00:00:01|2.7266
00:00:02|2.7266
00:00:03|2.7266
00:00:04|2.7266
00:00:04|2.7266
00:00:05|2.7266
00:00:07|2.7266
00:00:08|2.7266
00:00:10|2.7278
00:00:10|2.7308
00:00:11|2.734
00:00:13|2.7323
00:00:15|2.7318
00:00:15|2.7318
00:00:17|2.7312
00:00:17|2.7304
00:00:19|2.7251
00:00:19|2.7222
00:00:21|2.7222
00:00:22|2.7222
00:00:23|2.723
00:00:24|2.723
00:00:24|2.7228
00:00:26|2.7244
00:00:27|2.72
00:00:28|2.7222
00:00:28|2.72
00:00:30|2.7192
00:00:31|2.7187
00:00:31|2.7187
00:00:33|2.7187
00:00:33|2.7191
00:00:35|2.7204
00:00:36|2.7225
00:00:37|2.7229
00:00:38|2.7206
00:00:39|2.7206
00:00:40|2.7206
00:00:40|2.7206
00:00:42|2.7206
00:00:43|2.7206
00:00:44|2.717
00:00:45|2.717
00:00:47|2.7159
00:00:47|2.7159
00:00:48|2.7156
00:00:49|2.7157
00:00:50|2.7166
00:00:51|2.7166
00:00:52|2.7134
00:00:53|2.7134
00:00:54|2.7146
00:00:55|2.7146
00:00:56|2.7125
00:00:57|2.7125
00:00:58|2.7126
00:01:00|2.7114
00:01:00|2.7112
00:01:01|2.7123
00:01:04|2.7133
00:01:04|2.7114
00:01:06|2.711
00:01:06|2.711
00:01:08|2.7068
00:01:09|2.707
00:01:09|2.707
00:01:10|2.707
00:01:11|2.7106
00:01:13|2.7127
00:01:14|2.7114
00:01:15|2.7136
00:01:15|2.7135
00:01:17|2.7148
00:01:17|2.7161
00:01:18|2.7189
00:01:20|2.7189
00:01:21|2.721
00:01:22|2.722
00:01:23|2.7222
00:01:24|2.7222
00:01:25|2.7192
00:01:27|2.7241
00:01:27|2.7241
00:01:28|2.7241
00:01:29|2.721
00:01:30|2.721
00:01:31|2.7221
00:01:32|2.7221
00:01:33|2.7221
00:01:34|2.7211
00:01:36|2.7253
00:01:37|2.7253
00:01:38|2.7248
00:01:39|2.7248
00:01:41|2.7256
00:01:41|2.7266
00:01:42|2.7275
00:01:43|2.7287
00:01:45|2.729
00:01:46|2.7287
00:01:47|2.7328
00:01:49|2.7328
00:01:50|2.7328
00:01:51|2.7293
00:01:52|2.7293
00:01:53|2.7293
00:01:54|2.7274
00:01:55|2.7285
00:01:57|2.7282
00:01:58|2.728
00:01:58|2.728
00:01:59|2.728
00:02:00|2.7269
00:02:01|2.7269
00:02:02|2.726
00:02:04|2.7225
00:02:05|2.72
00:02:05|2.719
00:02:07|2.7177
00:02:07|2.7176
00:02:09|2.7211
00:02:10|2.724
00:02:10|2.7236
00:02:13|2.7234
00:02:13|2.725
00:02:14|2.725
00:02:15|2.7268
00:02:16|2.7258
00:02:18|2.7253
00:02:20|2.7258
00:02:20|2.7252
00:02:21|2.7252
00:02:22|2.7252
00:02:23|2.7257
00:02:24|2.7256
00:02:25|2.7256
00:02:26|2.7229
00:02:27|2.7229
00:02:28|2.7222
00:02:29|2.7242
00:02:30|2.7269
00:02:31|2.727
00:02:32|2.729
00:02:33|2.729
00:02:34|2.7299
00:02:35|2.7299
00:02:36|2.726
00:02:38|2.726
00:02:38|2.7261
00:02:39|2.7306
00:02:40|2.7311
00:02:41|2.7313
00:02:42|2.7307
00:02:43|2.7312
00:02:44|2.7291
00:02:45|2.7291
00:02:46|2.7301
00:02:47|2.7301
00:02:48|2.7288
00:02:49|2.7271
00:02:50|2.7271
00:02:51|2.7271
00:02:53|2.7271
00:02:53|2.7271
00:02:55|2.7301
00:02:57|2.728
00:02:57|2.728
00:02:58|2.728
00:02:59|2.728
00:03:00|2.7277
00:03:01|2.7277
00:03:02|2.7258
00:03:03|2.7236
00:03:04|2.7239
00:03:06|2.7239
00:03:07|2.721
00:03:08|2.7222
00:03:09|2.7253
00:03:11|2.7261
00:03:11|2.7261
00:03:12|2.7272
00:03:13|2.73
00:03:14|2.7292
00:03:15|2.7292
00:03:16|2.732
00:03:17|2.733
00:03:18|2.733
00:03:19|2.7326
00:03:20|2.7326
00:03:21|2.7307
00:03:22|2.7308
00:03:23|2.7296
00:03:24|2.7274
00:03:25|2.7243
00:03:26|2.7225
00:03:27|2.7205
00:03:28|2.7205
00:03:29|2.7195
00:03:30|2.7195
00:03:31|2.7195
00:03:32|2.7225
00:03:33|2.7225
00:03:34|2.7208
00:03:35|2.7208
00:03:36|2.7215
00:03:37|2.7215
00:03:38|2.7223
00:03:40|2.7223
00:03:42|2.7212
00:03:42|2.7212
00:03:44|2.7224
00:03:46|2.7201
00:03:46|2.7194
00:03:48|2.7194
00:03:48|2.7194
00:03:50|2.7194
00:03:51|2.7199
00:03:52|2.7206
00:03:53|2.7238
00:03:55|2.7214
00:03:55|2.7214
00:03:56|2.7214
00:03:58|2.7214
00:03:58|2.7214
00:04:00|2.7214
00:04:01|2.7192
00:04:03|2.7192
00:04:03|2.7218
00:04:04|2.7218
00:04:06|2.7218
00:04:07|2.7218
00:04:08|2.7218
00:04:08|2.7236
00:04:09|2.7266
00:04:10|2.7279
00:04:11|2.7295
00:04:12|2.7295
00:04:14|2.7295
00:04:14|2.7288
00:04:16|2.7278
00:04:16|2.7264
00:04:17|2.7254
00:04:19|2.7238
00:04:19|2.7225
00:04:21|2.7214
00:04:22|2.72
00:04:23|2.72
00:04:24|2.7251
00:04:25|2.7251
00:04:26|2.7227
00:04:28|2.7227
00:04:29|2.7223
00:04:29|2.7223
00:04:31|2.7223
00:04:32|2.7224
00:04:32|2.7224
00:04:33|2.7224
00:04:34|2.7207
00:04:35|2.7211
00:04:36|2.723
00:04:37|2.7237
00:04:39|2.7254
00:04:39|2.7269
00:04:41|2.7264
00:04:42|2.7264
00:04:43|2.7264
00:04:44|2.7264
00:04:46|2.7264
00:04:46|2.7235
00:04:48|2.7235
00:04:49|2.7235
00:04:50|2.7235
00:04:51|2.7235
00:04:52|2.7235
00:04:53|2.7235
00:04:54|2.7235
00:04:55|2.7208
00:04:56|2.7208
00:04:57|2.7208
00:04:58|2.7196
00:04:59|2.7174
00:05:00|2.7174
00:05:01|2.7164
00:05:02|2.7194
00:05:03|2.7194
00:05:05|2.718
00:05:06|2.7161
00:05:07|2.7132
00:05:08|2.7131
00:05:09|2.7131
00:05:10|2.717
00:05:11|2.7161
00:05:12|2.7161
00:05:13|2.7161
00:05:14|2.7161
00:05:15|2.7162
00:05:16|2.7134
00:05:17|2.7134
00:05:18|2.7122
00:05:19|2.7122
00:05:20|2.712
00:05:21|2.712
00:05:22|2.712
00:05:23|2.7121
00:05:24|2.7121
00:05:26|2.7121
00:05:27|2.7121
00:05:27|2.7112
00:05:28|2.7132
00:05:30|2.7132
00:05:31|2.7119
00:05:31|2.7119
00:05:33|2.7119
00:05:34|2.7106
00:05:35|2.7106
00:05:36|2.7106
00:05:37|2.7134
00:05:38|2.7132
00:05:40|2.7126
00:05:40|2.7116
00:05:42|2.7116
00:05:44|2.7148
00:05:45|2.7123
00:05:46|2.7123
00:05:47|2.7139
00:05:48|2.7139
00:05:49|2.7146
00:05:50|2.717
00:05:51|2.717
00:05:52|2.717
00:05:53|2.717
00:05:55|2.7176
00:05:55|2.7176
00:05:57|2.7176
00:05:57|2.7176
00:05:59|2.7176
00:06:00|2.7175
00:06:00|2.7148
00:06:01|2.7153
00:06:02|2.7153
00:06:04|2.7153
00:06:04|2.716
00:06:06|2.716
00:06:06|2.716
00:06:07|2.716
00:06:09|2.716
00:06:10|2.716
00:06:11|2.7141
00:06:12|2.7141
00:06:13|2.7141
00:06:14|2.7126
00:06:15|2.7126
00:06:16|2.7126
00:06:17|2.7126
00:06:18|2.7126
00:06:19|2.7126
00:06:20|2.7137
00:06:22|2.7117
00:06:22|2.7117
00:06:23|2.7117
00:06:24|2.7135
00:06:26|2.7135
00:06:27|2.7134
00:06:27|2.7134
00:06:28|2.7134
00:06:29|2.7134
00:06:31|2.7134
00:06:31|2.7134
00:06:33|2.7134
00:06:33|2.7121
00:06:35|2.7121
00:06:36|2.7121
00:06:37|2.7121
00:06:38|2.7121
00:06:39|2.713
00:06:40|2.7129
00:06:41|2.7129
00:06:42|2.7115
00:06:43|2.7104
00:06:44|2.7102
00:06:45|2.7095
00:06:47|2.7095
00:06:48|2.7095
00:06:48|2.7095
00:06:50|2.7068
00:06:51|2.7056
00:06:52|2.7054
00:06:52|2.7051
00:06:54|2.7051
00:06:54|2.7
00:06:55|2.6949
00:06:57|2.6947
00:06:58|2.6952
00:06:59|2.6979
00:07:00|2.6965
00:07:01|2.6965
00:07:02|2.697
00:07:03|2.697
00:07:04|2.697
00:07:05|2.6974
00:07:06|2.6965
00:07:07|2.6965
00:07:08|2.6938
00:07:10|2.6936
00:07:11|2.6929
00:07:11|2.6925
00:07:12|2.6925
00:07:14|2.6925
00:07:14|2.6925
00:07:16|2.6939
00:07:16|2.6939
00:07:17|2.6939
00:07:19|2.694
00:07:19|2.6934
00:07:20|2.6932
00:07:22|2.6932
00:07:22|2.6932
00:07:24|2.6955
00:07:25|2.6984
00:07:26|2.6982
00:07:27|2.7014
00:07:29|2.7021
00:07:30|2.7021
00:07:31|2.7021
00:07:32|2.7021
00:07:32|2.7021
00:07:34|2.7022
00:07:34|2.7015
00:07:35|2.7015
00:07:37|2.6998
00:07:38|2.7006
00:07:38|2.7006
00:07:40|2.7003
00:07:41|2.7
00:07:41|2.6981
00:07:42|2.6981
00:07:43|2.6979
00:07:44|2.6969
00:07:46|2.6951
00:07:47|2.6951
00:07:48|2.6951
00:07:50|2.6951
00:07:50|2.6931
00:07:51|2.6931
00:07:53|2.6928
00:07:54|2.6928
00:07:56|2.692
00:07:56|2.692
00:07:57|2.692
00:07:59|2.692
00:07:59|2.6935
00:08:00|2.6955
00:08:02|2.6953
00:08:03|2.6953
00:08:03|2.6964
00:08:05|2.698
00:08:05|2.698
00:08:06|2.6983
00:08:08|2.6996
00:08:08|2.6996
00:08:10|2.6996
00:08:11|2.6996
00:08:12|2.7016
00:08:12|2.7023
00:08:14|2.7023
00:08:15|2.7023
00:08:15|2.7021
00:08:17|2.7025
00:08:18|2.7025
00:08:19|2.7025
00:08:20|2.7025
00:08:21|2.7025
00:08:22|2.7042
00:08:23|2.7055
00:08:24|2.7064
00:08:25|2.7074
00:08:26|2.7105
00:08:27|2.7082
00:08:28|2.7073
00:08:29|2.7073
00:08:31|2.705
00:08:31|2.705
00:08:32|2.705
00:08:33|2.7032
00:08:34|2.703
00:08:35|2.7022
00:08:36|2.7022
00:08:37|2.7038
00:08:38|2.7034
00:08:39|2.7034
00:08:40|2.7035
00:08:41|2.704
00:08:42|2.704
00:08:44|2.7068
00:08:46|2.7066
00:08:47|2.7049
00:08:48|2.7049
00:08:49|2.7057
00:08:51|2.705
00:08:52|2.7038
00:08:53|2.7038
00:08:54|2.7038
00:08:55|2.7047
00:08:56|2.7051
00:08:57|2.704
00:08:59|2.7069
00:09:00|2.7069
00:09:01|2.709
00:09:01|2.709
00:09:03|2.7093
00:09:04|2.7093
00:09:06|2.71
00:09:06|2.7107
00:09:08|2.712
00:09:08|2.7121
00:09:09|2.7121
00:09:10|2.7125
00:09:11|2.7161
00:09:13|2.7149
00:09:14|2.7168
00:09:16|2.7158
00:09:16|2.7134
00:09:17|2.7139
00:09:19|2.7139
00:09:20|2.7126
00:09:21|2.7113
00:09:22|2.7122
00:09:23|2.7122
00:09:24|2.7122
00:09:26|2.7096
00:09:26|2.7082
00:09:28|2.7075
00:09:28|2.706
00:09:30|2.7038
00:09:31|2.7038
00:09:31|2.7062
00:09:32|2.7062
00:09:33|2.7062
00:09:34|2.7062
00:09:35|2.7078
00:09:36|2.71
00:09:37|2.71
00:09:39|2.7104
00:09:39|2.7095
00:09:40|2.7103
00:09:41|2.7103
00:09:42|2.7103
00:09:44|2.7103
00:09:45|2.7107
00:09:47|2.7145
00:09:47|2.7145
00:09:48|2.7142
00:09:50|2.7142
00:09:51|2.7142
00:09:52|2.714
00:09:52|2.7149
00:09:54|2.7149
00:09:56|2.7162
00:09:56|2.7179
00:09:58|2.7179
00:09:58|2.7178
00:09:59|2.7178
00:10:00|2.7175
00:10:02|2.7175
00:10:03|2.7175
00:10:04|2.7175
00:10:05|2.7175
00:10:07|2.7174
00:10:07|2.7174
00:10:08|2.7174
00:10:09|2.7173
00:10:11|2.7165
00:10:12|2.7165
00:10:14|2.718
00:10:15|2.7185
00:10:16|2.7185
00:10:16|2.7205
00:10:18|2.7205
00:10:19|2.7206
00:10:19|2.7206
00:10:20|2.7206
00:10:22|2.7213
00:10:23|2.7206
00:10:24|2.7206
00:10:25|2.7199
00:10:27|2.7226
00:10:27|2.7226
00:10:28|2.7237
00:10:30|2.7235
00:10:31|2.725
00:10:32|2.7259
00:10:33|2.7268
00:10:34|2.7262
00:10:35|2.7262
00:10:36|2.7265
00:10:37|2.7271
00:10:38|2.7268
00:10:39|2.7268
00:10:40|2.725
00:10:41|2.7256
00:10:42|2.7275
00:10:43|2.7275
00:10:44|2.7281
00:10:46|2.7279
00:10:47|2.7262
00:10:48|2.7268
00:10:49|2.7276
00:10:50|2.7269
00:10:51|2.7271
00:10:53|2.727
00:10:54|2.727
00:10:54|2.725
00:10:55|2.7241
00:10:56|2.7241
00:10:58|2.7241
00:10:59|2.7241
00:11:00|2.7241
00:11:01|2.7241
00:11:02|2.7241
00:11:03|2.7237
00:11:05|2.7237
00:11:06|2.7232
00:11:07|2.7232
00:11:08|2.7242
00:11:09|2.725
00:11:10|2.7243
00:11:11|2.7243
00:11:12|2.7236
00:11:13|2.7233
00:11:15|2.7239
00:11:15|2.7239
00:11:17|2.7239
00:11:18|2.726
00:11:20|2.7253
00:11:20|2.7277
00:11:21|2.7277
00:11:23|2.7277
00:11:23|2.7277
00:11:25|2.7277
00:11:25|2.7277
00:11:27|2.7285
00:11:28|2.728
00:11:29|2.727
00:11:30|2.7267
00:11:31|2.727
00:11:32|2.7276
00:11:33|2.7279
00:11:35|2.7279
00:11:35|2.7279
00:11:36|2.7279
00:11:37|2.73
00:11:38|2.73
00:11:39|2.731
00:11:41|2.73
00:11:41|2.73
00:11:42|2.73
00:11:43|2.7316
00:11:44|2.732
00:11:45|2.7327
00:11:47|2.734
00:11:48|2.73
00:11:49|2.7267
00:11:50|2.7267
00:11:52|2.7189
00:11:52|2.7224
00:11:53|2.7214
00:11:55|2.7214
00:11:56|2.72
00:11:57|2.7226
00:11:58|2.7231
00:11:59|2.7229
00:12:00|2.7229
00:12:01|2.7242
00:12:03|2.7258
00:12:04|2.7242
00:12:05|2.7224
00:12:07|2.7224
00:12:07|2.7241
00:12:09|2.7285
00:12:09|2.729
00:12:11|2.7281
00:12:12|2.7308
00:12:12|2.7308
00:12:14|2.7348
00:12:15|2.7317
00:12:16|2.7347
00:12:16|2.7365
00:12:18|2.7365
00:12:18|2.7341
00:12:19|2.7342
00:12:20|2.7343
00:12:22|2.7364
00:12:22|2.7364
00:12:24|2.7364
00:12:25|2.7364
00:12:26|2.7302
00:12:28|2.7288
00:12:29|2.7262
00:12:29|2.7262
00:12:31|2.7269
00:12:31|2.7269
00:12:32|2.7269
00:12:33|2.7269
00:12:35|2.7269
00:12:36|2.7269
00:12:37|2.7266
00:12:37|2.7259
00:12:39|2.7271
00:12:39|2.7265
00:12:40|2.727
00:12:42|2.7259
00:12:43|2.7275
00:12:44|2.7272
00:12:45|2.7272
00:12:46|2.7254
00:12:47|2.728
00:12:48|2.728
00:12:49|2.7277
00:12:50|2.7269
00:12:51|2.7277
00:12:52|2.7277
00:12:53|2.7269
00:12:55|2.7269
00:12:56|2.7271
00:12:57|2.7269
00:12:58|2.7317
00:12:59|2.7317
00:13:00|2.7317
00:13:01|2.7317
00:13:02|2.7317
00:13:03|2.7317
00:13:04|2.7315
00:13:05|2.7329
00:13:06|2.7337
00:13:07|2.731
00:13:09|2.7315
00:13:09|2.7309
00:13:10|2.7309
00:13:12|2.7314
00:13:12|2.7324
00:13:13|2.7323
00:13:15|2.7313
00:13:16|2.7309
00:13:17|2.7309
00:13:17|2.7309
00:13:18|2.7309
00:13:20|2.7319
00:13:20|2.73
00:13:21|2.7269
00:13:23|2.7298
00:13:23|2.7307
00:13:24|2.7312
00:13:26|2.7314
00:13:27|2.7314
00:13:28|2.7314
00:13:28|2.7311
00:13:30|2.7325
00:13:30|2.7325
00:13:32|2.7325
00:13:33|2.7336
00:13:35|2.7337
00:13:36|2.7332
00:13:37|2.736
00:13:37|2.7346
00:13:39|2.7346
00:13:40|2.7337
00:13:41|2.7337
00:13:42|2.7337
00:13:42|2.7393
00:13:43|2.7392
00:13:44|2.7392
00:13:46|2.7393
00:13:46|2.74
00:13:47|2.74
00:13:49|2.7374
00:13:51|2.7368
00:13:52|2.7349
00:13:53|2.7349
00:13:54|2.7361
00:13:55|2.7358
00:13:56|2.7346
00:13:57|2.7363
00:13:59|2.7361
00:14:00|2.7361
00:14:01|2.7361
00:14:02|2.7351
00:14:03|2.7369
00:14:04|2.7354
00:14:06|2.7354
00:14:06|2.7351
00:14:08|2.7351
00:14:08|2.732
00:14:10|2.7287
00:14:11|2.7283
00:14:12|2.7284
00:14:13|2.7291
00:14:15|2.7291
00:14:15|2.728
00:14:16|2.728
00:14:18|2.728
00:14:18|2.726
00:14:19|2.7258
00:14:20|2.724
00:14:21|2.7225
00:14:22|2.7214
00:14:24|2.722
00:14:24|2.7236
00:14:26|2.7238
00:14:26|2.7237
00:14:27|2.7215
00:14:28|2.724
00:14:29|2.724
00:14:31|2.7267
00:14:33|2.7273
00:14:34|2.7258
00:14:35|2.7272
00:14:35|2.7272
00:14:36|2.7281
00:14:38|2.7281
00:14:39|2.7299
00:14:40|2.7299
00:14:41|2.7299
00:14:42|2.7324
00:14:43|2.7316
00:14:44|2.7316
00:14:45|2.7302
00:14:46|2.7302
00:14:47|2.728
00:14:48|2.728
00:14:49|2.7311
00:14:51|2.7311
00:14:52|2.7315
00:14:54|2.7315
00:14:54|2.7315
00:14:55|2.7354
00:14:56|2.735
00:14:57|2.735
00:14:58|2.7354
00:15:00|2.7354
00:15:00|2.7351
00:15:01|2.7354
00:15:02|2.7322
00:15:04|2.7296
00:15:06|2.7296
00:15:06|2.7286
00:15:08|2.7289
00:15:08|2.729
00:15:09|2.7275
00:15:11|2.7275
00:15:12|2.7275
00:15:13|2.7277
00:15:14|2.7288
00:15:16|2.7307
00:15:16|2.7331
00:15:17|2.7335
00:15:19|2.7331
00:15:19|2.7331
00:15:21|2.7343
00:15:22|2.7343
00:15:23|2.7332
00:15:25|2.734
00:15:26|2.7341
00:15:26|2.7354
00:15:28|2.7346
00:15:29|2.7346
00:15:29|2.7338
00:15:30|2.7338
00:15:31|2.7338
00:15:33|2.7355
00:15:34|2.7347
00:15:35|2.7349
00:15:36|2.7349
00:15:37|2.7329
00:15:38|2.7324
00:15:39|2.7299
00:15:40|2.7323
00:15:41|2.7323
00:15:42|2.729
00:15:43|2.727
00:15:44|2.727
00:15:45|2.727
00:15:46|2.7266
00:15:47|2.7254
00:15:48|2.7246
00:15:49|2.724
00:15:50|2.7258
00:15:52|2.7245
00:15:52|2.7245
00:15:54|2.724
00:15:55|2.724
00:15:56|2.724
00:15:58|2.7223
00:15:58|2.7223
00:15:59|2.7213
00:16:01|2.7213
00:16:02|2.7212
00:16:04|2.7212
00:16:05|2.7212
00:16:06|2.7212
00:16:07|2.7208
00:16:08|2.7202
00:16:09|2.7202
00:16:10|2.7202
00:16:11|2.7202
00:16:12|2.7202
00:16:13|2.7201
00:16:14|2.7201
00:16:15|2.72
00:16:16|2.72
00:16:17|2.72
00:16:18|2.7161
00:16:19|2.7133
00:16:20|2.7132
00:16:21|2.712
00:16:22|2.7121
00:16:23|2.7121
00:16:24|2.7121
00:16:25|2.7127
00:16:26|2.7127
00:16:27|2.7127
00:16:28|2.7172
00:16:29|2.7172
00:16:30|2.7172
00:16:31|2.7172
00:16:32|2.7172
00:16:33|2.7133
00:16:34|2.7121
00:16:35|2.7121
00:16:36|2.7121
00:16:37|2.7121
00:16:38|2.7141
00:16:39|2.7141
00:16:40|2.7141
00:16:41|2.715
00:16:42|2.7147
00:16:43|2.7147
00:16:44|2.7148
00:16:45|2.7143
00:16:46|2.7143
00:16:47|2.7143
00:16:48|2.7148
00:16:49|2.7148
00:16:50|2.7148
00:16:51|2.7148
00:16:53|2.7154
00:16:53|2.7154
00:16:55|2.7158
00:16:57|2.716
00:16:57|2.7179
00:16:59|2.7164
00:17:00|2.7164
00:17:01|2.7169
00:17:02|2.7166
00:17:03|2.7152
00:17:04|2.715
00:17:06|2.7143
00:17:06|2.7133
00:17:08|2.7107
00:17:09|2.7102
00:17:11|2.7089
00:17:11|2.7129
00:17:12|2.7127
00:17:13|2.715
00:17:14|2.7151
00:17:15|2.7154
00:17:16|2.7161
00:17:17|2.7171
00:17:18|2.724
00:17:19|2.7218
00:17:20|2.7222
00:17:21|2.7217
00:17:22|2.7222
00:17:23|2.7222
00:17:24|2.7228
00:17:25|2.721
00:17:26|2.7244
00:17:27|2.7247
00:17:29|2.7248
00:17:30|2.725
00:17:30|2.7218
00:17:32|2.715
00:17:33|2.7113
00:17:34|2.7094
00:17:35|2.7093
00:17:36|2.7075
00:17:37|2.7081
00:17:38|2.7081
00:17:39|2.7084
00:17:40|2.7084
00:17:40|2.7095
00:17:42|2.7078
00:17:43|2.7092
00:17:44|2.7099
00:17:45|2.709
00:17:46|2.7085
00:17:47|2.7085
00:17:48|2.7096
00:17:49|2.7077
00:17:50|2.7077
00:17:51|2.706
00:17:52|2.7051
00:17:53|2.7085
00:17:55|2.7071
00:17:56|2.7086
00:17:58|2.7094
00:17:59|2.709
00:18:00|2.709
00:18:02|2.7067
00:18:03|2.7065
00:18:04|2.7065
00:18:05|2.7081
00:18:06|2.7081
00:18:07|2.7103
00:18:08|2.709
00:18:09|2.709
00:18:10|2.7094
00:18:11|2.7118
00:18:12|2.712
00:18:13|2.7145
00:18:14|2.7148
00:18:15|2.7161
00:18:16|2.7188
00:18:17|2.719
00:18:18|2.7173
00:18:19|2.7167
00:18:20|2.7142
00:18:21|2.7132
00:18:22|2.7122
00:18:23|2.7122
00:18:24|2.7151
00:18:25|2.716
00:18:26|2.7173
00:18:27|2.7179
00:18:28|2.7179
00:18:29|2.7148
00:18:30|2.7148
00:18:31|2.7148
00:18:32|2.7159
00:18:33|2.716
00:18:35|2.7165
00:18:35|2.7167
00:18:36|2.7167
00:18:38|2.7167
00:18:39|2.7167
00:18:39|2.7167
00:18:41|2.7167
00:18:42|2.7135
00:18:43|2.712
00:18:44|2.707
00:18:44|2.708
00:18:46|2.708
00:18:46|2.7092
00:18:48|2.7092
00:18:49|2.7092
00:18:49|2.7092
00:18:50|2.7109
00:18:51|2.7109
00:18:52|2.7109
00:18:54|2.7101
00:18:56|2.7104
00:18:57|2.71
00:18:58|2.71
00:19:00|2.71
00:19:01|2.7062
00:19:02|2.7067
00:19:04|2.7056
00:19:05|2.7066
00:19:07|2.7073
00:19:07|2.7073
00:19:08|2.7078
00:19:09|2.7074
00:19:11|2.7075
00:19:11|2.7077
00:19:12|2.7092
00:19:13|2.7098
00:19:14|2.7098
00:19:15|2.7098
00:19:16|2.7098
00:19:18|2.7098
00:19:19|2.7109
00:19:19|2.7104
00:19:20|2.7101
00:19:21|2.712
00:19:23|2.7136
00:19:24|2.7136
00:19:24|2.7136
00:19:25|2.7136
00:19:27|2.712
00:19:28|2.712
00:19:28|2.7101
00:19:31|2.707
00:19:31|2.707
00:19:32|2.7077
00:19:33|2.7071
00:19:34|2.707
00:19:35|2.707
00:19:36|2.7068
00:19:37|2.7068
00:19:38|2.7082
00:19:39|2.7082
00:19:40|2.7077
00:19:41|2.7077
00:19:42|2.7076
00:19:44|2.7081
00:19:44|2.7081
00:19:45|2.7073
00:19:46|2.7073
00:19:47|2.7073
00:19:48|2.7068
00:19:49|2.7062
00:19:50|2.7075
00:19:51|2.708
00:19:52|2.708
00:19:53|2.708
00:19:54|2.708
00:19:56|2.7066
00:19:57|2.7066
00:19:57|2.7069
00:19:59|2.7054
00:19:59|2.7058
00:20:01|2.7043
00:20:03|2.7027
00:20:04|2.7021
00:20:05|2.7021
00:20:06|2.6977
00:20:07|2.7023
00:20:08|2.7027
00:20:09|2.7027
00:20:10|2.7002
00:20:11|2.7002
00:20:12|2.6996
00:20:13|2.6996
00:20:14|2.6996
00:20:14|2.7
00:20:17|2.7
00:20:17|2.7006
00:20:18|2.7019
00:20:19|2.7029
00:20:20|2.7011
00:20:21|2.7011
00:20:22|2.7039
00:20:23|2.7039
00:20:24|2.709
00:20:25|2.7095
00:20:26|2.7078
00:20:27|2.7078
00:20:28|2.7081
00:20:29|2.706
00:20:30|2.7042
00:20:31|2.7049
00:20:32|2.7044
00:20:33|2.7044
00:20:35|2.7053
00:20:35|2.7053
00:20:36|2.7032
00:20:37|2.7032
00:20:38|2.7049
00:20:40|2.7044
00:20:41|2.7044
00:20:41|2.7044
00:20:43|2.7044
00:20:44|2.7044
00:20:44|2.7044
00:20:46|2.7043
00:20:47|2.7042
00:20:48|2.7042
00:20:49|2.7042
00:20:50|2.7011
00:20:51|2.7011
00:20:51|2.7011
00:20:53|2.7024
00:20:54|2.7018
00:20:54|2.7006
00:20:57|2.6989
00:20:57|2.7016
00:20:59|2.6988
00:20:59|2.7011
00:21:01|2.7013
00:21:03|2.7017
00:21:03|2.7017
00:21:04|2.7017
00:21:05|2.7025
00:21:06|2.7029
00:21:07|2.7029
00:21:08|2.7022
00:21:09|2.7022
00:21:10|2.7022
00:21:11|2.7067
00:21:12|2.7079
00:21:13|2.7076
00:21:14|2.7109
00:21:15|2.7098
00:21:16|2.711
00:21:17|2.7134
00:21:18|2.7121
00:21:20|2.713
00:21:20|2.7145
00:21:22|2.7151
00:21:22|2.7168
00:21:24|2.7174
00:21:25|2.7174
00:21:26|2.7193
00:21:27|2.7208
00:21:28|2.7203
00:21:29|2.7203
00:21:30|2.7203
00:21:31|2.7203
00:21:32|2.7149
00:21:32|2.7165
00:21:34|2.7163
00:21:36|2.7163
00:21:36|2.7163
00:21:37|2.7179
00:21:38|2.7188
00:21:39|2.7187
00:21:40|2.7163
00:21:41|2.7163
00:21:42|2.7163
00:21:43|2.7148
00:21:44|2.716
00:21:45|2.716
00:21:46|2.72
00:21:47|2.7202
00:21:49|2.7181
00:21:49|2.7204
00:21:50|2.7209
00:21:51|2.7185
00:21:52|2.718
00:21:53|2.7163
00:21:54|2.7163
00:21:55|2.7163
00:21:57|2.7163
00:21:57|2.7164
00:21:59|2.7179
00:21:59|2.7177
00:22:00|2.7171
00:22:01|2.7171
00:22:03|2.72
00:22:04|2.7213
00:22:05|2.7219
00:22:06|2.7219
00:22:07|2.724
00:22:09|2.7245
00:22:09|2.7244
00:22:10|2.7248
00:22:12|2.7238
00:22:13|2.7259
00:22:13|2.7235
00:22:15|2.7233
00:22:16|2.7251
00:22:16|2.7253
00:22:18|2.7258
00:22:18|2.7236
00:22:19|2.7245
00:22:20|2.725
00:22:22|2.724
00:22:23|2.725
00:22:24|2.725
00:22:25|2.725
00:22:26|2.725
00:22:27|2.7243
00:22:27|2.7252
00:22:30|2.7244
00:22:30|2.7244
00:22:32|2.7244
00:22:33|2.7263
00:22:34|2.7292
00:22:35|2.7283
00:22:36|2.7284
00:22:37|2.7278
00:22:38|2.7263
00:22:39|2.7289
00:22:40|2.7296
00:22:41|2.728
00:22:43|2.7301
00:22:44|2.7301
00:22:46|2.7301
00:22:47|2.7306
00:22:48|2.7305
00:22:49|2.7309
00:22:50|2.7324
00:22:51|2.7332
00:22:52|2.7334
00:22:53|2.735
00:22:54|2.7354
00:22:55|2.7355
00:22:56|2.7365
00:22:57|2.7374
00:22:58|2.738
00:23:00|2.7375
00:23:00|2.7375
00:23:02|2.7377
00:23:04|2.7378
00:23:06|2.7385
00:23:07|2.7395
00:23:09|2.7425
00:23:10|2.7432
00:23:11|2.7432
00:23:11|2.743
00:23:13|2.7431
00:23:13|2.7473
00:23:15|2.7462
00:23:15|2.745
00:23:17|2.7446
00:23:18|2.7446
00:23:18|2.7418
00:23:20|2.7382
00:23:20|2.7396
00:23:22|2.7383
00:23:23|2.7373
00:23:24|2.74
00:23:24|2.7377
00:23:25|2.739
00:23:27|2.7391
00:23:27|2.7419
00:23:29|2.7412
00:23:30|2.7403
00:23:31|2.7392
00:23:32|2.7419
00:23:32|2.7431
00:23:33|2.7419
00:23:35|2.7413
00:23:36|2.7425
00:23:37|2.7429
00:23:38|2.7435
00:23:39|2.7435
00:23:40|2.7391
00:23:41|2.7385
00:23:42|2.7399
00:23:43|2.7416
00:23:44|2.7405
00:23:45|2.7395
00:23:46|2.7395
00:23:47|2.7395
00:23:48|2.7429
00:23:49|2.7429
00:23:50|2.7429
00:23:51|2.7412
00:23:52|2.7412
00:23:53|2.7412
00:23:54|2.7449
00:23:55|2.749
00:23:56|2.7506
00:23:57|2.7505
00:23:58|2.75
00:23:59|2.7491
00:24:00|2.7452
00:24:02|2.7431
00:24:03|2.7441
00:24:04|2.7441
00:24:05|2.7433
00:24:06|2.7419
00:24:06|2.7412
00:24:08|2.7428
00:24:09|2.7417
00:24:10|2.7395
00:24:11|2.7395
00:24:12|2.74
00:24:13|2.74
00:24:14|2.7436
00:24:15|2.7432
00:24:16|2.7409
00:24:17|2.7409
00:24:18|2.7404
00:24:19|2.7411
00:24:20|2.7405
00:24:21|2.7413
00:24:22|2.7418
00:24:23|2.7418
00:24:24|2.7418
00:24:26|2.7418
00:24:26|2.74
00:24:28|2.7412
00:24:29|2.7412
00:24:30|2.7412
00:24:31|2.7412
00:24:33|2.7415
00:24:34|2.7398
00:24:35|2.7417
00:24:36|2.7417
00:24:37|2.7442
00:24:38|2.745
00:24:39|2.7442
00:24:40|2.7442
00:24:41|2.7442
00:24:42|2.7449
00:24:43|2.7457
00:24:44|2.7448
00:24:46|2.7468
00:24:47|2.7476
00:24:48|2.7494
00:24:48|2.75
00:24:49|2.75
00:24:51|2.7494
00:24:52|2.751
00:24:53|2.7494
00:24:54|2.7511
00:24:55|2.7507
00:24:56|2.7506
00:24:57|2.7511
00:24:58|2.7515
00:24:59|2.7511
00:25:01|2.7511
00:25:02|2.7511
00:25:03|2.7511
00:25:05|2.7519
00:25:05|2.7519
00:25:07|2.752
00:25:08|2.7532
00:25:10|2.757
00:25:11|2.7567
00:25:12|2.7567
00:25:13|2.7602
00:25:14|2.7619
00:25:15|2.7609
00:25:16|2.7615
00:25:17|2.7655
00:25:18|2.7675
00:25:19|2.7691
00:25:20|2.7677
00:25:21|2.7614
00:25:22|2.7613
00:25:23|2.7644
00:25:24|2.7616
00:25:25|2.7618
00:25:26|2.7613
00:25:27|2.7605
00:25:28|2.7577
00:25:29|2.7566
00:25:30|2.7559
00:25:31|2.756
00:25:32|2.756
00:25:33|2.7562
00:25:34|2.7565
00:25:35|2.7565
00:25:37|2.7571
00:25:38|2.7571
00:25:38|2.7563
00:25:39|2.7542
00:25:40|2.7523
00:25:41|2.7539
00:25:43|2.7539
00:25:44|2.7539
00:25:45|2.7539
00:25:46|2.7555
00:25:47|2.7561
00:25:48|2.7593
00:25:49|2.7613
00:25:51|2.7638
00:25:51|2.7657
00:25:52|2.7626
00:25:53|2.7662
00:25:54|2.7662
00:25:55|2.7655
00:25:57|2.7645
00:25:57|2.7643
00:25:59|2.7641
00:26:00|2.7694
00:26:01|2.7667
00:26:02|2.7667
00:26:03|2.7681
00:26:04|2.7681
00:26:05|2.7681
00:26:06|2.7713
00:26:08|2.7719
00:26:08|2.775
00:26:10|2.7779
00:26:11|2.784
00:26:12|2.7862
00:26:13|2.783
00:26:14|2.7786
00:26:15|2.7761
00:26:16|2.771
00:26:17|2.7766
00:26:19|2.7725
00:26:20|2.7725
00:26:21|2.7735
00:26:22|2.7735
00:26:23|2.7735
00:26:23|2.7735
00:26:25|2.7728
00:26:26|2.7742
00:26:27|2.774
00:26:28|2.7762
00:26:29|2.7765
00:26:30|2.7781
00:26:31|2.7781
00:26:32|2.7746
00:26:33|2.7761
00:26:34|2.7761
00:26:36|2.7761
00:26:36|2.7786
00:26:37|2.7786
00:26:39|2.7799
00:26:40|2.7805
00:26:41|2.7794
00:26:42|2.7789
00:26:43|2.7804
00:26:44|2.781
00:26:45|2.7857
00:26:46|2.7874
00:26:47|2.7888
00:26:48|2.7936
00:26:49|2.7955
00:26:50|2.812
00:26:51|2.838
00:26:52|2.8438
00:26:53|2.8227
00:26:54|2.8249
00:26:55|2.8213
00:26:56|2.8211
00:26:57|2.8296
00:26:58|2.8274
00:26:59|2.8335
00:27:00|2.8289
00:27:01|2.8261
00:27:02|2.8282
00:27:04|2.8252
00:27:05|2.8242
00:27:06|2.8236
00:27:06|2.8244
00:27:08|2.8291
00:27:08|2.8342
00:27:10|2.8387
00:27:11|2.844
00:27:12|2.8479
00:27:13|2.85
00:27:14|2.8516
00:27:15|2.8598
00:27:16|2.867
00:27:17|2.8601
00:27:18|2.8538
00:27:19|2.8556
00:27:20|2.856
00:27:21|2.8489
00:27:22|2.8512
00:27:23|2.8471
00:27:24|2.8407
00:27:25|2.8435
00:27:26|2.8432
00:27:27|2.846
00:27:28|2.8438
00:27:29|2.8414
00:27:30|2.8415
00:27:31|2.8415
00:27:32|2.8413
00:27:33|2.8414
00:27:34|2.8429
00:27:35|2.8422
00:27:36|2.8419
00:27:37|2.8414
00:27:38|2.8456
00:27:39|2.8424
00:27:40|2.849
00:27:41|2.85
00:27:42|2.8491
00:27:43|2.8483
00:27:44|2.8501
00:27:45|2.8507
00:27:46|2.8506
00:27:48|2.8505
00:27:48|2.8508
00:27:50|2.8476
00:27:50|2.846
00:27:51|2.8478
00:27:52|2.8426
00:27:54|2.8439
00:27:55|2.8452
00:27:56|2.8459
00:27:58|2.84
00:27:58|2.8391
00:27:59|2.8385
00:28:01|2.8371
00:28:01|2.8369
00:28:03|2.8314
00:28:04|2.8292
00:28:05|2.832
00:28:07|2.8261
00:28:07|2.83
00:28:09|2.8301
00:28:09|2.825
00:28:11|2.8224
00:28:12|2.8249
00:28:13|2.8249
00:28:14|2.8279
00:28:16|2.8301
00:28:17|2.8293
00:28:18|2.8291
00:28:18|2.8293
00:28:19|2.8299
00:28:21|2.8292
00:28:22|2.8272
00:28:22|2.8264
00:28:23|2.825
00:28:24|2.8228
00:28:25|2.8243
00:28:27|2.824
00:28:27|2.8227
00:28:28|2.8227
00:28:29|2.8209
00:28:30|2.8218
00:28:31|2.8218
00:28:32|2.8211
00:28:33|2.8211
00:28:34|2.8212
00:28:36|2.8208
00:28:36|2.8207
00:28:38|2.8195
00:28:38|2.8202
00:28:39|2.8189
00:28:41|2.8189
00:28:42|2.8136
00:28:42|2.8184
00:28:43|2.8146
00:28:45|2.8141
00:28:45|2.8139
00:28:46|2.8116
00:28:47|2.8082
00:28:48|2.8089
00:28:49|2.8111
00:28:50|2.8111
00:28:51|2.8111
00:28:52|2.8101
00:28:54|2.8115
00:28:54|2.8109
00:28:56|2.8142
00:28:57|2.8129
00:28:58|2.8152
00:28:58|2.8124
00:28:59|2.8116
00:29:00|2.8145
00:29:01|2.8145
00:29:02|2.8115
00:29:04|2.8094
00:29:05|2.8104
00:29:07|2.8115
00:29:08|2.8143
00:29:09|2.8134
00:29:11|2.8129
00:29:11|2.8149
00:29:12|2.8176
00:29:14|2.82
00:29:15|2.8206
00:29:16|2.8179
00:29:17|2.8166
00:29:18|2.8207
00:29:20|2.84
00:29:21|2.8326
00:29:21|2.834
00:29:22|2.8323
00:29:24|2.8332
00:29:24|2.8348
00:29:26|2.8375
00:29:26|2.8373
00:29:27|2.8355
00:29:28|2.8355
00:29:29|2.8368
00:29:30|2.84
00:29:31|2.8397
00:29:32|2.8445
00:29:34|2.8501
00:29:35|2.8506
00:29:35|2.8468
00:29:37|2.8449
00:29:37|2.8413
00:29:38|2.8455
00:29:39|2.8455
00:29:41|2.8452
00:29:41|2.8445
00:29:42|2.8442
00:29:43|2.8461
00:29:44|2.8461
00:29:45|2.8465
00:29:47|2.8485
00:29:48|2.85
00:29:49|2.8498
00:29:50|2.8481
00:29:51|2.8463
00:29:52|2.8448
00:29:53|2.8446
00:29:54|2.8442
00:29:55|2.8427
00:29:56|2.8457
00:29:57|2.8424
00:29:58|2.8407
00:29:59|2.8407
00:30:00|2.8415
00:30:01|2.8395
00:30:02|2.8399
00:30:03|2.8402
00:30:04|2.8394
00:30:05|2.8401
00:30:07|2.8358
00:30:07|2.8329
00:30:08|2.8315
00:30:10|2.8353
00:30:10|2.8352
00:30:12|2.8338
00:30:13|2.8355
00:30:14|2.8355
00:30:15|2.8343
00:30:16|2.8364
00:30:17|2.8342
00:30:18|2.8352
00:30:20|2.8329
00:30:20|2.8325
00:30:21|2.8317
00:30:22|2.8314
00:30:23|2.826
00:30:24|2.8296
00:30:26|2.8296
00:30:27|2.8282
00:30:28|2.8282
00:30:29|2.824
00:30:30|2.8228
00:30:31|2.8228
00:30:32|2.8228
00:30:33|2.8253
00:30:34|2.8248
00:30:35|2.8248
00:30:36|2.8249
00:30:38|2.8175
00:30:39|2.8176
00:30:40|2.8176
00:30:41|2.8145
00:30:42|2.816
00:30:43|2.8193
00:30:44|2.8181
00:30:46|2.8218
00:30:46|2.8224
00:30:47|2.8224
00:30:48|2.8201
00:30:49|2.8201
00:30:50|2.8201
00:30:51|2.8222
00:30:52|2.8212
00:30:53|2.8202
00:30:54|2.8219
00:30:55|2.8219
00:30:56|2.8194
00:30:57|2.8202
00:30:58|2.8199
00:30:59|2.8199
00:31:00|2.8199
00:31:01|2.8178
00:31:02|2.8189
00:31:04|2.8162
00:31:05|2.8162
00:31:06|2.8153
00:31:08|2.816
00:31:09|2.816
00:31:11|2.8143
00:31:11|2.814
00:31:13|2.8126
00:31:14|2.8104
00:31:15|2.8099
00:31:16|2.8105
00:31:18|2.8092
00:31:19|2.8085
00:31:20|2.8085
00:31:21|2.809
00:31:22|2.8098
00:31:23|2.8105
00:31:24|2.808
00:31:25|2.8099
00:31:26|2.8106
00:31:27|2.8106
00:31:28|2.8108
00:31:29|2.8108
00:31:30|2.8108
00:31:31|2.8126
00:31:32|2.8146
00:31:34|2.8157
00:31:34|2.8149
00:31:35|2.8149
00:31:37|2.8167
00:31:37|2.8135
00:31:38|2.8136
00:31:39|2.8116
00:31:40|2.8096
00:31:42|2.8132
00:31:42|2.8132
00:31:43|2.8132
00:31:44|2.8137
00:31:46|2.8109
00:31:47|2.8132
00:31:47|2.8132
00:31:48|2.8132
00:31:49|2.8133
00:31:51|2.8133
00:31:51|2.8133
00:31:53|2.8146
00:31:54|2.8146
00:31:55|2.8179
00:31:55|2.8189
00:31:57|2.8184
00:31:58|2.8174
00:31:59|2.8174
00:32:00|2.8186
00:32:01|2.819
00:32:02|2.8203
00:32:03|2.8185
00:32:04|2.8196
00:32:05|2.8181
00:32:06|2.8181
00:32:08|2.8165
00:32:09|2.8168
00:32:09|2.8217
00:32:10|2.8211
00:32:12|2.8213
00:32:13|2.8266
00:32:14|2.8329
00:32:15|2.8333
00:32:16|2.8324
00:32:17|2.8324
00:32:18|2.8301
00:32:19|2.8301
00:32:20|2.8344
00:32:22|2.8338
00:32:22|2.8338
00:32:23|2.8322
00:32:24|2.8322
00:32:25|2.8322
00:32:26|2.8321
00:32:28|2.8299
00:32:30|2.8299
00:32:30|2.8322
00:32:32|2.8324
00:32:33|2.8338
00:32:34|2.8338
00:32:35|2.8314
00:32:36|2.8349
00:32:36|2.8349
00:32:38|2.8316
00:32:38|2.8294
00:32:40|2.8295
00:32:40|2.8288
00:32:41|2.827
00:32:43|2.8226
00:32:44|2.8216
00:32:44|2.8211
00:32:46|2.8152
00:32:46|2.8181
00:32:48|2.8153
00:32:49|2.8177
00:32:49|2.8151
00:32:51|2.8151
00:32:51|2.8168
00:32:53|2.8168
00:32:53|2.8168
00:32:55|2.8168
00:32:56|2.8168
00:32:57|2.8168
00:32:58|2.8168
00:33:00|2.8168
00:33:00|2.8168
00:33:01|2.8168
00:33:02|2.8205
00:33:03|2.8188
00:33:04|2.8171
00:33:05|2.8169
00:33:06|2.8173
00:33:08|2.8178
00:33:09|2.816
00:33:09|2.8163
00:33:11|2.8163
00:33:12|2.8167
00:33:13|2.8156
00:33:14|2.8187
00:33:15|2.8159
00:33:16|2.8138
00:33:17|2.8099
00:33:17|2.8085
00:33:20|2.8094
00:33:20|2.8094
00:33:21|2.8106
00:33:23|2.8091
00:33:24|2.8091
00:33:26|2.8097
00:33:26|2.8097
00:33:27|2.8093
00:33:28|2.8093
00:33:29|2.8085
00:33:30|2.8094
00:33:31|2.8079
00:33:33|2.8064
00:33:34|2.8064
00:33:34|2.8052
00:33:36|2.8049
00:33:37|2.8049
00:33:38|2.8067
00:33:38|2.8052
00:33:40|2.8074
00:33:41|2.8074
00:33:41|2.8072
00:33:42|2.8094
00:33:44|2.8094
00:33:45|2.8087
00:33:46|2.8143
00:33:47|2.8139
00:33:48|2.8124
00:33:48|2.813
00:33:50|2.8146
00:33:51|2.8146
00:33:51|2.8146
00:33:53|2.8146
00:33:53|2.8163
00:33:54|2.8162
00:33:56|2.8154
00:33:57|2.8131
00:33:58|2.8129
00:33:59|2.8129
00:34:00|2.815
00:34:01|2.8162
00:34:02|2.8161
00:34:04|2.8144
00:34:04|2.813
00:34:05|2.8118
00:34:06|2.8118
00:34:07|2.8118
00:34:08|2.8131
00:34:09|2.8131
00:34:10|2.8131
00:34:11|2.8121
00:34:12|2.813
00:34:14|2.8111
00:34:15|2.81
00:34:16|2.8101
00:34:16|2.8108
00:34:18|2.8108
00:34:19|2.8105
00:34:20|2.81
00:34:21|2.8089
00:34:22|2.808
00:34:22|2.808
00:34:24|2.808
00:34:25|2.808
00:34:26|2.808
00:34:27|2.8066
00:34:28|2.8073
00:34:28|2.8056
00:34:29|2.8087
00:34:31|2.8065
00:34:32|2.8065
00:34:34|2.8068
00:34:34|2.8068
00:34:35|2.8068
00:34:36|2.803
00:34:37|2.8013
00:34:38|2.8013
00:34:39|2.8
00:34:40|2.8029
00:34:41|2.8023
00:34:42|2.8023
00:34:43|2.8023
00:34:44|2.8023
00:34:45|2.8023
00:34:46|2.8
00:34:47|2.8022
00:34:48|2.8022
00:34:50|2.8022
00:34:50|2.8022
00:34:52|2.8022
00:34:53|2.8022
00:34:54|2.8022
00:34:54|2.8022
00:34:55|2.8022
00:34:56|2.8007
00:34:57|2.8007
00:34:58|2.8007
00:34:59|2.8007
00:35:01|2.8001
00:35:01|2.8009
00:35:03|2.8009
00:35:04|2.8015
00:35:05|2.8031
00:35:06|2.8031
00:35:07|2.8022
00:35:08|2.8037
00:35:09|2.8024
00:35:10|2.8033
00:35:12|2.8025
00:35:12|2.8064
00:35:14|2.808
00:35:15|2.8095
00:35:16|2.8108
00:35:17|2.8114
00:35:18|2.8086
00:35:19|2.8072
00:35:21|2.8048
00:35:21|2.8046
00:35:22|2.8025
00:35:23|2.802
00:35:24|2.802
00:35:25|2.8004
00:35:26|2.8003
00:35:27|2.8003
00:35:28|2.8003
00:35:29|2.798
00:35:30|2.794
00:35:31|2.7917
00:35:32|2.7893
00:35:33|2.7892
00:35:34|2.789
00:35:35|2.7906
00:35:36|2.789
00:35:38|2.7887
00:35:39|2.7887
00:35:40|2.787
00:35:42|2.7851
00:35:42|2.7851
00:35:43|2.7855
00:35:44|2.7855
00:35:45|2.7861
00:35:46|2.787
00:35:47|2.7899
00:35:48|2.7894
00:35:49|2.7873
00:35:50|2.7877
00:35:51|2.7872
00:35:53|2.7825
00:35:54|2.7832
00:35:55|2.783
00:35:56|2.7857
00:35:57|2.7846
00:35:58|2.7862
00:35:59|2.7846
00:36:00|2.7857
00:36:01|2.7857
00:36:02|2.7843
00:36:03|2.7855
00:36:04|2.7855
00:36:05|2.7811
00:36:06|2.7772
00:36:07|2.775
00:36:08|2.7729
00:36:09|2.7744
00:36:10|2.7757
00:36:12|2.7806
00:36:13|2.7822
00:36:14|2.7857
00:36:15|2.787
00:36:16|2.7902
00:36:17|2.7904
00:36:18|2.7888
00:36:19|2.7888
00:36:20|2.7904
00:36:22|2.7916
00:36:23|2.7916
00:36:24|2.7937
00:36:25|2.7927
00:36:26|2.796
00:36:27|2.7929
00:36:28|2.7945
00:36:29|2.7947
00:36:30|2.7947
00:36:31|2.7948
00:36:32|2.7935
00:36:33|2.79
00:36:34|2.7883
00:36:35|2.7876
00:36:36|2.7863
00:36:37|2.7857
00:36:38|2.7857
00:36:39|2.7874
00:36:41|2.7893
00:36:41|2.7893
00:36:42|2.7893
00:36:43|2.7924
00:36:45|2.7915
00:36:46|2.7915
00:36:47|2.7915
00:36:48|2.789
00:36:49|2.7892
00:36:50|2.788
00:36:51|2.7876
00:36:53|2.7885
00:36:53|2.7866
00:36:54|2.7869
00:36:55|2.7857
00:36:56|2.7857
00:36:57|2.7882
00:36:59|2.7882
00:37:00|2.7882
00:37:00|2.7882
00:37:02|2.7882
00:37:04|2.7909
00:37:04|2.7909
00:37:05|2.7909
00:37:06|2.7888
00:37:07|2.7887
00:37:08|2.7889
00:37:09|2.7921
00:37:10|2.7904
00:37:11|2.7903
00:37:13|2.8147
00:37:13|2.8072
00:37:14|2.8139
00:37:16|2.8122
00:37:17|2.8145
00:37:18|2.8214
00:37:19|2.8214
00:37:21|2.8247
00:37:21|2.8243
00:37:22|2.8215
00:37:23|2.8221
00:37:24|2.8228
00:37:25|2.8181
00:37:26|2.8179
00:37:28|2.8184
00:37:29|2.8163
00:37:30|2.8178
00:37:31|2.8172
00:37:32|2.8171
00:37:33|2.8171
00:37:35|2.8171
00:37:35|2.8139
00:37:36|2.8139
00:37:38|2.8118
00:37:39|2.8133
00:37:40|2.8133
00:37:41|2.8305
00:37:42|2.8226
00:37:43|2.8226
00:37:44|2.8261
00:37:45|2.8261
00:37:46|2.8228
00:37:47|2.8224
00:37:48|2.8189
00:37:49|2.8176
00:37:50|2.8178
00:37:51|2.8159
00:37:52|2.8151
00:37:53|2.8141
00:37:55|2.8146
00:37:56|2.8148
00:37:56|2.8163
00:37:57|2.8146
00:37:58|2.8146
00:38:00|2.8133
00:38:00|2.8117
00:38:02|2.8113
00:38:03|2.8113
00:38:04|2.8113
00:38:05|2.8113
00:38:06|2.8113
00:38:07|2.8113
00:38:08|2.8113
00:38:09|2.8126
00:38:10|2.8126
00:38:11|2.8126
00:38:12|2.8163
00:38:14|2.8152
00:38:14|2.8152
00:38:17|2.8133
00:38:17|2.8133
00:38:18|2.813
00:38:19|2.812
00:38:21|2.812
00:38:22|2.8127
00:38:22|2.8127
00:38:24|2.815
00:38:25|2.8171
00:38:26|2.8171
00:38:26|2.8171
00:38:29|2.8171
00:38:30|2.82
00:38:30|2.8224
00:38:31|2.8224
00:38:33|2.8227
00:38:34|2.8196
00:38:34|2.8218
00:38:36|2.8193
00:38:36|2.8193
00:38:38|2.8179
00:38:39|2.8187
00:38:39|2.8191
00:38:41|2.8196
00:38:42|2.82
00:38:43|2.82
00:38:44|2.821
00:38:45|2.82
00:38:46|2.8216
00:38:47|2.8215
00:38:48|2.8202
00:38:49|2.8206
00:38:49|2.8195
00:38:51|2.8195
00:38:52|2.8195
00:38:52|2.8195
00:38:53|2.8199
00:38:55|2.8194
00:38:57|2.8186
00:38:57|2.817
00:38:58|2.817
00:38:59|2.8144
00:39:00|2.8144
00:39:01|2.8114
00:39:02|2.8114
00:39:03|2.8129
00:39:04|2.8117
00:39:05|2.8108
00:39:06|2.8114
00:39:07|2.8109
00:39:08|2.8109
00:39:09|2.8109
00:39:10|2.8109
00:39:11|2.8109
00:39:12|2.8109
00:39:14|2.8113
00:39:16|2.8117
00:39:16|2.8116
00:39:17|2.8124
00:39:18|2.8112
00:39:19|2.8112
00:39:20|2.8112
00:39:21|2.8112
00:39:22|2.8125
00:39:23|2.8125
00:39:24|2.8125
00:39:25|2.8125
00:39:26|2.8125
00:39:28|2.8125
00:39:29|2.8125
00:39:30|2.81
00:39:31|2.81
00:39:31|2.81
00:39:32|2.81
00:39:33|2.8107
00:39:34|2.8101
00:39:35|2.8112
00:39:36|2.812
00:39:39|2.8114
00:39:39|2.8114
00:39:40|2.8096
00:39:41|2.8099
00:39:42|2.8099
00:39:43|2.8099
00:39:45|2.8107
00:39:46|2.8095
00:39:47|2.8095
00:39:47|2.8095
00:39:49|2.8095
00:39:51|2.8092
00:39:51|2.8096
00:39:52|2.8096
00:39:53|2.8096
00:39:54|2.8096
00:39:55|2.8096
00:39:56|2.8096
00:39:57|2.8092
00:39:58|2.8092
00:39:59|2.8092
00:40:00|2.8095
00:40:01|2.8092
00:40:02|2.8092
00:40:03|2.8095
00:40:04|2.808
00:40:05|2.8106
00:40:06|2.8107
00:40:07|2.8107
00:40:08|2.8107
00:40:09|2.8079
00:40:10|2.8084
00:40:11|2.8084
00:40:12|2.809
00:40:14|2.8111
00:40:14|2.8123
00:40:16|2.8111
00:40:17|2.8127
00:40:19|2.8113
00:40:20|2.8133
00:40:22|2.8147
00:40:22|2.8147
00:40:23|2.816
00:40:25|2.8156
00:40:25|2.8182
00:40:26|2.82
00:40:28|2.82
00:40:28|2.8177
00:40:30|2.8176
00:40:31|2.8176
00:40:33|2.8165
00:40:33|2.8151
00:40:34|2.8151
00:40:36|2.8164
00:40:36|2.8165
00:40:38|2.8147
00:40:40|2.8138
00:40:40|2.8138
00:40:42|2.8147
00:40:42|2.8147
00:40:44|2.8134
00:40:45|2.8134
00:40:46|2.8134
00:40:47|2.8139
00:40:47|2.8139
00:40:49|2.8137
00:40:49|2.8137
00:40:50|2.8137
00:40:52|2.8179
00:40:53|2.8182
00:40:54|2.8186
00:40:56|2.8203
00:40:56|2.8203
00:40:57|2.8203
00:40:58|2.8164
00:41:00|2.816
00:41:01|2.817
00:41:02|2.8168
00:41:03|2.816
00:41:04|2.8142
00:41:05|2.8147
00:41:06|2.8147
00:41:07|2.8147
00:41:08|2.8182
00:41:10|2.8153
00:41:10|2.8153
00:41:11|2.8152
00:41:13|2.8187
00:41:14|2.8187
00:41:14|2.8201
00:41:16|2.8183
00:41:18|2.8186
00:41:18|2.8186
00:41:20|2.8186
00:41:21|2.8189
00:41:21|2.8201
00:41:22|2.8198
00:41:23|2.8187
00:41:25|2.8187
00:41:26|2.8216
00:41:26|2.8219
00:41:28|2.8223
00:41:29|2.8223
00:41:29|2.819
00:41:31|2.8198
00:41:32|2.822
00:41:33|2.8206
00:41:34|2.8206
00:41:35|2.8187
00:41:37|2.8199
00:41:37|2.8199
00:41:39|2.8199
00:41:40|2.8199
00:41:41|2.8199
00:41:42|2.8226
00:41:42|2.8226
00:41:43|2.825
00:41:44|2.8266
00:41:46|2.8293
00:41:46|2.83
00:41:48|2.8306
00:41:49|2.8292
00:41:50|2.8267
00:41:51|2.8301
00:41:52|2.8296
00:41:53|2.8296
00:41:54|2.8293
00:41:55|2.8308
00:41:56|2.8325
00:41:57|2.8345
00:41:58|2.834
00:41:59|2.8345
00:42:00|2.8339
00:42:01|2.8339
00:42:02|2.8345
00:42:03|2.8356
00:42:04|2.8347
00:42:05|2.8366
00:42:06|2.8366
00:42:07|2.8366
00:42:08|2.8364
00:42:09|2.8333
00:42:10|2.8346
00:42:11|2.8328
00:42:12|2.8349
00:42:13|2.8342
00:42:14|2.8342
00:42:15|2.8342
00:42:16|2.8342
00:42:17|2.8321
00:42:19|2.8331
00:42:20|2.8338
00:42:22|2.8339
00:42:23|2.8314
00:42:24|2.8314
00:42:25|2.8292
00:42:26|2.825
00:42:26|2.8234
00:42:27|2.8207
00:42:28|2.8239
00:42:29|2.823
00:42:31|2.8221
00:42:32|2.8221
00:42:33|2.819
00:42:35|2.819
00:42:35|2.8209
00:42:37|2.8209
00:42:38|2.8209
00:42:40|2.8234
00:42:40|2.8234
00:42:42|2.8207
00:42:42|2.8207
00:42:44|2.8198
00:42:45|2.8209
00:42:46|2.8209
00:42:47|2.8183
00:42:48|2.8183
00:42:49|2.8173
00:42:50|2.8189
00:42:51|2.8188
00:42:52|2.8185
00:42:53|2.8185
00:42:54|2.8207
00:42:56|2.8195
00:42:56|2.8195
00:42:58|2.8195
00:42:59|2.8205
00:43:00|2.8182
00:43:01|2.816
00:43:02|2.8181
00:43:03|2.82
00:43:04|2.8218
00:43:06|2.823
00:43:06|2.8236
00:43:08|2.8236
00:43:08|2.8258
00:43:09|2.8286
00:43:10|2.8295
00:43:11|2.8288
00:43:13|2.8302
00:43:13|2.8283
00:43:14|2.829
00:43:15|2.8308
00:43:16|2.8308
00:43:17|2.8308
00:43:19|2.8308
00:43:20|2.8312
00:43:21|2.8312
00:43:23|2.8342
00:43:24|2.8327
00:43:25|2.8313
00:43:26|2.8338
00:43:28|2.8305
00:43:28|2.8312
00:43:30|2.8312
00:43:31|2.8308
00:43:32|2.8319
00:43:33|2.8314
00:43:34|2.8312
00:43:35|2.8304
00:43:36|2.8298
00:43:37|2.8277
00:43:38|2.8275
00:43:39|2.8277
00:43:40|2.8277
00:43:42|2.8284
00:43:43|2.8305
00:43:44|2.8302
00:43:45|2.8289
00:43:47|2.8322
00:43:47|2.8322
00:43:48|2.831
00:43:50|2.831
00:43:50|2.831
00:43:51|2.8311
00:43:52|2.8311
00:43:53|2.8322
00:43:54|2.8329
00:43:55|2.8325
00:43:56|2.8337
00:43:57|2.8342
00:43:58|2.8368
00:43:59|2.8368
00:44:00|2.8355
00:44:02|2.8369
00:44:02|2.8356
00:44:03|2.8378
00:44:04|2.835
00:44:06|2.835
00:44:06|2.8353
00:44:07|2.8356
00:44:08|2.8356
00:44:09|2.8365
00:44:10|2.8427
00:44:11|2.845
00:44:12|2.8507
00:44:13|2.849
00:44:14|2.8482
00:44:15|2.8424
00:44:16|2.8434
00:44:18|2.8433
00:44:18|2.84
00:44:19|2.8387
00:44:20|2.8387
00:44:21|2.838
00:44:23|2.8428
00:44:25|2.8401
00:44:25|2.8401
00:44:27|2.8437
00:44:28|2.8454
00:44:29|2.8454
00:44:30|2.8448
00:44:31|2.8448
00:44:33|2.8461
00:44:33|2.8439
00:44:34|2.845
00:44:35|2.8444
00:44:36|2.8431
00:44:37|2.8422
00:44:38|2.8437
00:44:40|2.8437
00:44:41|2.8437
00:44:43|2.8444
00:44:43|2.8444
00:44:44|2.8456
00:44:45|2.8484
00:44:46|2.8474
00:44:47|2.8474
00:44:48|2.8474
00:44:49|2.8462
00:44:51|2.8455
00:44:51|2.8455
00:44:52|2.8469
00:44:53|2.8476
00:44:54|2.8486
00:44:55|2.8455
00:44:57|2.8491
00:44:57|2.8472
00:44:59|2.8483
00:45:00|2.8476
00:45:01|2.8474
00:45:02|2.8441
00:45:03|2.8441
00:45:04|2.8433
00:45:05|2.8419
00:45:06|2.8389
00:45:07|2.837
00:45:08|2.8333
00:45:08|2.832
00:45:10|2.8308
00:45:12|2.8295
00:45:12|2.829
00:45:13|2.8245
00:45:14|2.8279
00:45:15|2.8296
00:45:16|2.8296
00:45:17|2.828
00:45:18|2.8264
00:45:20|2.8279
00:45:22|2.8277
00:45:22|2.8299
00:45:23|2.832
00:45:24|2.831
00:45:26|2.831
00:45:26|2.831
00:45:27|2.831
00:45:28|2.8298
00:45:29|2.8298
00:45:30|2.8279
00:45:31|2.8283
00:45:32|2.8283
00:45:33|2.8288
00:45:34|2.8297
00:45:35|2.8297
00:45:37|2.8295
00:45:38|2.8295
00:45:39|2.8295
00:45:40|2.8277
00:45:41|2.8277
00:45:43|2.8261
00:45:43|2.8262
00:45:44|2.8261
00:45:45|2.8261
00:45:46|2.8259
00:45:47|2.8241
00:45:48|2.8241
00:45:49|2.8214
00:45:50|2.8195
00:45:51|2.8217
00:45:52|2.8203
00:45:53|2.8202
00:45:54|2.8219
00:45:55|2.8214
00:45:57|2.82
00:45:58|2.82
00:46:00|2.82
00:46:00|2.82
00:46:01|2.8225
00:46:02|2.8202
00:46:04|2.8201
00:46:04|2.8214
00:46:07|2.8218
00:46:08|2.8241
00:46:09|2.8213
00:46:10|2.8233
00:46:11|2.8222
00:46:11|2.8239
00:46:13|2.8243
00:46:15|2.8246
00:46:15|2.8246
00:46:16|2.8248
00:46:17|2.8246
00:46:18|2.8246
00:46:19|2.8236
00:46:20|2.8246
00:46:21|2.8244
00:46:22|2.8244
00:46:23|2.8244
00:46:24|2.8244
00:46:26|2.8255
00:46:27|2.8258
00:46:28|2.8258
00:46:28|2.8222
00:46:30|2.8224
00:46:31|2.8234
00:46:32|2.8234
00:46:33|2.8234
00:46:34|2.823
00:46:34|2.823
00:46:36|2.823
00:46:36|2.8247
00:46:37|2.8231
00:46:39|2.8205
00:46:40|2.8221
00:46:40|2.8204
00:46:42|2.8204
00:46:43|2.8182
00:46:43|2.8189
00:46:44|2.8197
00:46:47|2.8197
00:46:48|2.8168
00:46:49|2.8147
00:46:50|2.8147
00:46:51|2.8147
00:46:52|2.8143
00:46:53|2.8143
00:46:54|2.8143
00:46:54|2.8143
00:46:55|2.8182
00:46:56|2.8185
00:46:58|2.8181
00:46:59|2.8152
00:47:01|2.8152
00:47:01|2.8152
00:47:02|2.8152
00:47:03|2.8152
00:47:05|2.815
00:47:07|2.815
00:47:07|2.815
00:47:09|2.8168
00:47:10|2.819
00:47:11|2.819
00:47:11|2.819
00:47:13|2.819
00:47:14|2.8173
00:47:14|2.8173
00:47:17|2.8168
00:47:17|2.8168
00:47:19|2.8168
00:47:20|2.8168
00:47:20|2.8168
00:47:21|2.8168
00:47:24|2.8178
00:47:25|2.8195
00:47:26|2.8195
00:47:28|2.8182
00:47:28|2.8182
00:47:29|2.818
00:47:30|2.8193
00:47:31|2.8193
00:47:32|2.8181
00:47:33|2.8181
00:47:34|2.8182
00:47:35|2.8182
00:47:36|2.8213
00:47:38|2.8223
00:47:39|2.8223
00:47:41|2.8225
00:47:41|2.8238
00:47:42|2.8253
00:47:43|2.8258
00:47:44|2.8258
00:47:45|2.8266
00:47:46|2.8278
00:47:47|2.8278
00:47:48|2.8295
00:47:49|2.8293
00:47:50|2.8274
00:47:51|2.8633
00:47:52|2.8544
00:47:53|2.8492
00:47:54|2.8481
00:47:55|2.8502
00:47:56|2.8496
00:47:57|2.847
00:47:58|2.8487
00:47:59|2.8494
00:48:00|2.8538
00:48:01|2.8558
00:48:02|2.851
00:48:03|2.8532
00:48:04|2.8554
00:48:05|2.8572
00:48:06|2.8581
00:48:07|2.8597
00:48:08|2.8593
00:48:09|2.8603
00:48:10|2.8572
00:48:11|2.8614
00:48:13|2.8575
00:48:13|2.8582
00:48:15|2.8565
00:48:15|2.8586
00:48:17|2.8586
00:48:18|2.8583
00:48:19|2.8591
00:48:19|2.8609
00:48:21|2.864
00:48:22|2.864
00:48:24|2.87
00:48:25|2.8749
00:48:27|2.8763
00:48:27|2.8725
00:48:28|2.8712
00:48:29|2.8677
00:48:30|2.8639
00:48:31|2.8639
00:48:33|2.8607
00:48:34|2.862
00:48:34|2.8614
00:48:36|2.8612
00:48:37|2.8587
00:48:38|2.8602
00:48:39|2.8542
00:48:41|2.8625
00:48:42|2.872
00:48:43|2.8718
00:48:44|2.874
00:48:45|2.8727
00:48:46|2.8736
00:48:47|2.8774
00:48:48|2.8794
00:48:49|2.8805
00:48:50|2.8818
00:48:51|2.8823
00:48:52|2.8806
00:48:53|2.8814
00:48:54|2.8752
00:48:55|2.8776
00:48:56|2.8752
00:48:57|2.8737
00:48:58|2.8817
00:48:59|2.8848
00:49:00|2.8832
00:49:01|2.8828
00:49:02|2.8828
00:49:03|2.8794
00:49:05|2.8814
00:49:05|2.8796
00:49:07|2.8804
00:49:08|2.8731
00:49:10|2.8708
00:49:10|2.875
00:49:11|2.8731
00:49:12|2.8736
00:49:13|2.8698
00:49:15|2.8746
00:49:17|2.8779
00:49:17|2.8767
00:49:18|2.8772
00:49:20|2.8758
00:49:22|2.8737
00:49:22|2.8737
00:49:24|2.8737
00:49:24|2.871
00:49:27|2.868
00:49:27|2.8694
00:49:28|2.8704
00:49:29|2.8692
00:49:30|2.8679
00:49:31|2.8669
00:49:32|2.8663
00:49:33|2.8663
00:49:35|2.8659
00:49:36|2.8659
00:49:36|2.8663
00:49:39|2.8655
00:49:40|2.8668
00:49:41|2.8664
00:49:43|2.865
00:49:44|2.8625
00:49:45|2.8608
00:49:47|2.8635
00:49:47|2.8635
00:49:48|2.8644
00:49:49|2.8644
00:49:50|2.864
00:49:51|2.8658
00:49:53|2.8646
00:49:54|2.8669
00:49:55|2.8664
00:49:55|2.8664
00:49:56|2.8649
00:49:58|2.8648
00:49:59|2.8647
00:49:59|2.8605
00:50:01|2.8609
00:50:02|2.8656
00:50:03|2.8618
00:50:04|2.865
00:50:05|2.8605
00:50:06|2.8635
00:50:06|2.8635
00:50:07|2.8611
00:50:09|2.8602
00:50:10|2.8602
00:50:11|2.8606
00:50:11|2.8626
00:50:13|2.8626
00:50:14|2.8626
00:50:15|2.8603
00:50:15|2.8593
00:50:17|2.8593
00:50:18|2.858
00:50:19|2.8578
00:50:20|2.8578
00:50:21|2.8549
00:50:21|2.8571
00:50:23|2.8571
00:50:23|2.8563
00:50:25|2.8552
00:50:27|2.8562
00:50:27|2.8562
00:50:28|2.8562
00:50:30|2.8567
00:50:31|2.857
00:50:33|2.8593
00:50:34|2.8599
00:50:35|2.8599
00:50:35|2.8599
00:50:37|2.8589
00:50:38|2.8607
00:50:39|2.8599
00:50:40|2.8599
00:50:40|2.8571
00:50:43|2.8552
00:50:43|2.8538
00:50:45|2.8532
00:50:45|2.8532
00:50:47|2.8534
00:50:48|2.8529
00:50:49|2.8533
00:50:49|2.8549
00:50:51|2.8549
00:50:51|2.857
00:50:52|2.8571
00:50:54|2.8561
00:50:54|2.8569
00:50:56|2.8548
00:50:57|2.8563
00:50:58|2.855
00:50:59|2.8561
00:51:00|2.8561
00:51:01|2.8541
00:51:02|2.8544
00:51:03|2.8555
00:51:03|2.8555
00:51:05|2.8565
00:51:06|2.858
00:51:07|2.86
00:51:08|2.86
00:51:09|2.859
00:51:10|2.8596
00:51:11|2.8603
00:51:12|2.8619
00:51:12|2.8632
00:51:14|2.8659
00:51:15|2.8732
00:51:16|2.8726
00:51:17|2.8726
00:51:18|2.872
00:51:19|2.8678
00:51:20|2.8665
00:51:21|2.8659
00:51:23|2.8627
00:51:23|2.8627
00:51:24|2.8627
00:51:25|2.861
00:51:27|2.86
00:51:29|2.858
00:51:29|2.855
00:51:30|2.8513
00:51:31|2.8544
00:51:32|2.8525
00:51:34|2.8521
00:51:35|2.8508
00:51:36|2.8544
00:51:37|2.8536
00:51:39|2.8527
00:51:39|2.8478
00:51:40|2.8569
00:51:41|2.8557
00:51:42|2.8565
00:51:43|2.8565
00:51:45|2.8548
00:51:46|2.8542
00:51:47|2.8534
00:51:48|2.8567
00:51:49|2.8567
00:51:50|2.8567
00:51:51|2.8567
00:51:52|2.8608
00:51:53|2.8695
00:51:54|2.872
00:51:55|2.873
00:51:56|2.8705
00:51:57|2.8701
00:51:58|2.8673
00:51:59|2.8678
00:52:00|2.8666
00:52:01|2.8696
00:52:02|2.8699
00:52:03|2.8705
00:52:04|2.8705
00:52:05|2.8705
00:52:06|2.8693
00:52:07|2.8705
00:52:08|2.869
00:52:09|2.869
00:52:10|2.87
00:52:11|2.8691
00:52:12|2.8691
00:52:13|2.8729
00:52:14|2.871
00:52:15|2.8725
00:52:16|2.8737
00:52:17|2.8732
00:52:18|2.8715
00:52:19|2.871
00:52:20|2.871
00:52:21|2.8719
00:52:22|2.8704
00:52:23|2.8712
00:52:24|2.8712
00:52:25|2.8726
00:52:26|2.873
00:52:28|2.8716
00:52:28|2.8717
00:52:29|2.8708
00:52:30|2.871
00:52:31|2.8708
00:52:32|2.8726
00:52:33|2.875
00:52:34|2.875
00:52:36|2.8776
00:52:36|2.8779
00:52:37|2.8778
00:52:38|2.8778
00:52:39|2.8757
00:52:40|2.8764
00:52:41|2.8753
00:52:42|2.8791
00:52:44|2.8791
00:52:45|2.8791
00:52:46|2.8791
00:52:47|2.877
00:52:48|2.877
00:52:49|2.8753
00:52:50|2.8776
00:52:51|2.8778
00:52:52|2.8788
00:52:53|2.8778
00:52:54|2.8783
00:52:55|2.8809
00:52:56|2.8839
00:52:57|2.8839
00:52:58|2.8833
00:52:59|2.8842
00:53:00|2.8885
00:53:02|2.8876
00:53:02|2.8897
00:53:03|2.8881
00:53:04|2.8894
00:53:06|2.8876
00:53:07|2.8875
00:53:07|2.8844
00:53:09|2.8876
00:53:10|2.8815
00:53:11|2.8785
00:53:13|2.881
00:53:13|2.8826
00:53:14|2.8828
00:53:16|2.88
00:53:16|2.88
00:53:18|2.88
00:53:19|2.8789
00:53:20|2.8765
00:53:20|2.8765
00:53:21|2.8784
00:53:22|2.879
00:53:24|2.8774
00:53:25|2.8796
00:53:27|2.88
00:53:27|2.8812
00:53:29|2.8837
00:53:31|2.8823
00:53:31|2.8823
00:53:32|2.8804
00:53:33|2.8791
00:53:35|2.8789
00:53:36|2.8789
00:53:37|2.8797
00:53:38|2.8797
00:53:40|2.8797
00:53:40|2.8814
00:53:42|2.8808
00:53:43|2.8808
00:53:44|2.8832
00:53:46|2.8828
00:53:46|2.8828
00:53:47|2.8832
00:53:48|2.8832
00:53:50|2.8837
00:53:51|2.8837
00:53:51|2.8837
00:53:53|2.8822
00:53:54|2.881
00:53:55|2.881
00:53:56|2.8793
00:53:56|2.8765
00:53:58|2.8781
00:53:58|2.874
00:53:59|2.8749
00:54:02|2.8756
00:54:02|2.8756
00:54:04|2.8756
00:54:04|2.8756
00:54:05|2.8765
00:54:07|2.8796
00:54:08|2.8795
00:54:10|2.882
00:54:10|2.882
00:54:11|2.8806
00:54:12|2.8828
00:54:13|2.8817
00:54:14|2.8806
00:54:15|2.8806
00:54:16|2.8806
00:54:17|2.8806
00:54:18|2.8766
00:54:19|2.8794
00:54:21|2.874
00:54:22|2.8758
00:54:22|2.8756
00:54:24|2.8752
00:54:24|2.8753
00:54:26|2.877
00:54:26|2.8771
00:54:27|2.8758
00:54:29|2.8758
00:54:30|2.8745
00:54:31|2.8742
00:54:32|2.8721
00:54:34|2.8709
00:54:34|2.8707
00:54:35|2.8735
00:54:36|2.8709
00:54:37|2.8725
00:54:39|2.8714
00:54:39|2.8712
00:54:41|2.8704
00:54:43|2.8713
00:54:44|2.8713
00:54:45|2.8696
00:54:46|2.8696
00:54:47|2.8696
00:54:48|2.8718
00:54:49|2.8711
00:54:50|2.8711
00:54:51|2.8711
00:54:52|2.8719
00:54:53|2.8742
00:54:54|2.8742
00:54:55|2.874
00:54:56|2.8767
00:54:57|2.8758
00:54:58|2.8775
00:54:59|2.8775
00:55:00|2.8776
00:55:01|2.8767
00:55:02|2.8767
00:55:03|2.8767
00:55:05|2.8767
00:55:06|2.8747
00:55:07|2.8712
00:55:08|2.8712
00:55:09|2.8749
00:55:10|2.8765
00:55:11|2.8765
00:55:12|2.8772
00:55:13|2.8752
00:55:14|2.8752
00:55:15|2.8752
00:55:16|2.8752
00:55:17|2.875
00:55:18|2.875
00:55:19|2.8776
00:55:21|2.877
00:55:21|2.8769
00:55:22|2.8769
00:55:23|2.8769
00:55:24|2.8769
00:55:25|2.8773
00:55:26|2.8771
00:55:27|2.8771
00:55:29|2.877
00:55:30|2.8751
00:55:31|2.8719
00:55:32|2.8731
00:55:33|2.8731
00:55:35|2.8705
00:55:36|2.8705
00:55:37|2.8705
00:55:38|2.8726
00:55:39|2.8709
00:55:41|2.8671
00:55:42|2.8671
00:55:43|2.8685
00:55:45|2.8692
00:55:45|2.8692
00:55:47|2.871
00:55:48|2.8704
00:55:49|2.8708
00:55:49|2.8701
00:55:51|2.8722
00:55:52|2.8749
00:55:53|2.8749
00:55:54|2.8749
00:55:55|2.8749
00:55:56|2.8749
00:55:57|2.8761
00:55:58|2.8755
00:55:59|2.8755
00:56:00|2.8762
00:56:01|2.8762
00:56:02|2.8778
00:56:03|2.8777
00:56:04|2.8774
00:56:05|2.8774
00:56:06|2.8774
00:56:07|2.875
00:56:08|2.875
00:56:09|2.875
00:56:10|2.875
00:56:11|2.8774
00:56:12|2.8774
00:56:13|2.8773
00:56:14|2.8773
00:56:15|2.8775
00:56:16|2.8775
00:56:17|2.8775
00:56:18|2.8771
00:56:19|2.8771
00:56:20|2.8784
00:56:21|2.8795
00:56:22|2.8809
00:56:23|2.8828
00:56:24|2.885
00:56:25|2.8858
00:56:26|2.8871
00:56:27|2.8871
00:56:28|2.8859
00:56:29|2.8858
00:56:30|2.8859
00:56:31|2.8841
00:56:32|2.8841
00:56:33|2.8841
00:56:34|2.8847
00:56:35|2.8845
00:56:36|2.8835
00:56:37|2.8848
00:56:39|2.8853
00:56:40|2.8853
00:56:41|2.8852
00:56:42|2.8855
00:56:43|2.8858
00:56:44|2.8873
00:56:46|2.8866
00:56:46|2.8865
00:56:47|2.8861
00:56:48|2.8885
00:56:49|2.8873
00:56:50|2.8873
00:56:52|2.8869
00:56:53|2.8888
00:56:54|2.8914
00:56:55|2.8961
00:56:56|2.8977
00:56:57|2.8987
00:56:58|2.897
00:56:59|2.8927
00:57:00|2.895
00:57:01|2.8946
00:57:02|2.8937
00:57:03|2.8896
00:57:04|2.8899
00:57:05|2.8892
00:57:06|2.89
00:57:07|2.892
00:57:08|2.8909
00:57:10|2.893
00:57:11|2.8903
00:57:12|2.8869
00:57:13|2.8883
00:57:14|2.8877
00:57:15|2.8868
00:57:16|2.8828
00:57:17|2.8809
00:57:18|2.8795
00:57:19|2.8796
00:57:20|2.8804
00:57:21|2.8804
00:57:22|2.882
00:57:23|2.8804
00:57:24|2.8812
00:57:25|2.8806
00:57:26|2.8806
00:57:27|2.8806
00:57:28|2.8811
00:57:29|2.8793
00:57:30|2.8855
00:57:31|2.8825
00:57:33|2.889
00:57:33|2.889
00:57:34|2.8911
00:57:35|2.8869
00:57:37|2.8925
00:57:38|2.892
00:57:38|2.8927
00:57:40|2.8912
00:57:41|2.889
00:57:42|2.8883
00:57:43|2.8883
00:57:44|2.8883
00:57:45|2.8902
00:57:46|2.8902
00:57:47|2.8907
00:57:48|2.8907
00:57:49|2.893
00:57:50|2.8934
00:57:51|2.8934
00:57:52|2.8921
00:57:53|2.8949
00:57:54|2.8964
00:57:55|2.895
00:57:56|2.8937
00:57:57|2.8974
00:57:58|2.8921
00:57:59|2.8925
00:58:00|2.8925
00:58:01|2.8912
00:58:02|2.8933
00:58:04|2.8986
00:58:04|2.8981
00:58:05|2.8981
00:58:07|2.9
00:58:08|2.9
00:58:08|2.8994
00:58:10|2.9014
00:58:11|2.9027
00:58:11|2.9019
00:58:12|2.8988
00:58:13|2.8974
00:58:14|2.8975
00:58:15|2.8975
00:58:16|2.8982
00:58:17|2.8999
00:58:19|2.8966
00:58:20|2.8966
00:58:21|2.8967
00:58:21|2.8967
00:58:23|2.8955
00:58:23|2.8943
00:58:25|2.8965
00:58:25|2.8962
00:58:26|2.8952
00:58:28|2.8977
00:58:29|2.8979
00:58:30|2.9003
00:58:31|2.901
00:58:32|2.9022
00:58:33|2.9016
00:58:34|2.9033
00:58:35|2.9039
00:58:37|2.9048
00:58:37|2.904
00:58:39|2.9043
00:58:41|2.9083
00:58:41|2.91
00:58:42|2.9099
00:58:43|2.9125
00:58:45|2.911
00:58:45|2.9126
00:58:47|2.9137
00:58:48|2.9123
00:58:49|2.914
00:58:50|2.9163
00:58:51|2.9163
00:58:53|2.9172
00:58:54|2.9195
00:58:54|2.9225
00:58:55|2.9199
00:58:57|2.9172
00:58:57|2.9225
00:58:58|2.9217
00:58:59|2.9209
00:59:00|2.9253
00:59:01|2.9259
00:59:03|2.9257
00:59:03|2.9269
00:59:05|2.9276
00:59:06|2.9271
00:59:07|2.9271
00:59:09|2.924
00:59:09|2.9236
00:59:11|2.9204
00:59:11|2.9172
00:59:12|2.9159
00:59:13|2.9102
00:59:14|2.9139
00:59:15|2.9134
00:59:16|2.9093
00:59:17|2.9113
00:59:18|2.9103
00:59:19|2.9103
00:59:20|2.9091
00:59:21|2.9099
00:59:23|2.9096
00:59:23|2.908
00:59:24|2.9086
00:59:26|2.9074
00:59:27|2.908
00:59:28|2.9067
00:59:29|2.907
00:59:29|2.9049
00:59:30|2.9045
00:59:31|2.9045
00:59:32|2.9064
00:59:33|2.9078
00:59:35|2.9082
00:59:37|2.9077
00:59:38|2.911
00:59:39|2.9106
00:59:40|2.9097
00:59:42|2.9082
00:59:43|2.9082
00:59:44|2.9083
00:59:46|2.9083
00:59:47|2.9073
00:59:48|2.91
00:59:48|2.9099
00:59:49|2.9098
00:59:50|2.9091
00:59:52|2.9091
00:59:52|2.9076
00:59:54|2.9086
00:59:55|2.9103
00:59:56|2.9103
00:59:57|2.9066
00:59:58|2.9057
00:59:59|2.9069
01:00:00|2.9067
01:00:01|2.9073
01:00:03|2.9069
01:00:03|2.9069
01:00:04|2.9053
01:00:05|2.9032
01:00:07|2.8986
01:00:07|2.8986
01:00:09|2.8983
01:00:10|2.8957
01:00:11|2.8957
01:00:12|2.899
01:00:13|2.897
01:00:15|2.8977
01:00:16|2.8976
01:00:17|2.8982
01:00:18|2.8885
01:00:19|2.8929
01:00:19|2.8921
01:00:21|2.8915
01:00:21|2.8907
01:00:22|2.8908
01:00:23|2.8927
01:00:24|2.8918
01:00:26|2.8921
01:00:27|2.8906
01:00:27|2.8923
01:00:28|2.8914
01:00:30|2.894
01:00:31|2.8926
01:00:32|2.8928
01:00:33|2.8923
01:00:35|2.891
01:00:36|2.8889
01:00:37|2.8896
01:00:38|2.8871
01:00:39|2.8871
01:00:41|2.8889
01:00:42|2.8887
01:00:43|2.8868
01:00:44|2.8868
01:00:45|2.8854
01:00:47|2.883
01:00:48|2.8855
01:00:49|2.8832
01:00:49|2.8818
01:00:51|2.8818
01:00:51|2.88
01:00:53|2.8792
01:00:54|2.8794
01:00:55|2.8794
01:00:56|2.8803
01:00:56|2.88
01:00:57|2.88
01:00:58|2.88
01:01:00|2.8819
01:01:00|2.8849
01:01:01|2.8849
01:01:02|2.887
01:01:03|2.887
01:01:05|2.887
01:01:05|2.8862
01:01:06|2.8863
01:01:08|2.8887
01:01:09|2.8915
01:01:10|2.8914
01:01:11|2.8895
01:01:12|2.8905
01:01:13|2.8892
01:01:14|2.8909
01:01:15|2.8913
01:01:16|2.8915
01:01:17|2.8911
01:01:18|2.8928
01:01:20|2.8914
01:01:20|2.8911
01:01:24|2.8895
01:01:24|2.8923
01:01:25|2.8895
01:01:26|2.8928
01:01:27|2.8915
01:01:28|2.8911
01:01:29|2.8909
01:01:31|2.8909
01:01:31|2.8908
01:01:33|2.892
01:01:34|2.8908
01:01:34|2.8903
01:01:35|2.8881
01:01:36|2.8909
01:01:37|2.8909
01:01:39|2.89
01:01:41|2.8897
01:01:42|2.8897
01:01:43|2.8894
01:01:44|2.8866
01:01:45|2.8889
01:01:46|2.889
01:01:47|2.8896
01:01:48|2.8897
01:01:49|2.887
01:01:50|2.8875
01:01:51|2.8875
01:01:52|2.8865
01:01:53|2.886
01:01:54|2.886
01:01:55|2.886
01:01:56|2.8861
01:01:57|2.8861
01:01:58|2.8849
01:02:00|2.8849
01:02:01|2.8847
01:02:02|2.8845
01:02:03|2.8821
01:02:04|2.8826
01:02:05|2.882
01:02:06|2.882
01:02:07|2.8834
01:02:09|2.8815
01:02:09|2.883
01:02:10|2.883
01:02:12|2.8823
01:02:12|2.882
01:02:13|2.882
01:02:15|2.882
01:02:15|2.88
01:02:17|2.8784
01:02:19|2.8709
01:02:19|2.8731
01:02:20|2.8767
01:02:21|2.8749
01:02:22|2.8746
01:02:23|2.8749
01:02:24|2.8774
01:02:25|2.8775
01:02:26|2.878
01:02:27|2.8774
01:02:28|2.8751
01:02:29|2.8721
01:02:30|2.8705
01:02:31|2.8716
01:02:32|2.8705
01:02:34|2.8712
01:02:34|2.8728
01:02:35|2.873
01:02:37|2.8736
01:02:38|2.8758
01:02:39|2.8775
01:02:39|2.8775
01:02:41|2.8838
01:02:42|2.8834
01:02:43|2.8802
01:02:44|2.8802
01:02:45|2.8801
01:02:46|2.8775
01:02:47|2.877
01:02:48|2.877
01:02:49|2.8761
01:02:51|2.8761
01:02:52|2.8759
01:02:52|2.8767
01:02:55|2.8748
01:02:55|2.8749
01:02:56|2.8749
01:02:57|2.8749
01:02:58|2.8781
01:02:59|2.8784
01:03:00|2.8784
01:03:02|2.8784
01:03:03|2.8766
01:03:04|2.8763
01:03:05|2.8763
01:03:05|2.8763
01:03:07|2.8741
01:03:08|2.8739
01:03:09|2.8747
01:03:10|2.8766
01:03:11|2.8745
01:03:12|2.8745
01:03:13|2.8718
01:03:14|2.8709
01:03:15|2.8709
01:03:16|2.8709
01:03:17|2.8675
01:03:18|2.8681
01:03:18|2.8708
01:03:20|2.8712
01:03:21|2.8701
01:03:22|2.8701
01:03:22|2.8687
01:03:23|2.8687
01:03:25|2.8716
01:03:26|2.8745
01:03:27|2.8734
01:03:28|2.875
01:03:29|2.8745
01:03:30|2.8745
01:03:31|2.877
01:03:32|2.8754
01:03:33|2.8758
01:03:34|2.8744
01:03:35|2.8751
01:03:36|2.8764
01:03:38|2.8764
01:03:39|2.8775
01:03:40|2.8769
01:03:40|2.8769
01:03:41|2.8769
01:03:42|2.8769
01:03:43|2.8769
01:03:44|2.8769
01:03:47|2.8787
01:03:47|2.8766
01:03:49|2.8782
01:03:50|2.8782
01:03:51|2.8782
01:03:52|2.8774
01:03:52|2.8781
01:03:54|2.8769
01:03:54|2.8742
01:03:55|2.8742
01:03:57|2.8734
01:03:57|2.8734
01:03:58|2.8738
01:04:00|2.8741
01:04:01|2.8741
01:04:01|2.8741
01:04:03|2.8725
01:04:04|2.8729
01:04:04|2.8729
01:04:06|2.875
01:04:07|2.875
01:04:09|2.8717
01:04:10|2.8737
01:04:11|2.8744
01:04:11|2.8715
01:04:13|2.8715
01:04:13|2.8723
01:04:15|2.8723
01:04:15|2.8723
01:04:17|2.8736
01:04:18|2.8733
01:04:19|2.8733
01:04:20|2.8716
01:04:21|2.8715
01:04:22|2.8724
01:04:24|2.8733
01:04:24|2.8732
01:04:25|2.8732
01:04:26|2.8724
01:04:27|2.873
01:04:28|2.8758
01:04:29|2.8746
01:04:30|2.8769
01:04:31|2.8745
01:04:32|2.8745
01:04:33|2.8745
01:04:35|2.8745
01:04:36|2.8749
01:04:37|2.8749
01:04:38|2.8733
01:04:40|2.8727
01:04:40|2.8727
01:04:42|2.8732
01:04:44|2.8728
01:04:46|2.8746
01:04:46|2.8755
01:04:47|2.8735
01:04:48|2.873
01:04:49|2.8725
01:04:50|2.8708
01:04:51|2.8725
01:04:52|2.8722
01:04:53|2.8724
01:04:54|2.8738
01:04:55|2.8738
01:04:56|2.8737
01:04:57|2.8744
01:04:58|2.8754
01:04:59|2.876
01:05:00|2.8728
01:05:01|2.8737
01:05:02|2.8737
01:05:03|2.872
01:05:04|2.8741
01:05:05|2.8732
01:05:06|2.8723
01:05:07|2.8717
01:05:08|2.8724
01:05:10|2.8727
01:05:11|2.8716
01:05:12|2.8725
01:05:12|2.8722
01:05:14|2.8724
01:05:14|2.8724
01:05:15|2.8735
01:05:16|2.8735
01:05:18|2.8735
01:05:18|2.87
01:05:19|2.8701
01:05:21|2.8708
01:05:21|2.8715
01:05:23|2.8717
01:05:23|2.876
01:05:25|2.8778
01:05:26|2.8797
01:05:26|2.8809
01:05:27|2.8809
01:05:28|2.8809
01:05:29|2.8806
01:05:31|2.8806
01:05:31|2.8806
01:05:33|2.8808
01:05:33|2.8785
01:05:34|2.8785
01:05:35|2.8774
01:05:36|2.874
01:05:38|2.8742
01:05:39|2.876
01:05:41|2.8756
01:05:42|2.8746
01:05:43|2.8746
01:05:45|2.8746
01:05:45|2.8746
01:05:46|2.8746
01:05:48|2.8746
01:05:49|2.8746
01:05:50|2.8746
01:05:51|2.8746
01:05:53|2.8739
01:05:53|2.8739
01:05:54|2.8768
01:05:55|2.8756
01:05:56|2.8756
01:05:57|2.8732
01:05:58|2.8732
01:05:59|2.8737
01:06:01|2.8719
01:06:02|2.8714
01:06:03|2.8714
01:06:04|2.869
01:06:05|2.8697
01:06:07|2.8701
01:06:07|2.8701
01:06:09|2.87
01:06:10|2.87
01:06:11|2.87
01:06:12|2.87
01:06:13|2.8702
01:06:14|2.8714
01:06:15|2.8695
01:06:16|2.8695
01:06:16|2.8684
01:06:17|2.8636
01:06:19|2.8662
01:06:20|2.8662
01:06:21|2.8662
01:06:22|2.8662
01:06:23|2.8662
01:06:24|2.8669
01:06:24|2.8662
01:06:26|2.8686
01:06:27|2.8655
01:06:28|2.8669
01:06:29|2.8669
01:06:29|2.8644
01:06:30|2.8666
01:06:32|2.8616
01:06:33|2.8654
01:06:34|2.8654
01:06:35|2.8653
01:06:35|2.8653
01:06:36|2.8655
01:06:38|2.866
01:06:38|2.866
01:06:40|2.8649
01:06:42|2.8622
01:06:43|2.868
01:06:45|2.8655
01:06:45|2.8662
01:06:46|2.8662
01:06:47|2.8629
01:06:48|2.8622
01:06:49|2.8628
01:06:51|2.8628
01:06:51|2.8628
01:06:52|2.8643
01:06:53|2.8641
01:06:54|2.8644
01:06:55|2.8641
01:06:57|2.8664
01:06:58|2.8664
01:06:59|2.8664
01:06:59|2.8645
01:07:01|2.8652
01:07:02|2.8652
01:07:04|2.8635
01:07:04|2.8631
01:07:05|2.8636
01:07:06|2.8636
01:07:08|2.8632
01:07:09|2.8644
01:07:10|2.8631
01:07:10|2.8631
01:07:12|2.8631
01:07:12|2.8631
01:07:15|2.8637
01:07:16|2.8631
01:07:16|2.8623
01:07:17|2.8601
01:07:18|2.859
01:07:20|2.858
01:07:20|2.8589
01:07:22|2.8588
01:07:23|2.8587
01:07:24|2.8593
01:07:25|2.8579
01:07:26|2.8573
01:07:27|2.8553
01:07:27|2.8529
01:07:29|2.8516
01:07:29|2.8533
01:07:30|2.8529
01:07:32|2.8525
01:07:33|2.8539
01:07:34|2.8529
01:07:35|2.8536
01:07:36|2.8536
01:07:37|2.8553
01:07:37|2.8555
01:07:38|2.858
01:07:40|2.8592
01:07:41|2.8592
01:07:42|2.8584
01:07:44|2.8584
01:07:45|2.8582
01:07:47|2.8539
01:07:47|2.8562
01:07:49|2.8576
01:07:50|2.8578
01:07:50|2.8565
01:07:52|2.8564
01:07:52|2.8564
01:07:53|2.8579
01:07:54|2.8601
01:07:56|2.8605
01:07:56|2.865
01:07:57|2.8659
01:08:00|2.8659
01:08:01|2.8657
01:08:02|2.8628
01:08:02|2.8623
01:08:04|2.8646
01:08:04|2.8646
01:08:06|2.8649
01:08:07|2.8649
01:08:08|2.8649
01:08:09|2.8649
01:08:10|2.8652
01:08:11|2.8655
01:08:12|2.8655
01:08:14|2.8666
01:08:14|2.8677
01:08:17|2.8676
01:08:18|2.8644
01:08:19|2.8644
01:08:20|2.8644
01:08:21|2.8644
01:08:22|2.8644
01:08:23|2.8661
01:08:24|2.8661
01:08:25|2.8661
01:08:25|2.865
01:08:27|2.8662
01:08:29|2.8644
01:08:29|2.8636
01:08:30|2.8637
01:08:31|2.8637
01:08:32|2.8652
01:08:33|2.8652
01:08:34|2.8644
01:08:35|2.8643
01:08:36|2.8643
01:08:37|2.8644
01:08:38|2.8644
01:08:39|2.8643
01:08:41|2.8631
01:08:41|2.8639
01:08:43|2.8639
01:08:44|2.8639
01:08:45|2.8639
01:08:46|2.8639
01:08:47|2.8639
01:08:48|2.8579
01:08:49|2.8579
01:08:50|2.8556
01:08:51|2.8544
01:08:53|2.853
01:08:53|2.8548
01:08:54|2.8544
01:08:56|2.8529
01:08:57|2.852
01:08:59|2.856
01:09:00|2.858
01:09:01|2.8591
01:09:02|2.8591
01:09:03|2.8595
01:09:04|2.8595
01:09:05|2.8595
01:09:06|2.8584
01:09:07|2.8581
01:09:08|2.8581
01:09:09|2.8581
01:09:10|2.8581
01:09:12|2.8584
01:09:12|2.8584
01:09:13|2.8637
01:09:14|2.8622
01:09:15|2.8641
01:09:16|2.8639
01:09:18|2.8639
01:09:19|2.8629
01:09:21|2.8629
01:09:22|2.865
01:09:23|2.865
01:09:24|2.8659
01:09:25|2.8631
01:09:26|2.8654
01:09:27|2.8645
01:09:28|2.8633
01:09:29|2.8644
01:09:30|2.8651
01:09:31|2.8651
01:09:32|2.864
01:09:34|2.8636
01:09:34|2.8634
01:09:35|2.8624
01:09:36|2.863
01:09:37|2.8583
01:09:38|2.8614
01:09:39|2.8609
01:09:40|2.8622
01:09:41|2.8622
01:09:42|2.8604
01:09:43|2.8622
01:09:45|2.8586
01:09:46|2.8611
01:09:47|2.8619
01:09:48|2.8619
01:09:49|2.8619
01:09:51|2.8614
01:09:51|2.8614
01:09:52|2.8619
01:09:53|2.863
01:09:55|2.8644
01:09:56|2.8649
01:09:56|2.8649
01:09:57|2.8638
01:09:58|2.865
01:09:59|2.865
01:10:00|2.8656
01:10:02|2.8659
01:10:03|2.8665
01:10:04|2.8671
01:10:04|2.8674
01:10:05|2.8671
01:10:07|2.8671
01:10:08|2.8651
01:10:10|2.8658
01:10:10|2.8656
01:10:11|2.8656
01:10:12|2.865
01:10:14|2.865
01:10:15|2.8642
01:10:16|2.8637
01:10:17|2.8652
01:10:17|2.8639
01:10:20|2.8639
01:10:20|2.8639
01:10:21|2.8655
01:10:22|2.8653
01:10:24|2.8684
01:10:25|2.8686
01:10:26|2.8676
01:10:27|2.8663
01:10:28|2.867
01:10:29|2.867
01:10:30|2.867
01:10:31|2.8662
01:10:32|2.8662
01:10:33|2.8662
01:10:34|2.8662
01:10:35|2.8639
01:10:36|2.8673
01:10:38|2.864
01:10:38|2.8664
01:10:39|2.8645
01:10:40|2.8645
01:10:41|2.8645
01:10:43|2.8657
01:10:43|2.8657
01:10:45|2.8649
01:10:46|2.8639
01:10:47|2.8617
01:10:48|2.861
01:10:49|2.8944
01:10:51|2.8946
01:10:51|2.8955
01:10:52|2.8962
01:10:54|2.896
01:10:54|2.8923
01:10:56|2.8966
01:10:56|2.8961
01:10:57|2.8975
01:10:58|2.8956
01:11:00|2.9301
01:11:01|2.937
01:11:01|2.9248
01:11:03|2.9254
01:11:04|2.9253
01:11:05|2.9263
01:11:06|2.9264
01:11:07|2.9254
01:11:08|2.9235
01:11:09|2.9233
01:11:10|2.9219
01:11:11|2.9201
01:11:12|2.9202
01:11:13|2.9195
01:11:14|2.9156
01:11:16|2.9206
01:11:16|2.9259
01:11:17|2.9315
01:11:18|2.9396
01:11:19|2.9461
01:11:21|2.9486
01:11:21|2.9476
01:11:22|2.9536
01:11:23|2.9582
01:11:24|2.9637
01:11:25|2.977
01:11:26|2.9877
01:11:27|2.992
01:11:28|2.9842
01:11:29|2.978
01:11:30|2.9747
01:11:31|2.9826
01:11:33|2.9764
01:11:34|2.9669
01:11:35|2.9675
01:11:36|2.963
01:11:36|2.9633
01:11:38|2.9481
01:11:39|2.9567
01:11:39|2.9532
01:11:41|2.953
01:11:42|2.9496
01:11:43|2.9481
01:11:44|2.9448
01:11:45|2.9444
01:11:46|2.9457
01:11:47|2.9439
01:11:49|2.9443
01:11:49|2.9456
01:11:50|2.9454
01:11:51|2.9497
01:11:52|2.95
01:11:54|2.9465
01:11:55|2.9481
01:11:56|2.9469
01:11:57|2.9477
01:11:59|2.9449
01:11:59|2.9457
01:12:00|2.9471
01:12:01|2.9461
01:12:02|2.9449
01:12:03|2.9456
01:12:05|2.9457
01:12:06|2.9457
01:12:07|2.9457
01:12:08|2.9452
01:12:09|2.946
01:12:09|2.9457
01:12:11|2.9459
01:12:12|2.9497
01:12:13|2.9484
01:12:14|2.9477
01:12:14|2.9497
01:12:16|2.9497
01:12:17|2.9483
01:12:19|2.9483
01:12:19|2.9483
01:12:20|2.9425
01:12:21|2.9385
01:12:22|2.939
01:12:23|2.9398
01:12:24|2.9398
01:12:25|2.9406
01:12:26|2.9401
01:12:27|2.9403
01:12:28|2.9426
01:12:29|2.9429
01:12:30|2.943
01:12:32|2.9431
01:12:32|2.9423
01:12:33|2.9462
01:12:34|2.944
01:12:35|2.944
01:12:36|2.944
01:12:37|2.9414
01:12:39|2.9435
01:12:40|2.9433
01:12:41|2.9433
01:12:42|2.944
01:12:43|2.9478
01:12:44|2.9468
01:12:45|2.946
01:12:46|2.9488
01:12:47|2.9475
01:12:49|2.9488
01:12:49|2.9488
01:12:51|2.9468
01:12:52|2.9469
01:12:52|2.9469
01:12:54|2.9488
01:12:55|2.9526
01:12:56|2.953
01:12:57|2.953
01:12:58|2.949
01:12:59|2.953
01:13:01|2.953
01:13:01|2.9528
01:13:03|2.9524
01:13:04|2.9578
01:13:05|2.9615
01:13:07|2.9631
01:13:08|2.952
01:13:09|2.9573
01:13:10|2.961
01:13:11|2.9609
01:13:12|2.9654
01:13:14|2.966
01:13:14|2.9626
01:13:15|2.9652
01:13:17|2.9624
01:13:18|2.9626
01:13:18|2.9607
01:13:20|2.9689
01:13:21|2.9701
01:13:22|2.9612
01:13:24|2.9629
01:13:24|2.9559
01:13:25|2.9622
01:13:27|2.9674
01:13:28|2.9652
01:13:29|2.9634
01:13:29|2.9677
01:13:31|2.9627
01:13:32|2.9713
01:13:33|2.9686
01:13:34|2.9642
01:13:35|2.9693
01:13:36|2.97
01:13:37|2.9688
01:13:38|2.9661
01:13:39|2.9652
01:13:40|2.9653
01:13:41|2.9684
01:13:42|2.9689
01:13:43|2.9688
01:13:44|2.9689
01:13:45|2.9685
01:13:46|2.9685
01:13:47|2.9612
01:13:49|2.9633
01:13:49|2.965
01:13:50|2.9625
01:13:51|2.9638
01:13:52|2.9613
01:13:53|2.9611
01:13:54|2.963
01:13:55|2.9605
01:13:57|2.9568
01:13:57|2.9568
01:13:58|2.9546
01:13:59|2.9542
01:14:02|2.945
01:14:02|2.9471
01:14:03|2.9455
01:14:05|2.9447
01:14:06|2.9412
01:14:07|2.9412
01:14:08|2.9437
01:14:08|2.9443
01:14:09|2.9439
01:14:11|2.9403
01:14:12|2.9403
01:14:13|2.9415
01:14:14|2.9432
01:14:14|2.9451
01:14:15|2.9451
01:14:17|2.95
01:14:17|2.9307
01:14:18|2.944
01:14:20|2.9424
01:14:21|2.9456
01:14:21|2.9477
01:14:22|2.9452
01:14:23|2.9454
01:14:24|2.9422
01:14:26|2.9441
01:14:26|2.9467
01:14:27|2.9435
01:14:29|2.9414
01:14:29|2.9434
01:14:30|2.9458
01:14:31|2.9455
01:14:32|2.9455
01:14:34|2.9453
01:14:35|2.9422
01:14:35|2.945
01:14:36|2.9434
01:14:37|2.9424
01:14:38|2.9422
01:14:40|2.9427
01:14:40|2.9423
01:14:41|2.9423
01:14:43|2.9414
01:14:43|2.9422
01:14:45|2.9407
01:14:46|2.9407
01:14:47|2.9407
01:14:47|2.9424
01:14:48|2.9424
01:14:50|2.9424
01:14:51|2.9424
01:14:53|2.942
01:14:53|2.942
01:14:54|2.942
01:14:56|2.9407
01:14:57|2.9407
01:14:58|2.9406
01:14:59|2.9406
01:15:00|2.9392
01:15:01|2.94
01:15:02|2.9391
01:15:03|2.9389
01:15:04|2.9373
01:15:06|2.9356
01:15:07|2.9373
01:15:08|2.9368
01:15:08|2.9354
01:15:09|2.9395
01:15:10|2.9349
01:15:12|2.9337
01:15:13|2.9337
01:15:14|2.9337
01:15:15|2.9313
01:15:16|2.9316
01:15:17|2.9316
01:15:18|2.9327
01:15:19|2.9313
01:15:20|2.9313
01:15:21|2.9316
01:15:22|2.9316
01:15:23|2.9316
01:15:24|2.9332
01:15:25|2.9325
01:15:26|2.9325
01:15:27|2.9325
01:15:28|2.9325
01:15:30|2.9301
01:15:31|2.9301
01:15:31|2.9271
01:15:32|2.924
01:15:34|2.9265
01:15:34|2.9249
01:15:36|2.9257
01:15:36|2.9298
01:15:37|2.9267
01:15:39|2.9267
01:15:39|2.9267
01:15:40|2.9316
01:15:41|2.9316
01:15:42|2.9278
01:15:43|2.9312
01:15:45|2.9306
01:15:45|2.9307
01:15:46|2.9312
01:15:48|2.932
01:15:49|2.932
01:15:51|2.9317
01:15:51|2.9339
01:15:52|2.9314
01:15:54|2.9314
01:15:55|2.9314
01:15:57|2.9314
01:15:58|2.9314
01:15:59|2.9314
01:16:01|2.9293
01:16:01|2.9294
01:16:02|2.9293
01:16:03|2.9293
01:16:04|2.9293
01:16:05|2.93
01:16:06|2.93
01:16:08|2.93
01:16:08|2.93
01:16:09|2.9293
01:16:10|2.9293
01:16:12|2.9286
01:16:13|2.9286
01:16:14|2.9261
01:16:15|2.926
01:16:16|2.924
01:16:17|2.9229
01:16:18|2.9279
01:16:19|2.9259
01:16:20|2.9259
01:16:21|2.9259
01:16:22|2.9259
01:16:24|2.9246
01:16:24|2.926
01:16:25|2.924
01:16:26|2.924
01:16:27|2.924
01:16:28|2.9247
01:16:29|2.9257
01:16:30|2.9285
01:16:31|2.9267
01:16:32|2.9267
01:16:33|2.93
01:16:34|2.93
01:16:35|2.93
01:16:36|2.9303
01:16:37|2.9306
01:16:38|2.9306
01:16:40|2.9304
01:16:41|2.931
01:16:42|2.9321
01:16:43|2.9321
01:16:44|2.9321
01:16:44|2.934
01:16:46|2.9348
01:16:47|2.9354
01:16:47|2.9363
01:16:50|2.938
01:16:50|2.936
01:16:51|2.936
01:16:53|2.9382
01:16:54|2.9381
01:16:55|2.9362
01:16:55|2.9362
01:16:57|2.9328
01:16:58|2.9328
01:17:00|2.9338
01:17:00|2.9354
01:17:01|2.935
01:17:02|2.935
01:17:03|2.9254
01:17:05|2.9338
01:17:06|2.9321
01:17:08|2.9296
01:17:08|2.9286
01:17:09|2.9286
01:17:10|2.9286
01:17:11|2.9286
01:17:12|2.9272
01:17:14|2.9287
01:17:14|2.9293
01:17:15|2.9293
01:17:16|2.9293
01:17:17|2.9286
01:17:19|2.9286
01:17:19|2.9285
01:17:21|2.9285
01:17:21|2.9285
01:17:23|2.928
01:17:23|2.9286
01:17:25|2.9286
01:17:25|2.9285
01:17:27|2.9236
01:17:28|2.9241
01:17:28|2.9233
01:17:30|2.9233
01:17:30|2.9233
01:17:32|2.9233
01:17:32|2.923
01:17:34|2.918
01:17:34|2.9152
01:17:37|2.9159
01:17:38|2.9148
01:17:38|2.9147
01:17:40|2.9152
01:17:41|2.9152
01:17:41|2.9161
01:17:43|2.9161
01:17:43|2.9204
01:17:45|2.9197
01:17:46|2.9197
01:17:47|2.9197
01:17:48|2.9197
01:17:49|2.9197
01:17:50|2.9197
01:17:51|2.9197
01:17:52|2.9187
01:17:53|2.9184
01:17:54|2.9185
01:17:55|2.9206
01:17:56|2.9206
01:17:57|2.9206
01:17:58|2.9207
01:17:59|2.9207
01:18:00|2.9207
01:18:01|2.9207
01:18:02|2.9207
01:18:03|2.9207
01:18:04|2.9186
01:18:05|2.9187
01:18:06|2.9187
01:18:07|2.9191
01:18:08|2.9185
01:18:09|2.9185
01:18:10|2.9185
01:18:11|2.9185
01:18:12|2.9185
01:18:13|2.9185
01:18:15|2.9162
01:18:16|2.9179
01:18:17|2.9179
01:18:18|2.917
01:18:19|2.917
01:18:19|2.9169
01:18:21|2.9169
01:18:21|2.9169
01:18:24|2.9154
01:18:24|2.9154
01:18:25|2.9127
01:18:26|2.9127
01:18:27|2.9142
01:18:28|2.9143
01:18:29|2.9162
01:18:30|2.9162
01:18:31|2.9162
01:18:32|2.9194
01:18:33|2.9194
01:18:34|2.9194
01:18:36|2.9206
01:18:37|2.9174
01:18:37|2.9171
01:18:38|2.9171
01:18:40|2.9172
01:18:41|2.9169
01:18:42|2.9169
01:18:43|2.9169
01:18:43|2.9183
01:18:44|2.9194
01:18:46|2.9194
01:18:47|2.9183
01:18:48|2.9183
01:18:49|2.9182
01:18:49|2.9183
01:18:52|2.9183
01:18:52|2.9183
01:18:53|2.9183
01:18:55|2.9181
01:18:57|2.9554
01:18:58|2.952
01:18:59|2.9534
01:19:01|2.9511
01:19:02|2.9537
01:19:04|2.9533
01:19:04|2.9557
01:19:06|2.9544
01:19:07|2.9525
01:19:08|2.9527
01:19:08|2.9515
01:19:09|2.9545
01:19:10|2.9541
01:19:12|2.9554
01:19:13|2.9554
01:19:14|2.9549
01:19:15|2.9541
01:19:16|2.9543
01:19:17|2.9558
01:19:18|2.9557
01:19:19|2.9555
01:19:21|2.9572
01:19:22|2.9578
01:19:22|2.9616
01:19:24|2.9618
01:19:25|2.9608
01:19:26|2.9584
01:19:27|2.9606
01:19:28|2.9625
01:19:28|2.9593
01:19:29|2.9608
01:19:30|2.9591
01:19:31|2.9639
01:19:33|2.9643
01:19:34|2.9668
01:19:35|2.967
01:19:35|2.97
01:19:37|2.9696
01:19:37|2.9689
01:19:38|2.9673
01:19:39|2.9635
01:19:41|2.9618
01:19:41|2.9612
01:19:42|2.9608
01:19:44|2.9629
01:19:46|2.9612
01:19:47|2.9621
01:19:47|2.9621
01:19:49|2.9621
01:19:50|2.9619
01:19:51|2.9619
01:19:52|2.9612
01:19:53|2.9612
01:19:54|2.9637
01:19:56|2.9634
01:19:57|2.9634
01:19:58|2.9596
01:19:58|2.957
01:20:00|2.9574
01:20:00|2.9559
01:20:02|2.9505
01:20:03|2.9536
01:20:05|2.9562
01:20:05|2.9536
01:20:07|2.9537
01:20:07|2.9551
01:20:09|2.9551
01:20:10|2.9513
01:20:10|2.9542
01:20:11|2.9536
01:20:12|2.953
01:20:13|2.9537
01:20:15|2.9551
01:20:15|2.9569
01:20:16|2.9611
01:20:17|2.9611
01:20:18|2.9611
01:20:20|2.9591
01:20:22|2.9574
01:20:22|2.9554
01:20:23|2.9554
01:20:24|2.9554
01:20:25|2.9554
01:20:26|2.9581
01:20:27|2.9567
01:20:28|2.9581
01:20:29|2.958
01:20:31|2.9549
01:20:32|2.9549
01:20:34|2.9529
01:20:34|2.952
01:20:36|2.9521
01:20:37|2.9521
01:20:38|2.9527
01:20:39|2.9526
01:20:40|2.9526
01:20:41|2.9505
01:20:42|2.9489
01:20:43|2.9489
01:20:44|2.9489
01:20:45|2.9499
01:20:46|2.9498
01:20:47|2.9498
01:20:48|2.9448
01:20:49|2.9473
01:20:50|2.9473
01:20:51|2.9473
01:20:52|2.9472
01:20:53|2.9474
01:20:55|2.9498
01:20:55|2.9498
01:20:58|2.9498
01:20:58|2.9498
01:21:00|2.9498
01:21:01|2.9497
01:21:02|2.9497
01:21:04|2.9497
01:21:05|2.9497
01:21:05|2.9482
01:21:08|2.9477
01:21:08|2.9481
01:21:09|2.9491
01:21:10|2.9482
01:21:11|2.9474
01:21:12|2.9474
01:21:13|2.9474
01:21:15|2.9474
01:21:15|2.9482
01:21:16|2.9486
01:21:17|2.9481
01:21:19|2.9474
01:21:21|2.9473
01:21:21|2.9453
01:21:22|2.9453
01:21:23|2.9453
01:21:24|2.9453
01:21:25|2.946
01:21:26|2.946
01:21:27|2.9486
01:21:28|2.9476
01:21:29|2.9452
01:21:30|2.9468
01:21:31|2.9468
01:21:32|2.946
01:21:33|2.946
01:21:34|2.9474
01:21:35|2.9477
01:21:36|2.9476
01:21:37|2.946
01:21:38|2.945
01:21:39|2.9441
01:21:40|2.9486
01:21:42|2.9479
01:21:43|2.9479
01:21:44|2.9479
01:21:45|2.9482
01:21:47|2.9475
01:21:48|2.9475
01:21:49|2.946
01:21:50|2.946
01:21:51|2.946
01:21:52|2.946
01:21:53|2.9441
01:21:54|2.9441
01:21:55|2.9441
01:21:57|2.946
01:21:58|2.946
01:21:59|2.946
01:22:00|2.9447
01:22:02|2.9408
01:22:03|2.9422
01:22:03|2.9422
01:22:05|2.9422
01:22:06|2.9422
01:22:07|2.9427
01:22:08|2.9422
01:22:09|2.9422
01:22:10|2.9422
01:22:12|2.9424
01:22:12|2.9427
01:22:13|2.943
01:22:15|2.9447
01:22:15|2.9447
01:22:17|2.9448
01:22:18|2.9489
01:22:18|2.9489
01:22:19|2.9502
01:22:20|2.9515
01:22:22|2.9501
01:22:23|2.9501
01:22:24|2.9514
01:22:25|2.9487
01:22:26|2.9487
01:22:27|2.9474
01:22:27|2.9475
01:22:28|2.9474
01:22:31|2.9468
01:22:31|2.9468
01:22:32|2.9456
01:22:33|2.9456
01:22:34|2.9456
01:22:35|2.947
01:22:36|2.947
01:22:37|2.9452
01:22:38|2.9452
01:22:39|2.9452
01:22:40|2.9468
01:22:41|2.9468
01:22:43|2.9468
01:22:44|2.9458
01:22:45|2.9452
01:22:46|2.9452
01:22:47|2.9432
01:22:48|2.9432
01:22:49|2.9432
01:22:50|2.9455
01:22:51|2.951
01:22:52|2.9511
01:22:53|2.9491
01:22:54|2.9514
01:22:55|2.9514
01:22:56|2.9503
01:22:57|2.9503
01:22:58|2.9513
01:22:59|2.9525
01:23:00|2.9525
01:23:01|2.9529
01:23:02|2.9529
01:23:03|2.9515
01:23:05|2.9513
01:23:06|2.952
01:23:07|2.9534
01:23:08|2.9524
01:23:10|2.9539
01:23:10|2.957
01:23:11|2.958
01:23:12|2.9565
01:23:13|2.9565
01:23:14|2.9574
01:23:16|2.9574
01:23:17|2.9574
01:23:17|2.9578
01:23:18|2.9578
01:23:19|2.9558
01:23:21|2.9558
01:23:22|2.9528
01:23:22|2.9583
01:23:23|2.9566
01:23:25|2.9539
01:23:26|2.952
01:23:27|2.9535
01:23:28|2.9516
01:23:29|2.9533
01:23:30|2.9556
01:23:31|2.9551
01:23:32|2.9551
01:23:33|2.9551
01:23:34|2.9547
01:23:35|2.9547
01:23:36|2.9547
01:23:37|2.9567
01:23:38|2.9567
01:23:39|2.9566
01:23:40|2.9566
01:23:42|2.9566
01:23:43|2.958
01:23:43|2.9585
01:23:44|2.9583
01:23:45|2.9567
01:23:46|2.9577
01:23:48|2.9566
01:23:49|2.9551
01:23:50|2.9547
01:23:51|2.9547
01:23:53|2.9536
01:23:53|2.9521
01:23:55|2.952
01:23:56|2.9503
01:23:57|2.9492
01:23:58|2.9491
01:23:59|2.9476
01:24:00|2.9477
01:24:01|2.9477
01:24:02|2.9504
01:24:04|2.9504
01:24:05|2.9504
01:24:06|2.9504
01:24:06|2.9504
01:24:07|2.9504
01:24:08|2.9501
01:24:10|2.9501
01:24:11|2.9501
01:24:11|2.9501
01:24:12|2.9501
01:24:13|2.9502
01:24:15|2.9492
01:24:15|2.9496
01:24:17|2.9496
01:24:18|2.9496
01:24:20|2.95
01:24:21|2.9514
01:24:22|2.9493
01:24:23|2.9492
01:24:24|2.9511
01:24:25|2.9491
01:24:26|2.9491
01:24:27|2.9491
01:24:28|2.9492
01:24:29|2.9492
01:24:31|2.9492
01:24:32|2.9515
01:24:34|2.9493
01:24:34|2.9493
01:24:35|2.9493
01:24:36|2.9493
01:24:37|2.9492
01:24:38|2.9501
01:24:39|2.9523
01:24:40|2.9523
01:24:41|2.9501
01:24:42|2.9501
01:24:44|2.9502
01:24:45|2.9502
01:24:45|2.9502
01:24:46|2.9501
01:24:48|2.9501
01:24:48|2.9502
01:24:50|2.9503
01:24:51|2.9503
01:24:51|2.9509
01:24:53|2.9509
01:24:53|2.9509
01:24:55|2.9509
01:24:56|2.9509
01:24:57|2.9509
01:24:57|2.9522
01:24:59|2.9509
01:25:00|2.9509
01:25:01|2.9517
01:25:01|2.9518
01:25:03|2.9518
01:25:04|2.9518
01:25:04|2.9518
01:25:06|2.9505
01:25:07|2.9505
01:25:08|2.9501
01:25:09|2.9493
01:25:10|2.9493
01:25:11|2.949
01:25:12|2.9475
01:25:13|2.9485
01:25:14|2.9485
01:25:15|2.9485
01:25:16|2.9483
01:25:17|2.9475
01:25:18|2.9468
01:25:19|2.9466
01:25:21|2.9466
01:25:21|2.9447
01:25:22|2.9447
01:25:23|2.9424
01:25:25|2.9424
01:25:26|2.9441
01:25:26|2.9441
01:25:27|2.9443
01:25:28|2.9443
01:25:31|2.9436
01:25:32|2.9436
01:25:33|2.9436
01:25:34|2.9436
01:25:36|2.9424
01:25:37|2.9424
01:25:38|2.9424
01:25:38|2.9424
01:25:39|2.9424
01:25:41|2.942
01:25:41|2.942
01:25:42|2.9419
01:25:43|2.9419
01:25:44|2.9419
01:25:45|2.9419
01:25:47|2.9419
01:25:47|2.9424
01:25:48|2.9451
01:25:50|2.9409
01:25:51|2.9373
01:25:52|2.934
01:25:53|2.9356
01:25:53|2.9353
01:25:54|2.9373
01:25:56|2.9367
01:25:56|2.9367
01:25:58|2.9383
01:25:59|2.9452
01:26:00|2.9452
01:26:01|2.9433
01:26:01|2.9422
01:26:03|2.9422
01:26:05|2.9371
01:26:05|2.9372
01:26:06|2.9398
01:26:07|2.939
01:26:08|2.9386
01:26:09|2.9371
01:26:10|2.9372
01:26:11|2.937
01:26:13|2.9355
01:26:14|2.9335
01:26:14|2.9311
01:26:15|2.9312
01:26:17|2.9329
01:26:19|2.9329
01:26:19|2.9329
01:26:20|2.9329
01:26:21|2.9329
01:26:22|2.9345
01:26:23|2.9345
01:26:25|2.935
01:26:25|2.935
01:26:27|2.935
01:26:28|2.935
01:26:30|2.9311
01:26:30|2.9307
01:26:31|2.9303
01:26:32|2.9304
01:26:33|2.9304
01:26:34|2.9303
01:26:35|2.9308
01:26:36|2.9319
01:26:37|2.9319
01:26:39|2.9319
01:26:39|2.9317
01:26:42|2.9324
01:26:42|2.9332
01:26:43|2.9332
01:26:44|2.9332
01:26:45|2.9332
01:26:46|2.9332
01:26:47|2.9332
01:26:48|2.9303
01:26:49|2.9302
01:26:50|2.9302
01:26:51|2.931
01:26:52|2.931
01:26:53|2.9345
01:26:54|2.9345
01:26:55|2.9341
01:26:56|2.9331
01:26:58|2.934
01:26:58|2.9319
01:26:59|2.932
01:27:00|2.932
01:27:01|2.9326
01:27:02|2.9339
01:27:03|2.9345
01:27:04|2.9375
01:27:05|2.9368
01:27:06|2.9368
01:27:08|2.9397
01:27:09|2.9407
01:27:10|2.9407
01:27:11|2.9448
01:27:12|2.9433
01:27:13|2.9434
01:27:14|2.946
01:27:15|2.946
01:27:16|2.946
01:27:17|2.946
01:27:18|2.9465
01:27:19|2.9446
01:27:20|2.9467
01:27:22|2.9458
01:27:23|2.9458
01:27:23|2.9458
01:27:25|2.9454
01:27:26|2.9454
01:27:27|2.9454
01:27:28|2.9459
01:27:29|2.9492
01:27:30|2.9493
01:27:31|2.9492
01:27:32|2.9453
01:27:33|2.9464
01:27:35|2.9464
01:27:35|2.947
01:27:37|2.948
01:27:37|2.9476
01:27:38|2.9476
01:27:40|2.9451
01:27:41|2.945
01:27:42|2.9458
01:27:43|2.9468
01:27:44|2.9468
01:27:45|2.9468
01:27:46|2.9468
01:27:47|2.9468
01:27:48|2.9487
01:27:49|2.9482
01:27:50|2.9567
01:27:51|2.9581
01:27:53|2.9572
01:27:54|2.9549
01:27:55|2.954
01:27:56|2.9549
01:27:57|2.9549
01:27:58|2.9577
01:28:00|2.9566
01:28:01|2.9555
01:28:01|2.9566
01:28:03|2.9539
01:28:04|2.955
01:28:05|2.9563
01:28:06|2.9548
01:28:08|2.9566
01:28:08|2.9566
01:28:10|2.9566
01:28:10|2.9569
01:28:11|2.9569
01:28:13|2.9583
01:28:13|2.9584
01:28:15|2.9547
01:28:16|2.9567
01:28:17|2.9549
01:28:18|2.952
01:28:19|2.9481
01:28:20|2.9481
01:28:21|2.9464
01:28:22|2.9458
01:28:23|2.9465
01:28:24|2.9492
01:28:25|2.9492
01:28:26|2.9492
01:28:27|2.9534
01:28:28|2.9532
01:28:29|2.9523
01:28:30|2.9518
01:28:31|2.949
01:28:32|2.9499
01:28:33|2.9499
01:28:34|2.9464
01:28:35|2.9464
01:28:36|2.9467
01:28:37|2.9466
01:28:38|2.9466
01:28:39|2.9466
01:28:40|2.9456
01:28:41|2.9463
01:28:42|2.9463
01:28:43|2.9458
01:28:44|2.9455
01:28:45|2.9467
01:28:46|2.9507
01:28:47|2.9482
01:28:49|2.9483
01:28:50|2.9502
01:28:51|2.9502
01:28:52|2.9489
01:28:53|2.9492
01:28:54|2.9484
01:28:55|2.9484
01:28:57|2.9492
01:28:58|2.9463
01:28:59|2.9463
01:29:00|2.9456
01:29:01|2.9464
01:29:03|2.9483
01:29:03|2.9483
01:29:04|2.9483
01:29:05|2.952
01:29:06|2.9482
01:29:08|2.9519
01:29:08|2.9519
01:29:09|2.9535
01:29:10|2.9541
01:29:11|2.9552
01:29:12|2.9563
01:29:13|2.9562
01:29:14|2.9559
01:29:15|2.9561
01:29:16|2.9571
01:29:17|2.9568
01:29:18|2.9568
01:29:20|2.958
01:29:20|2.9567
01:29:22|2.9567
01:29:22|2.9567
01:29:24|2.9522
01:29:24|2.953
01:29:25|2.9512
01:29:26|2.9504
01:29:28|2.9507
01:29:29|2.9476
01:29:29|2.9489
01:29:30|2.949
01:29:32|2.9465
01:29:33|2.9468
01:29:33|2.9454
01:29:35|2.9453
01:29:37|2.9454
01:29:37|2.9419
01:29:38|2.9411
01:29:39|2.9411
01:29:40|2.9424
01:29:41|2.9425
01:29:42|2.9437
01:29:43|2.9454
01:29:44|2.9434
01:29:45|2.9459
01:29:46|2.9465
01:29:47|2.9481
01:29:48|2.9466
01:29:49|2.9464
01:29:50|2.9465
01:29:51|2.9496
01:29:52|2.9502
01:29:53|2.9534
01:29:54|2.9547
01:29:56|2.9562
01:29:56|2.9562
01:29:58|2.9562
01:29:59|2.9562
01:29:59|2.9564
01:30:00|2.9566
01:30:02|2.9566
01:30:04|2.9546
01:30:05|2.955
01:30:06|2.955
01:30:07|2.9554
01:30:08|2.9562
01:30:09|2.9562
01:30:11|2.9548
01:30:11|2.9548
01:30:12|2.9548
01:30:13|2.9556
01:30:15|2.9557
01:30:16|2.96
01:30:17|2.9601
01:30:18|2.9656
01:30:18|2.9665
01:30:19|2.9649
01:30:21|2.9633
01:30:21|2.9608
01:30:23|2.9617
01:30:24|2.9617
01:30:25|2.9593
01:30:26|2.958
01:30:27|2.9571
01:30:27|2.9548
01:30:29|2.952
01:30:30|2.9507
01:30:32|2.9465
01:30:32|2.9478
01:30:33|2.9401
01:30:34|2.9407
01:30:35|2.9403
01:30:36|2.9404
01:30:37|2.9404
01:30:38|2.9404
01:30:39|2.9431
01:30:40|2.945
01:30:41|2.9447
01:30:42|2.9447
01:30:43|2.9447
01:30:44|2.943
01:30:45|2.9423
01:30:46|2.9423
01:30:47|2.9375
01:30:48|2.9349
01:30:50|2.934
01:30:50|2.9343
01:30:51|2.929
01:30:52|2.9313
01:30:53|2.9293
01:30:55|2.9294
01:30:57|2.9317
01:30:57|2.9317
01:30:58|2.9343
01:31:00|2.9316
01:31:01|2.9336
01:31:03|2.9348
01:31:03|2.935
01:31:06|2.9352
01:31:06|2.9334
01:31:07|2.9304
01:31:08|2.929
01:31:09|2.929
01:31:10|2.9263
01:31:11|2.9297
01:31:12|2.9279
01:31:13|2.9293
01:31:14|2.9289
01:31:15|2.9279
01:31:16|2.9279
01:31:17|2.9251
01:31:18|2.927
01:31:19|2.9258
01:31:20|2.9282
01:31:22|2.926
01:31:22|2.9252
01:31:23|2.9261
01:31:24|2.9255
01:31:25|2.9259
01:31:27|2.929
01:31:27|2.9297
01:31:28|2.935
01:31:29|2.9348
01:31:30|2.9348
01:31:32|2.935
01:31:32|2.9354
01:31:34|2.9354
01:31:34|2.9366
01:31:35|2.938
01:31:37|2.9414
01:31:38|2.9419
01:31:39|2.945
01:31:40|2.945
01:31:41|2.9455
01:31:42|2.9448
01:31:43|2.9469
01:31:44|2.9468
01:31:45|2.9468
01:31:46|2.9455
01:31:48|2.9411
01:31:48|2.9417
01:31:50|2.9417
01:31:50|2.9408
01:31:51|2.9426
01:31:52|2.9446
01:31:54|2.9421
01:31:55|2.9394
01:31:57|2.937
01:31:58|2.9368
01:31:58|2.9354
01:31:59|2.9352
01:32:01|2.93
01:32:02|2.93
01:32:03|2.9314
01:32:05|2.93
01:32:06|2.93
01:32:07|2.9288
01:32:08|2.9288
01:32:09|2.9251
01:32:10|2.9205
01:32:11|2.9179
01:32:12|2.9216
01:32:13|2.9218
01:32:14|2.9227
01:32:16|2.9229
01:32:16|2.9229
01:32:18|2.9194
01:32:19|2.917
01:32:19|2.9187
01:32:20|2.9212
01:32:22|2.9211
01:32:23|2.9211
01:32:24|2.9206
01:32:25|2.9192
01:32:26|2.9188
01:32:28|2.9147
01:32:29|2.9145
01:32:29|2.9091
01:32:30|2.9067
01:32:32|2.8935
01:32:34|2.9031
01:32:34|2.902
01:32:36|2.9019
01:32:36|2.9032
01:32:38|2.9034
01:32:38|2.9057
01:32:39|2.9058
01:32:41|2.9075
01:32:42|2.9075
01:32:43|2.9039
01:32:44|2.9058
01:32:45|2.9074
01:32:46|2.9043
01:32:47|2.9044
01:32:48|2.906
01:32:49|2.9072
01:32:50|2.906
01:32:51|2.9068
01:32:53|2.9073
01:32:53|2.9073
01:32:54|2.9075
01:32:56|2.9106
01:32:57|2.9063
01:32:59|2.9065
01:32:59|2.9065
01:33:00|2.9065
01:33:02|2.9056
01:33:03|2.9066
01:33:03|2.9099
01:33:05|2.9124
01:33:05|2.9167
01:33:07|2.917
01:33:08|2.916
01:33:09|2.9149
01:33:10|2.9149
01:33:11|2.9146
01:33:12|2.9145
01:33:13|2.9118
01:33:14|2.9129
01:33:15|2.9104
01:33:16|2.9106
01:33:17|2.9024
01:33:18|2.908
01:33:20|2.9058
01:33:21|2.9059
01:33:22|2.9078
01:33:22|2.9072
01:33:23|2.909
01:33:25|2.9102
01:33:26|2.9102
01:33:27|2.9068
01:33:28|2.9144
01:33:29|2.9112
01:33:30|2.9112
01:33:31|2.9103
01:33:32|2.913
01:33:34|2.913
01:33:34|2.9168
01:33:36|2.9168
01:33:36|2.9146
01:33:37|2.9146
01:33:38|2.9146
01:33:39|2.9184
01:33:40|2.923
01:33:42|2.9233
01:33:42|2.9236
01:33:43|2.9237
01:33:44|2.92
01:33:45|2.9231
01:33:46|2.9206
01:33:47|2.9221
01:33:48|2.9197
01:33:50|2.9192
01:33:50|2.9199
01:33:52|2.9181
01:33:52|2.9181
01:33:53|2.9181
01:33:55|2.9181
01:33:56|2.9181
01:33:56|2.9175
01:33:57|2.9175
01:33:59|2.9175
01:34:00|2.9174
01:34:02|2.9184
01:34:03|2.9184
01:34:04|2.9184
01:34:05|2.9203
01:34:06|2.9203
01:34:07|2.9203
01:34:08|2.92
01:34:09|2.92
01:34:10|2.92
01:34:11|2.9184
01:34:12|2.9182
01:34:13|2.9182
01:34:14|2.9212
01:34:15|2.9212
01:34:16|2.92
01:34:17|2.92
01:34:18|2.92
01:34:19|2.92
01:34:20|2.92
01:34:21|2.9212
01:34:22|2.921
01:34:24|2.921
01:34:24|2.92
01:34:25|2.92
01:34:26|2.9192
01:34:27|2.9197
01:34:28|2.9185
01:34:29|2.9196
01:34:30|2.918
01:34:31|2.916
01:34:32|2.9152
01:34:33|2.9118
01:34:35|2.91
01:34:35|2.9109
01:34:36|2.9114
01:34:37|2.9114
01:34:38|2.9114
01:34:40|2.9138
01:34:41|2.9138
01:34:42|2.9138
01:34:42|2.9138
01:34:44|2.9138
01:34:45|2.9138
01:34:45|2.9138
01:34:46|2.9138
01:34:48|2.9138
01:34:50|2.9138
01:34:50|2.9138
01:34:51|2.9138
01:34:53|2.9138
01:34:54|2.912
01:34:55|2.912
01:34:56|2.912
01:34:57|2.9114
01:34:58|2.9114
01:34:59|2.9114
01:35:00|2.9121
01:35:01|2.912
01:35:02|2.9118
01:35:03|2.9118
01:35:05|2.9101
01:35:05|2.9114
01:35:06|2.9101
01:35:07|2.91
01:35:09|2.91
01:35:09|2.9101
01:35:10|2.909
01:35:11|2.91
01:35:13|2.91
01:35:13|2.8946
01:35:16|2.892
01:35:17|2.8943
01:35:18|2.8935
01:35:19|2.8917
01:35:19|2.8931
01:35:20|2.9
01:35:21|2.899
01:35:23|2.8996
01:35:24|2.9007
01:35:25|2.9006
01:35:26|2.8969
01:35:27|2.8969
01:35:29|2.8954
01:35:30|2.8953
01:35:30|2.8965
01:35:31|2.8996
01:35:32|2.8974
01:35:33|2.9039
01:35:34|2.9046
01:35:35|2.9046
01:35:36|2.9034
01:35:37|2.9034
01:35:39|2.9011
01:35:39|2.9011
01:35:40|2.9016
01:35:41|2.9016
01:35:43|2.8992
01:35:43|2.9006
01:35:45|2.9006
01:35:45|2.9006
01:35:46|2.902
01:35:47|2.9002
01:35:49|2.8996
01:35:49|2.9004
01:35:50|2.9007
01:35:51|2.9007
01:35:52|2.9007
01:35:54|2.8993
01:35:54|2.8993
01:35:55|2.8993
01:35:56|2.9008
01:35:57|2.9008
01:35:58|2.9008
01:36:00|2.9005
01:36:01|2.902
01:36:03|2.9
01:36:04|2.9021
01:36:05|2.9021
01:36:06|2.9025
01:36:07|2.9025
01:36:08|2.8996
01:36:09|2.9011
01:36:10|2.9016
01:36:11|2.9016
01:36:13|2.904
01:36:13|2.903
01:36:15|2.9035
01:36:15|2.9033
01:36:17|2.9089
01:36:18|2.9087
01:36:19|2.9087
01:36:20|2.9087
01:36:22|2.9093
01:36:23|2.9095
01:36:24|2.9073
01:36:25|2.9073
01:36:26|2.9094
01:36:27|2.9094
01:36:28|2.9121
01:36:29|2.9142
01:36:30|2.91
01:36:31|2.9109
01:36:32|2.9109
01:36:33|2.9089
01:36:34|2.91
01:36:35|2.91
01:36:36|2.91
01:36:37|2.91
01:36:38|2.91
01:36:39|2.9107
01:36:40|2.9078
01:36:41|2.9078
01:36:42|2.9062
01:36:43|2.9063
01:36:44|2.904
01:36:45|2.9032
01:36:46|2.9044
01:36:47|2.9044
01:36:48|2.9044
01:36:49|2.9031
01:36:50|2.9032
01:36:51|2.903
01:36:52|2.903
01:36:53|2.9027
01:36:54|2.9027
01:36:55|2.9027
01:36:56|2.9044
01:36:58|2.9
01:36:59|2.9
01:37:00|2.9009
01:37:01|2.9011
01:37:03|2.9011
01:37:04|2.9011
01:37:06|2.9032
01:37:07|2.9015
01:37:08|2.9015
01:37:09|2.9021
01:37:10|2.9009
01:37:12|2.9012
01:37:12|2.9012
01:37:13|2.9027
01:37:14|2.9031
01:37:15|2.9031
01:37:16|2.9012
01:37:18|2.9012
01:37:18|2.9012
01:37:20|2.8987
01:37:21|2.8979
01:37:22|2.8979
01:37:23|2.8997
01:37:24|2.9022
01:37:24|2.8998
01:37:26|2.8998
01:37:26|2.8998
01:37:28|2.8997
01:37:28|2.8993
01:37:29|2.9014
01:37:31|2.9014
01:37:32|2.8978
01:37:33|2.8974
01:37:34|2.8976
01:37:35|2.9026
01:37:36|2.9026
01:37:37|2.9031
01:37:38|2.9025
01:37:39|2.9023
01:37:40|2.9025
01:37:41|2.9025
01:37:43|2.9028
01:37:44|2.9027
01:37:45|2.9027
01:37:45|2.9027
01:37:46|2.9025
01:37:48|2.9025
01:37:48|2.9026
01:37:49|2.9033
01:37:50|2.9033
01:37:52|2.9029
01:37:52|2.9029
01:37:53|2.9026
01:37:54|2.9017
01:37:55|2.9017
01:37:57|2.9027
01:37:58|2.903
01:37:59|2.903
01:38:00|2.9011
01:38:01|2.9011
01:38:02|2.8999
01:38:03|2.8999
01:38:04|2.8987
01:38:05|2.9008
01:38:06|2.9013
01:38:07|2.9023
01:38:09|2.9011
01:38:09|2.9008
01:38:11|2.9008
01:38:12|2.9008
01:38:12|2.9008
01:38:14|2.8998
01:38:15|2.9012
01:38:15|2.9012
01:38:17|2.9
01:38:18|2.8992
01:38:19|2.9
01:38:20|2.9011
01:38:21|2.9025
01:38:22|2.9026
01:38:23|2.9027
01:38:24|2.9057
01:38:25|2.9057
01:38:26|2.9057
01:38:27|2.9057
01:38:28|2.9075
01:38:29|2.9081
01:38:30|2.9086
01:38:31|2.9086
01:38:32|2.9086
01:38:33|2.9086
01:38:34|2.9086
01:38:35|2.9086
01:38:36|2.9086
01:38:37|2.908
01:38:38|2.9089
01:38:39|2.9089
01:38:40|2.9118
01:38:41|2.9118
01:38:42|2.9135
01:38:43|2.9134
01:38:44|2.9134
01:38:45|2.9107
01:38:46|2.9107
01:38:47|2.9109
01:38:48|2.9109
01:38:50|2.9109
01:38:50|2.9131
01:38:51|2.9135
01:38:52|2.9107
01:38:54|2.9132
01:38:55|2.9125
01:38:55|2.9121
01:38:56|2.9116
01:38:57|2.9119
01:38:58|2.9177
01:39:00|2.9168
01:39:01|2.9162
01:39:02|2.9114
01:39:03|2.9131
01:39:05|2.9121
01:39:05|2.91
01:39:07|2.9067
01:39:09|2.9009
01:39:10|2.9008
01:39:11|2.9014
01:39:12|2.9014
01:39:13|2.9014
01:39:14|2.9014
01:39:15|2.9014
01:39:17|2.9023
01:39:18|2.9023
01:39:19|2.9033
01:39:20|2.9012
01:39:21|2.9047
01:39:22|2.904
01:39:23|2.9053
01:39:24|2.9035
01:39:25|2.9041
01:39:26|2.9045
01:39:27|2.9045
01:39:28|2.9037
01:39:29|2.906
01:39:30|2.9075
01:39:31|2.9065
01:39:32|2.9063
01:39:34|2.909
01:39:34|2.909
01:39:36|2.9331
01:39:37|2.9277
01:39:38|2.9267
01:39:39|2.9201
01:39:40|2.9245
01:39:40|2.925
01:39:42|2.929
01:39:42|2.9301
01:39:43|2.9298
01:39:44|2.932
01:39:46|2.9313
01:39:47|2.9366
01:39:47|2.9347
01:39:48|2.9345
01:39:49|2.9336
01:39:50|2.9315
01:39:52|2.9269
01:39:54|2.9279
01:39:55|2.9283
01:39:55|2.9293
01:39:57|2.9297
01:39:57|2.9305
01:39:59|2.9308
01:40:00|2.9323
01:40:01|2.9307
01:40:02|2.9322
01:40:03|2.9314
01:40:05|2.9309
01:40:05|2.9282
01:40:07|2.9281
01:40:08|2.9241
01:40:09|2.9241
01:40:10|2.9241
01:40:12|2.9232
01:40:13|2.9232
01:40:13|2.921
01:40:14|2.9219
01:40:16|2.9219
01:40:16|2.9224
01:40:17|2.9209
01:40:18|2.9209
01:40:21|2.9218
01:40:21|2.9226
01:40:22|2.9219
01:40:24|2.922
01:40:25|2.9222
01:40:26|2.9235
01:40:26|2.9235
01:40:27|2.9235
01:40:28|2.9235
01:40:30|2.9224
01:40:31|2.9222
01:40:32|2.9226
01:40:33|2.9226
01:40:34|2.9215
01:40:35|2.9227
01:40:36|2.9227
01:40:37|2.9227
01:40:38|2.9227
01:40:40|2.9216
01:40:41|2.9216
01:40:42|2.9205
01:40:42|2.9211
01:40:43|2.9211
01:40:44|2.9211
01:40:45|2.9209
01:40:46|2.9209
01:40:48|2.9209
01:40:48|2.9209
01:40:50|2.9207
01:40:50|2.9207
01:40:51|2.9208
01:40:53|2.9208
01:40:54|2.9209
01:40:55|2.9221
01:40:57|2.9216
01:40:57|2.9215
01:40:59|2.9214
01:40:59|2.9214
01:41:01|2.9214
01:41:01|2.9214
01:41:02|2.9214
01:41:04|2.9214
01:41:05|2.9213
01:41:06|2.9213
01:41:07|2.9185
01:41:09|2.92
01:41:09|2.9223
01:41:11|2.924
01:41:11|2.924
01:41:14|2.9284
01:41:15|2.9283
01:41:16|2.9283
01:41:18|2.9233
01:41:18|2.9233
01:41:19|2.9207
01:41:21|2.9211
01:41:21|2.9211
01:41:23|2.9163
01:41:23|2.9122
01:41:26|2.9124
01:41:26|2.9126
01:41:27|2.9108
01:41:28|2.9105
01:41:29|2.9114
01:41:30|2.9145
01:41:31|2.9207
01:41:32|2.9178
01:41:33|2.9276
01:41:35|2.9233
01:41:36|2.9212
01:41:37|2.9248
01:41:38|2.9249
01:41:39|2.9221
01:41:40|2.9249
01:41:41|2.9233
01:41:42|2.9217
01:41:43|2.9235
01:41:44|2.9217
01:41:45|2.919
01:41:46|2.9179
01:41:47|2.9189
01:41:48|2.9196
01:41:49|2.9212
01:41:50|2.9217
01:41:51|2.9166
01:41:52|2.9186
01:41:53|2.9244
01:41:54|2.9224
01:41:55|2.9164
01:41:56|2.9186
01:41:57|2.9225
01:41:58|2.9219
01:41:59|2.9181
01:42:00|2.9177
01:42:01|2.9205
01:42:02|2.92
01:42:03|2.918
01:42:05|2.916
01:42:06|2.9169
01:42:08|2.9153
01:42:09|2.9185
01:42:09|2.9202
01:42:11|2.9171
01:42:11|2.9167
01:42:13|2.9151
01:42:13|2.9161
01:42:15|2.913
01:42:16|2.9142
01:42:17|2.9138
01:42:18|2.9177
01:42:20|2.9115
01:42:20|2.9166
01:42:21|2.9054
01:42:22|2.9074
01:42:23|2.9106
01:42:25|2.9089
01:42:26|2.9078
01:42:26|2.911
01:42:28|2.9125
01:42:28|2.9096
01:42:30|2.9146
01:42:31|2.9144
01:42:32|2.9124
01:42:32|2.9124
01:42:33|2.9124
01:42:34|2.9116
01:42:35|2.9112
01:42:37|2.9113
01:42:38|2.9112
01:42:38|2.9121
01:42:40|2.9076
01:42:41|2.9156
01:42:42|2.9144
01:42:42|2.9148
01:42:44|2.9161
01:42:45|2.9161
01:42:45|2.9161
01:42:47|2.9164
01:42:48|2.9182
01:42:49|2.915
01:42:51|2.9173
01:42:51|2.915
01:42:53|2.9159
01:42:53|2.9128
01:42:54|2.9138
01:42:56|2.9184
01:42:57|2.9166
01:42:57|2.9161
01:42:58|2.9188
01:42:59|2.916
01:43:01|2.9163
01:43:02|2.9145
01:43:03|2.907
01:43:05|2.913
01:43:05|2.9167
01:43:07|2.9152
01:43:08|2.9148
01:43:09|2.9172
01:43:10|2.9172
01:43:11|2.9172
01:43:12|2.9154
01:43:13|2.9171
01:43:14|2.915
01:43:15|2.9163
01:43:16|2.9163
01:43:17|2.9148
01:43:18|2.9147
01:43:19|2.9146
01:43:20|2.9146
01:43:21|2.9143
01:43:22|2.9143
01:43:24|2.9143
01:43:24|2.9143
01:43:26|2.9143
01:43:27|2.9132
01:43:28|2.9096
01:43:29|2.9096
01:43:30|2.9096
01:43:31|2.9087
01:43:32|2.9117
01:43:33|2.9157
01:43:34|2.9143
01:43:35|2.9133
01:43:36|2.9098
01:43:37|2.9115
01:43:38|2.9103
01:43:39|2.9133
01:43:40|2.9138
01:43:41|2.9161
01:43:42|2.9146
01:43:43|2.9146
01:43:45|2.9147
01:43:45|2.9136
01:43:46|2.912
01:43:47|2.9141
01:43:48|2.9137
01:43:49|2.9137
01:43:50|2.9121
01:43:52|2.912
01:43:53|2.9143
01:43:53|2.9143
01:43:54|2.9143
01:43:56|2.9142
01:43:56|2.9138
01:43:58|2.9142
01:43:58|2.9135
01:43:59|2.9128
01:44:01|2.9131
01:44:03|2.9147
01:44:04|2.9162
01:44:05|2.9149
01:44:06|2.9121
01:44:06|2.9137
01:44:08|2.9156
01:44:10|2.9135
01:44:11|2.9131
01:44:12|2.915
01:44:13|2.9109
01:44:13|2.9111
01:44:15|2.9125
01:44:16|2.9103
01:44:17|2.9061
01:44:18|2.9061
01:44:19|2.9141
01:44:20|2.911
01:44:21|2.915
01:44:22|2.9145
01:44:23|2.9146
01:44:24|2.9136
01:44:25|2.9093
01:44:26|2.9116
01:44:27|2.9218
01:44:28|2.9174
01:44:29|2.9121
01:44:30|2.9109
01:44:31|2.9109
01:44:32|2.9125
01:44:33|2.9107
01:44:34|2.9124
01:44:35|2.9136
01:44:36|2.9131
01:44:37|2.91
01:44:38|2.9125
01:44:39|2.9109
01:44:40|2.9128
01:44:41|2.9127
01:44:42|2.9139
01:44:43|2.9109
01:44:44|2.9113
01:44:45|2.9094
01:44:46|2.911
01:44:47|2.9131
01:44:48|2.9142
01:44:49|2.9174
01:44:50|2.916
01:44:51|2.9182
01:44:52|2.918
01:44:53|2.9174
01:44:54|2.9221
01:44:56|2.9206
01:44:57|2.917
01:44:58|2.9215
01:44:58|2.9194
01:44:59|2.9175
01:45:01|2.9176
01:45:03|2.916
01:45:03|2.9173
01:45:04|2.9151
01:45:06|2.9176
01:45:06|2.9148
01:45:08|2.9164
01:45:09|2.9136
01:45:10|2.9126
01:45:12|2.9138
01:45:13|2.9144
01:45:14|2.9096
01:45:15|2.9116
01:45:16|2.9158
01:45:17|2.9132
01:45:18|2.9123
01:45:19|2.9161
01:45:20|2.9164
01:45:21|2.9135
01:45:22|2.9151
01:45:23|2.9185
01:45:25|2.9183
01:45:25|2.9164
01:45:26|2.9153
01:45:27|2.9138
01:45:28|2.916
01:45:30|2.9166
01:45:30|2.9162
01:45:32|2.9162
01:45:33|2.9162
01:45:34|2.9162
01:45:35|2.9162
01:45:36|2.9129
01:45:38|2.9096
01:45:38|2.9105
01:45:40|2.909
01:45:41|2.9095
01:45:42|2.91
01:45:42|2.9103
01:45:44|2.9081
01:45:44|2.9081
01:45:46|2.909
01:45:46|2.909
01:45:48|2.9126
01:45:48|2.9171
01:45:49|2.9141
01:45:51|2.919
01:45:52|2.9155
01:45:53|2.9199
01:45:55|2.9178
01:45:55|2.9186
01:45:56|2.9173
01:45:57|2.9178
01:45:58|2.9164
01:45:59|2.9177
01:46:00|2.9181
01:46:01|2.9224
01:46:02|2.9197
01:46:03|2.9187
01:46:04|2.9186
01:46:05|2.9143
01:46:06|2.9184
01:46:07|2.9186
01:46:08|2.9195
01:46:10|2.9188
01:46:12|2.9194
01:46:13|2.9207
01:46:14|2.9212
01:46:16|2.9187
01:46:16|2.9171
01:46:17|2.9189
01:46:20|2.9174
01:46:21|2.9174
01:46:22|2.9206
01:46:23|2.9237
01:46:24|2.925
01:46:25|2.9243
01:46:26|2.9224
01:46:27|2.9252
01:46:28|2.9281
01:46:29|2.9256
01:46:30|2.926
01:46:31|2.9259
01:46:32|2.9236
01:46:33|2.926
01:46:34|2.927
01:46:35|2.9285
01:46:36|2.9231
01:46:37|2.919
01:46:38|2.9179
01:46:39|2.9232
01:46:40|2.9211
01:46:41|2.9205
01:46:42|2.9253
01:46:43|2.9255
01:46:44|2.9273
01:46:45|2.9261
01:46:46|2.926
01:46:47|2.926
01:46:48|2.9243
01:46:50|2.925
01:46:50|2.925
01:46:51|2.925
01:46:52|2.9232
01:46:53|2.9232
01:46:54|2.922
01:46:56|2.922
01:46:57|2.922
01:46:57|2.922
01:46:59|2.922
01:47:00|2.922
01:47:02|2.9228
01:47:04|2.9243
01:47:04|2.9231
01:47:05|2.9247
01:47:06|2.9263
01:47:08|2.9242
01:47:08|2.9242
01:47:09|2.9227
01:47:10|2.9206
01:47:12|2.9193
01:47:13|2.9188
01:47:13|2.9167
01:47:15|2.9165
01:47:17|2.915
01:47:17|2.9152
01:47:18|2.9157
01:47:19|2.9153
01:47:20|2.9153
01:47:21|2.9153
01:47:22|2.9156
01:47:24|2.9151
01:47:25|2.9151
01:47:26|2.9151
01:47:27|2.9156
01:47:28|2.9156
01:47:29|2.9156
01:47:30|2.9151
01:47:31|2.914
01:47:32|2.9158
01:47:33|2.9146
01:47:34|2.9146
01:47:35|2.9146
01:47:36|2.9146
01:47:37|2.9157
01:47:38|2.9146
01:47:39|2.9146
01:47:40|2.9148
01:47:41|2.9148
01:47:42|2.9148
01:47:43|2.9148
01:47:44|2.9148
01:47:46|2.9132
01:47:46|2.9132
01:47:48|2.9133
01:47:49|2.9133
01:47:50|2.9152
01:47:52|2.9186
01:47:52|2.9186
01:47:53|2.917
01:47:55|2.915
01:47:56|2.9171
01:47:57|2.9192
01:47:58|2.9174
01:47:59|2.9172
01:48:00|2.9191
01:48:00|2.9168
01:48:02|2.9156
01:48:03|2.9179
01:48:04|2.9212
01:48:05|2.9188
01:48:06|2.9185
01:48:06|2.9146
01:48:08|2.917
01:48:08|2.9128
01:48:10|2.9129
01:48:11|2.9118
01:48:11|2.9118
01:48:13|2.9069
01:48:14|2.9087
01:48:14|2.9071
01:48:16|2.9071
01:48:17|2.9067
01:48:19|2.9021
01:48:19|2.9059
01:48:21|2.9022
01:48:22|2.9022
01:48:23|2.9022
01:48:24|2.9035
01:48:25|2.9035
01:48:25|2.9027
01:48:27|2.9027
01:48:27|2.9027
01:48:29|2.9035
01:48:30|2.9034
01:48:31|2.9001
01:48:32|2.9002
01:48:33|2.8987
01:48:34|2.8984
01:48:35|2.898
01:48:36|2.8998
01:48:37|2.8985
01:48:38|2.8985
01:48:39|2.8996
01:48:40|2.8995
01:48:41|2.8995
01:48:42|2.9005
01:48:43|2.8995
01:48:44|2.8995
01:48:45|2.8995
01:48:46|2.8981
01:48:47|2.8981
01:48:48|2.8981
01:48:49|2.8981
01:48:50|2.8992
01:48:51|2.9
01:48:52|2.9009
01:48:53|2.9007
01:48:54|2.9002
01:48:55|2.9002
01:48:56|2.8987
01:48:57|2.8991
01:48:59|2.8991
01:49:00|2.8991
01:49:02|2.8992
01:49:02|2.8992
01:49:03|2.8993
01:49:04|2.8984
01:49:05|2.8979
01:49:07|2.8979
01:49:07|2.8974
01:49:08|2.8974
01:49:09|2.8987
01:49:10|2.8987
01:49:11|2.8966
01:49:13|2.8979
01:49:14|2.8967
01:49:15|2.8967
01:49:16|2.8959
01:49:17|2.894
01:49:18|2.8935
01:49:19|2.8936
01:49:21|2.8925
01:49:22|2.8919
01:49:23|2.8954
01:49:23|2.8932
01:49:24|2.8937
01:49:27|2.8914
01:49:27|2.8914
01:49:29|2.8926
01:49:29|2.891
01:49:30|2.8917
01:49:31|2.8917
01:49:32|2.8925
01:49:33|2.8925
01:49:34|2.8919
01:49:35|2.8934
01:49:36|2.8928
01:49:37|2.8925
01:49:38|2.8925
01:49:39|2.8925
01:49:40|2.8925
01:49:41|2.8925
01:49:42|2.8924
01:49:43|2.8924
01:49:44|2.89
01:49:45|2.8898
01:49:46|2.8888
01:49:47|2.8878
01:49:48|2.8903
01:49:49|2.8895
01:49:50|2.8895
01:49:51|2.8865
01:49:52|2.8893
01:49:53|2.8891
01:49:54|2.8915
01:49:55|2.8915
01:49:56|2.8915
01:49:58|2.8915
01:49:59|2.8915
01:49:59|2.8898
01:50:00|2.8912
01:50:01|2.8912
01:50:04|2.8944
01:50:05|2.8951
01:50:06|2.8951
01:50:07|2.8953
01:50:08|2.8955
01:50:09|2.8931
01:50:09|2.8931
01:50:11|2.8931
01:50:11|2.8931
01:50:13|2.8931
01:50:15|2.8931
01:50:15|2.8931
01:50:17|2.8931
01:50:17|2.8941
01:50:20|2.8941
01:50:20|2.8944
01:50:21|2.8944
01:50:23|2.8945
01:50:24|2.8967
01:50:24|2.8964
01:50:25|2.8987
01:50:27|2.8987
01:50:27|2.8987
01:50:29|2.8987
01:50:29|2.8987
01:50:31|2.9
01:50:31|2.902
01:50:32|2.902
01:50:33|2.9023
01:50:34|2.9023
01:50:35|2.9031
01:50:36|2.9032
01:50:38|2.9032
01:50:38|2.903
01:50:39|2.9031
01:50:42|2.9031
01:50:42|2.9034
01:50:43|2.9025
01:50:44|2.9008
01:50:46|2.8998
01:50:47|2.9002
01:50:48|2.8987
01:50:49|2.897
01:50:50|2.8967
01:50:51|2.8967
01:50:51|2.8967
01:50:53|2.8967
01:50:53|2.8987
01:50:55|2.8971
01:50:56|2.8971
01:50:56|2.8926
01:50:57|2.8926
01:50:58|2.8925
01:51:00|2.8835
01:51:01|2.8856
01:51:01|2.8864
01:51:03|2.8864
01:51:04|2.8907
01:51:06|2.8914
01:51:07|2.8919
01:51:07|2.8919
01:51:09|2.8914
01:51:11|2.8914
01:51:11|2.8914
01:51:12|2.8915
01:51:13|2.8902
01:51:14|2.8909
01:51:16|2.8913
01:51:17|2.8913
01:51:18|2.893
01:51:20|2.893
01:51:20|2.893
01:51:21|2.893
01:51:22|2.8931
01:51:23|2.8931
01:51:25|2.8931
01:51:25|2.8935
01:51:26|2.8945
01:51:27|2.892
01:51:28|2.892
01:51:30|2.8933
01:51:31|2.8933
01:51:32|2.895
01:51:32|2.8945
01:51:33|2.8945
01:51:35|2.8931
01:51:36|2.8931
01:51:37|2.8928
01:51:38|2.8928
01:51:39|2.8934
01:51:40|2.8934
01:51:41|2.896
01:51:43|2.896
01:51:44|2.8967
01:51:45|2.8971
01:51:45|2.8972
01:51:47|2.8972
01:51:47|2.8972
01:51:49|2.8963
01:51:50|2.8963
01:51:51|2.8963
01:51:52|2.896
01:51:53|2.896
01:51:54|2.896
01:51:55|2.896
01:51:56|2.896
01:51:57|2.896
01:51:58|2.8912
01:52:00|2.8925
01:52:00|2.8925
01:52:02|2.8925
01:52:03|2.8925
01:52:05|2.8934
01:52:05|2.8934
01:52:07|2.8934
01:52:07|2.8934
01:52:10|2.8934
01:52:10|2.8949
01:52:11|2.8949
01:52:12|2.8953
01:52:13|2.8953
01:52:14|2.8953
01:52:16|2.8953
01:52:16|2.8953
01:52:19|2.892
01:52:19|2.892
01:52:20|2.8923
01:52:21|2.8923
01:52:22|2.8923
01:52:23|2.8925
01:52:24|2.8925
01:52:26|2.8925
01:52:27|2.8925
01:52:28|2.8925
01:52:29|2.8925
01:52:30|2.8931
01:52:31|2.8931
01:52:32|2.8931
01:52:34|2.8934
01:52:34|2.8934
01:52:35|2.8934
01:52:37|2.8928
01:52:38|2.8959
01:52:39|2.8959
01:52:40|2.8959
01:52:42|2.8959
01:52:42|2.8959
01:52:44|2.8955
01:52:45|2.8955
01:52:45|2.8955
01:52:47|2.8955
01:52:48|2.8955
01:52:49|2.8955
01:52:49|2.8947
01:52:50|2.8947
01:52:51|2.8959
01:52:52|2.8959
01:52:53|2.8955
01:52:54|2.8955
01:52:55|2.8947
01:52:57|2.8947
01:52:57|2.8947
01:52:58|2.8942
01:52:59|2.8942
01:53:00|2.8942
01:53:01|2.8926
01:53:03|2.8926
01:53:04|2.8926
01:53:05|2.8926
01:53:05|2.8926
01:53:06|2.8926
01:53:07|2.8941
01:53:09|2.8941
01:53:10|2.8941
01:53:11|2.8921
01:53:12|2.8928
01:53:13|2.8927
01:53:15|2.8903
01:53:15|2.8914
01:53:18|2.8924
01:53:18|2.8912
01:53:19|2.8912
01:53:20|2.8912
01:53:21|2.8901
01:53:23|2.8921
01:53:24|2.8921
01:53:25|2.8921
01:53:26|2.8911
01:53:27|2.8911
01:53:29|2.8911
01:53:30|2.8911
01:53:31|2.8911
01:53:32|2.8911
01:53:33|2.89
01:53:34|2.8885
01:53:35|2.8885
01:53:36|2.8898
01:53:37|2.8901
01:53:38|2.8884
01:53:39|2.8884
01:53:40|2.8882
01:53:41|2.8882
01:53:43|2.8877
01:53:43|2.8877
01:53:45|2.8901
01:53:46|2.8901
01:53:47|2.8903
01:53:47|2.8903
01:53:48|2.89
01:53:49|2.89
01:53:51|2.8877
01:53:51|2.8874
01:53:52|2.886
01:53:53|2.886
01:53:55|2.8851
01:53:56|2.8856
01:53:57|2.8856
01:53:58|2.8842
01:53:59|2.8864
01:54:00|2.8864
01:54:01|2.8864
01:54:03|2.8877
01:54:03|2.8866
01:54:05|2.8877
01:54:06|2.8877
01:54:07|2.8888
01:54:08|2.8883
01:54:09|2.8883
01:54:10|2.89
01:54:11|2.89
01:54:12|2.8907
01:54:13|2.8933
01:54:14|2.895
01:54:15|2.8936
01:54:16|2.8936
01:54:18|2.8932
01:54:19|2.8941
01:54:20|2.8941
01:54:21|2.896
01:54:21|2.896
01:54:23|2.894
01:54:24|2.8941
01:54:25|2.8941
01:54:26|2.8956
01:54:27|2.8959
01:54:28|2.8959
01:54:29|2.8959
01:54:30|2.8955
01:54:32|2.8955
01:54:33|2.8955
01:54:33|2.8955
01:54:34|2.8955
01:54:36|2.8942
01:54:37|2.8942
01:54:38|2.8941
01:54:39|2.8941
01:54:40|2.8922
01:54:42|2.8923
01:54:42|2.8923
01:54:44|2.8923
01:54:45|2.8923
01:54:46|2.8923
01:54:46|2.8923
01:54:47|2.8923
01:54:49|2.8934
01:54:50|2.8934
01:54:51|2.8934
01:54:51|2.8934
01:54:52|2.8934
01:54:53|2.8934
01:54:55|2.8934
01:54:56|2.8934
01:54:56|2.8938
01:54:57|2.8938
01:54:59|2.8938
01:55:00|2.8938
01:55:01|2.8938
01:55:02|2.8943
01:55:04|2.8943
01:55:04|2.8954
01:55:06|2.8954
01:55:07|2.893
01:55:09|2.893
01:55:10|2.8925
01:55:12|2.8913
01:55:13|2.8918
01:55:14|2.8918
01:55:15|2.8918
01:55:16|2.8918
01:55:17|2.8918
01:55:18|2.8918
01:55:20|2.8916
01:55:21|2.8916
01:55:21|2.8916
01:55:23|2.8918
01:55:24|2.8918
01:55:25|2.8919
01:55:26|2.8919
01:55:27|2.893
01:55:28|2.893
01:55:29|2.893
01:55:31|2.8932
01:55:31|2.8932
01:55:32|2.8932
01:55:34|2.8933
01:55:35|2.8933
01:55:35|2.8933
01:55:36|2.896
01:55:38|2.8959
01:55:38|2.8959
01:55:40|2.9003
01:55:40|2.9019
01:55:42|2.9018
01:55:43|2.9026
01:55:44|2.9029
01:55:45|2.9034
01:55:46|2.9034
01:55:47|2.9025
01:55:48|2.9025
01:55:49|2.9025
01:55:50|2.9025
01:55:51|2.9001
01:55:52|2.8975
01:55:53|2.8967
01:55:54|2.8955
01:55:55|2.8955
01:55:56|2.8939
01:55:57|2.8933
01:55:58|2.8908
01:55:59|2.8909
01:56:00|2.8919
01:56:01|2.8919
01:56:03|2.894
01:56:04|2.8944
01:56:05|2.8953
01:56:06|2.8946
01:56:07|2.8946
01:56:08|2.8928
01:56:09|2.8929
01:56:09|2.8929
01:56:11|2.8929
01:56:12|2.8939
01:56:12|2.8931
01:56:14|2.8947
01:56:14|2.8947
01:56:16|2.8947
01:56:16|2.8947
01:56:17|2.898
01:56:19|2.898
01:56:20|2.9001
01:56:21|2.9019
01:56:22|2.9029
01:56:24|2.9036
01:56:25|2.9036
01:56:25|2.902
01:56:26|2.9011
01:56:28|2.9022
01:56:29|2.9015
01:56:30|2.9001
01:56:31|2.8981
01:56:32|2.8997
01:56:33|2.8997
01:56:34|2.8968
01:56:36|2.8969
01:56:36|2.8969
01:56:38|2.8989
01:56:38|2.8989
01:56:39|2.8992
01:56:41|2.8992
01:56:42|2.8993
01:56:42|2.8993
01:56:44|2.8993
01:56:45|2.9034
01:56:46|2.9025
01:56:47|2.9015
01:56:48|2.9015
01:56:49|2.9011
01:56:50|2.8998
01:56:51|2.8998
01:56:52|2.8998
01:56:53|2.8998
01:56:54|2.8998
01:56:54|2.8998
01:56:55|2.899
01:56:57|2.9024
01:56:58|2.8996
01:56:59|2.9027
01:57:00|2.9027
01:57:01|2.9027
01:57:01|2.9027
01:57:03|2.9027
01:57:04|2.9012
01:57:04|2.9015
01:57:06|2.9015
01:57:07|2.9012
01:57:09|2.9019
01:57:09|2.9026
01:57:10|2.9026
01:57:11|2.9026
01:57:12|2.9033
01:57:13|2.9033
01:57:15|2.9043
01:57:16|2.9043
01:57:16|2.9045
01:57:18|2.9045
01:57:19|2.9045
01:57:20|2.9031
01:57:21|2.9036
01:57:22|2.9099
01:57:23|2.9115
01:57:23|2.909
01:57:26|2.9082
01:57:26|2.9072
01:57:27|2.9036
01:57:28|2.9032
01:57:30|2.9032
01:57:30|2.9031
01:57:31|2.9019
01:57:33|2.9022
01:57:33|2.9021
01:57:34|2.9021
01:57:36|2.9028
01:57:37|2.9028
01:57:38|2.9014
01:57:38|2.9012
01:57:39|2.9021
01:57:41|2.9041
01:57:41|2.9041
01:57:42|2.9041
01:57:43|2.9026
01:57:44|2.901
01:57:46|2.901
01:57:48|2.9015
01:57:48|2.9015
01:57:49|2.9015
01:57:50|2.9009
01:57:51|2.9001
01:57:52|2.8969
01:57:53|2.8967
01:57:54|2.8967
01:57:55|2.8967
01:57:56|2.8971
01:57:57|2.8986
01:57:58|2.8975
01:57:59|2.8975
01:58:00|2.8975
01:58:02|2.8989
01:58:03|2.8989
01:58:05|2.9009
01:58:05|2.9009
01:58:06|2.9028
01:58:07|2.9028
01:58:09|2.9047
01:58:10|2.9043
01:58:11|2.9043
01:58:12|2.9043
01:58:14|2.9021
01:58:14|2.9021
01:58:15|2.9021
01:58:16|2.9021
01:58:17|2.9029
01:58:18|2.9029
01:58:19|2.9027
01:58:20|2.9027
01:58:21|2.8979
01:58:23|2.8979
01:58:23|2.8981
01:58:25|2.8981
01:58:26|2.8998
01:58:27|2.8998
01:58:28|2.898
01:58:29|2.898
01:58:30|2.898
01:58:30|2.898
01:58:32|2.898
01:58:34|2.8981
01:58:34|2.8981
01:58:35|2.8998
01:58:37|2.9003
01:58:37|2.9003
01:58:38|2.901
01:58:40|2.901
01:58:42|2.9027
01:58:42|2.9032
01:58:44|2.9032
01:58:45|2.9032
01:58:46|2.9032
01:58:47|2.9018
01:58:49|2.9004
01:58:49|2.9004
01:58:50|2.9005
01:58:51|2.901
01:58:52|2.9028
01:58:53|2.9026
01:58:55|2.9026
01:58:55|2.9026
01:58:57|2.9026
01:58:58|2.902
01:58:59|2.902
01:59:00|2.9026
01:59:01|2.9036
01:59:02|2.9036
01:59:03|2.9036
01:59:03|2.903
01:59:04|2.903
01:59:06|2.903
01:59:06|2.903
01:59:07|2.903
01:59:08|2.903
01:59:10|2.903
01:59:11|2.9021
01:59:12|2.9021
01:59:12|2.9021
01:59:14|2.903
01:59:14|2.9035
01:59:16|2.9036
01:59:17|2.9036
01:59:17|2.9022
01:59:19|2.9022
01:59:20|2.9022
01:59:21|2.9022
01:59:22|2.9019
01:59:22|2.9019
01:59:24|2.9014
01:59:26|2.9012
01:59:26|2.9012
01:59:27|2.9016
01:59:28|2.9027
01:59:29|2.9013
01:59:30|2.9009
01:59:31|2.9009
01:59:32|2.9009
01:59:33|2.9015
01:59:34|2.9015
01:59:36|2.9015
01:59:36|2.9016
01:59:38|2.9029
01:59:39|2.9042
01:59:40|2.9044
01:59:41|2.907
01:59:43|2.9095
01:59:43|2.9095
01:59:45|2.9085
01:59:45|2.9077
01:59:48|2.9077
01:59:49|2.9049
01:59:50|2.9049
01:59:50|2.9049
01:59:53|2.9049
01:59:54|2.9049
01:59:54|2.9049
01:59:55|2.9049
01:59:57|2.9047
01:59:57|2.9047
01:59:59|2.9049
01:59:59|2.9049
02:00:01|2.9044
02:00:01|2.9043
02:00:03|2.9007
02:00:03|2.8984
02:00:05|2.9004
02:00:07|2.9022
02:00:07|2.9022
02:00:08|2.9027
02:00:10|2.9027
02:00:11|2.9026
02:00:12|2.9
02:00:13|2.9
02:00:14|2.9004
02:00:15|2.9018
02:00:16|2.9011
02:00:17|2.9027
02:00:18|2.9027
02:00:19|2.9027
02:00:20|2.9039
02:00:21|2.9039
02:00:22|2.9026
02:00:23|2.9026
02:00:25|2.9021
02:00:26|2.9021
02:00:28|2.9006
02:00:29|2.9035
02:00:30|2.9035
02:00:31|2.9022
02:00:32|2.9022
02:00:33|2.9022
02:00:34|2.9022
02:00:36|2.9034
02:00:37|2.9039
02:00:38|2.9041
02:00:38|2.903
02:00:39|2.9042
02:00:40|2.904
02:00:42|2.904
02:00:42|2.904
02:00:43|2.9033
02:00:45|2.904
02:00:45|2.9032
02:00:47|2.9028
02:00:48|2.9028
02:00:49|2.9028
02:00:50|2.9028
02:00:51|2.9028
02:00:52|2.9028
02:00:53|2.9028
02:00:54|2.9023
02:00:55|2.901
02:00:56|2.8999
02:00:57|2.8983
02:00:58|2.8992
02:00:59|2.8992
02:01:00|2.897
02:01:01|2.8967
02:01:02|2.8972
02:01:03|2.8972
02:01:04|2.8975
02:01:05|2.8972
02:01:06|2.8959
02:01:08|2.8954
02:01:08|2.8966
02:01:10|2.8966
02:01:11|2.8966
02:01:12|2.8966
02:01:13|2.8967
02:01:14|2.8967
02:01:15|2.8967
02:01:16|2.8964
02:01:17|2.8973
02:01:17|2.9
02:01:19|2.8999
02:01:20|2.8992
02:01:21|2.8988
02:01:22|2.899
02:01:22|2.9009
02:01:23|2.899
02:01:26|2.8988
02:01:27|2.8983
02:01:27|2.8979
02:01:29|2.8973
02:01:30|2.8979
02:01:31|2.8973
02:01:32|2.8978
02:01:33|2.8991
02:01:33|2.9
02:01:35|2.9
02:01:35|2.9
02:01:37|2.8978
02:01:37|2.8978
02:01:40|2.9002
02:01:40|2.8979
02:01:41|2.8979
02:01:42|2.8979
02:01:43|2.8999
02:01:45|2.8981
02:01:46|2.8978
02:01:47|2.8972
02:01:48|2.8972
02:01:49|2.8972
02:01:50|2.8972
02:01:51|2.8972
02:01:52|2.8972
02:01:52|2.8954
02:01:54|2.8959
02:01:55|2.8957
02:01:56|2.9003
02:01:57|2.8995
02:01:58|2.8994
02:01:58|2.8983
02:01:59|2.8973
02:02:01|2.8968
02:02:02|2.895
02:02:03|2.895
02:02:04|2.8939
02:02:06|2.894
02:02:07|2.894
02:02:08|2.8943
02:02:09|2.8938
02:02:09|2.8948
02:02:10|2.8948
02:02:11|2.8948
02:02:13|2.8948
02:02:14|2.8946
02:02:15|2.8958
02:02:16|2.8958
02:02:17|2.8958
02:02:19|2.8958
02:02:19|2.8937
02:02:21|2.8935
02:02:22|2.8935
02:02:22|2.8935
02:02:23|2.8935
02:02:25|2.8934
02:02:26|2.8932
02:02:27|2.8932
02:02:28|2.8932
02:02:29|2.8932
02:02:30|2.8868
02:02:32|2.8885
02:02:33|2.8885
02:02:34|2.8884
02:02:35|2.8888
02:02:36|2.8888
02:02:37|2.8888
02:02:38|2.8888
02:02:39|2.8888
02:02:40|2.8893
02:02:41|2.891
02:02:42|2.8911
02:02:43|2.8933
02:02:44|2.8938
02:02:45|2.8946
02:02:46|2.8946
02:02:48|2.8946
02:02:49|2.8946
02:02:49|2.8937
02:02:50|2.8937
02:02:51|2.8913
02:02:52|2.8907
02:02:54|2.8908
02:02:55|2.8908
02:02:55|2.8908
02:02:56|2.8908
02:02:58|2.8908
02:02:58|2.8908
02:03:00|2.8884
02:03:00|2.8884
02:03:02|2.8884
02:03:02|2.8884
02:03:04|2.8884
02:03:05|2.8884
02:03:07|2.8864
02:03:08|2.8864
02:03:09|2.8865
02:03:11|2.8872
02:03:11|2.8865
02:03:12|2.8865
02:03:13|2.8865
02:03:14|2.8872
02:03:16|2.885
02:03:17|2.885
02:03:18|2.885
02:03:19|2.8854
02:03:20|2.8854
02:03:21|2.8854
02:03:22|2.8842
02:03:23|2.8842
02:03:24|2.8827
02:03:25|2.8812
02:03:26|2.8783
02:03:27|2.875
02:03:29|2.8737
02:03:29|2.8723
02:03:31|2.8787
02:03:32|2.8778
02:03:33|2.8788
02:03:34|2.8807
02:03:35|2.8807
02:03:36|2.8798
02:03:37|2.8798
02:03:38|2.8792
02:03:39|2.8792
02:03:40|2.8779
02:03:41|2.88
02:03:42|2.88
02:03:44|2.8768
02:03:44|2.8789
02:03:46|2.8793
02:03:47|2.8807
02:03:48|2.8819
02:03:49|2.8819
02:03:50|2.8819
02:03:51|2.8819
02:03:52|2.8831
02:03:52|2.8831
02:03:53|2.8831
02:03:54|2.883
02:03:55|2.8821
02:03:57|2.8821
02:03:58|2.8821
02:03:59|2.8798
02:03:59|2.8798
02:04:01|2.8806
02:04:02|2.8806
02:04:04|2.8806
02:04:06|2.8842
02:04:07|2.8831
02:04:08|2.8843
02:04:10|2.8839
02:04:10|2.8839
02:04:11|2.883
02:04:12|2.8813
02:04:13|2.8828
02:04:14|2.8828
02:04:15|2.8822
02:04:16|2.8822
02:04:17|2.8818
02:04:18|2.8818
02:04:19|2.8818
02:04:20|2.8816
02:04:21|2.8816
02:04:22|2.8828
02:04:23|2.8828
02:04:24|2.8828
02:04:25|2.8811
02:04:26|2.8818
02:04:28|2.882
02:04:29|2.8816
02:04:30|2.8813
02:04:31|2.8799
02:04:32|2.8804
02:04:33|2.8805
02:04:34|2.8805
02:04:36|2.8805
02:04:36|2.8806
02:04:38|2.8813
02:04:39|2.8813
02:04:41|2.883
02:04:41|2.8822
02:04:43|2.8818
02:04:44|2.8818
02:04:45|2.8818
02:04:46|2.884
02:04:47|2.8842
02:04:48|2.8842
02:04:48|2.8846
02:04:50|2.885
02:04:50|2.885
02:04:52|2.8848
02:04:53|2.8848
02:04:54|2.8852
02:04:54|2.8852
02:04:55|2.8852
02:04:57|2.8852
02:04:57|2.8852
02:04:59|2.8852
02:05:00|2.8852
02:05:01|2.8852
02:05:02|2.8852
02:05:04|2.886
02:05:05|2.8871
02:05:07|2.8871
02:05:07|2.8852
02:05:08|2.8869
02:05:09|2.8875
02:05:11|2.888
02:05:11|2.8879
02:05:13|2.889
02:05:14|2.8908
02:05:14|2.8908
02:05:15|2.8908
02:05:17|2.8919
02:05:18|2.8911
02:05:19|2.8903
02:05:19|2.8903
02:05:21|2.8952
02:05:22|2.8938
02:05:23|2.8922
02:05:23|2.8929
02:05:24|2.8929
02:05:25|2.8929
02:05:26|2.8944
02:05:27|2.8944
02:05:29|2.8933
02:05:31|2.8928
02:05:32|2.8928
02:05:33|2.8927
02:05:35|2.8876
02:05:36|2.8876
02:05:36|2.8896
02:05:38|2.8897
02:05:38|2.8897
02:05:40|2.8893
02:05:41|2.8893
02:05:43|2.8893
02:05:43|2.8866
02:05:44|2.8878
02:05:47|2.887
02:05:47|2.887
02:05:48|2.8885
02:05:49|2.8885
02:05:50|2.8885
02:05:51|2.8869
02:05:52|2.8869
02:05:53|2.887
02:05:54|2.887
02:05:55|2.886
02:05:56|2.886
02:05:57|2.885
02:05:58|2.885
02:05:59|2.885
02:06:00|2.8868
02:06:01|2.8874
02:06:03|2.8874
02:06:04|2.8874
02:06:05|2.8852
02:06:07|2.8852
02:06:07|2.8859
02:06:08|2.887
02:06:09|2.887
02:06:10|2.889
02:06:11|2.889
02:06:12|2.8884
02:06:13|2.8884
02:06:14|2.8884
02:06:15|2.8885
02:06:16|2.8885
02:06:17|2.8885
02:06:18|2.8885
02:06:19|2.8893
02:06:20|2.8893
02:06:21|2.8893
02:06:22|2.8893
02:06:23|2.8889
02:06:24|2.8889
02:06:25|2.8874
02:06:26|2.8884
02:06:27|2.8889
02:06:28|2.8889
02:06:30|2.8889
02:06:31|2.8902
02:06:32|2.8902
02:06:33|2.8893
02:06:34|2.8891
02:06:35|2.891
02:06:36|2.8913
02:06:38|2.8913
02:06:38|2.8902
02:06:39|2.8902
02:06:40|2.8902
02:06:41|2.8919
02:06:42|2.8924
02:06:43|2.8924
02:06:44|2.8924
02:06:45|2.8924
02:06:46|2.8924
02:06:47|2.8925
02:06:49|2.8929
02:06:49|2.8929
02:06:50|2.8929
02:06:52|2.8924
02:06:53|2.8872
02:06:53|2.8872
02:06:54|2.8877
02:06:56|2.8881
02:06:58|2.8884
02:06:58|2.8879
02:07:00|2.8879
02:07:01|2.8889
02:07:01|2.8889
02:07:03|2.8894
02:07:05|2.8894
02:07:05|2.8896
02:07:06|2.8896
02:07:07|2.8896
02:07:08|2.8896
02:07:09|2.89
02:07:10|2.8895
02:07:12|2.8884
02:07:12|2.8884
02:07:14|2.8895
02:07:15|2.8895
02:07:16|2.8895
02:07:17|2.8895
02:07:18|2.8887
02:07:19|2.8887
02:07:20|2.8887
02:07:21|2.8893
02:07:22|2.8887
02:07:23|2.8887
02:07:24|2.8893
02:07:25|2.8893
02:07:26|2.8889
02:07:27|2.8889
02:07:28|2.8889
02:07:30|2.8889
02:07:30|2.8895
02:07:31|2.8895
02:07:32|2.8895
02:07:33|2.8895
02:07:34|2.8888
02:07:36|2.8896
02:07:37|2.8896
02:07:38|2.8914
02:07:39|2.8931
02:07:39|2.8931
02:07:41|2.8942
02:07:42|2.8943
02:07:43|2.8941
02:07:44|2.8941
02:07:45|2.8933
02:07:46|2.8914
02:07:47|2.8919
02:07:48|2.8934
02:07:49|2.8919
02:07:50|2.8918
02:07:51|2.8918
02:07:52|2.8918
02:07:53|2.8923
02:07:55|2.8936
02:07:55|2.8936
02:07:57|2.8924
02:07:59|2.8922
02:07:59|2.8922
02:08:00|2.8917
02:08:01|2.8917
02:08:03|2.8922
02:08:04|2.8922
02:08:06|2.8932
02:08:07|2.8918
02:08:08|2.8918
02:08:09|2.8918
02:08:10|2.8918
02:08:11|2.8918
02:08:12|2.8914
02:08:13|2.8913
02:08:14|2.8913
02:08:15|2.8913
02:08:16|2.8913
02:08:17|2.8913
02:08:18|2.8901
02:08:19|2.8895
02:08:20|2.8895
02:08:21|2.8895
02:08:22|2.89
02:08:23|2.89
02:08:24|2.8893
02:08:25|2.891
02:08:26|2.891
02:08:27|2.891
02:08:28|2.891
02:08:29|2.891
02:08:30|2.8907
02:08:31|2.8899
02:08:33|2.8899
02:08:33|2.8913
02:08:34|2.8913
02:08:36|2.891
02:08:37|2.8918
02:08:38|2.8907
02:08:39|2.8907
02:08:40|2.8907
02:08:42|2.8907
02:08:42|2.8907
02:08:44|2.8922
02:08:45|2.8922
02:08:45|2.8918
02:08:46|2.8918
02:08:47|2.8918
02:08:49|2.8918
02:08:49|2.8918
02:08:50|2.8918
02:08:52|2.8889
02:08:53|2.8888
02:08:54|2.89
02:08:54|2.89
02:08:56|2.89
02:08:57|2.8918
02:08:58|2.8935
02:08:59|2.8942
02:08:59|2.8942
02:09:01|2.8927
02:09:02|2.8927
02:09:03|2.8924
02:09:04|2.8924
02:09:05|2.8924
02:09:05|2.8924
02:09:06|2.8925
02:09:07|2.8925
02:09:09|2.8945
02:09:11|2.8923
02:09:11|2.8935
02:09:13|2.8935
02:09:14|2.8935
02:09:15|2.8935
02:09:16|2.8909
02:09:17|2.8909
02:09:18|2.8902
02:09:19|2.89
02:09:20|2.8893
02:09:21|2.8893
02:09:22|2.8893
02:09:23|2.8885
02:09:24|2.8885
02:09:24|2.8885
02:09:26|2.8885
02:09:27|2.8885
02:09:27|2.8885
02:09:29|2.8893
02:09:31|2.8876
02:09:32|2.8873
02:09:33|2.8873
02:09:33|2.8873
02:09:35|2.8885
02:09:37|2.8885
02:09:37|2.8885
02:09:38|2.8885
02:09:39|2.8885
02:09:40|2.8909
02:09:41|2.8909
02:09:42|2.8909
02:09:43|2.8919
02:09:46|2.8919
02:09:46|2.8911
02:09:47|2.8911
02:09:48|2.8911
02:09:49|2.89
02:09:50|2.89
02:09:51|2.89
02:09:52|2.89
02:09:53|2.89
02:09:54|2.89
02:09:55|2.89
02:09:56|2.89
02:09:57|2.89
02:09:58|2.89
02:09:59|2.89
02:10:00|2.89
02:10:01|2.89
02:10:02|2.89
02:10:03|2.89
02:10:05|2.8902
02:10:06|2.8902
02:10:08|2.8909
02:10:08|2.8909
02:10:09|2.8909
02:10:10|2.8909
02:10:11|2.8909
02:10:12|2.8919
02:10:13|2.8918
02:10:14|2.8901
02:10:15|2.8902
02:10:16|2.8902
02:10:17|2.89
02:10:18|2.8901
02:10:20|2.8901
02:10:21|2.8901
02:10:22|2.8901
02:10:23|2.8901
02:10:24|2.8901
02:10:25|2.8901
02:10:26|2.8901
02:10:27|2.8901
02:10:28|2.8901
02:10:29|2.8901
02:10:30|2.8901
02:10:32|2.8901
02:10:32|2.8901
02:10:34|2.8901
02:10:35|2.89
02:10:37|2.8885
02:10:37|2.8885
02:10:38|2.8885
02:10:40|2.885
02:10:41|2.885
02:10:42|2.8864
02:10:43|2.8873
02:10:43|2.8875
02:10:44|2.8862
02:10:45|2.8862
02:10:47|2.8875
02:10:47|2.8875
02:10:49|2.8886
02:10:50|2.8886
02:10:51|2.8886
02:10:52|2.8886
02:10:54|2.8902
02:10:55|2.8923
02:10:56|2.8923
02:10:57|2.8939
02:10:57|2.8942
02:10:59|2.8942
02:10:59|2.8957
02:11:01|2.8963
02:11:02|2.8962
02:11:03|2.8977
02:11:04|2.8977
02:11:05|2.897
02:11:06|2.8966
02:11:08|2.8974
02:11:08|2.8978
02:11:10|2.8978
02:11:11|2.8971
02:11:11|2.8971
02:11:12|2.8976
02:11:14|2.8976
02:11:15|2.898
02:11:15|2.8999
02:11:17|2.8999
02:11:17|2.8999
02:11:19|2.8999
02:11:20|2.8976
02:11:21|2.8996
02:11:21|2.8996
02:11:22|2.8996
02:11:23|2.8979
02:11:24|2.8973
02:11:26|2.8973
02:11:27|2.8975
02:11:30|2.8979
02:11:30|2.8979
02:11:31|2.8983
02:11:33|2.8973
02:11:33|2.898
02:11:35|2.8991
02:11:37|2.8979
02:11:38|2.898
02:11:39|2.898
02:11:40|2.898
02:11:41|2.8975
02:11:42|2.8955
02:11:43|2.8955
02:11:44|2.8955
02:11:45|2.8952
02:11:46|2.8959
02:11:47|2.8959
02:11:48|2.8959
02:11:49|2.8921
02:11:50|2.8921
02:11:51|2.8916
02:11:53|2.89
02:11:53|2.89
02:11:55|2.8906
02:11:55|2.8906
02:11:57|2.8967
02:11:58|2.8973
02:11:59|2.8992
02:12:00|2.8988
02:12:01|2.8969
02:12:02|2.8968
02:12:03|2.9007
02:12:04|2.9009
02:12:06|2.9009
02:12:06|2.9025
02:12:08|2.9022
02:12:08|2.9022
02:12:10|2.9022
02:12:11|2.9047
02:12:12|2.904
02:12:13|2.9016
02:12:14|2.9021
02:12:15|2.9021
02:12:16|2.9006
02:12:17|2.9006
02:12:19|2.8979
02:12:20|2.8967
02:12:20|2.8953
02:12:22|2.8943
02:12:23|2.895
02:12:24|2.895
02:12:25|2.895
02:12:26|2.8944
02:12:26|2.8925
02:12:28|2.8925
02:12:29|2.8926
02:12:29|2.8926
02:12:30|2.8926
02:12:32|2.8926
02:12:32|2.8903
02:12:34|2.8919
02:12:35|2.8919
02:12:36|2.8919
02:12:38|2.8919
02:12:39|2.893
02:12:39|2.893
02:12:41|2.893
02:12:42|2.893
02:12:43|2.893
02:12:43|2.893
02:12:44|2.895
02:12:46|2.8972
02:12:47|2.8971
02:12:48|2.8966
02:12:48|2.8963
02:12:50|2.8963
02:12:51|2.8963
02:12:52|2.8963
02:12:53|2.8963
02:12:54|2.8963
02:12:54|2.8944
02:12:56|2.8944
02:12:58|2.8944
02:12:59|2.8918
02:13:01|2.8918
02:13:01|2.8918
02:13:02|2.8918
02:13:04|2.893
02:13:05|2.8932
02:13:07|2.894
02:13:07|2.894
02:13:08|2.894
02:13:09|2.8946
02:13:10|2.8946
02:13:11|2.8946
02:13:12|2.8946
02:13:13|2.8972
02:13:15|2.898
02:13:15|2.898
02:13:16|2.898
02:13:17|2.898
02:13:18|2.8999
02:13:19|2.8996
02:13:20|2.8993
02:13:21|2.8993
02:13:22|2.8978
02:13:23|2.8969
02:13:24|2.8969
02:13:25|2.8961
02:13:27|2.8961
02:13:27|2.8961
02:13:28|2.8961
02:13:29|2.8961
02:13:30|2.8952
02:13:31|2.8968
02:13:32|2.8968
02:13:33|2.8968
02:13:34|2.8968
02:13:35|2.8968
02:13:36|2.8935
02:13:37|2.8943
02:13:38|2.8943
02:13:40|2.8979
02:13:41|2.8978
02:13:42|2.8978
02:13:44|2.8993
02:13:45|2.9003
02:13:45|2.9032
02:13:46|2.904
02:13:47|2.904
02:13:50|2.8997
02:13:51|2.9023
02:13:52|2.9011
02:13:53|2.9008
02:13:54|2.9008
02:13:55|2.9023
02:13:56|2.9012
02:13:57|2.9002
02:13:58|2.9001
02:13:59|2.9002
02:14:01|2.9
02:14:02|2.9002
02:14:04|2.9002
02:14:05|2.9002
02:14:06|2.9008
02:14:07|2.9018
02:14:07|2.9022
02:14:08|2.9002
02:14:09|2.9002
02:14:11|2.9002
02:14:11|2.9002
02:14:13|2.8989
02:14:14|2.8983
02:14:15|2.8967
02:14:17|2.8967
02:14:17|2.8962
02:14:18|2.8962
02:14:19|2.8962
02:14:21|2.8962
02:14:21|2.8943
02:14:22|2.8943
02:14:24|2.8943
02:14:24|2.8943
02:14:26|2.8943
02:14:26|2.8925
02:14:27|2.8925
02:14:29|2.892
02:14:29|2.892
02:14:30|2.8909
02:14:31|2.8909
02:14:32|2.891
02:14:33|2.89
02:14:34|2.8896
02:14:36|2.8895
02:14:36|2.8895
02:14:38|2.8897
02:14:39|2.8899
02:14:40|2.8894
02:14:42|2.8894
02:14:44|2.8895
02:14:45|2.8895
02:14:46|2.8895
02:14:47|2.8887
02:14:48|2.8882
02:14:49|2.8882
02:14:50|2.8892
02:14:52|2.8899
02:14:53|2.8899
02:14:54|2.8899
02:14:55|2.8899
02:14:56|2.8899
02:14:57|2.8899
02:14:58|2.8899
02:14:59|2.8897
02:15:00|2.8897
02:15:01|2.8897
02:15:03|2.8897
02:15:04|2.8899
02:15:05|2.8899
02:15:06|2.8899
02:15:07|2.8899
02:15:09|2.8899
02:15:10|2.8899
02:15:11|2.8899
02:15:12|2.8876
02:15:13|2.8867
02:15:14|2.8867
02:15:15|2.8867
02:15:17|2.8838
02:15:17|2.8838
02:15:18|2.8832
02:15:21|2.8831
02:15:21|2.8839
02:15:23|2.8839
02:15:23|2.8839
02:15:25|2.8858
02:15:26|2.8876
02:15:26|2.888
02:15:27|2.888
02:15:29|2.8869
02:15:29|2.8869
02:15:31|2.8878
02:15:31|2.8878
02:15:33|2.8878
02:15:33|2.8875
02:15:35|2.8868
02:15:35|2.8868
02:15:36|2.8878
02:15:37|2.8869
02:15:38|2.8868
02:15:39|2.8869
02:15:41|2.8869
02:15:43|2.8865
02:15:43|2.8869
02:15:44|2.888
02:15:46|2.8891
02:15:47|2.8891
02:15:47|2.8915
02:15:49|2.8904
02:15:50|2.8904
02:15:51|2.8919
02:15:52|2.8925
02:15:53|2.8934
02:15:54|2.8929
02:15:55|2.8929
02:15:56|2.8929
02:15:57|2.8929
02:15:58|2.8924
02:15:59|2.8935
02:16:00|2.8967
02:16:01|2.8979
02:16:02|2.8979
02:16:03|2.8979
02:16:05|2.9
02:16:06|2.9
02:16:07|2.9002
02:16:07|2.9005
02:16:09|2.9023
02:16:09|2.9007
02:16:11|2.9014
02:16:12|2.9032
02:16:13|2.9025
02:16:14|2.9031
02:16:15|2.9036
02:16:16|2.9045
02:16:17|2.9057
02:16:18|2.905
02:16:19|2.9041
02:16:21|2.9045
02:16:21|2.9045
02:16:22|2.9045
02:16:23|2.9049
02:16:25|2.9049
02:16:26|2.9049
02:16:26|2.9049
02:16:28|2.9052
02:16:28|2.9031
02:16:30|2.9032
02:16:31|2.9032
02:16:31|2.9045
02:16:32|2.9031
02:16:33|2.9031
02:16:35|2.9031
02:16:36|2.904
02:16:37|2.904
02:16:38|2.904
02:16:39|2.9034
02:16:41|2.9038
02:16:42|2.9017
02:16:43|2.9005
02:16:45|2.8999
02:16:45|2.8999
02:16:46|2.9007
02:16:48|2.9026
02:16:48|2.9023
02:16:50|2.9023
02:16:52|2.901
02:16:52|2.9018
02:16:53|2.9018
02:16:54|2.8996
02:16:56|2.8983
02:16:57|2.8983
02:16:58|2.8983
02:16:59|2.8983
02:17:00|2.8983
02:17:01|2.9001
02:17:02|2.9001
02:17:04|2.9007
02:17:04|2.9025
02:17:06|2.9025
02:17:08|2.9045
02:17:08|2.9054
02:17:09|2.9039
02:17:10|2.906
02:17:12|2.905
02:17:12|2.905
02:17:14|2.905
02:17:15|2.905
02:17:17|2.9052
02:17:17|2.9052
02:17:18|2.9062
02:17:19|2.9065
02:17:20|2.9033
02:17:21|2.9033
02:17:22|2.903
02:17:23|2.9025
02:17:24|2.9013
02:17:25|2.9013
02:17:26|2.9001
02:17:27|2.9
02:17:28|2.9003
02:17:29|2.9003
02:17:30|2.9
02:17:31|2.8999
02:17:32|2.8999
02:17:33|2.8999
02:17:34|2.8994
02:17:35|2.9001
02:17:36|2.9001
02:17:38|2.9001
02:17:39|2.9004
02:17:40|2.9003
02:17:41|2.9003
02:17:41|2.9003
02:17:43|2.9003
02:17:45|2.9004
02:17:45|2.9004
02:17:47|2.8999
02:17:47|2.8999
02:17:49|2.8999
02:17:50|2.9007
02:17:52|2.9007
02:17:52|2.8988
02:17:53|2.8988
02:17:54|2.8998
02:17:55|2.8998
02:17:56|2.8998
02:17:57|2.9005
02:17:58|2.9001
02:18:00|2.9001
02:18:00|2.9001
02:18:01|2.9007
02:18:03|2.9016
02:18:04|2.9016
02:18:05|2.9029
02:18:06|2.903
02:18:07|2.9046
02:18:08|2.9038
02:18:10|2.9048
02:18:11|2.9054
02:18:11|2.9046
02:18:12|2.9046
02:18:13|2.9046
02:18:14|2.9046
02:18:15|2.9058
02:18:17|2.9057
02:18:18|2.9045
02:18:19|2.9045
02:18:19|2.9058
02:18:21|2.9057
02:18:21|2.9057
02:18:23|2.9057
02:18:24|2.9058
02:18:25|2.9058
02:18:26|2.9058
02:18:27|2.906
02:18:28|2.906
02:18:29|2.9059
02:18:30|2.9059
02:18:32|2.9059
02:18:32|2.906
02:18:33|2.906
02:18:35|2.906
02:18:36|2.906
02:18:38|2.906
02:18:38|2.906
02:18:39|2.906
02:18:40|2.9058
02:18:42|2.9058
02:18:43|2.9058
02:18:44|2.9058
02:18:44|2.9058
02:18:46|2.9058
02:18:47|2.9058
02:18:47|2.9058
02:18:49|2.9058
02:18:50|2.9061
02:18:50|2.9069
02:18:53|2.9069
02:18:53|2.9069
02:18:54|2.9062
02:18:55|2.9069
02:18:56|2.9069
02:18:57|2.9069
02:18:58|2.9068
02:18:59|2.9068
02:19:00|2.9068
02:19:01|2.9068
02:19:02|2.9068
02:19:04|2.9068
02:19:05|2.9068
02:19:06|2.9067
02:19:07|2.9067
02:19:08|2.9067
02:19:09|2.9067
02:19:10|2.9067
02:19:10|2.9067
02:19:13|2.907
02:19:13|2.907
02:19:14|2.907
02:19:16|2.907
02:19:17|2.907
02:19:17|2.909
02:19:18|2.907
02:19:21|2.9128
02:19:22|2.9153
02:19:24|2.9199
02:19:24|2.9187
02:19:25|2.9187
02:19:27|2.9163
02:19:27|2.9138
02:19:28|2.9146
02:19:29|2.9146
02:19:30|2.9168
02:19:32|2.9165
02:19:33|2.918
02:19:34|2.9175
02:19:34|2.9175
02:19:36|2.9173
02:19:36|2.9173
02:19:38|2.9173
02:19:38|2.9148
02:19:39|2.9148
02:19:41|2.9148
02:19:42|2.9164
02:19:43|2.9164
02:19:44|2.9164
02:19:45|2.9164
02:19:46|2.9164
02:19:47|2.9164
02:19:48|2.9164
02:19:50|2.9164
02:19:51|2.9164
02:19:51|2.9148
02:19:52|2.9148
02:19:55|2.9148
02:19:55|2.9149
02:19:57|2.9149
02:19:57|2.9142
02:19:58|2.9138
02:20:00|2.9138
02:20:01|2.9112
02:20:01|2.91
02:20:03|2.9094
02:20:04|2.9083
02:20:05|2.9071
02:20:06|2.9047
02:20:07|2.9047
02:20:08|2.9047
02:20:10|2.9047
02:20:12|2.9058
02:20:13|2.9074
02:20:14|2.9049
02:20:15|2.9061
02:20:16|2.9061
02:20:17|2.9061
02:20:18|2.9066
02:20:19|2.906
02:20:19|2.906
02:20:22|2.9055
02:20:22|2.9045
02:20:23|2.9045
02:20:24|2.9045
02:20:25|2.9045
02:20:26|2.9045
02:20:27|2.9045
02:20:29|2.9045
02:20:29|2.9075
02:20:31|2.9098
02:20:32|2.9104
02:20:33|2.9104
02:20:34|2.9108
02:20:36|2.9129
02:20:36|2.9138
02:20:38|2.9137
02:20:39|2.9137
02:20:40|2.9137
02:20:41|2.9143
02:20:42|2.9142
02:20:42|2.9143
02:20:44|2.913
02:20:45|2.9129
02:20:46|2.9143
02:20:48|2.9157
02:20:49|2.9157
02:20:50|2.9137
02:20:51|2.9137
02:20:52|2.9137
02:20:53|2.9123
02:20:54|2.9136
02:20:56|2.9161
02:20:57|2.9162
02:20:58|2.9166
02:20:59|2.9161
02:21:01|2.9161
02:21:02|2.9161
02:21:03|2.9161
02:21:05|2.9161
02:21:05|2.9161
02:21:07|2.9149
02:21:08|2.9103
02:21:09|2.911
02:21:11|2.9122
02:21:12|2.9122
02:21:12|2.9122
02:21:14|2.9122
02:21:15|2.9122
02:21:15|2.9122
02:21:17|2.9122
02:21:18|2.9122
02:21:18|2.9091
02:21:19|2.911
02:21:21|2.911
02:21:22|2.9121
02:21:23|2.9121
02:21:24|2.9121
02:21:25|2.9124
02:21:26|2.9124
02:21:27|2.9124
02:21:28|2.9124
02:21:29|2.9124
02:21:30|2.9134
02:21:31|2.9134
02:21:32|2.9134
02:21:34|2.9137
02:21:34|2.9137
02:21:35|2.9155
02:21:36|2.9152
02:21:37|2.914
02:21:38|2.914
02:21:39|2.916
02:21:40|2.9149
02:21:41|2.9149
02:21:42|2.9149
02:21:43|2.9137
02:21:44|2.9137
02:21:46|2.914
02:21:48|2.914
02:21:48|2.914
02:21:49|2.914
02:21:51|2.914
02:21:51|2.9143
02:21:53|2.914
02:21:54|2.914
02:21:55|2.914
02:21:56|2.914
02:21:56|2.914
02:21:58|2.9164
02:21:58|2.9164
02:21:59|2.9164
02:22:02|2.9193
02:22:02|2.9177
02:22:03|2.917
02:22:04|2.9187
02:22:05|2.9187
02:22:07|2.9173
02:22:08|2.9189
02:22:09|2.9175
02:22:09|2.9175
02:22:11|2.9175
02:22:12|2.9175
02:22:13|2.9167
02:22:15|2.9191
02:22:15|2.9182
02:22:16|2.9191
02:22:17|2.9191
02:22:18|2.9179
02:22:19|2.9179
02:22:21|2.9179
02:22:23|2.9179
02:22:23|2.9171
02:22:24|2.9164
02:22:25|2.9164
02:22:26|2.9163
02:22:27|2.9155
02:22:29|2.915
02:22:29|2.9165
02:22:31|2.9165
02:22:32|2.9165
02:22:33|2.9189
02:22:34|2.9189
02:22:35|2.9203
02:22:36|2.9201
02:22:37|2.9201
02:22:38|2.9212
02:22:38|2.9212
02:22:39|2.922
02:22:40|2.9237
02:22:42|2.9237
02:22:43|2.9237
02:22:43|2.9237
02:22:45|2.9211
02:22:46|2.9221
02:22:47|2.921
02:22:48|2.9211
02:22:49|2.9211
02:22:49|2.9226
02:22:51|2.9241
02:22:51|2.9248
02:22:52|2.9236
02:22:53|2.9253
02:22:55|2.9253
02:22:56|2.9253
02:22:57|2.9253
02:22:57|2.9253
02:23:00|2.9261
02:23:00|2.9255
02:23:04|2.926
02:23:04|2.9253
02:23:05|2.9253
02:23:06|2.9273
02:23:08|2.9274
02:23:09|2.926
02:23:10|2.9253
02:23:11|2.9239
02:23:12|2.9248
02:23:14|2.9265
02:23:14|2.9264
02:23:15|2.9258
02:23:16|2.9253
02:23:17|2.9257
02:23:18|2.925
02:23:19|2.922
02:23:20|2.9191
02:23:21|2.921
02:23:22|2.9207
02:23:23|2.9206
02:23:25|2.9206
02:23:25|2.9161
02:23:26|2.9149
02:23:27|2.9127
02:23:28|2.9122
02:23:30|2.9143
02:23:30|2.9143
02:23:31|2.9143
02:23:32|2.9143
02:23:33|2.9143
02:23:34|2.9143
02:23:35|2.9143
02:23:36|2.9155
02:23:37|2.9158
02:23:38|2.9155
02:23:39|2.9155
02:23:40|2.9146
02:23:41|2.9168
02:23:42|2.9162
02:23:43|2.9162
02:23:46|2.9154
02:23:47|2.9144
02:23:49|2.9143
02:23:49|2.914
02:23:50|2.9169
02:23:51|2.9177
02:23:52|2.9162
02:23:53|2.9154
02:23:54|2.9154
02:23:55|2.9154
02:23:57|2.9155
02:23:58|2.9155
02:23:59|2.9155
02:24:00|2.9154
02:24:01|2.9154
02:24:02|2.9152
02:24:03|2.9154
02:24:03|2.9124
02:24:05|2.915
02:24:07|2.9126
02:24:07|2.9126
02:24:09|2.9127
02:24:10|2.9127
02:24:11|2.9127
02:24:12|2.9127
02:24:14|2.9127
02:24:15|2.9135
02:24:16|2.9135
02:24:17|2.9135
02:24:18|2.9135
02:24:19|2.9135
02:24:20|2.9135
02:24:22|2.9139
02:24:23|2.915
02:24:23|2.9149
02:24:25|2.9149
02:24:25|2.9153
02:24:27|2.9177
02:24:28|2.9153
02:24:29|2.9153
02:24:30|2.9153
02:24:31|2.9176
02:24:32|2.9176
02:24:33|2.9176
02:24:34|2.9194
02:24:35|2.9187
02:24:36|2.9225
02:24:37|2.9225
02:24:38|2.9225
02:24:39|2.9225
02:24:40|2.9221
02:24:41|2.922
02:24:42|2.922
02:24:43|2.9249
02:24:45|2.9241
02:24:46|2.9241
02:24:46|2.9241
02:24:48|2.9241
02:24:49|2.9261
02:24:50|2.9261
02:24:51|2.9244
02:24:52|2.9219
02:24:53|2.9219
02:24:55|2.9219
02:24:56|2.9214
02:24:57|2.9217
02:24:57|2.9188
02:24:58|2.9182
02:24:59|2.9182
02:25:00|2.9169
02:25:01|2.9161
02:25:03|2.917
02:25:04|2.9169
02:25:04|2.915
02:25:05|2.915
02:25:07|2.915
02:25:08|2.916
02:25:09|2.916
02:25:10|2.916
02:25:11|2.916
02:25:12|2.9149
02:25:14|2.9148
02:25:14|2.9148
02:25:16|2.9155
02:25:16|2.9155
02:25:18|2.9151
02:25:19|2.9154
02:25:20|2.9154
02:25:22|2.9155
02:25:22|2.9155
02:25:23|2.9155
02:25:25|2.9155
02:25:25|2.9155
02:25:26|2.9154
02:25:27|2.9148
02:25:28|2.9148
02:25:30|2.9171
02:25:30|2.9171
02:25:31|2.9171
02:25:32|2.9171
02:25:33|2.9172
02:25:34|2.9172
02:25:35|2.9152
02:25:36|2.9143
02:25:37|2.9143
02:25:38|2.9155
02:25:39|2.9155
02:25:40|2.9155
02:25:41|2.9172
02:25:42|2.9192
02:25:43|2.9192
02:25:44|2.9192
02:25:46|2.9217
02:25:46|2.9212
02:25:48|2.9203
02:25:50|2.9194
02:25:50|2.9194
02:25:51|2.9219
02:25:53|2.9212
02:25:53|2.9234
02:25:54|2.9231
02:25:55|2.9265
02:25:56|2.9268
02:25:57|2.9267
02:25:58|2.9255
02:25:59|2.9268
02:26:00|2.9268
02:26:01|2.9268
02:26:02|2.9243
02:26:03|2.9243
02:26:04|2.9254
02:26:05|2.9259
02:26:07|2.9245
02:26:08|2.9257
02:26:09|2.9244
02:26:10|2.925
02:26:11|2.9251
02:26:12|2.9234
02:26:13|2.9234
02:26:15|2.9208
02:26:16|2.9208
02:26:16|2.919
02:26:18|2.9208
02:26:19|2.9195
02:26:19|2.9189
02:26:21|2.9189
02:26:21|2.919
02:26:23|2.919
02:26:24|2.9171
02:26:25|2.9166
02:26:26|2.9166
02:26:27|2.9184
02:26:28|2.9184
02:26:28|2.9184
02:26:30|2.9193
02:26:31|2.9193
02:26:32|2.9193
02:26:33|2.9193
02:26:33|2.9194
02:26:35|2.9182
02:26:35|2.9187
02:26:36|2.9187
02:26:38|2.9182
02:26:39|2.9184
02:26:39|2.9184
02:26:40|2.9183
02:26:42|2.9195
02:26:43|2.9194
02:26:43|2.9194
02:26:44|2.9194
02:26:46|2.9193
02:26:47|2.9184
02:26:48|2.9178
02:26:49|2.9178
02:26:49|2.9176
02:26:52|2.9176
02:26:53|2.9176
02:26:53|2.9161
02:26:55|2.9161
02:26:55|2.9155
02:26:56|2.9155
02:26:58|2.9155
02:26:59|2.9156
02:27:00|2.9156
02:27:01|2.9156
02:27:02|2.9156
02:27:03|2.9156
02:27:05|2.9187
02:27:06|2.9193
02:27:06|2.9199
02:27:08|2.9179
02:27:08|2.9179
02:27:10|2.9179
02:27:11|2.9178
02:27:12|2.9178
02:27:14|2.9178
02:27:14|2.9179
02:27:16|2.9179
02:27:17|2.9179
02:27:17|2.9195
02:27:19|2.9195
02:27:19|2.92
02:27:21|2.9181
02:27:22|2.9167
02:27:23|2.9178
02:27:24|2.9185
02:27:24|2.919
02:27:26|2.919
02:27:27|2.919
02:27:28|2.9194
02:27:29|2.9194
02:27:30|2.9186
02:27:31|2.9203
02:27:32|2.9178
02:27:33|2.9197
02:27:34|2.9197
02:27:35|2.9212
02:27:36|2.9217
02:27:36|2.9216
02:27:38|2.9216
02:27:38|2.922
02:27:39|2.9222
02:27:41|2.9225
02:27:41|2.9222
02:27:42|2.9221
02:27:44|2.9211
02:27:45|2.9192
02:27:45|2.9165
02:27:46|2.9165
02:27:48|2.9174
02:27:48|2.9173
02:27:49|2.9173
02:27:50|2.9173
02:27:51|2.9169
02:27:53|2.9162
02:27:53|2.9164
02:27:55|2.9165
02:27:57|2.9165
02:27:58|2.9165
02:27:58|2.9169
02:27:59|2.9165
02:28:01|2.9165
02:28:01|2.9156
02:28:02|2.9165
02:28:03|2.9165
02:28:05|2.9165
02:28:06|2.9177
02:28:07|2.9176
02:28:08|2.9176
02:28:09|2.9176
02:28:10|2.9176
02:28:11|2.9174
02:28:12|2.9173
02:28:13|2.9
02:28:14|2.9004
02:28:15|2.9003
02:28:16|2.9017
02:28:17|2.9065
02:28:18|2.9067
02:28:19|2.9062
02:28:20|2.9033
02:28:22|2.9052
02:28:23|2.9059
02:28:24|2.9044
02:28:25|2.9054
02:28:26|2.905
02:28:27|2.9045
02:28:28|2.9045
02:28:28|2.9045
02:28:29|2.9042
02:28:31|2.9045
02:28:32|2.9046
02:28:33|2.9039
02:28:34|2.9039
02:28:35|2.9039
02:28:35|2.9039
02:28:36|2.9039
02:28:38|2.9039
02:28:39|2.909
02:28:40|2.9067
02:28:41|2.9082
02:28:42|2.9082
02:28:43|2.9087
02:28:44|2.9087
02:28:45|2.9089
02:28:46|2.9091
02:28:47|2.9087
02:28:48|2.9087
02:28:49|2.9092
02:28:50|2.9086
02:28:51|2.9093
02:28:53|2.9109
02:28:53|2.9109
02:28:55|2.9109
02:28:55|2.9089
02:28:57|2.9089
02:28:58|2.9076
02:28:59|2.9064
02:29:00|2.9067
02:29:02|2.9067
02:29:02|2.9065
02:29:04|2.9065
02:29:06|2.9089
02:29:07|2.9065
02:29:09|2.9064
02:29:09|2.904
02:29:11|2.9018
02:29:11|2.8989
02:29:12|2.9009
02:29:14|2.8973
02:29:14|2.8981
02:29:17|2.8989
02:29:17|2.9047
02:29:18|2.903
02:29:19|2.9013
02:29:20|2.9013
02:29:21|2.9031
02:29:24|2.903
02:29:24|2.903
02:29:25|2.9006
02:29:26|2.9006
02:29:27|2.9004
02:29:28|2.9018
02:29:29|2.902
02:29:30|2.9014
02:29:31|2.9014
02:29:32|2.9014
02:29:33|2.9004
02:29:34|2.9004
02:29:35|2.9004
02:29:36|2.9004
02:29:37|2.9004
02:29:38|2.9004
02:29:39|2.9004
02:29:40|2.9004
02:29:41|2.9004
02:29:42|2.9017
02:29:43|2.9014
02:29:45|2.9014
02:29:45|2.9004
02:29:46|2.9008
02:29:47|2.9003
02:29:48|2.9003
02:29:49|2.9003
02:29:50|2.9003
02:29:51|2.9003
02:29:52|2.9003
02:29:53|2.9003
02:29:54|2.8981
02:29:56|2.8985
02:29:57|2.8985
02:29:58|2.8985
02:29:59|2.8985
02:30:00|2.8973
02:30:01|2.8973
02:30:02|2.8973
02:30:03|2.8987
02:30:05|2.8981
02:30:06|2.8981
02:30:08|2.8971
02:30:08|2.8971
02:30:09|2.8976
02:30:10|2.898
02:30:12|2.898
02:30:12|2.8998
02:30:14|2.8997
02:30:15|2.8997
02:30:17|2.8997
02:30:17|2.8997
02:30:18|2.8997
02:30:19|2.8997
02:30:21|2.8997
02:30:21|2.8997
02:30:23|2.8998
02:30:23|2.8998
02:30:24|2.902
02:30:26|2.902
02:30:26|2.902
02:30:27|2.8998
02:30:28|2.8998
02:30:29|2.8998
02:30:31|2.8982
02:30:31|2.8994
02:30:33|2.8994
02:30:34|2.9
02:30:35|2.9016
02:30:37|2.8999
02:30:37|2.8999
02:30:39|2.8999
02:30:39|2.8993
02:30:41|2.8992
02:30:41|2.898
02:30:42|2.898
02:30:43|2.8999
02:30:45|2.8999
02:30:46|2.8986
02:30:47|2.8981
02:30:47|2.898
02:30:49|2.898
02:30:49|2.898
02:30:50|2.9
02:30:52|2.9
02:30:52|2.8998
02:30:54|2.8998
02:30:54|2.8998
02:30:55|2.8998
02:30:56|2.8998
02:30:58|2.8998
02:31:00|2.8998
02:31:01|2.8998
02:31:01|2.8998
02:31:03|2.8998
02:31:05|2.8998
02:31:06|2.8989
02:31:08|2.8989
02:31:08|2.8989
02:31:09|2.8989
02:31:10|2.8989
02:31:11|2.8989
02:31:12|2.8971
02:31:13|2.8967
02:31:15|2.8967
02:31:16|2.8967
02:31:16|2.8967
02:31:17|2.8967
02:31:19|2.8967
02:31:20|2.8959
02:31:21|2.8971
02:31:22|2.8977
02:31:24|2.8992
02:31:24|2.8978
02:31:26|2.898
02:31:27|2.898
02:31:28|2.898
02:31:29|2.898
02:31:30|2.8971
02:31:31|2.8971
02:31:32|2.8971
02:31:33|2.8971
02:31:34|2.8971
02:31:35|2.8971
02:31:36|2.8968
02:31:38|2.8959
02:31:39|2.8959
02:31:39|2.8958
02:31:40|2.8972
02:31:41|2.8972
02:31:43|2.8998
02:31:44|2.8998
02:31:45|2.8998
02:31:46|2.8998
02:31:47|2.8998
02:31:48|2.8998
02:31:49|2.8998
02:31:50|2.8998
02:31:51|2.8998
02:31:52|2.8984
02:31:53|2.8984
02:31:54|2.8979
02:31:55|2.8979
02:31:56|2.8979
02:31:57|2.8979
02:31:58|2.8979
02:31:59|2.8979
02:32:01|2.8972
02:32:02|2.8972
02:32:03|2.895
02:32:05|2.8942
02:32:06|2.8948
02:32:06|2.8948
02:32:08|2.8953
02:32:09|2.8942
02:32:11|2.896
02:32:12|2.896
02:32:13|2.896
02:32:14|2.896
02:32:15|2.896
02:32:15|2.8945
02:32:17|2.8945
02:32:18|2.8945
02:32:19|2.8951
02:32:20|2.8951
02:32:20|2.8951
02:32:22|2.8962
02:32:22|2.8962
02:32:24|2.8962
02:32:25|2.8962
02:32:27|2.8971
02:32:28|2.8972
02:32:29|2.8972
02:32:29|2.8972
02:32:30|2.8972
02:32:31|2.8972
02:32:32|2.8972
02:32:34|2.8972
02:32:35|2.8973
02:32:36|2.8973
02:32:37|2.8976
02:32:38|2.8978
02:32:39|2.8972
02:32:40|2.8979
02:32:41|2.8976
02:32:42|2.8999
02:32:43|2.8999
02:32:44|2.8998
02:32:45|2.8984
02:32:46|2.9008
02:32:47|2.9023
02:32:48|2.9023
02:32:49|2.9023
02:32:50|2.9023
02:32:51|2.9032
02:32:52|2.9032
02:32:53|2.9054
02:32:54|2.9054
02:32:56|2.9083
02:32:57|2.9091
02:32:58|2.9091
02:33:00|2.9094
02:33:01|2.9094
02:33:01|2.9094
02:33:02|2.9076
02:33:04|2.9076
02:33:05|2.9076
02:33:06|2.9072
02:33:08|2.9079
02:33:09|2.9109
02:33:10|2.9095
02:33:11|2.9106
02:33:12|2.9106
02:33:14|2.9105
02:33:14|2.909
02:33:16|2.9054
02:33:18|2.9032
02:33:18|2.9031
02:33:19|2.9031
02:33:20|2.9023
02:33:21|2.9015
02:33:22|2.9015
02:33:23|2.9015
02:33:24|2.9014
02:33:25|2.9015
02:33:26|2.9026
02:33:27|2.9014
02:33:28|2.9014
02:33:29|2.9
02:33:30|2.9
02:33:32|2.9001
02:33:32|2.9014
02:33:33|2.9015
02:33:34|2.9042
02:33:35|2.9054
02:33:36|2.9054
02:33:37|2.9054
02:33:38|2.9065
02:33:40|2.9082
02:33:42|2.9109
02:33:42|2.912
02:33:43|2.912
02:33:44|2.912
02:33:45|2.9116
02:33:46|2.9117
02:33:48|2.9117
02:33:49|2.9125
02:33:50|2.9125
02:33:51|2.9125
02:33:52|2.9121
02:33:53|2.9064
02:33:54|2.9085
02:33:55|2.9092
02:33:56|2.908
02:33:57|2.9071
02:33:59|2.9078
02:34:00|2.9081
02:34:01|2.9081
02:34:03|2.9081
02:34:03|2.9081
02:34:05|2.9081
02:34:06|2.9102
02:34:08|2.9102
02:34:08|2.9102
02:34:09|2.908
02:34:11|2.9084
02:34:13|2.9084
02:34:13|2.9096
02:34:14|2.9096
02:34:15|2.9096
02:34:17|2.9096
02:34:17|2.9102
02:34:18|2.91
02:34:19|2.91
02:34:20|2.91
02:34:21|2.91
02:34:22|2.91
02:34:24|2.91
02:34:25|2.91
02:34:26|2.91
02:34:27|2.9085
02:34:28|2.9085
02:34:29|2.9085
02:34:30|2.908
02:34:31|2.9068
02:34:32|2.9077
02:34:33|2.9077
02:34:34|2.9077
02:34:35|2.9077
02:34:36|2.9077
02:34:37|2.9078
02:34:38|2.9078
02:34:39|2.9078
02:34:41|2.908
02:34:41|2.908
02:34:43|2.908
02:34:44|2.908
02:34:45|2.9082
02:34:46|2.9066
02:34:47|2.9066
02:34:48|2.9066
02:34:49|2.9074
02:34:51|2.9074
02:34:51|2.9074
02:34:52|2.9074
02:34:53|2.9058
02:34:54|2.9051
02:34:55|2.9051
02:34:56|2.9051
02:34:58|2.9052
02:34:58|2.9029
02:35:01|2.9029
02:35:01|2.9029
02:35:02|2.9029
02:35:03|2.9031
02:35:04|2.9031
02:35:06|2.9026
02:35:07|2.9004
02:35:08|2.9027
02:35:10|2.9015
02:35:12|2.9025
02:35:12|2.9043
02:35:13|2.9043
02:35:14|2.9044
02:35:15|2.9049
02:35:16|2.905
02:35:17|2.9057
02:35:19|2.9052
02:35:20|2.9052
02:35:20|2.906
02:35:22|2.9066
02:35:23|2.9059
02:35:24|2.9059
02:35:26|2.9062
02:35:26|2.9054
02:35:27|2.9054
02:35:28|2.9054
02:35:29|2.9054
02:35:30|2.9054
02:35:31|2.906
02:35:32|2.9069
02:35:33|2.9069
02:35:34|2.9069
02:35:35|2.9037
02:35:36|2.9031
02:35:37|2.9045
02:35:38|2.9049
02:35:39|2.9049
02:35:40|2.9042
02:35:41|2.9042
02:35:42|2.9042
02:35:44|2.9039
02:35:44|2.9039
02:35:46|2.9039
02:35:47|2.9039
02:35:48|2.9039
02:35:49|2.9039
02:35:50|2.9038
02:35:50|2.904
02:35:52|2.904
02:35:53|2.9031
02:35:54|2.9046
02:35:55|2.9046
02:35:56|2.903
02:35:57|2.9029
02:35:58|2.9029
02:35:59|2.9023
02:36:01|2.9023
02:36:01|2.9023
02:36:03|2.9029
02:36:04|2.9029
02:36:05|2.9023
02:36:06|2.905
02:36:07|2.9067
02:36:08|2.9067
02:36:09|2.9067
02:36:10|2.9067
02:36:11|2.9049
02:36:13|2.905
02:36:13|2.905
02:36:15|2.905
02:36:16|2.9069
02:36:17|2.9069
02:36:18|2.9058
02:36:19|2.9058
02:36:20|2.9058
02:36:21|2.9058
02:36:22|2.9058
02:36:23|2.9058
02:36:24|2.9049
02:36:25|2.9049
02:36:26|2.9041
02:36:27|2.9041
02:36:28|2.9045
02:36:29|2.9045
02:36:30|2.9045
02:36:31|2.9049
02:36:32|2.9049
02:36:33|2.905
02:36:34|2.905
02:36:35|2.905
02:36:36|2.905
02:36:37|2.905
02:36:38|2.905
02:36:39|2.905
02:36:40|2.905
02:36:41|2.905
02:36:42|2.905
02:36:43|2.905
02:36:44|2.905
02:36:45|2.9058
02:36:46|2.9058
02:36:47|2.9064
02:36:48|2.9064
02:36:49|2.9064
02:36:50|2.9064
02:36:51|2.9074
02:36:52|2.9083
02:36:53|2.9083
02:36:54|2.9083
02:36:55|2.9083
02:36:56|2.9083
02:36:57|2.9076
02:36:58|2.9076
02:36:59|2.9076
02:37:01|2.9074
02:37:02|2.9068
02:37:04|2.9068
02:37:05|2.9068
02:37:06|2.9051
02:37:07|2.9051
02:37:08|2.9051
02:37:09|2.9051
02:37:10|2.9051
02:37:11|2.9059
02:37:12|2.9066
02:37:14|2.9066
02:37:15|2.905
02:37:15|2.905
02:37:17|2.905
02:37:17|2.905
02:37:19|2.9049
02:37:20|2.9049
02:37:20|2.9034
02:37:22|2.9039
02:37:23|2.9031
02:37:24|2.9034
02:37:25|2.9034
02:37:26|2.9027
02:37:27|2.9027
02:37:28|2.9019
02:37:29|2.9019
02:37:30|2.9011
02:37:31|2.9012
02:37:32|2.9012
02:37:33|2.9008
02:37:34|2.9013
02:37:35|2.9013
02:37:36|2.901
02:37:37|2.901
02:37:38|2.901
02:37:39|2.901
02:37:40|2.9011
02:37:41|2.9007
02:37:42|2.9007
02:37:43|2.9007
02:37:44|2.9007
02:37:45|2.9006
02:37:46|2.9006
02:37:47|2.9006
02:37:48|2.8999
02:37:50|2.9013
02:37:50|2.9016
02:37:51|2.9016
02:37:52|2.9016
02:37:53|2.9008
02:37:54|2.9008
02:37:55|2.8996
02:37:56|2.8996
02:37:57|2.8998
02:37:58|2.9014
02:37:59|2.9017
02:38:00|2.9002
02:38:02|2.9006
02:38:03|2.9006
02:38:03|2.8987
02:38:06|2.8971
02:38:06|2.8971
02:38:07|2.8971
02:38:08|2.8971
02:38:09|2.8997
02:38:10|2.8998
02:38:12|2.897
02:38:12|2.897
02:38:15|2.897
02:38:15|2.897
02:38:16|2.8967
02:38:18|2.8967
02:38:19|2.8956
02:38:21|2.897
02:38:21|2.8988
02:38:22|2.8985
02:38:24|2.8985
02:38:24|2.8976
02:38:26|2.8976
02:38:27|2.8964
02:38:28|2.8952
02:38:29|2.8947
02:38:30|2.8935
02:38:31|2.8921
02:38:32|2.8908
02:38:33|2.8907
02:38:34|2.8907
02:38:35|2.8896
02:38:36|2.8901
02:38:37|2.8913
02:38:38|2.8921
02:38:39|2.8896
02:38:40|2.8896
02:38:41|2.889
02:38:42|2.889
02:38:43|2.8896
02:38:44|2.8896
02:38:45|2.8896
02:38:46|2.8904
02:38:47|2.8898
02:38:48|2.8896
02:38:50|2.8877
02:38:51|2.8887
02:38:52|2.889
02:38:53|2.889
02:38:54|2.889
02:38:54|2.8877
02:38:56|2.8876
02:38:57|2.8886
02:38:57|2.8886
02:38:59|2.8902
02:39:00|2.8889
02:39:02|2.8901
02:39:02|2.8901
02:39:04|2.8895
02:39:05|2.8911
02:39:06|2.8887
02:39:07|2.8887
02:39:08|2.8874
02:39:09|2.8883
02:39:10|2.8883
02:39:11|2.8895
02:39:12|2.8895
02:39:13|2.8895
02:39:14|2.8895
02:39:15|2.8895
02:39:16|2.8869
02:39:17|2.8849
02:39:18|2.8833
02:39:19|2.8833
02:39:20|2.8833
02:39:21|2.8832
02:39:22|2.8832
02:39:23|2.8832
02:39:24|2.8832
02:39:25|2.882
02:39:26|2.882
02:39:27|2.8824
02:39:28|2.8824
02:39:29|2.8824
02:39:30|2.881
02:39:31|2.881
02:39:32|2.8826
02:39:33|2.8826
02:39:34|2.8824
02:39:35|2.8824
02:39:36|2.8823
02:39:37|2.8823
02:39:38|2.881
02:39:39|2.881
02:39:40|2.881
02:39:41|2.88
02:39:42|2.8807
02:39:43|2.8826
02:39:44|2.8827
02:39:45|2.8827
02:39:46|2.8827
02:39:47|2.8827
02:39:48|2.8818
02:39:49|2.8831
02:39:50|2.8815
02:39:51|2.8815
02:39:52|2.8821
02:39:53|2.886
02:39:54|2.886
02:39:56|2.8882
02:39:56|2.8895
02:39:57|2.8872
02:39:58|2.887
02:39:59|2.887
02:40:00|2.8887
02:40:01|2.8901
02:40:02|2.8885
02:40:04|2.8885
02:40:06|2.8895
02:40:07|2.8895
02:40:08|2.8887
02:40:09|2.8888
02:40:10|2.8888
02:40:11|2.8888
02:40:12|2.8882
02:40:12|2.8887
02:40:15|2.8887
02:40:16|2.8891
02:40:17|2.8887
02:40:19|2.8883
02:40:19|2.886
02:40:20|2.8839
02:40:21|2.8839
02:40:22|2.8848
02:40:23|2.8839
02:40:24|2.8839
02:40:25|2.8839
02:40:26|2.8839
02:40:27|2.8846
02:40:29|2.8839
02:40:29|2.8839
02:40:30|2.8839
02:40:31|2.8839
02:40:32|2.8825
02:40:33|2.8822
02:40:34|2.8822
02:40:35|2.8822
02:40:36|2.8821
02:40:37|2.8787
02:40:38|2.8782
02:40:39|2.8796
02:40:41|2.8868
02:40:41|2.8891
02:40:42|2.8872
02:40:43|2.8896
02:40:44|2.8896
02:40:46|2.8896
02:40:46|2.8877
02:40:48|2.8878
02:40:49|2.8869
02:40:50|2.8872
02:40:50|2.8878
02:40:52|2.8877
02:40:53|2.8877
02:40:54|2.8877
02:40:55|2.8877
02:40:56|2.89
02:40:57|2.8925
02:40:58|2.8947
02:41:00|2.8943
02:41:00|2.8951
02:41:02|2.896
02:41:03|2.896
02:41:03|2.8977
02:41:05|2.8991
02:41:06|2.8995
02:41:07|2.902
02:41:08|2.9016
02:41:10|2.9011
02:41:10|2.9011
02:41:12|2.9035
02:41:12|2.9035
02:41:14|2.9036
02:41:16|2.9036
02:41:16|2.9036
02:41:18|2.9036
02:41:19|2.9038
02:41:19|2.9034
02:41:20|2.9031
02:41:21|2.9031
02:41:23|2.9031
02:41:24|2.9031
02:41:25|2.9031
02:41:26|2.9031
02:41:27|2.9031
02:41:28|2.9032
02:41:29|2.9023
02:41:30|2.9015
02:41:31|2.8982
02:41:32|2.8982
02:41:33|2.8955
02:41:34|2.8961
02:41:35|2.8961
02:41:36|2.8961
02:41:37|2.8961
02:41:38|2.897
02:41:39|2.8957
02:41:40|2.8957
02:41:41|2.8957
02:41:42|2.896
02:41:44|2.896
02:41:44|2.896
02:41:45|2.896
02:41:47|2.896
02:41:48|2.896
02:41:48|2.9003
02:41:50|2.9003
02:41:50|2.901
02:41:52|2.9032
02:41:52|2.9
02:41:54|2.9
02:41:56|2.9
02:41:56|2.9
02:41:57|2.9
02:41:58|2.8995
02:41:59|2.9001
02:42:00|2.9001
02:42:01|2.8995
02:42:03|2.9004
02:42:04|2.8951
02:42:05|2.8972
02:42:06|2.8972
02:42:06|2.8972
02:42:09|2.8964
02:42:09|2.8964
02:42:10|2.8952
02:42:11|2.8951
02:42:12|2.8959
02:42:14|2.8978
02:42:15|2.8946
02:42:16|2.897
02:42:17|2.897
02:42:19|2.8974
02:42:19|2.8974
02:42:20|2.8974
02:42:22|2.8974
02:42:23|2.8974
02:42:24|2.8974
02:42:25|2.8958
02:42:27|2.8958
02:42:27|2.8959
02:42:29|2.8959
02:42:30|2.8959
02:42:31|2.8949
02:42:32|2.8949
02:42:33|2.8934
02:42:34|2.8934
02:42:35|2.8933
02:42:35|2.8925
02:42:37|2.8921
02:42:37|2.8921
02:42:38|2.8935
02:42:40|2.8935
02:42:42|2.8936
02:42:42|2.8931
02:42:43|2.8931
02:42:44|2.8914
02:42:45|2.8911
02:42:46|2.8904
02:42:47|2.8908
02:42:48|2.8908
02:42:49|2.8906
02:42:50|2.8919
02:42:51|2.8919
02:42:53|2.8914
02:42:53|2.8914
02:42:54|2.8932
02:42:55|2.8944
02:42:56|2.8944
02:42:57|2.8959
02:42:58|2.8959
02:42:59|2.8968
02:43:00|2.8956
02:43:01|2.8959
02:43:03|2.8965
02:43:03|2.8951
02:43:05|2.8948
02:43:05|2.8948
02:43:07|2.8948
02:43:08|2.8942
02:43:09|2.8942
02:43:10|2.8934
02:43:11|2.8942
02:43:12|2.8942
02:43:13|2.8942
02:43:14|2.8942
02:43:15|2.8946
02:43:16|2.8946
02:43:18|2.8946
02:43:19|2.8946
02:43:21|2.8946
02:43:22|2.8946
02:43:23|2.8946
02:43:24|2.8959
02:43:25|2.8959
02:43:25|2.8953
02:43:27|2.8953
02:43:28|2.8953
02:43:28|2.8953
02:43:30|2.895
02:43:31|2.895
02:43:32|2.8936
02:43:32|2.8943
02:43:34|2.893
02:43:35|2.893
02:43:36|2.8919
02:43:37|2.8908
02:43:38|2.8908
02:43:39|2.8908
02:43:40|2.8908
02:43:41|2.8908
02:43:42|2.8908
02:43:43|2.8908
02:43:44|2.8908
02:43:45|2.89
02:43:46|2.8901
02:43:47|2.8901
02:43:48|2.8901
02:43:49|2.8901
02:43:50|2.8903
02:43:51|2.8898
02:43:52|2.8889
02:43:53|2.8887
02:43:54|2.8894
02:43:55|2.8877
02:43:56|2.8883
02:43:57|2.8877
02:43:58|2.8887
02:43:59|2.8874
02:44:00|2.8879
02:44:01|2.8873
02:44:02|2.8879
02:44:04|2.8876
02:44:04|2.8867
02:44:06|2.8865
02:44:07|2.8867
02:44:07|2.8889
02:44:09|2.8882
02:44:09|2.8882
02:44:10|2.889
02:44:12|2.8888
02:44:13|2.8888
02:44:14|2.8883
02:44:15|2.8883
02:44:16|2.8876
02:44:18|2.8876
02:44:19|2.8898
02:44:20|2.8897
02:44:21|2.8897
02:44:22|2.8897
02:44:23|2.8897
02:44:24|2.8888
02:44:25|2.8888
02:44:26|2.8888
02:44:27|2.8888
02:44:29|2.8899
02:44:30|2.8899
02:44:30|2.8896
02:44:32|2.8896
02:44:33|2.8902
02:44:34|2.8895
02:44:35|2.8897
02:44:35|2.8897
02:44:36|2.8897
02:44:38|2.8893
02:44:38|2.8893
02:44:39|2.8886
02:44:40|2.8886
02:44:41|2.8888
02:44:42|2.8886
02:44:43|2.8873
02:44:45|2.8873
02:44:46|2.8873
02:44:47|2.8873
02:44:48|2.8862
02:44:49|2.886
02:44:50|2.8855
02:44:51|2.8855
02:44:53|2.8855
02:44:53|2.8855
02:44:54|2.8855
02:44:56|2.8851
02:44:56|2.8851
02:44:58|2.8851
02:44:58|2.885
02:44:59|2.8838
02:45:01|2.8838
02:45:03|2.8838
02:45:04|2.8821
02:45:05|2.8821
02:45:06|2.882
02:45:07|2.882
02:45:08|2.882
02:45:09|2.8824
02:45:10|2.8846
02:45:11|2.8831
02:45:13|2.8821
02:45:14|2.8821
02:45:15|2.8814
02:45:16|2.8814
02:45:17|2.8814
02:45:19|2.88
02:45:20|2.879
02:45:21|2.8766
02:45:22|2.8753
02:45:22|2.8751
02:45:24|2.875
02:45:25|2.875
02:45:26|2.875
02:45:27|2.8772
02:45:28|2.8782
02:45:29|2.8776
02:45:30|2.8772
02:45:31|2.8789
02:45:32|2.8781
02:45:33|2.8781
02:45:34|2.876
02:45:35|2.8775
02:45:36|2.875
02:45:37|2.875
02:45:38|2.875
02:45:39|2.875
02:45:41|2.875
02:45:41|2.875
02:45:42|2.875
02:45:43|2.8757
02:45:44|2.8742
02:45:46|2.8761
02:45:47|2.8769
02:45:48|2.8774
02:45:48|2.8773
02:45:50|2.8776
02:45:51|2.8782
02:45:52|2.88
02:45:53|2.8813
02:45:54|2.8813
02:45:55|2.883
02:45:56|2.883
02:45:57|2.8834
02:45:58|2.8834
02:45:59|2.8838
02:46:00|2.8838
02:46:01|2.8848
02:46:03|2.886
02:46:04|2.8876
02:46:05|2.8893
02:46:05|2.8893
02:46:06|2.89
02:46:07|2.89
02:46:09|2.8888
02:46:10|2.8898
02:46:11|2.8894
02:46:12|2.8894
02:46:14|2.8887
02:46:15|2.8887
02:46:16|2.8887
02:46:18|2.8878
02:46:18|2.8878
02:46:19|2.8846
02:46:21|2.8855
02:46:21|2.8855
02:46:23|2.8855
02:46:23|2.8855
02:46:25|2.8855
02:46:25|2.8857
02:46:27|2.8856
02:46:28|2.8858
02:46:29|2.8865
02:46:30|2.8865
02:46:30|2.8841
02:46:31|2.8841
02:46:33|2.884
02:46:33|2.882
02:46:35|2.8799
02:46:35|2.8796
02:46:36|2.8796
02:46:38|2.8796
02:46:38|2.8796
02:46:40|2.8787
02:46:41|2.8787
02:46:43|2.8804
02:46:43|2.8799
02:46:44|2.8799
02:46:45|2.8799
02:46:46|2.8799
02:46:47|2.8776
02:46:49|2.8766
02:46:49|2.8774
02:46:51|2.8774
02:46:52|2.8773
02:46:52|2.8773
02:46:54|2.8773
02:46:55|2.8773
02:46:56|2.8775
02:46:57|2.8774
02:46:58|2.8767
02:46:59|2.8777
02:47:00|2.8777
02:47:01|2.8758
02:47:02|2.8756
02:47:03|2.8765
02:47:04|2.8765
02:47:05|2.8764
02:47:06|2.8764
02:47:08|2.8739
02:47:08|2.8739
02:47:10|2.875
02:47:12|2.875
02:47:12|2.8757
02:47:14|2.8741
02:47:14|2.8714
02:47:17|2.8734
02:47:18|2.8719
02:47:20|2.8725
02:47:20|2.8729
02:47:21|2.874
02:47:22|2.874
02:47:24|2.8757
02:47:26|2.8775
02:47:26|2.8754
02:47:27|2.8754
02:47:28|2.8754
02:47:29|2.8754
02:47:30|2.8754
02:47:31|2.8754
02:47:32|2.8762
02:47:33|2.8762
02:47:34|2.8763
02:47:36|2.8775
02:47:37|2.8766
02:47:37|2.8766
02:47:38|2.876
02:47:39|2.8757
02:47:41|2.8757
02:47:41|2.8757
02:47:42|2.8765
02:47:44|2.8765
02:47:45|2.8768
02:47:46|2.8768
02:47:47|2.8768
02:47:49|2.8761
02:47:49|2.8761
02:47:50|2.8761
02:47:51|2.8761
02:47:52|2.8761
02:47:53|2.8767
02:47:54|2.8765
02:47:55|2.8765
02:47:56|2.8765
02:47:57|2.8734
02:47:58|2.8729
02:47:59|2.8719
02:48:00|2.871
02:48:01|2.8683
02:48:02|2.8611
02:48:03|2.8632
02:48:04|2.8615
02:48:05|2.8654
02:48:06|2.8632
02:48:07|2.8645
02:48:08|2.8603
02:48:09|2.8637
02:48:11|2.86
02:48:13|2.8604
02:48:13|2.8616
02:48:14|2.8619
02:48:15|2.8603
02:48:17|2.8592
02:48:18|2.8592
02:48:19|2.8591
02:48:20|2.8593
02:48:21|2.864
02:48:22|2.8612
02:48:24|2.8612
02:48:24|2.8612
02:48:26|2.8653
02:48:27|2.8653
02:48:28|2.8682
02:48:29|2.87
02:48:30|2.8709
02:48:31|2.8708
02:48:32|2.8708
02:48:33|2.8722
02:48:34|2.8721
02:48:35|2.8721
02:48:36|2.8729
02:48:37|2.8729
02:48:38|2.874
02:48:40|2.8746
02:48:41|2.8703
02:48:42|2.8712
02:48:43|2.8721
02:48:44|2.8679
02:48:45|2.8679
02:48:46|2.8696
02:48:47|2.8701
02:48:49|2.8701
02:48:50|2.8701
02:48:51|2.869
02:48:51|2.869
02:48:53|2.8691
02:48:54|2.87
02:48:55|2.8691
02:48:55|2.8701
02:48:56|2.8699
02:48:58|2.8699
02:48:59|2.8689
02:48:59|2.8689
02:49:01|2.8691
02:49:02|2.8691
02:49:02|2.8691
02:49:04|2.8723
02:49:05|2.8709
02:49:06|2.8709
02:49:06|2.8709
02:49:07|2.8709
02:49:08|2.8709
02:49:09|2.8709
02:49:11|2.8709
02:49:11|2.8695
02:49:13|2.8695
02:49:14|2.8686
02:49:15|2.8694
02:49:17|2.8674
02:49:17|2.8674
02:49:19|2.8662
02:49:20|2.8653
02:49:21|2.8664
02:49:22|2.8636
02:49:22|2.8649
02:49:24|2.8653
02:49:25|2.8657
02:49:25|2.8657
02:49:26|2.8694
02:49:28|2.8665
02:49:28|2.8665
02:49:29|2.8665
02:49:31|2.8665
02:49:32|2.8698
02:49:33|2.87
02:49:34|2.8701
02:49:34|2.8701
02:49:36|2.8715
02:49:37|2.8723
02:49:38|2.8723
02:49:39|2.8723
02:49:40|2.8723
02:49:40|2.87
02:49:43|2.8717
02:49:43|2.8723
02:49:44|2.8765
02:49:45|2.8772
02:49:46|2.876
02:49:47|2.8775
02:49:48|2.8744
02:49:49|2.8768
02:49:50|2.8767
02:49:51|2.8767
02:49:52|2.8767
02:49:53|2.8767
02:49:54|2.8767
02:49:55|2.8761
02:49:56|2.8761
02:49:57|2.8761
02:49:58|2.8709
02:49:59|2.8709
02:50:00|2.8709
02:50:01|2.8709
02:50:02|2.8738
02:50:04|2.8738
02:50:05|2.8722
02:50:05|2.8722
02:50:06|2.8722
02:50:08|2.8716
02:50:09|2.8711
02:50:10|2.8709
02:50:11|2.8708
02:50:12|2.8708
02:50:12|2.8708
02:50:15|2.874
02:50:16|2.8737
02:50:18|2.8737
02:50:19|2.874
02:50:20|2.874
02:50:21|2.873
02:50:22|2.8787
02:50:24|2.8795
02:50:25|2.88
02:50:26|2.8809
02:50:27|2.8818
02:50:28|2.8842
02:50:29|2.8886
02:50:31|2.8849
02:50:32|2.8843
02:50:33|2.8843
02:50:33|2.8843
02:50:35|2.8843
02:50:36|2.8843
02:50:37|2.8825
02:50:38|2.8822
02:50:38|2.8819
02:50:40|2.8819
02:50:41|2.882
02:50:42|2.8825
02:50:44|2.8827
02:50:44|2.8823
02:50:45|2.8819
02:50:46|2.8763
02:50:48|2.876
02:50:48|2.8754
02:50:49|2.8754
02:50:50|2.8754
02:50:51|2.868
02:50:52|2.8677
02:50:53|2.87
02:50:54|2.8717
02:50:55|2.8717
02:50:56|2.8688
02:50:57|2.867
02:50:58|2.8674
02:50:59|2.8656
02:51:01|2.8663
02:51:02|2.8663
02:51:03|2.8663
02:51:05|2.8666
02:51:06|2.8666
02:51:06|2.8659
02:51:08|2.8667
02:51:08|2.868
02:51:09|2.8685
02:51:11|2.8685
02:51:11|2.8685
02:51:14|2.8709
02:51:14|2.8709
02:51:16|2.874
02:51:16|2.8732
02:51:19|2.8732
02:51:19|2.8732
02:51:20|2.8737
02:51:22|2.8755
02:51:23|2.876
02:51:24|2.8775
02:51:25|2.8769
02:51:26|2.8795
02:51:27|2.8796
02:51:28|2.879
02:51:29|2.8797
02:51:30|2.8791
02:51:31|2.8796
02:51:32|2.8796
02:51:32|2.8796
02:51:35|2.88
02:51:35|2.8808
02:51:36|2.8806
02:51:37|2.8806
02:51:39|2.8796
02:51:41|2.8799
02:51:41|2.8799
02:51:42|2.8783
02:51:43|2.8782
02:51:44|2.8782
02:51:45|2.8795
02:51:47|2.8795
02:51:48|2.879
02:51:49|2.8786
02:51:49|2.8781
02:51:51|2.8782
02:51:52|2.878
02:51:53|2.8782
02:51:54|2.8783
02:51:54|2.8796
02:51:56|2.8811
02:51:57|2.8813
02:51:57|2.8813
02:51:59|2.8813
02:51:59|2.8818
02:52:00|2.8809
02:52:02|2.8809
02:52:02|2.8805
02:52:03|2.8792
02:52:06|2.8792
02:52:06|2.8813
02:52:07|2.8795
02:52:08|2.879
02:52:10|2.879
02:52:11|2.8798
02:52:11|2.8798
02:52:13|2.8794
02:52:14|2.8801
02:52:16|2.879
02:52:17|2.88
02:52:19|2.88
02:52:19|2.8794
02:52:20|2.8796
02:52:22|2.88
02:52:23|2.8807
02:52:24|2.8808
02:52:26|2.8808
02:52:26|2.8808
02:52:28|2.8808
02:52:28|2.8824
02:52:29|2.8824
02:52:30|2.8816
02:52:32|2.8816
02:52:33|2.8816
02:52:34|2.8816
02:52:35|2.8824
02:52:36|2.8824
02:52:37|2.8821
02:52:38|2.8821
02:52:39|2.8823
02:52:40|2.8817
02:52:41|2.8816
02:52:42|2.8823
02:52:43|2.8823
02:52:44|2.8823
02:52:45|2.8799
02:52:47|2.8815
02:52:48|2.8807
02:52:48|2.8807
02:52:49|2.8807
02:52:51|2.8811
02:52:51|2.8791
02:52:52|2.8777
02:52:53|2.8777
02:52:54|2.8777
02:52:56|2.8772
02:52:56|2.8784
02:52:58|2.8784
02:52:58|2.8792
02:52:59|2.8792
02:53:00|2.8792
02:53:01|2.8792
02:53:03|2.8792
02:53:03|2.8789
02:53:04|2.8803
02:53:06|2.8803
02:53:06|2.8803
02:53:08|2.8807
02:53:09|2.8801
02:53:10|2.8801
02:53:10|2.8788
02:53:11|2.879
02:53:12|2.8785
02:53:13|2.8785
02:53:14|2.8785
02:53:16|2.8793
02:53:18|2.8793
02:53:18|2.8793
02:53:20|2.8792
02:53:21|2.8793
02:53:22|2.8797
02:53:23|2.8815
02:53:24|2.8815
02:53:26|2.8815
02:53:26|2.8815
02:53:28|2.8815
02:53:29|2.8815
02:53:29|2.8815
02:53:30|2.8805
02:53:32|2.8805
02:53:33|2.8809
02:53:34|2.8809
02:53:35|2.8809
02:53:36|2.8812
02:53:37|2.8812
02:53:38|2.8812
02:53:39|2.8812
02:53:40|2.8812
02:53:41|2.8812
02:53:42|2.8812
02:53:43|2.8812
02:53:44|2.8812
02:53:45|2.8791
02:53:46|2.8791
02:53:47|2.8789
02:53:48|2.8793
02:53:49|2.8804
02:53:50|2.8805
02:53:51|2.8804
02:53:52|2.8803
02:53:53|2.8803
02:53:54|2.8786
02:53:55|2.8792
02:53:56|2.8792
02:53:57|2.8792
02:53:58|2.8775
02:53:59|2.87
02:54:00|2.8704
02:54:01|2.8703
02:54:02|2.8709
02:54:04|2.8725
02:54:04|2.8735
02:54:06|2.8761
02:54:06|2.8761
02:54:08|2.8765
02:54:09|2.8775
02:54:09|2.8785
02:54:10|2.88
02:54:12|2.88
02:54:12|2.8804
02:54:14|2.879
02:54:14|2.8786
02:54:16|2.8786
02:54:17|2.8794
02:54:18|2.8794
02:54:19|2.8799
02:54:20|2.8785
02:54:21|2.8795
02:54:22|2.88
02:54:23|2.8792
02:54:24|2.8785
02:54:25|2.878
02:54:26|2.878
02:54:27|2.878
02:54:28|2.878
02:54:29|2.8796
02:54:30|2.8796
02:54:32|2.8795
02:54:33|2.8795
02:54:34|2.8795
02:54:34|2.8823
02:54:36|2.8827
02:54:36|2.8826
02:54:38|2.8826
02:54:39|2.8826
02:54:40|2.883
02:54:41|2.8838
02:54:41|2.8838
02:54:44|2.8849
02:54:44|2.8841
02:54:46|2.8838
02:54:46|2.8838
02:54:47|2.883
02:54:48|2.883
02:54:50|2.883
02:54:51|2.8838
02:54:51|2.8838
02:54:53|2.8838
02:54:54|2.884
02:54:54|2.884
02:54:56|2.8848
02:54:57|2.8848
02:54:58|2.8848
02:54:58|2.8848
02:54:59|2.8847
02:55:01|2.8844
02:55:02|2.8844
02:55:04|2.8849
02:55:04|2.8849
02:55:05|2.8849
02:55:07|2.8843
02:55:08|2.8838
02:55:09|2.8831
02:55:09|2.883
02:55:11|2.883
02:55:12|2.883
02:55:13|2.883
02:55:13|2.883
02:55:15|2.8827
02:55:16|2.8827
02:55:17|2.8827
02:55:19|2.8827
02:55:19|2.8827
02:55:21|2.8827
02:55:22|2.8842
02:55:23|2.8842
02:55:25|2.8872
02:55:26|2.8874
02:55:28|2.8874
02:55:29|2.8884
02:55:30|2.8884
02:55:32|2.8888
02:55:32|2.8871
02:55:33|2.8871
02:55:35|2.8871
02:55:36|2.8866
02:55:36|2.8866
02:55:38|2.8849
02:55:39|2.8856
02:55:39|2.884
02:55:41|2.8835
02:55:41|2.8835
02:55:42|2.8817
02:55:44|2.882
02:55:44|2.8821
02:55:46|2.8815
02:55:47|2.8827
02:55:48|2.8827
02:55:48|2.8819
02:55:50|2.8819
02:55:52|2.8819
02:55:52|2.8826
02:55:53|2.8826
02:55:54|2.8827
02:55:56|2.8823
02:55:56|2.8823
02:55:57|2.8823
02:56:00|2.8823
02:56:00|2.8823
02:56:03|2.883
02:56:04|2.8842
02:56:05|2.8837
02:56:07|2.8841
02:56:09|2.8847
02:56:09|2.8847
02:56:10|2.885
02:56:11|2.885
02:56:12|2.8853
02:56:13|2.8865
02:56:14|2.8865
02:56:16|2.8871
02:56:17|2.8871
02:56:18|2.8871
02:56:19|2.8871
02:56:20|2.8871
02:56:22|2.8883
02:56:23|2.8865
02:56:25|2.8865
02:56:27|2.8871
02:56:27|2.8866
02:56:29|2.8853
02:56:30|2.8873
02:56:30|2.8873
02:56:32|2.8873
02:56:33|2.8873
02:56:33|2.8873
02:56:35|2.888
02:56:36|2.888
02:56:37|2.8886
02:56:38|2.8889
02:56:39|2.8889
02:56:40|2.8889
02:56:41|2.8889
02:56:42|2.8889
02:56:43|2.8889
02:56:44|2.8885
02:56:46|2.8874
02:56:46|2.8874
02:56:47|2.888
02:56:48|2.888
02:56:49|2.8867
02:56:51|2.8867
02:56:51|2.8888
02:56:52|2.8888
02:56:53|2.8892
02:56:54|2.8892
02:56:56|2.8893
02:56:57|2.8911
02:56:57|2.8917
02:56:59|2.8919
02:57:00|2.892
02:57:01|2.892
02:57:02|2.8925
02:57:03|2.8936
02:57:03|2.8969
02:57:06|2.8952
02:57:06|2.8952
02:57:07|2.8917
02:57:08|2.8928
02:57:09|2.8918
02:57:11|2.8918
02:57:12|2.8935
02:57:13|2.8919
02:57:14|2.8919
02:57:15|2.8919
02:57:16|2.8928
02:57:17|2.8941
02:57:18|2.8941
02:57:19|2.8941
02:57:21|2.8935
02:57:22|2.8921
02:57:23|2.8938
02:57:24|2.8938
02:57:26|2.8938
02:57:27|2.8938
02:57:28|2.8938
02:57:30|2.8945
02:57:31|2.8944
02:57:31|2.8935
02:57:33|2.8926
02:57:34|2.8936
02:57:35|2.8935
02:57:36|2.8935
02:57:37|2.8935
02:57:38|2.8935
02:57:39|2.8935
02:57:41|2.8935
02:57:41|2.8935
02:57:42|2.8942
02:57:43|2.8942
02:57:44|2.8928
02:57:46|2.8928
02:57:46|2.894
02:57:48|2.894
02:57:48|2.894
02:57:50|2.894
02:57:50|2.8939
02:57:51|2.8939
02:57:52|2.8902
02:57:54|2.8923
02:57:54|2.893
02:57:56|2.8918
02:57:56|2.8918
02:57:58|2.8918
02:57:58|2.8902
02:58:00|2.8902
02:58:00|2.8902
02:58:01|2.8928
02:58:02|2.8911
02:58:04|2.8911
02:58:04|2.8911
02:58:06|2.8911
02:58:07|2.8911
02:58:08|2.8902
02:58:09|2.8894
02:58:10|2.8894
02:58:11|2.8897
02:58:12|2.8909
02:58:13|2.8901
02:58:14|2.8893
02:58:15|2.8899
02:58:16|2.8899
02:58:17|2.8899
02:58:18|2.888
02:58:19|2.888
02:58:20|2.8859
02:58:21|2.8857
02:58:23|2.8865
02:58:24|2.8855
02:58:25|2.8856
02:58:27|2.8857
02:58:27|2.8857
02:58:28|2.8855
02:58:29|2.8855
02:58:30|2.8856
02:58:31|2.8856
02:58:32|2.8856
02:58:34|2.8877
02:58:35|2.8862
02:58:36|2.8866
02:58:37|2.8866
02:58:39|2.8876
02:58:40|2.887
02:58:41|2.8874
02:58:42|2.8874
02:58:43|2.8874
02:58:44|2.8882
02:58:45|2.8882
02:58:46|2.892
02:58:47|2.8925
02:58:48|2.8912
02:58:49|2.8921
02:58:50|2.8921
02:58:51|2.8921
02:58:52|2.8921
02:58:53|2.8917
02:58:54|2.8891
02:58:55|2.8891
02:58:56|2.8891
02:58:57|2.8878
02:58:58|2.8874
02:58:59|2.8886
02:59:00|2.8906
02:59:01|2.8902
02:59:02|2.8903
02:59:03|2.8887
02:59:04|2.8916
02:59:05|2.8921
02:59:06|2.8921
02:59:07|2.8921
02:59:08|2.8921
02:59:09|2.8921
02:59:10|2.8921
02:59:11|2.8919
02:59:12|2.8903
02:59:13|2.8903
02:59:14|2.8903
02:59:15|2.8903
02:59:16|2.8903
02:59:17|2.8921
02:59:18|2.8921
02:59:19|2.8921
02:59:20|2.8915
02:59:21|2.8911
02:59:22|2.8911
02:59:23|2.8911
02:59:25|2.8886
02:59:26|2.8886
02:59:26|2.8886
02:59:28|2.8886
02:59:28|2.8886
02:59:30|2.8886
02:59:31|2.8886
02:59:32|2.8886
02:59:34|2.8894
02:59:35|2.8875
02:59:36|2.8859
02:59:37|2.8845
02:59:38|2.8859
02:59:39|2.8859
02:59:40|2.8859
02:59:41|2.8861
02:59:42|2.8884
02:59:43|2.8885
02:59:44|2.8887
02:59:45|2.888
02:59:46|2.888
02:59:47|2.888
02:59:48|2.8882
02:59:49|2.8882
02:59:51|2.8882
02:59:51|2.8882
02:59:52|2.8877
02:59:53|2.888
02:59:55|2.891
02:59:56|2.891
02:59:57|2.8897
02:59:58|2.8897
02:59:59|2.8903
03:00:00|2.8903
03:00:01|2.8909
03:00:02|2.8909
03:00:04|2.8898
03:00:04|2.8888
03:00:06|2.89
03:00:08|2.8915
03:00:08|2.8925
03:00:09|2.8931
03:00:10|2.8949
03:00:12|2.8952
03:00:12|2.8967
03:00:14|2.8967
03:00:15|2.8968
03:00:16|2.8979
03:00:16|2.8991
03:00:17|2.8991
03:00:18|2.8991
03:00:19|2.8991
03:00:20|2.8968
03:00:21|2.8967
03:00:23|2.8964
03:00:24|2.8977
03:00:25|2.8977
03:00:26|2.8954
03:00:27|2.8945
03:00:28|2.8942
03:00:29|2.8944
03:00:30|2.8953
03:00:31|2.8953
03:00:32|2.8953
03:00:33|2.8953
03:00:34|2.8953
03:00:35|2.8951
03:00:36|2.8951
03:00:37|2.8962
03:00:38|2.899
03:00:39|2.8985
03:00:41|2.8946
03:00:41|2.8982
03:00:42|2.8988
03:00:43|2.8968
03:00:44|2.8985
03:00:45|2.8995
03:00:46|2.8994
03:00:48|2.8995
03:00:48|2.8996
03:00:50|2.8979
03:00:51|2.8962
03:00:52|2.8967
03:00:53|2.8948
03:00:53|2.8931
03:00:55|2.8907
03:00:56|2.8885
03:00:57|2.8901
03:00:58|2.8906
03:00:59|2.8893
03:01:00|2.89
03:01:00|2.89
03:01:02|2.89
03:01:03|2.89
03:01:03|2.8911
03:01:05|2.8916
03:01:06|2.8916
03:01:07|2.8926
03:01:08|2.8926
03:01:08|2.8959
03:01:10|2.8949
03:01:11|2.8949
03:01:11|2.8945
03:01:13|2.8945
03:01:14|2.8951
03:01:15|2.8951
03:01:16|2.8953
03:01:17|2.8961
03:01:18|2.8943
03:01:19|2.8946
03:01:19|2.8946
03:01:21|2.8946
03:01:22|2.8946
03:01:24|2.8955
03:01:25|2.8955
03:01:26|2.8946
03:01:28|2.8962
03:01:29|2.8957
03:01:31|2.8957
03:01:32|2.8957
03:01:32|2.8957
03:01:34|2.895
03:01:35|2.8922
03:01:36|2.8927
03:01:38|2.892
03:01:38|2.892
03:01:39|2.892
03:01:40|2.8918
03:01:41|2.8918
03:01:42|2.8918
03:01:43|2.8909
03:01:44|2.8906
03:01:45|2.8906
03:01:47|2.8898
03:01:48|2.8898
03:01:49|2.8913
03:01:50|2.8913
03:01:51|2.8913
03:01:52|2.8913
03:01:53|2.8913
03:01:54|2.8907
03:01:54|2.8907
03:01:55|2.8907
03:01:57|2.8906
03:01:58|2.8906
03:01:59|2.8893
03:02:00|2.8886
03:02:00|2.8909
03:02:01|2.8909
03:02:03|2.8909
03:02:03|2.8909
03:02:05|2.8909
03:02:06|2.8909
03:02:06|2.8919
03:02:08|2.8893
03:02:09|2.8882
03:02:10|2.8882
03:02:11|2.8888
03:02:12|2.8888
03:02:13|2.8893
03:02:14|2.8894
03:02:15|2.8894
03:02:16|2.8893
03:02:17|2.8893
03:02:18|2.8893
03:02:19|2.8884
03:02:20|2.8887
03:02:21|2.8887
03:02:23|2.888
03:02:23|2.8881
03:02:25|2.8886
03:02:27|2.8866
03:02:28|2.8843
03:02:29|2.8842
03:02:30|2.8838
03:02:32|2.8838
03:02:32|2.8838
03:02:34|2.8838
03:02:36|2.8834
03:02:36|2.8834
03:02:38|2.8854
03:02:38|2.8854
03:02:39|2.8842
03:02:41|2.8842
03:02:42|2.8844
03:02:43|2.8841
03:02:44|2.8833
03:02:45|2.8839
03:02:46|2.8837
03:02:47|2.8833
03:02:48|2.8833
03:02:50|2.8839
03:02:50|2.8839
03:02:51|2.8845
03:02:52|2.8861
03:02:53|2.8867
03:02:54|2.8873
03:02:55|2.8863
03:02:56|2.8863
03:02:57|2.8858
03:02:59|2.8858
03:03:00|2.8858
03:03:00|2.8858
03:03:01|2.8858
03:03:02|2.8858
03:03:04|2.8849
03:03:04|2.8849
03:03:06|2.8844
03:03:06|2.8835
03:03:07|2.8845
03:03:09|2.8832
03:03:10|2.8832
03:03:11|2.8832
03:03:11|2.8832
03:03:12|2.8832
03:03:13|2.8836
03:03:14|2.8836
03:03:15|2.8876
03:03:16|2.8873
03:03:17|2.8867
03:03:18|2.8847
03:03:19|2.8835
03:03:20|2.8835
03:03:21|2.8835
03:03:23|2.8833
03:03:23|2.8833
03:03:24|2.8833
03:03:26|2.8833
03:03:26|2.8833
03:03:27|2.8833
03:03:29|2.8833
03:03:31|2.8835
03:03:33|2.8835
03:03:33|2.8835
03:03:34|2.8835
03:03:35|2.8835
03:03:37|2.8835
03:03:37|2.8835
03:03:38|2.8835
03:03:39|2.882
03:03:40|2.882
03:03:41|2.882
03:03:43|2.882
03:03:44|2.8848
03:03:45|2.8848
03:03:46|2.8834
03:03:47|2.8834
03:03:49|2.8834
03:03:49|2.8834
03:03:50|2.8837
03:03:51|2.8837
03:03:52|2.8842
03:03:54|2.8842
03:03:56|2.8842
03:03:56|2.8842
03:03:57|2.8842
03:03:58|2.8842
03:03:59|2.8842
03:04:00|2.8842
03:04:01|2.8842
03:04:02|2.8842
03:04:03|2.8842
03:04:05|2.8843
03:04:07|2.8825
03:04:07|2.8825
03:04:09|2.8825
03:04:09|2.8825
03:04:11|2.8825
03:04:11|2.8825
03:04:12|2.8848
03:04:13|2.8848
03:04:14|2.8848
03:04:15|2.8837
03:04:17|2.8848
03:04:18|2.8848
03:04:19|2.8825
03:04:20|2.8824
03:04:21|2.8824
03:04:22|2.8824
03:04:23|2.8824
03:04:24|2.8813
03:04:25|2.8829
03:04:26|2.8829
03:04:27|2.8823
03:04:29|2.8823
03:04:30|2.8823
03:04:32|2.8819
03:04:33|2.8819
03:04:34|2.8819
03:04:35|2.8819
03:04:36|2.8828
03:04:38|2.8828
03:04:38|2.8815
03:04:39|2.881
03:04:41|2.8816
03:04:43|2.8821
03:04:43|2.8821
03:04:44|2.8821
03:04:45|2.8821
03:04:46|2.88
03:04:47|2.88
03:04:48|2.8794
03:04:49|2.8794
03:04:50|2.8815
03:04:51|2.8815
03:04:52|2.882
03:04:53|2.8825
03:04:55|2.8825
03:04:56|2.8815
03:04:57|2.8815
03:04:58|2.88
03:04:58|2.8801
03:04:59|2.8799
03:05:00|2.8799
03:05:02|2.8799
03:05:03|2.8799
03:05:04|2.8799
03:05:06|2.879
03:05:07|2.8774
03:05:09|2.8766
03:05:10|2.8701
03:05:11|2.8712
03:05:12|2.8702
03:05:14|2.872
03:05:14|2.8724
03:05:15|2.8729
03:05:16|2.873
03:05:17|2.8754
03:05:18|2.8744
03:05:19|2.874
03:05:20|2.8768
03:05:21|2.8739
03:05:22|2.8757
03:05:23|2.8757
03:05:24|2.8757
03:05:25|2.8746
03:05:27|2.8746
03:05:27|2.8746
03:05:28|2.8746
03:05:30|2.8746
03:05:32|2.8751
03:05:33|2.8742
03:05:35|2.874
03:05:36|2.874
03:05:37|2.874
03:05:38|2.874
03:05:39|2.874
03:05:40|2.874
03:05:41|2.874
03:05:42|2.8723
03:05:43|2.8738
03:05:44|2.8738
03:05:45|2.8731
03:05:46|2.874
03:05:47|2.874
03:05:49|2.874
03:05:49|2.874
03:05:51|2.874
03:05:52|2.8749
03:05:53|2.8742
03:05:54|2.875
03:05:55|2.875
03:05:55|2.8757
03:05:56|2.8757
03:05:58|2.8747
03:05:59|2.8747
03:06:00|2.8729
03:06:00|2.8736
03:06:01|2.8743
03:06:02|2.8741
03:06:03|2.8741
03:06:05|2.8736
03:06:06|2.8745
03:06:06|2.8747
03:06:08|2.8732
03:06:09|2.8732
03:06:09|2.8735
03:06:11|2.8735
03:06:11|2.8735
03:06:12|2.8738
03:06:14|2.8724
03:06:15|2.8724
03:06:16|2.8724
03:06:17|2.8737
03:06:19|2.8731
03:06:20|2.8731
03:06:21|2.8716
03:06:22|2.8718
03:06:23|2.8703
03:06:24|2.8723
03:06:25|2.87
03:06:26|2.8717
03:06:27|2.8717
03:06:28|2.8716
03:06:30|2.8716
03:06:31|2.8709
03:06:32|2.8709
03:06:33|2.8708
03:06:35|2.8709
03:06:35|2.8709
03:06:37|2.8709
03:06:38|2.8716
03:06:38|2.8726
03:06:40|2.8726
03:06:41|2.8726
03:06:42|2.8726
03:06:43|2.8709
03:06:44|2.8709
03:06:46|2.8709
03:06:46|2.8712
03:06:48|2.87
03:06:48|2.869
03:06:49|2.8709
03:06:50|2.8706
03:06:52|2.8706
03:06:52|2.8658
03:06:53|2.8658
03:06:55|2.8676
03:06:55|2.8673
03:06:56|2.8673
03:06:58|2.8673
03:07:00|2.87
03:07:00|2.87
03:07:01|2.87
03:07:03|2.8698
03:07:03|2.8706
03:07:04|2.8706
03:07:06|2.8706
03:07:07|2.8706
03:07:07|2.8706
03:07:10|2.8706
03:07:10|2.8706
03:07:11|2.8706
03:07:12|2.8706
03:07:13|2.8705
03:07:14|2.87
03:07:16|2.87
03:07:16|2.87
03:07:17|2.87
03:07:18|2.87
03:07:19|2.87
03:07:20|2.8697
03:07:22|2.8692
03:07:23|2.8692
03:07:23|2.8692
03:07:24|2.8672
03:07:26|2.8672
03:07:26|2.8657
03:07:28|2.866
03:07:29|2.8654
03:07:30|2.8588
03:07:31|2.8589
03:07:32|2.8588
03:07:34|2.857
03:07:35|2.855
03:07:35|2.8574
03:07:37|2.859
03:07:39|2.8567
03:07:39|2.8567
03:07:40|2.8582
03:07:41|2.8572
03:07:43|2.8572
03:07:43|2.8607
03:07:45|2.8609
03:07:46|2.861
03:07:46|2.8647
03:07:48|2.8615
03:07:48|2.8631
03:07:49|2.8646
03:07:50|2.8646
03:07:51|2.8633
03:07:54|2.8633
03:07:54|2.8633
03:07:55|2.8633
03:07:56|2.8633
03:07:57|2.8646
03:07:58|2.8676
03:08:00|2.8679
03:08:00|2.8679
03:08:02|2.8691
03:08:04|2.8691
03:08:05|2.8691
03:08:05|2.8688
03:08:07|2.8688
03:08:08|2.8706
03:08:08|2.8709
03:08:09|2.8713
03:08:11|2.87
03:08:11|2.8701
03:08:12|2.8697
03:08:14|2.872
03:08:15|2.8706
03:08:16|2.8705
03:08:17|2.8681
03:08:18|2.8681
03:08:19|2.8681
03:08:20|2.8681
03:08:21|2.8679
03:08:22|2.8689
03:08:23|2.8679
03:08:24|2.8681
03:08:25|2.8681
03:08:26|2.8662
03:08:27|2.8665
03:08:28|2.8659
03:08:29|2.8659
03:08:30|2.8644
03:08:32|2.8648
03:08:33|2.8648
03:08:34|2.8633
03:08:35|2.8633
03:08:36|2.8649
03:08:37|2.8658
03:08:39|2.8658
03:08:39|2.8658
03:08:41|2.8668
03:08:41|2.8671
03:08:43|2.8672
03:08:45|2.8672
03:08:45|2.868
03:08:46|2.8666
03:08:47|2.8661
03:08:48|2.8663
03:08:49|2.8663
03:08:50|2.865
03:08:52|2.865
03:08:53|2.8666
03:08:54|2.8666
03:08:56|2.8641
03:08:56|2.8641
03:08:57|2.8655
03:08:58|2.8656
03:08:59|2.8656
03:09:00|2.8672
03:09:01|2.8682
03:09:02|2.8682
03:09:03|2.8691
03:09:04|2.8708
03:09:05|2.8691
03:09:06|2.8691
03:09:07|2.8681
03:09:08|2.8681
03:09:09|2.8679
03:09:10|2.867
03:09:11|2.8685
03:09:12|2.8681
03:09:13|2.8656
03:09:14|2.8641
03:09:15|2.8641
03:09:16|2.8641
03:09:17|2.8655
03:09:18|2.8663
03:09:19|2.8672
03:09:20|2.8673
03:09:21|2.8683
03:09:22|2.8683
03:09:23|2.8683
03:09:24|2.8682
03:09:25|2.8683
03:09:27|2.869
03:09:27|2.8687
03:09:28|2.8687
03:09:29|2.8687
03:09:30|2.8687
03:09:31|2.8687
03:09:34|2.8687
03:09:34|2.8708
03:09:36|2.8699
03:09:38|2.8682
03:09:39|2.8682
03:09:39|2.8682
03:09:40|2.8701
03:09:42|2.8709
03:09:43|2.8709
03:09:44|2.8709
03:09:44|2.8709
03:09:46|2.8712
03:09:46|2.872
03:09:48|2.869
03:09:48|2.8704
03:09:51|2.8698
03:09:51|2.8698
03:09:52|2.8695
03:09:54|2.8701
03:09:55|2.8724
03:09:56|2.8724
03:09:57|2.8724
03:09:58|2.8748
03:09:59|2.8753
03:10:00|2.8757
03:10:01|2.8757
03:10:02|2.8764
03:10:03|2.8764
03:10:04|2.8765
03:10:05|2.8765
03:10:06|2.8775
03:10:07|2.8774
03:10:09|2.8752
03:10:10|2.8752
03:10:11|2.8745
03:10:11|2.8752
03:10:12|2.8769
03:10:13|2.8773
03:10:14|2.8773
03:10:16|2.8773
03:10:16|2.8773
03:10:17|2.8773
03:10:18|2.8753
03:10:20|2.8753
03:10:20|2.8753
03:10:22|2.8759
03:10:22|2.8759
03:10:24|2.8759
03:10:24|2.8754
03:10:25|2.8754
03:10:26|2.8754
03:10:28|2.8754
03:10:28|2.8756
03:10:30|2.8756
03:10:30|2.8756
03:10:32|2.8755
03:10:32|2.8753
03:10:34|2.8753
03:10:34|2.874
03:10:36|2.874
03:10:36|2.874
03:10:37|2.874
03:10:39|2.8755
03:10:40|2.8755
03:10:41|2.8739
03:10:42|2.8753
03:10:43|2.8743
03:10:44|2.8743
03:10:45|2.8762
03:10:46|2.8762
03:10:47|2.8762
03:10:48|2.8745
03:10:49|2.875
03:10:50|2.875
03:10:51|2.875
03:10:52|2.875
03:10:53|2.8765
03:10:54|2.8757
03:10:55|2.8757
03:10:56|2.8757
03:10:57|2.8757
03:10:58|2.8754
03:10:59|2.8754
03:11:00|2.8754
03:11:01|2.8754
03:11:02|2.8754
03:11:03|2.8754
03:11:04|2.8754
03:11:05|2.8754
03:11:06|2.8754
03:11:07|2.8747
03:11:08|2.8751
03:11:09|2.8751
03:11:10|2.8751
03:11:12|2.8751
03:11:12|2.8751
03:11:13|2.8749
03:11:14|2.875
03:11:15|2.8739
03:11:17|2.8726
03:11:17|2.8718
03:11:18|2.8702
03:11:19|2.87
03:11:20|2.8685
03:11:21|2.8685
03:11:22|2.8685
03:11:23|2.8685
03:11:24|2.8685
03:11:26|2.8691
03:11:27|2.8696
03:11:28|2.8685
03:11:29|2.8685
03:11:30|2.868
03:11:31|2.8676
03:11:32|2.8677
03:11:33|2.8677
03:11:34|2.8685
03:11:36|2.8676
03:11:37|2.8661
03:11:39|2.8661
03:11:40|2.8661
03:11:41|2.8661
03:11:42|2.8661
03:11:44|2.8659
03:11:46|2.864
03:11:46|2.8656
03:11:48|2.8659
03:11:49|2.867
03:11:50|2.8659
03:11:51|2.8678
03:11:52|2.8678
03:11:53|2.8678
03:11:54|2.8688
03:11:55|2.8683
03:11:57|2.8683
03:11:57|2.8687
03:11:59|2.8687
03:12:00|2.8691
03:12:01|2.8686
03:12:02|2.8686
03:12:03|2.8689
03:12:04|2.8693
03:12:05|2.8693
03:12:06|2.8685
03:12:07|2.8706
03:12:08|2.8706
03:12:09|2.8688
03:12:11|2.8688
03:12:11|2.8692
03:12:13|2.8682
03:12:14|2.8669
03:12:15|2.8674
03:12:16|2.8674
03:12:17|2.8674
03:12:18|2.8678
03:12:19|2.8665
03:12:19|2.8665
03:12:21|2.8657
03:12:22|2.8657
03:12:23|2.8658
03:12:24|2.8665
03:12:25|2.8658
03:12:25|2.866
03:12:27|2.866
03:12:28|2.866
03:12:29|2.8667
03:12:30|2.8661
03:12:30|2.8657
03:12:32|2.8667
03:12:33|2.8691
03:12:34|2.8691
03:12:35|2.8691
03:12:37|2.8687
03:12:37|2.8687
03:12:38|2.8686
03:12:39|2.8686
03:12:40|2.8686
03:12:42|2.8686
03:12:43|2.8686
03:12:44|2.8688
03:12:45|2.8688
03:12:46|2.8688
03:12:47|2.8691
03:12:48|2.8707
03:12:49|2.8719
03:12:50|2.8719
03:12:51|2.874
03:12:52|2.8738
03:12:53|2.8722
03:12:54|2.8685
03:12:55|2.8678
03:12:57|2.867
03:12:58|2.8685
03:12:58|2.8665
03:12:59|2.8665
03:13:00|2.866
03:13:01|2.8667
03:13:03|2.8679
03:13:04|2.8679
03:13:05|2.8664
03:13:06|2.8671
03:13:07|2.8671
03:13:08|2.8671
03:13:10|2.8661
03:13:11|2.8678
03:13:12|2.8656
03:13:13|2.866
03:13:14|2.866
03:13:15|2.8661
03:13:18|2.8661
03:13:19|2.8643
03:13:19|2.8645
03:13:21|2.8645
03:13:21|2.8641
03:13:23|2.8641
03:13:23|2.8641
03:13:25|2.8641
03:13:26|2.8633
03:13:27|2.8633
03:13:28|2.8633
03:13:29|2.8633
03:13:30|2.8633
03:13:31|2.8639
03:13:32|2.8639
03:13:33|2.8639
03:13:34|2.8639
03:13:35|2.8639
03:13:37|2.8705
03:13:37|2.8686
03:13:39|2.8688
03:13:40|2.8688
03:13:41|2.8691
03:13:42|2.872
03:13:43|2.8724
03:13:43|2.8713
03:13:44|2.8718
03:13:46|2.8732
03:13:47|2.8734
03:13:48|2.8705
03:13:49|2.8711
03:13:50|2.8711
03:13:51|2.8715
03:13:52|2.8715
03:13:53|2.8718
03:13:54|2.8723
03:13:55|2.8723
03:13:56|2.8723
03:13:57|2.8726
03:13:58|2.874
03:13:59|2.874
03:14:00|2.8739
03:14:01|2.8739
03:14:02|2.8739
03:14:03|2.8739
03:14:04|2.8739
03:14:05|2.8731
03:14:06|2.8723
03:14:07|2.8721
03:14:09|2.8725
03:14:10|2.8725
03:14:11|2.8725
03:14:11|2.8731
03:14:12|2.872
03:14:13|2.8719
03:14:14|2.8719
03:14:16|2.8719
03:14:16|2.872
03:14:18|2.872
03:14:18|2.8725
03:14:19|2.8734
03:14:20|2.8734
03:14:21|2.8734
03:14:22|2.8734
03:14:23|2.8734
03:14:24|2.8734
03:14:26|2.8734
03:14:28|2.8734
03:14:28|2.8734
03:14:30|2.8739
03:14:31|2.8739
03:14:31|2.8739
03:14:33|2.8739
03:14:34|2.8731
03:14:35|2.8731
03:14:36|2.8731
03:14:38|2.8731
03:14:39|2.8731
03:14:41|2.8739
03:14:42|2.8725
03:14:43|2.8725
03:14:44|2.8722
03:14:44|2.8722
03:14:45|2.8722
03:14:47|2.8722
03:14:48|2.8707
03:14:49|2.8693
03:14:50|2.8666
03:14:51|2.8645
03:14:52|2.8667
03:14:53|2.8659
03:14:54|2.8659
03:14:55|2.8659
03:14:56|2.866
03:14:57|2.866
03:14:58|2.8667
03:14:59|2.8667
03:15:00|2.8674
03:15:01|2.8676
03:15:02|2.8678
03:15:03|2.8678
03:15:04|2.8678
03:15:05|2.8678
03:15:06|2.8678
03:15:07|2.8678
03:15:08|2.8669
03:15:09|2.8693
03:15:11|2.8693
03:15:11|2.8692
03:15:12|2.8692
03:15:13|2.8692
03:15:16|2.8692
03:15:16|2.8709
03:15:17|2.8722
03:15:18|2.8692
03:15:19|2.8717
03:15:20|2.8717
03:15:21|2.8717
03:15:22|2.8707
03:15:23|2.8685
03:15:25|2.8696
03:15:25|2.8694
03:15:27|2.8694
03:15:27|2.8694
03:15:28|2.8694
03:15:29|2.8701
03:15:30|2.8701
03:15:33|2.8709
03:15:33|2.8711
03:15:34|2.8711
03:15:35|2.8715
03:15:36|2.8705
03:15:38|2.8706
03:15:38|2.87
03:15:40|2.8697
03:15:40|2.8697
03:15:43|2.8703
03:15:44|2.8703
03:15:46|2.8703
03:15:47|2.8703
03:15:48|2.8716
03:15:49|2.8705
03:15:51|2.8711
03:15:52|2.8708
03:15:53|2.869
03:15:54|2.869
03:15:55|2.869
03:15:56|2.8701
03:15:58|2.8701
03:15:58|2.8701
03:16:00|2.8701
03:16:00|2.8701
03:16:02|2.8701
03:16:03|2.8701
03:16:04|2.8709
03:16:04|2.8709
03:16:05|2.87
03:16:07|2.87
03:16:08|2.87
03:16:09|2.8677
03:16:09|2.8677
03:16:11|2.8677
03:16:12|2.8677
03:16:14|2.8677
03:16:14|2.8677
03:16:16|2.8668
03:16:17|2.8668
03:16:18|2.8668
03:16:18|2.8665
03:16:20|2.8662
03:16:20|2.8673
03:16:21|2.8673
03:16:23|2.8655
03:16:23|2.8655
03:16:24|2.866
03:16:26|2.866
03:16:26|2.866
03:16:27|2.866
03:16:28|2.866
03:16:29|2.866
03:16:30|2.868
03:16:32|2.868
03:16:33|2.868
03:16:34|2.868
03:16:34|2.8694
03:16:35|2.8694
03:16:36|2.8694
03:16:38|2.8685
03:16:39|2.8686
03:16:41|2.8685
03:16:41|2.8687
03:16:42|2.8687
03:16:44|2.8687
03:16:45|2.8687
03:16:46|2.8687
03:16:47|2.8678
03:16:47|2.8678
03:16:48|2.8686
03:16:50|2.8686
03:16:51|2.8686
03:16:52|2.8708
03:16:53|2.8695
03:16:54|2.8687
03:16:55|2.8686
03:16:56|2.8676
03:16:57|2.8677
03:16:58|2.8677
03:16:59|2.8671
03:17:01|2.8662
03:17:02|2.8662
03:17:03|2.8662
03:17:05|2.8661
03:17:05|2.8661
03:17:06|2.8662
03:17:07|2.867
03:17:08|2.867
03:17:09|2.8674
03:17:10|2.8669
03:17:12|2.8659
03:17:13|2.8657
03:17:13|2.8657
03:17:15|2.8657
03:17:16|2.8657
03:17:17|2.8657
03:17:18|2.8659
03:17:18|2.8659
03:17:19|2.8646
03:17:20|2.8646
03:17:22|2.8657
03:17:23|2.8659
03:17:24|2.8659
03:17:25|2.8659
03:17:25|2.866
03:17:27|2.866
03:17:28|2.866
03:17:28|2.8666
03:17:30|2.8666
03:17:31|2.8666
03:17:32|2.8666
03:17:34|2.8659
03:17:35|2.8659
03:17:36|2.8659
03:17:37|2.8659
03:17:38|2.8659
03:17:40|2.8662
03:17:41|2.8658
03:17:42|2.8645
03:17:43|2.8641
03:17:44|2.8641
03:17:45|2.8641
03:17:46|2.8634
03:17:47|2.8634
03:17:49|2.8634
03:17:49|2.8659
03:17:51|2.8669
03:17:51|2.8648
03:17:53|2.8648
03:17:54|2.8648
03:17:54|2.8648
03:17:55|2.8648
03:17:56|2.8648
03:17:57|2.865
03:17:58|2.865
03:18:00|2.8637
03:18:00|2.8637
03:18:01|2.8633
03:18:02|2.8633
03:18:04|2.8633
03:18:04|2.8627
03:18:06|2.8627
03:18:06|2.8627
03:18:08|2.8627
03:18:08|2.8628
03:18:09|2.8625
03:18:10|2.8621
03:18:11|2.862
03:18:13|2.8619
03:18:13|2.8619
03:18:14|2.8619
03:18:15|2.8619
03:18:17|2.86
03:18:18|2.86
03:18:19|2.86
03:18:20|2.86
03:18:22|2.858
03:18:24|2.8557
03:18:24|2.8532
03:18:25|2.8533
03:18:27|2.8523
03:18:28|2.8544
03:18:29|2.8539
03:18:30|2.8559
03:18:31|2.8528
03:18:32|2.8553
03:18:33|2.8553
03:18:34|2.855
03:18:36|2.8554
03:18:38|2.8551
03:18:38|2.8554
03:18:39|2.8606
03:18:41|2.8591
03:18:43|2.8619
03:18:44|2.86
03:18:45|2.863
03:18:45|2.8599
03:18:48|2.8599
03:18:48|2.8615
03:18:49|2.8615
03:18:51|2.8625
03:18:52|2.8646
03:18:52|2.865
03:18:53|2.865
03:18:56|2.8643
03:18:56|2.8642
03:18:57|2.8631
03:18:58|2.8643
03:18:59|2.8643
03:19:00|2.8643
03:19:01|2.8643
03:19:02|2.8643
03:19:04|2.8643
03:19:05|2.8643
03:19:07|2.8643
03:19:08|2.8633
03:19:09|2.8633
03:19:10|2.8641
03:19:12|2.8634
03:19:13|2.8634
03:19:13|2.8625
03:19:14|2.8625
03:19:15|2.8625
03:19:16|2.8625
03:19:17|2.8625
03:19:19|2.8625
03:19:19|2.8625
03:19:20|2.8625
03:19:21|2.8625
03:19:22|2.8625
03:19:23|2.8628
03:19:24|2.8634
03:19:25|2.8634
03:19:26|2.8634
03:19:27|2.8631
03:19:29|2.8624
03:19:29|2.862
03:19:30|2.8677
03:19:31|2.8668
03:19:32|2.8654
03:19:34|2.8635
03:19:34|2.8635
03:19:35|2.8624
03:19:37|2.8621
03:19:38|2.8624
03:19:39|2.8629
03:19:39|2.862
03:19:40|2.862
03:19:42|2.862
03:19:42|2.8625
03:19:43|2.8629
03:19:45|2.8628
03:19:46|2.8622
03:19:47|2.8629
03:19:48|2.8629
03:19:49|2.8629
03:19:50|2.8628
03:19:51|2.8625
03:19:52|2.8622
03:19:53|2.8622
03:19:54|2.8622
03:19:55|2.8625
03:19:56|2.8626
03:19:57|2.8626
03:19:58|2.8626
03:19:59|2.8618
03:20:00|2.8623
03:20:01|2.8612
03:20:02|2.8616
03:20:03|2.8616
03:20:05|2.8616
03:20:05|2.8638
03:20:07|2.8628
03:20:08|2.8629
03:20:09|2.8629
03:20:10|2.8629
03:20:11|2.8619
03:20:12|2.8617
03:20:13|2.8617
03:20:15|2.8617
03:20:15|2.8617
03:20:17|2.8617
03:20:18|2.8617
03:20:19|2.8605
03:20:20|2.8605
03:20:21|2.8605
03:20:22|2.8609
03:20:23|2.8609
03:20:24|2.8609
03:20:25|2.8615
03:20:26|2.8637
03:20:27|2.8622
03:20:28|2.8622
03:20:29|2.8622
03:20:30|2.8629
03:20:32|2.8634
03:20:33|2.8628
03:20:34|2.8629
03:20:35|2.8629
03:20:36|2.8629
03:20:37|2.8651
03:20:39|2.8655
03:20:40|2.8655
03:20:41|2.8703
03:20:42|2.8688
03:20:44|2.8701
03:20:45|2.8701
03:20:46|2.8686
03:20:48|2.8686
03:20:48|2.8686
03:20:49|2.8691
03:20:50|2.8691
03:20:51|2.8691
03:20:53|2.8686
03:20:53|2.8686
03:20:55|2.8686
03:20:57|2.8686
03:20:57|2.8686
03:20:59|2.8686
03:20:59|2.8686
03:21:00|2.8686
03:21:03|2.8681
03:21:03|2.869
03:21:04|2.869
03:21:05|2.869
03:21:06|2.869
03:21:07|2.869
03:21:08|2.869
03:21:10|2.8685
03:21:10|2.8685
03:21:12|2.8685
03:21:13|2.8685
03:21:14|2.869
03:21:15|2.8681
03:21:16|2.8681
03:21:17|2.8691
03:21:18|2.8691
03:21:19|2.8687
03:21:20|2.8685
03:21:21|2.8685
03:21:22|2.8685
03:21:23|2.8716
03:21:24|2.8719
03:21:25|2.8716
03:21:26|2.8716
03:21:27|2.872
03:21:28|2.872
03:21:29|2.8719
03:21:30|2.8719
03:21:31|2.8719
03:21:32|2.8735
03:21:33|2.8724
03:21:34|2.8699
03:21:35|2.8699
03:21:36|2.8699
03:21:37|2.8699
03:21:38|2.8699
03:21:39|2.8699
03:21:40|2.8699
03:21:41|2.8697
03:21:42|2.8704
03:21:43|2.8705
03:21:45|2.8701
03:21:47|2.8679
03:21:47|2.8679
03:21:48|2.8675
03:21:50|2.8674
03:21:51|2.8674
03:21:52|2.868
03:21:52|2.8687
03:21:54|2.8687
03:21:55|2.8687
03:21:56|2.8687
03:21:57|2.8706
03:21:58|2.8706
03:21:59|2.87
03:21:59|2.87
03:22:00|2.8694
03:22:02|2.8694
03:22:03|2.8694
03:22:04|2.8694
03:22:05|2.8683
03:22:06|2.8683
03:22:07|2.87
03:22:08|2.87
03:22:09|2.87
03:22:10|2.87
03:22:11|2.8681
03:22:12|2.868
03:22:13|2.8686
03:22:14|2.8674
03:22:15|2.8669
03:22:16|2.8671
03:22:17|2.8665
03:22:18|2.866
03:22:19|2.8646
03:22:20|2.8646
03:22:21|2.8638
03:22:22|2.8638
03:22:23|2.8638
03:22:24|2.8646
03:22:25|2.8646
03:22:26|2.8646
03:22:27|2.863
03:22:28|2.863
03:22:29|2.863
03:22:30|2.8634
03:22:31|2.8628
03:22:32|2.862
03:22:33|2.8609
03:22:34|2.8592
03:22:35|2.8616
03:22:36|2.8594
03:22:37|2.8594
03:22:39|2.8594
03:22:39|2.8594
03:22:40|2.861
03:22:41|2.861
03:22:42|2.861
03:22:43|2.861
03:22:44|2.861
03:22:46|2.8611
03:22:46|2.8612
03:22:49|2.8595
03:22:50|2.8608
03:22:51|2.8607
03:22:52|2.8604
03:22:53|2.8617
03:22:54|2.8617
03:22:56|2.8613
03:22:56|2.8613
03:22:57|2.8613
03:22:58|2.8613
03:23:00|2.8613
03:23:00|2.8613
03:23:01|2.8614
03:23:03|2.8614
03:23:03|2.8614
03:23:05|2.8614
03:23:06|2.8614
03:23:07|2.8614
03:23:08|2.8607
03:23:10|2.8608
03:23:10|2.8608
03:23:12|2.8608
03:23:12|2.8648
03:23:13|2.8642
03:23:14|2.8656
03:23:15|2.8642
03:23:16|2.8633
03:23:18|2.8614
03:23:19|2.8607
03:23:20|2.8607
03:23:21|2.8607
03:23:22|2.8607
03:23:22|2.8607
03:23:23|2.8599
03:23:25|2.8599
03:23:26|2.8622
03:23:26|2.8622
03:23:28|2.8622
03:23:29|2.8638
03:23:30|2.8637
03:23:31|2.8622
03:23:32|2.8622
03:23:33|2.8608
03:23:34|2.8608
03:23:35|2.8606
03:23:37|2.8605
03:23:37|2.8605
03:23:38|2.8605
03:23:39|2.8605
03:23:40|2.8605
03:23:41|2.8605
03:23:42|2.8605
03:23:43|2.8602
03:23:44|2.8602
03:23:46|2.8616
03:23:46|2.8605
03:23:49|2.8611
03:23:49|2.8609
03:23:51|2.8571
03:23:51|2.8567
03:23:53|2.8567
03:23:53|2.8567
03:23:54|2.8567
03:23:57|2.8567
03:23:57|2.8577
03:23:58|2.857
03:23:59|2.857
03:24:01|2.8591
03:24:02|2.8591
03:24:03|2.86
03:24:04|2.86
03:24:06|2.86
03:24:07|2.8614
03:24:08|2.8611
03:24:09|2.862
03:24:10|2.862
03:24:10|2.8632
03:24:11|2.8632
03:24:13|2.8644
03:24:14|2.8644
03:24:15|2.8644
03:24:16|2.8659
03:24:18|2.8636
03:24:18|2.8635
03:24:19|2.8595
03:24:20|2.8595
03:24:22|2.8595
03:24:23|2.8595
03:24:24|2.8593
03:24:25|2.859
03:24:25|2.859
03:24:26|2.859
03:24:27|2.8567
03:24:28|2.8582
03:24:29|2.8587
03:24:30|2.8587
03:24:32|2.8588
03:24:33|2.8591
03:24:34|2.8595
03:24:35|2.8595
03:24:36|2.8595
03:24:37|2.8599
03:24:38|2.86
03:24:39|2.86
03:24:40|2.86
03:24:41|2.86
03:24:43|2.8636
03:24:43|2.8636
03:24:44|2.8636
03:24:45|2.8632
03:24:47|2.8632
03:24:48|2.8632
03:24:49|2.8632
03:24:51|2.8632
03:24:51|2.8632
03:24:52|2.8632
03:24:54|2.8632
03:24:55|2.8632
03:24:56|2.8618
03:24:57|2.8618
03:24:58|2.8618
03:24:59|2.8616
03:25:01|2.8616
03:25:03|2.8598
03:25:03|2.86
03:25:04|2.8615
03:25:06|2.8615
03:25:07|2.8615
03:25:08|2.8615
03:25:10|2.8615
03:25:10|2.8615
03:25:12|2.8615
03:25:13|2.8615
03:25:14|2.8578
03:25:15|2.8583
03:25:16|2.8583
03:25:17|2.8583
03:25:18|2.8583
03:25:19|2.8579
03:25:21|2.8591
03:25:21|2.8572
03:25:22|2.8572
03:25:23|2.8572
03:25:24|2.8572
03:25:25|2.8572
03:25:26|2.8572
03:25:28|2.858
03:25:29|2.8582
03:25:30|2.8591
03:25:30|2.8591
03:25:32|2.8591
03:25:32|2.8599
03:25:33|2.859
03:25:35|2.8599
03:25:36|2.8599
03:25:37|2.8599
03:25:38|2.86
03:25:39|2.86
03:25:40|2.86
03:25:41|2.8605
03:25:43|2.8617
03:25:43|2.8628
03:25:44|2.8632
03:25:45|2.8632
03:25:46|2.8632
03:25:48|2.863
03:25:50|2.863
03:25:51|2.8636
03:25:52|2.8636
03:25:53|2.8636
03:25:55|2.8627
03:25:55|2.8638
03:25:57|2.8638
03:25:58|2.8645
03:25:58|2.8647
03:25:59|2.8647
03:26:01|2.8647
03:26:01|2.8647
03:26:03|2.8647
03:26:03|2.8641
03:26:04|2.864
03:26:05|2.864
03:26:07|2.864
03:26:08|2.8635
03:26:09|2.8635
03:26:10|2.8635
03:26:11|2.8635
03:26:12|2.8635
03:26:13|2.8635
03:26:14|2.8635
03:26:15|2.8635
03:26:16|2.8635
03:26:17|2.8643
03:26:18|2.8643
03:26:20|2.8643
03:26:21|2.8643
03:26:22|2.8643
03:26:23|2.8643
03:26:24|2.8643
03:26:25|2.8643
03:26:26|2.8643
03:26:27|2.8654
03:26:28|2.8653
03:26:30|2.8653
03:26:31|2.8669
03:26:32|2.87
03:26:33|2.87
03:26:33|2.8697
03:26:34|2.87
03:26:35|2.87
03:26:37|2.8694
03:26:38|2.8694
03:26:39|2.8696
03:26:40|2.8696
03:26:41|2.8682
03:26:42|2.8671
03:26:44|2.8671
03:26:44|2.8682
03:26:46|2.8682
03:26:47|2.8682
03:26:49|2.87
03:26:50|2.87
03:26:51|2.8708
03:26:53|2.8711
03:26:53|2.872
03:26:55|2.8722
03:26:56|2.872
03:26:57|2.872
03:26:58|2.873
03:27:00|2.8723
03:27:01|2.8712
03:27:03|2.8713
03:27:03|2.8715
03:27:04|2.8715
03:27:06|2.8717
03:27:06|2.8691
03:27:07|2.8681
03:27:08|2.8703
03:27:09|2.8703
03:27:12|2.8688
03:27:12|2.8684
03:27:14|2.8696
03:27:14|2.8703
03:27:16|2.8704
03:27:17|2.8704
03:27:18|2.8709
03:27:19|2.8687
03:27:20|2.8687
03:27:20|2.8687
03:27:22|2.8689
03:27:23|2.8689
03:27:23|2.8689
03:27:25|2.8689
03:27:26|2.8689
03:27:27|2.8688
03:27:28|2.8688
03:27:29|2.8689
03:27:30|2.8689
03:27:31|2.8689
03:27:32|2.869
03:27:32|2.8696
03:27:33|2.8696
03:27:35|2.8696
03:27:36|2.8696
03:27:37|2.869
03:27:37|2.8689
03:27:39|2.8681
03:27:40|2.8681
03:27:41|2.8688
03:27:42|2.8695
03:27:43|2.8695
03:27:44|2.868
03:27:45|2.8679
03:27:46|2.868
03:27:47|2.8679
03:27:48|2.8669
03:27:49|2.8669
03:27:51|2.867
03:27:52|2.8674
03:27:53|2.8688
03:27:54|2.8691
03:27:55|2.8691
03:27:55|2.8691
03:27:56|2.868
03:27:58|2.8688
03:27:59|2.8688
03:28:00|2.8668
03:28:00|2.8668
03:28:02|2.8668
03:28:04|2.8688
03:28:05|2.8689
03:28:06|2.87
03:28:07|2.87
03:28:08|2.8704
03:28:09|2.8696
03:28:10|2.8696
03:28:11|2.8696
03:28:12|2.8696
03:28:13|2.8689
03:28:14|2.8704
03:28:15|2.8704
03:28:16|2.8692
03:28:17|2.8692
03:28:18|2.8695
03:28:19|2.8678
03:28:20|2.8678
03:28:21|2.8678
03:28:22|2.8678
03:28:23|2.8689
03:28:24|2.8689
03:28:25|2.8692
03:28:26|2.8695
03:28:28|2.8704
03:28:29|2.8709
03:28:30|2.8709
03:28:31|2.8709
03:28:32|2.8709
03:28:32|2.8709
03:28:33|2.8709
03:28:35|2.8709
03:28:36|2.8709
03:28:37|2.8675
03:28:37|2.8675
03:28:39|2.8675
03:28:40|2.8675
03:28:41|2.8675
03:28:42|2.8675
03:28:43|2.8675
03:28:44|2.871
03:28:45|2.871
03:28:46|2.8705
03:28:47|2.8705
03:28:48|2.8718
03:28:49|2.8742
03:28:50|2.8742
03:28:51|2.8709
03:28:52|2.8709
03:28:54|2.8695
03:28:55|2.8683
03:28:56|2.8683
03:28:57|2.8696
03:28:58|2.8696
03:29:00|2.8696
03:29:01|2.8693
03:29:02|2.8681
03:29:03|2.8662
03:29:05|2.8662
03:29:05|2.8662
03:29:06|2.8662
03:29:07|2.8645
03:29:08|2.8671
03:29:09|2.8663
03:29:10|2.8663
03:29:11|2.8663
03:29:12|2.8663
03:29:13|2.8663
03:29:14|2.8663
03:29:15|2.8663
03:29:16|2.8663
03:29:17|2.865
03:29:18|2.865
03:29:19|2.865
03:29:20|2.865
03:29:21|2.8646
03:29:22|2.8646
03:29:23|2.8639
03:29:24|2.8633
03:29:25|2.8633
03:29:26|2.8633
03:29:27|2.8633
03:29:29|2.8631
03:29:30|2.8631
03:29:30|2.8631
03:29:32|2.8631
03:29:32|2.8625
03:29:34|2.862
03:29:34|2.862
03:29:35|2.86
03:29:37|2.86
03:29:39|2.86
03:29:40|2.861
03:29:41|2.8613
03:29:41|2.8613
03:29:44|2.8613
03:29:44|2.8642
03:29:45|2.8635
03:29:46|2.8635
03:29:47|2.8635
03:29:48|2.8635
03:29:49|2.8622
03:29:51|2.8622
03:29:52|2.8615
03:29:52|2.86
03:29:53|2.86
03:29:54|2.86
03:29:56|2.8592
03:29:57|2.8592
03:29:59|2.8592
03:30:00|2.8592
03:30:01|2.861
03:30:01|2.8609
03:30:02|2.8603
03:30:03|2.8603
03:30:05|2.8609
03:30:06|2.8609
03:30:07|2.8609
03:30:09|2.8609
03:30:10|2.8609
03:30:10|2.8609
03:30:12|2.8609
03:30:13|2.8613
03:30:13|2.8626
03:30:15|2.8626
03:30:16|2.8626
03:30:17|2.8626
03:30:18|2.863
03:30:19|2.863
03:30:20|2.863
03:30:21|2.8625
03:30:22|2.8614
03:30:23|2.8614
03:30:24|2.8614
03:30:25|2.8614
03:30:26|2.8614
03:30:28|2.8635
03:30:29|2.8635
03:30:29|2.8635
03:30:31|2.8635
03:30:31|2.8635
03:30:32|2.8635
03:30:34|2.8635
03:30:35|2.8635
03:30:36|2.8635
03:30:37|2.8635
03:30:38|2.8652
03:30:39|2.8652
03:30:40|2.8652
03:30:41|2.8652
03:30:42|2.8661
03:30:43|2.867
03:30:44|2.8663
03:30:45|2.8667
03:30:46|2.8645
03:30:48|2.8655
03:30:48|2.8655
03:30:49|2.8655
03:30:50|2.8655
03:30:51|2.8655
03:30:52|2.8655
03:30:54|2.8655
03:30:54|2.8662
03:30:56|2.8662
03:30:57|2.8651
03:30:58|2.8651
03:30:59|2.866
03:31:00|2.866
03:31:01|2.866
03:31:03|2.866
03:31:03|2.866
03:31:04|2.866
03:31:05|2.866
03:31:07|2.866
03:31:08|2.866
03:31:09|2.866
03:31:10|2.866
03:31:11|2.866
03:31:12|2.866
03:31:13|2.866
03:31:14|2.8663
03:31:15|2.8663
03:31:17|2.8645
03:31:19|2.8645
03:31:19|2.8659
03:31:21|2.8659
03:31:22|2.8634
03:31:22|2.8634
03:31:24|2.8631
03:31:25|2.8649
03:31:27|2.8649
03:31:27|2.8649
03:31:28|2.8649
03:31:29|2.8649
03:31:31|2.8655
03:31:31|2.8659
03:31:32|2.8659
03:31:33|2.8659
03:31:34|2.8659
03:31:35|2.8659
03:31:37|2.8687
03:31:38|2.87
03:31:38|2.87
03:31:40|2.87
03:31:41|2.8704
03:31:42|2.869
03:31:43|2.8685
03:31:43|2.8675
03:31:45|2.8675
03:31:45|2.8675
03:31:47|2.8675
03:31:47|2.8675
03:31:49|2.8675
03:31:50|2.8675
03:31:51|2.8675
03:31:52|2.8675
03:31:53|2.8675
03:31:55|2.8678
03:31:55|2.8678
03:31:56|2.8678
03:31:58|2.8678
03:31:59|2.8678
03:31:59|2.8678
03:32:01|2.8678
03:32:02|2.8678
03:32:03|2.8678
03:32:03|2.8686
03:32:06|2.8699
03:32:06|2.8699
03:32:08|2.8697
03:32:09|2.8697
03:32:10|2.8697
03:32:11|2.8697
03:32:12|2.8697
03:32:14|2.8697
03:32:15|2.8697
03:32:15|2.8697
03:32:17|2.8702
03:32:17|2.8702
03:32:19|2.8702
03:32:20|2.8702
03:32:21|2.8709
03:32:21|2.8709
03:32:22|2.8709
03:32:24|2.8709
03:32:25|2.8709
03:32:27|2.8709
03:32:27|2.8709
03:32:29|2.8715
03:32:30|2.8715
03:32:31|2.8712
03:32:33|2.8712
03:32:33|2.8712
03:32:35|2.8712
03:32:35|2.8712
03:32:36|2.8712
03:32:38|2.8709
03:32:39|2.8709
03:32:40|2.8709
03:32:41|2.8709
03:32:42|2.8707
03:32:43|2.8703
03:32:44|2.8702
03:32:45|2.8702
03:32:47|2.8698
03:32:47|2.8698
03:32:48|2.8697
03:32:49|2.8684
03:32:50|2.8682
03:32:51|2.8682
03:32:52|2.8682
03:32:53|2.8687
03:32:55|2.8687
03:32:56|2.8687
03:32:57|2.8688
03:32:58|2.8687
03:32:58|2.8687
03:33:00|2.8687
03:33:02|2.8703
03:33:02|2.8687
03:33:03|2.8687
03:33:05|2.8692
03:33:05|2.8692
03:33:08|2.8687
03:33:08|2.8687
03:33:10|2.8702
03:33:10|2.8701
03:33:11|2.8687
03:33:14|2.8686
03:33:14|2.8686
03:33:15|2.8686
03:33:16|2.8686
03:33:17|2.8699
03:33:18|2.8699
03:33:19|2.8699
03:33:21|2.868
03:33:22|2.869
03:33:23|2.87
03:33:25|2.87
03:33:26|2.87
03:33:26|2.8702
03:33:28|2.8702
03:33:28|2.8702
03:33:29|2.8702
03:33:30|2.8702
03:33:31|2.8702
03:33:32|2.8702
03:33:34|2.8702
03:33:35|2.8702
03:33:35|2.8706
03:33:37|2.8706
03:33:38|2.8701
03:33:40|2.8701
03:33:41|2.871
03:33:42|2.871
03:33:43|2.8718
03:33:45|2.8711
03:33:45|2.8711
03:33:46|2.8711
03:33:48|2.8707
03:33:49|2.8746
03:33:50|2.8746
03:33:50|2.8734
03:33:52|2.8784
03:33:52|2.8784
03:33:54|2.8789
03:33:55|2.878
03:33:55|2.879
03:33:56|2.8789
03:33:58|2.8785
03:33:59|2.8783
03:34:00|2.8783
03:34:01|2.8772
03:34:02|2.8772
03:34:04|2.8772
03:34:05|2.8772
03:34:05|2.8763
03:34:07|2.8763
03:34:08|2.8753
03:34:09|2.8753
03:34:10|2.8753
03:34:10|2.8753
03:34:12|2.8768
03:34:13|2.8768
03:34:14|2.8768
03:34:15|2.8783
03:34:16|2.8786
03:34:16|2.8786
03:34:18|2.8782
03:34:19|2.878
03:34:20|2.878
03:34:21|2.8779
03:34:22|2.8779
03:34:23|2.8773
03:34:23|2.8781
03:34:25|2.8781
03:34:26|2.8781
03:34:27|2.8773
03:34:28|2.8773
03:34:29|2.8773
03:34:30|2.8773
03:34:31|2.8775
03:34:33|2.8767
03:34:33|2.8767
03:34:34|2.8767
03:34:35|2.8767
03:34:36|2.8759
03:34:37|2.8748
03:34:39|2.8742
03:34:39|2.8737
03:34:40|2.8716
03:34:43|2.87
03:34:43|2.8677
03:34:44|2.8673
03:34:45|2.8672
03:34:46|2.8683
03:34:47|2.8688
03:34:48|2.8688
03:34:49|2.8699
03:34:50|2.8689
03:34:52|2.8696
03:34:53|2.8712
03:34:54|2.8712
03:34:55|2.8712
03:34:56|2.8712
03:34:58|2.8721
03:35:00|2.8721
03:35:01|2.8724
03:35:01|2.8724
03:35:03|2.8724
03:35:05|2.8729
03:35:05|2.8729
03:35:06|2.8729
03:35:07|2.8736
03:35:09|2.8735
03:35:10|2.8735
03:35:11|2.8737
03:35:12|2.8738
03:35:13|2.8734
03:35:15|2.8736
03:35:15|2.8736
03:35:16|2.8736
03:35:17|2.8736
03:35:19|2.8736
03:35:19|2.8736
03:35:21|2.8736
03:35:22|2.874
03:35:23|2.8735
03:35:24|2.8735
03:35:25|2.8737
03:35:26|2.8737
03:35:27|2.8752
03:35:28|2.8752
03:35:30|2.8752
03:35:30|2.8752
03:35:31|2.8741
03:35:33|2.8741
03:35:34|2.8751
03:35:35|2.8751
03:35:35|2.8741
03:35:36|2.8741
03:35:38|2.8741
03:35:39|2.8741
03:35:40|2.8741
03:35:41|2.8741
03:35:42|2.8741
03:35:43|2.8741
03:35:44|2.8741
03:35:45|2.8741
03:35:46|2.8741
03:35:47|2.8741
03:35:48|2.8741
03:35:50|2.8741
03:35:50|2.8741
03:35:52|2.8741
03:35:52|2.8741
03:35:54|2.8741
03:35:54|2.8741
03:35:55|2.8741
03:35:57|2.8741
03:35:58|2.8741
03:35:59|2.8741
03:36:01|2.8752
03:36:01|2.8752
03:36:03|2.876
03:36:03|2.876
03:36:05|2.8752
03:36:06|2.8752
03:36:07|2.8751
03:36:08|2.8751
03:36:10|2.8748
03:36:11|2.8748
03:36:11|2.8768
03:36:13|2.8768
03:36:14|2.8768
03:36:14|2.8768
03:36:16|2.8772
03:36:16|2.8772
03:36:18|2.8768
03:36:19|2.8768
03:36:19|2.8767
03:36:20|2.8767
03:36:21|2.8772
03:36:23|2.8759
03:36:24|2.8759
03:36:25|2.8759
03:36:26|2.8759
03:36:26|2.8759
03:36:28|2.8759
03:36:29|2.875
03:36:30|2.875
03:36:31|2.8752
03:36:32|2.8752
03:36:33|2.8751
03:36:33|2.8751
03:36:35|2.8751
03:36:36|2.8752
03:36:36|2.8752
03:36:38|2.8752
03:36:39|2.875
03:36:39|2.875
03:36:41|2.8762
03:36:41|2.8762
03:36:42|2.8752
03:36:44|2.8752
03:36:45|2.8752
03:36:45|2.8752
03:36:47|2.8741
03:36:49|2.8741
03:36:49|2.8741
03:36:51|2.8737
03:36:52|2.8737
03:36:53|2.8735
03:36:54|2.8735
03:36:55|2.8735
03:36:55|2.8735
03:36:56|2.8735
03:36:58|2.873
03:36:59|2.8716
03:37:00|2.8722
03:37:02|2.8722
03:37:03|2.8735
03:37:04|2.8735
03:37:05|2.8739
03:37:07|2.8739
03:37:08|2.8739
03:37:09|2.8722
03:37:09|2.8722
03:37:11|2.8722
03:37:11|2.8722
03:37:12|2.8722
03:37:13|2.8735
03:37:15|2.8735
03:37:16|2.8735
03:37:16|2.8735
03:37:17|2.8735
03:37:19|2.8735
03:37:19|2.8735
03:37:20|2.8735
03:37:22|2.8726
03:37:23|2.8726
03:37:24|2.8726
03:37:25|2.8726
03:37:26|2.8726
03:37:27|2.8722
03:37:28|2.8722
03:37:29|2.8722
03:37:30|2.8722
03:37:31|2.8722
03:37:32|2.8746
03:37:33|2.8746
03:37:34|2.8746
03:37:35|2.8749
03:37:36|2.8749
03:37:37|2.8749
03:37:38|2.8733
03:37:39|2.8723
03:37:40|2.8723
03:37:41|2.8748
03:37:42|2.875
03:37:43|2.875
03:37:44|2.875
03:37:45|2.8749
03:37:46|2.8756
03:37:47|2.876
03:37:48|2.8765
03:37:49|2.8765
03:37:50|2.8765
03:37:51|2.8765
03:37:52|2.8765
03:37:54|2.8765
03:37:55|2.8765
03:37:55|2.8765
03:37:57|2.8765
03:37:58|2.8761
03:37:58|2.8761
03:38:00|2.8761
03:38:02|2.8765
03:38:03|2.8765
03:38:04|2.8765
03:38:05|2.8784
03:38:06|2.8762
03:38:08|2.8762
03:38:09|2.8762
03:38:09|2.878
03:38:11|2.878
03:38:12|2.8773
03:38:14|2.8773
03:38:16|2.8773
03:38:17|2.8789
03:38:17|2.8792
03:38:18|2.8793
03:38:20|2.8797
03:38:21|2.8808
03:38:21|2.8813
03:38:23|2.8813
03:38:24|2.8813
03:38:25|2.8838
03:38:26|2.8847
03:38:26|2.8897
03:38:28|2.8888
03:38:29|2.8884
03:38:30|2.8877
03:38:31|2.8885
03:38:32|2.8879
03:38:33|2.8851
03:38:34|2.8851
03:38:35|2.885
03:38:37|2.883
03:38:38|2.8815
03:38:39|2.8813
03:38:40|2.8794
03:38:41|2.879
03:38:41|2.879
03:38:43|2.879
03:38:44|2.879
03:38:46|2.8783
03:38:46|2.8783
03:38:47|2.8778
03:38:48|2.8786
03:38:49|2.8778
03:38:50|2.8778
03:38:51|2.8772
03:38:53|2.8772
03:38:54|2.8772
03:38:55|2.8772
03:38:55|2.8772
03:38:57|2.8767
03:38:58|2.8767
03:38:59|2.8789
03:38:59|2.878
03:39:01|2.878
03:39:02|2.879
03:39:02|2.8795
03:39:05|2.8795
03:39:05|2.8795
03:39:06|2.8815
03:39:08|2.8818
03:39:08|2.8813
03:39:10|2.8796
03:39:11|2.88
03:39:12|2.8816
03:39:13|2.8816
03:39:14|2.881
03:39:15|2.8807
03:39:17|2.8806
03:39:17|2.8803
03:39:19|2.8791
03:39:21|2.8799
03:39:21|2.88
03:39:22|2.8799
03:39:23|2.8797
03:39:24|2.8798
03:39:25|2.8804
03:39:26|2.8804
03:39:27|2.8804
03:39:28|2.8814
03:39:29|2.8814
03:39:30|2.8814
03:39:31|2.8813
03:39:32|2.8801
03:39:33|2.8801
03:39:34|2.8801
03:39:35|2.881
03:39:36|2.881
03:39:37|2.881
03:39:38|2.881
03:39:39|2.8799
03:39:40|2.8799
03:39:42|2.8799
03:39:43|2.8799
03:39:44|2.8799
03:39:45|2.8799
03:39:46|2.8799
03:39:47|2.8799
03:39:49|2.8802
03:39:50|2.8811
03:39:50|2.8811
03:39:51|2.8811
03:39:52|2.8811
03:39:53|2.8793
03:39:54|2.8807
03:39:56|2.8807
03:39:56|2.8807
03:39:57|2.8807
03:39:58|2.8798
03:39:59|2.8798
03:40:00|2.8798
03:40:02|2.8796
03:40:04|2.8786
03:40:05|2.8773
03:40:06|2.8797
03:40:07|2.8793
03:40:08|2.8793
03:40:09|2.8786
03:40:10|2.8786
03:40:10|2.8786
03:40:11|2.8775
03:40:13|2.8766
03:40:14|2.8766
03:40:15|2.8766
03:40:15|2.8766
03:40:17|2.8765
03:40:18|2.8774
03:40:18|2.8769
03:40:20|2.8763
03:40:21|2.8791
03:40:22|2.879
03:40:23|2.8776
03:40:24|2.8776
03:40:25|2.8776
03:40:25|2.8776
03:40:27|2.8776
03:40:27|2.8776
03:40:29|2.8791
03:40:30|2.8801
03:40:31|2.8796
03:40:32|2.8796
03:40:33|2.8776
03:40:34|2.8776
03:40:35|2.8776
03:40:36|2.878
03:40:37|2.8778
03:40:39|2.8778
03:40:39|2.8778
03:40:40|2.8771
03:40:41|2.8771
03:40:43|2.8782
03:40:43|2.8782
03:40:44|2.8782
03:40:46|2.8778
03:40:46|2.8778
03:40:48|2.8773
03:40:49|2.8773
03:40:50|2.8778
03:40:51|2.8778
03:40:52|2.878
03:40:53|2.878
03:40:54|2.878
03:40:55|2.878
03:40:56|2.878
03:40:57|2.878
03:40:58|2.878
03:40:59|2.8781
03:41:00|2.8776
03:41:01|2.8776
03:41:03|2.8776
03:41:04|2.877
03:41:05|2.8768
03:41:06|2.8768
03:41:08|2.8768
03:41:09|2.8768
03:41:10|2.8762
03:41:11|2.8774
03:41:12|2.877
03:41:13|2.877
03:41:14|2.877
03:41:15|2.877
03:41:16|2.8767
03:41:18|2.8767
03:41:19|2.8767
03:41:20|2.8767
03:41:21|2.8767
03:41:22|2.8767
03:41:23|2.8767
03:41:24|2.8758
03:41:25|2.8758
03:41:26|2.8758
03:41:28|2.8758
03:41:30|2.8763
03:41:31|2.8762
03:41:31|2.8762
03:41:33|2.8744
03:41:34|2.8744
03:41:35|2.8744
03:41:36|2.8746
03:41:37|2.8727
03:41:38|2.872
03:41:39|2.872
03:41:40|2.8717
03:41:42|2.8717
03:41:42|2.8692
03:41:44|2.8692
03:41:45|2.8692
03:41:46|2.8675
03:41:46|2.8677
03:41:48|2.8679
03:41:49|2.8689
03:41:49|2.8689
03:41:50|2.8692
03:41:52|2.8698
03:41:52|2.8698
03:41:53|2.8695
03:41:55|2.8695
03:41:56|2.8695
03:41:57|2.8695
03:41:57|2.8695
03:41:58|2.8695
03:41:59|2.8695
03:42:01|2.871
03:42:02|2.8707
03:42:03|2.8707
03:42:05|2.8707
03:42:06|2.8715
03:42:08|2.8713
03:42:09|2.8713
03:42:09|2.8713
03:42:10|2.8695
03:42:12|2.8695
03:42:12|2.8695
03:42:14|2.8695
03:42:14|2.8695
03:42:15|2.8695
03:42:17|2.8681
03:42:17|2.865
03:42:20|2.8613
03:42:20|2.8613
03:42:21|2.8624
03:42:23|2.8624
03:42:23|2.8665
03:42:25|2.8665
03:42:26|2.8665
03:42:28|2.8675
03:42:30|2.87
03:42:30|2.87
03:42:31|2.87
03:42:32|2.87
03:42:34|2.8687
03:42:34|2.8687
03:42:35|2.8687
03:42:36|2.8687
03:42:37|2.8687
03:42:38|2.8665
03:42:39|2.8672
03:42:40|2.8672
03:42:41|2.8672
03:42:42|2.8672
03:42:43|2.8672
03:42:44|2.8672
03:42:45|2.8672
03:42:46|2.8672
03:42:47|2.8672
03:42:48|2.8672
03:42:49|2.8647
03:42:50|2.8647
03:42:51|2.8678
03:42:52|2.8678
03:42:53|2.8669
03:42:54|2.8669
03:42:56|2.8669
03:42:56|2.8669
03:42:57|2.8677
03:42:59|2.8677
03:43:00|2.8677
03:43:02|2.8677
03:43:02|2.8677
03:43:03|2.8681
03:43:05|2.8681
03:43:06|2.8681
03:43:07|2.8681
03:43:09|2.8681
03:43:10|2.867
03:43:11|2.8681
03:43:12|2.8681
03:43:13|2.8677
03:43:14|2.8677
03:43:15|2.8677
03:43:16|2.8677
03:43:18|2.8678
03:43:19|2.867
03:43:20|2.867
03:43:21|2.867
03:43:22|2.867
03:43:23|2.8669
03:43:24|2.866
03:43:25|2.8647
03:43:26|2.8647
03:43:27|2.864
03:43:29|2.8635
03:43:29|2.8635
03:43:30|2.8635
03:43:31|2.8635
03:43:32|2.8635
03:43:33|2.8635
03:43:35|2.8655
03:43:35|2.8641
03:43:36|2.8641
03:43:37|2.8641
03:43:38|2.8641
03:43:39|2.8641
03:43:40|2.8641
03:43:41|2.8641
03:43:42|2.8641
03:43:43|2.8641
03:43:44|2.8641
03:43:46|2.8641
03:43:46|2.864
03:43:48|2.865
03:43:49|2.865
03:43:50|2.8653
03:43:51|2.8653
03:43:52|2.8653
03:43:53|2.8649
03:43:54|2.8649
03:43:55|2.8653
03:43:56|2.8643
03:43:57|2.8643
03:43:58|2.8635
03:43:59|2.8635
03:44:00|2.8635
03:44:01|2.8635
03:44:02|2.8634
03:44:03|2.8611
03:44:04|2.8606
03:44:05|2.86
03:44:07|2.8595
03:44:07|2.8593
03:44:08|2.8584
03:44:09|2.8583
03:44:10|2.8583
03:44:11|2.856
03:44:13|2.8571
03:44:13|2.8583
03:44:15|2.8583
03:44:16|2.86
03:44:17|2.86
03:44:18|2.8609
03:44:19|2.8609
03:44:20|2.8625
03:44:21|2.8634
03:44:22|2.8634
03:44:23|2.8634
03:44:24|2.8634
03:44:25|2.8634
03:44:26|2.8634
03:44:27|2.8634
03:44:28|2.8634
03:44:29|2.8634
03:44:30|2.8634
03:44:31|2.8634
03:44:33|2.8634
03:44:34|2.8634
03:44:34|2.8627
03:44:35|2.8608
03:44:37|2.8608
03:44:38|2.8608
03:44:39|2.8608
03:44:41|2.8611
03:44:41|2.861
03:44:42|2.8618
03:44:43|2.8622
03:44:44|2.8609
03:44:45|2.8609
03:44:46|2.8609
03:44:47|2.8609
03:44:49|2.8609
03:44:50|2.861
03:44:52|2.8589
03:44:53|2.8589
03:44:54|2.8618
03:44:55|2.8618
03:44:56|2.8619
03:44:57|2.8619
03:44:57|2.8619
03:44:59|2.8609
03:44:59|2.8609
03:45:01|2.8605
03:45:01|2.8602
03:45:03|2.8602
03:45:03|2.8602
03:45:04|2.8623
03:45:06|2.8622
03:45:07|2.8623
03:45:08|2.8623
03:45:09|2.8623
03:45:10|2.8635
03:45:12|2.8635
03:45:12|2.8636
03:45:13|2.864
03:45:14|2.864
03:45:15|2.864
03:45:16|2.8635
03:45:17|2.8635
03:45:18|2.8635
03:45:19|2.8635
03:45:20|2.8645
03:45:21|2.8645
03:45:22|2.8645
03:45:23|2.8645
03:45:24|2.8645
03:45:25|2.8645
03:45:26|2.8641
03:45:27|2.8643
03:45:28|2.8644
03:45:29|2.8622
03:45:30|2.8622
03:45:31|2.8623
03:45:32|2.8623
03:45:33|2.863
03:45:35|2.863
03:45:35|2.863
03:45:38|2.86
03:45:38|2.86
03:45:39|2.86
03:45:40|2.8588
03:45:41|2.8588
03:45:42|2.8588
03:45:43|2.8588
03:45:44|2.8587
03:45:46|2.8589
03:45:46|2.8605
03:45:47|2.8605
03:45:48|2.8605
03:45:49|2.8605
03:45:51|2.8592
03:45:51|2.8592
03:45:53|2.8588
03:45:53|2.8588
03:45:54|2.8588
03:45:55|2.8588
03:45:57|2.8587
03:45:58|2.8587
03:45:59|2.8588
03:46:00|2.8587
03:46:01|2.8575
03:46:02|2.8575
03:46:03|2.8575
03:46:04|2.8592
03:46:05|2.8592
03:46:06|2.8592
03:46:07|2.8592
03:46:08|2.8592
03:46:10|2.8626
03:46:11|2.8626
03:46:12|2.8605
03:46:13|2.8605
03:46:14|2.8613
03:46:15|2.8613
03:46:16|2.864
03:46:18|2.864
03:46:19|2.864
03:46:20|2.864
03:46:21|2.864
03:46:21|2.864
03:46:22|2.8645
03:46:24|2.8644
03:46:25|2.865
03:46:26|2.8659
03:46:26|2.865
03:46:27|2.865
03:46:29|2.8658
03:46:29|2.8657
03:46:30|2.8657
03:46:31|2.8656
03:46:33|2.8656
03:46:34|2.8656
03:46:35|2.8656
03:46:36|2.8659
03:46:37|2.8653
03:46:38|2.8649
03:46:39|2.8649
03:46:40|2.8649
03:46:41|2.8649
03:46:42|2.8651
03:46:43|2.8649
03:46:44|2.8648
03:46:45|2.8648
03:46:46|2.8649
03:46:47|2.8651
03:46:48|2.8651
03:46:49|2.8651
03:46:51|2.8651
03:46:51|2.8651
03:46:53|2.8651
03:46:54|2.8651
03:46:55|2.8651
03:46:56|2.8667
03:46:57|2.867
03:46:58|2.8677
03:47:00|2.8672
03:47:00|2.8672
03:47:02|2.8672
03:47:03|2.8701
03:47:03|2.8709
03:47:05|2.8709
03:47:06|2.8696
03:47:06|2.8698
03:47:07|2.8698
03:47:09|2.8716
03:47:09|2.8716
03:47:11|2.8696
03:47:11|2.8696
03:47:12|2.8696
03:47:14|2.8696
03:47:15|2.8696
03:47:15|2.8696
03:47:16|2.8696
03:47:17|2.8696
03:47:19|2.8696
03:47:19|2.8696
03:47:20|2.8693
03:47:22|2.8683
03:47:23|2.8683
03:47:24|2.8683
03:47:26|2.8675
03:47:26|2.8675
03:47:28|2.8675
03:47:29|2.8678
03:47:30|2.8678
03:47:31|2.8678
03:47:33|2.8678
03:47:34|2.8665
03:47:34|2.8664
03:47:35|2.8664
03:47:36|2.8662
03:47:37|2.8662
03:47:39|2.8653
03:47:39|2.8653
03:47:40|2.8653
03:47:42|2.8657
03:47:42|2.8657
03:47:43|2.8665
03:47:45|2.8665
03:47:46|2.8673
03:47:46|2.8664
03:47:48|2.8664
03:47:49|2.8665
03:47:50|2.8665
03:47:52|2.8665
03:47:53|2.8665
03:47:53|2.8665
03:47:55|2.8665
03:47:56|2.8665
03:47:57|2.8665
03:47:57|2.8665
03:47:59|2.8665
03:48:00|2.8665
03:48:01|2.8665
03:48:02|2.8665
03:48:03|2.8663
03:48:04|2.8663
03:48:05|2.8663
03:48:06|2.8663
03:48:06|2.8679
03:48:08|2.8679
03:48:08|2.8679
03:48:10|2.8669
03:48:12|2.8682
03:48:13|2.8682
03:48:13|2.8663
03:48:15|2.8664
03:48:16|2.8663
03:48:16|2.8663
03:48:19|2.8663
03:48:19|2.8657
03:48:20|2.8657
03:48:21|2.8668
03:48:22|2.8668
03:48:23|2.8671
03:48:24|2.8681
03:48:25|2.8681
03:48:27|2.8681
03:48:28|2.8682
03:48:29|2.8683
03:48:30|2.8678
03:48:31|2.8678
03:48:31|2.8678
03:48:33|2.8699
03:48:34|2.8699
03:48:35|2.8699
03:48:35|2.8699
03:48:37|2.87
03:48:37|2.87
03:48:39|2.87
03:48:40|2.8699
03:48:41|2.8699
03:48:41|2.8696
03:48:43|2.8696
03:48:44|2.8699
03:48:45|2.8699
03:48:46|2.8699
03:48:47|2.8699
03:48:48|2.8692
03:48:48|2.8692
03:48:49|2.87
03:48:52|2.87
03:48:52|2.87
03:48:54|2.87
03:48:55|2.8699
03:48:56|2.8699
03:48:57|2.87
03:48:58|2.87
03:48:59|2.87
03:48:59|2.8691
03:49:01|2.8691
03:49:02|2.8699
03:49:03|2.8688
03:49:04|2.8688
03:49:05|2.8688
03:49:05|2.8688
03:49:07|2.8686
03:49:07|2.8686
03:49:10|2.8686
03:49:11|2.8683
03:49:12|2.8683
03:49:13|2.8683
03:49:14|2.8683
03:49:15|2.8673
03:49:16|2.8673
03:49:17|2.8684
03:49:18|2.8684
03:49:20|2.8684
03:49:20|2.8684
03:49:22|2.8684
03:49:22|2.8684
03:49:24|2.8684
03:49:25|2.8684
03:49:25|2.8676
03:49:26|2.8676
03:49:28|2.8671
03:49:28|2.8671
03:49:30|2.8671
03:49:31|2.8681
03:49:32|2.8681
03:49:33|2.8686
03:49:33|2.8686
03:49:34|2.8692
03:49:36|2.8692
03:49:37|2.8692
03:49:37|2.8692
03:49:38|2.8685
03:49:40|2.8655
03:49:41|2.8655
03:49:42|2.8655
03:49:43|2.8655
03:49:44|2.8655
03:49:45|2.8655
03:49:46|2.8655
03:49:47|2.8655
03:49:48|2.8652
03:49:49|2.8662
03:49:50|2.8662
03:49:51|2.8662
03:49:53|2.8648
03:49:54|2.8662
03:49:55|2.8662
03:49:56|2.8662
03:49:57|2.8661
03:49:58|2.8671
03:49:59|2.8674
03:50:00|2.868
03:50:01|2.8672
03:50:02|2.8672
03:50:03|2.8669
03:50:04|2.8669
03:50:05|2.8671
03:50:06|2.8677
03:50:07|2.8672
03:50:08|2.8672
03:50:09|2.8672
03:50:10|2.8672
03:50:11|2.8672
03:50:13|2.8672
03:50:14|2.8672
03:50:14|2.8672
03:50:16|2.8672
03:50:16|2.8669
03:50:18|2.8668
03:50:19|2.8668
03:50:20|2.8668
03:50:20|2.8668
03:50:22|2.8668
03:50:22|2.8662
03:50:23|2.8662
03:50:25|2.8662
03:50:26|2.8661
03:50:27|2.8661
03:50:28|2.8661
03:50:29|2.8661
03:50:30|2.8661
03:50:31|2.8661
03:50:32|2.8651
03:50:33|2.8651
03:50:34|2.8651
03:50:35|2.8651
03:50:37|2.8644
03:50:38|2.8649
03:50:39|2.8613
03:50:40|2.8624
03:50:40|2.8606
03:50:42|2.8606
03:50:43|2.8631
03:50:44|2.8625
03:50:45|2.8621
03:50:46|2.8634
03:50:47|2.8633
03:50:48|2.8633
03:50:49|2.8628
03:50:51|2.8638
03:50:51|2.8639
03:50:53|2.8618
03:50:55|2.8581
03:50:55|2.8582
03:50:56|2.8602
03:50:57|2.8608
03:50:58|2.8608
03:50:59|2.8608
03:51:00|2.8608
03:51:01|2.8608
03:51:02|2.8627
03:51:03|2.8627
03:51:04|2.8629
03:51:05|2.8634
03:51:06|2.8644
03:51:07|2.8644
03:51:08|2.8644
03:51:09|2.8644
03:51:10|2.8657
03:51:11|2.8657
03:51:13|2.8657
03:51:14|2.8661
03:51:16|2.8688
03:51:16|2.8696
03:51:17|2.868
03:51:18|2.8672
03:51:19|2.8694
03:51:20|2.8675
03:51:21|2.8675
03:51:23|2.8675
03:51:23|2.8685
03:51:24|2.8697
03:51:25|2.87
03:51:26|2.8699
03:51:27|2.8697
03:51:28|2.8687
03:51:29|2.8687
03:51:31|2.8679
03:51:32|2.8679
03:51:32|2.8688
03:51:34|2.8687
03:51:35|2.8683
03:51:36|2.8683
03:51:37|2.8679
03:51:39|2.8679
03:51:39|2.8679
03:51:40|2.8678
03:51:41|2.8663
03:51:43|2.8663
03:51:44|2.8663
03:51:45|2.8663
03:51:45|2.8663
03:51:46|2.8657
03:51:48|2.8657
03:51:48|2.8657
03:51:50|2.8636
03:51:50|2.8638
03:51:51|2.8653
03:51:52|2.8657
03:51:53|2.8636
03:51:54|2.8636
03:51:55|2.8635
03:51:56|2.8635
03:51:57|2.8635
03:51:59|2.8645
03:52:00|2.8645
03:52:01|2.8645
03:52:02|2.8646
03:52:03|2.8646
03:52:04|2.8664
03:52:06|2.8664
03:52:07|2.8655
03:52:07|2.8643
03:52:09|2.8643
03:52:09|2.8643
03:52:11|2.8643
03:52:12|2.8643
03:52:13|2.865
03:52:14|2.865
03:52:16|2.8638
03:52:17|2.8637
03:52:17|2.865
03:52:18|2.865
03:52:20|2.865
03:52:21|2.8634
03:52:22|2.8634
03:52:23|2.8634
03:52:24|2.8634
03:52:25|2.8628
03:52:26|2.8628
03:52:27|2.8628
03:52:28|2.8628
03:52:29|2.8617
03:52:30|2.8617
03:52:31|2.8617
03:52:31|2.8617
03:52:33|2.8617
03:52:33|2.8617
03:52:34|2.8617
03:52:36|2.8617
03:52:37|2.8617
03:52:37|2.8617
03:52:39|2.8617
03:52:40|2.8617
03:52:41|2.8617
03:52:42|2.862
03:52:42|2.862
03:52:43|2.8617
03:52:45|2.8617
03:52:46|2.8617
03:52:47|2.8617
03:52:47|2.8617
03:52:49|2.8617
03:52:50|2.8617
03:52:51|2.862
03:52:52|2.8623
03:52:52|2.8621
03:52:54|2.8621
03:52:55|2.8629
03:52:56|2.8629
03:52:56|2.8629
03:52:58|2.8629
03:52:58|2.8629
03:53:01|2.863
03:53:01|2.863
03:53:02|2.863
03:53:03|2.8639
03:53:04|2.8637
03:53:05|2.8637
03:53:06|2.8633
03:53:07|2.8633
03:53:08|2.8633
03:53:09|2.8633
03:53:10|2.8633
03:53:11|2.8633
03:53:12|2.8633
03:53:13|2.8639
03:53:14|2.8639
03:53:16|2.8639
03:53:17|2.8639
03:53:19|2.8639
03:53:19|2.8664
03:53:20|2.8665
03:53:22|2.8684
03:53:23|2.8682
03:53:24|2.8672
03:53:25|2.8673
03:53:26|2.8666
03:53:27|2.8666
03:53:28|2.8677
03:53:29|2.8665
03:53:30|2.8665
03:53:31|2.8666
03:53:33|2.8676
03:53:33|2.8679
03:53:34|2.8679
03:53:35|2.8672
03:53:36|2.8669
03:53:37|2.8666
03:53:38|2.8666
03:53:39|2.8676
03:53:40|2.8676
03:53:42|2.8676
03:53:42|2.8675
03:53:44|2.8675
03:53:44|2.8675
03:53:46|2.8675
03:53:47|2.8675
03:53:49|2.8675
03:53:49|2.8675
03:53:50|2.8667
03:53:51|2.8667
03:53:52|2.8667
03:53:53|2.8684
03:53:54|2.8675
03:53:55|2.8673
03:53:56|2.8673
03:53:57|2.8665
03:53:58|2.8665
03:53:59|2.8665
03:54:00|2.8665
03:54:01|2.8653
03:54:02|2.8651
03:54:03|2.8651
03:54:04|2.8651
03:54:05|2.866
03:54:06|2.866
03:54:08|2.866
03:54:08|2.865
03:54:09|2.8628
03:54:10|2.8617
03:54:12|2.861
03:54:13|2.8624
03:54:14|2.8619
03:54:15|2.861
03:54:16|2.8614
03:54:18|2.861
03:54:19|2.8624
03:54:20|2.8624
03:54:20|2.8622
03:54:22|2.861
03:54:24|2.8617
03:54:24|2.8617
03:54:25|2.8612
03:54:26|2.8588
03:54:27|2.8588
03:54:28|2.8591
03:54:29|2.8591
03:54:30|2.8597
03:54:32|2.8597
03:54:32|2.8609
03:54:33|2.8609
03:54:35|2.8609
03:54:37|2.8609
03:54:37|2.8609
03:54:38|2.8596
03:54:39|2.8596
03:54:40|2.8598
03:54:41|2.8598
03:54:42|2.8598
03:54:43|2.8598
03:54:44|2.8565
03:54:45|2.8565
03:54:46|2.8575
03:54:47|2.8581
03:54:48|2.8581
03:54:49|2.8581
03:54:50|2.8576
03:54:51|2.8576
03:54:52|2.857
03:54:53|2.857
03:54:54|2.857
03:54:55|2.857
03:54:56|2.857
03:54:57|2.857
03:54:59|2.8565
03:55:01|2.8557
03:55:01|2.8563
03:55:02|2.8556
03:55:04|2.8556
03:55:04|2.8559
03:55:05|2.8559
03:55:06|2.8559
03:55:07|2.8553
03:55:08|2.8553
03:55:09|2.8553
03:55:11|2.8556
03:55:12|2.8556
03:55:13|2.8559
03:55:14|2.8556
03:55:15|2.8556
03:55:15|2.8556
03:55:18|2.8557
03:55:19|2.8557
03:55:21|2.8557
03:55:21|2.8557
03:55:22|2.855
03:55:23|2.8541
03:55:24|2.8544
03:55:25|2.8544
03:55:26|2.8535
03:55:28|2.852
03:55:29|2.852
03:55:30|2.8516
03:55:30|2.852
03:55:32|2.852
03:55:33|2.8515
03:55:33|2.8516
03:55:35|2.8458
03:55:35|2.84
03:55:37|2.8364
03:55:38|2.8354
03:55:39|2.8357
03:55:39|2.8359
03:55:41|2.8359
03:55:42|2.8365
03:55:43|2.8356
03:55:43|2.8344
03:55:45|2.8367
03:55:45|2.838
03:55:47|2.8359
03:55:48|2.8362
03:55:50|2.8393
03:55:50|2.84
03:55:51|2.8414
03:55:52|2.8417
03:55:53|2.8423
03:55:54|2.844
03:55:55|2.8445
03:55:56|2.8437
03:55:57|2.8438
03:55:58|2.8438
03:55:59|2.8465
03:56:00|2.8463
03:56:01|2.846
03:56:03|2.8465
03:56:04|2.8472
03:56:05|2.8464
03:56:06|2.8466
03:56:07|2.8456
03:56:08|2.8446
03:56:09|2.8447
03:56:10|2.8447
03:56:11|2.8447
03:56:12|2.844
03:56:13|2.844
03:56:15|2.8443
03:56:15|2.8435
03:56:16|2.8446
03:56:17|2.8378
03:56:19|2.8397
03:56:21|2.8381
03:56:22|2.8359
03:56:23|2.836
03:56:24|2.8378
03:56:26|2.8404
03:56:27|2.8383
03:56:28|2.8383
03:56:29|2.8383
03:56:30|2.8383
03:56:31|2.8391
03:56:32|2.8399
03:56:34|2.8399
03:56:34|2.8407
03:56:35|2.8407
03:56:36|2.8407
03:56:38|2.8403
03:56:39|2.8382
03:56:39|2.8382
03:56:41|2.8419
03:56:41|2.8419
03:56:43|2.8419
03:56:44|2.8426
03:56:45|2.8405
03:56:46|2.8405
03:56:47|2.8416
03:56:48|2.8413
03:56:49|2.8413
03:56:50|2.8413
03:56:51|2.843
03:56:52|2.8414
03:56:53|2.8414
03:56:54|2.8412
03:56:55|2.8404
03:56:56|2.8403
03:56:57|2.8378
03:56:59|2.8363
03:56:59|2.8362
03:57:00|2.8362
03:57:02|2.8405
03:57:03|2.8411
03:57:04|2.8413
03:57:05|2.8407
03:57:06|2.8408
03:57:07|2.8408
03:57:09|2.8408
03:57:09|2.8408
03:57:10|2.8402
03:57:11|2.8439
03:57:13|2.8417
03:57:14|2.8417
03:57:15|2.8437
03:57:16|2.8434
03:57:18|2.8442
03:57:18|2.8416
03:57:20|2.8416
03:57:21|2.8416
03:57:22|2.8417
03:57:23|2.8416
03:57:24|2.8395
03:57:25|2.8395
03:57:25|2.839
03:57:28|2.8371
03:57:28|2.8358
03:57:29|2.8358
03:57:30|2.8358
03:57:31|2.8358
03:57:32|2.8358
03:57:33|2.8358
03:57:34|2.8388
03:57:35|2.8393
03:57:36|2.84
03:57:38|2.8412
03:57:38|2.8412
03:57:39|2.8423
03:57:41|2.8411
03:57:41|2.8409
03:57:42|2.8409
03:57:44|2.841
03:57:44|2.8402
03:57:46|2.8377
03:57:47|2.8395
03:57:47|2.8395
03:57:48|2.8395
03:57:49|2.8395
03:57:51|2.8395
03:57:52|2.8395
03:57:53|2.84
03:57:54|2.84
03:57:55|2.8394
03:57:56|2.8394
03:57:57|2.8394
03:57:58|2.8399
03:57:59|2.8403
03:58:00|2.8403
03:58:01|2.8395
03:58:02|2.8371
03:58:03|2.8372
03:58:04|2.8395
03:58:05|2.8401
03:58:07|2.8401
03:58:07|2.8394
03:58:09|2.8394
03:58:10|2.8394
03:58:11|2.8401
03:58:12|2.8401
03:58:12|2.8395
03:58:14|2.8395
03:58:15|2.8395
03:58:16|2.8395
03:58:17|2.8406
03:58:18|2.8406
03:58:19|2.8406
03:58:20|2.8405
03:58:22|2.8395
03:58:23|2.8396
03:58:23|2.8405
03:58:25|2.8397
03:58:26|2.8395
03:58:27|2.8395
03:58:28|2.8395
03:58:30|2.8395
03:58:32|2.8395
03:58:33|2.8373
03:58:34|2.8379
03:58:35|2.8379
03:58:35|2.8379
03:58:37|2.8392
03:58:37|2.8392
03:58:39|2.8405
03:58:40|2.8408
03:58:41|2.8408
03:58:42|2.8411
03:58:42|2.8412
03:58:43|2.8416
03:58:44|2.839
03:58:46|2.839
03:58:47|2.8405
03:58:47|2.8391
03:58:48|2.8389
03:58:50|2.8384
03:58:51|2.8405
03:58:51|2.8405
03:58:52|2.8405
03:58:54|2.8405
03:58:55|2.8405
03:58:56|2.8399
03:58:56|2.8399
03:58:57|2.8387
03:58:59|2.8387
03:59:00|2.8388
03:59:01|2.8401
03:59:02|2.8401
03:59:03|2.8401
03:59:04|2.8401
03:59:05|2.8404
03:59:06|2.8404
03:59:07|2.8404
03:59:07|2.8404
03:59:09|2.8403
03:59:10|2.8403
03:59:10|2.8403
03:59:13|2.8404
03:59:13|2.8409
03:59:14|2.8409
03:59:16|2.8409
03:59:17|2.8409
03:59:18|2.84
03:59:19|2.84
03:59:21|2.8403
03:59:21|2.8403
03:59:22|2.8405
03:59:24|2.8414
03:59:25|2.8426
03:59:26|2.8425
03:59:27|2.8425
03:59:28|2.8439
03:59:29|2.8439
03:59:30|2.8425
03:59:31|2.8412
03:59:32|2.8419
03:59:33|2.8419
03:59:34|2.8419
03:59:35|2.8419
03:59:36|2.8419
03:59:37|2.8427
03:59:38|2.8417
03:59:39|2.8417
03:59:40|2.8419
03:59:41|2.8419
03:59:43|2.8413
03:59:43|2.8413
03:59:44|2.8413
03:59:45|2.8413
03:59:46|2.8409
03:59:47|2.84
03:59:48|2.84
03:59:49|2.84
03:59:50|2.84
03:59:51|2.84
03:59:52|2.84
03:59:53|2.84
03:59:55|2.8371
03:59:56|2.8371
03:59:57|2.8371
03:59:57|2.8371
03:59:59|2.837
03:59:59|2.8382
04:00:00|2.8382
04:00:01|2.8382
04:00:02|2.8381
04:00:04|2.8381
04:00:05|2.8353
04:00:06|2.8373
04:00:07|2.836
04:00:08|2.836
04:00:08|2.836
04:00:11|2.8345
04:00:12|2.8354
04:00:13|2.8355
04:00:13|2.8343
04:00:14|2.8343
04:00:16|2.8343
04:00:17|2.83
04:00:18|2.8325
04:00:19|2.8262
04:00:20|2.8293
04:00:22|2.8246
04:00:22|2.8255
04:00:23|2.8208
04:00:25|2.8212
04:00:27|2.8233
04:00:27|2.826
04:00:28|2.8246
04:00:30|2.8238
04:00:31|2.824
04:00:31|2.8227
04:00:32|2.8227
04:00:33|2.824
04:00:35|2.8247
04:00:36|2.8271
04:00:36|2.8266
04:00:38|2.83
04:00:39|2.8317
04:00:40|2.8367
04:00:41|2.8379
04:00:42|2.8407
04:00:43|2.8419
04:00:44|2.8419
04:00:46|2.838
04:00:47|2.8383
04:00:47|2.8385
04:00:48|2.8385
04:00:50|2.8364
04:00:50|2.8371
04:00:51|2.8371
04:00:52|2.8369
04:00:54|2.8357
04:00:54|2.8369
04:00:56|2.8356
04:00:58|2.8349
04:00:58|2.8349
04:00:59|2.8349
04:01:01|2.8366
04:01:01|2.8351
04:01:03|2.8351
04:01:03|2.8351
04:01:04|2.8342
04:01:06|2.8364
04:01:07|2.8364
04:01:08|2.8364
04:01:09|2.8367
04:01:10|2.8364
04:01:11|2.836
04:01:12|2.8361
04:01:13|2.8361
04:01:14|2.8361
04:01:15|2.8361
04:01:16|2.8361
04:01:17|2.8361
04:01:18|2.8361
04:01:19|2.8368
04:01:20|2.8371
04:01:21|2.8371
04:01:22|2.8371
04:01:24|2.8371
04:01:25|2.8371
04:01:26|2.837
04:01:27|2.837
04:01:28|2.837
04:01:29|2.837
04:01:30|2.837
04:01:31|2.837
04:01:32|2.8367
04:01:33|2.8371
04:01:34|2.8371
04:01:36|2.8355
04:01:37|2.8355
04:01:38|2.8355
04:01:39|2.8368
04:01:40|2.8368
04:01:42|2.8388
04:01:43|2.8388
04:01:43|2.8388
04:01:44|2.8367
04:01:46|2.8375
04:01:47|2.8375
04:01:48|2.8375
04:01:49|2.8388
04:01:49|2.84
04:01:50|2.8404
04:01:52|2.8386
04:01:53|2.8373
04:01:54|2.8368
04:01:56|2.8369
04:01:57|2.8369
04:01:57|2.8369
04:01:59|2.8369
04:02:00|2.8369
04:02:00|2.8369
04:02:02|2.8369
04:02:03|2.8401
04:02:04|2.8401
04:02:05|2.8399
04:02:06|2.8399
04:02:07|2.8399
04:02:08|2.8425
04:02:09|2.844
04:02:10|2.8443
04:02:12|2.8445
04:02:12|2.8419
04:02:14|2.8433
04:02:14|2.8422
04:02:16|2.8407
04:02:17|2.842
04:02:18|2.842
04:02:19|2.842
04:02:19|2.842
04:02:21|2.8421
04:02:21|2.8428
04:02:22|2.8433
04:02:24|2.8399
04:02:25|2.8398
04:02:26|2.8374
04:02:27|2.8382
04:02:29|2.8377
04:02:30|2.8381
04:02:30|2.8376
04:02:32|2.8376
04:02:33|2.8377
04:02:34|2.8373
04:02:34|2.8373
04:02:35|2.8367
04:02:37|2.835
04:02:38|2.8341
04:02:38|2.8334
04:02:40|2.8334
04:02:41|2.8334
04:02:43|2.8334
04:02:43|2.8334
04:02:44|2.8325
04:02:45|2.8325
04:02:46|2.8323
04:02:47|2.8342
04:02:48|2.8352
04:02:49|2.8352
04:02:50|2.8352
04:02:51|2.8352
04:02:52|2.8352
04:02:53|2.8352
04:02:54|2.8368
04:02:55|2.8368
04:02:56|2.8368
04:02:57|2.8368
04:02:58|2.8368
04:02:59|2.8355
04:03:00|2.8362
04:03:01|2.8368
04:03:02|2.8367
04:03:03|2.8367
04:03:04|2.8367
04:03:05|2.835
04:03:07|2.837
04:03:07|2.837
04:03:08|2.8356
04:03:09|2.8354
04:03:11|2.8346
04:03:12|2.8344
04:03:13|2.836
04:03:14|2.836
04:03:15|2.836
04:03:16|2.836
04:03:18|2.8353
04:03:18|2.8353
04:03:19|2.8353
04:03:20|2.8353
04:03:21|2.8353
04:03:22|2.8353
04:03:24|2.8353
04:03:25|2.8351
04:03:25|2.8359
04:03:26|2.837
04:03:28|2.837
04:03:29|2.837
04:03:30|2.8405
04:03:31|2.8412
04:03:32|2.8401
04:03:33|2.8394
04:03:33|2.8394
04:03:35|2.841
04:03:36|2.8378
04:03:37|2.8378
04:03:38|2.8378
04:03:39|2.8389
04:03:39|2.8393
04:03:41|2.842
04:03:42|2.842
04:03:43|2.8421
04:03:43|2.8421
04:03:45|2.8419
04:03:47|2.8419
04:03:47|2.8419
04:03:49|2.8437
04:03:50|2.8437
04:03:51|2.8426
04:03:52|2.8429
04:03:53|2.8424
04:03:54|2.844
04:03:54|2.846
04:03:56|2.8443
04:03:57|2.8435
04:03:58|2.8442
04:03:58|2.8446
04:04:00|2.843
04:04:02|2.8432
04:04:02|2.8433
04:04:03|2.8433
04:04:04|2.8448
04:04:05|2.8448
04:04:06|2.8448
04:04:07|2.8448
04:04:08|2.8448
04:04:09|2.8456
04:04:10|2.8454
04:04:11|2.8454
04:04:13|2.8454
04:04:13|2.8451
04:04:15|2.8451
04:04:16|2.8433
04:04:17|2.8428
04:04:18|2.8438
04:04:19|2.8439
04:04:21|2.8439
04:04:22|2.8451
04:04:22|2.8448
04:04:23|2.8448
04:04:25|2.8432
04:04:26|2.8432
04:04:28|2.8429
04:04:29|2.8449
04:04:29|2.8449
04:04:30|2.8424
04:04:32|2.8428
04:04:34|2.8435
04:04:34|2.8435
04:04:35|2.8432
04:04:37|2.8448
04:04:38|2.8448
04:04:39|2.8442
04:04:40|2.8442
04:04:41|2.8445
04:04:42|2.8436
04:04:44|2.8439
04:04:45|2.8424
04:04:46|2.8448
04:04:47|2.8448
04:04:48|2.8434
04:04:49|2.8428
04:04:50|2.8428
04:04:51|2.8428
04:04:52|2.8428
04:04:53|2.8417
04:04:54|2.843
04:04:55|2.8424
04:04:56|2.8428
04:04:57|2.8428
04:04:58|2.8428
04:04:59|2.8427
04:05:01|2.842
04:05:01|2.8423
04:05:03|2.8423
04:05:04|2.8435
04:05:05|2.8447
04:05:06|2.8447
04:05:06|2.8447
04:05:07|2.8448
04:05:08|2.8448
04:05:10|2.8448
04:05:11|2.8448
04:05:12|2.8475
04:05:13|2.8471
04:05:13|2.8471
04:05:15|2.8471
04:05:15|2.8452
04:05:17|2.8452
04:05:18|2.8475
04:05:19|2.846
04:05:20|2.846
04:05:20|2.846
04:05:22|2.846
04:05:22|2.846
04:05:24|2.8454
04:05:24|2.8443
04:05:26|2.8449
04:05:26|2.8433
04:05:29|2.8434
04:05:29|2.8426
04:05:30|2.8423
04:05:32|2.8442
04:05:33|2.8442
04:05:34|2.8442
04:05:35|2.8442
04:05:36|2.8442
04:05:37|2.8442
04:05:38|2.8455
04:05:40|2.8441
04:05:41|2.8439
04:05:41|2.8444
04:05:42|2.8457
04:05:43|2.8457
04:05:44|2.845
04:05:45|2.845
04:05:46|2.845
04:05:47|2.845
04:05:48|2.8443
04:05:49|2.8451
04:05:50|2.8451
04:05:52|2.8444
04:05:52|2.8444
04:05:53|2.8444
04:05:54|2.8449
04:05:55|2.8446
04:05:56|2.846
04:05:57|2.846
04:05:58|2.8468
04:06:00|2.8468
04:06:02|2.8481
04:06:03|2.8481
04:06:03|2.8491
04:06:04|2.8474
04:06:05|2.8474
04:06:06|2.8466
04:06:08|2.8469
04:06:09|2.8469
04:06:10|2.8469
04:06:11|2.8487
04:06:12|2.8487
04:06:13|2.8487
04:06:14|2.8487
04:06:15|2.8487
04:06:17|2.847
04:06:18|2.847
04:06:19|2.8468
04:06:20|2.8468
04:06:21|2.8468
04:06:23|2.8462
04:06:24|2.8462
04:06:24|2.8469
04:06:25|2.8466
04:06:27|2.8461
04:06:28|2.8461
04:06:29|2.845
04:06:30|2.845
04:06:31|2.845
04:06:33|2.845
04:06:34|2.8462
04:06:35|2.8462
04:06:36|2.8471
04:06:37|2.847
04:06:38|2.8468
04:06:39|2.8468
04:06:40|2.8465
04:06:42|2.8458
04:06:43|2.845
04:06:44|2.845
04:06:45|2.8459
04:06:45|2.8459
04:06:46|2.8459
04:06:48|2.8458
04:06:49|2.8459
04:06:50|2.8459
04:06:51|2.8459
04:06:52|2.8459
04:06:53|2.8459
04:06:55|2.845
04:06:56|2.845
04:06:56|2.8446
04:06:57|2.8446
04:06:58|2.8454
04:07:00|2.8459
04:07:00|2.8446
04:07:01|2.8446
04:07:02|2.8446
04:07:03|2.8443
04:07:04|2.8458
04:07:06|2.8458
04:07:07|2.8458
04:07:08|2.8458
04:07:09|2.8455
04:07:10|2.8455
04:07:10|2.846
04:07:12|2.8471
04:07:12|2.847
04:07:14|2.847
04:07:15|2.8451
04:07:16|2.8439
04:07:17|2.8448
04:07:18|2.8447
04:07:20|2.8463
04:07:20|2.8463
04:07:21|2.8463
04:07:22|2.8461
04:07:23|2.8456
04:07:24|2.8456
04:07:25|2.8456
04:07:26|2.8456
04:07:27|2.8456
04:07:28|2.8456
04:07:29|2.8452
04:07:30|2.8452
04:07:32|2.8446
04:07:33|2.844
04:07:35|2.8411
04:07:35|2.8411
04:07:38|2.8423
04:07:38|2.842
04:07:39|2.842
04:07:40|2.842
04:07:41|2.842
04:07:42|2.8398
04:07:43|2.8398
04:07:44|2.8401
04:07:45|2.8401
04:07:46|2.8401
04:07:47|2.8374
04:07:48|2.8374
04:07:49|2.8354
04:07:50|2.8348
04:07:51|2.8337
04:07:52|2.8326
04:07:53|2.836
04:07:55|2.8377
04:07:55|2.8383
04:07:56|2.8383
04:07:57|2.8412
04:07:58|2.8412
04:07:59|2.8412
04:08:00|2.8423
04:08:01|2.8423
04:08:02|2.8423
04:08:03|2.8415
04:08:05|2.8422
04:08:07|2.8415
04:08:07|2.8415
04:08:08|2.8422
04:08:09|2.8418
04:08:11|2.8418
04:08:12|2.8418
04:08:13|2.8425
04:08:14|2.8421
04:08:15|2.8421
04:08:16|2.8423
04:08:17|2.8447
04:08:18|2.8426
04:08:19|2.8428
04:08:20|2.8422
04:08:21|2.8426
04:08:22|2.8418
04:08:23|2.8418
04:08:24|2.8428
04:08:25|2.8434
04:08:27|2.8434
04:08:28|2.8431
04:08:30|2.8426
04:08:32|2.8426
04:08:33|2.8436
04:08:33|2.839
04:08:35|2.838
04:08:36|2.8381
04:08:37|2.8381
04:08:39|2.8396
04:08:39|2.8363
04:08:40|2.8379
04:08:42|2.8379
04:08:43|2.8384
04:08:44|2.8404
04:08:45|2.8404
04:08:45|2.8419
04:08:46|2.8419
04:08:48|2.8419
04:08:49|2.8419
04:08:49|2.8419
04:08:50|2.8419
04:08:52|2.8419
04:08:53|2.8419
04:08:54|2.8419
04:08:55|2.8419
04:08:56|2.8419
04:08:57|2.8419
04:08:58|2.8419
04:08:59|2.8428
04:09:00|2.8428
04:09:01|2.8428
04:09:02|2.8428
04:09:03|2.8428
04:09:04|2.8428
04:09:05|2.8428
04:09:06|2.846
04:09:07|2.846
04:09:08|2.846
04:09:09|2.846
04:09:10|2.846
04:09:11|2.846
04:09:12|2.8438
04:09:13|2.8422
04:09:14|2.841
04:09:15|2.841
04:09:16|2.84
04:09:17|2.8387
04:09:18|2.8376
04:09:19|2.8376
04:09:20|2.8376
04:09:21|2.8369
04:09:22|2.8369
04:09:23|2.8369
04:09:24|2.8369
04:09:25|2.8359
04:09:26|2.8359
04:09:27|2.8359
04:09:28|2.8359
04:09:29|2.8351
04:09:30|2.8386
04:09:32|2.8386
04:09:33|2.8389
04:09:34|2.8395
04:09:35|2.837
04:09:36|2.8378
04:09:37|2.8369
04:09:38|2.8369
04:09:39|2.8369
04:09:40|2.8369
04:09:41|2.8369
04:09:42|2.8369
04:09:43|2.8368
04:09:44|2.8368
04:09:46|2.8369
04:09:46|2.8364
04:09:47|2.8367
04:09:49|2.8367
04:09:50|2.8367
04:09:51|2.8367
04:09:52|2.8367
04:09:53|2.8367
04:09:54|2.8352
04:09:55|2.8371
04:09:56|2.8347
04:09:57|2.8356
04:09:58|2.8297
04:09:59|2.8307
04:10:00|2.8312
04:10:01|2.8312
04:10:02|2.828
04:10:03|2.8321
04:10:04|2.8308
04:10:05|2.8311
04:10:07|2.8331
04:10:07|2.8312
04:10:08|2.8312
04:10:09|2.8312
04:10:11|2.8312
04:10:11|2.8307
04:10:12|2.8307
04:10:14|2.8307
04:10:15|2.8307
04:10:15|2.8311
04:10:16|2.8311
04:10:18|2.8322
04:10:18|2.8322
04:10:19|2.8341
04:10:21|2.8345
04:10:22|2.8341
04:10:24|2.8335
04:10:25|2.8335
04:10:25|2.8335
04:10:27|2.8335
04:10:28|2.8335
04:10:28|2.8327
04:10:30|2.8334
04:10:31|2.8336
04:10:32|2.8337
04:10:33|2.8337
04:10:35|2.8337
04:10:35|2.8364
04:10:36|2.8363
04:10:37|2.8363
04:10:39|2.8363
04:10:39|2.8364
04:10:41|2.8364
04:10:42|2.8374
04:10:43|2.8363
04:10:43|2.8363
04:10:44|2.8363
04:10:45|2.8366
04:10:46|2.8366
04:10:48|2.8363
04:10:49|2.8363
04:10:49|2.8366
04:10:51|2.8372
04:10:51|2.8372
04:10:52|2.8372
04:10:53|2.8372
04:10:54|2.8373
04:10:55|2.8373
04:10:57|2.8373
04:10:59|2.8374
04:10:59|2.8374
04:11:00|2.8374
04:11:01|2.8374
04:11:02|2.8374
04:11:04|2.8374
04:11:04|2.838
04:11:05|2.8383
04:11:07|2.8384
04:11:08|2.8384
04:11:10|2.8384
04:11:11|2.8386
04:11:13|2.8386
04:11:13|2.8358
04:11:14|2.8364
04:11:15|2.8374
04:11:16|2.836
04:11:17|2.8342
04:11:18|2.8368
04:11:19|2.8368
04:11:20|2.8368
04:11:21|2.8368
04:11:22|2.8354
04:11:23|2.8354
04:11:24|2.836
04:11:25|2.836
04:11:27|2.836
04:11:27|2.836
04:11:28|2.836
04:11:29|2.8349
04:11:30|2.8349
04:11:31|2.8349
04:11:33|2.8357
04:11:35|2.8355
04:11:36|2.8355
04:11:37|2.836
04:11:37|2.836
04:11:39|2.8359
04:11:40|2.8358
04:11:41|2.8358
04:11:43|2.836
04:11:44|2.836
04:11:45|2.8355
04:11:46|2.8349
04:11:47|2.8353
04:11:48|2.8352
04:11:49|2.8348
04:11:50|2.8352
04:11:51|2.8352
04:11:52|2.8355
04:11:53|2.8355
04:11:54|2.8355
04:11:55|2.8355
04:11:56|2.8345
04:11:57|2.8345
04:11:59|2.8345
04:11:59|2.8341
04:12:00|2.832
04:12:02|2.8334
04:12:03|2.832
04:12:03|2.832
04:12:04|2.8332
04:12:06|2.8332
04:12:07|2.8332
04:12:09|2.8332
04:12:10|2.8332
04:12:11|2.8301
04:12:12|2.8319
04:12:12|2.8319
04:12:13|2.8319
04:12:15|2.8317
04:12:16|2.8317
04:12:16|2.8317
04:12:17|2.8317
04:12:19|2.8317
04:12:20|2.8317
04:12:21|2.8326
04:12:21|2.8334
04:12:23|2.8334
04:12:23|2.8334
04:12:24|2.8334
04:12:25|2.8334
04:12:26|2.8354
04:12:27|2.8332
04:12:28|2.8341
04:12:31|2.8334
04:12:31|2.8334
04:12:32|2.8337
04:12:33|2.8337
04:12:34|2.8337
04:12:36|2.8337
04:12:37|2.8337
04:12:39|2.8337
04:12:39|2.834
04:12:40|2.834
04:12:41|2.834
04:12:42|2.8337
04:12:43|2.8337
04:12:44|2.8356
04:12:45|2.8353
04:12:46|2.8375
04:12:47|2.8366
04:12:48|2.8367
04:12:49|2.8372
04:12:51|2.8398
04:12:52|2.8398
04:12:53|2.8398
04:12:53|2.8376
04:12:55|2.8376
04:12:56|2.8377
04:12:58|2.8384
04:12:59|2.8382
04:13:00|2.8388
04:13:01|2.8379
04:13:02|2.8383
04:13:02|2.8382
04:13:03|2.8383
04:13:04|2.8383
04:13:06|2.8394
04:13:07|2.8382
04:13:08|2.8382
04:13:09|2.8383
04:13:10|2.8383
04:13:11|2.8383
04:13:12|2.8381
04:13:13|2.8384
04:13:14|2.8384
04:13:15|2.8361
04:13:16|2.8361
04:13:18|2.8361
04:13:18|2.8361
04:13:19|2.8361
04:13:21|2.8359
04:13:22|2.8364
04:13:23|2.8371
04:13:24|2.8371
04:13:25|2.8371
04:13:26|2.8375
04:13:27|2.8385
04:13:28|2.8387
04:13:29|2.8387
04:13:30|2.8387
04:13:31|2.8381
04:13:32|2.8381
04:13:33|2.8384
04:13:34|2.8361
04:13:36|2.8361
04:13:37|2.8361
04:13:38|2.8361
04:13:39|2.8371
04:13:40|2.8371
04:13:41|2.8372
04:13:42|2.835
04:13:43|2.8337
04:13:44|2.8337
04:13:45|2.8337
04:13:46|2.8337
04:13:47|2.8338
04:13:48|2.8322
04:13:49|2.8322
04:13:50|2.8336
04:13:51|2.8338
04:13:52|2.8338
04:13:53|2.8338
04:13:54|2.8338
04:13:55|2.8338
04:13:56|2.8338
04:13:57|2.8338
04:13:58|2.836
04:13:59|2.836
04:14:00|2.836
04:14:01|2.8378
04:14:02|2.8378
04:14:03|2.8359
04:14:04|2.8359
04:14:06|2.8384
04:14:07|2.8384
04:14:07|2.8384
04:14:08|2.8384
04:14:10|2.8384
04:14:12|2.8379
04:14:12|2.8378
04:14:13|2.8374
04:14:14|2.8399
04:14:15|2.8399
04:14:17|2.839
04:14:18|2.8396
04:14:20|2.8394
04:14:20|2.8394
04:14:21|2.8394
04:14:23|2.8394
04:14:23|2.8398
04:14:24|2.8398
04:14:25|2.8399
04:14:26|2.8399
04:14:28|2.8413
04:14:29|2.8413
04:14:30|2.8426
04:14:31|2.8432
04:14:32|2.8419
04:14:33|2.8418
04:14:34|2.8418
04:14:35|2.8418
04:14:37|2.8418
04:14:38|2.8446
04:14:39|2.8446
04:14:40|2.8439
04:14:41|2.843
04:14:43|2.843
04:14:44|2.8439
04:14:45|2.8439
04:14:45|2.8439
04:14:47|2.8451
04:14:48|2.8466
04:14:48|2.847
04:14:49|2.8468
04:14:51|2.8467
04:14:51|2.8418
04:14:53|2.8418
04:14:54|2.8418
04:14:55|2.8423
04:14:56|2.8445
04:14:57|2.8445
04:14:58|2.8449
04:14:59|2.8446
04:15:00|2.8426
04:15:01|2.8435
04:15:02|2.8425
04:15:03|2.8429
04:15:04|2.8429
04:15:06|2.8429
04:15:07|2.8429
04:15:08|2.8429
04:15:08|2.841
04:15:11|2.8413
04:15:12|2.8421
04:15:12|2.8421
04:15:14|2.8421
04:15:14|2.8413
04:15:15|2.8413
04:15:16|2.841
04:15:18|2.8413
04:15:18|2.8413
04:15:19|2.8413
04:15:21|2.8413
04:15:21|2.8408
04:15:22|2.8408
04:15:24|2.8403
04:15:24|2.8403
04:15:25|2.8397
04:15:26|2.8394
04:15:27|2.8381
04:15:28|2.838
04:15:30|2.8369
04:15:31|2.8373
04:15:32|2.8373
04:15:33|2.8374
04:15:34|2.8387
04:15:35|2.8368
04:15:36|2.8368
04:15:38|2.8388
04:15:38|2.8388
04:15:39|2.8375
04:15:40|2.8378
04:15:42|2.8379
04:15:43|2.8379
04:15:45|2.8373
04:15:45|2.8373
04:15:46|2.8383
04:15:47|2.8395
04:15:48|2.84
04:15:49|2.8408
04:15:50|2.8413
04:15:51|2.8418
04:15:52|2.8418
04:15:53|2.8417
04:15:54|2.8417
04:15:55|2.8417
04:15:57|2.8417
04:15:57|2.8423
04:15:59|2.8423
04:16:00|2.8426
04:16:02|2.843
04:16:03|2.8428
04:16:04|2.8428
04:16:05|2.8428
04:16:06|2.8428
04:16:08|2.8429
04:16:08|2.8429
04:16:10|2.8428
04:16:11|2.8428
04:16:12|2.8426
04:16:13|2.8428
04:16:13|2.8428
04:16:14|2.8446
04:16:15|2.845
04:16:16|2.8451
04:16:18|2.8446
04:16:19|2.8446
04:16:19|2.845
04:16:21|2.8448
04:16:22|2.8448
04:16:22|2.8448
04:16:24|2.845
04:16:25|2.8453
04:16:26|2.8453
04:16:28|2.8453
04:16:28|2.8445
04:16:29|2.8445
04:16:30|2.8449
04:16:31|2.8448
04:16:32|2.8449
04:16:33|2.8449
04:16:35|2.8449
04:16:36|2.8445
04:16:36|2.8445
04:16:37|2.8445
04:16:39|2.8445
04:16:40|2.8447
04:16:40|2.8449
04:16:43|2.8449
04:16:43|2.8449
04:16:44|2.8449
04:16:45|2.8453
04:16:46|2.8453
04:16:47|2.8453
04:16:48|2.8466
04:16:49|2.8466
04:16:52|2.846
04:16:53|2.8476
04:16:53|2.8497
04:16:55|2.8497
04:16:55|2.8497
04:16:57|2.851
04:16:58|2.851
04:16:59|2.8523
04:16:59|2.8532
04:17:00|2.8533
04:17:01|2.8533
04:17:03|2.8532
04:17:04|2.8531
04:17:06|2.852
04:17:07|2.852
04:17:07|2.8527
04:17:09|2.8527
04:17:10|2.8527
04:17:11|2.8524
04:17:12|2.8524
04:17:13|2.8473
04:17:14|2.8467
04:17:15|2.8494
04:17:16|2.8492
04:17:17|2.8481
04:17:18|2.8481
04:17:19|2.8481
04:17:20|2.8455
04:17:21|2.8455
04:17:22|2.8453
04:17:23|2.8465
04:17:25|2.8461
04:17:26|2.8464
04:17:27|2.8476
04:17:28|2.8476
04:17:29|2.8461
04:17:30|2.8461
04:17:31|2.8461
04:17:32|2.8461
04:17:33|2.8461
04:17:34|2.846
04:17:35|2.8464
04:17:36|2.847
04:17:37|2.847
04:17:38|2.847
04:17:39|2.847
04:17:40|2.8471
04:17:41|2.8472
04:17:42|2.8472
04:17:44|2.8472
04:17:44|2.8472
04:17:45|2.8472
04:17:46|2.849
04:17:47|2.849
04:17:49|2.849
04:17:50|2.8485
04:17:50|2.8485
04:17:52|2.8485
04:17:52|2.8485
04:17:54|2.8481
04:17:54|2.8481
04:17:56|2.8481
04:17:56|2.8481
04:17:57|2.8481
04:17:59|2.8481
04:17:59|2.8481
04:18:01|2.8481
04:18:02|2.8481
04:18:03|2.8476
04:18:04|2.8476
04:18:05|2.8461
04:18:06|2.8467
04:18:07|2.8467
04:18:08|2.8478
04:18:09|2.8464
04:18:10|2.8466
04:18:11|2.847
04:18:12|2.847
04:18:13|2.847
04:18:14|2.8472
04:18:15|2.8474
04:18:16|2.8474
04:18:17|2.8474
04:18:18|2.8477
04:18:19|2.8478
04:18:20|2.8479
04:18:21|2.8477
04:18:22|2.8479
04:18:23|2.8479
04:18:24|2.8479
04:18:25|2.8479
04:18:27|2.8468
04:18:27|2.8466
04:18:28|2.8466
04:18:29|2.8466
04:18:30|2.8466
04:18:31|2.8466
04:18:32|2.8466
04:18:33|2.8466
04:18:34|2.8466
04:18:35|2.8466
04:18:36|2.8475
04:18:37|2.8501
04:18:38|2.8495
04:18:39|2.8479
04:18:40|2.8479
04:18:41|2.8479
04:18:42|2.8487
04:18:43|2.8487
04:18:45|2.8468
04:18:46|2.8468
04:18:46|2.8458
04:18:48|2.8457
04:18:50|2.8457
04:18:50|2.8469
04:18:51|2.8468
04:18:52|2.8458
04:18:53|2.8458
04:18:54|2.8458
04:18:55|2.8458
04:18:56|2.8458
04:18:58|2.8468
04:18:59|2.8468
04:19:00|2.8468
04:19:02|2.8473
04:19:02|2.8466
04:19:04|2.8475
04:19:05|2.8474
04:19:06|2.8474
04:19:07|2.8474
04:19:08|2.8474
04:19:09|2.8476
04:19:10|2.8476
04:19:12|2.8489
04:19:12|2.8493
04:19:13|2.8506
04:19:14|2.8506
04:19:15|2.8506
04:19:17|2.8506
04:19:18|2.8506
04:19:19|2.8489
04:19:19|2.8488
04:19:21|2.8488
04:19:21|2.8488
04:19:23|2.8498
04:19:24|2.8491
04:19:25|2.8496
04:19:26|2.8496
04:19:27|2.8496
04:19:28|2.8496
04:19:30|2.8502
04:19:31|2.8502
04:19:31|2.8502
04:19:33|2.85
04:19:34|2.85
04:19:34|2.852
04:19:36|2.852
04:19:37|2.852
04:19:38|2.852
04:19:39|2.852
04:19:40|2.8514
04:19:41|2.8517
04:19:42|2.852
04:19:43|2.852
04:19:44|2.8532
04:19:45|2.8548
04:19:46|2.8552
04:19:48|2.8547
04:19:48|2.8547
04:19:50|2.8535
04:19:52|2.8521
04:19:52|2.8513
04:19:53|2.8513
04:19:55|2.8513
04:19:56|2.8513
04:19:56|2.8513
04:19:57|2.8502
04:19:59|2.8492
04:20:00|2.8513
04:20:01|2.8513
04:20:02|2.8515
04:20:03|2.8521
04:20:04|2.8516
04:20:06|2.8516
04:20:06|2.8516
04:20:08|2.8519
04:20:09|2.8519
04:20:10|2.8519
04:20:12|2.8514
04:20:13|2.8514
04:20:14|2.8526
04:20:15|2.8555
04:20:16|2.8555
04:20:17|2.8544
04:20:18|2.8524
04:20:19|2.8544
04:20:20|2.855
04:20:21|2.855
04:20:22|2.8544
04:20:23|2.8544
04:20:24|2.8544
04:20:25|2.854
04:20:26|2.8537
04:20:27|2.8536
04:20:28|2.8545
04:20:29|2.8546
04:20:30|2.8544
04:20:31|2.8544
04:20:32|2.8541
04:20:33|2.855
04:20:34|2.8546
04:20:35|2.8546
04:20:37|2.855
04:20:38|2.855
04:20:39|2.855
04:20:39|2.8544
04:20:40|2.8545
04:20:42|2.8545
04:20:44|2.853
04:20:45|2.8535
04:20:46|2.8535
04:20:47|2.8535
04:20:48|2.853
04:20:49|2.8522
04:20:50|2.8522
04:20:51|2.8521
04:20:53|2.8525
04:20:53|2.8535
04:20:54|2.8536
04:20:55|2.8536
04:20:56|2.8552
04:20:57|2.8555
04:20:58|2.8555
04:21:00|2.8558
04:21:00|2.8555
04:21:02|2.8555
04:21:03|2.8559
04:21:03|2.8569
04:21:05|2.8569
04:21:06|2.8569
04:21:07|2.8587
04:21:07|2.8596
04:21:08|2.8644
04:21:09|2.8679
04:21:10|2.8648
04:21:12|2.8639
04:21:13|2.8638
04:21:14|2.8639
04:21:14|2.8639
04:21:16|2.8639
04:21:17|2.8648
04:21:18|2.8623
04:21:19|2.8623
04:21:20|2.8607
04:21:21|2.8603
04:21:22|2.8603
04:21:23|2.8603
04:21:24|2.861
04:21:25|2.8613
04:21:26|2.8626
04:21:27|2.8603
04:21:28|2.8603
04:21:29|2.8603
04:21:30|2.861
04:21:31|2.8615
04:21:32|2.862
04:21:33|2.862
04:21:34|2.862
04:21:35|2.8633
04:21:36|2.8611
04:21:37|2.8611
04:21:38|2.8606
04:21:39|2.8588
04:21:40|2.858
04:21:41|2.8573
04:21:42|2.8573
04:21:44|2.8573
04:21:45|2.8573
04:21:46|2.8575
04:21:47|2.8575
04:21:49|2.8572
04:21:50|2.8572
04:21:51|2.8572
04:21:52|2.8571
04:21:53|2.8567
04:21:54|2.8565
04:21:55|2.8565
04:21:56|2.8569
04:21:57|2.8569
04:21:59|2.8582
04:22:00|2.8575
04:22:01|2.8575
04:22:01|2.858
04:22:02|2.8582
04:22:04|2.8594
04:22:05|2.8579
04:22:06|2.8571
04:22:07|2.8569
04:22:08|2.8572
04:22:09|2.8572
04:22:10|2.8572
04:22:11|2.8572
04:22:12|2.8572
04:22:13|2.8572
04:22:14|2.8572
04:22:15|2.8571
04:22:16|2.8562
04:22:17|2.8562
04:22:18|2.8562
04:22:19|2.8551
04:22:21|2.8526
04:22:21|2.8526
04:22:23|2.8526
04:22:24|2.8537
04:22:25|2.8537
04:22:25|2.8545
04:22:27|2.8545
04:22:27|2.8545
04:22:28|2.8545
04:22:30|2.8555
04:22:30|2.8555
04:22:32|2.8555
04:22:33|2.8544
04:22:33|2.8545
04:22:35|2.8545
04:22:36|2.853
04:22:37|2.8541
04:22:38|2.8541
04:22:39|2.8541
04:22:39|2.8532
04:22:41|2.8532
04:22:41|2.8532
04:22:42|2.8533
04:22:43|2.8529
04:22:45|2.8524
04:22:46|2.8524
04:22:48|2.8524
04:22:50|2.8524
04:22:51|2.8524
04:22:52|2.8524
04:22:53|2.8524
04:22:54|2.8524
04:22:55|2.8524
04:22:56|2.8524
04:22:57|2.8524
04:22:58|2.8524
04:22:59|2.8524
04:23:00|2.8524
04:23:01|2.8524
04:23:02|2.8524
04:23:03|2.8524
04:23:04|2.8524
04:23:05|2.8517
04:23:07|2.8524
04:23:08|2.8524
04:23:10|2.8524
04:23:10|2.8524
04:23:11|2.8524
04:23:13|2.8524
04:23:14|2.8521
04:23:14|2.8521
04:23:16|2.853
04:23:17|2.8524
04:23:18|2.8524
04:23:19|2.8524
04:23:19|2.8524
04:23:21|2.8516
04:23:22|2.8516
04:23:22|2.8504
04:23:23|2.851
04:23:24|2.851
04:23:26|2.8524
04:23:27|2.8563
04:23:28|2.8554
04:23:28|2.8554
04:23:29|2.855
04:23:30|2.8534
04:23:31|2.8523
04:23:33|2.8523
04:23:33|2.8523
04:23:35|2.8528
04:23:35|2.854
04:23:37|2.8545
04:23:38|2.8545
04:23:39|2.8554
04:23:40|2.8554
04:23:41|2.8554
04:23:43|2.8554
04:23:43|2.8554
04:23:44|2.8541
04:23:45|2.8541
04:23:47|2.8539
04:23:48|2.8558
04:23:48|2.8585
04:23:50|2.8573
04:23:51|2.8573
04:23:52|2.858
04:23:53|2.858
04:23:53|2.858
04:23:55|2.858
04:23:55|2.8586
04:23:57|2.8573
04:23:58|2.8573
04:23:59|2.8573
04:23:59|2.8573
04:24:01|2.8576
04:24:01|2.8574
04:24:03|2.8574
04:24:03|2.8574
04:24:05|2.8574
04:24:06|2.8574
04:24:08|2.8558
04:24:08|2.8558
04:24:09|2.8539
04:24:10|2.8539
04:24:12|2.8533
04:24:12|2.8533
04:24:14|2.8533
04:24:15|2.8525
04:24:16|2.8518
04:24:17|2.8518
04:24:18|2.853
04:24:20|2.8541
04:24:20|2.8547
04:24:21|2.8547
04:24:22|2.8547
04:24:23|2.8527
04:24:24|2.8527
04:24:25|2.8541
04:24:26|2.8561
04:24:27|2.8561
04:24:28|2.8553
04:24:29|2.8552
04:24:30|2.8548
04:24:31|2.8545
04:24:32|2.8553
04:24:33|2.8553
04:24:34|2.8572
04:24:36|2.8572
04:24:36|2.8566
04:24:37|2.8552
04:24:38|2.8545
04:24:39|2.8539
04:24:41|2.8539
04:24:41|2.8537
04:24:43|2.8537
04:24:44|2.8537
04:24:44|2.8539
04:24:45|2.8531
04:24:47|2.8538
04:24:49|2.8538
04:24:49|2.8538
04:24:50|2.8538
04:24:51|2.8529
04:24:52|2.8549
04:24:53|2.8549
04:24:54|2.854
04:24:55|2.854
04:24:56|2.854
04:24:58|2.8545
04:24:58|2.8545
04:24:59|2.8545
04:25:00|2.8545
04:25:01|2.8545
04:25:03|2.8545
04:25:03|2.8539
04:25:04|2.8539
04:25:06|2.8529
04:25:07|2.8538
04:25:08|2.8538
04:25:09|2.8552
04:25:10|2.8548
04:25:12|2.8528
04:25:12|2.8528
04:25:13|2.854
04:25:14|2.854
04:25:15|2.854
04:25:16|2.854
04:25:18|2.8539
04:25:19|2.8529
04:25:20|2.8529
04:25:21|2.8529
04:25:23|2.8535
04:25:23|2.8539
04:25:24|2.854
04:25:25|2.854
04:25:26|2.854
04:25:27|2.854
04:25:28|2.8564
04:25:29|2.8564
04:25:30|2.8564
04:25:31|2.857
04:25:32|2.8578
04:25:35|2.857
04:25:35|2.857
04:25:36|2.857
04:25:37|2.8566
04:25:38|2.8566
04:25:39|2.8566
04:25:41|2.8562
04:25:41|2.8562
04:25:43|2.8562
04:25:44|2.8562
04:25:44|2.8562
04:25:46|2.8542
04:25:47|2.8542
04:25:49|2.8556
04:25:50|2.8556
04:25:51|2.856
04:25:52|2.856
04:25:53|2.856
04:25:54|2.8576
04:25:55|2.8576
04:25:56|2.8577
04:25:57|2.8577
04:25:58|2.8575
04:26:00|2.8567
04:26:00|2.8567
04:26:02|2.8567
04:26:03|2.8572
04:26:04|2.8572
04:26:05|2.8572
04:26:06|2.8579
04:26:07|2.8582
04:26:08|2.8582
04:26:10|2.8575
04:26:10|2.8557
04:26:12|2.8559
04:26:13|2.8559
04:26:13|2.857
04:26:15|2.8567
04:26:15|2.8574
04:26:17|2.8574
04:26:18|2.8574
04:26:19|2.859
04:26:20|2.8566
04:26:21|2.8566
04:26:23|2.856
04:26:24|2.8557
04:26:25|2.8557
04:26:26|2.8557
04:26:27|2.8557
04:26:28|2.8557
04:26:29|2.8571
04:26:30|2.8579
04:26:31|2.8579
04:26:32|2.8579
04:26:33|2.8579
04:26:34|2.8579
04:26:35|2.8578
04:26:36|2.8579
04:26:37|2.8579
04:26:38|2.8571
04:26:39|2.8571
04:26:40|2.8571
04:26:41|2.8571
04:26:42|2.8571
04:26:43|2.8567
04:26:44|2.8567
04:26:45|2.8566
04:26:46|2.856
04:26:47|2.856
04:26:48|2.856
04:26:50|2.856
04:26:51|2.856
04:26:52|2.856
04:26:53|2.856
04:26:54|2.8559
04:26:55|2.8559
04:26:57|2.8561
04:26:57|2.8561
04:26:58|2.8561
04:26:59|2.8561
04:27:01|2.8553
04:27:02|2.8553
04:27:03|2.8542
04:27:04|2.8533
04:27:05|2.853
04:27:06|2.853
04:27:08|2.8537
04:27:09|2.8523
04:27:10|2.8506
04:27:11|2.8505
04:27:12|2.8508
04:27:13|2.8511
04:27:14|2.8511
04:27:15|2.8511
04:27:16|2.8511
04:27:17|2.8504
04:27:18|2.8501
04:27:19|2.8501
04:27:20|2.8501
04:27:21|2.851
04:27:22|2.8504
04:27:24|2.8511
04:27:25|2.8508
04:27:25|2.8508
04:27:26|2.8508
04:27:27|2.8508
04:27:28|2.8511
04:27:29|2.8524
04:27:31|2.8524
04:27:32|2.8524
04:27:32|2.8524
04:27:33|2.8535
04:27:34|2.852
04:27:35|2.852
04:27:36|2.852
04:27:37|2.8527
04:27:39|2.8527
04:27:40|2.8524
04:27:41|2.8524
04:27:42|2.8524
04:27:43|2.8518
04:27:44|2.8521
04:27:46|2.8515
04:27:46|2.8515
04:27:47|2.8527
04:27:49|2.8527
04:27:49|2.8527
04:27:51|2.8531
04:27:52|2.8537
04:27:53|2.8539
04:27:54|2.8539
04:27:56|2.8546
04:27:57|2.8546
04:27:57|2.8549
04:27:59|2.8549
04:28:00|2.8549
04:28:01|2.8544
04:28:02|2.8544
04:28:04|2.855
04:28:04|2.855
04:28:06|2.8546
04:28:07|2.8546
04:28:08|2.8546
04:28:09|2.8546
04:28:10|2.8546
04:28:11|2.8546
04:28:12|2.8546
04:28:13|2.8551
04:28:14|2.8525
04:28:15|2.8525
04:28:16|2.8544
04:28:17|2.8544
04:28:18|2.8544
04:28:19|2.8544
04:28:20|2.8544
04:28:21|2.8522
04:28:22|2.8522
04:28:23|2.8522
04:28:24|2.8513
04:28:25|2.8513
04:28:26|2.8513
04:28:27|2.8544
04:28:28|2.8544
04:28:29|2.8551
04:28:30|2.8536
04:28:31|2.8536
04:28:33|2.8522
04:28:33|2.8522
04:28:35|2.8522
04:28:36|2.8521
04:28:37|2.8521
04:28:38|2.8521
04:28:39|2.8513
04:28:40|2.8511
04:28:41|2.8511
04:28:42|2.8511
04:28:43|2.8511
04:28:44|2.851
04:28:45|2.851
04:28:46|2.8509
04:28:47|2.8509
04:28:48|2.8508
04:28:49|2.8504
04:28:50|2.8505
04:28:51|2.8505
04:28:52|2.8505
04:28:53|2.8505
04:28:54|2.8507
04:28:56|2.8507
04:28:57|2.8507
04:28:58|2.8507
04:28:59|2.8524
04:29:00|2.8533
04:29:02|2.854
04:29:03|2.8524
04:29:04|2.8524
04:29:05|2.8524
04:29:06|2.8524
04:29:07|2.8524
04:29:08|2.8524
04:29:09|2.8514
04:29:10|2.8514
04:29:11|2.8511
04:29:13|2.8511
04:29:14|2.852
04:29:16|2.8529
04:29:16|2.8529
04:29:17|2.8526
04:29:18|2.8526
04:29:19|2.8526
04:29:20|2.8526
04:29:21|2.8518
04:29:22|2.8518
04:29:24|2.8525
04:29:25|2.8525
04:29:26|2.8526
04:29:27|2.8529
04:29:28|2.8529
04:29:29|2.8523
04:29:30|2.8519
04:29:31|2.8519
04:29:32|2.8519
04:29:33|2.8519
04:29:34|2.8519
04:29:35|2.8519
04:29:36|2.8524
04:29:37|2.8525
04:29:38|2.8523
04:29:39|2.8523
04:29:40|2.853
04:29:41|2.853
04:29:42|2.853
04:29:43|2.853
04:29:44|2.853
04:29:46|2.8532
04:29:46|2.8532
04:29:47|2.8532
04:29:48|2.8532
04:29:49|2.8532
04:29:51|2.853
04:29:52|2.852
04:29:53|2.852
04:29:55|2.852
04:29:56|2.8517
04:29:57|2.8517
04:29:58|2.8516
04:29:59|2.8516
04:30:00|2.8526
04:30:01|2.8525
04:30:02|2.8525
04:30:03|2.8527
04:30:04|2.8527
04:30:05|2.8527
04:30:06|2.8527
04:30:08|2.8513
04:30:09|2.8524
04:30:09|2.8524
04:30:11|2.8524
04:30:11|2.8539
04:30:14|2.8523
04:30:14|2.8523
04:30:15|2.8497
04:30:16|2.8493
04:30:17|2.8493
04:30:18|2.8498
04:30:19|2.8498
04:30:20|2.8498
04:30:21|2.85
04:30:22|2.85
04:30:23|2.852
04:30:24|2.852
04:30:25|2.852
04:30:26|2.852
04:30:27|2.8512
04:30:28|2.8512
04:30:29|2.8512
04:30:30|2.8518
04:30:31|2.852
04:30:33|2.852
04:30:33|2.852
04:30:35|2.852
04:30:35|2.8516
04:30:38|2.8524
04:30:38|2.8515
04:30:39|2.8511
04:30:41|2.8511
04:30:41|2.8511
04:30:42|2.8511
04:30:43|2.8512
04:30:44|2.8512
04:30:45|2.8512
04:30:46|2.8532
04:30:47|2.8532
04:30:48|2.8533
04:30:49|2.8533
04:30:50|2.8536
04:30:51|2.8535
04:30:53|2.8532
04:30:54|2.8524
04:30:55|2.8523
04:30:56|2.8523
04:30:57|2.8523
04:30:58|2.8523
04:30:59|2.8524
04:31:00|2.8528
04:31:01|2.8528
04:31:03|2.852
04:31:03|2.852
04:31:04|2.852
04:31:06|2.8532
04:31:07|2.8531
04:31:08|2.8531
04:31:09|2.8524
04:31:10|2.852
04:31:12|2.8505
04:31:13|2.8505
04:31:14|2.8505
04:31:15|2.8505
04:31:16|2.8505
04:31:18|2.8514
04:31:19|2.8514
04:31:19|2.8514
04:31:21|2.8514
04:31:21|2.8514
04:31:22|2.8514
04:31:23|2.8524
04:31:24|2.8524
04:31:25|2.8524
04:31:26|2.8524
04:31:27|2.8521
04:31:28|2.8518
04:31:30|2.8523
04:31:30|2.8523
04:31:31|2.8523
04:31:32|2.8519
04:31:34|2.8519
04:31:35|2.8519
04:31:35|2.8519
04:31:37|2.851
04:31:38|2.851
04:31:40|2.851
04:31:40|2.851
04:31:41|2.851
04:31:42|2.851
04:31:43|2.851
04:31:44|2.8505
04:31:45|2.8505
04:31:46|2.8505
04:31:47|2.8505
04:31:48|2.8505
04:31:49|2.8505
04:31:50|2.8505
04:31:51|2.851
04:31:53|2.851
04:31:55|2.85
04:31:55|2.85
04:31:56|2.85
04:31:57|2.85
04:31:58|2.85
04:31:59|2.85
04:32:00|2.85
04:32:02|2.8495
04:32:03|2.8502
04:32:04|2.8502
04:32:04|2.8502
04:32:06|2.8507
04:32:06|2.85
04:32:07|2.85
04:32:10|2.85
04:32:11|2.8502
04:32:12|2.8503
04:32:13|2.8505
04:32:15|2.8508
04:32:15|2.8508
04:32:16|2.851
04:32:17|2.851
04:32:18|2.851
04:32:19|2.8513
04:32:20|2.8513
04:32:21|2.8513
04:32:22|2.85
04:32:24|2.85
04:32:24|2.85
04:32:25|2.8505
04:32:26|2.8505
04:32:27|2.8502
04:32:29|2.8502
04:32:29|2.8502
04:32:30|2.8502
04:32:31|2.8502
04:32:32|2.8502
04:32:33|2.8502
04:32:34|2.8502
04:32:35|2.8491
04:32:36|2.8476
04:32:37|2.8476
04:32:38|2.8476
04:32:39|2.8476
04:32:40|2.8476
04:32:41|2.8476
04:32:42|2.8487
04:32:43|2.8487
04:32:44|2.8487
04:32:45|2.8487
04:32:46|2.8482
04:32:47|2.8482
04:32:48|2.8482
04:32:49|2.8482
04:32:50|2.8482
04:32:51|2.8482
04:32:52|2.8482
04:32:54|2.8509
04:32:54|2.8519
04:32:57|2.8507
04:32:57|2.8507
04:32:59|2.851
04:33:00|2.851
04:33:01|2.851
04:33:03|2.8495
04:33:03|2.8486
04:33:04|2.8486
04:33:05|2.8496
04:33:06|2.8496
04:33:08|2.8507
04:33:08|2.8507
04:33:09|2.8507
04:33:10|2.8507
04:33:11|2.849
04:33:12|2.849
04:33:14|2.849
04:33:15|2.849
04:33:16|2.849
04:33:17|2.849
04:33:18|2.849
04:33:19|2.849
04:33:20|2.849
04:33:21|2.849
04:33:22|2.849
04:33:23|2.849
04:33:24|2.851
04:33:25|2.851
04:33:26|2.8509
04:33:27|2.8508
04:33:28|2.8508
04:33:29|2.8508
04:33:30|2.8508
04:33:31|2.8508
04:33:32|2.8508
04:33:33|2.8508
04:33:34|2.8508
04:33:35|2.8508
04:33:36|2.851
04:33:37|2.8521
04:33:38|2.8521
04:33:39|2.8537
04:33:41|2.8536
04:33:42|2.8522
04:33:43|2.8519
04:33:43|2.8529
04:33:44|2.8529
04:33:46|2.8529
04:33:46|2.8529
04:33:47|2.8529
04:33:48|2.8529
04:33:49|2.8529
04:33:50|2.8508
04:33:52|2.852
04:33:53|2.852
04:33:54|2.852
04:33:55|2.852
04:33:56|2.852
04:33:57|2.852
04:33:58|2.8533
04:33:59|2.851
04:34:00|2.8522
04:34:01|2.8513
04:34:02|2.8523
04:34:03|2.8512
04:34:04|2.8513
04:34:06|2.8513
04:34:06|2.8513
04:34:07|2.8512
04:34:09|2.8522
04:34:10|2.8541
04:34:11|2.8543
04:34:11|2.855
04:34:12|2.8545
04:34:14|2.8531
04:34:14|2.8538
04:34:15|2.8538
04:34:16|2.8538
04:34:18|2.8555
04:34:18|2.8546
04:34:19|2.854
04:34:21|2.8553
04:34:22|2.8553
04:34:23|2.8553
04:34:23|2.8553
04:34:24|2.8545
04:34:26|2.8545
04:34:26|2.8563
04:34:27|2.8546
04:34:28|2.8546
04:34:30|2.855
04:34:31|2.8538
04:34:32|2.8548
04:34:33|2.8542
04:34:34|2.8542
04:34:35|2.8554
04:34:36|2.8542
04:34:37|2.8542
04:34:38|2.8542
04:34:39|2.8542
04:34:40|2.8542
04:34:41|2.8542
04:34:41|2.8542
04:34:43|2.8546
04:34:44|2.8547
04:34:44|2.854
04:34:46|2.854
04:34:47|2.854
04:34:47|2.8542
04:34:49|2.8542
04:34:49|2.8542
04:34:51|2.8549
04:34:52|2.8547
04:34:53|2.855
04:34:54|2.855
04:34:55|2.855
04:34:56|2.855
04:34:57|2.8547
04:34:58|2.8547
04:35:00|2.8547
04:35:00|2.8547
04:35:02|2.8547
04:35:03|2.853
04:35:04|2.853
04:35:05|2.853
04:35:06|2.853
04:35:07|2.853
04:35:09|2.8531
04:35:09|2.8531
04:35:11|2.853
04:35:12|2.853
04:35:13|2.8529
04:35:14|2.8514
04:35:15|2.8514
04:35:17|2.8492
04:35:18|2.8497
04:35:20|2.8497
04:35:20|2.8497
04:35:21|2.8497
04:35:23|2.8497
04:35:23|2.8497
04:35:24|2.8497
04:35:25|2.8497
04:35:26|2.8524
04:35:27|2.8524
04:35:28|2.8524
04:35:29|2.8514
04:35:30|2.8514
04:35:31|2.8514
04:35:32|2.8514
04:35:34|2.8504
04:35:35|2.8504
04:35:35|2.8512
04:35:36|2.8512
04:35:37|2.8511
04:35:39|2.8511
04:35:39|2.8511
04:35:41|2.8511
04:35:41|2.8511
04:35:42|2.8511
04:35:44|2.8509
04:35:45|2.8509
04:35:46|2.8509
04:35:46|2.8509
04:35:47|2.85
04:35:48|2.8515
04:35:50|2.8515
04:35:50|2.8515
04:35:51|2.8515
04:35:53|2.8515
04:35:54|2.8515
04:35:55|2.853
04:35:56|2.853
04:35:56|2.853
04:35:59|2.8527
04:35:59|2.8527
04:36:01|2.852
04:36:02|2.8536
04:36:04|2.8536
04:36:05|2.8538
04:36:06|2.8538
04:36:07|2.8538
04:36:08|2.8519
04:36:08|2.8518
04:36:10|2.8518
04:36:11|2.8518
04:36:11|2.8518
04:36:12|2.8518
04:36:14|2.8518
04:36:14|2.8518
04:36:16|2.8519
04:36:18|2.8519
04:36:18|2.8519
04:36:19|2.8527
04:36:21|2.8527
04:36:21|2.8518
04:36:22|2.8518
04:36:23|2.8518
04:36:25|2.8516
04:36:25|2.8515
04:36:26|2.8515
04:36:28|2.8515
04:36:29|2.8515
04:36:29|2.8515
04:36:30|2.8523
04:36:31|2.8522
04:36:32|2.8515
04:36:34|2.8515
04:36:34|2.8515
04:36:36|2.8515
04:36:36|2.8519
04:36:38|2.853
04:36:39|2.853
04:36:40|2.853
04:36:41|2.8526
04:36:42|2.8526
04:36:43|2.8502
04:36:44|2.8502
04:36:45|2.8502
04:36:46|2.8502
04:36:47|2.8502
04:36:48|2.8513
04:36:49|2.8513
04:36:50|2.8513
04:36:51|2.8513
04:36:52|2.8513
04:36:53|2.851
04:36:54|2.8515
04:36:56|2.8515
04:36:57|2.8523
04:36:58|2.853
04:36:58|2.8539
04:37:00|2.8538
04:37:01|2.8527
04:37:02|2.8521
04:37:02|2.8521
04:37:05|2.8513
04:37:06|2.8513
04:37:07|2.8513
04:37:08|2.8509
04:37:09|2.8511
04:37:09|2.8509
04:37:11|2.8509
04:37:12|2.8509
04:37:13|2.8509
04:37:13|2.8509
04:37:15|2.8509
04:37:17|2.8508
04:37:17|2.8508
04:37:19|2.8509
04:37:20|2.8509
04:37:20|2.8516
04:37:21|2.8519
04:37:23|2.8519
04:37:24|2.8533
04:37:25|2.8533
04:37:26|2.8533
04:37:27|2.8533
04:37:27|2.852
04:37:29|2.8535
04:37:29|2.8535
04:37:32|2.8541
04:37:32|2.8541
04:37:33|2.8541
04:37:34|2.8541
04:37:35|2.8541
04:37:36|2.8539
04:37:37|2.8539
04:37:38|2.854
04:37:40|2.854
04:37:40|2.854
04:37:41|2.8555
04:37:42|2.8555
04:37:43|2.8555
04:37:45|2.8547
04:37:46|2.8552
04:37:47|2.8544
04:37:47|2.8544
04:37:50|2.8544
04:37:50|2.8544
04:37:51|2.8544
04:37:52|2.8544
04:37:53|2.8544
04:37:54|2.8544
04:37:55|2.8559
04:37:56|2.856
04:37:57|2.8568
04:37:58|2.8594
04:37:59|2.8594
04:38:01|2.8586
04:38:02|2.8586
04:38:04|2.8595
04:38:05|2.8595
04:38:05|2.8595
04:38:06|2.8595
04:38:07|2.8595
04:38:09|2.8597
04:38:09|2.8608
04:38:11|2.8613
04:38:12|2.866
04:38:13|2.8662
04:38:14|2.8661
04:38:15|2.8662
04:38:16|2.8662
04:38:17|2.8661
04:38:18|2.8658
04:38:20|2.8625
04:38:21|2.8621
04:38:22|2.8621
04:38:24|2.8619
04:38:24|2.8629
04:38:25|2.8629
04:38:26|2.8629
04:38:27|2.8611
04:38:28|2.8603
04:38:30|2.8603
04:38:30|2.8611
04:38:32|2.8611
04:38:32|2.8611
04:38:34|2.8615
04:38:35|2.8596
04:38:36|2.8596
04:38:36|2.8596
04:38:38|2.8606
04:38:38|2.8605
04:38:40|2.8601
04:38:40|2.8599
04:38:41|2.8599
04:38:42|2.8606
04:38:43|2.8619
04:38:45|2.8618
04:38:45|2.8618
04:38:46|2.8627
04:38:47|2.8636
04:38:48|2.8636
04:38:49|2.8636
04:38:50|2.8636
04:38:51|2.8636
04:38:52|2.8624
04:38:54|2.8624
04:38:54|2.8624
04:38:56|2.8624
04:38:57|2.862
04:38:58|2.8615
04:38:59|2.8615
04:39:00|2.8618
04:39:02|2.8605
04:39:03|2.8605
04:39:04|2.8605
04:39:05|2.8605
04:39:06|2.8605
04:39:07|2.8605
04:39:09|2.8624
04:39:09|2.86
04:39:10|2.8624
04:39:11|2.8643
04:39:13|2.8646
04:39:14|2.8646
04:39:14|2.8646
04:39:15|2.8646
04:39:17|2.8646
04:39:18|2.8646
04:39:19|2.8634
04:39:20|2.8634
04:39:21|2.8636
04:39:22|2.8636
04:39:24|2.8636
04:39:24|2.8623
04:39:25|2.8634
04:39:27|2.8634
04:39:28|2.8634
04:39:29|2.8634
04:39:30|2.8634
04:39:30|2.8638
04:39:31|2.8647
04:39:33|2.8631
04:39:34|2.8631
04:39:35|2.8633
04:39:35|2.8635
04:39:37|2.8635
04:39:38|2.8635
04:39:39|2.8635
04:39:40|2.8635
04:39:40|2.8635
04:39:41|2.8635
04:39:42|2.8635
04:39:43|2.8655
04:39:44|2.8666
04:39:45|2.8667
04:39:47|2.865
04:39:48|2.8651
04:39:49|2.8651
04:39:50|2.8669
04:39:51|2.8656
04:39:53|2.8656
04:39:53|2.8656
04:39:54|2.8655
04:39:56|2.8655
04:39:56|2.8655
04:39:57|2.8655
04:39:59|2.8655
04:39:59|2.8667
04:40:02|2.8667
04:40:02|2.8655
04:40:03|2.8655
04:40:05|2.8655
04:40:06|2.8633
04:40:07|2.8661
04:40:08|2.8647
04:40:10|2.8645
04:40:10|2.8636
04:40:11|2.8636
04:40:12|2.8652
04:40:13|2.8652
04:40:14|2.8652
04:40:16|2.8632
04:40:16|2.8636
04:40:18|2.8632
04:40:19|2.864
04:40:20|2.8632
04:40:21|2.8632
04:40:22|2.8632
04:40:23|2.8632
04:40:24|2.8633
04:40:25|2.8643
04:40:26|2.8643
04:40:27|2.8643
04:40:28|2.8643
04:40:29|2.8639
04:40:31|2.8646
04:40:32|2.8646
04:40:33|2.8645
04:40:34|2.8666
04:40:35|2.8666
04:40:36|2.8666
04:40:37|2.8654
04:40:38|2.8647
04:40:39|2.8647
04:40:40|2.8623
04:40:41|2.863
04:40:42|2.863
04:40:43|2.863
04:40:44|2.8633
04:40:45|2.8633
04:40:46|2.8643
04:40:47|2.8678
04:40:49|2.8666
04:40:49|2.8666
04:40:50|2.863
04:40:52|2.8635
04:40:53|2.8633
04:40:55|2.8633
04:40:55|2.8633
04:40:56|2.8633
04:40:57|2.8651
04:40:58|2.8641
04:41:00|2.8641
04:41:01|2.8641
04:41:02|2.8641
04:41:04|2.8658
04:41:04|2.8658
04:41:06|2.8658
04:41:07|2.8645
04:41:08|2.8645
04:41:09|2.8645
04:41:10|2.8645
04:41:11|2.8658
04:41:12|2.8658
04:41:13|2.8658
04:41:14|2.8658
04:41:15|2.8648
04:41:17|2.8646
04:41:17|2.8646
04:41:18|2.8646
04:41:19|2.8646
04:41:21|2.8646
04:41:22|2.8646
04:41:22|2.8646
04:41:24|2.8646
04:41:24|2.8654
04:41:26|2.8654
04:41:27|2.8654
04:41:28|2.8654
04:41:28|2.8654
04:41:29|2.8657
04:41:31|2.8668
04:41:32|2.8658
04:41:32|2.8636
04:41:35|2.8634
04:41:35|2.8631
04:41:36|2.8641
04:41:37|2.8641
04:41:38|2.8639
04:41:39|2.8636
04:41:40|2.8636
04:41:41|2.8636
04:41:42|2.8636
04:41:43|2.8636
04:41:45|2.8639
04:41:46|2.8648
04:41:46|2.8642
04:41:48|2.8639
04:41:48|2.8639
04:41:49|2.8639
04:41:51|2.8639
04:41:51|2.8639
04:41:52|2.8636
04:41:54|2.8636
04:41:54|2.8654
04:41:56|2.8654
04:41:57|2.8654
04:41:58|2.8658
04:41:59|2.8658
04:41:59|2.8658
04:42:02|2.8658
04:42:03|2.8659
04:42:04|2.8659
04:42:05|2.8659
04:42:06|2.8655
04:42:07|2.8644
04:42:09|2.8667
04:42:10|2.8639
04:42:10|2.8639
04:42:12|2.8639
04:42:13|2.8651
04:42:14|2.864
04:42:15|2.864
04:42:16|2.863
04:42:17|2.8633
04:42:17|2.8634
04:42:18|2.8634
04:42:19|2.8634
04:42:21|2.8627
04:42:22|2.863
04:42:23|2.863
04:42:25|2.8643
04:42:25|2.8652
04:42:26|2.8652
04:42:27|2.8652
04:42:28|2.8652
04:42:29|2.8652
04:42:30|2.8654
04:42:32|2.865
04:42:33|2.865
04:42:33|2.8651
04:42:34|2.8639
04:42:37|2.8654
04:42:38|2.8655
04:42:38|2.8638
04:42:39|2.8638
04:42:41|2.8638
04:42:42|2.8641
04:42:43|2.8641
04:42:43|2.8641
04:42:45|2.8641
04:42:46|2.8641
04:42:47|2.8641
04:42:48|2.8641
04:42:49|2.8642
04:42:50|2.8642
04:42:51|2.8634
04:42:52|2.8634
04:42:53|2.8634
04:42:54|2.8627
04:42:55|2.8626
04:42:56|2.8625
04:42:57|2.8627
04:42:58|2.8619
04:42:59|2.8619
04:43:00|2.862
04:43:01|2.862
04:43:02|2.862
04:43:03|2.862
04:43:05|2.8611
04:43:06|2.8611
04:43:07|2.8611
04:43:08|2.8611
04:43:08|2.8611
04:43:10|2.8611
04:43:10|2.8611
04:43:12|2.8607
04:43:13|2.8603
04:43:13|2.8605
04:43:15|2.8605
04:43:16|2.8605
04:43:16|2.8605
04:43:17|2.8605
04:43:18|2.8611
04:43:19|2.8606
04:43:21|2.8606
04:43:22|2.8606
04:43:23|2.8606
04:43:23|2.8606
04:43:25|2.8621
04:43:26|2.861
04:43:27|2.861
04:43:28|2.8608
04:43:29|2.8608
04:43:30|2.8608
04:43:31|2.8627
04:43:33|2.8633
04:43:33|2.8631
04:43:35|2.8641
04:43:35|2.8644
04:43:37|2.8646
04:43:37|2.8636
04:43:38|2.8636
04:43:40|2.8626
04:43:41|2.8626
04:43:42|2.8626
04:43:43|2.8623
04:43:44|2.8619
04:43:45|2.8619
04:43:46|2.8615
04:43:47|2.8615
04:43:48|2.8617
04:43:49|2.861
04:43:50|2.861
04:43:51|2.861
04:43:52|2.861
04:43:53|2.8629
04:43:54|2.8638
04:43:55|2.8649
04:43:56|2.8636
04:43:57|2.863
04:43:58|2.863
04:43:59|2.8641
04:44:00|2.8641
04:44:02|2.8641
04:44:03|2.8641
04:44:04|2.8641
04:44:05|2.8641
04:44:06|2.863
04:44:08|2.8626
04:44:09|2.8627
04:44:10|2.8627
04:44:11|2.8617
04:44:12|2.8617
04:44:13|2.8621
04:44:14|2.8621
04:44:15|2.8622
04:44:17|2.8622
04:44:17|2.8617
04:44:18|2.8617
04:44:19|2.8617
04:44:21|2.8619
04:44:22|2.8619
04:44:22|2.8619
04:44:24|2.8619
04:44:25|2.8619
04:44:26|2.8619
04:44:27|2.8619
04:44:28|2.8619
04:44:29|2.8614
04:44:30|2.8614
04:44:31|2.8616
04:44:32|2.8612
04:44:33|2.8612
04:44:34|2.861
04:44:35|2.861
04:44:36|2.8605
04:44:37|2.8604
04:44:38|2.8627
04:44:39|2.8626
04:44:40|2.8626
04:44:41|2.8615
04:44:42|2.8615
04:44:43|2.8615
04:44:44|2.86
04:44:45|2.86
04:44:46|2.86
04:44:47|2.86
04:44:48|2.86
04:44:49|2.8605
04:44:50|2.8605
04:44:51|2.86
04:44:52|2.8594
04:44:53|2.8594
04:44:54|2.858
04:44:55|2.8575
04:44:56|2.857
04:44:57|2.857
04:44:58|2.857
04:44:59|2.857
04:45:01|2.8563
04:45:01|2.8568
04:45:02|2.8595
04:45:04|2.8595
04:45:04|2.8581
04:45:06|2.8563
04:45:07|2.8571
04:45:08|2.8568
04:45:09|2.8568
04:45:10|2.8568
04:45:11|2.8573
04:45:12|2.8577
04:45:13|2.8572
04:45:14|2.8573
04:45:16|2.8573
04:45:16|2.8582
04:45:17|2.8589
04:45:19|2.8588
04:45:20|2.8588
04:45:21|2.8595
04:45:22|2.8595
04:45:24|2.8595
04:45:25|2.8583
04:45:26|2.8586
04:45:27|2.8586
04:45:28|2.8589
04:45:29|2.8584
04:45:30|2.8596
04:45:31|2.8598
04:45:32|2.8599
04:45:33|2.8595
04:45:34|2.8595
04:45:35|2.8596
04:45:36|2.8596
04:45:37|2.8596
04:45:38|2.8595
04:45:39|2.8595
04:45:40|2.8591
04:45:41|2.8591
04:45:42|2.8577
04:45:43|2.8586
04:45:44|2.8586
04:45:45|2.8573
04:45:46|2.8572
04:45:47|2.857
04:45:48|2.857
04:45:49|2.8581
04:45:50|2.8581
04:45:51|2.8579
04:45:53|2.8571
04:45:54|2.8571
04:45:55|2.8585
04:45:56|2.8585
04:45:57|2.8585
04:45:58|2.8576
04:45:59|2.8576
04:46:00|2.8576
04:46:01|2.8574
04:46:02|2.8577
04:46:03|2.8575
04:46:04|2.8572
04:46:05|2.8572
04:46:06|2.8575
04:46:08|2.8575
04:46:09|2.8575
04:46:10|2.8575
04:46:11|2.8575
04:46:12|2.8575
04:46:13|2.8575
04:46:14|2.8571
04:46:15|2.8571
04:46:16|2.8571
04:46:17|2.8571
04:46:18|2.8576
04:46:19|2.8578
04:46:20|2.8578
04:46:21|2.8578
04:46:22|2.8578
04:46:23|2.8579
04:46:24|2.8579
04:46:25|2.8581
04:46:26|2.8581
04:46:27|2.8581
04:46:28|2.8581
04:46:30|2.8586
04:46:30|2.8586
04:46:32|2.8586
04:46:33|2.8586
04:46:33|2.8576
04:46:34|2.8586
04:46:36|2.8587
04:46:36|2.8586
04:46:38|2.8586
04:46:38|2.8586
04:46:39|2.8575
04:46:41|2.8574
04:46:41|2.8574
04:46:43|2.8575
04:46:43|2.8575
04:46:44|2.8578
04:46:46|2.8578
04:46:46|2.8597
04:46:47|2.8597
04:46:48|2.8597
04:46:50|2.8605
04:46:51|2.862
04:46:51|2.8608
04:46:53|2.8608
04:46:53|2.8599
04:46:54|2.8599
04:46:55|2.8599
04:46:57|2.8599
04:46:57|2.86
04:46:58|2.8609
04:47:00|2.8609
04:47:00|2.8609
04:47:01|2.8609
04:47:02|2.8609
04:47:03|2.8608
04:47:05|2.8607
04:47:06|2.8607
04:47:07|2.8607
04:47:08|2.8607
04:47:09|2.8615
04:47:11|2.8623
04:47:11|2.8623
04:47:13|2.8623
04:47:14|2.8627
04:47:15|2.8627
04:47:16|2.8638
04:47:17|2.8645
04:47:18|2.8648
04:47:20|2.8666
04:47:22|2.8648
04:47:23|2.8648
04:47:23|2.8628
04:47:25|2.8632
04:47:26|2.8632
04:47:27|2.8634
04:47:28|2.8627
04:47:30|2.8627
04:47:31|2.8642
04:47:32|2.8644
04:47:33|2.8645
04:47:34|2.8646
04:47:34|2.8636
04:47:35|2.8636
04:47:37|2.8636
04:47:37|2.8641
04:47:38|2.8641
04:47:39|2.8645
04:47:41|2.8637
04:47:42|2.8639
04:47:43|2.8639
04:47:44|2.8636
04:47:45|2.8642
04:47:46|2.8638
04:47:47|2.8632
04:47:48|2.8632
04:47:49|2.8634
04:47:50|2.8636
04:47:51|2.864
04:47:52|2.8637
04:47:53|2.864
04:47:54|2.8646
04:47:55|2.8646
04:47:56|2.8646
04:47:57|2.8646
04:47:58|2.8646
04:47:59|2.8646
04:48:00|2.8646
04:48:01|2.8646
04:48:02|2.8649
04:48:03|2.8645
04:48:04|2.8645
04:48:06|2.8648
04:48:06|2.8652
04:48:08|2.8647
04:48:10|2.8647
04:48:10|2.8656
04:48:12|2.8698
04:48:12|2.8679
04:48:14|2.8693
04:48:15|2.8685
04:48:16|2.8685
04:48:18|2.8685
04:48:18|2.8853
04:48:19|2.8853
04:48:20|2.8832
04:48:21|2.89
04:48:22|2.8917
04:48:23|2.9105
04:48:24|2.9163
04:48:25|2.9138
04:48:26|2.9099
04:48:28|2.9005
04:48:29|2.9025
04:48:31|2.9011
04:48:31|2.8978
04:48:32|2.8955
04:48:34|2.8931
04:48:34|2.8916
04:48:35|2.8918
04:48:36|2.8924
04:48:38|2.8886
04:48:39|2.8876
04:48:40|2.8854
04:48:41|2.8793
04:48:41|2.8824
04:48:43|2.8808
04:48:45|2.8807
04:48:45|2.8816
04:48:46|2.884
04:48:47|2.8809
04:48:48|2.8816
04:48:49|2.8813
04:48:50|2.8799
04:48:51|2.8814
04:48:52|2.8817
04:48:53|2.8817
04:48:55|2.8787
04:48:55|2.8807
04:48:57|2.8826
04:48:58|2.8826
04:48:59|2.8826
04:49:00|2.8832
04:49:01|2.8832
04:49:02|2.8813
04:49:03|2.8814
04:49:03|2.8814
04:49:04|2.8813
04:49:05|2.8805
04:49:06|2.882
04:49:08|2.8813
04:49:08|2.881
04:49:10|2.881
04:49:12|2.8814
04:49:12|2.8805
04:49:14|2.8805
04:49:15|2.8816
04:49:16|2.8816
04:49:17|2.8816
04:49:18|2.8816
04:49:18|2.8816
04:49:19|2.8834
04:49:20|2.8829
04:49:21|2.8827
04:49:22|2.8827
04:49:23|2.8839
04:49:24|2.8814
04:49:26|2.8814
04:49:26|2.88
04:49:27|2.8803
04:49:28|2.8803
04:49:29|2.8793
04:49:30|2.8792
04:49:31|2.8792
04:49:32|2.8798
04:49:33|2.8798
04:49:34|2.8791
04:49:36|2.8795
04:49:37|2.878
04:49:37|2.8781
04:49:38|2.8781
04:49:40|2.8781
04:49:40|2.876
04:49:42|2.8734
04:49:42|2.876
04:49:43|2.876
04:49:45|2.8777
04:49:45|2.8768
04:49:47|2.8757
04:49:48|2.8767
04:49:49|2.8757
04:49:50|2.8757
04:49:51|2.8758
04:49:52|2.8758
04:49:53|2.8772
04:49:54|2.8765
04:49:55|2.8762
04:49:56|2.8762
04:49:57|2.8768
04:49:58|2.8799
04:49:59|2.8788
04:50:00|2.8778
04:50:02|2.8789
04:50:02|2.8789
04:50:03|2.8788
04:50:04|2.879
04:50:05|2.8777
04:50:06|2.8788
04:50:08|2.8776
04:50:09|2.8772
04:50:10|2.8775
04:50:11|2.8775
04:50:13|2.8789
04:50:13|2.8794
04:50:14|2.88
04:50:15|2.88
04:50:16|2.8809
04:50:17|2.8809
04:50:19|2.8827
04:50:20|2.8838
04:50:21|2.8838
04:50:23|2.888
04:50:23|2.8873
04:50:24|2.8873
04:50:25|2.8878
04:50:27|2.8875
04:50:28|2.8882
04:50:29|2.8872
04:50:29|2.8885
04:50:31|2.889
04:50:32|2.889
04:50:32|2.889
04:50:34|2.8925
04:50:35|2.8936
04:50:36|2.8934
04:50:37|2.8925
04:50:38|2.892
04:50:39|2.8884
04:50:40|2.8885
04:50:41|2.888
04:50:42|2.886
04:50:43|2.8861
04:50:44|2.8853
04:50:45|2.885
04:50:46|2.8844
04:50:47|2.8866
04:50:48|2.8838
04:50:49|2.884
04:50:50|2.884
04:50:51|2.8827
04:50:52|2.8831
04:50:53|2.8831
04:50:54|2.8823
04:50:55|2.8815
04:50:56|2.8809
04:50:57|2.8797
04:50:58|2.8799
04:50:59|2.8799
04:51:00|2.8794
04:51:01|2.8798
04:51:03|2.8808
04:51:03|2.8808
04:51:05|2.8808
04:51:05|2.8808
04:51:06|2.8808
04:51:07|2.8804
04:51:09|2.8803
04:51:09|2.8803
04:51:10|2.8833
04:51:12|2.8814
04:51:14|2.8825
04:51:15|2.8823
04:51:17|2.8823
04:51:17|2.8836
04:51:19|2.8836
04:51:20|2.8836
04:51:21|2.8836
04:51:22|2.8836
04:51:23|2.8866
04:51:24|2.8885
04:51:26|2.89
04:51:27|2.886
04:51:28|2.8861
04:51:29|2.8866
04:51:30|2.8896
04:51:30|2.8875
04:51:32|2.8839
04:51:32|2.8839
04:51:34|2.8838
04:51:36|2.8837
04:51:36|2.8834
04:51:37|2.8834
04:51:38|2.8824
04:51:39|2.8836
04:51:40|2.8836
04:51:41|2.8827
04:51:42|2.8827
04:51:43|2.8827
04:51:44|2.8827
04:51:45|2.8835
04:51:47|2.8835
04:51:47|2.8832
04:51:48|2.8837
04:51:49|2.8834
04:51:51|2.8834
04:51:52|2.8834
04:51:53|2.8834
04:51:53|2.8834
04:51:54|2.8834
04:51:56|2.8834
04:51:57|2.884
04:51:58|2.8818
04:51:59|2.8814
04:52:00|2.8814
04:52:02|2.8813
04:52:02|2.8813
04:52:04|2.8804
04:52:04|2.8803
04:52:07|2.88
04:52:08|2.88
04:52:08|2.8796
04:52:09|2.8796
04:52:10|2.8796
04:52:11|2.8796
04:52:12|2.8796
04:52:13|2.8796
04:52:15|2.877
04:52:15|2.877
04:52:17|2.877
04:52:17|2.877
04:52:19|2.877
04:52:20|2.8764
04:52:21|2.8808
04:52:22|2.8796
04:52:24|2.8792
04:52:25|2.881
04:52:26|2.881
04:52:27|2.881
04:52:29|2.8806
04:52:29|2.8805
04:52:30|2.879
04:52:31|2.8774
04:52:32|2.8778
04:52:33|2.8778
04:52:35|2.8778
04:52:36|2.8778
04:52:36|2.8777
04:52:38|2.8777
04:52:39|2.8777
04:52:41|2.8777
04:52:41|2.8774
04:52:42|2.8774
04:52:43|2.8771
04:52:44|2.8777
04:52:46|2.877
04:52:47|2.877
04:52:48|2.876
04:52:49|2.8767
04:52:50|2.8766
04:52:52|2.874
04:52:52|2.8733
04:52:53|2.8734
04:52:55|2.8736
04:52:55|2.8736
04:52:57|2.8788
04:52:57|2.8776
04:52:59|2.8764
04:52:59|2.8764
04:53:02|2.8764
04:53:02|2.8761
04:53:04|2.8762
04:53:04|2.8762
04:53:06|2.8762
04:53:07|2.8794
04:53:08|2.8794
04:53:09|2.8775
04:53:10|2.8762
04:53:11|2.8754
04:53:12|2.8761
04:53:13|2.8761
04:53:14|2.8761
04:53:16|2.8802
04:53:17|2.8779
04:53:17|2.8776
04:53:18|2.8776
04:53:20|2.8789
04:53:21|2.8792
04:53:21|2.8774
04:53:23|2.8776
04:53:23|2.8776
04:53:25|2.8783
04:53:25|2.8767
04:53:27|2.8767
04:53:28|2.8767
04:53:28|2.8767
04:53:29|2.8767
04:53:30|2.8767
04:53:32|2.877
04:53:32|2.877
04:53:34|2.877
04:53:35|2.8769
04:53:35|2.8769
04:53:36|2.8769
04:53:38|2.8769
04:53:39|2.8776
04:53:40|2.8776
04:53:41|2.8776
04:53:43|2.88
04:53:43|2.88
04:53:44|2.88
04:53:45|2.8791
04:53:46|2.8791
04:53:47|2.8782
04:53:48|2.8782
04:53:49|2.8782
04:53:50|2.8789
04:53:51|2.8789
04:53:52|2.8789
04:53:53|2.8793
04:53:54|2.881
04:53:55|2.8805
04:53:56|2.8805
04:53:57|2.8805
04:53:58|2.8798
04:54:00|2.8798
04:54:00|2.8798
04:54:01|2.8771
04:54:02|2.8787
04:54:03|2.8794
04:54:04|2.8792
04:54:05|2.8781
04:54:06|2.8781
04:54:07|2.8781
04:54:08|2.8794
04:54:09|2.8794
04:54:10|2.8794
04:54:11|2.878
04:54:12|2.8775
04:54:13|2.8784
04:54:15|2.8759
04:54:15|2.8761
04:54:16|2.8767
04:54:18|2.8771
04:54:18|2.8771
04:54:20|2.8754
04:54:21|2.8741
04:54:22|2.8738
04:54:23|2.8738
04:54:24|2.8737
04:54:25|2.8737
04:54:27|2.8747
04:54:27|2.8769
04:54:29|2.8769
04:54:30|2.8771
04:54:31|2.8771
04:54:33|2.8785
04:54:33|2.8785
04:54:35|2.8785
04:54:36|2.8785
04:54:36|2.8785
04:54:38|2.8785
04:54:38|2.8785
04:54:39|2.8799
04:54:41|2.8799
04:54:42|2.8806
04:54:43|2.8812
04:54:44|2.8812
04:54:45|2.885
04:54:46|2.8847
04:54:47|2.8843
04:54:48|2.8843
04:54:49|2.8843
04:54:50|2.8838
04:54:51|2.8837
04:54:52|2.8836
04:54:53|2.8847
04:54:54|2.8847
04:54:55|2.8841
04:54:56|2.8856
04:54:57|2.8854
04:54:58|2.8854
04:55:00|2.8832
04:55:01|2.8856
04:55:02|2.8843
04:55:03|2.8843
04:55:03|2.8841
04:55:05|2.885
04:55:06|2.885
04:55:07|2.8852
04:55:07|2.8867
04:55:09|2.8867
04:55:10|2.887
04:55:11|2.887
04:55:12|2.8872
04:55:13|2.8872
04:55:14|2.8872
04:55:15|2.8877
04:55:16|2.886
04:55:18|2.886
04:55:20|2.886
04:55:21|2.8855
04:55:23|2.8855
04:55:23|2.8856
04:55:24|2.8871
04:55:25|2.8871
04:55:26|2.8871
04:55:27|2.885
04:55:28|2.8829
04:55:29|2.883
04:55:30|2.883
04:55:32|2.8842
04:55:33|2.883
04:55:34|2.883
04:55:34|2.8832
04:55:35|2.8844
04:55:36|2.8833
04:55:38|2.8833
04:55:39|2.8822
04:55:40|2.8822
04:55:41|2.8802
04:55:42|2.8823
04:55:42|2.881
04:55:44|2.8813
04:55:45|2.8801
04:55:46|2.88
04:55:47|2.88
04:55:47|2.88
04:55:49|2.8788
04:55:50|2.8792
04:55:52|2.8797
04:55:52|2.8797
04:55:54|2.8804
04:55:55|2.8804
04:55:55|2.8793
04:55:57|2.8792
04:55:58|2.8804
04:55:59|2.8803
04:56:00|2.8794
04:56:01|2.8794
04:56:03|2.8794
04:56:04|2.8794
04:56:05|2.8794
04:56:07|2.88
04:56:08|2.8799
04:56:08|2.8805
04:56:10|2.8813
04:56:10|2.8836
04:56:11|2.8824
04:56:12|2.8824
04:56:13|2.8824
04:56:14|2.8825
04:56:15|2.8825
04:56:17|2.8835
04:56:18|2.8835
04:56:19|2.8835
04:56:20|2.8833
04:56:21|2.8833
04:56:22|2.8825
04:56:23|2.8825
04:56:25|2.883
04:56:25|2.8843
04:56:26|2.885
04:56:28|2.8849
04:56:28|2.8832
04:56:30|2.8824
04:56:30|2.8824
04:56:31|2.8818
04:56:33|2.881
04:56:34|2.881
04:56:35|2.8802
04:56:36|2.8805
04:56:37|2.8805
04:56:38|2.8805
04:56:39|2.8828
04:56:41|2.8828
04:56:41|2.8828
04:56:42|2.8804
04:56:43|2.8804
04:56:45|2.8813
04:56:46|2.8803
04:56:47|2.8812
04:56:48|2.8812
04:56:49|2.8812
04:56:50|2.8808
04:56:51|2.8798
04:56:53|2.8789
04:56:53|2.8789
04:56:54|2.8788
04:56:55|2.8804
04:56:56|2.8804
04:56:57|2.8812
04:56:58|2.8815
04:56:59|2.8803
04:57:01|2.8803
04:57:02|2.8793
04:57:02|2.8793
04:57:04|2.8793
04:57:05|2.8793
04:57:05|2.8799
04:57:06|2.8799
04:57:07|2.8819
04:57:09|2.883
04:57:09|2.883
04:57:11|2.883
04:57:11|2.8837
04:57:12|2.8825
04:57:13|2.8825
04:57:15|2.8852
04:57:15|2.8872
04:57:17|2.8858
04:57:18|2.8868
04:57:19|2.8858
04:57:20|2.8841
04:57:22|2.8852
04:57:23|2.8852
04:57:23|2.8852
04:57:25|2.8852
04:57:26|2.886
04:57:26|2.886
04:57:28|2.886
04:57:29|2.886
04:57:31|2.8869
04:57:31|2.8869
04:57:33|2.886
04:57:34|2.884
04:57:35|2.882
04:57:36|2.882
04:57:37|2.882
04:57:38|2.883
04:57:39|2.8826
04:57:40|2.8826
04:57:41|2.8842
04:57:42|2.8827
04:57:44|2.883
04:57:44|2.8819
04:57:45|2.8823
04:57:46|2.8836
04:57:47|2.8836
04:57:48|2.8826
04:57:49|2.8826
04:57:50|2.8826
04:57:53|2.8821
04:57:53|2.8852
04:57:55|2.8852
04:57:56|2.8852
04:57:57|2.8852
04:57:58|2.8849
04:57:59|2.8849
04:58:00|2.8854
04:58:01|2.8854
04:58:02|2.8845
04:58:03|2.8835
04:58:04|2.8858
04:58:05|2.8839
04:58:06|2.8836
04:58:07|2.8838
04:58:08|2.8831
04:58:09|2.8831
04:58:10|2.8831
04:58:11|2.8821
04:58:12|2.8827
04:58:13|2.8809
04:58:14|2.8817
04:58:15|2.8806
04:58:16|2.8818
04:58:17|2.8823
04:58:19|2.8842
04:58:20|2.8842
04:58:21|2.8829
04:58:22|2.8829
04:58:24|2.882
04:58:25|2.8827
04:58:25|2.8826
04:58:27|2.8826
04:58:28|2.8818
04:58:28|2.8825
04:58:29|2.8827
04:58:31|2.8827
04:58:32|2.8846
04:58:33|2.8846
04:58:34|2.8846
04:58:35|2.8835
04:58:36|2.8835
04:58:37|2.8839
04:58:38|2.8831
04:58:39|2.8828
04:58:40|2.8828
04:58:41|2.8828
04:58:42|2.8828
04:58:43|2.8828
04:58:44|2.8845
04:58:45|2.8845
04:58:46|2.8858
04:58:47|2.8848
04:58:48|2.8841
04:58:49|2.8841
04:58:50|2.8837
04:58:51|2.8837
04:58:52|2.8837
04:58:53|2.884
04:58:55|2.8842
04:58:56|2.8845
04:58:57|2.8845
04:58:58|2.8845
04:59:00|2.8845
04:59:01|2.8845
04:59:02|2.8845
04:59:03|2.8837
04:59:04|2.8837
04:59:05|2.8849
04:59:06|2.8849
04:59:07|2.8849
04:59:07|2.8849
04:59:09|2.8834
04:59:09|2.8834
04:59:11|2.8834
04:59:12|2.8834
04:59:13|2.8836
04:59:14|2.8836
04:59:15|2.8837
04:59:16|2.8828
04:59:17|2.8828
04:59:18|2.8828
04:59:19|2.8828
04:59:19|2.8828
04:59:21|2.8829
04:59:21|2.8829
04:59:24|2.8824
04:59:24|2.8825
04:59:25|2.8825
04:59:26|2.8822
04:59:27|2.8822
04:59:28|2.8822
04:59:30|2.883
04:59:30|2.8829
04:59:32|2.8828
04:59:34|2.881
04:59:35|2.8822
04:59:36|2.8822
04:59:37|2.88
04:59:38|2.8785
04:59:40|2.8785
04:59:40|2.8785
04:59:42|2.8792
04:59:44|2.8795
04:59:44|2.8789
04:59:46|2.8789
04:59:47|2.8771
04:59:48|2.8768
04:59:48|2.8781
04:59:50|2.8775
04:59:50|2.8764
04:59:51|2.8765
04:59:53|2.8768
04:59:54|2.8768
04:59:55|2.879
04:59:56|2.8784
04:59:56|2.8784
04:59:58|2.8795
04:59:59|2.8805
04:59:59|2.882
05:00:01|2.8819
05:00:01|2.8823
05:00:02|2.8849
05:00:03|2.8843
05:00:05|2.8829
05:00:05|2.8838
05:00:07|2.8829
05:00:08|2.8814
05:00:09|2.8829
05:00:10|2.8823
05:00:11|2.8823
05:00:12|2.8814
05:00:13|2.8814
05:00:14|2.8819
05:00:15|2.8819
05:00:17|2.8813
05:00:17|2.8806
05:00:19|2.8823
05:00:20|2.8828
05:00:22|2.8826
05:00:23|2.8819
05:00:24|2.8816
05:00:25|2.8816
05:00:27|2.8822
05:00:28|2.8827
05:00:29|2.8827
05:00:29|2.8815
05:00:31|2.8764
05:00:32|2.8764
05:00:33|2.8774
05:00:34|2.878
05:00:35|2.8773
05:00:36|2.8773
05:00:37|2.879
05:00:38|2.8779
05:00:39|2.8767
05:00:40|2.8783
05:00:41|2.8783
05:00:42|2.8783
05:00:43|2.8756
05:00:44|2.8764
05:00:45|2.8777
05:00:46|2.8783
05:00:47|2.8767
05:00:48|2.8779
05:00:49|2.8788
05:00:50|2.8788
05:00:51|2.8754
05:00:52|2.8768
05:00:53|2.8768
05:00:54|2.8741
05:00:55|2.8746
05:00:56|2.8735
05:00:58|2.875
05:00:58|2.8729
05:00:59|2.8741
05:01:01|2.8736
05:01:02|2.8772
05:01:03|2.8738
05:01:04|2.8738
05:01:04|2.8769
05:01:06|2.8769
05:01:06|2.8769
05:01:07|2.8769
05:01:08|2.8788
05:01:09|2.8788
05:01:11|2.8788
05:01:12|2.8801
05:01:12|2.88
05:01:14|2.88
05:01:14|2.8833
05:01:16|2.8847
05:01:17|2.8863
05:01:19|2.8851
05:01:20|2.8852
05:01:21|2.8879
05:01:22|2.8892
05:01:23|2.882
05:01:25|2.8837
05:01:25|2.8823
05:01:27|2.8819
05:01:27|2.8819
05:01:28|2.8823
05:01:29|2.8818
05:01:31|2.8829
05:01:31|2.8833
05:01:33|2.8831
05:01:35|2.8825
05:01:35|2.8826
05:01:36|2.8817
05:01:37|2.8802
05:01:38|2.8807
05:01:40|2.8794
05:01:40|2.874
05:01:42|2.8777
05:01:43|2.8777
05:01:45|2.8762
05:01:45|2.8762
05:01:46|2.8762
05:01:48|2.8762
05:01:49|2.8764
05:01:49|2.8747
05:01:50|2.8762
05:01:51|2.8753
05:01:52|2.8768
05:01:53|2.8762
05:01:55|2.8762
05:01:55|2.8762
05:01:57|2.8762
05:01:57|2.8768
05:01:59|2.8772
05:02:00|2.8724
05:02:00|2.8752
05:02:01|2.8756
05:02:03|2.873
05:02:04|2.8727
05:02:04|2.8717
05:02:06|2.8717
05:02:07|2.8717
05:02:07|2.872
05:02:08|2.872
05:02:10|2.872
05:02:10|2.8722
05:02:12|2.8727
05:02:12|2.8727
05:02:14|2.8727
05:02:15|2.8727
05:02:16|2.8728
05:02:17|2.8738
05:02:18|2.8753
05:02:18|2.8745
05:02:20|2.8751
05:02:21|2.8747
05:02:21|2.8745
05:02:24|2.873
05:02:24|2.8736
05:02:25|2.8736
05:02:26|2.8753
05:02:28|2.875
05:02:30|2.8739
05:02:30|2.875
05:02:31|2.875
05:02:32|2.875
05:02:33|2.875
05:02:34|2.8753
05:02:35|2.8751
05:02:37|2.875
05:02:37|2.8724
05:02:38|2.8725
05:02:39|2.8725
05:02:41|2.8725
05:02:42|2.872
05:02:43|2.8721
05:02:43|2.8751
05:02:45|2.8751
05:02:46|2.8751
05:02:47|2.8716
05:02:48|2.8717
05:02:48|2.8726
05:02:49|2.8733
05:02:51|2.872
05:02:52|2.872
05:02:53|2.872
05:02:54|2.871
05:02:56|2.8702
05:02:56|2.8727
05:02:57|2.8738
05:02:58|2.8726
05:02:59|2.8726
05:03:00|2.8718
05:03:01|2.8718
05:03:02|2.8718
05:03:03|2.8718
05:03:04|2.8726
05:03:05|2.8726
05:03:06|2.8726
05:03:07|2.8726
05:03:08|2.8725
05:03:09|2.8703
05:03:10|2.8706
05:03:11|2.8706
05:03:12|2.8706
05:03:13|2.8706
05:03:14|2.8715
05:03:15|2.8715
05:03:16|2.8684
05:03:17|2.8673
05:03:18|2.8677
05:03:19|2.8635
05:03:20|2.8621
05:03:21|2.8619
05:03:22|2.8633
05:03:24|2.8616
05:03:26|2.8636
05:03:27|2.8645
05:03:28|2.864
05:03:29|2.8658
05:03:30|2.8652
05:03:31|2.8656
05:03:32|2.8655
05:03:33|2.8679
05:03:34|2.8681
05:03:36|2.867
05:03:37|2.8674
05:03:38|2.8654
05:03:38|2.8663
05:03:39|2.8675
05:03:41|2.8681
05:03:42|2.8682
05:03:43|2.8686
05:03:43|2.8678
05:03:44|2.8678
05:03:46|2.8662
05:03:47|2.8663
05:03:47|2.8676
05:03:49|2.8676
05:03:49|2.867
05:03:50|2.867
05:03:52|2.8675
05:03:54|2.8675
05:03:54|2.8671
05:03:55|2.8669
05:03:56|2.8668
05:03:57|2.8676
05:03:58|2.8676
05:03:59|2.8695
05:04:01|2.8693
05:04:02|2.8684
05:04:04|2.8684
05:04:04|2.8672
05:04:05|2.8672
05:04:06|2.8671
05:04:07|2.8686
05:04:08|2.8686
05:04:09|2.8686
05:04:10|2.8668
05:04:11|2.8652
05:04:12|2.866
05:04:13|2.8684
05:04:14|2.8684
05:04:15|2.8684
05:04:16|2.8684
05:04:17|2.8684
05:04:18|2.8668
05:04:19|2.8668
05:04:20|2.8668
05:04:21|2.8663
05:04:23|2.8663
05:04:23|2.8648
05:04:24|2.8648
05:04:25|2.8648
05:04:26|2.8648
05:04:27|2.8652
05:04:28|2.8662
05:04:29|2.8662
05:04:30|2.8663
05:04:31|2.8652
05:04:32|2.8652
05:04:33|2.8652
05:04:34|2.8658
05:04:35|2.8661
05:04:36|2.8665
05:04:37|2.8664
05:04:39|2.8669
05:04:39|2.866
05:04:41|2.8674
05:04:43|2.8663
05:04:45|2.8667
05:04:45|2.863
05:04:46|2.863
05:04:47|2.8647
05:04:48|2.8662
05:04:50|2.8667
05:04:51|2.8662
05:04:52|2.8662
05:04:53|2.8662
05:04:53|2.8659
05:04:54|2.8668
05:04:56|2.8666
05:04:56|2.8709
05:04:58|2.8702
05:04:58|2.8705
05:04:59|2.8652
05:05:00|2.8675
05:05:01|2.8675
05:05:03|2.8666
05:05:03|2.866
05:05:05|2.8673
05:05:07|2.8666
05:05:07|2.8658
05:05:09|2.867
05:05:10|2.8668
05:05:10|2.8666
05:05:11|2.8666
05:05:12|2.8664
05:05:14|2.8664
05:05:14|2.8664
05:05:15|2.8664
05:05:16|2.8664
05:05:18|2.8675
05:05:19|2.8675
05:05:20|2.8654
05:05:21|2.8654
05:05:22|2.8654
05:05:23|2.8665
05:05:24|2.8654
05:05:25|2.8665
05:05:26|2.8665
05:05:27|2.8686
05:05:28|2.8686
05:05:29|2.8689
05:05:30|2.8698
05:05:31|2.8706
05:05:32|2.8706
05:05:34|2.8702
05:05:35|2.8692
05:05:35|2.8703
05:05:37|2.8694
05:05:38|2.8694
05:05:39|2.8694
05:05:39|2.8692
05:05:40|2.87
05:05:42|2.87
05:05:43|2.8707
05:05:44|2.8714
05:05:46|2.8721
05:05:46|2.8721
05:05:47|2.8721
05:05:48|2.8721
05:05:49|2.8702
05:05:50|2.8695
05:05:52|2.8702
05:05:53|2.8702
05:05:54|2.8705
05:05:55|2.8705
05:05:55|2.8702
05:05:56|2.8705
05:05:58|2.8686
05:05:58|2.8695
05:05:59|2.8687
05:06:01|2.8687
05:06:02|2.8697
05:06:03|2.8686
05:06:05|2.8687
05:06:05|2.8687
05:06:06|2.8687
05:06:07|2.8685
05:06:08|2.8685
05:06:09|2.8674
05:06:11|2.8674
05:06:13|2.8683
05:06:13|2.8686
05:06:14|2.8685
05:06:15|2.8685
05:06:16|2.8685
05:06:17|2.8685
05:06:18|2.8685
05:06:19|2.8685
05:06:20|2.8685
05:06:22|2.8685
05:06:23|2.8687
05:06:25|2.8687
05:06:25|2.8684
05:06:27|2.8672
05:06:27|2.8669
05:06:28|2.868
05:06:30|2.868
05:06:31|2.868
05:06:32|2.868
05:06:32|2.868
05:06:34|2.868
05:06:35|2.8711
05:06:37|2.8698
05:06:38|2.8698
05:06:38|2.8688
05:06:40|2.8693
05:06:42|2.8696
05:06:43|2.8677
05:06:44|2.8677
05:06:45|2.8678
05:06:46|2.8696
05:06:47|2.8696
05:06:48|2.8688
05:06:49|2.8688
05:06:50|2.8688
05:06:52|2.8696
05:06:52|2.8689
05:06:53|2.8685
05:06:54|2.8713
05:06:55|2.8713
05:06:56|2.8713
05:06:58|2.8712
05:06:58|2.8705
05:07:00|2.8705
05:07:01|2.8707
05:07:02|2.8704
05:07:03|2.8704
05:07:04|2.8704
05:07:06|2.8705
05:07:06|2.8705
05:07:07|2.8697
05:07:08|2.8701
05:07:09|2.8701
05:07:12|2.8685
05:07:13|2.8678
05:07:14|2.8663
05:07:15|2.8668
05:07:15|2.8667
05:07:16|2.8667
05:07:18|2.8677
05:07:19|2.8668
05:07:20|2.8668
05:07:21|2.866
05:07:22|2.8666
05:07:23|2.8673
05:07:24|2.8656
05:07:25|2.8656
05:07:26|2.8639
05:07:28|2.8631
05:07:28|2.8631
05:07:30|2.8631
05:07:31|2.8631
05:07:32|2.8678
05:07:33|2.8678
05:07:34|2.8671
05:07:35|2.867
05:07:36|2.8678
05:07:37|2.8678
05:07:38|2.8685
05:07:40|2.8649
05:07:40|2.8649
05:07:41|2.8649
05:07:42|2.8649
05:07:43|2.867
05:07:44|2.8671
05:07:46|2.8655
05:07:47|2.8664
05:07:48|2.8664
05:07:49|2.867
05:07:50|2.8655
05:07:51|2.8656
05:07:52|2.8652
05:07:53|2.8648
05:07:55|2.8648
05:07:55|2.8648
05:07:57|2.8648
05:07:57|2.8648
05:07:58|2.8648
05:07:59|2.8648
05:08:00|2.8648
05:08:01|2.8648
05:08:02|2.8637
05:08:03|2.8644
05:08:04|2.8649
05:08:05|2.8649
05:08:06|2.8649
05:08:07|2.8656
05:08:08|2.8643
05:08:09|2.8647
05:08:10|2.8647
05:08:11|2.8644
05:08:12|2.8637
05:08:13|2.8631
05:08:14|2.8638
05:08:15|2.8638
05:08:16|2.8644
05:08:17|2.8638
05:08:18|2.863
05:08:19|2.863
05:08:20|2.863
05:08:21|2.8637
05:08:22|2.8637
05:08:23|2.8637
05:08:25|2.863
05:08:25|2.8631
05:08:26|2.8632
05:08:28|2.863
05:08:29|2.8619
05:08:30|2.8626
05:08:32|2.863
05:08:33|2.863
05:08:34|2.863
05:08:35|2.8629
05:08:36|2.8629
05:08:37|2.8636
05:08:38|2.8626
05:08:39|2.8626
05:08:40|2.8624
05:08:41|2.8624
05:08:42|2.8633
05:08:43|2.8622
05:08:44|2.8622
05:08:45|2.8627
05:08:46|2.8643
05:08:47|2.8643
05:08:48|2.8637
05:08:49|2.8637
05:08:50|2.8637
05:08:51|2.8637
05:08:52|2.8637
05:08:53|2.8632
05:08:54|2.8643
05:08:55|2.8643
05:08:56|2.8643
05:08:57|2.8643
05:08:58|2.8643
05:08:59|2.8635
05:09:00|2.8635
05:09:01|2.8643
05:09:03|2.8635
05:09:03|2.8635
05:09:04|2.8629
05:09:05|2.863
05:09:06|2.8618
05:09:07|2.8618
05:09:09|2.8632
05:09:09|2.8644
05:09:11|2.8645
05:09:12|2.8642
05:09:13|2.8642
05:09:14|2.8639
05:09:15|2.8664
05:09:16|2.8675
05:09:17|2.8667
05:09:18|2.8671
05:09:19|2.867
05:09:20|2.8671
05:09:21|2.8671
05:09:22|2.868
05:09:23|2.868
05:09:24|2.8667
05:09:25|2.8667
05:09:26|2.867
05:09:27|2.867
05:09:28|2.8667
05:09:29|2.8667
05:09:31|2.8658
05:09:32|2.8658
05:09:34|2.8658
05:09:34|2.8658
05:09:36|2.864
05:09:37|2.864
05:09:37|2.864
05:09:39|2.864
05:09:40|2.864
05:09:41|2.864
05:09:42|2.8638
05:09:43|2.8638
05:09:44|2.8643
05:09:45|2.8643
05:09:45|2.8643
05:09:47|2.8643
05:09:49|2.8644
05:09:49|2.8637
05:09:50|2.8642
05:09:51|2.8643
05:09:52|2.8643
05:09:53|2.8643
05:09:54|2.8641
05:09:56|2.8625
05:09:56|2.8625
05:09:57|2.8633
05:09:58|2.8636
05:09:59|2.8636
05:10:00|2.8636
05:10:01|2.8634
05:10:02|2.8654
05:10:03|2.8644
05:10:04|2.8644
05:10:05|2.8644
05:10:07|2.8627
05:10:07|2.8627
05:10:08|2.8627
05:10:10|2.8627
05:10:11|2.8627
05:10:12|2.8627
05:10:13|2.8627
05:10:14|2.8627
05:10:15|2.862
05:10:16|2.8619
05:10:17|2.8618
05:10:18|2.862
05:10:19|2.8622
05:10:20|2.8622
05:10:22|2.862
05:10:22|2.862
05:10:24|2.8622
05:10:25|2.8602
05:10:25|2.86
05:10:27|2.8601
05:10:28|2.8601
05:10:29|2.8605
05:10:30|2.8613
05:10:32|2.8608
05:10:32|2.8611
05:10:33|2.8604
05:10:34|2.8606
05:10:35|2.8602
05:10:37|2.8602
05:10:38|2.8602
05:10:39|2.8608
05:10:40|2.8612
05:10:41|2.8607
05:10:42|2.86
05:10:43|2.8594
05:10:44|2.859
05:10:46|2.859
05:10:46|2.8599
05:10:47|2.8599
05:10:48|2.859
05:10:49|2.859
05:10:51|2.859
05:10:51|2.859
05:10:53|2.8597
05:10:54|2.8597
05:10:55|2.8603
05:10:56|2.8602
05:10:56|2.8611
05:10:57|2.8616
05:10:58|2.8619
05:10:59|2.8625
05:11:01|2.8637
05:11:03|2.8625
05:11:03|2.8625
05:11:05|2.8616
05:11:06|2.8617
05:11:06|2.8627
05:11:08|2.8609
05:11:09|2.8619
05:11:09|2.8619
05:11:11|2.8622
05:11:12|2.8622
05:11:12|2.8627
05:11:13|2.8622
05:11:14|2.8622
05:11:15|2.8623
05:11:17|2.862
05:11:18|2.862
05:11:19|2.864
05:11:20|2.8638
05:11:20|2.8628
05:11:22|2.8628
05:11:22|2.8628
05:11:24|2.8628
05:11:24|2.864
05:11:25|2.8637
05:11:26|2.8628
05:11:28|2.8628
05:11:29|2.8628
05:11:30|2.8631
05:11:31|2.8631
05:11:33|2.8631
05:11:34|2.8631
05:11:34|2.8631
05:11:36|2.8637
05:11:38|2.861
05:11:38|2.8625
05:11:39|2.8625
05:11:40|2.8635
05:11:41|2.8639
05:11:42|2.8623
05:11:43|2.8623
05:11:44|2.8632
05:11:45|2.8645
05:11:46|2.8645
05:11:47|2.8645
05:11:48|2.8632
05:11:49|2.8645
05:11:51|2.865
05:11:51|2.865
05:11:53|2.8645
05:11:54|2.8664
05:11:55|2.866
05:11:56|2.8667
05:11:56|2.8667
05:11:58|2.8663
05:11:58|2.8664
05:12:02|2.8664
05:12:02|2.8656
05:12:04|2.8656
05:12:06|2.8671
05:12:06|2.8682
05:12:07|2.8674
05:12:08|2.8685
05:12:09|2.8685
05:12:10|2.8671
05:12:11|2.8685
05:12:12|2.8674
05:12:13|2.8659
05:12:14|2.865
05:12:15|2.8659
05:12:16|2.8663
05:12:17|2.8663
05:12:18|2.8632
05:12:19|2.8632
05:12:20|2.8632
05:12:21|2.8629
05:12:22|2.8652
05:12:23|2.8657
05:12:24|2.8656
05:12:25|2.8655
05:12:26|2.8641
05:12:27|2.8633
05:12:29|2.8637
05:12:29|2.8641
05:12:30|2.8659
05:12:32|2.8656
05:12:33|2.8624
05:12:35|2.8618
05:12:36|2.8631
05:12:37|2.8625
05:12:37|2.8625
05:12:39|2.8631
05:12:40|2.8627
05:12:40|2.8627
05:12:41|2.864
05:12:42|2.864
05:12:43|2.864
05:12:45|2.8637
05:12:46|2.8626
05:12:47|2.8632
05:12:48|2.864
05:12:49|2.8665
05:12:49|2.8666
05:12:51|2.8662
05:12:52|2.8657
05:12:53|2.8654
05:12:54|2.8652
05:12:55|2.8645
05:12:55|2.8641
05:12:58|2.8641
05:12:58|2.8657
05:13:00|2.8654
05:13:02|2.8654
05:13:02|2.8654
05:13:04|2.8654
05:13:04|2.8644
05:13:06|2.8647
05:13:07|2.8647
05:13:08|2.8646
05:13:09|2.8646
05:13:10|2.8642
05:13:11|2.8645
05:13:11|2.8648
05:13:13|2.8644
05:13:13|2.8644
05:13:15|2.8657
05:13:16|2.8712
05:13:16|2.8709
05:13:17|2.8702
05:13:19|2.8703
05:13:20|2.8695
05:13:21|2.8695
05:13:22|2.8714
05:13:22|2.8773
05:13:24|2.8739
05:13:24|2.8762
05:13:26|2.8769
05:13:27|2.8756
05:13:28|2.8747
05:13:29|2.8791
05:13:31|2.8762
05:13:31|2.8782
05:13:32|2.8758
05:13:34|2.8753
05:13:35|2.8747
05:13:37|2.8717
05:13:37|2.8722
05:13:38|2.8735
05:13:39|2.8713
05:13:41|2.8712
05:13:42|2.8712
05:13:43|2.8718
05:13:44|2.871
05:13:45|2.871
05:13:46|2.8709
05:13:47|2.8719
05:13:48|2.8719
05:13:49|2.8737
05:13:50|2.8737
05:13:51|2.8737
05:13:52|2.8761
05:13:53|2.8761
05:13:54|2.8762
05:13:55|2.8774
05:13:56|2.8762
05:13:57|2.8761
05:13:58|2.877
05:13:59|2.8765
05:14:00|2.8765
05:14:01|2.8765
05:14:02|2.8761
05:14:03|2.8761
05:14:04|2.8761
05:14:05|2.8763
05:14:06|2.8718
05:14:07|2.8741
05:14:08|2.8728
05:14:09|2.8719
05:14:10|2.8719
05:14:11|2.8735
05:14:12|2.8709
05:14:13|2.8738
05:14:14|2.8737
05:14:15|2.8736
05:14:16|2.8736
05:14:17|2.8728
05:14:18|2.8723
05:14:19|2.8723
05:14:20|2.8728
05:14:21|2.8728
05:14:23|2.8738
05:14:24|2.8747
05:14:25|2.8754
05:14:26|2.8742
05:14:27|2.8753
05:14:28|2.8753
05:14:29|2.8753
05:14:30|2.8753
05:14:31|2.8753
05:14:32|2.875
05:14:33|2.8776
05:14:34|2.8771
05:14:35|2.8777
05:14:36|2.879
05:14:37|2.8767
05:14:39|2.8781
05:14:40|2.8781
05:14:41|2.8781
05:14:42|2.8781
05:14:43|2.8781
05:14:44|2.8781
05:14:45|2.8781
05:14:46|2.8781
05:14:47|2.8781
05:14:48|2.8783
05:14:50|2.8783
05:14:50|2.8783
05:14:51|2.8783
05:14:52|2.8783
05:14:53|2.8788
05:14:55|2.8788
05:14:55|2.88
05:14:56|2.8797
05:14:57|2.8784
05:14:58|2.88
05:15:00|2.88
05:15:00|2.88
05:15:01|2.8798
05:15:02|2.8798
05:15:03|2.8789
05:15:04|2.8796
05:15:06|2.8802
05:15:06|2.8802
05:15:08|2.8802
05:15:09|2.8802
05:15:10|2.88
05:15:11|2.8783
05:15:12|2.8785
05:15:13|2.8767
05:15:14|2.8779
05:15:15|2.8779
05:15:16|2.8788
05:15:17|2.8788
05:15:18|2.8783
05:15:19|2.8773
05:15:20|2.8773
05:15:21|2.8774
05:15:22|2.8774
05:15:23|2.8786
05:15:24|2.8784
05:15:25|2.8774
05:15:26|2.8774
05:15:27|2.8789
05:15:28|2.8781
05:15:29|2.878
05:15:30|2.8757
05:15:31|2.8785
05:15:32|2.8777
05:15:33|2.8777
05:15:34|2.8763
05:15:35|2.8758
05:15:37|2.8731
05:15:37|2.871
05:15:39|2.872
05:15:40|2.872
05:15:41|2.8725
05:15:43|2.8722
05:15:44|2.8722
05:15:45|2.8721
05:15:45|2.8726
05:15:47|2.8732
05:15:48|2.8732
05:15:49|2.8732
05:15:50|2.8739
05:15:51|2.8747
05:15:52|2.8722
05:15:53|2.8744
05:15:54|2.873
05:15:55|2.8722
05:15:56|2.8738
05:15:57|2.8723
05:15:58|2.872
05:15:59|2.8705
05:16:00|2.8689
05:16:01|2.8688
05:16:02|2.8688
05:16:03|2.8659
05:16:04|2.8664
05:16:05|2.8678
05:16:06|2.869
05:16:07|2.8689
05:16:08|2.8682
05:16:09|2.8674
05:16:10|2.8666
05:16:11|2.8667
05:16:12|2.8664
05:16:13|2.8678
05:16:14|2.8684
05:16:16|2.8676
05:16:17|2.8678
05:16:18|2.8756
05:16:19|2.8706
05:16:19|2.874
05:16:20|2.8715
05:16:21|2.8716
05:16:23|2.8715
05:16:23|2.87
05:16:24|2.8697
05:16:26|2.8695
05:16:27|2.8716
05:16:27|2.8716
05:16:29|2.8716
05:16:30|2.8715
05:16:30|2.8715
05:16:32|2.8715
05:16:34|2.8715
05:16:35|2.8717
05:16:36|2.8715
05:16:37|2.8709
05:16:38|2.8729
05:16:39|2.8737
05:16:41|2.8746
05:16:42|2.873
05:16:43|2.8724
05:16:44|2.8726
05:16:45|2.8726
05:16:47|2.872
05:16:47|2.8716
05:16:48|2.8715
05:16:49|2.8714
05:16:50|2.8708
05:16:51|2.8704
05:16:52|2.8715
05:16:53|2.8715
05:16:54|2.8715
05:16:55|2.8714
05:16:57|2.8705
05:16:58|2.8704
05:16:59|2.8704
05:17:00|2.8704
05:17:00|2.87
05:17:03|2.8693
05:17:04|2.8693
05:17:05|2.8682
05:17:06|2.8686
05:17:07|2.8703
05:17:08|2.8707
05:17:09|2.8707
05:17:09|2.8697
05:17:11|2.8697
05:17:12|2.8693
05:17:13|2.8702
05:17:14|2.8697
05:17:15|2.8739
05:17:16|2.8739
05:17:16|2.874
05:17:18|2.8749
05:17:19|2.8743
05:17:20|2.874
05:17:21|2.871
05:17:22|2.8715
05:17:23|2.8715
05:17:24|2.8715
05:17:25|2.8715
05:17:27|2.8758
05:17:28|2.8758
05:17:28|2.8754
05:17:30|2.8754
05:17:30|2.8754
05:17:32|2.8768
05:17:33|2.8767
05:17:34|2.8767
05:17:34|2.8767
05:17:36|2.8774
05:17:36|2.8755
05:17:37|2.8755
05:17:38|2.8755
05:17:40|2.8762
05:17:40|2.8762
05:17:42|2.8742
05:17:43|2.8742
05:17:44|2.8745
05:17:45|2.8745
05:17:47|2.8753
05:17:47|2.8739
05:17:48|2.8749
05:17:50|2.8738
05:17:51|2.8738
05:17:52|2.8733
05:17:53|2.8733
05:17:54|2.8757
05:17:55|2.874
05:17:56|2.8728
05:17:57|2.8728
05:17:58|2.8728
05:17:59|2.8738
05:18:01|2.8738
05:18:02|2.8748
05:18:02|2.8748
05:18:04|2.8747
05:18:05|2.8738
05:18:06|2.8738
05:18:07|2.8738
05:18:08|2.8749
05:18:10|2.8724
05:18:10|2.8723
05:18:12|2.8739
05:18:12|2.8737
05:18:13|2.8737
05:18:15|2.8737
05:18:16|2.8749
05:18:17|2.8749
05:18:18|2.8749
05:18:19|2.8737
05:18:20|2.8737
05:18:21|2.8735
05:18:22|2.8729
05:18:23|2.8729
05:18:24|2.8739
05:18:25|2.8755
05:18:25|2.8763
05:18:26|2.8764
05:18:28|2.8753
05:18:29|2.8762
05:18:30|2.8747
05:18:31|2.8734
05:18:32|2.8735
05:18:33|2.8735
05:18:34|2.8739
05:18:35|2.8739
05:18:36|2.8747
05:18:37|2.874
05:18:38|2.874
05:18:39|2.874
05:18:41|2.8737
05:18:42|2.8736
05:18:43|2.8736
05:18:45|2.8738
05:18:45|2.8738
05:18:46|2.8738
05:18:47|2.8738
05:18:48|2.8738
05:18:49|2.8779
05:18:51|2.8762
05:18:52|2.8747
05:18:53|2.873
05:18:53|2.8735
05:18:55|2.8728
05:18:56|2.8728
05:18:57|2.8737
05:18:59|2.8743
05:18:59|2.8743
05:19:00|2.8743
05:19:01|2.8739
05:19:02|2.8739
05:19:03|2.8752
05:19:04|2.8743
05:19:05|2.8754
05:19:06|2.8749
05:19:07|2.8735
05:19:09|2.8735
05:19:10|2.8735
05:19:11|2.8731
05:19:12|2.8729
05:19:12|2.8729
05:19:13|2.8729
05:19:15|2.8736
05:19:16|2.872
05:19:16|2.872
05:19:18|2.8717
05:19:19|2.8717
05:19:19|2.8721
05:19:22|2.8714
05:19:22|2.87
05:19:23|2.87
05:19:24|2.8706
05:19:25|2.87
05:19:26|2.87
05:19:27|2.87
05:19:28|2.87
05:19:29|2.871
05:19:30|2.8717
05:19:31|2.871
05:19:32|2.871
05:19:33|2.8703
05:19:34|2.8709
05:19:36|2.8718
05:19:37|2.872
05:19:38|2.8711
05:19:39|2.8711
05:19:41|2.8711
05:19:42|2.8719
05:19:43|2.8728
05:19:45|2.8728
05:19:45|2.8729
05:19:46|2.8729
05:19:48|2.8765
05:19:49|2.8767
05:19:50|2.8747
05:19:51|2.8747
05:19:52|2.8747
05:19:53|2.8747
05:19:54|2.8759
05:19:55|2.8761
05:19:57|2.8746
05:19:58|2.8746
05:19:59|2.8746
05:19:59|2.8746
05:20:00|2.8746
05:20:02|2.8738
05:20:03|2.8736
05:20:04|2.8736
05:20:06|2.8748
05:20:06|2.8753
05:20:08|2.8757
05:20:09|2.8747
05:20:10|2.8736
05:20:11|2.8755
05:20:13|2.8759
05:20:14|2.8755
05:20:14|2.8755
05:20:16|2.8758
05:20:17|2.8754
05:20:17|2.8754
05:20:18|2.8754
05:20:20|2.8759
05:20:20|2.8759
05:20:22|2.8759
05:20:23|2.8759
05:20:24|2.8759
05:20:24|2.8725
05:20:25|2.8727
05:20:27|2.8727
05:20:28|2.8727
05:20:29|2.8723
05:20:30|2.8733
05:20:31|2.8728
05:20:32|2.8736
05:20:33|2.8735
05:20:34|2.8741
05:20:35|2.8741
05:20:36|2.8727
05:20:37|2.8735
05:20:38|2.8736
05:20:39|2.8736
05:20:40|2.8736
05:20:42|2.8735
05:20:42|2.8736
05:20:44|2.8736
05:20:45|2.8744
05:20:46|2.8743
05:20:48|2.8748
05:20:49|2.8735
05:20:51|2.8717
05:20:51|2.8717
05:20:52|2.8713
05:20:54|2.8712
05:20:54|2.8741
05:20:55|2.8741
05:20:56|2.8735
05:20:57|2.8685
05:20:58|2.8685
05:20:59|2.8685
05:21:00|2.871
05:21:01|2.8723
05:21:02|2.8709
05:21:03|2.8693
05:21:05|2.869
05:21:05|2.8685
05:21:07|2.8668
05:21:07|2.8668
05:21:08|2.8676
05:21:10|2.8669
05:21:11|2.8669
05:21:12|2.8669
05:21:13|2.8668
05:21:14|2.8668
05:21:15|2.8665
05:21:16|2.866
05:21:17|2.866
05:21:18|2.8665
05:21:19|2.8665
05:21:20|2.8664
05:21:21|2.8664
05:21:22|2.8664
05:21:23|2.8664
05:21:24|2.8664
05:21:25|2.8664
05:21:26|2.8666
05:21:27|2.8657
05:21:28|2.867
05:21:29|2.8665
05:21:30|2.8669
05:21:31|2.8668
05:21:32|2.8668
05:21:33|2.8668
05:21:34|2.8668
05:21:35|2.8668
05:21:36|2.87
05:21:37|2.8688
05:21:38|2.8683
05:21:39|2.8676
05:21:40|2.8684
05:21:41|2.8677
05:21:42|2.8678
05:21:43|2.8633
05:21:45|2.8655
05:21:46|2.8651
05:21:46|2.8651
05:21:48|2.8643
05:21:48|2.8644
05:21:50|2.8644
05:21:51|2.8656
05:21:51|2.8656
05:21:53|2.8648
05:21:53|2.8648
05:21:54|2.8648
05:21:55|2.8643
05:21:57|2.8646
05:21:58|2.8648
05:21:59|2.8648
05:22:00|2.8648
05:22:02|2.8631
05:22:02|2.8629
05:22:04|2.8629
05:22:04|2.8629
05:22:06|2.8629
05:22:07|2.863
05:22:08|2.8625
05:22:09|2.8625
05:22:11|2.8629
05:22:11|2.8629
05:22:12|2.8625
05:22:13|2.8625
05:22:15|2.8625
05:22:15|2.8625
05:22:17|2.8631
05:22:17|2.8639
05:22:19|2.8641
05:22:20|2.8643
05:22:20|2.865
05:22:21|2.865
05:22:23|2.8644
05:22:23|2.8644
05:22:24|2.8651
05:22:26|2.8649
05:22:27|2.8651
05:22:27|2.8652
05:22:28|2.8652
05:22:30|2.865
05:22:30|2.865
05:22:31|2.865
05:22:32|2.865
05:22:33|2.865
05:22:35|2.865
05:22:36|2.8653
05:22:37|2.8653
05:22:38|2.8656
05:22:39|2.8656
05:22:40|2.8656
05:22:42|2.8655
05:22:43|2.8655
05:22:44|2.8638
05:22:45|2.8638
05:22:46|2.8646
05:22:47|2.8646
05:22:49|2.8646
05:22:50|2.8646
05:22:51|2.8643
05:22:52|2.8643
05:22:53|2.8625
05:22:54|2.8625
05:22:55|2.8621
05:22:56|2.863
05:22:57|2.864
05:22:58|2.864
05:22:59|2.8641
05:23:00|2.8641
05:23:01|2.8628
05:23:02|2.8628
05:23:03|2.8628
05:23:05|2.864
05:23:05|2.864
05:23:06|2.864
05:23:08|2.8639
05:23:09|2.8639
05:23:10|2.8639
05:23:10|2.8621
05:23:12|2.8622
05:23:14|2.8622
05:23:14|2.8622
05:23:16|2.8622
05:23:16|2.8638
05:23:17|2.8641
05:23:18|2.8643
05:23:19|2.8649
05:23:20|2.8649
05:23:22|2.8649
05:23:22|2.8632
05:23:23|2.8634
05:23:24|2.8634
05:23:25|2.8635
05:23:26|2.8644
05:23:27|2.8635
05:23:28|2.8639
05:23:29|2.8627
05:23:30|2.8622
05:23:31|2.8627
05:23:32|2.8632
05:23:33|2.8636
05:23:34|2.8636
05:23:35|2.8623
05:23:36|2.8635
05:23:38|2.8635
05:23:38|2.8635
05:23:39|2.8639
05:23:40|2.8632
05:23:41|2.8624
05:23:42|2.8624
05:23:43|2.8634
05:23:44|2.8632
05:23:46|2.8632
05:23:47|2.8632
05:23:48|2.8631
05:23:49|2.8631
05:23:50|2.8632
05:23:51|2.8635
05:23:52|2.8632
05:23:53|2.8632
05:23:54|2.8626
05:23:55|2.8616
05:23:56|2.861
05:23:58|2.8614
05:23:59|2.8614
05:24:00|2.86
05:24:00|2.86
05:24:02|2.8602
05:24:03|2.8611
05:24:04|2.8595
05:24:05|2.8604
05:24:06|2.8602
05:24:08|2.8626
05:24:08|2.8605
05:24:09|2.8566
05:24:11|2.8588
05:24:12|2.8558
05:24:12|2.8572
05:24:14|2.8572
05:24:15|2.8557
05:24:15|2.8565
05:24:17|2.8578
05:24:17|2.8559
05:24:18|2.8555
05:24:20|2.8564
05:24:20|2.8564
05:24:21|2.8562
05:24:23|2.8564
05:24:23|2.8557
05:24:25|2.8553
05:24:26|2.8556
05:24:26|2.8554
05:24:28|2.8551
05:24:28|2.854
05:24:29|2.8466
05:24:30|2.8483
05:24:32|2.85
05:24:32|2.8485
05:24:34|2.8524
05:24:35|2.8524
05:24:36|2.8502
05:24:37|2.851
05:24:38|2.851
05:24:39|2.8492
05:24:41|2.8524
05:24:42|2.8528
05:24:42|2.8517
05:24:44|2.852
05:24:46|2.8508
05:24:46|2.8495
05:24:48|2.8504
05:24:48|2.8458
05:24:51|2.841
05:24:51|2.8423
05:24:52|2.8369
05:24:53|2.832
05:24:54|2.8343
05:24:55|2.84
05:24:56|2.8401
05:24:57|2.8391
05:24:58|2.8424
05:24:59|2.8402
05:25:00|2.8418
05:25:01|2.8428
05:25:03|2.844
05:25:03|2.8446
05:25:04|2.8435
05:25:05|2.8451
05:25:07|2.8431
05:25:07|2.844
05:25:09|2.8446
05:25:10|2.8452
05:25:11|2.8451
05:25:12|2.844
05:25:13|2.8428
05:25:14|2.8428
05:25:15|2.8428
05:25:16|2.8359
05:25:17|2.8287
05:25:18|2.8308
05:25:19|2.8323
05:25:20|2.8364
05:25:21|2.8345
05:25:22|2.8328
05:25:23|2.8279
05:25:23|2.8287
05:25:25|2.8282
05:25:26|2.8317
05:25:26|2.8303
05:25:28|2.8308
05:25:29|2.8348
05:25:30|2.8349
05:25:31|2.835
05:25:32|2.8342
05:25:32|2.8342
05:25:34|2.8343
05:25:35|2.8329
05:25:36|2.8324
05:25:38|2.8327
05:25:38|2.8327
05:25:39|2.833
05:25:40|2.8329
05:25:42|2.8338
05:25:42|2.8341
05:25:43|2.834
05:25:45|2.8326
05:25:45|2.8326
05:25:48|2.8326
05:25:49|2.8318
05:25:49|2.8311
05:25:51|2.8328
05:25:53|2.8341
05:25:55|2.8352
05:25:55|2.8352
05:25:56|2.8366
05:25:58|2.837
05:25:59|2.8352
05:26:01|2.8373
05:26:02|2.8368
05:26:04|2.8387
05:26:04|2.8377
05:26:06|2.838
05:26:07|2.8392
05:26:07|2.8382
05:26:09|2.8385
05:26:10|2.8377
05:26:11|2.8377
05:26:12|2.8372
05:26:13|2.8365
05:26:14|2.8365
05:26:15|2.8344
05:26:16|2.8344
05:26:17|2.8356
05:26:18|2.8344
05:26:21|2.8351
05:26:21|2.834
05:26:22|2.8338
05:26:23|2.8318
05:26:24|2.8318
05:26:25|2.8317
05:26:26|2.8333
05:26:27|2.8346
05:26:28|2.835
05:26:29|2.8347
05:26:30|2.8347
05:26:32|2.8346
05:26:33|2.8349
05:26:34|2.835
05:26:34|2.8336
05:26:36|2.8343
05:26:37|2.835
05:26:37|2.835
05:26:39|2.8376
05:26:41|2.8377
05:26:41|2.8376
05:26:43|2.8377
05:26:44|2.8354
05:26:45|2.8369
05:26:46|2.8369
05:26:48|2.8382
05:26:49|2.8382
05:26:50|2.8387
05:26:52|2.8387
05:26:53|2.8383
05:26:54|2.8382
05:26:55|2.8382
05:26:56|2.8382
05:26:57|2.838
05:26:57|2.8357
05:26:59|2.8357
05:27:00|2.8363
05:27:00|2.8363
05:27:02|2.8355
05:27:03|2.8359
05:27:05|2.8355
05:27:06|2.8372
05:27:07|2.8375
05:27:08|2.8369
05:27:09|2.837
05:27:10|2.8369
05:27:11|2.8362
05:27:12|2.8378
05:27:13|2.8371
05:27:14|2.8371
05:27:15|2.8365
05:27:16|2.8369
05:27:18|2.837
05:27:19|2.8363
05:27:20|2.8363
05:27:21|2.8363
05:27:21|2.8374
05:27:23|2.837
05:27:23|2.8362
05:27:25|2.8362
05:27:26|2.8351
05:27:27|2.8378
05:27:28|2.8346
05:27:29|2.835
05:27:30|2.8341
05:27:32|2.8335
05:27:32|2.8336
05:27:34|2.8316
05:27:35|2.8316
05:27:35|2.8284
05:27:37|2.8306
05:27:37|2.8334
05:27:38|2.8325
05:27:39|2.8317
05:27:40|2.835
05:27:42|2.8331
05:27:43|2.8333
05:27:44|2.8333
05:27:44|2.8333
05:27:46|2.8322
05:27:46|2.8322
05:27:48|2.8325
05:27:49|2.8325
05:27:51|2.8335
05:27:51|2.8336
05:27:53|2.8341
05:27:53|2.8349
05:27:54|2.8359
05:27:55|2.8358
05:27:56|2.8358
05:27:57|2.8354
05:27:58|2.8356
05:28:00|2.835
05:28:01|2.835
05:28:02|2.8343
05:28:03|2.8343
05:28:04|2.8343
05:28:06|2.8315
05:28:07|2.8327
05:28:09|2.8346
05:28:09|2.8355
05:28:11|2.8355
05:28:12|2.8355
05:28:12|2.8355
05:28:15|2.8344
05:28:16|2.8344
05:28:17|2.8344
05:28:18|2.8348
05:28:19|2.8347
05:28:20|2.8334
05:28:21|2.8343
05:28:22|2.8343
05:28:23|2.8336
05:28:24|2.8336
05:28:25|2.8342
05:28:26|2.8342
05:28:27|2.8342
05:28:28|2.8342
05:28:29|2.8342
05:28:30|2.8333
05:28:31|2.8333
05:28:32|2.8311
05:28:33|2.8324
05:28:34|2.8312
05:28:35|2.8293
05:28:36|2.8293
05:28:37|2.8291
05:28:38|2.8323
05:28:39|2.8323
05:28:41|2.8329
05:28:42|2.8329
05:28:43|2.8313
05:28:44|2.8312
05:28:45|2.8312
05:28:46|2.8312
05:28:47|2.8307
05:28:48|2.8306
05:28:50|2.8308
05:28:52|2.8308
05:28:52|2.8294
05:28:53|2.829
05:28:54|2.8291
05:28:56|2.8291
05:28:56|2.8286
05:28:58|2.8281
05:28:59|2.8293
05:29:00|2.8307
05:29:02|2.8301
05:29:02|2.8301
05:29:03|2.829
05:29:04|2.8299
05:29:05|2.8297
05:29:07|2.8284
05:29:08|2.8284
05:29:08|2.829
05:29:10|2.83
05:29:10|2.829
05:29:11|2.829
05:29:13|2.8282
05:29:14|2.8303
05:29:15|2.8303
05:29:16|2.83
05:29:17|2.8302
05:29:18|2.8307
05:29:19|2.8299
05:29:20|2.8306
05:29:21|2.8304
05:29:22|2.83
05:29:23|2.83
05:29:24|2.8307
05:29:25|2.8319
05:29:26|2.833
05:29:27|2.8319
05:29:28|2.8319
05:29:30|2.8319
05:29:31|2.8343
05:29:32|2.8333
05:29:33|2.8322
05:29:34|2.8325
05:29:35|2.8318
05:29:36|2.83
05:29:37|2.8308
05:29:38|2.8305
05:29:39|2.8307
05:29:41|2.8332
05:29:41|2.8332
05:29:42|2.8332
05:29:43|2.8332
05:29:44|2.8332
05:29:46|2.8329
05:29:47|2.8329
05:29:47|2.8332
05:29:48|2.8332
05:29:50|2.8325
05:29:51|2.8329
05:29:52|2.832
05:29:53|2.8333
05:29:54|2.8321
05:29:55|2.831
05:29:57|2.831
05:29:57|2.8325
05:29:58|2.8329
05:30:00|2.8316
05:30:00|2.8313
05:30:02|2.8321
05:30:03|2.8321
05:30:04|2.8323
05:30:05|2.8323
05:30:06|2.8323
05:30:08|2.8339
05:30:09|2.8319
05:30:10|2.8323
05:30:11|2.832
05:30:12|2.832
05:30:13|2.8302
05:30:14|2.83
05:30:16|2.8301
05:30:17|2.8305
05:30:17|2.8305
05:30:18|2.8305
05:30:20|2.8305
05:30:21|2.83
05:30:21|2.832
05:30:22|2.8303
05:30:24|2.8297
05:30:25|2.8297
05:30:25|2.8297
05:30:27|2.8299
05:30:28|2.8312
05:30:29|2.8305
05:30:30|2.8287
05:30:31|2.8299
05:30:32|2.8291
05:30:33|2.8285
05:30:34|2.8285
05:30:36|2.8248
05:30:37|2.8236
05:30:37|2.8231
05:30:38|2.823
05:30:40|2.8244
05:30:41|2.8244
05:30:41|2.8244
05:30:42|2.8239
05:30:44|2.823
05:30:45|2.823
05:30:46|2.8266
05:30:47|2.8268
05:30:48|2.8261
05:30:49|2.8267
05:30:50|2.8256
05:30:52|2.8262
05:30:53|2.8257
05:30:54|2.8257
05:30:56|2.8265
05:30:57|2.8259
05:30:58|2.8259
05:30:58|2.8259
05:31:00|2.822
05:31:01|2.8229
05:31:03|2.8218
05:31:04|2.8223
05:31:05|2.8219
05:31:06|2.821
05:31:07|2.82
05:31:08|2.823
05:31:09|2.8202
05:31:10|2.8213
05:31:11|2.819
05:31:12|2.8173
05:31:13|2.8147
05:31:14|2.8089
05:31:15|2.8096
05:31:16|2.8104
05:31:17|2.8129
05:31:18|2.8102
05:31:19|2.8109
05:31:20|2.8116
05:31:21|2.8149
05:31:22|2.8166
05:31:23|2.8164
05:31:24|2.8168
05:31:25|2.8171
05:31:26|2.8177
05:31:28|2.8199
05:31:29|2.82
05:31:30|2.8215
05:31:30|2.8223
05:31:31|2.8202
05:31:32|2.82
05:31:33|2.8197
05:31:34|2.8197
05:31:36|2.818
05:31:36|2.8173
05:31:38|2.8142
05:31:39|2.8134
05:31:40|2.8126
05:31:41|2.8121
05:31:42|2.8149
05:31:43|2.8156
05:31:44|2.8169
05:31:45|2.8174
05:31:46|2.8169
05:31:47|2.8141
05:31:48|2.8138
05:31:49|2.8149
05:31:50|2.8157
05:31:51|2.8139
05:31:53|2.8138
05:31:54|2.8133
05:31:56|2.8133
05:31:57|2.8128
05:31:57|2.8124
05:31:59|2.8132
05:31:59|2.8099
05:32:01|2.8109
05:32:01|2.8102
05:32:02|2.8101
05:32:04|2.8101
05:32:04|2.8103
05:32:06|2.812
05:32:07|2.812
05:32:07|2.8108
05:32:08|2.812
05:32:10|2.8146
05:32:11|2.815
05:32:12|2.8138
05:32:13|2.8134
05:32:15|2.8134
05:32:15|2.8125
05:32:16|2.8134
05:32:17|2.8125
05:32:18|2.8128
05:32:20|2.8128
05:32:20|2.814
05:32:21|2.8126
05:32:22|2.814
05:32:23|2.8135
05:32:25|2.8128
05:32:26|2.8126
05:32:26|2.8138
05:32:28|2.8138
05:32:28|2.8133
05:32:30|2.8132
05:32:31|2.8147
05:32:32|2.8147
05:32:33|2.8147
05:32:34|2.8136
05:32:35|2.8144
05:32:36|2.8153
05:32:37|2.8153
05:32:38|2.8153
05:32:39|2.8147
05:32:40|2.8147
05:32:41|2.8147
05:32:42|2.8147
05:32:43|2.8152
05:32:44|2.8152
05:32:45|2.8159
05:32:46|2.8158
05:32:47|2.8158
05:32:48|2.8164
05:32:49|2.8168
05:32:50|2.8166
05:32:51|2.8163
05:32:52|2.8165
05:32:54|2.8164
05:32:55|2.8175
05:32:57|2.8164
05:32:58|2.8169
05:32:59|2.8169
05:32:59|2.8133
05:33:01|2.8132
05:33:02|2.8145
05:33:03|2.813
05:33:04|2.8132
05:33:05|2.812
05:33:06|2.8111
05:33:07|2.812
05:33:08|2.812
05:33:09|2.8119
05:33:10|2.8109
05:33:11|2.8108
05:33:12|2.8103
05:33:13|2.8103
05:33:14|2.8113
05:33:15|2.8104
05:33:16|2.8105
05:33:17|2.8104
05:33:18|2.8104
05:33:19|2.81
05:33:20|2.81
05:33:21|2.808
05:33:22|2.8087
05:33:23|2.8103
05:33:24|2.8091
05:33:25|2.8093
05:33:26|2.8103
05:33:27|2.8087
05:33:28|2.8102
05:33:29|2.8118
05:33:30|2.8101
05:33:31|2.8105
05:33:32|2.8118
05:33:33|2.8118
05:33:35|2.8118
05:33:36|2.8118
05:33:37|2.8118
05:33:38|2.8118
05:33:40|2.8109
05:33:40|2.8087
05:33:41|2.8087
05:33:42|2.8105
05:33:43|2.8106
05:33:44|2.81
05:33:45|2.8106
05:33:46|2.8116
05:33:47|2.8076
05:33:48|2.808
05:33:49|2.8085
05:33:50|2.8098
05:33:51|2.8099
05:33:53|2.8099
05:33:54|2.8092
05:33:55|2.8092
05:33:56|2.8085
05:33:56|2.8085
05:33:58|2.8085
05:33:58|2.8085
05:33:59|2.8073
05:34:02|2.8059
05:34:02|2.8059
05:34:03|2.8048
05:34:04|2.8034
05:34:05|2.8033
05:34:06|2.8033
05:34:07|2.8032
05:34:09|2.8033
05:34:09|2.8049
05:34:11|2.8053
05:34:12|2.8008
05:34:13|2.7935
05:34:14|2.7924
05:34:15|2.776
05:34:16|2.7791
05:34:16|2.7815
05:34:18|2.787
05:34:19|2.7875
05:34:20|2.785
05:34:21|2.7861
05:34:22|2.7794
05:34:23|2.778
05:34:24|2.7813
05:34:24|2.7818
05:34:26|2.7818
05:34:27|2.7789
05:34:27|2.7799
05:34:29|2.7777
05:34:30|2.7743
05:34:31|2.7739
05:34:32|2.7729
05:34:32|2.7729
05:34:34|2.773
05:34:35|2.7739
05:34:37|2.7753
05:34:37|2.777
05:34:38|2.7778
05:34:39|2.778
05:34:40|2.7811
05:34:41|2.7815
05:34:42|2.7801
05:34:43|2.7818
05:34:44|2.7863
05:34:45|2.7868
05:34:46|2.7888
05:34:47|2.7879
05:34:48|2.7875
05:34:49|2.791
05:34:50|2.791
05:34:51|2.7941
05:34:52|2.7919
05:34:54|2.7918
05:34:54|2.7934
05:34:56|2.7894
05:34:56|2.7892
05:34:57|2.7899
05:35:00|2.7897
05:35:00|2.7897
05:35:01|2.7878
05:35:03|2.7901
05:35:05|2.7906
05:35:06|2.7909
05:35:08|2.7919
05:35:08|2.7919
05:35:10|2.7914
05:35:11|2.7921
05:35:12|2.7917
05:35:13|2.7895
05:35:14|2.7895
05:35:16|2.784
05:35:16|2.7839
05:35:17|2.7834
05:35:19|2.7848
05:35:20|2.784
05:35:22|2.7849
05:35:22|2.7856
05:35:23|2.784
05:35:24|2.7844
05:35:25|2.7832
05:35:26|2.7832
05:35:27|2.7842
05:35:28|2.786
05:35:29|2.7848
05:35:30|2.7844
05:35:32|2.7855
05:35:33|2.7852
05:35:34|2.7852
05:35:35|2.7852
05:35:36|2.7875
05:35:37|2.7875
05:35:39|2.7895
05:35:39|2.7881
05:35:40|2.7887
05:35:41|2.7887
05:35:42|2.7887
05:35:43|2.7883
05:35:44|2.7895
05:35:45|2.7873
05:35:46|2.7881
05:35:47|2.7881
05:35:48|2.7881
05:35:50|2.7881
05:35:50|2.7871
05:35:51|2.7871
05:35:52|2.7875
05:35:53|2.7875
05:35:54|2.7875
05:35:55|2.7878
05:35:56|2.7884
05:35:57|2.7883
05:35:59|2.7883
05:36:00|2.7882
05:36:01|2.7885
05:36:02|2.7885
05:36:03|2.7885
05:36:04|2.7896
05:36:05|2.7918
05:36:07|2.7918
05:36:07|2.7929
05:36:08|2.7912
05:36:09|2.7925
05:36:10|2.7924
05:36:12|2.7904
05:36:12|2.79
05:36:13|2.7912
05:36:14|2.7899
05:36:16|2.7913
05:36:17|2.792
05:36:18|2.7906
05:36:18|2.7929
05:36:19|2.7914
05:36:21|2.7914
05:36:22|2.7938
05:36:23|2.7938
05:36:25|2.795
05:36:25|2.795
05:36:26|2.7979
05:36:27|2.7961
05:36:28|2.7961
05:36:29|2.798
05:36:30|2.7979
05:36:31|2.7951
05:36:32|2.7947
05:36:33|2.7947
05:36:34|2.7921
05:36:35|2.79
05:36:36|2.7914
05:36:38|2.7889
05:36:39|2.7893
05:36:41|2.7884
05:36:42|2.7879
05:36:42|2.7872
05:36:44|2.7881
05:36:45|2.7885
05:36:46|2.7885
05:36:46|2.7885
05:36:48|2.7885
05:36:49|2.788
05:36:50|2.7878
05:36:51|2.7878
05:36:52|2.7865
05:36:53|2.7872
05:36:54|2.7872
05:36:55|2.7878
05:36:55|2.7878
05:36:58|2.7871
05:36:58|2.7864
05:37:00|2.7849
05:37:01|2.7849
05:37:03|2.785
05:37:03|2.785
05:37:04|2.785
05:37:06|2.7848
05:37:07|2.7845
05:37:08|2.7859
05:37:09|2.7858
05:37:10|2.7864
05:37:11|2.7864
05:37:13|2.7865
05:37:14|2.7861
05:37:14|2.7861
05:37:15|2.7857
05:37:17|2.7859
05:37:17|2.7849
05:37:19|2.785
05:37:20|2.785
05:37:20|2.786
05:37:22|2.7857
05:37:22|2.7846
05:37:24|2.7846
05:37:25|2.7879
05:37:26|2.785
05:37:27|2.7853
05:37:28|2.786
05:37:29|2.7835
05:37:30|2.7848
05:37:31|2.785
05:37:32|2.7849
05:37:33|2.7848
05:37:34|2.7848
05:37:35|2.7855
05:37:36|2.7854
05:37:37|2.7836
05:37:38|2.7849
05:37:39|2.7859
05:37:40|2.7854
05:37:41|2.785
05:37:42|2.7858
05:37:43|2.7858
05:37:44|2.7858
05:37:45|2.7845
05:37:46|2.7858
05:37:47|2.7858
05:37:48|2.7832
05:37:49|2.784
05:37:50|2.7859
05:37:51|2.786
05:37:53|2.7893
05:37:54|2.79
05:37:55|2.7901
05:37:55|2.7911
05:37:57|2.7933
05:37:57|2.7937
05:37:59|2.7945
05:38:00|2.7936
05:38:02|2.793
05:38:03|2.793
05:38:03|2.789
05:38:04|2.7893
05:38:06|2.7896
05:38:08|2.7896
05:38:09|2.7899
05:38:10|2.7899
05:38:11|2.7896
05:38:12|2.7893
05:38:14|2.7928
05:38:14|2.7924
05:38:15|2.793
05:38:16|2.7936
05:38:18|2.7941
05:38:19|2.7939
05:38:19|2.7928
05:38:20|2.7912
05:38:22|2.7927
05:38:24|2.7925
05:38:24|2.7925
05:38:25|2.7924
05:38:26|2.7934
05:38:29|2.7911
05:38:30|2.7914
05:38:30|2.7892
05:38:31|2.7906
05:38:32|2.7914
05:38:34|2.7914
05:38:34|2.7921
05:38:36|2.7921
05:38:37|2.7921
05:38:38|2.7906
05:38:39|2.7906
05:38:40|2.7906
05:38:41|2.7907
05:38:42|2.7907
05:38:43|2.791
05:38:44|2.791
05:38:45|2.7921
05:38:46|2.7921
05:38:47|2.7913
05:38:48|2.7896
05:38:49|2.7894
05:38:50|2.7915
05:38:51|2.7892
05:38:53|2.7904
05:38:53|2.793
05:38:54|2.7906
05:38:55|2.791
05:38:56|2.7907
05:38:58|2.7897
05:38:58|2.7897
05:39:00|2.7926
05:39:00|2.7926
05:39:02|2.7913
05:39:03|2.7896
05:39:05|2.7907
05:39:06|2.7907
05:39:08|2.7903
05:39:08|2.7913
05:39:09|2.7909
05:39:11|2.7909
05:39:13|2.792
05:39:13|2.7917
05:39:14|2.7917
05:39:15|2.7917
05:39:16|2.7917
05:39:17|2.7932
05:39:18|2.7934
05:39:19|2.7923
05:39:20|2.7923
05:39:22|2.7926
05:39:23|2.7922
05:39:24|2.7923
05:39:26|2.7923
05:39:26|2.7923
05:39:27|2.7923
05:39:28|2.7925
05:39:29|2.7925
05:39:30|2.7922
05:39:32|2.7911
05:39:33|2.7918
05:39:34|2.7914
05:39:35|2.7914
05:39:36|2.7923
05:39:37|2.7911
05:39:38|2.7904
05:39:40|2.791
05:39:40|2.79
05:39:42|2.7914
05:39:43|2.7921
05:39:44|2.7904
05:39:45|2.7904
05:39:46|2.7911
05:39:47|2.7911
05:39:47|2.7908
05:39:49|2.7908
05:39:49|2.7904
05:39:51|2.7921
05:39:52|2.792
05:39:52|2.792
05:39:54|2.792
05:39:56|2.7907
05:39:56|2.7907
05:39:57|2.7911
05:39:58|2.7911
05:40:00|2.79
05:40:00|2.7897
05:40:02|2.7896
05:40:04|2.789
05:40:04|2.789
05:40:06|2.7886
05:40:07|2.7896
05:40:08|2.7896
05:40:09|2.7902
05:40:11|2.7896
05:40:11|2.7896
05:40:13|2.7896
05:40:13|2.7896
05:40:14|2.7887
05:40:15|2.7907
05:40:16|2.7898
05:40:17|2.7892
05:40:18|2.7897
05:40:19|2.7898
05:40:21|2.7913
05:40:21|2.7914
05:40:23|2.7921
05:40:23|2.7912
05:40:25|2.7921
05:40:25|2.7922
05:40:26|2.7922
05:40:27|2.7922
05:40:29|2.7922
05:40:30|2.7922
05:40:31|2.7919
05:40:31|2.7919
05:40:32|2.7894
05:40:34|2.7895
05:40:35|2.7895
05:40:37|2.7891
05:40:37|2.7895
05:40:38|2.79
05:40:39|2.79
05:40:40|2.79
05:40:41|2.79
05:40:42|2.7925
05:40:43|2.7917
05:40:44|2.7915
05:40:45|2.7915
05:40:46|2.7905
05:40:47|2.7905
05:40:48|2.7929
05:40:49|2.7914
05:40:50|2.7955
05:40:51|2.7937
05:40:52|2.7937
05:40:54|2.7944
05:40:55|2.7944
05:40:55|2.7942
05:40:57|2.7952
05:40:57|2.7946
05:40:59|2.7944
05:41:00|2.7944
05:41:01|2.7955
05:41:03|2.7954
05:41:03|2.7953
05:41:04|2.7957
05:41:05|2.7942
05:41:07|2.7937
05:41:09|2.7946
05:41:10|2.7902
05:41:11|2.7902
05:41:12|2.7902
05:41:13|2.7918
05:41:14|2.7918
05:41:15|2.7918
05:41:16|2.7905
05:41:17|2.79
05:41:18|2.79
05:41:19|2.79
05:41:20|2.79
05:41:21|2.79
05:41:22|2.7904
05:41:23|2.79
05:41:24|2.79
05:41:25|2.7897
05:41:26|2.7898
05:41:27|2.7906
05:41:28|2.7906
05:41:29|2.79
05:41:30|2.79
05:41:31|2.79
05:41:32|2.79
05:41:33|2.79
05:41:34|2.7909
05:41:36|2.7901
05:41:37|2.7901
05:41:38|2.7901
05:41:39|2.793
05:41:39|2.7916
05:41:41|2.7916
05:41:41|2.7926
05:41:42|2.7923
05:41:44|2.7933
05:41:45|2.7932
05:41:46|2.7932
05:41:47|2.794
05:41:47|2.7937
05:41:49|2.7915
05:41:49|2.7915
05:41:50|2.7915
05:41:51|2.7915
05:41:53|2.7915
05:41:53|2.7915
05:41:55|2.7916
05:41:56|2.7942
05:41:57|2.7941
05:41:58|2.7943
05:41:58|2.7947
05:41:59|2.7948
05:42:00|2.7948
05:42:02|2.7923
05:42:02|2.7923
05:42:04|2.7937
05:42:05|2.7937
05:42:07|2.7922
05:42:07|2.7945
05:42:10|2.7923
05:42:10|2.7925
05:42:11|2.7936
05:42:12|2.7916
05:42:13|2.7916
05:42:14|2.792
05:42:15|2.7908
05:42:16|2.7907
05:42:17|2.7907
05:42:19|2.7907
05:42:19|2.7901
05:42:20|2.7901
05:42:21|2.7907
05:42:24|2.7906
05:42:24|2.7906
05:42:26|2.789
05:42:27|2.7888
05:42:27|2.7882
05:42:29|2.7886
05:42:29|2.794
05:42:30|2.792
05:42:32|2.7939
05:42:33|2.7953
05:42:34|2.7937
05:42:35|2.795
05:42:36|2.7958
05:42:37|2.7961
05:42:38|2.7964
05:42:39|2.7964
05:42:39|2.7964
05:42:41|2.7972
05:42:42|2.7982
05:42:43|2.7972
05:42:44|2.7965
05:42:45|2.7996
05:42:46|2.7975
05:42:47|2.7975
05:42:47|2.7966
05:42:50|2.7953
05:42:50|2.7962
05:42:51|2.7962
05:42:52|2.7949
05:42:53|2.793
05:42:54|2.793
05:42:55|2.7957
05:42:56|2.795
05:42:57|2.795
05:42:58|2.7941
05:42:59|2.7941
05:43:00|2.7941
05:43:02|2.7941
05:43:02|2.7941
05:43:03|2.7941
05:43:04|2.7939
05:43:05|2.7921
05:43:06|2.792
05:43:07|2.7922
05:43:09|2.7929
05:43:10|2.7929
05:43:11|2.7932
05:43:12|2.7924
05:43:13|2.7924
05:43:13|2.7935
05:43:15|2.7935
05:43:17|2.7938
05:43:18|2.7938
05:43:18|2.7938
05:43:19|2.7951
05:43:20|2.7957
05:43:21|2.7951
05:43:22|2.7956
05:43:23|2.7957
05:43:24|2.7954
05:43:25|2.7964
05:43:26|2.7968
05:43:27|2.7969
05:43:29|2.7969
05:43:29|2.7977
05:43:30|2.7977
05:43:31|2.7967
05:43:33|2.7968
05:43:34|2.7968
05:43:36|2.7961
05:43:36|2.7961
05:43:37|2.7951
05:43:38|2.7951
05:43:39|2.7968
05:43:40|2.7964
05:43:42|2.7968
05:43:43|2.7968
05:43:43|2.7968
05:43:46|2.7969
05:43:46|2.7969
05:43:47|2.7986
05:43:49|2.7976
05:43:50|2.7977
05:43:51|2.7944
05:43:51|2.7961
05:43:53|2.7952
05:43:53|2.7962
05:43:55|2.7945
05:43:55|2.7945
05:43:56|2.7945
05:43:57|2.7945
05:43:59|2.7955
05:43:59|2.7955
05:44:01|2.7955
05:44:02|2.7955
05:44:02|2.7955
05:44:05|2.7955
05:44:06|2.7955
05:44:07|2.7967
05:44:08|2.7966
05:44:09|2.7966
05:44:10|2.7965
05:44:11|2.7961
05:44:12|2.796
05:44:14|2.796
05:44:15|2.7964
05:44:15|2.7961
05:44:17|2.7947
05:44:18|2.7932
05:44:19|2.7924
05:44:20|2.7907
05:44:21|2.7914
05:44:21|2.7914
05:44:22|2.7914
05:44:24|2.7942
05:44:25|2.7947
05:44:26|2.7947
05:44:26|2.7951
05:44:27|2.7951
05:44:29|2.7951
05:44:29|2.7951
05:44:31|2.7954
05:44:31|2.7954
05:44:32|2.7954
05:44:35|2.7954
05:44:35|2.7954
05:44:36|2.7954
05:44:37|2.7955
05:44:38|2.7955
05:44:40|2.7955
05:44:41|2.7954
05:44:42|2.795
05:44:43|2.7954
05:44:44|2.7954
05:44:45|2.7956
05:44:46|2.7955
05:44:48|2.7955
05:44:48|2.7955
05:44:49|2.7954
05:44:51|2.7954
05:44:52|2.7956
05:44:53|2.7954
05:44:54|2.7954
05:44:55|2.7954
05:44:56|2.7954
05:44:57|2.7954
05:44:58|2.7954
05:44:59|2.7954
05:45:00|2.7954
05:45:01|2.7965
05:45:02|2.7968
05:45:02|2.7968
05:45:04|2.7961
05:45:06|2.7957
05:45:07|2.7956
05:45:08|2.7957
05:45:10|2.7956
05:45:10|2.795
05:45:12|2.7952
05:45:13|2.7952
05:45:14|2.794
05:45:15|2.7948
05:45:16|2.7949
05:45:17|2.7958
05:45:18|2.7944
05:45:19|2.7944
05:45:20|2.7938
05:45:21|2.7946
05:45:22|2.7945
05:45:23|2.7945
05:45:24|2.7945
05:45:25|2.7945
05:45:26|2.7944
05:45:27|2.7944
05:45:28|2.7945
05:45:29|2.7945
05:45:30|2.7969
05:45:31|2.7955
05:45:32|2.7981
05:45:33|2.7957
05:45:35|2.7957
05:45:35|2.7972
05:45:37|2.7956
05:45:38|2.7984
05:45:40|2.7981
05:45:40|2.7977
05:45:42|2.797
05:45:44|2.7987
05:45:44|2.7987
05:45:46|2.7997
05:45:46|2.7997
05:45:47|2.8006
05:45:48|2.8001
05:45:49|2.8014
05:45:50|2.8051
05:45:51|2.8054
05:45:52|2.8053
05:45:53|2.8053
05:45:54|2.8034
05:45:55|2.7999
05:45:56|2.8016
05:45:57|2.8027
05:45:58|2.8036
05:45:59|2.8033
05:46:00|2.8033
05:46:01|2.8039
05:46:02|2.8064
05:46:03|2.8076
05:46:04|2.8071
05:46:05|2.8047
05:46:06|2.8051
05:46:08|2.8029
05:46:08|2.8041
05:46:10|2.8
05:46:12|2.8036
05:46:13|2.8026
05:46:14|2.8007
05:46:15|2.8027
05:46:16|2.8032
05:46:17|2.8033
05:46:17|2.8026
05:46:19|2.8023
05:46:20|2.8026
05:46:20|2.8026
05:46:22|2.8026
05:46:23|2.8026
05:46:24|2.8026
05:46:25|2.8041
05:46:26|2.8042
05:46:27|2.8052
05:46:28|2.8041
05:46:28|2.8037
05:46:30|2.8032
05:46:31|2.8026
05:46:32|2.8012
05:46:33|2.8028
05:46:34|2.8028
05:46:34|2.8038
05:46:37|2.8013
05:46:37|2.8013
05:46:39|2.8018
05:46:40|2.803
05:46:42|2.8033
05:46:42|2.8018
05:46:43|2.8022
05:46:44|2.8001
05:46:45|2.8021
05:46:46|2.8021
05:46:47|2.8021
05:46:48|2.8019
05:46:49|2.8019
05:46:50|2.8022
05:46:51|2.8026
05:46:53|2.8026
05:46:53|2.8025
05:46:54|2.803
05:46:55|2.803
05:46:56|2.803
05:46:57|2.7999
05:46:59|2.803
05:46:59|2.803
05:47:01|2.803
05:47:02|2.803
05:47:03|2.8026
05:47:04|2.8024
05:47:04|2.8063
05:47:05|2.8063
05:47:07|2.8046
05:47:07|2.8047
05:47:08|2.8064
05:47:10|2.8064
05:47:10|2.8064
05:47:12|2.8069
05:47:12|2.8069
05:47:15|2.8069
05:47:15|2.8071
05:47:16|2.8064
05:47:17|2.8063
05:47:18|2.8046
05:47:19|2.8041
05:47:20|2.8041
05:47:21|2.8047
05:47:22|2.8047
05:47:23|2.8053
05:47:24|2.8038
05:47:26|2.8046
05:47:26|2.805
05:47:27|2.8027
05:47:29|2.8046
05:47:30|2.8052
05:47:31|2.8024
05:47:31|2.8036
05:47:33|2.8056
05:47:34|2.8061
05:47:34|2.8069
05:47:36|2.8089
05:47:37|2.8114
05:47:39|2.8123
05:47:39|2.8118
05:47:40|2.8144
05:47:41|2.8145
05:47:42|2.8141
05:47:43|2.8153
05:47:44|2.8157
05:47:45|2.8202
05:47:46|2.8185
05:47:47|2.8186
05:47:48|2.8199
05:47:49|2.8187
05:47:50|2.8168
05:47:51|2.8188
05:47:52|2.8188
05:47:53|2.8188
05:47:54|2.8176
05:47:55|2.8168
05:47:56|2.8168
05:47:57|2.8183
05:47:59|2.8177
05:47:59|2.8162
05:48:00|2.8162
05:48:01|2.8183
05:48:02|2.8191
05:48:03|2.8178
05:48:04|2.8166
05:48:05|2.818
05:48:06|2.8182
05:48:08|2.813
05:48:08|2.8178
05:48:11|2.819
05:48:11|2.8191
05:48:12|2.8204
05:48:13|2.82
05:48:15|2.8177
05:48:17|2.8177
05:48:18|2.8176
05:48:18|2.8177
05:48:20|2.8159
05:48:21|2.8159
05:48:22|2.8182
05:48:23|2.8181
05:48:24|2.8181
05:48:25|2.8181
05:48:26|2.8204
05:48:27|2.8185
05:48:29|2.82
05:48:30|2.82
05:48:31|2.821
05:48:32|2.821
05:48:33|2.8195
05:48:34|2.8195
05:48:35|2.82
05:48:36|2.8177
05:48:37|2.8178
05:48:38|2.8178
05:48:39|2.8178
05:48:40|2.8177
05:48:41|2.8153
05:48:41|2.8153
05:48:43|2.8167
05:48:44|2.8157
05:48:45|2.8124
05:48:46|2.8111
05:48:47|2.8109
05:48:48|2.8109
05:48:49|2.8109
05:48:51|2.8109
05:48:51|2.8084
05:48:52|2.8088
05:48:53|2.8088
05:48:54|2.8096
05:48:55|2.8112
05:48:56|2.8118
05:48:57|2.8109
05:48:59|2.8109
05:49:00|2.8098
05:49:01|2.8099
05:49:01|2.8106
05:49:04|2.8111
05:49:04|2.813
05:49:06|2.814
05:49:06|2.8154
05:49:08|2.8154
05:49:08|2.8154
05:49:09|2.8171
05:49:10|2.8145
05:49:12|2.8135
05:49:13|2.8162
05:49:14|2.8132
05:49:15|2.8132
05:49:15|2.8145
05:49:18|2.8146
05:49:19|2.8135
05:49:20|2.8115
05:49:21|2.8132
05:49:21|2.8132
05:49:22|2.8132
05:49:23|2.8117
05:49:25|2.8128
05:49:26|2.8128
05:49:26|2.8127
05:49:28|2.8126
05:49:29|2.8126
05:49:30|2.8132
05:49:30|2.8117
05:49:32|2.8124
05:49:32|2.8118
05:49:33|2.8118
05:49:35|2.8119
05:49:36|2.8103
05:49:38|2.8103
05:49:38|2.8103
05:49:39|2.8118
05:49:40|2.8118
05:49:41|2.8118
05:49:42|2.8118
05:49:43|2.8101
05:49:44|2.814
05:49:45|2.8137
05:49:46|2.8134
05:49:47|2.8157
05:49:48|2.8152
05:49:49|2.8157
05:49:50|2.8156
05:49:51|2.8156
05:49:52|2.8154
05:49:53|2.8157
05:49:54|2.815
05:49:55|2.8141
05:49:56|2.8168
05:49:57|2.8176
05:49:59|2.8168
05:49:59|2.8168
05:50:00|2.8168
05:50:01|2.8163
05:50:02|2.8174
05:50:03|2.8172
05:50:05|2.8176
05:50:05|2.8187
05:50:06|2.8185
05:50:07|2.8172
05:50:08|2.8177
05:50:10|2.8193
05:50:10|2.8193
05:50:12|2.8193
05:50:12|2.8215
05:50:15|2.8204
05:50:15|2.8213
05:50:17|2.8212
05:50:18|2.8211
05:50:18|2.8211
05:50:19|2.82
05:50:20|2.82
05:50:21|2.8213
05:50:22|2.8213
05:50:23|2.8215
05:50:24|2.8215
05:50:26|2.8215
05:50:27|2.8211
05:50:28|2.8205
05:50:29|2.8216
05:50:30|2.8212
05:50:31|2.8218
05:50:32|2.821
05:50:33|2.822
05:50:34|2.822
05:50:35|2.822
05:50:36|2.8221
05:50:37|2.8221
05:50:38|2.8227
05:50:39|2.8227
05:50:40|2.8227
05:50:41|2.8227
05:50:42|2.8227
05:50:43|2.8222
05:50:44|2.8239
05:50:45|2.8368
05:50:46|2.8304
05:50:47|2.8318
05:50:48|2.8287
05:50:49|2.8288
05:50:50|2.8316
05:50:51|2.8287
05:50:52|2.8289
05:50:54|2.828
05:50:55|2.8285
05:50:55|2.8287
05:50:56|2.8287
05:50:58|2.8315
05:50:59|2.8315
05:50:59|2.8293
05:51:00|2.8294
05:51:01|2.8296
05:51:03|2.8299
05:51:04|2.8298
05:51:04|2.8306
05:51:05|2.8306
05:51:07|2.83
05:51:07|2.83
05:51:08|2.83
05:51:11|2.8258
05:51:11|2.8251
05:51:12|2.8287
05:51:13|2.8272
05:51:14|2.8241
05:51:15|2.8238
05:51:17|2.8262
05:51:19|2.8258
05:51:19|2.8258
05:51:20|2.8249
05:51:21|2.8249
05:51:22|2.8266
05:51:23|2.8279
05:51:24|2.8268
05:51:25|2.8262
05:51:26|2.826
05:51:27|2.827
05:51:28|2.827
05:51:29|2.8278
05:51:30|2.8273
05:51:31|2.8272
05:51:32|2.827
05:51:33|2.8267
05:51:34|2.8283
05:51:35|2.8283
05:51:36|2.8273
05:51:38|2.8291
05:51:39|2.8291
05:51:40|2.8277
05:51:41|2.8289
05:51:42|2.8293
05:51:44|2.8265
05:51:44|2.827
05:51:46|2.8265
05:51:47|2.8276
05:51:48|2.8284
05:51:48|2.8268
05:51:50|2.8271
05:51:51|2.8257
05:51:52|2.8288
05:51:53|2.8288
05:51:54|2.8289
05:51:55|2.8277
05:51:56|2.8303
05:51:57|2.8281
05:51:58|2.8284
05:51:59|2.8288
05:52:00|2.8288
05:52:01|2.8297
05:52:02|2.8291
05:52:03|2.8295
05:52:04|2.8323
05:52:05|2.8283
05:52:06|2.8292
05:52:07|2.8283
05:52:08|2.8297
05:52:09|2.83
05:52:10|2.83
05:52:11|2.8279
05:52:12|2.8299
05:52:13|2.829
05:52:14|2.8273
05:52:15|2.8266
05:52:17|2.8298
05:52:17|2.831
05:52:19|2.8312
05:52:19|2.8312
05:52:21|2.8285
05:52:21|2.8315
05:52:22|2.8322
05:52:23|2.8325
05:52:24|2.8325
05:52:26|2.8299
05:52:26|2.8317
05:52:27|2.8308
05:52:28|2.8314
05:52:29|2.8306
05:52:31|2.8313
05:52:31|2.8297
05:52:33|2.8295
05:52:33|2.8284
05:52:34|2.8291
05:52:35|2.8291
05:52:36|2.8291
05:52:38|2.8281
05:52:39|2.8265
05:52:40|2.8267
05:52:41|2.8276
05:52:42|2.827
05:52:43|2.8263
05:52:44|2.827
05:52:45|2.8278
05:52:46|2.8269
05:52:48|2.8253
05:52:49|2.8251
05:52:49|2.8251
05:52:51|2.8251
05:52:52|2.8257
05:52:52|2.8262
05:52:53|2.8263
05:52:55|2.8251
05:52:55|2.8263
05:52:57|2.8263
05:52:58|2.826
05:52:59|2.826
05:53:00|2.8272
05:53:00|2.8272
05:53:02|2.8272
05:53:03|2.8272
05:53:05|2.8274
05:53:05|2.8267
05:53:06|2.8267
05:53:08|2.8267
05:53:09|2.8267
05:53:10|2.8262
05:53:11|2.8262
05:53:12|2.8262
05:53:14|2.8263
05:53:16|2.8263
05:53:17|2.8276
05:53:18|2.8276
05:53:19|2.8267
05:53:20|2.8267
05:53:21|2.8267
05:53:22|2.8306
05:53:24|2.8308
05:53:24|2.8308
05:53:25|2.8308
05:53:26|2.8314
05:53:27|2.832
05:53:28|2.8336
05:53:29|2.834
05:53:30|2.834
05:53:31|2.8336
05:53:33|2.8322
05:53:34|2.8322
05:53:35|2.8322
05:53:36|2.8322
05:53:38|2.8308
05:53:38|2.8308
05:53:39|2.8308
05:53:40|2.8308
05:53:41|2.8308
05:53:42|2.8308
05:53:43|2.8305
05:53:44|2.8303
05:53:45|2.8303
05:53:46|2.8308
05:53:47|2.8322
05:53:48|2.8322
05:53:49|2.8315
05:53:50|2.8322
05:53:51|2.8302
05:53:52|2.8302
05:53:53|2.8302
05:53:54|2.8299
05:53:55|2.8324
05:53:56|2.8318
05:53:57|2.8333
05:53:58|2.8332
05:53:59|2.8315
05:54:00|2.8308
05:54:01|2.8309
05:54:02|2.8309
05:54:03|2.8309
05:54:04|2.8325
05:54:05|2.8315
05:54:06|2.8312
05:54:07|2.8312
05:54:08|2.8313
05:54:09|2.8313
05:54:10|2.8317
05:54:11|2.8317
05:54:12|2.8342
05:54:14|2.8321
05:54:16|2.8325
05:54:16|2.8325
05:54:17|2.8337
05:54:19|2.8323
05:54:20|2.8323
05:54:21|2.8342
05:54:22|2.8334
05:54:22|2.8334
05:54:25|2.8325
05:54:25|2.8325
05:54:27|2.8322
05:54:27|2.8331
05:54:29|2.8334
05:54:30|2.8327
05:54:31|2.8327
05:54:31|2.8334
05:54:33|2.8334
05:54:33|2.8325
05:54:34|2.8325
05:54:35|2.8325
05:54:37|2.8325
05:54:38|2.8326
05:54:38|2.8326
05:54:40|2.8326
05:54:41|2.8326
05:54:41|2.8334
05:54:43|2.8347
05:54:43|2.8327
05:54:45|2.8325
05:54:45|2.8326
05:54:47|2.8326
05:54:47|2.8329
05:54:49|2.8329
05:54:50|2.8329
05:54:51|2.8325
05:54:52|2.8325
05:54:52|2.8325
05:54:54|2.8325
05:54:56|2.8325
05:54:56|2.8326
05:54:57|2.8326
05:54:58|2.8317
05:54:59|2.8317
05:55:00|2.8313
05:55:01|2.8314
05:55:02|2.8314
05:55:04|2.8315
05:55:05|2.8315
05:55:07|2.8323
05:55:08|2.8324
05:55:09|2.8326
05:55:10|2.8326
05:55:10|2.8327
05:55:11|2.8326
05:55:13|2.8328
05:55:14|2.8329
05:55:15|2.8328
05:55:16|2.8324
05:55:16|2.8318
05:55:18|2.8318
05:55:19|2.8334
05:55:20|2.8326
05:55:20|2.8326
05:55:22|2.8322
05:55:23|2.8316
05:55:24|2.8321
05:55:24|2.8316
05:55:26|2.8316
05:55:27|2.8316
05:55:28|2.8315
05:55:29|2.8313
05:55:29|2.8313
05:55:31|2.8313
05:55:32|2.831
05:55:33|2.83
05:55:34|2.8298
05:55:35|2.8308
05:55:35|2.8308
05:55:36|2.8313
05:55:37|2.8312
05:55:39|2.8312
05:55:40|2.8316
05:55:41|2.8311
05:55:42|2.8301
05:55:43|2.8297
05:55:45|2.8294
05:55:45|2.8294
05:55:46|2.8285
05:55:47|2.8281
05:55:48|2.8279
05:55:49|2.8289
05:55:50|2.8297
05:55:51|2.8317
05:55:52|2.8317
05:55:53|2.8311
05:55:54|2.8328
05:55:55|2.8328
05:55:56|2.8319
05:55:57|2.8319
05:55:58|2.8319
05:55:59|2.8319
05:56:00|2.8329
05:56:01|2.8329
05:56:03|2.8329
05:56:04|2.8315
05:56:04|2.8315
05:56:05|2.8315
05:56:06|2.8315
05:56:07|2.8315
05:56:09|2.8315
05:56:10|2.8315
05:56:12|2.8316
05:56:12|2.8316
05:56:14|2.83
05:56:14|2.8305
05:56:15|2.8308
05:56:17|2.8308
05:56:19|2.8309
05:56:20|2.8296
05:56:20|2.8306
05:56:22|2.8312
05:56:23|2.8312
05:56:24|2.8316
05:56:25|2.8316
05:56:25|2.8299
05:56:27|2.8299
05:56:28|2.8299
05:56:30|2.8317
05:56:31|2.831
05:56:32|2.831
05:56:33|2.831
05:56:34|2.8317
05:56:36|2.8317
05:56:36|2.8304
05:56:37|2.8306
05:56:38|2.8306
05:56:39|2.8306
05:56:40|2.8306
05:56:41|2.831
05:56:42|2.831
05:56:43|2.831
05:56:44|2.831
05:56:45|2.8301
05:56:47|2.832
05:56:48|2.832
05:56:49|2.832
05:56:49|2.8296
05:56:50|2.8296
05:56:52|2.8296
05:56:54|2.8319
05:56:54|2.8319
05:56:55|2.831
05:56:56|2.831
05:56:57|2.8303
05:56:58|2.8303
05:56:59|2.8305
05:57:00|2.8299
05:57:01|2.8299
05:57:03|2.8308
05:57:03|2.8308
05:57:04|2.8299
05:57:06|2.8299
05:57:07|2.8299
05:57:08|2.8298
05:57:08|2.8297
05:57:10|2.8297
05:57:11|2.8297
05:57:12|2.8299
05:57:13|2.8311
05:57:14|2.831
05:57:15|2.831
05:57:16|2.831
05:57:18|2.8307
05:57:19|2.8311
05:57:19|2.8306
05:57:20|2.831
05:57:22|2.831
05:57:23|2.8309
05:57:23|2.8303
05:57:25|2.8303
05:57:27|2.8303
05:57:28|2.8308
05:57:30|2.83
05:57:31|2.8309
05:57:33|2.8303
05:57:34|2.8303
05:57:34|2.8303
05:57:35|2.8296
05:57:36|2.83
05:57:37|2.8297
05:57:39|2.8297
05:57:40|2.8297
05:57:41|2.8297
05:57:42|2.8297
05:57:43|2.8294
05:57:44|2.8304
05:57:45|2.8297
05:57:47|2.8297
05:57:47|2.8297
05:57:48|2.8297
05:57:49|2.8297
05:57:50|2.8297
05:57:52|2.8303
05:57:53|2.8286
05:57:54|2.8289
05:57:55|2.8289
05:57:56|2.8289
05:57:57|2.8289
05:57:58|2.8297
05:57:59|2.8297
05:58:00|2.8302
05:58:01|2.8303
05:58:02|2.8298
05:58:03|2.8298
05:58:04|2.8298
05:58:05|2.83
05:58:06|2.8308
05:58:08|2.8308
05:58:09|2.8314
05:58:10|2.8314
05:58:10|2.8314
05:58:12|2.8314
05:58:12|2.8314
05:58:14|2.8308
05:58:14|2.8308
05:58:16|2.8314
05:58:16|2.8308
05:58:18|2.8308
05:58:19|2.8308
05:58:21|2.8309
05:58:21|2.8309
05:58:23|2.8309
05:58:25|2.8308
05:58:26|2.8308
05:58:27|2.8319
05:58:28|2.8316
05:58:29|2.8317
05:58:29|2.8317
05:58:31|2.8317
05:58:32|2.8317
05:58:32|2.8317
05:58:33|2.8317
05:58:35|2.8317
05:58:37|2.8316
05:58:38|2.8316
05:58:39|2.8316
05:58:39|2.8315
05:58:41|2.8315
05:58:41|2.8315
05:58:42|2.8315
05:58:44|2.8306
05:58:44|2.8306
05:58:46|2.8311
05:58:47|2.8317
05:58:48|2.8317
05:58:48|2.8314
05:58:50|2.8314
05:58:51|2.8314
05:58:52|2.8314
05:58:53|2.8314
05:58:54|2.8314
05:58:55|2.8314
05:58:56|2.8317
05:58:57|2.8317
05:58:58|2.8314
05:58:59|2.829
05:59:00|2.829
05:59:01|2.8296
05:59:02|2.8296
05:59:03|2.8296
05:59:04|2.8296
05:59:06|2.8296
05:59:07|2.8309
05:59:08|2.8309
05:59:09|2.8301
05:59:10|2.8308
05:59:11|2.8308
05:59:12|2.8308
05:59:13|2.8299
05:59:14|2.8292
05:59:15|2.8288
05:59:16|2.8288
05:59:18|2.8288
05:59:19|2.8287
05:59:21|2.8287
05:59:22|2.8287
05:59:22|2.8289
05:59:23|2.8289
05:59:24|2.8293
05:59:25|2.8288
05:59:27|2.8288
05:59:27|2.828
05:59:29|2.8289
05:59:31|2.83
05:59:32|2.83
05:59:32|2.83
05:59:34|2.83
05:59:34|2.8314
05:59:36|2.8301
05:59:37|2.8301
05:59:38|2.8312
05:59:39|2.8308
05:59:40|2.8308
05:59:41|2.8308
05:59:42|2.8308
05:59:43|2.8308
05:59:44|2.8308
05:59:45|2.8303
05:59:46|2.8308
05:59:47|2.8305
05:59:48|2.8307
05:59:49|2.83
05:59:50|2.83
05:59:51|2.83
05:59:52|2.8303
05:59:53|2.8306
05:59:54|2.8306
05:59:55|2.8304
05:59:56|2.8301
05:59:57|2.8301
05:59:58|2.8301
05:59:59|2.8302
06:00:00|2.8302
06:00:01|2.8302
06:00:02|2.8302
06:00:03|2.83
06:00:05|2.829
06:00:05|2.829
06:00:06|2.8306
06:00:08|2.8302
06:00:09|2.8319
06:00:10|2.8329
06:00:11|2.8323
06:00:12|2.8322
06:00:13|2.8322
06:00:14|2.8349
06:00:15|2.8347
06:00:16|2.834
06:00:18|2.834
06:00:18|2.834
06:00:20|2.8315
06:00:21|2.8315
06:00:22|2.831
06:00:23|2.831
06:00:24|2.831
06:00:25|2.8317
06:00:27|2.8317
06:00:27|2.83
06:00:29|2.8301
06:00:30|2.8299
06:00:31|2.8299
06:00:32|2.829
06:00:33|2.829
06:00:34|2.83
06:00:36|2.8306
06:00:36|2.8306
06:00:37|2.8306
06:00:38|2.8307
06:00:40|2.8315
06:00:41|2.8319
06:00:42|2.8313
06:00:43|2.8319
06:00:44|2.832
06:00:45|2.832
06:00:46|2.832
06:00:47|2.8336
06:00:48|2.8336
06:00:49|2.8341
06:00:50|2.8341
06:00:51|2.8341
06:00:52|2.8341
06:00:54|2.8339
06:00:55|2.8339
06:00:56|2.8337
06:00:57|2.8337
06:00:58|2.8345
06:00:59|2.8349
06:01:00|2.8341
06:01:01|2.8352
06:01:03|2.8361
06:01:03|2.8361
06:01:04|2.837
06:01:06|2.8375
06:01:06|2.8379
06:01:08|2.838
06:01:08|2.8413
06:01:10|2.8416
06:01:12|2.8407
06:01:12|2.8408
06:01:14|2.8408
06:01:14|2.8422
06:01:15|2.842
06:01:16|2.8406
06:01:17|2.8406
06:01:18|2.8411
06:01:20|2.8408
06:01:20|2.8397
06:01:23|2.8411
06:01:25|2.8422
06:01:26|2.8422
06:01:27|2.8422
06:01:29|2.8422
06:01:29|2.8422
06:01:30|2.8422
06:01:32|2.8426
06:01:32|2.8426
06:01:34|2.843
06:01:35|2.843
06:01:36|2.8427
06:01:36|2.8434
06:01:37|2.8437
06:01:39|2.844
06:01:40|2.8445
06:01:41|2.8464
06:01:42|2.8464
06:01:43|2.846
06:01:45|2.8456
06:01:45|2.8453
06:01:46|2.847
06:01:47|2.847
06:01:48|2.847
06:01:49|2.847
06:01:51|2.847
06:01:52|2.8474
06:01:53|2.8474
06:01:53|2.8505
06:01:55|2.8513
06:01:55|2.8507
06:01:58|2.8507
06:01:58|2.8507
06:01:59|2.8503
06:02:00|2.8502
06:02:01|2.8502
06:02:02|2.8504
06:02:03|2.8507
06:02:04|2.8519
06:02:05|2.8512
06:02:06|2.8523
06:02:07|2.8523
06:02:08|2.8533
06:02:09|2.8534
06:02:10|2.8576
06:02:11|2.86
06:02:12|2.8602
06:02:13|2.8642
06:02:14|2.8638
06:02:15|2.8637
06:02:16|2.8599
06:02:18|2.8576
06:02:19|2.8544
06:02:20|2.8544
06:02:20|2.8564
06:02:23|2.8564
06:02:24|2.8564
06:02:26|2.8559
06:02:26|2.8559
06:02:27|2.8564
06:02:29|2.856
06:02:30|2.8559
06:02:31|2.8565
06:02:32|2.8565
06:02:33|2.8578
06:02:34|2.8578
06:02:36|2.8573
06:02:36|2.8573
06:02:37|2.8566
06:02:38|2.8576
06:02:40|2.8565
06:02:41|2.8589
06:02:42|2.8572
06:02:43|2.8588
06:02:44|2.8594
06:02:45|2.86
06:02:46|2.8622
06:02:47|2.8625
06:02:48|2.8625
06:02:49|2.8616
06:02:50|2.8641
06:02:51|2.8625
06:02:52|2.863
06:02:53|2.8625
06:02:54|2.8627
06:02:55|2.8627
06:02:56|2.8631
06:02:57|2.8605
06:02:58|2.8605
06:02:59|2.8588
06:03:00|2.858
06:03:01|2.8579
06:03:02|2.8565
06:03:04|2.8564
06:03:04|2.8564
06:03:05|2.8559
06:03:07|2.8563
06:03:07|2.8566
06:03:09|2.8552
06:03:10|2.8565
06:03:11|2.8579
06:03:12|2.8579
06:03:13|2.8579
06:03:14|2.858
06:03:15|2.858
06:03:16|2.8592
06:03:17|2.8579
06:03:18|2.8579
06:03:19|2.8571
06:03:20|2.8577
06:03:21|2.8577
06:03:23|2.8573
06:03:24|2.857
06:03:26|2.857
06:03:26|2.8564
06:03:28|2.857
06:03:29|2.857
06:03:30|2.857
06:03:31|2.8564
06:03:32|2.8564
06:03:33|2.8563
06:03:34|2.8569
06:03:36|2.857
06:03:37|2.8562
06:03:38|2.8558
06:03:38|2.8569
06:03:39|2.8569
06:03:41|2.8569
06:03:42|2.8561
06:03:43|2.857
06:03:44|2.857
06:03:45|2.857
06:03:46|2.8579
06:03:47|2.8582
06:03:48|2.8585
06:03:49|2.857
06:03:51|2.857
06:03:52|2.8571
06:03:53|2.8571
06:03:54|2.8588
06:03:55|2.8588
06:03:56|2.8588
06:03:57|2.8587
06:03:58|2.8595
06:03:59|2.8592
06:04:00|2.8584
06:04:01|2.8584
06:04:02|2.8584
06:04:04|2.8584
06:04:05|2.8584
06:04:06|2.86
06:04:07|2.86
06:04:08|2.8592
06:04:08|2.86
06:04:09|2.86
06:04:10|2.86
06:04:12|2.86
06:04:12|2.8606
06:04:14|2.8606
06:04:14|2.8606
06:04:16|2.8601
06:04:17|2.8614
06:04:18|2.8613
06:04:19|2.8613
06:04:20|2.8614
06:04:21|2.862
06:04:23|2.8619
06:04:23|2.8619
06:04:24|2.8619
06:04:26|2.8617
06:04:27|2.8615
06:04:28|2.8615
06:04:29|2.8615
06:04:30|2.8613
06:04:31|2.8611
06:04:32|2.8619
06:04:33|2.8615
06:04:34|2.8615
06:04:35|2.8617
06:04:36|2.8619
06:04:37|2.8619
06:04:38|2.8619
06:04:39|2.8606
06:04:40|2.8609
06:04:41|2.8605
06:04:42|2.8605
06:04:44|2.8605
06:04:44|2.8611
06:04:45|2.861
06:04:46|2.861
06:04:47|2.8594
06:04:49|2.8594
06:04:50|2.8595
06:04:50|2.8595
06:04:52|2.8596
06:04:53|2.8597
06:04:54|2.8594
06:04:55|2.8593
06:04:56|2.8594
06:04:57|2.8593
06:04:58|2.8594
06:04:59|2.8615
06:05:00|2.8603
06:05:00|2.86
06:05:02|2.86
06:05:03|2.86
06:05:04|2.86
06:05:05|2.8611
06:05:06|2.862
06:05:07|2.8626
06:05:07|2.862
06:05:10|2.8615
06:05:10|2.8615
06:05:11|2.863
06:05:13|2.8618
06:05:13|2.8618
06:05:15|2.8669
06:05:16|2.8717
06:05:17|2.8718
06:05:18|2.871
06:05:19|2.8708
06:05:20|2.8706
06:05:21|2.8707
06:05:22|2.8705
06:05:24|2.8692
06:05:26|2.866
06:05:27|2.8668
06:05:28|2.8668
06:05:28|2.8658
06:05:29|2.8661
06:05:31|2.8661
06:05:33|2.8697
06:05:33|2.8697
06:05:35|2.8706
06:05:37|2.8708
06:05:37|2.8708
06:05:38|2.8705
06:05:39|2.8697
06:05:41|2.8708
06:05:42|2.8708
06:05:43|2.8708
06:05:45|2.8696
06:05:45|2.87
06:05:46|2.8709
06:05:47|2.8709
06:05:48|2.871
06:05:49|2.8709
06:05:50|2.8696
06:05:51|2.8692
06:05:52|2.8698
06:05:53|2.8698
06:05:55|2.8698
06:05:56|2.8708
06:05:57|2.8708
06:05:58|2.8701
06:05:58|2.8689
06:06:00|2.8696
06:06:00|2.8693
06:06:02|2.87
06:06:04|2.8699
06:06:04|2.8699
06:06:05|2.8699
06:06:06|2.8691
06:06:07|2.8693
06:06:08|2.8693
06:06:09|2.8693
06:06:10|2.8693
06:06:11|2.8672
06:06:12|2.8667
06:06:13|2.8663
06:06:14|2.8687
06:06:15|2.8687
06:06:16|2.8687
06:06:17|2.8687
06:06:18|2.8687
06:06:19|2.8718
06:06:21|2.8706
06:06:22|2.8706
06:06:23|2.8694
06:06:24|2.87
06:06:24|2.8688
06:06:26|2.8694
06:06:27|2.8709
06:06:27|2.8687
06:06:29|2.8699
06:06:30|2.8741
06:06:30|2.875
06:06:32|2.8766
06:06:32|2.88
06:06:35|2.8796
06:06:35|2.8796
06:06:37|2.8757
06:06:37|2.8764
06:06:39|2.8764
06:06:40|2.873
06:06:42|2.8736
06:06:42|2.8755
06:06:43|2.8747
06:06:45|2.8789
06:06:46|2.88
06:06:47|2.8778
06:06:48|2.8789
06:06:49|2.8783
06:06:51|2.876
06:06:52|2.8752
06:06:53|2.8754
06:06:54|2.8749
06:06:54|2.8748
06:06:56|2.8744
06:06:56|2.8744
06:06:57|2.8716
06:06:58|2.8717
06:06:59|2.8717
06:07:01|2.8726
06:07:01|2.8725
06:07:02|2.8715
06:07:04|2.8714
06:07:05|2.8699
06:07:05|2.8687
06:07:06|2.8673
06:07:07|2.8659
06:07:09|2.864
06:07:09|2.8637
06:07:11|2.8634
06:07:12|2.8623
06:07:12|2.8626
06:07:14|2.8648
06:07:15|2.8646
06:07:15|2.8641
06:07:17|2.8641
06:07:17|2.8634
06:07:18|2.8634
06:07:19|2.8634
06:07:20|2.8626
06:07:21|2.8632
06:07:22|2.8622
06:07:24|2.863
06:07:25|2.8671
06:07:27|2.8661
06:07:28|2.8715
06:07:30|2.8716
06:07:31|2.8716
06:07:31|2.8742
06:07:32|2.8754
06:07:33|2.876
06:07:34|2.8746
06:07:36|2.8746
06:07:36|2.8722
06:07:38|2.8729
06:07:39|2.8729
06:07:40|2.8729
06:07:40|2.8729
06:07:41|2.8734
06:07:43|2.8728
06:07:45|2.8724
06:07:45|2.8724
06:07:46|2.8724
06:07:48|2.8724
06:07:49|2.8699
06:07:51|2.8693
06:07:52|2.8691
06:07:53|2.8691
06:07:54|2.8691
06:07:55|2.8691
06:07:55|2.8694
06:07:56|2.87
06:07:58|2.8694
06:07:59|2.8694
06:08:00|2.8709
06:08:01|2.8698
06:08:02|2.8698
06:08:03|2.8698
06:08:04|2.8698
06:08:05|2.87
06:08:06|2.87
06:08:07|2.8692
06:08:08|2.8693
06:08:10|2.8696
06:08:11|2.8733
06:08:12|2.8743
06:08:13|2.8746
06:08:14|2.8742
06:08:16|2.8778
06:08:17|2.8767
06:08:18|2.8768
06:08:18|2.8797
06:08:19|2.8776
06:08:21|2.8749
06:08:21|2.8761
06:08:22|2.8761
06:08:23|2.8761
06:08:24|2.8764
06:08:26|2.8764
06:08:27|2.8767
06:08:28|2.8761
06:08:29|2.876
06:08:30|2.876
06:08:32|2.8757
06:08:32|2.8752
06:08:33|2.8775
06:08:34|2.8775
06:08:36|2.8767
06:08:37|2.88
06:08:38|2.8814
06:08:40|2.8802
06:08:40|2.8802
06:08:41|2.8802
06:08:43|2.8812
06:08:45|2.8845
06:08:45|2.8849
06:08:46|2.8838
06:08:47|2.8824
06:08:48|2.8864
06:08:49|2.8876
06:08:50|2.8904
06:08:52|2.8894
06:08:52|2.8895
06:08:54|2.8895
06:08:55|2.8865
06:08:56|2.8824
06:08:57|2.8841
06:08:59|2.8802
06:08:59|2.8791
06:09:00|2.8778
06:09:01|2.8774
06:09:02|2.8757
06:09:03|2.874
06:09:04|2.8752
06:09:05|2.8746
06:09:06|2.8747
06:09:07|2.8746
06:09:09|2.8761
06:09:10|2.8776
06:09:11|2.8802
06:09:11|2.8814
06:09:13|2.8819
06:09:14|2.8799
06:09:15|2.8791
06:09:15|2.8806
06:09:18|2.88
06:09:18|2.88
06:09:19|2.88
06:09:20|2.8817
06:09:21|2.88
06:09:22|2.88
06:09:26|2.88
06:09:27|2.88
06:09:27|2.8805
06:09:29|2.8799
06:09:30|2.88
06:09:31|2.88
06:09:33|2.8811
06:09:33|2.8812
06:09:34|2.8805
06:09:36|2.8805
06:09:36|2.8817
06:09:38|2.88
06:09:39|2.88
06:09:40|2.88
06:09:41|2.8805
06:09:42|2.8805
06:09:43|2.8805
06:09:45|2.8805
06:09:45|2.88
06:09:47|2.88
06:09:47|2.88
06:09:48|2.88
06:09:49|2.88
06:09:51|2.88
06:09:52|2.88
06:09:53|2.8802
06:09:54|2.8807
06:09:55|2.8807
06:09:56|2.8807
06:09:57|2.8804
06:09:58|2.8801
06:09:59|2.8802
06:10:00|2.8802
06:10:01|2.88
06:10:02|2.88
06:10:03|2.88
06:10:04|2.88
06:10:05|2.88
06:10:07|2.8801
06:10:07|2.8801
06:10:09|2.8801
06:10:09|2.88
06:10:11|2.88
06:10:11|2.88
06:10:13|2.8803
06:10:14|2.8803
06:10:14|2.8807
06:10:16|2.88
06:10:16|2.88
06:10:18|2.8801
06:10:18|2.8801
06:10:19|2.8801
06:10:21|2.8801
06:10:21|2.8801
06:10:23|2.8801
06:10:24|2.8807
06:10:25|2.8787
06:10:26|2.8787
06:10:28|2.8773
06:10:29|2.8766
06:10:31|2.8746
06:10:32|2.874
06:10:33|2.874
06:10:34|2.8765
06:10:36|2.876
06:10:36|2.8769
06:10:37|2.8773
06:10:38|2.8773
06:10:39|2.8773
06:10:40|2.8773
06:10:41|2.876
06:10:42|2.876
06:10:43|2.8764
06:10:45|2.8773
06:10:46|2.8765
06:10:46|2.8765
06:10:47|2.8765
06:10:49|2.8765
06:10:50|2.8765
06:10:50|2.877
06:10:52|2.8776
06:10:52|2.8776
06:10:54|2.8774
06:10:55|2.8774
06:10:56|2.8774
06:10:57|2.88
06:10:58|2.88
06:11:00|2.8786
06:11:00|2.8786
06:11:02|2.8786
06:11:03|2.8796
06:11:04|2.8796
06:11:05|2.8796
06:11:06|2.8796
06:11:07|2.8796
06:11:08|2.8797
06:11:09|2.8795
06:11:10|2.8795
06:11:11|2.8785
06:11:12|2.8784
06:11:13|2.8784
06:11:14|2.8773
06:11:15|2.8773
06:11:16|2.8773
06:11:17|2.8773
06:11:18|2.8772
06:11:19|2.8772
06:11:20|2.8755
06:11:21|2.8751
06:11:22|2.8751
06:11:23|2.8745
06:11:24|2.8745
06:11:25|2.8739
06:11:26|2.8739
06:11:27|2.8739
06:11:28|2.874
06:11:29|2.872
06:11:30|2.8706
06:11:32|2.8704
06:11:34|2.872
06:11:34|2.8716
06:11:35|2.8715
06:11:36|2.8709
06:11:37|2.8709
06:11:38|2.8701
06:11:39|2.8716
06:11:40|2.8715
06:11:41|2.8715
06:11:43|2.8703
06:11:44|2.8703
06:11:45|2.8715
06:11:45|2.8732
06:11:47|2.8731
06:11:48|2.8731
06:11:48|2.8734
06:11:50|2.8734
06:11:51|2.8734
06:11:52|2.8724
06:11:52|2.8724
06:11:54|2.8731
06:11:55|2.8704
06:11:56|2.8704
06:11:57|2.8709
06:11:57|2.8709
06:11:59|2.87
06:11:59|2.87
06:12:01|2.87
06:12:01|2.87
06:12:04|2.8709
06:12:04|2.8709
06:12:06|2.8709
06:12:08|2.8709
06:12:09|2.8709
06:12:09|2.8709
06:12:10|2.87
06:12:12|2.8703
06:12:12|2.8703
06:12:14|2.8703
06:12:14|2.8703
06:12:15|2.8701
06:12:16|2.8701
06:12:18|2.8701
06:12:18|2.8718
06:12:19|2.8704
06:12:21|2.87
06:12:22|2.87
06:12:22|2.8705
06:12:24|2.8703
06:12:24|2.8701
06:12:26|2.8701
06:12:26|2.8701
06:12:27|2.8701
06:12:29|2.87
06:12:29|2.87
06:12:30|2.87
06:12:31|2.87
06:12:32|2.8706
06:12:33|2.8706
06:12:35|2.8706
06:12:35|2.87
06:12:37|2.8701
06:12:38|2.87
06:12:39|2.87
06:12:39|2.866
06:12:40|2.8655
06:12:42|2.865
06:12:42|2.865
06:12:44|2.865
06:12:45|2.865
06:12:46|2.865
06:12:47|2.8651
06:12:48|2.865
06:12:49|2.8652
06:12:50|2.8666
06:12:51|2.8656
06:12:52|2.8656
06:12:53|2.8656
06:12:54|2.8653
06:12:55|2.8618
06:12:56|2.8617
06:12:57|2.8617
06:12:58|2.8627
06:12:59|2.862
06:13:00|2.8607
06:13:02|2.8612
06:13:02|2.8612
06:13:03|2.8612
06:13:05|2.8621
06:13:07|2.8621
06:13:07|2.8628
06:13:09|2.8628
06:13:10|2.8622
06:13:11|2.8635
06:13:12|2.8635
06:13:12|2.8635
06:13:13|2.8628
06:13:15|2.8628
06:13:15|2.8621
06:13:16|2.8622
06:13:17|2.8621
06:13:18|2.8633
06:13:20|2.8634
06:13:21|2.8634
06:13:21|2.8631
06:13:22|2.8631
06:13:24|2.8631
06:13:25|2.8631
06:13:25|2.8631
06:13:27|2.8645
06:13:28|2.8629
06:13:28|2.8629
06:13:29|2.8629
06:13:31|2.8613
06:13:32|2.8612
06:13:34|2.861
06:13:34|2.861
06:13:36|2.861
06:13:37|2.8613
06:13:38|2.8613
06:13:39|2.8613
06:13:40|2.862
06:13:41|2.861
06:13:42|2.8613
06:13:43|2.861
06:13:44|2.861
06:13:45|2.861
06:13:46|2.861
06:13:47|2.861
06:13:48|2.8603
06:13:49|2.8603
06:13:51|2.8581
06:13:52|2.858
06:13:53|2.858
06:13:55|2.8586
06:13:55|2.8581
06:13:57|2.8581
06:13:58|2.8591
06:13:58|2.8582
06:14:00|2.8587
06:14:01|2.8589
06:14:02|2.8624
06:14:04|2.8624
06:14:04|2.8631
06:14:05|2.8636
06:14:07|2.8636
06:14:08|2.8636
06:14:09|2.8636
06:14:09|2.8636
06:14:11|2.8636
06:14:11|2.8628
06:14:13|2.8628
06:14:13|2.8628
06:14:14|2.8635
06:14:15|2.8631
06:14:16|2.8631
06:14:18|2.864
06:14:19|2.864
06:14:19|2.864
06:14:20|2.864
06:14:22|2.864
06:14:22|2.864
06:14:24|2.864
06:14:25|2.8635
06:14:25|2.8635
06:14:26|2.8631
06:14:27|2.8633
06:14:29|2.8633
06:14:30|2.8633
06:14:30|2.8633
06:14:31|2.8611
06:14:34|2.8608
06:14:34|2.8603
06:14:35|2.8603
06:14:36|2.8603
06:14:37|2.8605
06:14:38|2.8605
06:14:39|2.8613
06:14:40|2.8622
06:14:41|2.8629
06:14:42|2.8629
06:14:43|2.8629
06:14:44|2.8629
06:14:45|2.8629
06:14:46|2.8623
06:14:47|2.8623
06:14:48|2.8623
06:14:49|2.8622
06:14:50|2.8629
06:14:51|2.8629
06:14:53|2.8629
06:14:55|2.8621
06:14:56|2.8611
06:14:57|2.8611
06:14:58|2.8611
06:14:59|2.8611
06:15:00|2.8611
06:15:00|2.861
06:15:02|2.861
06:15:03|2.861
06:15:04|2.8611
06:15:05|2.8611
06:15:06|2.8631
06:15:07|2.8631
06:15:08|2.8631
06:15:09|2.8638
06:15:10|2.864
06:15:11|2.8631
06:15:12|2.8631
06:15:13|2.8631
06:15:14|2.8622
06:15:15|2.8621
06:15:16|2.8612
06:15:17|2.8612
06:15:18|2.8612
06:15:19|2.862
06:15:20|2.8616
06:15:21|2.8616
06:15:22|2.8616
06:15:23|2.8616
06:15:24|2.8621
06:15:25|2.862
06:15:26|2.862
06:15:27|2.8616
06:15:28|2.8629
06:15:29|2.8629
06:15:30|2.8629
06:15:31|2.8639
06:15:32|2.8639
06:15:34|2.8633
06:15:35|2.8633
06:15:35|2.8633
06:15:37|2.8614
06:15:37|2.8625
06:15:39|2.863
06:15:40|2.8633
06:15:41|2.8633
06:15:42|2.862
06:15:43|2.862
06:15:43|2.862
06:15:45|2.862
06:15:45|2.862
06:15:47|2.8617
06:15:47|2.8622
06:15:48|2.8597
06:15:49|2.8617
06:15:50|2.86
06:15:51|2.859
06:15:52|2.8589
06:15:53|2.86
06:15:55|2.8585
06:15:56|2.8585
06:15:57|2.859
06:15:57|2.8609
06:15:59|2.861
06:16:00|2.861
06:16:01|2.862
06:16:03|2.8628
06:16:03|2.8631
06:16:04|2.8635
06:16:05|2.8635
06:16:06|2.8635
06:16:07|2.8635
06:16:08|2.8624
06:16:09|2.8624
06:16:10|2.8624
06:16:13|2.8625
06:16:13|2.8625
06:16:14|2.8625
06:16:15|2.8625
06:16:16|2.8626
06:16:17|2.8626
06:16:18|2.8626
06:16:19|2.8626
06:16:20|2.8626
06:16:21|2.8626
06:16:23|2.8626
06:16:23|2.8623
06:16:24|2.8623
06:16:25|2.8626
06:16:26|2.8629
06:16:27|2.8629
06:16:28|2.8629
06:16:29|2.8625
06:16:30|2.8635
06:16:31|2.8635
06:16:32|2.8635
06:16:34|2.8635
06:16:36|2.8639
06:16:37|2.864
06:16:37|2.864
06:16:39|2.8739
06:16:40|2.8732
06:16:40|2.8723
06:16:42|2.8731
06:16:43|2.8738
06:16:43|2.8737
06:16:45|2.8738
06:16:45|2.8737
06:16:47|2.8711
06:16:48|2.8701
06:16:49|2.8701
06:16:50|2.8686
06:16:51|2.8683
06:16:52|2.8699
06:16:52|2.8709
06:16:54|2.8718
06:16:55|2.8714
06:16:57|2.8714
06:16:57|2.873
06:16:58|2.873
06:16:59|2.8729
06:17:00|2.8719
06:17:01|2.8719
06:17:03|2.8702
06:17:03|2.8714
06:17:05|2.8716
06:17:06|2.8711
06:17:06|2.8711
06:17:08|2.8711
06:17:09|2.8701
06:17:09|2.8701
06:17:12|2.8707
06:17:12|2.8707
06:17:13|2.868
06:17:14|2.868
06:17:15|2.8667
06:17:16|2.8625
06:17:17|2.8619
06:17:18|2.8614
06:17:19|2.861
06:17:20|2.8639
06:17:21|2.8639
06:17:22|2.864
06:17:23|2.864
06:17:24|2.864
06:17:25|2.8651
06:17:26|2.8635
06:17:27|2.8635
06:17:28|2.8635
06:17:29|2.8654
06:17:30|2.8654
06:17:31|2.8654
06:17:32|2.8654
06:17:33|2.8654
06:17:35|2.8654
06:17:37|2.8654
06:17:38|2.8654
06:17:39|2.8657
06:17:41|2.8657
06:17:41|2.8663
06:17:42|2.8663
06:17:43|2.8663
06:17:44|2.8663
06:17:46|2.8677
06:17:47|2.8677
06:17:48|2.8668
06:17:49|2.8667
06:17:50|2.8667
06:17:51|2.8667
06:17:53|2.8689
06:17:54|2.868
06:17:55|2.8694
06:17:56|2.8719
06:17:57|2.8719
06:17:58|2.8719
06:17:59|2.8719
06:18:00|2.8706
06:18:02|2.8706
06:18:02|2.87
06:18:04|2.87
06:18:04|2.87
06:18:06|2.8694
06:18:07|2.8694
06:18:08|2.87
06:18:10|2.87
06:18:11|2.87
06:18:12|2.87
06:18:13|2.87
06:18:13|2.87
06:18:15|2.8694
06:18:16|2.8693
06:18:17|2.8695
06:18:18|2.8699
06:18:19|2.8699
06:18:20|2.8699
06:18:21|2.8699
06:18:21|2.8694
06:18:23|2.8694
06:18:24|2.8733
06:18:24|2.8733
06:18:25|2.8749
06:18:26|2.8728
06:18:28|2.8707
06:18:29|2.8707
06:18:29|2.8715
06:18:32|2.872
06:18:32|2.872
06:18:33|2.8738
06:18:35|2.8733
06:18:36|2.8671
06:18:36|2.8696
06:18:39|2.8693
06:18:40|2.8684
06:18:41|2.8668
06:18:42|2.8668
06:18:43|2.8729
06:18:44|2.8749
06:18:45|2.8749
06:18:46|2.8749
06:18:47|2.8749
06:18:49|2.8736
06:18:49|2.8711
06:18:50|2.8711
06:18:52|2.8711
06:18:53|2.8699
06:18:54|2.8699
06:18:55|2.8699
06:18:56|2.8699
06:18:57|2.868
06:18:58|2.8677
06:18:59|2.8687
06:19:00|2.8702
06:19:02|2.8693
06:19:03|2.8693
06:19:03|2.8693
06:19:04|2.8692
06:19:05|2.8692
06:19:06|2.8692
06:19:08|2.8692
06:19:08|2.8692
06:19:09|2.8692
06:19:10|2.8692
06:19:12|2.8692
06:19:12|2.8693
06:19:14|2.8693
06:19:14|2.8693
06:19:15|2.8692
06:19:16|2.8692
06:19:18|2.871
06:19:19|2.871
06:19:20|2.8713
06:19:20|2.8713
06:19:22|2.8745
06:19:24|2.8753
06:19:26|2.8753
06:19:26|2.8706
06:19:27|2.8706
06:19:28|2.872
06:19:29|2.8726
06:19:30|2.872
06:19:31|2.8722
06:19:32|2.8722
06:19:33|2.8726
06:19:34|2.8722
06:19:35|2.8722
06:19:36|2.8722
06:19:37|2.872
06:19:39|2.872
06:19:41|2.8839
06:19:41|2.8795
06:19:42|2.8792
06:19:43|2.8806
06:19:44|2.8812
06:19:45|2.8793
06:19:46|2.8792
06:19:47|2.8756
06:19:48|2.8767
06:19:49|2.8751
06:19:50|2.8762
06:19:51|2.8756
06:19:52|2.8756
06:19:54|2.8757
06:19:55|2.8761
06:19:56|2.8761
06:19:56|2.8758
06:19:58|2.8758
06:19:59|2.8757
06:19:59|2.8757
06:20:01|2.8757
06:20:02|2.8757
06:20:03|2.8757
06:20:04|2.8757
06:20:05|2.8804
06:20:06|2.8812
06:20:07|2.8798
06:20:08|2.8808
06:20:09|2.88
06:20:10|2.8798
06:20:12|2.8798
06:20:12|2.8808
06:20:13|2.8808
06:20:14|2.8808
06:20:15|2.882
06:20:16|2.882
06:20:17|2.8818
06:20:18|2.8824
06:20:20|2.8824
06:20:20|2.8801
06:20:21|2.8801
06:20:22|2.8801
06:20:23|2.8801
06:20:25|2.8821
06:20:27|2.8821
06:20:27|2.8821
06:20:28|2.882
06:20:29|2.8821
06:20:30|2.8817
06:20:31|2.8817
06:20:32|2.8819
06:20:33|2.8841
06:20:34|2.8841
06:20:35|2.8841
06:20:36|2.8845
06:20:38|2.8851
06:20:38|2.8851
06:20:40|2.8851
06:20:40|2.8851
06:20:42|2.887
06:20:43|2.887
06:20:44|2.887
06:20:45|2.887
06:20:46|2.8879
06:20:47|2.8875
06:20:48|2.887
06:20:49|2.8871
06:20:50|2.8852
06:20:51|2.8861
06:20:52|2.8886
06:20:54|2.8896
06:20:55|2.8896
06:20:56|2.8883
06:20:57|2.8854
06:20:58|2.8854
06:20:59|2.8862
06:21:00|2.8851
06:21:01|2.8851
06:21:02|2.8864
06:21:03|2.8864
06:21:05|2.8872
06:21:06|2.8872
06:21:07|2.8874
06:21:07|2.8873
06:21:08|2.8875
06:21:09|2.8886
06:21:11|2.8895
06:21:11|2.8896
06:21:12|2.89
06:21:14|2.8899
06:21:15|2.8899
06:21:15|2.8897
06:21:17|2.89
06:21:18|2.8917
06:21:20|2.8951
06:21:20|2.8971
06:21:21|2.9008
06:21:22|2.9017
06:21:23|2.8991
06:21:24|2.8991
06:21:25|2.8991
06:21:26|2.8973
06:21:27|2.8967
06:21:28|2.8954
06:21:29|2.8949
06:21:30|2.8949
06:21:32|2.8928
06:21:32|2.8924
06:21:33|2.8925
06:21:34|2.8925
06:21:35|2.8918
06:21:36|2.8928
06:21:37|2.8928
06:21:39|2.893
06:21:41|2.8922
06:21:41|2.8921
06:21:43|2.8921
06:21:44|2.8923
06:21:44|2.892
06:21:45|2.8924
06:21:47|2.8924
06:21:48|2.8924
06:21:48|2.8924
06:21:50|2.8924
06:21:50|2.8924
06:21:51|2.8925
06:21:53|2.893
06:21:54|2.893
06:21:55|2.8924
06:21:56|2.8928
06:21:57|2.8928
06:21:57|2.8918
06:21:59|2.8922
06:22:00|2.8925
06:22:00|2.8924
06:22:02|2.8922
06:22:04|2.892
06:22:04|2.8929
06:22:05|2.8929
06:22:07|2.8935
06:22:07|2.8935
06:22:08|2.8931
06:22:10|2.8931
06:22:10|2.8931
06:22:12|2.8931
06:22:12|2.8917
06:22:14|2.8923
06:22:14|2.8923
06:22:16|2.8923
06:22:17|2.8913
06:22:18|2.8912
06:22:19|2.8912
06:22:20|2.89
06:22:21|2.8852
06:22:22|2.8818
06:22:23|2.881
06:22:24|2.88
06:22:25|2.88
06:22:26|2.8815
06:22:27|2.8851
06:22:28|2.8851
06:22:29|2.8851
06:22:30|2.8851
06:22:32|2.8823
06:22:33|2.8823
06:22:34|2.8831
06:22:35|2.8831
06:22:35|2.8831
06:22:36|2.8834
06:22:37|2.8834
06:22:39|2.8834
06:22:39|2.8897
06:22:42|2.8903
06:22:42|2.8897
06:22:44|2.8928
06:22:45|2.8928
06:22:46|2.8931
06:22:47|2.8935
06:22:49|2.8928
06:22:50|2.8928
06:22:50|2.8917
06:22:51|2.8917
06:22:53|2.889
06:22:54|2.8893
06:22:55|2.8892
06:22:56|2.8877
06:22:57|2.8877
06:22:58|2.8886
06:23:00|2.8899
06:23:00|2.8901
06:23:01|2.8901
06:23:02|2.8901
06:23:03|2.8901
06:23:04|2.8901
06:23:05|2.8901
06:23:06|2.89
06:23:07|2.89
06:23:08|2.89
06:23:09|2.8881
06:23:11|2.8882
06:23:12|2.8891
06:23:13|2.8891
06:23:14|2.8891
06:23:15|2.8891
06:23:16|2.8888
06:23:17|2.8888
06:23:18|2.8881
06:23:19|2.8881
06:23:20|2.8881
06:23:21|2.8866
06:23:22|2.8866
06:23:23|2.889
06:23:24|2.8891
06:23:25|2.8891
06:23:26|2.8891
06:23:27|2.8886
06:23:28|2.8886
06:23:29|2.8886
06:23:30|2.888
06:23:31|2.888
06:23:32|2.888
06:23:33|2.888
06:23:34|2.888
06:23:35|2.888
06:23:36|2.888
06:23:37|2.889
06:23:38|2.889
06:23:39|2.889
06:23:40|2.889
06:23:41|2.888
06:23:43|2.885
06:23:44|2.8847
06:23:45|2.8855
06:23:46|2.8855
06:23:47|2.8858
06:23:48|2.8858
06:23:49|2.8867
06:23:51|2.8867
06:23:52|2.8845
06:23:53|2.8855
06:23:53|2.8857
06:23:55|2.8834
06:23:55|2.8834
06:23:57|2.8834
06:23:58|2.8844
06:24:00|2.8862
06:24:02|2.8859
06:24:02|2.8864
06:24:03|2.8864
06:24:04|2.8859
06:24:05|2.8864
06:24:06|2.8864
06:24:08|2.8863
06:24:08|2.887
06:24:10|2.887
06:24:11|2.8896
06:24:11|2.8899
06:24:13|2.8899
06:24:14|2.8899
06:24:15|2.8896
06:24:16|2.8887
06:24:17|2.8887
06:24:18|2.8887
06:24:19|2.887
06:24:20|2.8873
06:24:21|2.8873
06:24:23|2.8873
06:24:23|2.8873
06:24:24|2.8873
06:24:25|2.8883
06:24:26|2.8886
06:24:27|2.8883
06:24:28|2.889
06:24:29|2.889
06:24:30|2.8891
06:24:31|2.8892
06:24:33|2.8903
06:24:33|2.8892
06:24:34|2.8892
06:24:35|2.8892
06:24:36|2.8896
06:24:37|2.8883
06:24:38|2.8883
06:24:39|2.8883
06:24:40|2.8883
06:24:41|2.8846
06:24:43|2.8849
06:24:44|2.8857
06:24:45|2.8857
06:24:47|2.8857
06:24:47|2.8857
06:24:48|2.8839
06:24:49|2.8829
06:24:50|2.8825
06:24:51|2.8825
06:24:52|2.8825
06:24:53|2.8821
06:24:55|2.8817
06:24:55|2.8817
06:24:56|2.8897
06:24:57|2.887
06:24:58|2.8895
06:24:59|2.8895
06:25:01|2.8903
06:25:02|2.8903
06:25:03|2.8922
06:25:04|2.8924
06:25:04|2.8935
06:25:07|2.8927
06:25:08|2.892
06:25:10|2.892
06:25:10|2.8934
06:25:11|2.8926
06:25:12|2.8919
06:25:13|2.8916
06:25:14|2.8918
06:25:15|2.8918
06:25:16|2.8911
06:25:17|2.8911
06:25:18|2.8908
06:25:19|2.8908
06:25:20|2.8908
06:25:21|2.8908
06:25:22|2.8884
06:25:23|2.8875
06:25:24|2.8878
06:25:25|2.8878
06:25:26|2.8878
06:25:27|2.8886
06:25:28|2.8868
06:25:29|2.8868
06:25:30|2.8873
06:25:32|2.886
06:25:32|2.8853
06:25:33|2.8856
06:25:34|2.8855
06:25:35|2.8855
06:25:36|2.8861
06:25:37|2.8865
06:25:38|2.8865
06:25:39|2.8869
06:25:40|2.8869
06:25:41|2.8869
06:25:43|2.8869
06:25:45|2.8869
06:25:46|2.8852
06:25:47|2.8859
06:25:48|2.8859
06:25:49|2.8859
06:25:50|2.8859
06:25:51|2.8865
06:25:53|2.8865
06:25:53|2.8865
06:25:55|2.8865
06:25:56|2.8865
06:25:57|2.8861
06:25:58|2.8861
06:25:59|2.8876
06:26:00|2.8876
06:26:01|2.8876
06:26:02|2.8879
06:26:04|2.889
06:26:04|2.889
06:26:06|2.889
06:26:07|2.8891
06:26:08|2.8891
06:26:10|2.8885
06:26:10|2.8885
06:26:12|2.8889
06:26:13|2.8885
06:26:13|2.8885
06:26:15|2.8889
06:26:15|2.8889
06:26:16|2.8889
06:26:18|2.8889
06:26:18|2.8877
06:26:20|2.8838
06:26:21|2.8831
06:26:22|2.883
06:26:23|2.882
06:26:25|2.8827
06:26:25|2.8827
06:26:26|2.8838
06:26:28|2.8827
06:26:29|2.8827
06:26:30|2.8827
06:26:31|2.8827
06:26:32|2.8827
06:26:33|2.8827
06:26:34|2.8827
06:26:35|2.8827
06:26:37|2.8826
06:26:37|2.8826
06:26:38|2.8826
06:26:39|2.8844
06:26:40|2.8824
06:26:41|2.8825
06:26:42|2.8823
06:26:43|2.8823
06:26:44|2.8823
06:26:45|2.8823
06:26:46|2.8823
06:26:47|2.8823
06:26:48|2.8823
06:26:49|2.8824
06:26:51|2.8824
06:26:51|2.8795
06:26:53|2.8795
06:26:53|2.8776
06:26:54|2.8776
06:26:55|2.8776
06:26:56|2.8776
06:26:58|2.8782
06:26:59|2.8782
06:27:00|2.8779
06:27:02|2.8779
06:27:03|2.8779
06:27:04|2.8763
06:27:05|2.8763
06:27:05|2.8748
06:27:07|2.8748
06:27:08|2.8753
06:27:09|2.8762
06:27:10|2.8762
06:27:11|2.8763
06:27:12|2.876
06:27:13|2.876
06:27:14|2.876
06:27:16|2.876
06:27:17|2.876
06:27:18|2.8765
06:27:19|2.8765
06:27:20|2.8765
06:27:21|2.8765
06:27:21|2.8765
06:27:23|2.8753
06:27:24|2.8753
06:27:25|2.8753
06:27:25|2.8753
06:27:27|2.8753
06:27:27|2.8753
06:27:28|2.8753
06:27:30|2.8753
06:27:31|2.8753
06:27:32|2.8788
06:27:32|2.8788
06:27:34|2.8788
06:27:35|2.8788
06:27:36|2.8786
06:27:36|2.8798
06:27:37|2.8798
06:27:38|2.8804
06:27:40|2.8805
06:27:40|2.8805
06:27:42|2.8805
06:27:43|2.8797
06:27:44|2.8784
06:27:46|2.8776
06:27:48|2.8779
06:27:49|2.8772
06:27:50|2.8771
06:27:50|2.8763
06:27:52|2.8763
06:27:53|2.8763
06:27:54|2.8763
06:27:55|2.8763
06:27:56|2.8763
06:27:57|2.8763
06:27:58|2.876
06:28:00|2.8754
06:28:01|2.876
06:28:02|2.876
06:28:03|2.875
06:28:04|2.8752
06:28:06|2.8752
06:28:07|2.8752
06:28:09|2.8742
06:28:10|2.8742
06:28:10|2.8742
06:28:12|2.8742
06:28:13|2.8746
06:28:14|2.8746
06:28:15|2.8742
06:28:16|2.8742
06:28:17|2.8717
06:28:18|2.8728
06:28:19|2.8728
06:28:21|2.8728
06:28:21|2.8739
06:28:23|2.8745
06:28:24|2.8745
06:28:25|2.8745
06:28:26|2.8737
06:28:27|2.8737
06:28:28|2.8737
06:28:29|2.8737
06:28:30|2.8737
06:28:31|2.8737
06:28:32|2.872
06:28:33|2.8709
06:28:34|2.8713
06:28:35|2.8721
06:28:36|2.8721
06:28:37|2.8721
06:28:38|2.8721
06:28:40|2.8745
06:28:41|2.8745
06:28:41|2.8745
06:28:42|2.8721
06:28:43|2.8721
06:28:44|2.8721
06:28:45|2.8721
06:28:46|2.8721
06:28:48|2.8721
06:28:48|2.8721
06:28:50|2.8721
06:28:50|2.8696
06:28:51|2.8696
06:28:53|2.8699
06:28:53|2.8699
06:28:54|2.8698
06:28:55|2.8686
06:28:56|2.8699
06:28:57|2.8692
06:28:59|2.8692
06:28:59|2.8692
06:29:00|2.868
06:29:02|2.8692
06:29:04|2.8694
06:29:05|2.869
06:29:05|2.869
06:29:07|2.869
06:29:08|2.869
06:29:09|2.8698
06:29:10|2.87
06:29:11|2.87
06:29:11|2.8707
06:29:13|2.8695
06:29:14|2.869
06:29:15|2.869
06:29:16|2.869
06:29:17|2.869
06:29:18|2.869
06:29:19|2.8691
06:29:20|2.8691
06:29:21|2.869
06:29:22|2.869
06:29:23|2.869
06:29:24|2.8675
06:29:25|2.8666
06:29:26|2.8666
06:29:27|2.8666
06:29:28|2.8666
06:29:29|2.866
06:29:30|2.866
06:29:31|2.866
06:29:32|2.866
06:29:33|2.866
06:29:34|2.866
06:29:35|2.8657
06:29:36|2.8646
06:29:37|2.8648
06:29:38|2.8666
06:29:39|2.8654
06:29:40|2.865
06:29:41|2.8664
06:29:42|2.8658
06:29:43|2.8658
06:29:44|2.8658
06:29:45|2.8658
06:29:46|2.8658
06:29:47|2.8657
06:29:48|2.8657
06:29:50|2.8646
06:29:51|2.8646
06:29:51|2.8648
06:29:53|2.8648
06:29:54|2.8651
06:29:54|2.8651
06:29:56|2.8663
06:29:57|2.8651
06:29:57|2.8652
06:29:59|2.8652
06:30:00|2.8652
06:30:01|2.8657
06:30:02|2.8638
06:30:04|2.8627
06:30:04|2.8631
06:30:06|2.8631
06:30:07|2.8631
06:30:08|2.8632
06:30:10|2.8652
06:30:10|2.8652
06:30:11|2.8648
06:30:12|2.8639
06:30:13|2.8639
06:30:15|2.8639
06:30:15|2.8639
06:30:16|2.8639
06:30:17|2.8641
06:30:18|2.8641
06:30:19|2.8641
06:30:21|2.8652
06:30:22|2.8643
06:30:23|2.8643
06:30:24|2.8633
06:30:25|2.8633
06:30:25|2.864
06:30:27|2.864
06:30:28|2.864
06:30:29|2.864
06:30:30|2.864
06:30:30|2.8642
06:30:32|2.8642
06:30:33|2.8642
06:30:35|2.8642
06:30:35|2.8642
06:30:36|2.8657
06:30:37|2.8649
06:30:39|2.8649
06:30:40|2.8649
06:30:41|2.8649
06:30:42|2.8649
06:30:42|2.8649
06:30:44|2.8673
06:30:45|2.8673
06:30:46|2.8688
06:30:47|2.87
06:30:48|2.87
06:30:50|2.8714
06:30:51|2.8703
06:30:53|2.8716
06:30:54|2.8716
06:30:55|2.8716
06:30:56|2.875
06:30:57|2.8765
06:30:59|2.8775
06:30:59|2.8793
06:31:00|2.8798
06:31:02|2.8778
06:31:04|2.8768
06:31:04|2.8768
06:31:06|2.877
06:31:07|2.877
06:31:08|2.877
06:31:09|2.877
06:31:10|2.877
06:31:11|2.8756
06:31:12|2.8781
06:31:12|2.8781
06:31:14|2.8781
06:31:15|2.8781
06:31:15|2.8781
06:31:17|2.878
06:31:18|2.8786
06:31:18|2.8786
06:31:20|2.878
06:31:21|2.8774
06:31:22|2.8769
06:31:23|2.8769
06:31:24|2.8772
06:31:25|2.8776
06:31:26|2.8776
06:31:27|2.8776
06:31:28|2.8773
06:31:29|2.88
06:31:30|2.8804
06:31:31|2.8804
06:31:32|2.8792
06:31:33|2.8793
06:31:34|2.8793
06:31:35|2.8793
06:31:36|2.8802
06:31:37|2.8802
06:31:39|2.8807
06:31:39|2.8807
06:31:40|2.88
06:31:42|2.8792
06:31:42|2.8807
06:31:44|2.8807
06:31:44|2.8807
06:31:46|2.8796
06:31:46|2.8796
06:31:48|2.88
06:31:49|2.8802
06:31:50|2.8785
06:31:51|2.8785
06:31:52|2.8766
06:31:54|2.8766
06:31:54|2.876
06:31:56|2.876
06:31:57|2.876
06:31:57|2.8769
06:31:58|2.8769
06:32:00|2.8769
06:32:01|2.8772
06:32:02|2.8772
06:32:03|2.8785
06:32:04|2.8785
06:32:05|2.8781
06:32:06|2.8781
06:32:07|2.8781
06:32:08|2.8785
06:32:09|2.8785
06:32:10|2.8785
06:32:11|2.8785
06:32:12|2.8797
06:32:13|2.8801
06:32:14|2.8801
06:32:15|2.8801
06:32:16|2.8807
06:32:17|2.8807
06:32:18|2.8802
06:32:19|2.8802
06:32:20|2.8798
06:32:21|2.8798
06:32:22|2.8798
06:32:23|2.8798
06:32:24|2.8798
06:32:25|2.8798
06:32:26|2.8798
06:32:28|2.8798
06:32:29|2.8798
06:32:30|2.8798
06:32:30|2.8803
06:32:32|2.8803
06:32:32|2.8798
06:32:34|2.8798
06:32:34|2.8788
06:32:36|2.8791
06:32:37|2.8791
06:32:38|2.8791
06:32:39|2.8791
06:32:40|2.8791
06:32:41|2.8791
06:32:42|2.8791
06:32:43|2.8827
06:32:44|2.8811
06:32:45|2.8793
06:32:46|2.8801
06:32:47|2.8801
06:32:48|2.8801
06:32:49|2.8796
06:32:50|2.8796
06:32:52|2.8788
06:32:52|2.8788
06:32:53|2.8788
06:32:54|2.8792
06:32:56|2.88
06:32:57|2.88
06:32:58|2.88
06:32:59|2.8793
06:33:01|2.8799
06:33:02|2.8778
06:33:03|2.8778
06:33:05|2.8769
06:33:05|2.8744
06:33:07|2.8754
06:33:07|2.8754
06:33:09|2.8764
06:33:09|2.8764
06:33:10|2.8766
06:33:12|2.877
06:33:13|2.877
06:33:13|2.8769
06:33:15|2.8764
06:33:16|2.8764
06:33:17|2.8754
06:33:18|2.8754
06:33:20|2.8764
06:33:20|2.8764
06:33:21|2.8756
06:33:22|2.8756
06:33:23|2.8756
06:33:25|2.8756
06:33:26|2.8756
06:33:27|2.8754
06:33:28|2.8758
06:33:28|2.8757
06:33:30|2.8757
06:33:31|2.8757
06:33:32|2.8758
06:33:33|2.8758
06:33:34|2.8762
06:33:34|2.8762
06:33:35|2.8769
06:33:37|2.8769
06:33:39|2.8797
06:33:39|2.8797
06:33:40|2.8797
06:33:41|2.8797
06:33:42|2.8797
06:33:43|2.8797
06:33:45|2.8797
06:33:45|2.8797
06:33:46|2.8797
06:33:47|2.8797
06:33:48|2.8784
06:33:49|2.8784
06:33:51|2.8765
06:33:51|2.8765
06:33:52|2.8812
06:33:54|2.8815
06:33:54|2.881
06:33:56|2.8808
06:33:58|2.8807
06:33:58|2.8807
06:34:00|2.8807
06:34:00|2.8807
06:34:02|2.8807
06:34:03|2.8804
06:34:04|2.8798
06:34:06|2.8805
06:34:06|2.8805
06:34:07|2.8807
06:34:09|2.8807
06:34:09|2.8807
06:34:10|2.8807
06:34:11|2.8807
06:34:12|2.8807
06:34:14|2.8808
06:34:15|2.8808
06:34:16|2.8863
06:34:17|2.8891
06:34:18|2.8891
06:34:18|2.8891
06:34:19|2.8915
06:34:21|2.8909
06:34:22|2.8913
06:34:23|2.8914
06:34:25|2.8914
06:34:25|2.8945
06:34:26|2.8951
06:34:27|2.8917
06:34:28|2.8943
06:34:29|2.8953
06:34:31|2.8954
06:34:31|2.8934
06:34:32|2.8938
06:34:33|2.8917
06:34:34|2.8917
06:34:35|2.8901
06:34:37|2.8894
06:34:38|2.8899
06:34:39|2.8881
06:34:39|2.887
06:34:40|2.887
06:34:42|2.887
06:34:42|2.887
06:34:44|2.8874
06:34:44|2.8874
06:34:46|2.8859
06:34:46|2.886
06:34:48|2.8869
06:34:50|2.8838
06:34:51|2.8824
06:34:52|2.8842
06:34:53|2.882
06:34:55|2.8818
06:34:56|2.8818
06:34:57|2.885
06:34:58|2.885
06:35:00|2.8868
06:35:01|2.8868
06:35:02|2.8868
06:35:03|2.885
06:35:04|2.885
06:35:06|2.8851
06:35:07|2.8851
06:35:09|2.8838
06:35:10|2.8838
06:35:10|2.8825
06:35:12|2.883
06:35:12|2.8838
06:35:13|2.8838
06:35:15|2.8831
06:35:16|2.8831
06:35:17|2.8831
06:35:18|2.8833
06:35:19|2.8833
06:35:20|2.8876
06:35:21|2.8876
06:35:22|2.8876
06:35:23|2.8865
06:35:24|2.8861
06:35:25|2.8861
06:35:26|2.8861
06:35:27|2.8861
06:35:28|2.8857
06:35:29|2.8857
06:35:30|2.8857
06:35:31|2.8831
06:35:32|2.8831
06:35:33|2.8831
06:35:34|2.8831
06:35:35|2.8818
06:35:36|2.881
06:35:37|2.8809
06:35:38|2.8801
06:35:39|2.8812
06:35:40|2.8815
06:35:41|2.8819
06:35:42|2.8808
06:35:43|2.8808
06:35:44|2.8831
06:35:45|2.8831
06:35:46|2.883
06:35:47|2.883
06:35:48|2.8831
06:35:49|2.8831
06:35:50|2.8836
06:35:51|2.8836
06:35:52|2.8826
06:35:53|2.8842
06:35:54|2.8842
06:35:55|2.8848
06:35:56|2.8828
06:35:57|2.8828
06:35:58|2.8815
06:36:00|2.8815
06:36:01|2.8815
06:36:02|2.8815
06:36:03|2.8815
06:36:04|2.8815
06:36:05|2.8815
06:36:06|2.8815
06:36:07|2.8821
06:36:09|2.8821
06:36:09|2.8821
06:36:10|2.8824
06:36:12|2.8816
06:36:13|2.8816
06:36:14|2.8816
06:36:15|2.882
06:36:16|2.8816
06:36:17|2.8805
06:36:19|2.8832
06:36:20|2.8839
06:36:20|2.8848
06:36:22|2.8839
06:36:22|2.8838
06:36:24|2.8839
06:36:24|2.8838
06:36:25|2.8847
06:36:28|2.8851
06:36:28|2.8838
06:36:29|2.8838
06:36:30|2.8838
06:36:31|2.8838
06:36:32|2.8838
06:36:33|2.8838
06:36:34|2.8888
06:36:35|2.8886
06:36:36|2.889
06:36:37|2.889
06:36:38|2.8881
06:36:39|2.8881
06:36:40|2.8881
06:36:41|2.891
06:36:42|2.8917
06:36:43|2.8893
06:36:44|2.8925
06:36:45|2.8898
06:36:46|2.8898
06:36:47|2.8898
06:36:48|2.8887
06:36:49|2.8887
06:36:50|2.8904
06:36:51|2.8904
06:36:52|2.8907
06:36:54|2.888
06:36:55|2.8864
06:36:56|2.886
06:36:57|2.886
06:36:58|2.8858
06:36:59|2.8858
06:37:00|2.8858
06:37:01|2.8863
06:37:03|2.8843
06:37:03|2.8843
06:37:05|2.884
06:37:07|2.884
06:37:07|2.884
06:37:09|2.8839
06:37:09|2.8839
06:37:10|2.8839
06:37:11|2.8838
06:37:14|2.8826
06:37:15|2.8839
06:37:16|2.8836
06:37:17|2.8836
06:37:18|2.8836
06:37:19|2.8814
06:37:19|2.8822
06:37:21|2.8827
06:37:23|2.8827
06:37:23|2.8823
06:37:24|2.8817
06:37:26|2.8824
06:37:27|2.8824
06:37:27|2.8824
06:37:28|2.8824
06:37:29|2.8824
06:37:31|2.8841
06:37:32|2.8841
06:37:32|2.8841
06:37:33|2.8851
06:37:34|2.8851
06:37:35|2.8851
06:37:37|2.8851
06:37:38|2.8851
06:37:39|2.886
06:37:40|2.8855
06:37:40|2.8855
06:37:42|2.8855
06:37:43|2.8855
06:37:44|2.8855
06:37:46|2.8855
06:37:46|2.8855
06:37:47|2.8864
06:37:48|2.8864
06:37:49|2.8862
06:37:50|2.8854
06:37:51|2.8801
06:37:52|2.8822
06:37:53|2.8818
06:37:55|2.8825
06:37:57|2.8834
06:37:58|2.8834
06:37:59|2.8832
06:38:01|2.8822
06:38:02|2.8822
06:38:04|2.8842
06:38:04|2.8842
06:38:05|2.8842
06:38:06|2.8842
06:38:07|2.8842
06:38:08|2.8858
06:38:09|2.8849
06:38:10|2.8849
06:38:12|2.8855
06:38:13|2.8855
06:38:14|2.8862
06:38:15|2.8854
06:38:16|2.8854
06:38:17|2.8861
06:38:18|2.8861
06:38:20|2.8853
06:38:20|2.8854
06:38:22|2.8854
06:38:23|2.8854
06:38:23|2.8854
06:38:25|2.8855
06:38:26|2.8854
06:38:27|2.8854
06:38:28|2.8854
06:38:29|2.8853
06:38:30|2.8856
06:38:30|2.8848
06:38:32|2.8843
06:38:32|2.8843
06:38:34|2.8843
06:38:34|2.8843
06:38:36|2.8843
06:38:37|2.8843
06:38:37|2.8843
06:38:38|2.8852
06:38:41|2.8853
06:38:41|2.8842
06:38:42|2.8849
06:38:43|2.8849
06:38:45|2.8854
06:38:46|2.8854
06:38:47|2.8854
06:38:48|2.8853
06:38:49|2.8852
06:38:50|2.8852
06:38:51|2.8852
06:38:52|2.8857
06:38:53|2.8857
06:38:54|2.8854
06:38:55|2.8854
06:38:56|2.8856
06:38:58|2.8856
06:38:59|2.8856
06:38:59|2.8854
06:39:00|2.8854
06:39:01|2.8848
06:39:02|2.8843
06:39:04|2.8843
06:39:05|2.8848
06:39:06|2.8852
06:39:08|2.8852
06:39:09|2.8852
06:39:10|2.8853
06:39:11|2.8852
06:39:12|2.8852
06:39:13|2.8839
06:39:15|2.8841
06:39:15|2.8845
06:39:17|2.8847
06:39:19|2.8847
06:39:19|2.8839
06:39:20|2.8847
06:39:21|2.8844
06:39:22|2.8844
06:39:23|2.8844
06:39:24|2.8844
06:39:25|2.8844
06:39:26|2.8842
06:39:27|2.8834
06:39:28|2.8834
06:39:29|2.8834
06:39:30|2.8846
06:39:32|2.8837
06:39:32|2.8825
06:39:33|2.8835
06:39:34|2.8835
06:39:36|2.8842
06:39:37|2.8841
06:39:38|2.8853
06:39:38|2.8852
06:39:40|2.8846
06:39:40|2.8846
06:39:42|2.8856
06:39:43|2.8856
06:39:44|2.8859
06:39:45|2.8854
06:39:46|2.8854
06:39:47|2.8856
06:39:48|2.8856
06:39:49|2.8846
06:39:50|2.8854
06:39:51|2.886
06:39:52|2.886
06:39:53|2.886
06:39:54|2.8856
06:39:55|2.8861
06:39:56|2.8861
06:39:57|2.8861
06:39:59|2.8862
06:40:00|2.8861
06:40:01|2.8889
06:40:02|2.8899
06:40:03|2.8899
06:40:04|2.8897
06:40:05|2.8897
06:40:07|2.889
06:40:08|2.889
06:40:09|2.889
06:40:10|2.8886
06:40:11|2.8886
06:40:13|2.889
06:40:14|2.889
06:40:15|2.8896
06:40:16|2.8898
06:40:16|2.8917
06:40:18|2.8924
06:40:19|2.895
06:40:20|2.8933
06:40:21|2.8921
06:40:22|2.8915
06:40:23|2.8917
06:40:24|2.8915
06:40:24|2.8891
06:40:26|2.8895
06:40:27|2.89
06:40:28|2.8901
06:40:29|2.8901
06:40:30|2.891
06:40:31|2.891
06:40:32|2.891
06:40:33|2.8911
06:40:34|2.8906
06:40:35|2.893
06:40:36|2.8933
06:40:37|2.8911
06:40:38|2.8913
06:40:39|2.8916
06:40:40|2.8916
06:40:41|2.8918
06:40:42|2.8918
06:40:43|2.8916
06:40:44|2.8909
06:40:45|2.8901
06:40:46|2.8901
06:40:47|2.8905
06:40:48|2.8907
06:40:49|2.8909
06:40:50|2.8913
06:40:51|2.8913
06:40:53|2.8918
06:40:54|2.89
06:40:55|2.8904
06:40:56|2.8901
06:40:57|2.8897
06:40:58|2.8897
06:41:00|2.8897
06:41:00|2.8904
06:41:01|2.8904
06:41:03|2.889
06:41:04|2.8885
06:41:05|2.8885
06:41:06|2.8885
06:41:06|2.8886
06:41:07|2.8886
06:41:08|2.8874
06:41:10|2.8874
06:41:11|2.8874
06:41:12|2.8885
06:41:12|2.8885
06:41:13|2.8877
06:41:15|2.8874
06:41:16|2.8874
06:41:17|2.8874
06:41:18|2.8874
06:41:19|2.8874
06:41:20|2.8875
06:41:21|2.8877
06:41:22|2.8877
06:41:23|2.8875
06:41:24|2.8875
06:41:25|2.8875
06:41:26|2.8875
06:41:27|2.8878
06:41:28|2.8876
06:41:29|2.8876
06:41:30|2.8876
06:41:32|2.8877
06:41:32|2.8876
06:41:33|2.8876
06:41:34|2.8876
06:41:35|2.8877
06:41:37|2.8898
06:41:37|2.8875
06:41:38|2.8875
06:41:39|2.8893
06:41:40|2.8893
06:41:41|2.8893
06:41:42|2.8918
06:41:43|2.8903
06:41:44|2.8938
06:41:45|2.8936
06:41:46|2.8926
06:41:47|2.8922
06:41:48|2.8922
06:41:49|2.8922
06:41:50|2.8922
06:41:51|2.8921
06:41:52|2.8921
06:41:53|2.8921
06:41:55|2.8921
06:41:56|2.8921
06:41:57|2.8914
06:41:57|2.8914
06:42:00|2.8902
06:42:00|2.8902
06:42:01|2.8902
06:42:03|2.8907
06:42:05|2.8907
06:42:05|2.8911
06:42:06|2.8912
06:42:07|2.8912
06:42:08|2.8912
06:42:10|2.8913
06:42:11|2.8913
06:42:12|2.8922
06:42:14|2.8952
06:42:14|2.8953
06:42:16|2.8955
06:42:17|2.8958
06:42:18|2.8959
06:42:19|2.8959
06:42:20|2.8979
06:42:22|2.8999
06:42:23|2.9016
06:42:24|2.9009
06:42:25|2.9002
06:42:25|2.9005
06:42:27|2.9005
06:42:28|2.9005
06:42:30|2.9005
06:42:30|2.9005
06:42:31|2.9005
06:42:32|2.9016
06:42:33|2.8994
06:42:34|2.8994
06:42:35|2.895
06:42:36|2.8967
06:42:37|2.8967
06:42:38|2.8947
06:42:39|2.8941
06:42:40|2.8925
06:42:41|2.8921
06:42:42|2.892
06:42:43|2.8912
06:42:45|2.8904
06:42:45|2.8902
06:42:47|2.8902
06:42:48|2.8902
06:42:49|2.8913
06:42:50|2.8917
06:42:51|2.8916
06:42:52|2.8915
06:42:53|2.8926
06:42:55|2.8953
06:42:56|2.8966
06:42:57|2.8967
06:42:58|2.8974
06:42:59|2.8959
06:43:00|2.8966
06:43:01|2.8966
06:43:03|2.8974
06:43:04|2.8976
06:43:05|2.8973
06:43:06|2.8976
06:43:07|2.8975
06:43:08|2.8975
06:43:10|2.8987
06:43:10|2.8968
06:43:12|2.8969
06:43:12|2.8969
06:43:13|2.8969
06:43:14|2.8969
06:43:16|2.897
06:43:17|2.897
06:43:18|2.897
06:43:19|2.897
06:43:20|2.8969
06:43:21|2.8969
06:43:22|2.8981
06:43:23|2.8969
06:43:24|2.8969
06:43:25|2.8966
06:43:26|2.8966
06:43:27|2.8962
06:43:28|2.8966
06:43:29|2.8966
06:43:30|2.8961
06:43:31|2.8961
06:43:32|2.8948
06:43:33|2.8929
06:43:34|2.8959
06:43:35|2.8946
06:43:36|2.8946
06:43:37|2.8932
06:43:38|2.8929
06:43:39|2.8934
06:43:40|2.892
06:43:41|2.8917
06:43:42|2.8918
06:43:43|2.8918
06:43:44|2.8914
06:43:45|2.8914
06:43:46|2.8922
06:43:47|2.8907
06:43:48|2.8915
06:43:49|2.8929
06:43:50|2.8929
06:43:51|2.8927
06:43:52|2.8921
06:43:53|2.893
06:43:54|2.893
06:43:55|2.8941
06:43:56|2.8941
06:43:57|2.8923
06:43:58|2.8948
06:43:59|2.8948
06:44:00|2.8948
06:44:01|2.8953
06:44:03|2.8952
06:44:04|2.8952
06:44:04|2.8947
06:44:06|2.8947
06:44:07|2.8947
06:44:08|2.8947
06:44:08|2.8947
06:44:10|2.8947
06:44:11|2.8947
06:44:11|2.8947
06:44:12|2.8947
06:44:14|2.8947
06:44:15|2.8947
06:44:15|2.8947
06:44:17|2.8947
06:44:18|2.8949
06:44:20|2.8949
06:44:20|2.8915
06:44:21|2.8916
06:44:22|2.8915
06:44:23|2.893
06:44:24|2.8935
06:44:25|2.8936
06:44:26|2.8934
06:44:27|2.8927
06:44:28|2.8927
06:44:29|2.8935
06:44:30|2.8949
06:44:32|2.895
06:44:32|2.8958
06:44:33|2.8963
06:44:34|2.896
06:44:35|2.896
06:44:37|2.8959
06:44:37|2.8978
06:44:38|2.8979
06:44:39|2.8984
06:44:40|2.8984
06:44:41|2.8979
06:44:42|2.8979
06:44:43|2.8965
06:44:44|2.8952
06:44:45|2.8953
06:44:46|2.8958
06:44:47|2.8962
06:44:48|2.8962
06:44:49|2.8965
06:44:50|2.8965
06:44:51|2.8965
06:44:52|2.8965
06:44:53|2.8977
06:44:54|2.898
06:44:55|2.8987
06:44:57|2.8987
06:44:57|2.8987
06:44:59|2.8987
06:45:00|2.8982
06:45:01|2.898
06:45:03|2.8987
06:45:04|2.8987
06:45:06|2.8988
06:45:07|2.8988
06:45:08|2.9
06:45:09|2.9013
06:45:10|2.9017
06:45:10|2.9011
06:45:12|2.9011
06:45:13|2.9014
06:45:13|2.9015
06:45:15|2.9023
06:45:16|2.9023
06:45:17|2.9003
06:45:18|2.9003
06:45:19|2.9
06:45:20|2.8999
06:45:21|2.8999
06:45:22|2.8982
06:45:22|2.897
06:45:23|2.897
06:45:25|2.8949
06:45:26|2.8949
06:45:27|2.8949
06:45:28|2.8936
06:45:29|2.8934
06:45:30|2.8934
06:45:31|2.8938
06:45:32|2.8938
06:45:33|2.8938
06:45:34|2.8935
06:45:35|2.8904
06:45:36|2.8901
06:45:37|2.8901
06:45:38|2.8914
06:45:39|2.8916
06:45:40|2.8919
06:45:41|2.8922
06:45:42|2.8922
06:45:43|2.8922
06:45:44|2.8922
06:45:45|2.8922
06:45:46|2.8918
06:45:47|2.8919
06:45:48|2.8914
06:45:49|2.892
06:45:50|2.8919
06:45:51|2.89
06:45:52|2.8901
06:45:53|2.8909
06:45:55|2.8905
06:45:55|2.8909
06:45:56|2.8909
06:45:57|2.89
06:45:58|2.89
06:46:00|2.89
06:46:01|2.89
06:46:02|2.89
06:46:03|2.8879
06:46:04|2.887
06:46:06|2.8894
06:46:06|2.8894
06:46:08|2.8882
06:46:09|2.889
06:46:10|2.8894
06:46:11|2.889
06:46:12|2.889
06:46:13|2.8877
06:46:14|2.8877
06:46:15|2.8877
06:46:16|2.8877
06:46:18|2.8875
06:46:19|2.8879
06:46:20|2.8879
06:46:21|2.8874
06:46:21|2.8874
06:46:23|2.8876
06:46:24|2.8874
06:46:25|2.8874
06:46:26|2.8874
06:46:27|2.8874
06:46:27|2.8873
06:46:29|2.8873
06:46:30|2.89
06:46:31|2.8895
06:46:32|2.8887
06:46:33|2.8898
06:46:34|2.8898
06:46:35|2.8898
06:46:36|2.8898
06:46:37|2.89
06:46:38|2.8922
06:46:39|2.8922
06:46:40|2.8941
06:46:41|2.8934
06:46:43|2.8934
06:46:43|2.8934
06:46:44|2.8934
06:46:45|2.8934
06:46:46|2.8934
06:46:48|2.8928
06:46:48|2.8928
06:46:49|2.8928
06:46:51|2.8924
06:46:52|2.8911
06:46:53|2.8913
06:46:55|2.8908
06:46:55|2.8908
06:46:56|2.8908
06:46:57|2.8908
06:46:58|2.8908
06:46:59|2.8912
06:47:00|2.8912
06:47:02|2.8908
06:47:03|2.8908
06:47:04|2.8908
06:47:04|2.8908
06:47:07|2.8908
06:47:07|2.8904
06:47:08|2.8904
06:47:09|2.8906
06:47:10|2.8908
06:47:11|2.8908
06:47:12|2.8903
06:47:13|2.8903
06:47:15|2.8903
06:47:16|2.8903
06:47:17|2.8918
06:47:18|2.8926
06:47:19|2.893
06:47:21|2.8934
06:47:21|2.8933
06:47:22|2.8928
06:47:23|2.8928
06:47:24|2.8918
06:47:25|2.8926
06:47:26|2.893
06:47:27|2.8922
06:47:28|2.8922
06:47:29|2.8922
06:47:30|2.8922
06:47:32|2.8922
06:47:32|2.893
06:47:33|2.893
06:47:34|2.893
06:47:35|2.8922
06:47:37|2.8922
06:47:37|2.8912
06:47:38|2.8912
06:47:39|2.8912
06:47:40|2.8931
06:47:42|2.8947
06:47:42|2.8935
06:47:43|2.8935
06:47:44|2.8935
06:47:45|2.8942
06:47:47|2.8928
06:47:48|2.8928
06:47:48|2.8928
06:47:49|2.8915
06:47:50|2.8907
06:47:52|2.8907
06:47:52|2.8907
06:47:53|2.8915
06:47:54|2.8911
06:47:56|2.8911
06:47:56|2.891
06:47:58|2.891
06:47:58|2.891
06:47:59|2.8911
06:48:01|2.8914
06:48:02|2.8914
06:48:03|2.891
06:48:05|2.891
06:48:06|2.8907
06:48:08|2.889
06:48:09|2.8887
06:48:10|2.8894
06:48:10|2.8894
06:48:11|2.8894
06:48:12|2.8884
06:48:14|2.8884
06:48:14|2.8884
06:48:15|2.8883
06:48:17|2.8883
06:48:17|2.8883
06:48:19|2.888
06:48:19|2.888
06:48:21|2.888
06:48:22|2.888
06:48:23|2.8881
06:48:23|2.8879
06:48:24|2.8868
06:48:26|2.8875
06:48:27|2.8875
06:48:28|2.8875
06:48:29|2.8873
06:48:30|2.8873
06:48:31|2.8873
06:48:32|2.8808
06:48:33|2.8823
06:48:34|2.8795
06:48:35|2.8792
06:48:36|2.882
06:48:37|2.8832
06:48:38|2.8829
06:48:39|2.8842
06:48:40|2.8842
06:48:41|2.8845
06:48:42|2.8843
06:48:43|2.8858
06:48:44|2.8864
06:48:45|2.8872
06:48:46|2.8868
06:48:47|2.8868
06:48:48|2.8859
06:48:49|2.8872
06:48:50|2.8872
06:48:51|2.8853
06:48:52|2.8853
06:48:53|2.8866
06:48:54|2.8853
06:48:55|2.8853
06:48:56|2.8856
06:48:57|2.8856
06:48:58|2.8854
06:48:59|2.8854
06:49:00|2.8863
06:49:01|2.8863
06:49:02|2.8851
06:49:04|2.8851
06:49:05|2.8824
06:49:06|2.8824
06:49:07|2.8815
06:49:08|2.8815
06:49:09|2.882
06:49:11|2.8808
06:49:12|2.8808
06:49:13|2.8803
06:49:14|2.8802
06:49:15|2.8803
06:49:16|2.8828
06:49:17|2.882
06:49:18|2.8835
06:49:19|2.8863
06:49:20|2.8864
06:49:21|2.8868
06:49:22|2.8868
06:49:23|2.8868
06:49:25|2.8868
06:49:25|2.8868
06:49:26|2.8868
06:49:27|2.8868
06:49:28|2.8868
06:49:29|2.8868
06:49:30|2.8877
06:49:31|2.8872
06:49:32|2.8873
06:49:33|2.8873
06:49:34|2.8886
06:49:35|2.8892
06:49:36|2.8892
06:49:37|2.8894
06:49:38|2.8894
06:49:39|2.8894
06:49:40|2.8894
06:49:41|2.8894
06:49:42|2.8894
06:49:43|2.8894
06:49:45|2.8894
06:49:45|2.8894
06:49:47|2.889
06:49:48|2.8892
06:49:49|2.8904
06:49:50|2.8904
06:49:50|2.8904
06:49:52|2.8904
06:49:53|2.8901
06:49:54|2.8901
06:49:55|2.8887
06:49:56|2.8887
06:49:56|2.8887
06:49:58|2.8895
06:49:59|2.8895
06:50:00|2.8895
06:50:01|2.8895
06:50:02|2.8895
06:50:04|2.8895
06:50:04|2.8879
06:50:06|2.8879
06:50:07|2.8878
06:50:09|2.8863
06:50:09|2.8867
06:50:11|2.8856
06:50:12|2.8856
06:50:13|2.8856
06:50:15|2.8853
06:50:16|2.8854
06:50:17|2.8836
06:50:17|2.8838
06:50:18|2.8838
06:50:20|2.8838
06:50:21|2.8838
06:50:22|2.8841
06:50:23|2.8842
06:50:24|2.8856
06:50:25|2.8856
06:50:26|2.8855
06:50:27|2.8849
06:50:28|2.8859
06:50:29|2.8864
06:50:30|2.8896
06:50:31|2.8896
06:50:32|2.8896
06:50:33|2.8889
06:50:34|2.8889
06:50:35|2.8894
06:50:36|2.8894
06:50:37|2.888
06:50:38|2.888
06:50:39|2.888
06:50:40|2.888
06:50:42|2.888
06:50:43|2.888
06:50:43|2.888
06:50:45|2.888
06:50:46|2.8855
06:50:46|2.8855
06:50:47|2.8854
06:50:49|2.8854
06:50:49|2.8843
06:50:51|2.8843
06:50:51|2.8841
06:50:53|2.8841
06:50:54|2.884
06:50:55|2.884
06:50:55|2.884
06:50:56|2.884
06:50:57|2.884
06:50:58|2.8829
06:50:59|2.8829
06:51:01|2.8829
06:51:01|2.8842
06:51:03|2.8826
06:51:03|2.8826
06:51:05|2.8824
06:51:06|2.8824
06:51:08|2.883
06:51:08|2.8831
06:51:09|2.8833
06:51:11|2.8846
06:51:12|2.8846
06:51:13|2.8846
06:51:14|2.8846
06:51:15|2.8871
06:51:16|2.8871
06:51:17|2.8871
06:51:18|2.8871
06:51:19|2.8871
06:51:20|2.888
06:51:21|2.8858
06:51:22|2.8858
06:51:23|2.8858
06:51:24|2.8858
06:51:25|2.8858
06:51:26|2.8858
06:51:27|2.8858
06:51:28|2.8858
06:51:29|2.8858
06:51:30|2.8849
06:51:31|2.8842
06:51:33|2.8841
06:51:33|2.8841
06:51:34|2.8841
06:51:35|2.8835
06:51:36|2.8835
06:51:37|2.8835
06:51:38|2.8835
06:51:39|2.8835
06:51:40|2.8835
06:51:42|2.8838
06:51:43|2.8838
06:51:43|2.8838
06:51:45|2.8838
06:51:46|2.8848
06:51:47|2.885
06:51:48|2.885
06:51:49|2.8862
06:51:49|2.8862
06:51:51|2.8862
06:51:52|2.8862
06:51:53|2.8857
06:51:54|2.8857
06:51:55|2.8857
06:51:56|2.8857
06:51:57|2.8857
06:51:58|2.8857
06:51:59|2.8855
06:52:00|2.8855
06:52:01|2.8855
06:52:02|2.8858
06:52:03|2.8856
06:52:04|2.8861
06:52:05|2.8861
06:52:07|2.8861
06:52:09|2.8861
06:52:09|2.8862
06:52:10|2.8862
06:52:11|2.8862
06:52:13|2.8862
06:52:15|2.8862
06:52:16|2.8862
06:52:16|2.8862
06:52:18|2.8863
06:52:19|2.8871
06:52:19|2.8871
06:52:20|2.8871
06:52:22|2.8871
06:52:22|2.8871
06:52:24|2.8871
06:52:25|2.887
06:52:26|2.887
06:52:27|2.887
06:52:27|2.8891
06:52:28|2.8913
06:52:30|2.8936
06:52:31|2.8936
06:52:31|2.8935
06:52:32|2.8935
06:52:34|2.8924
06:52:35|2.8936
06:52:36|2.8927
06:52:37|2.8927
06:52:38|2.8947
06:52:39|2.8943
06:52:40|2.8947
06:52:41|2.8958
06:52:43|2.8962
06:52:44|2.892
06:52:44|2.8906
06:52:45|2.8931
06:52:47|2.892
06:52:48|2.892
06:52:49|2.892
06:52:50|2.89
06:52:51|2.89
06:52:52|2.8903
06:52:53|2.8903
06:52:54|2.8898
06:52:55|2.89
06:52:56|2.8902
06:52:57|2.8879
06:52:58|2.8875
06:52:59|2.8875
06:53:00|2.8875
06:53:02|2.8878
06:53:02|2.8878
06:53:03|2.8878
06:53:04|2.8878
06:53:05|2.8862
06:53:07|2.8865
06:53:08|2.8861
06:53:10|2.8861
06:53:11|2.8869
06:53:12|2.8869
06:53:14|2.8869
06:53:14|2.8869
06:53:15|2.8869
06:53:16|2.8862
06:53:18|2.8856
06:53:18|2.8856
06:53:21|2.8856
06:53:21|2.8861
06:53:23|2.8861
06:53:24|2.886
06:53:25|2.886
06:53:26|2.886
06:53:27|2.886
06:53:27|2.886
06:53:29|2.886
06:53:30|2.886
06:53:31|2.886
06:53:32|2.886
06:53:34|2.8861
06:53:36|2.8861
06:53:36|2.8861
06:53:37|2.8861
06:53:38|2.8861
06:53:40|2.8877
06:53:40|2.8877
06:53:42|2.8877
06:53:43|2.8877
06:53:44|2.8878
06:53:45|2.8869
06:53:46|2.8869
06:53:46|2.8869
06:53:48|2.8869
06:53:48|2.8869
06:53:50|2.8882
06:53:51|2.8882
06:53:53|2.8882
06:53:53|2.8886
06:53:54|2.8893
06:53:55|2.8893
06:53:56|2.8893
06:53:57|2.8893
06:53:58|2.8881
06:53:59|2.8881
06:54:00|2.8881
06:54:01|2.8881
06:54:02|2.8881
06:54:03|2.887
06:54:04|2.885
06:54:05|2.885
06:54:06|2.887
06:54:07|2.885
06:54:09|2.8851
06:54:11|2.8851
06:54:11|2.885
06:54:13|2.8833
06:54:15|2.8835
06:54:16|2.8849
06:54:17|2.8869
06:54:18|2.8869
06:54:19|2.8869
06:54:19|2.8848
06:54:20|2.884
06:54:21|2.884
06:54:23|2.884
06:54:24|2.8837
06:54:25|2.8839
06:54:26|2.8849
06:54:27|2.8849
06:54:28|2.8849
06:54:30|2.8849
06:54:31|2.8849
06:54:32|2.8849
06:54:33|2.8847
06:54:34|2.8869
06:54:35|2.8873
06:54:36|2.8869
06:54:37|2.8866
06:54:38|2.8866
06:54:39|2.8866
06:54:40|2.8866
06:54:41|2.8856
06:54:42|2.8861
06:54:43|2.8861
06:54:44|2.8861
06:54:45|2.8861
06:54:46|2.8861
06:54:48|2.8825
06:54:49|2.8832
06:54:49|2.884
06:54:50|2.884
06:54:52|2.884
06:54:52|2.884
06:54:53|2.8835
06:54:55|2.8835
06:54:56|2.8833
06:54:57|2.8829
06:54:58|2.8829
06:54:59|2.8829
06:55:00|2.8829
06:55:01|2.8835
06:55:02|2.8839
06:55:03|2.8839
06:55:04|2.8839
06:55:06|2.8839
06:55:07|2.8839
06:55:08|2.8839
06:55:09|2.8839
06:55:10|2.8832
06:55:11|2.8832
06:55:13|2.8835
06:55:14|2.8837
06:55:15|2.8838
06:55:15|2.8831
06:55:17|2.8831
06:55:18|2.8831
06:55:19|2.8831
06:55:20|2.8831
06:55:21|2.8832
06:55:22|2.8831
06:55:23|2.8831
06:55:24|2.8831
06:55:25|2.8831
06:55:26|2.8831
06:55:28|2.8831
06:55:28|2.8831
06:55:29|2.8831
06:55:30|2.8826
06:55:31|2.8826
06:55:32|2.8838
06:55:34|2.8838
06:55:34|2.8838
06:55:35|2.883
06:55:36|2.8826
06:55:37|2.8839
06:55:38|2.8835
06:55:39|2.8841
06:55:40|2.8841
06:55:41|2.8841
06:55:42|2.8841
06:55:43|2.884
06:55:44|2.884
06:55:45|2.884
06:55:46|2.884
06:55:47|2.884
06:55:48|2.884
06:55:49|2.884
06:55:50|2.884
06:55:51|2.883
06:55:52|2.883
06:55:53|2.883
06:55:54|2.8827
06:55:55|2.8842
06:55:56|2.8832
06:55:57|2.8832
06:55:58|2.8832
06:55:59|2.8832
06:56:00|2.8832
06:56:01|2.8832
06:56:02|2.8832
06:56:03|2.8832
06:56:04|2.8832
06:56:06|2.8832
06:56:07|2.8832
06:56:07|2.8832
06:56:09|2.8832
06:56:10|2.883
06:56:12|2.882
06:56:13|2.882
06:56:14|2.882
06:56:15|2.882
06:56:16|2.8823
06:56:17|2.8833
06:56:18|2.8832
06:56:20|2.8832
06:56:20|2.8832
06:56:21|2.8832
06:56:23|2.8823
06:56:23|2.8815
06:56:24|2.8815
06:56:25|2.8815
06:56:27|2.8815
06:56:27|2.8771
06:56:28|2.8771
06:56:30|2.8798
06:56:30|2.8786
06:56:32|2.8771
06:56:33|2.8769
06:56:33|2.8769
06:56:35|2.8735
06:56:35|2.8735
06:56:37|2.8764
06:56:37|2.8762
06:56:39|2.8762
06:56:39|2.8762
06:56:40|2.8762
06:56:42|2.8762
06:56:43|2.8762
06:56:44|2.8762
06:56:45|2.8762
06:56:45|2.8762
06:56:47|2.8753
06:56:48|2.8753
06:56:49|2.8753
06:56:50|2.8759
06:56:51|2.8754
06:56:52|2.8754
06:56:53|2.8742
06:56:54|2.8743
06:56:55|2.8743
06:56:56|2.864
06:56:58|2.8671
06:56:59|2.8695
06:57:00|2.8704
06:57:01|2.8696
06:57:01|2.869
06:57:03|2.8696
06:57:04|2.8683
06:57:05|2.8683
06:57:06|2.872
06:57:07|2.8717
06:57:08|2.8717
06:57:09|2.8731
06:57:10|2.8731
06:57:12|2.8754
06:57:12|2.8759
06:57:13|2.8759
06:57:14|2.8759
06:57:15|2.8762
06:57:16|2.8759
06:57:17|2.8762
06:57:18|2.8768
06:57:19|2.8756
06:57:21|2.8751
06:57:22|2.8751
06:57:23|2.8759
06:57:24|2.876
06:57:25|2.8747
06:57:25|2.8747
06:57:27|2.8747
06:57:28|2.8747
06:57:30|2.8744
06:57:30|2.8744
06:57:32|2.8748
06:57:34|2.8748
06:57:34|2.8749
06:57:36|2.8749
06:57:36|2.8749
06:57:38|2.8749
06:57:38|2.8776
06:57:39|2.8776
06:57:40|2.8776
06:57:42|2.8759
06:57:43|2.877
06:57:43|2.877
06:57:45|2.8775
06:57:46|2.8769
06:57:47|2.8769
06:57:47|2.8769
06:57:49|2.8769
06:57:50|2.8769
06:57:51|2.8769
06:57:51|2.8769
06:57:53|2.8769
06:57:53|2.8769
06:57:55|2.8751
06:57:56|2.8751
06:57:56|2.8754
06:57:58|2.8754
06:57:58|2.8754
06:57:59|2.8754
06:58:00|2.8754
06:58:01|2.8754
06:58:03|2.8754
06:58:03|2.8754
06:58:04|2.8754
06:58:06|2.8754
06:58:06|2.8757
06:58:07|2.8757
06:58:08|2.8759
06:58:09|2.875
06:58:10|2.8753
06:58:12|2.8751
06:58:13|2.8752
06:58:14|2.8752
06:58:15|2.8752
06:58:17|2.877
06:58:18|2.8761
06:58:18|2.8761
06:58:19|2.8761
06:58:21|2.8754
06:58:21|2.8754
06:58:22|2.8754
06:58:23|2.8754
06:58:25|2.8754
06:58:26|2.8754
06:58:27|2.8751
06:58:28|2.8751
06:58:29|2.8731
06:58:30|2.8723
06:58:31|2.8723
06:58:32|2.8723
06:58:33|2.8721
06:58:34|2.8721
06:58:35|2.8725
06:58:36|2.8725
06:58:37|2.8732
06:58:38|2.8732
06:58:39|2.8732
06:58:41|2.8738
06:58:42|2.8738
06:58:43|2.8729
06:58:44|2.8729
06:58:45|2.8729
06:58:46|2.8736
06:58:47|2.8739
06:58:48|2.8738
06:58:49|2.8738
06:58:50|2.8738
06:58:51|2.8738
06:58:52|2.8738
06:58:53|2.8753
06:58:54|2.8753
06:58:55|2.8753
06:58:56|2.8739
06:58:57|2.8726
06:58:58|2.8726
06:59:00|2.8726
06:59:00|2.8725
06:59:01|2.8725
06:59:03|2.8725
06:59:04|2.873
06:59:05|2.873
06:59:05|2.873
06:59:07|2.8709
06:59:08|2.8709
06:59:09|2.8709
06:59:11|2.871
06:59:12|2.8713
06:59:13|2.8712
06:59:13|2.8712
06:59:14|2.8712
06:59:15|2.8701
06:59:17|2.8708
06:59:18|2.8704
06:59:19|2.8707
06:59:20|2.8707
06:59:22|2.8702
06:59:22|2.8702
06:59:23|2.8702
06:59:24|2.8702
06:59:25|2.8702
06:59:26|2.8702
06:59:27|2.8719
06:59:29|2.8719
06:59:30|2.8719
06:59:30|2.8707
06:59:31|2.8707
06:59:33|2.8707
06:59:33|2.8713
06:59:35|2.8724
06:59:36|2.8724
06:59:37|2.8712
06:59:39|2.8713
06:59:39|2.8713
06:59:41|2.8724
06:59:42|2.8732
06:59:43|2.8738
06:59:44|2.8738
06:59:45|2.8738
06:59:46|2.8738
06:59:47|2.8747
06:59:47|2.8747
06:59:48|2.8745
06:59:49|2.8739
06:59:50|2.8737
06:59:51|2.8724
06:59:52|2.8737
06:59:54|2.8724
06:59:54|2.8724
06:59:56|2.8724
06:59:57|2.873
06:59:58|2.8724
07:00:00|2.8728
07:00:01|2.8728
07:00:02|2.8731
07:00:04|2.8731
07:00:04|2.8731
07:00:05|2.8726
07:00:07|2.8726
07:00:07|2.8726
07:00:08|2.872
07:00:09|2.8719
07:00:10|2.8719
07:00:12|2.8723
07:00:13|2.8723
07:00:13|2.868
07:00:15|2.8699
07:00:16|2.8699
07:00:17|2.8699
07:00:18|2.8699
07:00:19|2.8699
07:00:21|2.8688
07:00:21|2.8688
07:00:23|2.8688
07:00:24|2.8688
07:00:25|2.8687
07:00:26|2.8693
07:00:27|2.8714
07:00:28|2.8732
07:00:29|2.8739
07:00:30|2.8739
07:00:31|2.874
07:00:32|2.8744
07:00:34|2.8744
07:00:34|2.874
07:00:36|2.8737
07:00:37|2.8737
07:00:38|2.8737
07:00:40|2.875
07:00:40|2.875
07:00:41|2.875
07:00:43|2.875
07:00:43|2.875
07:00:46|2.875
07:00:46|2.8741
07:00:47|2.8741
07:00:48|2.8718
07:00:49|2.8718
07:00:51|2.8718
07:00:51|2.8718
07:00:52|2.8718
07:00:53|2.8718
07:00:54|2.8737
07:00:55|2.8732
07:00:56|2.8732
07:00:57|2.8732
07:00:58|2.872
07:00:59|2.8732
07:01:02|2.8732
07:01:02|2.8732
07:01:03|2.8741
07:01:05|2.8741
07:01:05|2.8741
07:01:07|2.8741
07:01:09|2.8741
07:01:09|2.8741
07:01:10|2.8741
07:01:11|2.8741
07:01:12|2.8745
07:01:13|2.8748
07:01:14|2.8748
07:01:16|2.8744
07:01:18|2.8744
07:01:19|2.8752
07:01:21|2.8752
07:01:21|2.8752
07:01:22|2.8751
07:01:23|2.8747
07:01:24|2.8747
07:01:25|2.8719
07:01:26|2.8719
07:01:27|2.8719
07:01:28|2.8719
07:01:29|2.8751
07:01:30|2.8751
07:01:31|2.8751
07:01:32|2.8751
07:01:33|2.8729
07:01:34|2.8729
07:01:35|2.8729
07:01:36|2.8739
07:01:37|2.8739
07:01:38|2.8739
07:01:40|2.8739
07:01:41|2.8739
07:01:42|2.8754
07:01:43|2.8755
07:01:44|2.876
07:01:45|2.876
07:01:46|2.8772
07:01:47|2.8774
07:01:48|2.8777
07:01:49|2.8776
07:01:50|2.8776
07:01:51|2.8776
07:01:52|2.8776
07:01:53|2.885
07:01:54|2.8857
07:01:55|2.8835
07:01:56|2.8863
07:01:57|2.8841
07:01:59|2.8854
07:02:00|2.8845
07:02:01|2.8834
07:02:02|2.8834
07:02:04|2.8834
07:02:05|2.8816
07:02:06|2.8783
07:02:07|2.8783
07:02:07|2.8775
07:02:08|2.8775
07:02:10|2.8775
07:02:10|2.8775
07:02:12|2.8775
07:02:12|2.8775
07:02:13|2.8775
07:02:14|2.8775
07:02:16|2.8774
07:02:17|2.8771
07:02:18|2.8771
07:02:20|2.8771
07:02:21|2.8771
07:02:22|2.8771
07:02:23|2.8771
07:02:24|2.8769
07:02:25|2.8769
07:02:26|2.875
07:02:27|2.8751
07:02:28|2.8751
07:02:29|2.8751
07:02:30|2.8755
07:02:32|2.8767
07:02:34|2.875
07:02:34|2.875
07:02:35|2.875
07:02:37|2.875
07:02:38|2.875
07:02:39|2.875
07:02:40|2.875
07:02:41|2.8738
07:02:42|2.875
07:02:43|2.875
07:02:44|2.8756
07:02:45|2.8756
07:02:46|2.8755
07:02:48|2.8755
07:02:48|2.8755
07:02:50|2.8764
07:02:51|2.8775
07:02:52|2.8782
07:02:52|2.88
07:02:53|2.8805
07:02:54|2.8805
07:02:55|2.8793
07:02:57|2.8793
07:02:58|2.8793
07:02:59|2.8793
07:03:00|2.8785
07:03:00|2.8781
07:03:01|2.8781
07:03:03|2.8781
07:03:04|2.8793
07:03:05|2.8793
07:03:06|2.879
07:03:07|2.8785
07:03:08|2.8788
07:03:10|2.8788
07:03:11|2.8781
07:03:12|2.8781
07:03:14|2.8781
07:03:15|2.8785
07:03:15|2.8786
07:03:16|2.8786
07:03:17|2.8786
07:03:19|2.8786
07:03:20|2.8786
07:03:21|2.8786
07:03:22|2.8788
07:03:23|2.8788
07:03:24|2.8784
07:03:25|2.8784
07:03:26|2.8786
07:03:28|2.8786
07:03:28|2.878
07:03:29|2.878
07:03:30|2.878
07:03:31|2.878
07:03:32|2.878
07:03:33|2.878
07:03:34|2.878
07:03:35|2.878
07:03:36|2.878
07:03:37|2.8784
07:03:39|2.8789
07:03:39|2.8789
07:03:40|2.8825
07:03:41|2.8813
07:03:42|2.8804
07:03:43|2.8808
07:03:44|2.8808
07:03:45|2.8808
07:03:46|2.8808
07:03:47|2.8808
07:03:48|2.8808
07:03:49|2.8808
07:03:50|2.8778
07:03:51|2.8786
07:03:52|2.8778
07:03:53|2.8772
07:03:54|2.8764
07:03:55|2.8761
07:03:56|2.8759
07:03:57|2.8754
07:03:58|2.8754
07:03:59|2.8754
07:04:01|2.8736
07:04:01|2.873
07:04:02|2.8723
07:04:03|2.8736
07:04:04|2.8736
07:04:07|2.8735
07:04:07|2.8735
07:04:08|2.8729
07:04:09|2.8729
07:04:10|2.8729
07:04:12|2.8763
07:04:14|2.877
07:04:14|2.8781
07:04:15|2.8781
07:04:16|2.8781
07:04:17|2.8782
07:04:18|2.8782
07:04:19|2.8771
07:04:20|2.8771
07:04:21|2.8771
07:04:23|2.8771
07:04:24|2.8771
07:04:26|2.877
07:04:27|2.877
07:04:28|2.8771
07:04:28|2.8771
07:04:30|2.8772
07:04:31|2.8772
07:04:32|2.8772
07:04:32|2.8772
07:04:34|2.8771
07:04:35|2.8758
07:04:36|2.8745
07:04:37|2.8729
07:04:37|2.8737
07:04:39|2.8737
07:04:41|2.8737
07:04:41|2.8724
07:04:43|2.8712
07:04:44|2.8712
07:04:45|2.8727
07:04:46|2.8727
07:04:47|2.8724
07:04:47|2.8724
07:04:48|2.873
07:04:50|2.873
07:04:50|2.8738
07:04:51|2.8738
07:04:54|2.8744
07:04:54|2.8744
07:04:55|2.8744
07:04:56|2.8734
07:04:57|2.8734
07:04:58|2.8734
07:04:59|2.8737
07:05:02|2.8745
07:05:02|2.8748
07:05:03|2.8753
07:05:05|2.8764
07:05:06|2.8761
07:05:07|2.8761
07:05:08|2.8761
07:05:09|2.8761
07:05:10|2.8761
07:05:11|2.8761
07:05:12|2.8757
07:05:13|2.8741
07:05:13|2.8741
07:05:15|2.8741
07:05:16|2.8741
07:05:17|2.8741
07:05:18|2.8741
07:05:19|2.8741
07:05:20|2.8741
07:05:22|2.8741
07:05:22|2.8741
07:05:23|2.8741
07:05:24|2.8738
07:05:25|2.8756
07:05:26|2.8763
07:05:28|2.8763
07:05:28|2.8763
07:05:29|2.8765
07:05:31|2.8765
07:05:32|2.8765
07:05:33|2.8752
07:05:35|2.8752
07:05:35|2.8752
07:05:36|2.8744
07:05:37|2.8744
07:05:38|2.8744
07:05:39|2.8744
07:05:40|2.8722
07:05:41|2.8722
07:05:42|2.8739
07:05:43|2.8739
07:05:44|2.8739
07:05:45|2.8739
07:05:46|2.8739
07:05:47|2.8739
07:05:48|2.8739
07:05:49|2.8739
07:05:50|2.8739
07:05:52|2.8739
07:05:52|2.8739
07:05:54|2.8739
07:05:55|2.8739
07:05:56|2.8734
07:05:57|2.8722
07:05:57|2.8722
07:05:59|2.8722
07:06:00|2.8722
07:06:00|2.8732
07:06:01|2.8723
07:06:03|2.8735
07:06:04|2.8735
07:06:06|2.873
07:06:06|2.873
07:06:07|2.873
07:06:08|2.873
07:06:10|2.873
07:06:10|2.8747
07:06:11|2.8755
07:06:12|2.8748
07:06:13|2.8768
07:06:14|2.8779
07:06:15|2.8772
07:06:17|2.8766
07:06:18|2.8766
07:06:19|2.8774
07:06:20|2.8763
07:06:22|2.8763
07:06:23|2.8764
07:06:25|2.8768
07:06:26|2.8768
07:06:27|2.8768
07:06:28|2.878
07:06:29|2.878
07:06:30|2.878
07:06:30|2.8767
07:06:32|2.8767
07:06:33|2.8767
07:06:34|2.8767
07:06:35|2.8767
07:06:36|2.8768
07:06:37|2.8766
07:06:37|2.8766
07:06:38|2.8766
07:06:39|2.8774
07:06:40|2.8774
07:06:41|2.8766
07:06:43|2.8766
07:06:43|2.8766
07:06:45|2.877
07:06:46|2.8767
07:06:47|2.8736
07:06:47|2.8756
07:06:49|2.8756
07:06:49|2.8756
07:06:51|2.8756
07:06:52|2.8758
07:06:52|2.8766
07:06:54|2.8739
07:06:54|2.8738
07:06:56|2.8738
07:06:57|2.8737
07:06:57|2.876
07:07:00|2.8756
07:07:01|2.8731
07:07:02|2.8731
07:07:03|2.8731
07:07:04|2.8756
07:07:05|2.8756
07:07:06|2.8752
07:07:07|2.8752
07:07:08|2.8752
07:07:09|2.8752
07:07:10|2.8752
07:07:11|2.8751
07:07:12|2.8749
07:07:13|2.8748
07:07:14|2.874
07:07:16|2.874
07:07:16|2.874
07:07:17|2.874
07:07:18|2.874
07:07:19|2.874
07:07:20|2.874
07:07:21|2.8756
07:07:22|2.8746
07:07:24|2.8746
07:07:26|2.8731
07:07:26|2.8731
07:07:29|2.8731
07:07:29|2.874
07:07:30|2.8748
07:07:31|2.8767
07:07:32|2.8767
07:07:33|2.8767
07:07:34|2.8767
07:07:35|2.876
07:07:36|2.876
07:07:37|2.876
07:07:38|2.876
07:07:39|2.8763
07:07:40|2.876
07:07:41|2.8771
07:07:42|2.8771
07:07:43|2.875
07:07:44|2.8744
07:07:45|2.875
07:07:46|2.875
07:07:47|2.8734
07:07:48|2.8734
07:07:49|2.8734
07:07:50|2.8734
07:07:51|2.8734
07:07:52|2.8751
07:07:53|2.875
07:07:54|2.875
07:07:55|2.875
07:07:57|2.875
07:07:58|2.875
07:07:59|2.8735
07:07:59|2.8735
07:08:01|2.8733
07:08:02|2.8732
07:08:04|2.8732
07:08:04|2.8732
07:08:06|2.8725
07:08:08|2.8725
07:08:08|2.8725
07:08:09|2.8725
07:08:10|2.872
07:08:11|2.8719
07:08:12|2.8719
07:08:13|2.8719
07:08:15|2.8719
07:08:16|2.8719
07:08:16|2.8724
07:08:17|2.8724
07:08:19|2.8703
07:08:19|2.8695
07:08:20|2.8691
07:08:22|2.8696
07:08:22|2.8695
07:08:24|2.8714
07:08:26|2.87
07:08:27|2.8701
07:08:27|2.8698
07:08:29|2.8701
07:08:29|2.8698
07:08:30|2.8698
07:08:31|2.8698
07:08:33|2.8697
07:08:34|2.8697
07:08:35|2.8697
07:08:36|2.8702
07:08:37|2.8702
07:08:38|2.8723
07:08:39|2.8705
07:08:40|2.8705
07:08:41|2.8705
07:08:42|2.8714
07:08:43|2.8714
07:08:44|2.8714
07:08:45|2.8714
07:08:46|2.8721
07:08:47|2.8721
07:08:48|2.8716
07:08:49|2.8714
07:08:50|2.8714
07:08:52|2.8719
07:08:53|2.8718
07:08:54|2.8718
07:08:54|2.8718
07:08:56|2.8714
07:08:56|2.8714
07:08:58|2.8714
07:08:58|2.8714
07:08:59|2.8701
07:09:01|2.8706
07:09:01|2.8708
07:09:02|2.8709
07:09:05|2.8708
07:09:05|2.8714
07:09:06|2.8722
07:09:07|2.8715
07:09:08|2.8714
07:09:09|2.8714
07:09:11|2.8714
07:09:11|2.8723
07:09:13|2.8723
07:09:14|2.8723
07:09:16|2.8715
07:09:16|2.8722
07:09:17|2.8722
07:09:18|2.8722
07:09:19|2.8732
07:09:20|2.8732
07:09:21|2.8737
07:09:23|2.8737
07:09:24|2.8716
07:09:24|2.8717
07:09:26|2.8719
07:09:28|2.8735
07:09:28|2.8736
07:09:30|2.8736
07:09:31|2.8736
07:09:32|2.8736
07:09:33|2.8762
07:09:34|2.8762
07:09:35|2.8762
07:09:37|2.8761
07:09:37|2.8761
07:09:39|2.8757
07:09:39|2.8757
07:09:40|2.8757
07:09:41|2.8757
07:09:43|2.8757
07:09:44|2.8757
07:09:45|2.8757
07:09:46|2.8757
07:09:47|2.8757
07:09:48|2.8758
07:09:49|2.8767
07:09:50|2.8774
07:09:51|2.877
07:09:52|2.877
07:09:53|2.8777
07:09:54|2.8769
07:09:55|2.8775
07:09:56|2.8775
07:09:57|2.8769
07:09:58|2.8769
07:09:59|2.8771
07:10:00|2.8771
07:10:01|2.8761
07:10:02|2.8761
07:10:03|2.8761
07:10:04|2.8761
07:10:05|2.8769
07:10:06|2.8776
07:10:07|2.8776
07:10:08|2.8776
07:10:09|2.8726
07:10:10|2.8751
07:10:11|2.8741
07:10:12|2.8742
07:10:13|2.8742
07:10:14|2.8742
07:10:15|2.8743
07:10:16|2.8753
07:10:18|2.8753
07:10:18|2.8753
07:10:19|2.8729
07:10:21|2.8733
07:10:22|2.872
07:10:22|2.872
07:10:24|2.872
07:10:25|2.8726
07:10:26|2.8725
07:10:27|2.8732
07:10:28|2.8732
07:10:29|2.8729
07:10:30|2.8729
07:10:32|2.8717
07:10:33|2.8717
07:10:33|2.8717
07:10:35|2.8717
07:10:36|2.8724
07:10:37|2.8706
07:10:38|2.8701
07:10:39|2.8705
07:10:40|2.8705
07:10:41|2.8705
07:10:42|2.8702
07:10:43|2.8702
07:10:44|2.8701
07:10:44|2.8701
07:10:45|2.8687
07:10:47|2.8685
07:10:48|2.8682
07:10:49|2.8682
07:10:49|2.8682
07:10:51|2.8686
07:10:51|2.8684
07:10:53|2.8684
07:10:54|2.868
07:10:54|2.8665
07:10:55|2.8665
07:10:57|2.8665
07:10:57|2.8682
07:10:58|2.8674
07:11:00|2.8676
07:11:01|2.8676
07:11:01|2.8676
07:11:02|2.8676
07:11:04|2.8676
07:11:05|2.8684
07:11:05|2.8684
07:11:07|2.8685
07:11:08|2.8685
07:11:09|2.8685
07:11:10|2.8685
07:11:11|2.8685
07:11:12|2.8685
07:11:13|2.8688
07:11:14|2.8685
07:11:15|2.8692
07:11:15|2.871
07:11:17|2.871
07:11:18|2.871
07:11:18|2.8715
07:11:19|2.8715
07:11:21|2.8715
07:11:22|2.8703
07:11:23|2.8716
07:11:24|2.8716
07:11:25|2.8721
07:11:25|2.8708
07:11:28|2.8694
07:11:28|2.8707
07:11:29|2.8707
07:11:30|2.871
07:11:31|2.871
07:11:33|2.871
07:11:35|2.874
07:11:35|2.874
07:11:37|2.874
07:11:38|2.8726
07:11:39|2.8726
07:11:40|2.8731
07:11:41|2.8734
07:11:42|2.8734
07:11:42|2.8734
07:11:44|2.872
07:11:44|2.8735
07:11:45|2.8735
07:11:47|2.8745
07:11:48|2.8754
07:11:49|2.8756
07:11:50|2.8757
07:11:51|2.8756
07:11:52|2.8756
07:11:53|2.8765
07:11:54|2.8765
07:11:55|2.8765
07:11:56|2.8766
07:11:57|2.8755
07:11:58|2.8758
07:11:59|2.8737
07:12:00|2.8737
07:12:01|2.8737
07:12:02|2.8737
07:12:04|2.8734
07:12:04|2.8734
07:12:06|2.8734
07:12:06|2.8734
07:12:08|2.8735
07:12:09|2.8715
07:12:10|2.8715
07:12:11|2.8724
07:12:12|2.8731
07:12:13|2.8731
07:12:15|2.8731
07:12:16|2.8731
07:12:16|2.8731
07:12:17|2.8731
07:12:19|2.8731
07:12:19|2.8731
07:12:20|2.8731
07:12:22|2.8714
07:12:23|2.8718
07:12:24|2.8718
07:12:25|2.8713
07:12:26|2.8713
07:12:28|2.8713
07:12:29|2.8713
07:12:30|2.8707
07:12:31|2.8707
07:12:31|2.872
07:12:33|2.8735
07:12:34|2.8744
07:12:35|2.8742
07:12:36|2.8742
07:12:37|2.8742
07:12:38|2.8747
07:12:39|2.8747
07:12:40|2.8747
07:12:41|2.8747
07:12:42|2.8747
07:12:43|2.8747
07:12:44|2.8747
07:12:45|2.8747
07:12:46|2.8742
07:12:47|2.8742
07:12:48|2.8742
07:12:49|2.8742
07:12:50|2.8742
07:12:51|2.8742
07:12:52|2.8742
07:12:53|2.8745
07:12:54|2.8745
07:12:55|2.8745
07:12:56|2.8745
07:12:57|2.8745
07:12:58|2.8745
07:12:59|2.8745
07:13:01|2.8755
07:13:01|2.8758
07:13:02|2.8758
07:13:04|2.8758
07:13:05|2.8758
07:13:06|2.8758
07:13:08|2.8757
07:13:08|2.8757
07:13:09|2.8758
07:13:11|2.8758
07:13:12|2.874
07:13:12|2.874
07:13:13|2.874
07:13:15|2.8745
07:13:17|2.8745
07:13:17|2.8737
07:13:18|2.8737
07:13:19|2.8737
07:13:20|2.874
07:13:21|2.874
07:13:23|2.8731
07:13:23|2.8731
07:13:24|2.872
07:13:25|2.8719
07:13:26|2.8719
07:13:28|2.8719
07:13:29|2.8719
07:13:30|2.8719
07:13:31|2.8719
07:13:32|2.8731
07:13:33|2.872
07:13:34|2.872
07:13:35|2.872
07:13:37|2.872
07:13:38|2.872
07:13:38|2.872
07:13:40|2.8713
07:13:41|2.8713
07:13:42|2.8713
07:13:43|2.8713
07:13:44|2.8704
07:13:45|2.8711
07:13:47|2.8711
07:13:48|2.8711
07:13:49|2.8713
07:13:49|2.8713
07:13:51|2.8713
07:13:51|2.8718
07:13:52|2.872
07:13:53|2.872
07:13:54|2.872
07:13:56|2.872
07:13:56|2.872
07:13:58|2.872
07:13:59|2.872
07:14:00|2.872
07:14:00|2.872
07:14:02|2.8723
07:14:03|2.8723
07:14:04|2.8722
07:14:04|2.8722
07:14:05|2.8715
07:14:07|2.8711
07:14:08|2.8711
07:14:09|2.8711
07:14:10|2.8711
07:14:11|2.8711
07:14:12|2.8711
07:14:13|2.8711
07:14:14|2.8711
07:14:15|2.8711
07:14:16|2.8711
07:14:17|2.8711
07:14:18|2.8708
07:14:19|2.8708
07:14:20|2.8708
07:14:21|2.8708
07:14:23|2.8708
07:14:23|2.8709
07:14:24|2.8709
07:14:25|2.8709
07:14:26|2.8708
07:14:28|2.8708
07:14:29|2.8708
07:14:30|2.8708
07:14:31|2.8716
07:14:32|2.8716
07:14:33|2.8716
07:14:34|2.8716
07:14:35|2.8716
07:14:36|2.8716
07:14:37|2.8716
07:14:38|2.8727
07:14:39|2.8727
07:14:40|2.873
07:14:41|2.873
07:14:42|2.873
07:14:43|2.873
07:14:45|2.873
07:14:46|2.873
07:14:47|2.873
07:14:49|2.873
07:14:50|2.873
07:14:50|2.8722
07:14:51|2.8722
07:14:53|2.8722
07:14:55|2.8736
07:14:55|2.8736
07:14:56|2.8736
07:14:57|2.8725
07:14:58|2.8725
07:15:00|2.8724
07:15:01|2.8724
07:15:03|2.8718
07:15:04|2.8718
07:15:04|2.8718
07:15:06|2.8719
07:15:07|2.8723
07:15:08|2.8718
07:15:09|2.8718
07:15:10|2.8718
07:15:12|2.8718
07:15:13|2.8718
07:15:14|2.8718
07:15:14|2.8717
07:15:15|2.8717
07:15:17|2.8712
07:15:18|2.8712
07:15:19|2.8719
07:15:20|2.8719
07:15:21|2.8719
07:15:22|2.8722
07:15:23|2.8722
07:15:25|2.8722
07:15:26|2.8722
07:15:26|2.8722
07:15:28|2.8724
07:15:29|2.8724
07:15:29|2.8724
07:15:30|2.8724
07:15:32|2.8724
07:15:34|2.8739
07:15:34|2.8734
07:15:36|2.8734
07:15:37|2.8734
07:15:38|2.8723
07:15:40|2.8723
07:15:40|2.8717
07:15:42|2.8717
07:15:42|2.8725
07:15:43|2.8725
07:15:45|2.8725
07:15:46|2.8725
07:15:46|2.8721
07:15:47|2.8716
07:15:48|2.8716
07:15:49|2.8725
07:15:51|2.8725
07:15:51|2.8721
07:15:52|2.872
07:15:53|2.872
07:15:55|2.87
07:15:56|2.8704
07:15:56|2.8707
07:15:58|2.8707
07:15:59|2.8714
07:15:59|2.8714
07:16:01|2.8714
07:16:02|2.8714
07:16:03|2.8714
07:16:04|2.8714
07:16:05|2.8714
07:16:06|2.8714
07:16:07|2.8714
07:16:09|2.8704
07:16:10|2.8704
07:16:11|2.8704
07:16:12|2.8704
07:16:13|2.8704
07:16:14|2.8705
07:16:15|2.8704
07:16:16|2.8704
07:16:17|2.8702
07:16:18|2.8704
07:16:19|2.8704
07:16:21|2.8704
07:16:21|2.8704
07:16:23|2.8704
07:16:24|2.8701
07:16:25|2.8705
07:16:27|2.8704
07:16:27|2.8702
07:16:29|2.8702
07:16:30|2.8702
07:16:31|2.8696
07:16:32|2.8707
07:16:33|2.87
07:16:35|2.87
07:16:36|2.87
07:16:38|2.8701
07:16:38|2.8701
07:16:40|2.8701
07:16:40|2.87
07:16:41|2.87
07:16:42|2.8704
07:16:43|2.8704
07:16:44|2.8704
07:16:46|2.87
07:16:46|2.87
07:16:47|2.87
07:16:49|2.87
07:16:50|2.87
07:16:51|2.87
07:16:52|2.87
07:16:53|2.87
07:16:54|2.87
07:16:55|2.8701
07:16:56|2.8701
07:16:57|2.8701
07:16:58|2.8701
07:16:59|2.8701
07:17:00|2.8701
07:17:01|2.8701
07:17:02|2.8701
07:17:03|2.8701
07:17:04|2.8701
07:17:05|2.8701
07:17:06|2.8701
07:17:07|2.8697
07:17:08|2.8697
07:17:09|2.8697
07:17:10|2.8697
07:17:11|2.8699
07:17:12|2.87
07:17:13|2.87
07:17:14|2.87
07:17:15|2.8701
07:17:16|2.8701
07:17:18|2.8701
07:17:18|2.8701
07:17:20|2.8701
07:17:20|2.8701
07:17:22|2.8701
07:17:22|2.8699
07:17:23|2.8699
07:17:25|2.8699
07:17:26|2.8702
07:17:27|2.8702
07:17:28|2.8702
07:17:29|2.8702
07:17:30|2.8697
07:17:31|2.8697
07:17:33|2.8697
07:17:34|2.8696
07:17:35|2.8701
07:17:37|2.8703
07:17:37|2.8703
07:17:39|2.8711
07:17:40|2.8711
07:17:41|2.8701
07:17:43|2.8701
07:17:44|2.8702
07:17:45|2.8702
07:17:46|2.8695
07:17:47|2.8701
07:17:48|2.8723
07:17:49|2.8703
07:17:50|2.8701
07:17:51|2.8701
07:17:52|2.8701
07:17:53|2.8707
07:17:54|2.8713
07:17:55|2.8717
07:17:56|2.8717
07:17:57|2.8717
07:17:58|2.8717
07:17:59|2.8718
07:18:00|2.8718
07:18:01|2.8718
07:18:03|2.8718
07:18:03|2.8718
07:18:04|2.8718
07:18:05|2.8718
07:18:06|2.8718
07:18:07|2.8718
07:18:08|2.8718
07:18:09|2.8723
07:18:10|2.8726
07:18:11|2.8726
07:18:12|2.8726
07:18:13|2.8726
07:18:14|2.8731
07:18:15|2.8724
07:18:16|2.8728
07:18:17|2.8728
07:18:18|2.8728
07:18:20|2.8728
07:18:20|2.8725
07:18:22|2.8705
07:18:22|2.8707
07:18:23|2.8707
07:18:24|2.8707
07:18:25|2.8704
07:18:26|2.8716
07:18:27|2.8707
07:18:28|2.8706
07:18:29|2.8706
07:18:31|2.8705
07:18:32|2.8705
07:18:33|2.8707
07:18:34|2.8707
07:18:35|2.8705
07:18:36|2.8705
07:18:37|2.8702
07:18:39|2.8702
07:18:40|2.8702
07:18:41|2.8702
07:18:42|2.8702
07:18:43|2.8702
07:18:44|2.8702
07:18:45|2.8702
07:18:46|2.8702
07:18:47|2.8702
07:18:48|2.8702
07:18:49|2.8711
07:18:50|2.8711
07:18:51|2.8711
07:18:52|2.8711
07:18:53|2.8722
07:18:54|2.8722
07:18:55|2.8722
07:18:56|2.8722
07:18:57|2.8713
07:18:58|2.8713
07:18:59|2.8713
07:19:00|2.8713
07:19:01|2.8713
07:19:02|2.8713
07:19:03|2.8721
07:19:04|2.8721
07:19:05|2.8721
07:19:07|2.8717
07:19:07|2.8717
07:19:08|2.8717
07:19:10|2.872
07:19:11|2.874
07:19:12|2.874
07:19:13|2.874
07:19:14|2.8728
07:19:15|2.8728
07:19:16|2.8728
07:19:17|2.8726
07:19:19|2.8725
07:19:20|2.8725
07:19:20|2.8725
07:19:22|2.8721
07:19:23|2.8721
07:19:23|2.8721
07:19:24|2.8721
07:19:26|2.8721
07:19:27|2.872
07:19:27|2.872
07:19:29|2.871
07:19:29|2.8725
07:19:31|2.8746
07:19:32|2.8746
07:19:33|2.8746
07:19:34|2.8741
07:19:35|2.8741
07:19:36|2.8725
07:19:37|2.8722
07:19:38|2.8722
07:19:39|2.8722
07:19:40|2.8715
07:19:41|2.8715
07:19:43|2.8724
07:19:44|2.8724
07:19:45|2.8724
07:19:46|2.8724
07:19:47|2.8724
07:19:48|2.8724
07:19:48|2.8724
07:19:50|2.8729
07:19:51|2.8729
07:19:52|2.8729
07:19:53|2.8729
07:19:54|2.8729
07:19:55|2.8727
07:19:56|2.8726
07:19:56|2.8732
07:19:58|2.8732
07:19:58|2.8741
07:20:00|2.8741
07:20:00|2.8737
07:20:02|2.8737
07:20:04|2.872
07:20:04|2.8718
07:20:05|2.8718
07:20:06|2.8729
07:20:07|2.8745
07:20:08|2.874
07:20:10|2.8741
07:20:10|2.8768
07:20:11|2.8768
07:20:13|2.8775
07:20:14|2.8779
07:20:16|2.878
07:20:16|2.878
07:20:17|2.8781
07:20:18|2.8781
07:20:19|2.878
07:20:21|2.8788
07:20:21|2.8799
07:20:23|2.8799
07:20:24|2.8794
07:20:25|2.8794
07:20:26|2.8794
07:20:27|2.8794
07:20:29|2.88
07:20:29|2.88
07:20:30|2.88
07:20:32|2.88
07:20:32|2.8799
07:20:33|2.8804
07:20:35|2.8803
07:20:37|2.8803
07:20:39|2.8791
07:20:39|2.8798
07:20:40|2.88
07:20:41|2.8796
07:20:43|2.8798
07:20:43|2.88
07:20:45|2.88
07:20:46|2.8789
07:20:47|2.8785
07:20:48|2.8784
07:20:49|2.8838
07:20:50|2.8847
07:20:51|2.8837
07:20:52|2.8837
07:20:54|2.8831
07:20:55|2.8853
07:20:55|2.8847
07:20:56|2.8854
07:20:58|2.8854
07:21:00|2.8854
07:21:01|2.8854
07:21:02|2.8869
07:21:03|2.8869
07:21:04|2.8858
07:21:05|2.8857
07:21:06|2.8872
07:21:07|2.8861
07:21:08|2.8868
07:21:09|2.8859
07:21:10|2.8822
07:21:11|2.8821
07:21:12|2.8801
07:21:13|2.882
07:21:14|2.882
07:21:15|2.882
07:21:16|2.8825
07:21:17|2.8824
07:21:18|2.8824
07:21:19|2.8824
07:21:20|2.8823
07:21:21|2.8821
07:21:22|2.8821
07:21:23|2.8828
07:21:24|2.882
07:21:25|2.882
07:21:27|2.8842
07:21:27|2.8842
07:21:28|2.8842
07:21:29|2.8857
07:21:30|2.8857
07:21:32|2.8857
07:21:33|2.8857
07:21:34|2.8857
07:21:35|2.8867
07:21:36|2.8864
07:21:38|2.8864
07:21:38|2.8864
07:21:40|2.8865
07:21:41|2.8866
07:21:42|2.8866
07:21:44|2.8864
07:21:44|2.8874
07:21:45|2.8873
07:21:46|2.8873
07:21:47|2.8865
07:21:48|2.8865
07:21:49|2.8865
07:21:51|2.8873
07:21:52|2.8873
07:21:53|2.8873
07:21:53|2.8872
07:21:55|2.888
07:21:56|2.888
07:21:57|2.888
07:21:58|2.8875
07:21:59|2.8875
07:21:59|2.8865
07:22:01|2.8865
07:22:02|2.8865
07:22:03|2.8865
07:22:04|2.8859
07:22:05|2.8862
07:22:06|2.8859
07:22:07|2.8859
07:22:08|2.8858
07:22:09|2.8858
07:22:10|2.8859
07:22:11|2.8865
07:22:12|2.8865
07:22:12|2.8863
07:22:14|2.8863
07:22:16|2.8864
07:22:16|2.8865
07:22:18|2.8836
07:22:19|2.8851
07:22:20|2.8851
07:22:21|2.8857
07:22:22|2.8887
07:22:23|2.8887
07:22:24|2.8887
07:22:24|2.8887
07:22:26|2.8887
07:22:27|2.8887
07:22:28|2.8878
07:22:29|2.8878
07:22:31|2.8885
07:22:31|2.8885
07:22:32|2.8885
07:22:33|2.8885
07:22:34|2.888
07:22:35|2.8898
07:22:37|2.8888
07:22:38|2.8888
07:22:39|2.8888
07:22:40|2.8884
07:22:41|2.8886
07:22:42|2.8884
07:22:44|2.888
07:22:45|2.8877
07:22:46|2.8871
07:22:47|2.888
07:22:48|2.888
07:22:49|2.8869
07:22:50|2.8871
07:22:51|2.8871
07:22:52|2.8851
07:22:53|2.8851
07:22:54|2.8851
07:22:55|2.8821
07:22:56|2.8821
07:22:57|2.8836
07:22:58|2.8821
07:22:59|2.8823
07:23:01|2.8823
07:23:01|2.8823
07:23:02|2.8823
07:23:03|2.8823
07:23:04|2.8823
07:23:05|2.8823
07:23:07|2.883
07:23:07|2.8825
07:23:08|2.8825
07:23:10|2.8825
07:23:10|2.8825
07:23:12|2.8825
07:23:13|2.8844
07:23:14|2.8844
07:23:15|2.8849
07:23:16|2.8849
07:23:17|2.8845
07:23:19|2.8844
07:23:19|2.8844
07:23:20|2.8844
07:23:21|2.8844
07:23:22|2.8836
07:23:23|2.8836
07:23:24|2.883
07:23:25|2.883
07:23:26|2.8834
07:23:28|2.8834
07:23:29|2.8834
07:23:30|2.8834
07:23:31|2.8841
07:23:32|2.883
07:23:33|2.883
07:23:34|2.883
07:23:35|2.883
07:23:36|2.883
07:23:38|2.8836
07:23:38|2.8836
07:23:39|2.8836
07:23:41|2.8837
07:23:43|2.8836
07:23:43|2.883
07:23:44|2.883
07:23:45|2.883
07:23:47|2.883
07:23:48|2.8837
07:23:48|2.8837
07:23:50|2.8837
07:23:51|2.8837
07:23:53|2.8837
07:23:54|2.8837
07:23:55|2.8837
07:23:55|2.8831
07:23:57|2.8831
07:23:57|2.8809
07:23:58|2.8809
07:23:59|2.8809
07:24:01|2.8809
07:24:02|2.8801
07:24:03|2.8789
07:24:05|2.8777
07:24:05|2.8791
07:24:07|2.8782
07:24:08|2.8791
07:24:09|2.8791
07:24:09|2.8787
07:24:11|2.879
07:24:12|2.879
07:24:14|2.8787
07:24:14|2.8811
07:24:15|2.8811
07:24:16|2.8814
07:24:17|2.8814
07:24:19|2.881
07:24:19|2.881
07:24:20|2.881
07:24:21|2.881
07:24:22|2.8801
07:24:23|2.8801
07:24:25|2.8803
07:24:25|2.8803
07:24:26|2.8809
07:24:27|2.8809
07:24:28|2.8808
07:24:29|2.8808
07:24:30|2.8814
07:24:31|2.8814
07:24:32|2.8814
07:24:33|2.8814
07:24:35|2.8808
07:24:35|2.8808
07:24:36|2.8809
07:24:38|2.8809
07:24:40|2.8819
07:24:40|2.8819
07:24:42|2.8819
07:24:44|2.882
07:24:45|2.882
07:24:46|2.882
07:24:47|2.882
07:24:48|2.882
07:24:49|2.882
07:24:50|2.8819
07:24:51|2.8819
07:24:52|2.8819
07:24:54|2.8819
07:24:55|2.882
07:24:57|2.882
07:24:57|2.882
07:24:58|2.882
07:25:00|2.882
07:25:00|2.882
07:25:01|2.8834
07:25:03|2.8834
07:25:03|2.8834
07:25:04|2.8837
07:25:06|2.8834
07:25:06|2.8834
07:25:08|2.8834
07:25:09|2.8834
07:25:09|2.8832
07:25:11|2.8832
07:25:11|2.8832
07:25:13|2.8832
07:25:13|2.8828
07:25:15|2.8828
07:25:15|2.8859
07:25:16|2.886
07:25:18|2.889
07:25:18|2.8881
07:25:20|2.887
07:25:20|2.887
07:25:21|2.887
07:25:22|2.887
07:25:23|2.887
07:25:25|2.887
07:25:26|2.887
07:25:27|2.8871
07:25:28|2.8879
07:25:29|2.8863
07:25:31|2.8866
07:25:31|2.8869
07:25:32|2.8863
07:25:34|2.8864
07:25:34|2.8864
07:25:35|2.8863
07:25:37|2.8847
07:25:37|2.8847
07:25:39|2.8845
07:25:40|2.8845
07:25:41|2.8845
07:25:43|2.8845
07:25:43|2.8846
07:25:45|2.8846
07:25:46|2.8846
07:25:47|2.8846
07:25:48|2.8846
07:25:49|2.8857
07:25:50|2.8853
07:25:51|2.8853
07:25:52|2.8853
07:25:53|2.8863
07:25:54|2.8863
07:25:55|2.8869
07:25:57|2.8888
07:25:57|2.8888
07:25:58|2.8888
07:26:00|2.8888
07:26:01|2.8888
07:26:02|2.8893
07:26:04|2.8893
07:26:04|2.8893
07:26:05|2.8895
07:26:06|2.89
07:26:07|2.8931
07:26:08|2.894
07:26:09|2.8946
07:26:10|2.8933
07:26:11|2.8942
07:26:12|2.8954
07:26:13|2.8944
07:26:14|2.8959
07:26:15|2.8959
07:26:16|2.8959
07:26:17|2.8956
07:26:18|2.896
07:26:19|2.8959
07:26:20|2.8968
07:26:21|2.8972
07:26:22|2.8978
07:26:23|2.8959
07:26:24|2.8959
07:26:25|2.8959
07:26:26|2.896
07:26:27|2.896
07:26:29|2.8957
07:26:30|2.8957
07:26:31|2.8959
07:26:31|2.8968
07:26:33|2.8955
07:26:34|2.895
07:26:35|2.896
07:26:36|2.896
07:26:37|2.896
07:26:38|2.896
07:26:38|2.8953
07:26:39|2.8953
07:26:42|2.8953
07:26:42|2.8951
07:26:43|2.8934
07:26:44|2.8925
07:26:46|2.8938
07:26:47|2.8935
07:26:49|2.8935
07:26:50|2.8924
07:26:51|2.8921
07:26:52|2.8921
07:26:53|2.8921
07:26:54|2.892
07:26:55|2.892
07:26:55|2.8897
07:26:57|2.8897
07:26:58|2.891
07:26:58|2.8907
07:27:00|2.8888
07:27:01|2.8888
07:27:01|2.8893
07:27:03|2.8882
07:27:03|2.8891
07:27:04|2.8891
07:27:06|2.8891
07:27:07|2.8891
07:27:09|2.8894
07:27:10|2.8898
07:27:11|2.8898
07:27:12|2.8898
07:27:13|2.8898
07:27:13|2.8898
07:27:15|2.8896
07:27:16|2.8896
07:27:16|2.8896
07:27:18|2.8896
07:27:19|2.8896
07:27:20|2.8896
07:27:20|2.8896
07:27:22|2.8896
07:27:23|2.8891
07:27:24|2.8864
07:27:25|2.8868
07:27:25|2.8861
07:27:27|2.8861
07:27:27|2.8861
07:27:28|2.8861
07:27:31|2.8861
07:27:31|2.8861
07:27:32|2.8851
07:27:34|2.8851
07:27:35|2.8851
07:27:36|2.8856
07:27:37|2.8856
07:27:38|2.8856
07:27:39|2.8861
07:27:40|2.8861
07:27:40|2.8861
07:27:43|2.8861
07:27:43|2.8885
07:27:45|2.8878
07:27:47|2.8878
07:27:47|2.8878
07:27:49|2.8878
07:27:49|2.8882
07:27:50|2.8896
07:27:51|2.8889
07:27:52|2.8889
07:27:54|2.8889
07:27:55|2.8889
07:27:55|2.8889
07:27:56|2.8882
07:27:58|2.8882
07:27:59|2.8875
07:27:59|2.8875
07:28:00|2.8875
07:28:01|2.8886
07:28:03|2.8886
07:28:04|2.8886
07:28:04|2.8885
07:28:05|2.8889
07:28:07|2.8889
07:28:08|2.8876
07:28:08|2.8876
07:28:10|2.8882
07:28:10|2.8893
07:28:12|2.8904
07:28:12|2.89
07:28:15|2.8891
07:28:15|2.8895
07:28:16|2.8895
07:28:17|2.8895
07:28:18|2.8895
07:28:19|2.8899
07:28:20|2.8893
07:28:21|2.8893
07:28:22|2.8901
07:28:23|2.89
07:28:24|2.89
07:28:25|2.8895
07:28:26|2.8899
07:28:27|2.8899
07:28:28|2.8899
07:28:29|2.8899
07:28:30|2.8908
07:28:31|2.8908
07:28:32|2.8908
07:28:33|2.8891
07:28:34|2.8892
07:28:35|2.8895
07:28:36|2.8895
07:28:37|2.8895
07:28:38|2.8892
07:28:39|2.8892
07:28:41|2.8892
07:28:42|2.8897
07:28:43|2.8882
07:28:44|2.8889
07:28:46|2.8881
07:28:47|2.888
07:28:48|2.888
07:28:49|2.888
07:28:50|2.888
07:28:52|2.8879
07:28:52|2.8879
07:28:53|2.8879
07:28:54|2.8879
07:28:55|2.8864
07:28:56|2.8862
07:28:57|2.8862
07:28:58|2.8838
07:28:59|2.8838
07:29:00|2.882
07:29:01|2.8829
07:29:03|2.8836
07:29:04|2.8836
07:29:05|2.8816
07:29:06|2.8816
07:29:08|2.8816
07:29:09|2.8836
07:29:10|2.8836
07:29:11|2.8836
07:29:12|2.8834
07:29:14|2.8834
07:29:15|2.8834
07:29:15|2.8834
07:29:16|2.8834
07:29:17|2.8832
07:29:18|2.8832
07:29:19|2.8867
07:29:20|2.8863
07:29:22|2.886
07:29:23|2.886
07:29:24|2.8864
07:29:25|2.886
07:29:26|2.886
07:29:26|2.886
07:29:27|2.886
07:29:28|2.885
07:29:29|2.885
07:29:30|2.885
07:29:32|2.885
07:29:33|2.885
07:29:33|2.8854
07:29:34|2.8854
07:29:36|2.8854
07:29:36|2.8836
07:29:38|2.8858
07:29:38|2.8875
07:29:40|2.8875
07:29:41|2.8875
07:29:43|2.8875
07:29:44|2.8861
07:29:45|2.8864
07:29:47|2.8864
07:29:48|2.8864
07:29:49|2.8882
07:29:51|2.8886
07:29:52|2.8886
07:29:53|2.8901
07:29:54|2.8908
07:29:55|2.8908
07:29:56|2.8916
07:29:57|2.8902
07:29:58|2.8902
07:30:00|2.8904
07:30:00|2.8904
07:30:02|2.8902
07:30:02|2.8902
07:30:04|2.8902
07:30:05|2.8902
07:30:05|2.8901
07:30:06|2.8902
07:30:08|2.8902
07:30:09|2.8895
07:30:10|2.8895
07:30:11|2.8887
07:30:12|2.8889
07:30:13|2.8875
07:30:14|2.8876
07:30:15|2.8876
07:30:16|2.8878
07:30:17|2.8878
07:30:18|2.8878
07:30:19|2.8878
07:30:20|2.8873
07:30:21|2.8873
07:30:22|2.8878
07:30:23|2.8879
07:30:24|2.8879
07:30:25|2.8879
07:30:27|2.8879
07:30:27|2.8879
07:30:29|2.8878
07:30:29|2.8878
07:30:30|2.8871
07:30:31|2.8866
07:30:32|2.8866
07:30:33|2.8842
07:30:34|2.8842
07:30:36|2.885
07:30:37|2.8847
07:30:38|2.8849
07:30:39|2.8849
07:30:40|2.8849
07:30:41|2.8871
07:30:42|2.8908
07:30:44|2.8908
07:30:45|2.8912
07:30:46|2.8915
07:30:48|2.8915
07:30:48|2.8919
07:30:50|2.8906
07:30:51|2.8906
07:30:52|2.8915
07:30:53|2.8915
07:30:54|2.8915
07:30:55|2.8915
07:30:56|2.8915
07:30:57|2.8906
07:30:58|2.8907
07:30:59|2.8897
07:31:00|2.8897
07:31:01|2.8897
07:31:02|2.8897
07:31:03|2.8897
07:31:04|2.8897
07:31:05|2.8902
07:31:06|2.8902
07:31:08|2.8902
07:31:08|2.8899
07:31:09|2.8899
07:31:11|2.8907
07:31:12|2.8907
07:31:13|2.8899
07:31:13|2.8899
07:31:15|2.8856
07:31:16|2.8856
07:31:17|2.8856
07:31:18|2.8851
07:31:20|2.8835
07:31:21|2.8835
07:31:21|2.8835
07:31:22|2.8842
07:31:23|2.8847
07:31:24|2.8847
07:31:26|2.8847
07:31:26|2.8847
07:31:28|2.8851
07:31:28|2.8851
07:31:29|2.8851
07:31:30|2.8851
07:31:32|2.8851
07:31:33|2.8851
07:31:34|2.8851
07:31:35|2.8851
07:31:36|2.8851
07:31:37|2.8842
07:31:37|2.8842
07:31:39|2.8842
07:31:39|2.8824
07:31:40|2.8824
07:31:41|2.8829
07:31:42|2.8829
07:31:44|2.8829
07:31:45|2.8829
07:31:46|2.8829
07:31:47|2.8829
07:31:49|2.8823
07:31:49|2.8817
07:31:50|2.8814
07:31:52|2.8814
07:31:53|2.8818
07:31:55|2.8818
07:31:56|2.8819
07:31:58|2.8823
07:31:58|2.8823
07:32:00|2.8823
07:32:01|2.8814
07:32:01|2.8815
07:32:02|2.8815
07:32:03|2.8824
07:32:05|2.882
07:32:06|2.882
07:32:08|2.8818
07:32:09|2.8834
07:32:10|2.8834
07:32:11|2.8819
07:32:12|2.8819
07:32:12|2.8819
07:32:14|2.8819
07:32:15|2.8831
07:32:16|2.8831
07:32:17|2.8831
07:32:18|2.8834
07:32:19|2.8834
07:32:21|2.8834
07:32:22|2.8819
07:32:23|2.8819
07:32:24|2.8819
07:32:25|2.8819
07:32:26|2.8821
07:32:27|2.8821
07:32:28|2.8821
07:32:28|2.8821
07:32:29|2.8821
07:32:31|2.8821
07:32:31|2.8821
07:32:32|2.8821
07:32:34|2.882
07:32:35|2.882
07:32:36|2.8814
07:32:37|2.8807
07:32:37|2.8784
07:32:39|2.8784
07:32:40|2.8782
07:32:41|2.8765
07:32:42|2.8776
07:32:43|2.8776
07:32:45|2.8783
07:32:45|2.8783
07:32:46|2.8781
07:32:47|2.881
07:32:48|2.881
07:32:50|2.881
07:32:51|2.881
07:32:52|2.881
07:32:53|2.881
07:32:54|2.881
07:32:55|2.881
07:32:56|2.881
07:32:57|2.881
07:32:58|2.881
07:32:59|2.881
07:33:01|2.881
07:33:01|2.8809
07:33:02|2.8809
07:33:03|2.881
07:33:04|2.8829
07:33:05|2.8831
07:33:07|2.8827
07:33:08|2.8827
07:33:09|2.8827
07:33:09|2.8827
07:33:11|2.8827
07:33:12|2.8827
07:33:13|2.8827
07:33:13|2.8827
07:33:15|2.883
07:33:15|2.883
07:33:17|2.8822
07:33:18|2.8822
07:33:18|2.8822
07:33:20|2.8822
07:33:20|2.8822
07:33:22|2.8822
07:33:23|2.8822
07:33:24|2.8822
07:33:25|2.8819
07:33:26|2.8809
07:33:27|2.8809
07:33:28|2.8812
07:33:29|2.8812
07:33:30|2.8812
07:33:31|2.8812
07:33:32|2.8812
07:33:33|2.8809
07:33:34|2.8809
07:33:35|2.8791
07:33:36|2.8773
07:33:37|2.875
07:33:38|2.875
07:33:40|2.8748
07:33:41|2.8748
07:33:41|2.8745
07:33:43|2.8754
07:33:43|2.8754
07:33:45|2.8733
07:33:46|2.8738
07:33:47|2.8738
07:33:48|2.8762
07:33:50|2.8794
07:33:51|2.8798
07:33:52|2.8798
07:33:54|2.8798
07:33:55|2.8798
07:33:55|2.8769
07:33:56|2.8772
07:33:58|2.8763
07:33:58|2.8759
07:34:00|2.877
07:34:01|2.8773
07:34:02|2.8773
07:34:03|2.8776
07:34:04|2.8774
07:34:05|2.8774
07:34:07|2.8773
07:34:07|2.8766
07:34:09|2.8766
07:34:10|2.8766
07:34:11|2.8766
07:34:12|2.8772
07:34:13|2.8777
07:34:15|2.8777
07:34:15|2.8777
07:34:16|2.8776
07:34:17|2.8776
07:34:18|2.8802
07:34:20|2.8802
07:34:20|2.8802
07:34:21|2.8784
07:34:23|2.8791
07:34:24|2.8791
07:34:25|2.8783
07:34:26|2.8783
07:34:27|2.8783
07:34:27|2.8791
07:34:29|2.8791
07:34:30|2.8786
07:34:31|2.8827
07:34:31|2.8817
07:34:33|2.8821
07:34:33|2.8821
07:34:35|2.8821
07:34:36|2.8821
07:34:37|2.8821
07:34:38|2.8821
07:34:39|2.8814
07:34:39|2.8814
07:34:41|2.8814
07:34:42|2.881
07:34:42|2.8821
07:34:44|2.8821
07:34:44|2.8821
07:34:47|2.8821
07:34:47|2.8821
07:34:49|2.8815
07:34:51|2.882
07:34:51|2.8803
07:34:53|2.8797
07:34:54|2.8797
07:34:54|2.8801
07:34:55|2.8801
07:34:56|2.8797
07:34:59|2.8797
07:34:59|2.8797
07:35:00|2.8792
07:35:01|2.8777
07:35:02|2.8787
07:35:05|2.8782
07:35:05|2.8782
07:35:06|2.8782
07:35:07|2.8782
07:35:08|2.8782
07:35:09|2.8782
07:35:10|2.8781
07:35:11|2.8785
07:35:12|2.8785
07:35:13|2.8785
07:35:14|2.8785
07:35:15|2.8784
07:35:17|2.8785
07:35:18|2.8785
07:35:19|2.8797
07:35:20|2.8797
07:35:21|2.88
07:35:22|2.8795
07:35:23|2.8795
07:35:24|2.8779
07:35:26|2.8779
07:35:26|2.8767
07:35:27|2.8767
07:35:28|2.8761
07:35:29|2.8761
07:35:30|2.8761
07:35:31|2.876
07:35:33|2.876
07:35:34|2.8764
07:35:35|2.8764
07:35:36|2.8767
07:35:37|2.8775
07:35:38|2.8775
07:35:38|2.8775
07:35:40|2.8775
07:35:40|2.8775
07:35:42|2.8775
07:35:43|2.8767
07:35:44|2.8769
07:35:44|2.8781
07:35:46|2.8768
07:35:47|2.8768
07:35:48|2.8768
07:35:49|2.8768
07:35:50|2.8768
07:35:52|2.8768
07:35:52|2.8768
07:35:53|2.8767
07:35:54|2.8767
07:35:55|2.8767
07:35:56|2.8767
07:35:58|2.8767
07:35:58|2.8751
07:35:59|2.8751
07:36:00|2.8751
07:36:01|2.8751
07:36:03|2.8741
07:36:03|2.8742
07:36:04|2.8742
07:36:06|2.8746
07:36:07|2.8746
07:36:08|2.8746
07:36:09|2.8749
07:36:09|2.8749
07:36:10|2.8749
07:36:12|2.8749
07:36:13|2.8754
07:36:14|2.8754
07:36:15|2.8752
07:36:16|2.8752
07:36:17|2.8752
07:36:18|2.8752
07:36:18|2.8752
07:36:19|2.8792
07:36:21|2.8795
07:36:22|2.8795
07:36:23|2.8795
07:36:24|2.8795
07:36:25|2.8795
07:36:27|2.877
07:36:27|2.877
07:36:28|2.877
07:36:29|2.8756
07:36:30|2.8758
07:36:31|2.8758
07:36:32|2.8758
07:36:34|2.8776
07:36:35|2.8771
07:36:36|2.8771
07:36:38|2.8771
07:36:38|2.8771
07:36:40|2.8756
07:36:41|2.8756
07:36:41|2.8756
07:36:43|2.8756
07:36:44|2.8756
07:36:45|2.8756
07:36:46|2.8756
07:36:47|2.8756
07:36:48|2.8758
07:36:48|2.877
07:36:50|2.877
07:36:52|2.877
07:36:52|2.877
07:36:53|2.8769
07:36:55|2.8766
07:36:56|2.8766
07:36:58|2.8781
07:36:59|2.8781
07:37:00|2.8781
07:37:02|2.8781
07:37:02|2.8781
07:37:04|2.8781
07:37:04|2.8788
07:37:05|2.8788
07:37:06|2.8788
07:37:08|2.8788
07:37:09|2.8788
07:37:10|2.8788
07:37:11|2.8783
07:37:12|2.8783
07:37:12|2.8783
07:37:14|2.8783
07:37:15|2.8783
07:37:16|2.8783
07:37:16|2.8783
07:37:18|2.8783
07:37:19|2.8783
07:37:20|2.8783
07:37:21|2.8783
07:37:22|2.8783
07:37:23|2.8783
07:37:23|2.8775
07:37:25|2.8775
07:37:27|2.8782
07:37:28|2.8782
07:37:29|2.8779
07:37:30|2.8775
07:37:31|2.8772
07:37:32|2.8773
07:37:33|2.8773
07:37:34|2.8772
07:37:35|2.8772
07:37:35|2.8772
07:37:37|2.8772
07:37:38|2.8772
07:37:39|2.8772
07:37:39|2.8772
07:37:41|2.8772
07:37:42|2.8772
07:37:43|2.8772
07:37:43|2.8765
07:37:45|2.8765
07:37:46|2.8765
07:37:48|2.8765
07:37:48|2.8765
07:37:49|2.8765
07:37:50|2.8757
07:37:52|2.8757
07:37:52|2.8757
07:37:53|2.8757
07:37:54|2.8757
07:37:57|2.8757
07:37:57|2.8757
07:38:00|2.8756
07:38:00|2.8756
07:38:01|2.8756
07:38:03|2.8756
07:38:04|2.8756
07:38:04|2.8756
07:38:06|2.8756
07:38:07|2.8756
07:38:08|2.8756
07:38:09|2.8757
07:38:10|2.8757
07:38:10|2.8757
07:38:11|2.8756
07:38:13|2.8756
07:38:14|2.8756
07:38:16|2.8756
07:38:16|2.8756
07:38:17|2.8757
07:38:18|2.8756
07:38:19|2.8756
07:38:20|2.8756
07:38:22|2.8756
07:38:23|2.8751
07:38:24|2.8759
07:38:25|2.8761
07:38:27|2.878
07:38:27|2.878
07:38:28|2.878
07:38:29|2.878
07:38:30|2.8761
07:38:31|2.8761
07:38:32|2.8761
07:38:33|2.8757
07:38:34|2.8753
07:38:35|2.8753
07:38:36|2.8753
07:38:38|2.8753
07:38:38|2.8791
07:38:40|2.8787
07:38:41|2.8787
07:38:41|2.8788
07:38:42|2.8788
07:38:43|2.8788
07:38:44|2.8788
07:38:45|2.8792
07:38:46|2.8792
07:38:48|2.8792
07:38:49|2.8792
07:38:50|2.8792
07:38:51|2.8794
07:38:52|2.8794
07:38:54|2.8796
07:38:54|2.8797
07:38:55|2.8798
07:38:57|2.88
07:38:57|2.8813
07:38:59|2.8808
07:39:00|2.8811
07:39:00|2.8811
07:39:01|2.8821
07:39:02|2.8838
07:39:04|2.8828
07:39:04|2.8826
07:39:06|2.8828
07:39:06|2.8821
07:39:08|2.8821
07:39:09|2.8821
07:39:10|2.8824
07:39:10|2.8824
07:39:11|2.8824
07:39:13|2.8824
07:39:14|2.8825
07:39:14|2.8825
07:39:15|2.8825
07:39:16|2.8825
07:39:17|2.8825
07:39:18|2.8825
07:39:20|2.8827
07:39:20|2.883
07:39:22|2.883
07:39:22|2.883
07:39:23|2.883
07:39:25|2.8838
07:39:25|2.8838
07:39:27|2.8839
07:39:28|2.8839
07:39:29|2.8839
07:39:30|2.8837
07:39:31|2.8836
07:39:32|2.8835
07:39:33|2.8831
07:39:34|2.8836
07:39:36|2.8839
07:39:36|2.8839
07:39:38|2.8839
07:39:38|2.8839
07:39:39|2.8836
07:39:40|2.8836
07:39:42|2.8836
07:39:42|2.8836
07:39:43|2.8836
07:39:45|2.8828
07:39:45|2.8829
07:39:48|2.8826
07:39:48|2.8827
07:39:49|2.8827
07:39:50|2.8836
07:39:51|2.8821
07:39:53|2.8811
07:39:53|2.8811
07:39:54|2.8811
07:39:55|2.8811
07:39:57|2.8823
07:39:59|2.8824
07:39:59|2.8824
07:40:00|2.8824
07:40:02|2.8824
07:40:03|2.8824
07:40:04|2.8824
07:40:05|2.8824
07:40:05|2.8836
07:40:07|2.8836
07:40:08|2.8835
07:40:09|2.8835
07:40:10|2.8828
07:40:11|2.8828
07:40:12|2.8828
07:40:12|2.8828
07:40:14|2.8834
07:40:15|2.8829
07:40:16|2.8829
07:40:17|2.8829
07:40:18|2.8829
07:40:19|2.8829
07:40:20|2.8829
07:40:21|2.8829
07:40:22|2.8829
07:40:22|2.8829
07:40:23|2.8829
07:40:25|2.8829
07:40:26|2.8828
07:40:27|2.8828
07:40:28|2.8829
07:40:30|2.8834
07:40:30|2.8834
07:40:31|2.8834
07:40:32|2.8834
07:40:33|2.8839
07:40:34|2.8839
07:40:35|2.8839
07:40:36|2.8836
07:40:37|2.8844
07:40:38|2.8844
07:40:39|2.8844
07:40:40|2.8843
07:40:41|2.8843
07:40:42|2.8843
07:40:43|2.8843
07:40:44|2.8843
07:40:45|2.8838
07:40:46|2.884
07:40:47|2.884
07:40:48|2.8839
07:40:49|2.8839
07:40:50|2.8841
07:40:51|2.8842
07:40:53|2.8842
07:40:53|2.8842
07:40:54|2.8834
07:40:56|2.8834
07:40:57|2.8844
07:40:58|2.8844
07:41:00|2.8837
07:41:00|2.8837
07:41:01|2.8843
07:41:03|2.8843
07:41:04|2.8843
07:41:05|2.8843
07:41:06|2.8842
07:41:07|2.8842
07:41:08|2.8842
07:41:10|2.8842
07:41:10|2.8842
07:41:12|2.8831
07:41:13|2.8831
07:41:15|2.8839
07:41:16|2.8841
07:41:17|2.8841
07:41:17|2.8841
07:41:18|2.8841
07:41:19|2.8841
07:41:20|2.8841
07:41:22|2.8841
07:41:22|2.8841
07:41:23|2.8841
07:41:24|2.8837
07:41:26|2.8835
07:41:27|2.8841
07:41:28|2.8843
07:41:29|2.8843
07:41:30|2.8843
07:41:31|2.8843
07:41:32|2.8843
07:41:33|2.8843
07:41:34|2.8843
07:41:35|2.8843
07:41:36|2.8843
07:41:37|2.8836
07:41:38|2.8836
07:41:39|2.8837
07:41:40|2.8837
07:41:41|2.8838
07:41:42|2.8832
07:41:44|2.8832
07:41:44|2.8832
07:41:45|2.8832
07:41:47|2.8828
07:41:47|2.8828
07:41:49|2.8828
07:41:50|2.8813
07:41:50|2.8815
07:41:52|2.8815
07:41:52|2.8815
07:41:55|2.8815
07:41:55|2.8816
07:41:57|2.8816
07:41:59|2.8816
07:41:59|2.8816
07:42:00|2.8815
07:42:02|2.8815
07:42:04|2.8815
07:42:04|2.8815
07:42:05|2.8816
07:42:06|2.882
07:42:07|2.8828
07:42:08|2.8832
07:42:09|2.8832
07:42:10|2.8829
07:42:11|2.8832
07:42:12|2.8832
07:42:13|2.8832
07:42:14|2.8832
07:42:15|2.8832
07:42:16|2.8832
07:42:17|2.8844
07:42:18|2.8839
07:42:19|2.8834
07:42:20|2.8834
07:42:21|2.8834
07:42:22|2.8834
07:42:24|2.8834
07:42:24|2.8829
07:42:25|2.8829
07:42:26|2.8829
07:42:27|2.8829
07:42:29|2.8829
07:42:29|2.8829
07:42:30|2.8829
07:42:31|2.8829
07:42:32|2.8829
07:42:34|2.885
07:42:34|2.885
07:42:35|2.885
07:42:36|2.885
07:42:37|2.8855
07:42:39|2.8855
07:42:39|2.8855
07:42:40|2.8855
07:42:41|2.8855
07:42:43|2.8855
07:42:44|2.8855
07:42:46|2.885
07:42:46|2.8851
07:42:47|2.8851
07:42:48|2.8851
07:42:49|2.8851
07:42:50|2.8851
07:42:51|2.8851
07:42:52|2.8851
07:42:53|2.8851
07:42:55|2.8864
07:42:55|2.8888
07:42:57|2.8897
07:42:58|2.8897
07:42:59|2.8896
07:43:00|2.8899
07:43:01|2.8896
07:43:02|2.8896
07:43:03|2.8896
07:43:04|2.8897
07:43:05|2.8895
07:43:06|2.89
07:43:07|2.89
07:43:08|2.8912
07:43:09|2.8915
07:43:11|2.8923
07:43:12|2.8914
07:43:13|2.8919
07:43:14|2.8919
07:43:15|2.8916
07:43:16|2.8916
07:43:17|2.8916
07:43:18|2.8915
07:43:19|2.8912
07:43:20|2.8912
07:43:21|2.8909
07:43:22|2.891
07:43:24|2.8909
07:43:24|2.8912
07:43:25|2.8914
07:43:26|2.8914
07:43:28|2.8914
07:43:28|2.8912
07:43:29|2.8912
07:43:30|2.8912
07:43:32|2.8912
07:43:33|2.8912
07:43:34|2.8912
07:43:35|2.891
07:43:35|2.891
07:43:37|2.891
07:43:39|2.8924
07:43:39|2.8924
07:43:41|2.8916
07:43:41|2.8929
07:43:42|2.8911
07:43:43|2.8911
07:43:44|2.8912
07:43:45|2.8912
07:43:46|2.8912
07:43:47|2.8912
07:43:48|2.8912
07:43:49|2.8912
07:43:50|2.8912
07:43:51|2.8912
07:43:52|2.8912
07:43:53|2.8912
07:43:55|2.891
07:43:56|2.891
07:43:57|2.891
07:43:59|2.891
07:43:59|2.891
07:44:00|2.8908
07:44:01|2.8908
07:44:02|2.8912
07:44:03|2.89
07:44:04|2.89
07:44:05|2.8886
07:44:07|2.8875
07:44:08|2.8883
07:44:09|2.8883
07:44:10|2.8899
07:44:10|2.8899
07:44:12|2.8899
07:44:13|2.8886
07:44:14|2.8886
07:44:15|2.8886
07:44:16|2.8885
07:44:17|2.8885
07:44:19|2.8885
07:44:20|2.8885
07:44:21|2.8885
07:44:22|2.8885
07:44:24|2.8885
07:44:24|2.8885
07:44:26|2.8879
07:44:27|2.8879
07:44:28|2.8877
07:44:29|2.8877
07:44:30|2.8876
07:44:31|2.8876
07:44:32|2.8877
07:44:33|2.8877
07:44:34|2.8883
07:44:35|2.8883
07:44:35|2.8883
07:44:36|2.8883
07:44:38|2.8877
07:44:39|2.8877
07:44:40|2.888
07:44:41|2.8885
07:44:42|2.8885
07:44:43|2.8912
07:44:43|2.8912
07:44:44|2.8918
07:44:45|2.8918
07:44:47|2.8918
07:44:47|2.8918
07:44:49|2.8918
07:44:50|2.8918
07:44:51|2.8918
07:44:51|2.891
07:44:53|2.8904
07:44:54|2.8904
07:44:55|2.8907
07:44:57|2.8907
07:44:57|2.8907
07:44:59|2.8907
07:44:59|2.8907
07:45:01|2.8891
07:45:02|2.8891
07:45:03|2.8891
07:45:05|2.8892
07:45:06|2.8892
07:45:07|2.8892
07:45:09|2.89
07:45:09|2.8912
07:45:10|2.8912
07:45:11|2.8919
07:45:13|2.892
07:45:14|2.8933
07:45:14|2.893
07:45:16|2.893
07:45:18|2.893
07:45:18|2.893
07:45:19|2.892
07:45:20|2.8921
07:45:22|2.892
07:45:23|2.892
07:45:24|2.8928
07:45:25|2.8925
07:45:26|2.8927
07:45:27|2.8927
07:45:27|2.8927
07:45:29|2.8927
07:45:30|2.8927
07:45:31|2.8912
07:45:32|2.8918
07:45:33|2.8915
07:45:34|2.8915
07:45:35|2.8915
07:45:36|2.8907
07:45:37|2.8907
07:45:38|2.8897
07:45:39|2.8897
07:45:40|2.8897
07:45:41|2.8897
07:45:42|2.8897
07:45:43|2.8897
07:45:44|2.8897
07:45:45|2.8898
07:45:46|2.8904
07:45:47|2.8904
07:45:48|2.8904
07:45:49|2.8904
07:45:50|2.8904
07:45:52|2.8904
07:45:53|2.8904
07:45:54|2.8904
07:45:55|2.8904
07:45:56|2.8904
07:45:58|2.891
07:45:59|2.891
07:46:00|2.8903
07:46:01|2.8904
07:46:02|2.8904
07:46:03|2.8904
07:46:04|2.8904
07:46:05|2.8904
07:46:06|2.8904
07:46:07|2.8904
07:46:09|2.8899
07:46:09|2.8904
07:46:10|2.89
07:46:11|2.89
07:46:12|2.89
07:46:14|2.89
07:46:14|2.89
07:46:15|2.89
07:46:16|2.89
07:46:17|2.8912
07:46:19|2.8904
07:46:19|2.8904
07:46:20|2.8904
07:46:21|2.8907
07:46:22|2.8908
07:46:23|2.8908
07:46:25|2.8903
07:46:26|2.8903
07:46:27|2.8903
07:46:28|2.8903
07:46:29|2.8903
07:46:30|2.8912
07:46:31|2.8912
07:46:32|2.8912
07:46:33|2.8912
07:46:34|2.8912
07:46:35|2.8912
07:46:36|2.8912
07:46:37|2.8912
07:46:38|2.8903
07:46:39|2.8903
07:46:40|2.8908
07:46:42|2.8892
07:46:42|2.8892
07:46:43|2.8892
07:46:45|2.8892
07:46:45|2.8892
07:46:46|2.8892
07:46:47|2.8884
07:46:49|2.8884
07:46:50|2.8885
07:46:50|2.8885
07:46:52|2.8884
07:46:53|2.8857
07:46:53|2.8873
07:46:54|2.8873
07:46:56|2.8859
07:46:57|2.8859
07:46:57|2.8864
07:46:59|2.8863
07:47:00|2.8869
07:47:00|2.8869
07:47:01|2.8869
07:47:02|2.8869
07:47:03|2.8869
07:47:05|2.8869
07:47:06|2.8859
07:47:06|2.8859
07:47:08|2.8868
07:47:08|2.8868
07:47:10|2.8868
07:47:11|2.8868
07:47:12|2.8868
07:47:13|2.8868
07:47:13|2.8868
07:47:14|2.8868
07:47:16|2.8868
07:47:17|2.8875
07:47:18|2.8875
07:47:19|2.8886
07:47:20|2.8888
07:47:21|2.8888
07:47:22|2.8888
07:47:23|2.8888
07:47:24|2.8888
07:47:25|2.8889
07:47:27|2.8888
07:47:27|2.8888
07:47:28|2.8887
07:47:29|2.8887
07:47:30|2.8887
07:47:31|2.8887
07:47:32|2.8886
07:47:34|2.8886
07:47:35|2.8886
07:47:36|2.8883
07:47:37|2.8883
07:47:38|2.8883
07:47:39|2.8883
07:47:40|2.8883
07:47:41|2.8883
07:47:42|2.8883
07:47:43|2.8883
07:47:44|2.8883
07:47:45|2.888
07:47:46|2.888
07:47:47|2.888
07:47:48|2.888
07:47:49|2.888
07:47:50|2.888
07:47:51|2.888
07:47:52|2.8889
07:47:53|2.8889
07:47:54|2.8889
07:47:55|2.8905
07:47:56|2.8905
07:47:57|2.8905
07:47:58|2.8905
07:48:00|2.8897
07:48:00|2.8901
07:48:02|2.8901
07:48:03|2.8901
07:48:04|2.8901
07:48:05|2.8901
07:48:06|2.8883
07:48:07|2.887
07:48:08|2.888
07:48:10|2.888
07:48:11|2.888
07:48:12|2.887
07:48:13|2.887
07:48:14|2.887
07:48:14|2.8869
07:48:15|2.8869
07:48:17|2.8861
07:48:18|2.8863
07:48:18|2.8863
07:48:19|2.8863
07:48:21|2.8863
07:48:22|2.8863
07:48:23|2.8867
07:48:24|2.8869
07:48:25|2.8869
07:48:26|2.888
07:48:27|2.8895
07:48:28|2.8895
07:48:29|2.8901
07:48:30|2.8901
07:48:31|2.8903
07:48:32|2.8903
07:48:33|2.8886
07:48:34|2.8886
07:48:35|2.888
07:48:36|2.8884
07:48:38|2.8884
07:48:38|2.8886
07:48:39|2.8884
07:48:40|2.8884
07:48:41|2.8884
07:48:42|2.8886
07:48:43|2.8886
07:48:44|2.8886
07:48:45|2.8886
07:48:46|2.8885
07:48:47|2.8884
07:48:48|2.8884
07:48:49|2.8884
07:48:50|2.8884
07:48:51|2.8884
07:48:53|2.8879
07:48:54|2.8879
07:48:55|2.8879
07:48:56|2.885
07:48:57|2.8859
07:48:58|2.8859
07:49:00|2.8861
07:49:01|2.885
07:49:02|2.885
07:49:03|2.885
07:49:04|2.885
07:49:05|2.8847
07:49:06|2.8847
07:49:06|2.8847
07:49:07|2.8847
07:49:09|2.884
07:49:10|2.8843
07:49:11|2.8843
07:49:12|2.8843
07:49:13|2.8841
07:49:14|2.8839
07:49:15|2.8839
07:49:16|2.8839
07:49:16|2.8839
07:49:18|2.8862
07:49:19|2.886
07:49:20|2.886
07:49:21|2.886
07:49:21|2.886
07:49:22|2.886
07:49:23|2.886
07:49:25|2.886
07:49:26|2.8854
07:49:26|2.8854
07:49:29|2.8854
07:49:29|2.8854
07:49:30|2.8858
07:49:31|2.8858
07:49:32|2.8858
07:49:33|2.8859
07:49:34|2.8859
07:49:35|2.8859
07:49:36|2.8854
07:49:38|2.8857
07:49:39|2.8857
07:49:41|2.8867
07:49:41|2.8865
07:49:42|2.8865
07:49:43|2.8865
07:49:44|2.8873
07:49:45|2.8867
07:49:46|2.8867
07:49:47|2.8875
07:49:48|2.8875
07:49:49|2.8875
07:49:50|2.8875
07:49:51|2.8875
07:49:52|2.8875
07:49:53|2.886
07:49:54|2.8859
07:49:55|2.8859
07:49:56|2.8859
07:49:57|2.8859
07:49:58|2.8859
07:49:59|2.8859
07:50:00|2.8859
07:50:02|2.8859
07:50:04|2.8859
07:50:04|2.8839
07:50:05|2.8839
07:50:06|2.8839
07:50:07|2.884
07:50:09|2.8836
07:50:10|2.8828
07:50:11|2.8824
07:50:12|2.8824
07:50:13|2.8824
07:50:14|2.8843
07:50:15|2.8842
07:50:15|2.885
07:50:17|2.886
07:50:18|2.886
07:50:20|2.886
07:50:20|2.886
07:50:22|2.8844
07:50:23|2.8854
07:50:23|2.8854
07:50:25|2.8854
07:50:25|2.8854
07:50:26|2.8851
07:50:28|2.8851
07:50:29|2.8851
07:50:30|2.8851
07:50:31|2.8835
07:50:33|2.8835
07:50:33|2.8827
07:50:34|2.8827
07:50:35|2.8827
07:50:36|2.8827
07:50:37|2.8837
07:50:38|2.8837
07:50:39|2.8825
07:50:40|2.8825
07:50:41|2.8825
07:50:43|2.8826
07:50:44|2.8826
07:50:46|2.8826
07:50:46|2.8826
07:50:47|2.8826
07:50:48|2.8826
07:50:49|2.8826
07:50:50|2.8826
07:50:51|2.8826
07:50:52|2.8826
07:50:53|2.8808
07:50:54|2.8808
07:50:55|2.8818
07:50:56|2.8818
07:50:57|2.8815
07:50:58|2.8815
07:50:59|2.8815
07:51:00|2.8815
07:51:02|2.8826
07:51:03|2.8798
07:51:04|2.8809
07:51:05|2.8823
07:51:07|2.8816
07:51:08|2.8816
07:51:09|2.877
07:51:10|2.8785
07:51:11|2.8798
07:51:13|2.8783
07:51:13|2.8777
07:51:14|2.8777
07:51:15|2.8795
07:51:17|2.8775
07:51:18|2.8783
07:51:19|2.8789
07:51:20|2.8796
07:51:20|2.8778
07:51:21|2.8775
07:51:23|2.8779
07:51:24|2.8775
07:51:25|2.8775
07:51:26|2.8775
07:51:27|2.8775
07:51:28|2.8775
07:51:29|2.8774
07:51:30|2.8774
07:51:31|2.8791
07:51:32|2.8795
07:51:33|2.8795
07:51:34|2.8795
07:51:35|2.8795
07:51:36|2.8802
07:51:37|2.8801
07:51:38|2.8801
07:51:39|2.881
07:51:40|2.8823
07:51:41|2.8826
07:51:42|2.8826
07:51:43|2.8826
07:51:44|2.8826
07:51:45|2.8826
07:51:46|2.8826
07:51:47|2.8828
07:51:48|2.8824
07:51:49|2.8824
07:51:50|2.8824
07:51:51|2.882
07:51:52|2.882
07:51:53|2.8823
07:51:54|2.8828
07:51:55|2.8828
07:51:56|2.8828
07:51:57|2.8828
07:51:58|2.8819
07:51:59|2.8817
07:52:01|2.8787
07:52:02|2.8787
07:52:04|2.8779
07:52:05|2.8779
07:52:06|2.8779
07:52:08|2.8803
07:52:08|2.8805
07:52:10|2.8803
07:52:11|2.8791
07:52:13|2.8791
07:52:13|2.8791
07:52:15|2.8792
07:52:16|2.8786
07:52:17|2.8789
07:52:18|2.8789
07:52:19|2.8797
07:52:21|2.8797
07:52:21|2.8797
07:52:22|2.8805
07:52:23|2.8805
07:52:24|2.8805
07:52:25|2.8811
07:52:26|2.8812
07:52:27|2.8812
07:52:28|2.882
07:52:29|2.8826
07:52:30|2.8826
07:52:32|2.884
07:52:33|2.8825
07:52:35|2.8825
07:52:35|2.8822
07:52:37|2.8822
07:52:39|2.8816
07:52:39|2.8816
07:52:40|2.8816
07:52:41|2.8816
07:52:43|2.8816
07:52:43|2.8816
07:52:44|2.8804
07:52:45|2.8804
07:52:46|2.8805
07:52:47|2.8805
07:52:48|2.8805
07:52:49|2.8805
07:52:50|2.8797
07:52:51|2.8799
07:52:52|2.8799
07:52:54|2.8799
07:52:55|2.8799
07:52:55|2.8798
07:52:57|2.8793
07:52:57|2.8793
07:52:59|2.8793
07:53:00|2.8793
07:53:01|2.877
07:53:02|2.8803
07:53:04|2.8794
07:53:05|2.8781
07:53:06|2.8781
07:53:08|2.8781
07:53:08|2.8781
07:53:10|2.8781
07:53:11|2.8781
07:53:13|2.8793
07:53:14|2.8788
07:53:16|2.8788
07:53:16|2.8781
07:53:17|2.879
07:53:18|2.879
07:53:19|2.8786
07:53:20|2.8792
07:53:21|2.8804
07:53:22|2.8796
07:53:23|2.8803
07:53:24|2.8811
07:53:25|2.8811
07:53:27|2.8811
07:53:27|2.8811
07:53:28|2.8801
07:53:29|2.8793
07:53:30|2.8786
07:53:31|2.8784
07:53:33|2.8784
07:53:34|2.8784
07:53:34|2.8784
07:53:36|2.8787
07:53:37|2.8787
07:53:38|2.8787
07:53:39|2.8779
07:53:40|2.8769
07:53:42|2.8763
07:53:43|2.8763
07:53:44|2.8761
07:53:46|2.8767
07:53:46|2.8767
07:53:47|2.8767
07:53:48|2.877
07:53:49|2.877
07:53:50|2.8781
07:53:51|2.8781
07:53:52|2.8779
07:53:53|2.8781
07:53:54|2.8781
07:53:55|2.8781
07:53:56|2.8769
07:53:57|2.8769
07:53:58|2.8765
07:54:00|2.8775
07:54:01|2.8768
07:54:02|2.8768
07:54:04|2.8776
07:54:06|2.8769
07:54:07|2.8762
07:54:09|2.8761
07:54:09|2.8761
07:54:10|2.8762
07:54:12|2.8762
07:54:12|2.8762
07:54:13|2.8769
07:54:14|2.8766
07:54:16|2.8762
07:54:17|2.8762
07:54:18|2.8762
07:54:19|2.8762
07:54:20|2.8762
07:54:21|2.8762
07:54:22|2.8768
07:54:23|2.8768
07:54:24|2.8768
07:54:25|2.8768
07:54:27|2.8768
07:54:27|2.8762
07:54:29|2.8762
07:54:30|2.8762
07:54:31|2.8769
07:54:32|2.8769
07:54:33|2.8767
07:54:34|2.8769
07:54:36|2.8769
07:54:37|2.8769
07:54:37|2.8769
07:54:39|2.8769
07:54:39|2.8769
07:54:40|2.8769
07:54:42|2.8769
07:54:43|2.8769
07:54:44|2.8769
07:54:44|2.8769
07:54:45|2.8769
07:54:46|2.8768
07:54:47|2.8769
07:54:49|2.878
07:54:49|2.8786
07:54:50|2.8773
07:54:51|2.8786
07:54:52|2.8786
07:54:53|2.8786
07:54:54|2.8776
07:54:56|2.8776
07:54:58|2.8776
07:54:59|2.8771
07:55:00|2.8771
07:55:01|2.8776
07:55:01|2.8776
07:55:03|2.8776
07:55:05|2.877
07:55:06|2.8778
07:55:07|2.8778
07:55:08|2.8778
07:55:09|2.8778
07:55:09|2.8778
07:55:11|2.8778
07:55:12|2.8778
07:55:13|2.8776
07:55:14|2.8776
07:55:15|2.8778
07:55:16|2.8778
07:55:17|2.8776
07:55:17|2.8776
07:55:19|2.8776
07:55:20|2.8775
07:55:20|2.8775
07:55:22|2.8773
07:55:23|2.8773
07:55:24|2.8773
07:55:24|2.8773
07:55:26|2.877
07:55:27|2.877
07:55:27|2.877
07:55:29|2.877
07:55:30|2.8773
07:55:31|2.8773
07:55:31|2.8773
07:55:33|2.8768
07:55:34|2.8762
07:55:34|2.8762
07:55:36|2.874
07:55:37|2.8718
07:55:38|2.8717
07:55:39|2.8717
07:55:40|2.8717
07:55:40|2.8733
07:55:41|2.8724
07:55:42|2.8724
07:55:44|2.8724
07:55:45|2.8724
07:55:47|2.8724
07:55:47|2.8724
07:55:48|2.8736
07:55:49|2.8733
07:55:50|2.8733
07:55:51|2.8733
07:55:52|2.8733
07:55:53|2.8735
07:55:55|2.8735
07:55:55|2.8735
07:55:57|2.8738
07:55:58|2.8738
07:55:59|2.8738
07:56:00|2.8738
07:56:01|2.8733
07:56:02|2.8724
07:56:04|2.8724
07:56:05|2.8724
07:56:06|2.8724
07:56:07|2.8724
07:56:09|2.8738
07:56:11|2.8749
07:56:12|2.8758
07:56:13|2.8758
07:56:14|2.8758
07:56:15|2.8757
07:56:16|2.8753
07:56:17|2.8753
07:56:18|2.8738
07:56:19|2.8738
07:56:20|2.8738
07:56:21|2.875
07:56:22|2.8742
07:56:23|2.8742
07:56:24|2.8742
07:56:25|2.8743
07:56:26|2.8756
07:56:27|2.8756
07:56:28|2.8756
07:56:29|2.8753
07:56:30|2.8753
07:56:31|2.8758
07:56:32|2.8761
07:56:33|2.8754
07:56:35|2.8754
07:56:36|2.8754
07:56:36|2.8761
07:56:38|2.8761
07:56:39|2.8761
07:56:41|2.8753
07:56:41|2.875
07:56:42|2.8754
07:56:44|2.875
07:56:44|2.875
07:56:45|2.8755
07:56:46|2.8755
07:56:47|2.8755
07:56:49|2.8724
07:56:49|2.8734
07:56:50|2.8732
07:56:51|2.8733
07:56:52|2.869
07:56:53|2.869
07:56:54|2.869
07:56:55|2.869
07:56:56|2.8721
07:56:57|2.8733
07:56:58|2.8733
07:56:59|2.8718
07:57:00|2.8709
07:57:01|2.8694
07:57:02|2.8698
07:57:03|2.8705
07:57:04|2.8705
07:57:06|2.8705
07:57:07|2.8705
07:57:08|2.8705
07:57:09|2.8705
07:57:10|2.8705
07:57:11|2.8709
07:57:13|2.8717
07:57:14|2.8717
07:57:15|2.8717
07:57:17|2.8717
07:57:17|2.8717
07:57:18|2.8717
07:57:19|2.8715
07:57:21|2.8717
07:57:21|2.8705
07:57:22|2.8709
07:57:23|2.8709
07:57:25|2.8709
07:57:26|2.8695
07:57:27|2.8695
07:57:27|2.8693
07:57:29|2.87
07:57:29|2.8701
07:57:31|2.8723
07:57:32|2.871
07:57:33|2.871
07:57:33|2.871
07:57:34|2.8706
07:57:37|2.8706
07:57:37|2.8704
07:57:38|2.8702
07:57:39|2.8702
07:57:41|2.8709
07:57:42|2.8709
07:57:43|2.87
07:57:44|2.87
07:57:45|2.8706
07:57:45|2.871
07:57:47|2.8696
07:57:48|2.8696
07:57:49|2.8696
07:57:51|2.8696
07:57:51|2.8696
07:57:52|2.8708
07:57:53|2.8691
07:57:54|2.8692
07:57:55|2.8677
07:57:56|2.8677
07:57:58|2.8678
07:57:58|2.8678
07:57:59|2.8678
07:58:00|2.8678
07:58:02|2.868
07:58:03|2.868
07:58:04|2.868
07:58:05|2.8667
07:58:06|2.8667
07:58:06|2.8667
07:58:08|2.8667
07:58:09|2.8667
07:58:10|2.8677
07:58:11|2.8677
07:58:12|2.8687
07:58:13|2.8684
07:58:15|2.8684
07:58:15|2.8684
07:58:17|2.8681
07:58:18|2.8681
07:58:20|2.8677
07:58:20|2.8677
07:58:21|2.8672
07:58:22|2.8672
07:58:23|2.8672
07:58:24|2.8672
07:58:25|2.8672
07:58:26|2.8672
07:58:27|2.8684
07:58:28|2.8679
07:58:29|2.8679
07:58:30|2.8679
07:58:32|2.8679
07:58:32|2.8679
07:58:33|2.8679
07:58:34|2.8679
07:58:35|2.8702
07:58:37|2.8702
07:58:37|2.8702
07:58:38|2.8702
07:58:39|2.8702
07:58:40|2.8703
07:58:42|2.8702
07:58:42|2.8708
07:58:44|2.8721
07:58:44|2.8721
07:58:46|2.8729
07:58:46|2.8729
07:58:47|2.873
07:58:48|2.8736
07:58:49|2.8736
07:58:51|2.8729
07:58:52|2.8724
07:58:53|2.8709
07:58:54|2.8726
07:58:55|2.8726
07:58:56|2.8726
07:58:57|2.8722
07:58:58|2.8722
07:58:59|2.8722
07:59:00|2.8722
07:59:01|2.8722
07:59:02|2.873
07:59:03|2.8724
07:59:04|2.8714
07:59:05|2.8714
07:59:06|2.8714
07:59:07|2.8714
07:59:08|2.8714
07:59:09|2.8714
07:59:10|2.8712
07:59:12|2.8713
07:59:14|2.8723
07:59:15|2.8723
07:59:16|2.8723
07:59:17|2.8723
07:59:17|2.8723
07:59:19|2.8723
07:59:20|2.8714
07:59:22|2.8715
07:59:22|2.8727
07:59:23|2.8724
07:59:25|2.8715
07:59:25|2.8715
07:59:26|2.8715
07:59:27|2.8716
07:59:28|2.8716
07:59:29|2.8716
07:59:30|2.8711
07:59:31|2.8699
07:59:32|2.8697
07:59:34|2.8696
07:59:34|2.8696
07:59:35|2.8687
07:59:36|2.869
07:59:38|2.869
07:59:39|2.871
07:59:40|2.871
07:59:41|2.87
07:59:42|2.87
07:59:43|2.87
07:59:44|2.87
07:59:45|2.87
07:59:46|2.87
07:59:48|2.87
07:59:48|2.8697
07:59:49|2.8697
07:59:50|2.8667
07:59:51|2.8667
07:59:52|2.8682
07:59:53|2.8683
07:59:54|2.8684
07:59:55|2.8688
07:59:56|2.8688
07:59:57|2.8674
07:59:58|2.8674
07:59:59|2.8674
08:00:00|2.8671
08:00:01|2.8675
08:00:02|2.8661
08:00:03|2.8661
08:00:05|2.8661
08:00:05|2.8661
08:00:06|2.8661
08:00:08|2.8651
08:00:09|2.8642
08:00:10|2.8652
08:00:11|2.8635
08:00:13|2.8619
08:00:13|2.8618
08:00:14|2.8637
08:00:15|2.8637
08:00:16|2.8626
08:00:18|2.8634
08:00:19|2.8634
08:00:20|2.8614
08:00:21|2.8551
08:00:23|2.8462
08:00:23|2.8455
08:00:24|2.8486
08:00:25|2.8497
08:00:26|2.8532
08:00:27|2.8508
08:00:28|2.8508
08:00:29|2.855
08:00:30|2.8562
08:00:31|2.8585
08:00:32|2.8599
08:00:33|2.8599
08:00:34|2.8599
08:00:35|2.86
08:00:36|2.8587
08:00:38|2.858
08:00:38|2.858
08:00:39|2.8554
08:00:40|2.8543
08:00:41|2.8543
08:00:42|2.8543
08:00:43|2.8539
08:00:44|2.8532
08:00:45|2.8532
08:00:46|2.8532
08:00:47|2.8527
08:00:48|2.8508
08:00:49|2.8505
08:00:50|2.8505
08:00:51|2.8505
08:00:52|2.8505
08:00:53|2.8512
08:00:55|2.8512
08:00:55|2.8512
08:00:56|2.8504
08:00:57|2.8511
08:00:58|2.8509
08:01:00|2.8509
08:01:01|2.8506
08:01:02|2.8506
08:01:03|2.8506
08:01:04|2.8506
08:01:05|2.849
08:01:06|2.849
08:01:08|2.8486
08:01:08|2.8486
08:01:10|2.8496
08:01:11|2.8489
08:01:13|2.8501
08:01:14|2.8501
08:01:14|2.8491
08:01:16|2.8489
08:01:16|2.8491
08:01:18|2.85
08:01:19|2.8493
08:01:20|2.8493
08:01:22|2.849
08:01:22|2.8493
08:01:23|2.8493
08:01:24|2.849
08:01:26|2.849
08:01:27|2.8493
08:01:28|2.8492
08:01:28|2.8483
08:01:29|2.8475
08:01:30|2.8475
08:01:32|2.8475
08:01:32|2.8488
08:01:33|2.8487
08:01:34|2.8499
08:01:36|2.8483
08:01:36|2.8497
08:01:38|2.8528
08:01:39|2.8509
08:01:40|2.8509
08:01:42|2.8501
08:01:42|2.8501
08:01:44|2.8501
08:01:44|2.85
08:01:45|2.8507
08:01:46|2.8503
08:01:48|2.8497
08:01:49|2.8513
08:01:49|2.8522
08:01:51|2.8514
08:01:51|2.8507
08:01:52|2.8522
08:01:53|2.8529
08:01:54|2.853
08:01:56|2.8565
08:01:56|2.8562
08:01:59|2.858
08:01:59|2.8598
08:02:00|2.8593
08:02:01|2.8576
08:02:02|2.8574
08:02:03|2.8591
08:02:04|2.8574
08:02:05|2.8565
08:02:06|2.8562
08:02:08|2.8564
08:02:08|2.856
08:02:11|2.856
08:02:12|2.8565
08:02:14|2.8571
08:02:15|2.8575
08:02:17|2.8565
08:02:17|2.857
08:02:18|2.8575
08:02:19|2.8616
08:02:20|2.8615
08:02:22|2.8598
08:02:22|2.858
08:02:23|2.8597
08:02:25|2.8622
08:02:27|2.8635
08:02:28|2.8634
08:02:28|2.8657
08:02:30|2.8683
08:02:30|2.8692
08:02:32|2.8709
08:02:33|2.8698
08:02:34|2.8666
08:02:34|2.8658
08:02:37|2.8645
08:02:37|2.8645
08:02:39|2.8652
08:02:40|2.8652
08:02:40|2.8639
08:02:42|2.8639
08:02:43|2.8631
08:02:44|2.8634
08:02:45|2.8634
08:02:46|2.8643
08:02:47|2.8643
08:02:47|2.865
08:02:49|2.8658
08:02:50|2.8658
08:02:51|2.8654
08:02:52|2.8654
08:02:53|2.8648
08:02:53|2.8661
08:02:55|2.8675
08:02:56|2.8682
08:02:57|2.8682
08:02:58|2.8684
08:02:59|2.8684
08:02:59|2.8687
08:03:01|2.8689
08:03:02|2.8686
08:03:03|2.8698
08:03:04|2.8693
08:03:05|2.87
08:03:06|2.8688
08:03:06|2.8687
08:03:08|2.8681
08:03:08|2.8679
08:03:11|2.868
08:03:11|2.8688
08:03:12|2.8689
08:03:13|2.8697
08:03:14|2.8684
08:03:15|2.8674
08:03:17|2.868
08:03:17|2.8686
08:03:19|2.8689
08:03:21|2.8684
08:03:21|2.8685
08:03:22|2.8685
08:03:23|2.867
08:03:24|2.8665
08:03:25|2.865
08:03:26|2.8636
08:03:27|2.8523
08:03:28|2.8539
08:03:29|2.8548
08:03:30|2.855
08:03:32|2.8552
08:03:33|2.8528
08:03:34|2.8559
08:03:35|2.8562
08:03:36|2.8552
08:03:37|2.8552
08:03:38|2.8551
08:03:39|2.8531
08:03:41|2.8571
08:03:42|2.8581
08:03:43|2.8574
08:03:43|2.8574
08:03:45|2.8574
08:03:46|2.8574
08:03:47|2.8574
08:03:48|2.8567
08:03:48|2.8591
08:03:50|2.858
08:03:51|2.8587
08:03:52|2.8586
08:03:52|2.8577
08:03:53|2.856
08:03:54|2.8572
08:03:56|2.8573
08:03:56|2.8575
08:03:57|2.8582
08:03:58|2.8578
08:03:59|2.8572
08:04:00|2.8562
08:04:02|2.8559
08:04:03|2.8551
08:04:04|2.8535
08:04:05|2.8527
08:04:06|2.8527
08:04:07|2.8523
08:04:08|2.8522
08:04:10|2.852
08:04:11|2.852
08:04:11|2.8517
08:04:13|2.8516
08:04:15|2.8539
08:04:16|2.8527
08:04:17|2.8527
08:04:18|2.8519
08:04:19|2.8519
08:04:20|2.8519
08:04:21|2.8519
08:04:22|2.8519
08:04:23|2.8519
08:04:23|2.8514
08:04:25|2.8502
08:04:26|2.85
08:04:27|2.85
08:04:28|2.8511
08:04:29|2.8511
08:04:30|2.8522
08:04:31|2.8519
08:04:33|2.8513
08:04:33|2.8516
08:04:34|2.8516
08:04:35|2.8516
08:04:36|2.8513
08:04:38|2.8513
08:04:38|2.8516
08:04:40|2.8516
08:04:41|2.8517
08:04:41|2.8517
08:04:43|2.8517
08:04:44|2.8513
08:04:44|2.8504
08:04:46|2.8524
08:04:47|2.8528
08:04:48|2.8519
08:04:49|2.8502
08:04:50|2.8524
08:04:51|2.8516
08:04:52|2.8509
08:04:53|2.8497
08:04:54|2.8497
08:04:55|2.851
08:04:56|2.8491
08:04:57|2.8497
08:04:58|2.8503
08:04:59|2.8503
08:05:00|2.8503
08:05:01|2.8503
08:05:03|2.8472
08:05:05|2.8485
08:05:05|2.8485
08:05:06|2.8482
08:05:07|2.848
08:05:08|2.848
08:05:10|2.848
08:05:10|2.8485
08:05:11|2.8486
08:05:13|2.8491
08:05:14|2.85
08:05:15|2.8499
08:05:16|2.8498
08:05:17|2.8509
08:05:18|2.8528
08:05:19|2.8565
08:05:19|2.8548
08:05:20|2.8554
08:05:22|2.8554
08:05:23|2.8553
08:05:24|2.8553
08:05:25|2.8564
08:05:26|2.8564
08:05:26|2.8575
08:05:28|2.8575
08:05:29|2.8581
08:05:30|2.8575
08:05:31|2.8554
08:05:32|2.8554
08:05:34|2.8546
08:05:34|2.8551
08:05:35|2.853
08:05:36|2.8534
08:05:38|2.8537
08:05:38|2.8532
08:05:39|2.853
08:05:40|2.8529
08:05:42|2.8519
08:05:43|2.852
08:05:44|2.849
08:05:45|2.8507
08:05:46|2.8507
08:05:48|2.8514
08:05:48|2.8514
08:05:50|2.8503
08:05:51|2.8503
08:05:52|2.8519
08:05:53|2.852
08:05:54|2.852
08:05:55|2.8532
08:05:56|2.8532
08:05:57|2.853
08:05:58|2.8531
08:05:59|2.8544
08:06:00|2.8544
08:06:01|2.8544
08:06:02|2.8544
08:06:03|2.8544
08:06:04|2.8547
08:06:06|2.854
08:06:07|2.8546
08:06:08|2.8546
08:06:09|2.8546
08:06:10|2.8558
08:06:10|2.8547
08:06:12|2.8538
08:06:12|2.8556
08:06:13|2.8567
08:06:15|2.8551
08:06:16|2.8563
08:06:17|2.8578
08:06:18|2.8574
08:06:19|2.8571
08:06:20|2.8571
08:06:22|2.8575
08:06:22|2.8575
08:06:23|2.8574
08:06:25|2.8575
08:06:25|2.8558
08:06:27|2.8572
08:06:28|2.8566
08:06:29|2.8566
08:06:29|2.8558
08:06:31|2.8558
08:06:32|2.8556
08:06:33|2.8549
08:06:35|2.8535
08:06:36|2.8546
08:06:37|2.8539
08:06:38|2.8538
08:06:39|2.8538
08:06:40|2.8536
08:06:41|2.8545
08:06:43|2.8545
08:06:44|2.8545
08:06:45|2.8536
08:06:46|2.8536
08:06:47|2.8529
08:06:48|2.8551
08:06:49|2.8522
08:06:51|2.8536
08:06:52|2.8536
08:06:52|2.8525
08:06:54|2.8525
08:06:54|2.8535
08:06:56|2.8525
08:06:57|2.8525
08:06:58|2.8525
08:07:00|2.8525
08:07:00|2.8528
08:07:02|2.8529
08:07:03|2.8528
08:07:03|2.8528
08:07:04|2.8528
08:07:05|2.8528
08:07:07|2.8528
08:07:07|2.8528
08:07:09|2.8528
08:07:09|2.8529
08:07:11|2.8529
08:07:11|2.8535
08:07:12|2.8534
08:07:13|2.855
08:07:14|2.855
08:07:16|2.8551
08:07:17|2.8552
08:07:19|2.8544
08:07:19|2.8544
08:07:21|2.8523
08:07:22|2.8521
08:07:23|2.8521
08:07:24|2.8523
08:07:25|2.852
08:07:27|2.8523
08:07:27|2.8523
08:07:29|2.8521
08:07:30|2.852
08:07:31|2.8524
08:07:32|2.8524
08:07:34|2.8522
08:07:34|2.8523
08:07:35|2.8524
08:07:37|2.8545
08:07:38|2.8521
08:07:39|2.8521
08:07:40|2.8535
08:07:41|2.8531
08:07:42|2.8552
08:07:44|2.8557
08:07:45|2.8553
08:07:46|2.8552
08:07:47|2.8552
08:07:49|2.8552
08:07:49|2.8552
08:07:51|2.8549
08:07:52|2.855
08:07:53|2.8549
08:07:54|2.8534
08:07:55|2.8534
08:07:56|2.8534
08:07:57|2.8534
08:07:58|2.8534
08:07:59|2.8524
08:08:00|2.8524
08:08:01|2.8524
08:08:02|2.8524
08:08:03|2.8524
08:08:04|2.8525
08:08:05|2.8525
08:08:07|2.8536
08:08:08|2.8536
08:08:08|2.8536
08:08:10|2.8536
08:08:11|2.8522
08:08:12|2.8522
08:08:13|2.8518
08:08:14|2.8518
08:08:16|2.8518
08:08:17|2.8518
08:08:18|2.8519
08:08:18|2.8519
08:08:20|2.8518
08:08:21|2.8522
08:08:22|2.8522
08:08:23|2.8522
08:08:25|2.8536
08:08:25|2.8536
08:08:27|2.8548
08:08:27|2.8539
08:08:29|2.8548
08:08:30|2.8547
08:08:31|2.8538
08:08:32|2.8539
08:08:33|2.8539
08:08:34|2.8539
08:08:35|2.8539
08:08:36|2.8535
08:08:37|2.8536
08:08:38|2.8536
08:08:40|2.8535
08:08:41|2.8539
08:08:41|2.8539
08:08:42|2.8548
08:08:43|2.8549
08:08:44|2.8549
08:08:46|2.8549
08:08:47|2.8535
08:08:48|2.8535
08:08:49|2.8545
08:08:50|2.8545
08:08:51|2.8545
08:08:52|2.8542
08:08:53|2.8548
08:08:54|2.856
08:08:55|2.8566
08:08:57|2.8566
08:08:57|2.856
08:09:00|2.8566
08:09:00|2.8566
08:09:01|2.8568
08:09:02|2.8557
08:09:03|2.8567
08:09:06|2.8561
08:09:06|2.8563
08:09:07|2.8568
08:09:08|2.8568
08:09:09|2.8558
08:09:11|2.8558
08:09:11|2.8558
08:09:12|2.8558
08:09:13|2.8568
08:09:14|2.8567
08:09:15|2.8566
08:09:16|2.8566
08:09:17|2.8569
08:09:18|2.8564
08:09:20|2.8561
08:09:21|2.8561
08:09:22|2.8562
08:09:23|2.8562
08:09:25|2.8564
08:09:25|2.8558
08:09:26|2.8549
08:09:27|2.855
08:09:29|2.8551
08:09:30|2.8551
08:09:31|2.8557
08:09:32|2.8557
08:09:32|2.8557
08:09:33|2.8557
08:09:35|2.8551
08:09:37|2.8551
08:09:37|2.8552
08:09:39|2.8548
08:09:40|2.8555
08:09:42|2.8551
08:09:43|2.8551
08:09:44|2.854
08:09:45|2.856
08:09:46|2.856
08:09:47|2.856
08:09:48|2.856
08:09:50|2.8536
08:09:51|2.8536
08:09:52|2.8536
08:09:54|2.8536
08:09:55|2.8536
08:09:56|2.8551
08:09:56|2.8551
08:09:57|2.8548
08:09:58|2.854
08:10:00|2.854
08:10:01|2.854
08:10:02|2.854
08:10:03|2.8542
08:10:03|2.8537
08:10:05|2.8531
08:10:06|2.8531
08:10:06|2.8509
08:10:08|2.8518
08:10:08|2.8512
08:10:10|2.8512
08:10:11|2.8512
08:10:12|2.8511
08:10:13|2.8507
08:10:14|2.8507
08:10:15|2.8507
08:10:16|2.8488
08:10:18|2.8494
08:10:19|2.8516
08:10:21|2.8486
08:10:22|2.8505
08:10:23|2.85
08:10:24|2.8489
08:10:26|2.8487
08:10:27|2.8487
08:10:28|2.8487
08:10:29|2.8465
08:10:30|2.8464
08:10:31|2.8456
08:10:31|2.8471
08:10:32|2.847
08:10:33|2.8451
08:10:34|2.8449
08:10:35|2.8468
08:10:37|2.8428
08:10:38|2.8399
08:10:39|2.8383
08:10:39|2.8383
08:10:40|2.8398
08:10:42|2.8373
08:10:43|2.8407
08:10:43|2.8396
08:10:44|2.8419
08:10:47|2.8425
08:10:47|2.8425
08:10:48|2.844
08:10:49|2.8425
08:10:51|2.8425
08:10:51|2.8425
08:10:53|2.8451
08:10:53|2.845
08:10:54|2.843
08:10:55|2.844
08:10:56|2.8447
08:10:58|2.8461
08:10:58|2.8465
08:10:59|2.847
08:11:00|2.8471
08:11:01|2.8473
08:11:03|2.8473
08:11:04|2.8467
08:11:05|2.8475
08:11:06|2.8475
08:11:07|2.8452
08:11:09|2.8439
08:11:10|2.8432
08:11:11|2.8415
08:11:12|2.8416
08:11:13|2.8418
08:11:14|2.8435
08:11:15|2.844
08:11:16|2.8409
08:11:17|2.8409
08:11:19|2.842
08:11:20|2.842
08:11:21|2.8438
08:11:22|2.8417
08:11:23|2.8417
08:11:24|2.842
08:11:25|2.842
08:11:27|2.8398
08:11:28|2.8393
08:11:29|2.8393
08:11:29|2.842
08:11:31|2.8416
08:11:32|2.8409
08:11:33|2.8406
08:11:33|2.8409
08:11:34|2.8415
08:11:35|2.8403
08:11:36|2.8409
08:11:37|2.8411
08:11:39|2.8415
08:11:40|2.8417
08:11:40|2.842
08:11:41|2.842
08:11:42|2.8415
08:11:43|2.8415
08:11:45|2.8433
08:11:45|2.8437
08:11:47|2.8441
08:11:48|2.8441
08:11:49|2.8441
08:11:50|2.8435
08:11:51|2.8435
08:11:52|2.844
08:11:53|2.8449
08:11:54|2.8443
08:11:55|2.8441
08:11:56|2.8448
08:11:58|2.8465
08:11:59|2.8465
08:11:59|2.8465
08:12:01|2.8465
08:12:02|2.8465
08:12:03|2.8465
08:12:03|2.8466
08:12:04|2.8467
08:12:05|2.8473
08:12:07|2.8475
08:12:07|2.8475
08:12:08|2.8475
08:12:10|2.8481
08:12:11|2.8477
08:12:11|2.8474
08:12:13|2.8475
08:12:13|2.8477
08:12:14|2.8475
08:12:15|2.8465
08:12:17|2.8472
08:12:18|2.8467
08:12:20|2.8466
08:12:21|2.8479
08:12:23|2.8471
08:12:23|2.8467
08:12:24|2.8475
08:12:26|2.8465
08:12:26|2.8457
08:12:28|2.8457
08:12:29|2.8467
08:12:30|2.8467
08:12:30|2.8467
08:12:32|2.847
08:12:33|2.8468
08:12:34|2.847
08:12:35|2.8471
08:12:36|2.8469
08:12:37|2.8465
08:12:38|2.8465
08:12:39|2.8458
08:12:40|2.8458
08:12:41|2.8458
08:12:42|2.8458
08:12:44|2.8467
08:12:44|2.8471
08:12:45|2.8471
08:12:46|2.8471
08:12:47|2.846
08:12:48|2.8461
08:12:49|2.8461
08:12:51|2.8459
08:12:52|2.8459
08:12:52|2.8439
08:12:53|2.8457
08:12:55|2.8465
08:12:56|2.8459
08:12:56|2.8451
08:12:58|2.8451
08:13:00|2.8452
08:13:00|2.8452
08:13:01|2.8454
08:13:02|2.8453
08:13:03|2.8457
08:13:04|2.8458
08:13:05|2.8458
08:13:06|2.8458
08:13:07|2.8456
08:13:08|2.8456
08:13:09|2.8456
08:13:10|2.845
08:13:11|2.8446
08:13:13|2.8446
08:13:14|2.8444
08:13:15|2.8443
08:13:16|2.8443
08:13:16|2.8443
08:13:17|2.844
08:13:19|2.8443
08:13:21|2.8439
08:13:21|2.8439
08:13:22|2.8439
08:13:24|2.8437
08:13:25|2.8437
08:13:25|2.8425
08:13:28|2.8426
08:13:29|2.8438
08:13:30|2.8446
08:13:31|2.8446
08:13:33|2.8443
08:13:34|2.8443
08:13:34|2.8446
08:13:36|2.8446
08:13:37|2.8445
08:13:38|2.8445
08:13:39|2.8445
08:13:40|2.8437
08:13:41|2.8437
08:13:42|2.8433
08:13:43|2.8432
08:13:44|2.8434
08:13:45|2.844
08:13:46|2.844
08:13:47|2.8449
08:13:48|2.8449
08:13:50|2.8443
08:13:50|2.8443
08:13:51|2.8443
08:13:53|2.844
08:13:54|2.844
08:13:55|2.844
08:13:56|2.8441
08:13:57|2.8443
08:13:59|2.8443
08:13:59|2.8443
08:14:00|2.8449
08:14:01|2.8449
08:14:03|2.8431
08:14:04|2.8448
08:14:05|2.8449
08:14:05|2.8448
08:14:06|2.8448
08:14:09|2.8463
08:14:10|2.8459
08:14:10|2.8464
08:14:11|2.8464
08:14:12|2.8464
08:14:14|2.8464
08:14:14|2.8469
08:14:16|2.8464
08:14:17|2.8464
08:14:18|2.8461
08:14:18|2.844
08:14:19|2.8466
08:14:22|2.8466
08:14:22|2.845
08:14:23|2.8445
08:14:24|2.8445
08:14:25|2.8449
08:14:27|2.8462
08:14:28|2.8462
08:14:30|2.8462
08:14:30|2.8459
08:14:31|2.8459
08:14:32|2.8453
08:14:34|2.8458
08:14:35|2.8454
08:14:35|2.8449
08:14:37|2.8445
08:14:38|2.8445
08:14:38|2.8445
08:14:40|2.844
08:14:41|2.8442
08:14:42|2.8442
08:14:42|2.8444
08:14:43|2.8444
08:14:45|2.8442
08:14:46|2.8444
08:14:46|2.8424
08:14:48|2.8426
08:14:49|2.8427
08:14:49|2.8427
08:14:50|2.8427
08:14:51|2.8443
08:14:53|2.8427
08:14:54|2.8427
08:14:55|2.8441
08:14:55|2.8441
08:14:58|2.8443
08:14:58|2.8435
08:14:59|2.8429
08:15:00|2.8426
08:15:01|2.8436
08:15:02|2.8432
08:15:04|2.8424
08:15:05|2.8424
08:15:05|2.8424
08:15:07|2.8444
08:15:08|2.8452
08:15:10|2.8446
08:15:10|2.8453
08:15:12|2.8453
08:15:13|2.8451
08:15:14|2.8458
08:15:14|2.8458
08:15:16|2.846
08:15:17|2.8464
08:15:18|2.8464
08:15:19|2.8465
08:15:21|2.8462
08:15:21|2.8465
08:15:23|2.8466
08:15:24|2.8466
08:15:26|2.8468
08:15:27|2.8467
08:15:28|2.8444
08:15:29|2.847
08:15:30|2.8455
08:15:32|2.8463
08:15:32|2.8463
08:15:33|2.8466
08:15:34|2.8466
08:15:35|2.8464
08:15:36|2.8455
08:15:37|2.8456
08:15:38|2.8466
08:15:39|2.8481
08:15:40|2.8483
08:15:42|2.8454
08:15:42|2.8472
08:15:44|2.8472
08:15:44|2.8472
08:15:46|2.8474
08:15:47|2.8484
08:15:48|2.8484
08:15:48|2.8484
08:15:50|2.8496
08:15:50|2.85
08:15:52|2.8496
08:15:53|2.8503
08:15:54|2.8562
08:15:54|2.8613
08:15:56|2.8574
08:15:57|2.8568
08:15:57|2.8574
08:15:59|2.8579
08:16:00|2.8569
08:16:01|2.8562
08:16:03|2.8559
08:16:04|2.8556
08:16:05|2.8559
08:16:06|2.8555
08:16:07|2.8556
08:16:08|2.8551
08:16:10|2.8563
08:16:10|2.8563
08:16:12|2.8563
08:16:13|2.8563
08:16:14|2.8565
08:16:14|2.8534
08:16:15|2.8534
08:16:16|2.8575
08:16:18|2.8575
08:16:18|2.8575
08:16:19|2.8593
08:16:20|2.8574
08:16:22|2.8583
08:16:24|2.8586
08:16:26|2.8593
08:16:27|2.8576
08:16:29|2.8576
08:16:29|2.8575
08:16:30|2.858
08:16:32|2.8581
08:16:33|2.8585
08:16:33|2.8585
08:16:35|2.8586
08:16:35|2.8586
08:16:37|2.8586
08:16:38|2.8585
08:16:39|2.8578
08:16:40|2.8585
08:16:41|2.8586
08:16:42|2.8592
08:16:43|2.8593
08:16:43|2.8593
08:16:45|2.8605
08:16:46|2.861
08:16:47|2.8604
08:16:48|2.8609
08:16:49|2.8613
08:16:50|2.8627
08:16:50|2.8638
08:16:53|2.8639
08:16:53|2.8665
08:16:54|2.8683
08:16:56|2.8683
08:16:57|2.8663
08:16:58|2.8638
08:16:59|2.8633
08:17:01|2.865
08:17:01|2.8632
08:17:03|2.8656
08:17:03|2.8643
08:17:04|2.864
08:17:05|2.8645
08:17:06|2.8645
08:17:08|2.8637
08:17:09|2.8637
08:17:10|2.8626
08:17:11|2.8634
08:17:12|2.86
08:17:13|2.8594
08:17:13|2.8602
08:17:15|2.8604
08:17:16|2.8612
08:17:17|2.8607
08:17:18|2.8624
08:17:19|2.862
08:17:20|2.8609
08:17:20|2.8616
08:17:23|2.8599
08:17:24|2.8602
08:17:25|2.8612
08:17:26|2.8606
08:17:28|2.8606
08:17:28|2.8606
08:17:30|2.8579
08:17:31|2.857
08:17:32|2.8561
08:17:34|2.8559
08:17:35|2.8577
08:17:36|2.8582
08:17:37|2.8581
08:17:39|2.8593
08:17:40|2.859
08:17:42|2.8606
08:17:42|2.8606
08:17:43|2.8596
08:17:44|2.8595
08:17:45|2.8606
08:17:46|2.8595
08:17:47|2.8595
08:17:48|2.8601
08:17:49|2.8601
08:17:50|2.8601
08:17:51|2.8599
08:17:53|2.86
08:17:53|2.8587
08:17:55|2.857
08:17:56|2.8581
08:17:57|2.8584
08:17:58|2.858
08:17:59|2.8569
08:18:00|2.8569
08:18:01|2.8569
08:18:02|2.8563
08:18:03|2.858
08:18:04|2.8572
08:18:05|2.857
08:18:06|2.8564
08:18:07|2.8564
08:18:08|2.8563
08:18:09|2.8563
08:18:10|2.8557
08:18:11|2.8562
08:18:12|2.8562
08:18:13|2.8561
08:18:14|2.8562
08:18:15|2.8563
08:18:16|2.8563
08:18:17|2.857
08:18:18|2.8564
08:18:19|2.8561
08:18:20|2.8561
08:18:21|2.8554
08:18:22|2.8545
08:18:24|2.8544
08:18:25|2.8582
08:18:26|2.8562
08:18:27|2.8562
08:18:28|2.8562
08:18:29|2.8563
08:18:30|2.8568
08:18:31|2.857
08:18:32|2.8572
08:18:33|2.8571
08:18:35|2.857
08:18:36|2.857
08:18:36|2.857
08:18:38|2.8571
08:18:39|2.8571
08:18:40|2.8546
08:18:41|2.8559
08:18:42|2.8508
08:18:43|2.8512
08:18:44|2.8475
08:18:45|2.8491
08:18:46|2.8489
08:18:47|2.8489
08:18:48|2.8504
08:18:49|2.8495
08:18:51|2.8495
08:18:51|2.8494
08:18:52|2.8503
08:18:54|2.8506
08:18:54|2.8514
08:18:56|2.8521
08:18:57|2.8531
08:18:58|2.8531
08:18:59|2.8526
08:19:00|2.8526
08:19:01|2.8519
08:19:02|2.8507
08:19:03|2.8514
08:19:04|2.8503
08:19:05|2.8501
08:19:06|2.8515
08:19:07|2.8515
08:19:08|2.8524
08:19:09|2.8525
08:19:10|2.8541
08:19:11|2.8558
08:19:12|2.8558
08:19:13|2.8557
08:19:14|2.8557
08:19:15|2.8566
08:19:16|2.8563
08:19:17|2.8569
08:19:18|2.8569
08:19:19|2.857
08:19:20|2.8546
08:19:21|2.855
08:19:23|2.8549
08:19:25|2.8563
08:19:26|2.8547
08:19:26|2.855
08:19:29|2.855
08:19:29|2.855
08:19:30|2.8539
08:19:31|2.8536
08:19:33|2.8546
08:19:34|2.8547
08:19:34|2.8538
08:19:36|2.8538
08:19:37|2.8541
08:19:38|2.8538
08:19:39|2.8538
08:19:40|2.8539
08:19:40|2.8538
08:19:43|2.8538
08:19:43|2.8538
08:19:44|2.8526
08:19:45|2.8514
08:19:46|2.8507
08:19:47|2.8514
08:19:48|2.8502
08:19:49|2.8508
08:19:50|2.8504
08:19:51|2.848
08:19:53|2.8504
08:19:53|2.8477
08:19:54|2.8481
08:19:56|2.8477
08:19:57|2.8471
08:19:59|2.8458
08:19:59|2.8476
08:20:00|2.8468
08:20:01|2.8471
08:20:02|2.846
08:20:03|2.8482
08:20:04|2.8492
08:20:06|2.8504
08:20:07|2.8504
08:20:07|2.8499
08:20:09|2.8499
08:20:10|2.85
08:20:10|2.8512
08:20:12|2.85
08:20:13|2.8499
08:20:13|2.8509
08:20:14|2.8509
08:20:15|2.8503
08:20:17|2.8511
08:20:18|2.8511
08:20:19|2.8512
08:20:19|2.8514
08:20:21|2.8511
08:20:22|2.8511
08:20:23|2.8524
08:20:24|2.8524
08:20:26|2.8517
08:20:27|2.8524
08:20:28|2.8524
08:20:29|2.8531
08:20:30|2.8531
08:20:31|2.8531
08:20:32|2.8531
08:20:33|2.8531
08:20:34|2.8528
08:20:35|2.8531
08:20:36|2.8531
08:20:37|2.8512
08:20:39|2.8534
08:20:39|2.8534
08:20:40|2.8516
08:20:41|2.8516
08:20:42|2.8516
08:20:43|2.8517
08:20:44|2.8517
08:20:46|2.8516
08:20:47|2.8516
08:20:47|2.8516
08:20:48|2.8516
08:20:50|2.8516
08:20:51|2.8516
08:20:52|2.8516
08:20:52|2.8511
08:20:53|2.8511
08:20:54|2.8511
08:20:56|2.8516
08:20:58|2.8528
08:20:59|2.852
08:21:01|2.8513
08:21:01|2.8515
08:21:03|2.8517
08:21:04|2.8515
08:21:06|2.8515
08:21:06|2.8537
08:21:08|2.8536
08:21:09|2.8546
08:21:10|2.8543
08:21:10|2.8543
08:21:12|2.8549
08:21:13|2.8549
08:21:14|2.8545
08:21:15|2.8532
08:21:16|2.8553
08:21:17|2.8551
08:21:18|2.8551
08:21:19|2.8551
08:21:20|2.8551
08:21:21|2.8552
08:21:22|2.8552
08:21:23|2.8543
08:21:24|2.8543
08:21:25|2.8552
08:21:27|2.8551
08:21:28|2.8553
08:21:29|2.8554
08:21:30|2.8555
08:21:31|2.8553
08:21:32|2.8553
08:21:33|2.8553
08:21:35|2.8553
08:21:35|2.8553
08:21:37|2.8553
08:21:37|2.8553
08:21:38|2.856
08:21:40|2.8586
08:21:40|2.8606
08:21:41|2.8606
08:21:42|2.8605
08:21:43|2.8605
08:21:45|2.8605
08:21:46|2.8605
08:21:46|2.8605
08:21:48|2.8599
08:21:49|2.8596
08:21:49|2.8601
08:21:50|2.8605
08:21:51|2.8593
08:21:53|2.8588
08:21:53|2.86
08:21:54|2.86
08:21:56|2.86
08:21:57|2.8615
08:21:58|2.8596
08:21:59|2.8574
08:22:00|2.8574
08:22:01|2.8574
08:22:02|2.8553
08:22:03|2.8553
08:22:04|2.8553
08:22:05|2.8554
08:22:06|2.8552
08:22:07|2.8553
08:22:08|2.8565
08:22:09|2.8565
08:22:11|2.8579
08:22:12|2.8579
08:22:13|2.86
08:22:14|2.86
08:22:14|2.8598
08:22:15|2.8595
08:22:16|2.8591
08:22:18|2.8591
08:22:18|2.8591
08:22:20|2.8591
08:22:21|2.8578
08:22:22|2.8578
08:22:22|2.8579
08:22:24|2.8579
08:22:25|2.8579
08:22:26|2.8526
08:22:26|2.8557
08:22:27|2.854
08:22:29|2.855
08:22:30|2.8553
08:22:31|2.8539
08:22:31|2.8539
08:22:33|2.8539
08:22:34|2.8539
08:22:36|2.8539
08:22:36|2.8541
08:22:37|2.8554
08:22:38|2.8562
08:22:39|2.8562
08:22:40|2.8572
08:22:42|2.8571
08:22:43|2.8573
08:22:44|2.8566
08:22:45|2.8566
08:22:46|2.8566
08:22:47|2.8561
08:22:48|2.8561
08:22:49|2.8561
08:22:50|2.8561
08:22:52|2.8533
08:22:52|2.8551
08:22:53|2.8548
08:22:54|2.8548
08:22:55|2.855
08:22:56|2.8536
08:22:57|2.8528
08:22:59|2.8541
08:23:00|2.8503
08:23:01|2.8505
08:23:01|2.8536
08:23:03|2.8539
08:23:04|2.8542
08:23:05|2.8542
08:23:06|2.8542
08:23:07|2.8514
08:23:08|2.8514
08:23:09|2.8514
08:23:10|2.8522
08:23:11|2.8531
08:23:12|2.8526
08:23:13|2.8534
08:23:14|2.8526
08:23:15|2.8543
08:23:16|2.8568
08:23:17|2.8562
08:23:18|2.8567
08:23:20|2.8576
08:23:20|2.8551
08:23:21|2.8551
08:23:22|2.8551
08:23:23|2.8551
08:23:24|2.8551
08:23:25|2.8551
08:23:26|2.8551
08:23:28|2.8551
08:23:28|2.855
08:23:29|2.8551
08:23:30|2.8553
08:23:31|2.855
08:23:33|2.8551
08:23:33|2.8551
08:23:35|2.8567
08:23:35|2.8564
08:23:36|2.8566
08:23:37|2.856
08:23:38|2.8554
08:23:39|2.8554
08:23:41|2.8556
08:23:41|2.8556
08:23:43|2.856
08:23:44|2.8543
08:23:46|2.8543
08:23:47|2.8543
08:23:47|2.8543
08:23:49|2.8543
08:23:50|2.8543
08:23:50|2.8547
08:23:52|2.8547
08:23:53|2.8546
08:23:54|2.8546
08:23:55|2.854
08:23:56|2.8539
08:23:57|2.8536
08:23:57|2.8536
08:23:59|2.8536
08:24:00|2.8536
08:24:01|2.8522
08:24:02|2.8523
08:24:03|2.853
08:24:04|2.8512
08:24:06|2.8523
08:24:07|2.8529
08:24:08|2.8515
08:24:09|2.8526
08:24:10|2.8526
08:24:11|2.8526
08:24:12|2.8521
08:24:13|2.8522
08:24:14|2.8522
08:24:15|2.852
08:24:16|2.8518
08:24:17|2.8523
08:24:17|2.8523
08:24:19|2.8526
08:24:20|2.8526
08:24:21|2.8526
08:24:22|2.8535
08:24:23|2.853
08:24:23|2.8543
08:24:25|2.8542
08:24:25|2.8547
08:24:28|2.852
08:24:28|2.852
08:24:29|2.852
08:24:31|2.8521
08:24:32|2.8514
08:24:32|2.8532
08:24:35|2.8519
08:24:36|2.8519
08:24:37|2.8519
08:24:38|2.8544
08:24:39|2.8528
08:24:40|2.8528
08:24:41|2.8528
08:24:42|2.8528
08:24:43|2.8535
08:24:45|2.8546
08:24:45|2.8528
08:24:47|2.8545
08:24:47|2.8545
08:24:50|2.8545
08:24:51|2.8545
08:24:51|2.8531
08:24:52|2.8531
08:24:53|2.8522
08:24:54|2.8522
08:24:55|2.8522
08:24:56|2.8522
08:24:57|2.8522
08:24:59|2.8522
08:24:59|2.8522
08:25:00|2.8522
08:25:01|2.8522
08:25:02|2.8504
08:25:03|2.8517
08:25:05|2.852
08:25:07|2.8511
08:25:07|2.8495
08:25:08|2.8504
08:25:09|2.8504
08:25:10|2.8509
08:25:13|2.8509
08:25:13|2.8509
08:25:14|2.8492
08:25:15|2.8491
08:25:16|2.8495
08:25:18|2.8485
08:25:19|2.8485
08:25:19|2.8495
08:25:21|2.8495
08:25:21|2.8488
08:25:23|2.8488
08:25:24|2.8481
08:25:25|2.8487
08:25:26|2.846
08:25:27|2.845
08:25:27|2.8472
08:25:28|2.8472
08:25:31|2.8473
08:25:32|2.8462
08:25:32|2.8462
08:25:34|2.8462
08:25:35|2.8463
08:25:36|2.8481
08:25:37|2.8491
08:25:37|2.8491
08:25:39|2.8486
08:25:40|2.8481
08:25:41|2.8481
08:25:43|2.8482
08:25:43|2.8482
08:25:44|2.8482
08:25:45|2.8481
08:25:46|2.8481
08:25:47|2.8462
08:25:48|2.8482
08:25:49|2.8481
08:25:51|2.8468
08:25:52|2.8466
08:25:53|2.8465
08:25:55|2.8464
08:25:56|2.8481
08:25:57|2.8473
08:25:57|2.8465
08:25:59|2.8467
08:26:00|2.8467
08:26:01|2.8463
08:26:03|2.8463
08:26:03|2.8463
08:26:04|2.8463
08:26:05|2.8454
08:26:06|2.8454
08:26:07|2.845
08:26:08|2.8464
08:26:09|2.8464
08:26:11|2.845
08:26:12|2.845
08:26:13|2.845
08:26:14|2.845
08:26:15|2.8458
08:26:16|2.8458
08:26:17|2.844
08:26:18|2.8462
08:26:18|2.8462
08:26:20|2.8438
08:26:20|2.845
08:26:22|2.845
08:26:22|2.845
08:26:24|2.845
08:26:24|2.845
08:26:26|2.845
08:26:27|2.8459
08:26:28|2.8487
08:26:29|2.8491
08:26:30|2.8482
08:26:30|2.8494
08:26:32|2.8495
08:26:33|2.8493
08:26:33|2.8486
08:26:35|2.8486
08:26:35|2.8497
08:26:37|2.8496
08:26:38|2.8492
08:26:40|2.8485
08:26:41|2.8479
08:26:42|2.8479
08:26:42|2.8487
08:26:45|2.8487
08:26:45|2.8485
08:26:46|2.8485
08:26:48|2.8485
08:26:49|2.8485
08:26:50|2.8485
08:26:51|2.8485
08:26:52|2.8485
08:26:53|2.8485
08:26:54|2.8485
08:26:55|2.8482
08:26:56|2.8482
08:26:57|2.8482
08:26:57|2.8482
08:27:00|2.8472
08:27:00|2.8472
08:27:01|2.8472
08:27:03|2.8478
08:27:04|2.8478
08:27:05|2.8468
08:27:06|2.8466
08:27:07|2.8466
08:27:08|2.8455
08:27:08|2.8455
08:27:10|2.8462
08:27:11|2.8462
08:27:12|2.8462
08:27:13|2.847
08:27:15|2.8442
08:27:15|2.8442
08:27:16|2.8442
08:27:17|2.8442
08:27:18|2.845
08:27:19|2.845
08:27:21|2.8443
08:27:21|2.8443
08:27:23|2.8452
08:27:24|2.8443
08:27:25|2.8452
08:27:26|2.8454
08:27:27|2.8463
08:27:28|2.8463
08:27:28|2.847
08:27:30|2.847
08:27:31|2.847
08:27:33|2.847
08:27:33|2.8468
08:27:34|2.8468
08:27:35|2.8476
08:27:37|2.8449
08:27:38|2.8449
08:27:39|2.8449
08:27:40|2.8449
08:27:41|2.845
08:27:42|2.845
08:27:43|2.8437
08:27:44|2.8452
08:27:46|2.8451
08:27:47|2.8451
08:27:47|2.844
08:27:49|2.8441
08:27:50|2.8441
08:27:51|2.8442
08:27:52|2.8457
08:27:53|2.8465
08:27:54|2.8465
08:27:56|2.8452
08:27:56|2.8458
08:27:57|2.8458
08:27:58|2.8458
08:28:00|2.8458
08:28:00|2.8458
08:28:02|2.8458
08:28:03|2.8458
08:28:03|2.8459
08:28:05|2.8464
08:28:07|2.8448
08:28:07|2.8448
08:28:09|2.8448
08:28:10|2.8454
08:28:11|2.8454
08:28:12|2.8454
08:28:13|2.8454
08:28:14|2.8454
08:28:14|2.8449
08:28:16|2.8449
08:28:18|2.8442
08:28:18|2.8442
08:28:19|2.8436
08:28:20|2.8435
08:28:22|2.8435
08:28:22|2.8435
08:28:24|2.8429
08:28:24|2.8433
08:28:27|2.8449
08:28:28|2.8445
08:28:28|2.8445
08:28:29|2.8445
08:28:31|2.8445
08:28:32|2.8445
08:28:33|2.8445
08:28:33|2.8441
08:28:34|2.8441
08:28:37|2.8445
08:28:37|2.8445
08:28:38|2.8445
08:28:39|2.8445
08:28:40|2.8445
08:28:41|2.8444
08:28:42|2.8444
08:28:43|2.8444
08:28:44|2.8426
08:28:45|2.8426
08:28:47|2.8432
08:28:48|2.8426
08:28:49|2.8433
08:28:50|2.8432
08:28:51|2.8432
08:28:52|2.8426
08:28:53|2.8423
08:28:55|2.8429
08:28:55|2.8429
08:28:57|2.8435
08:28:57|2.8429
08:28:58|2.8426
08:28:59|2.8426
08:29:01|2.8426
08:29:02|2.8426
08:29:02|2.8426
08:29:04|2.8432
08:29:05|2.8435
08:29:06|2.8436
08:29:07|2.8441
08:29:08|2.8435
08:29:09|2.8445
08:29:10|2.8449
08:29:11|2.8456
08:29:12|2.8456
08:29:13|2.8442
08:29:14|2.8437
08:29:15|2.8437
08:29:16|2.8437
08:29:17|2.8436
08:29:18|2.8436
08:29:19|2.844
08:29:20|2.844
08:29:21|2.8434
08:29:22|2.8434
08:29:23|2.8434
08:29:24|2.8434
08:29:25|2.8428
08:29:26|2.8428
08:29:27|2.8423
08:29:28|2.8423
08:29:30|2.8423
08:29:31|2.8423
08:29:32|2.842
08:29:34|2.8419
08:29:34|2.8424
08:29:36|2.8424
08:29:36|2.8424
08:29:37|2.8424
08:29:38|2.8424
08:29:40|2.8424
08:29:41|2.8424
08:29:42|2.8424
08:29:43|2.8417
08:29:43|2.8417
08:29:46|2.8424
08:29:46|2.8424
08:29:47|2.8413
08:29:48|2.8416
08:29:49|2.8416
08:29:50|2.8416
08:29:51|2.8416
08:29:53|2.8422
08:29:54|2.8416
08:29:55|2.8427
08:29:56|2.8427
08:29:57|2.842
08:29:58|2.842
08:29:59|2.842
08:30:00|2.842
08:30:01|2.842
08:30:03|2.8424
08:30:04|2.8424
08:30:06|2.8427
08:30:06|2.8435
08:30:07|2.8435
08:30:08|2.844
08:30:09|2.8439
08:30:10|2.8439
08:30:12|2.8447
08:30:12|2.8454
08:30:14|2.8454
08:30:15|2.848
08:30:16|2.848
08:30:18|2.848
08:30:18|2.8461
08:30:20|2.8457
08:30:20|2.846
08:30:21|2.846
08:30:22|2.846
08:30:23|2.8468
08:30:25|2.848
08:30:25|2.8481
08:30:26|2.8487
08:30:27|2.8481
08:30:28|2.8494
08:30:30|2.8499
08:30:30|2.8493
08:30:31|2.8493
08:30:32|2.8493
08:30:33|2.8481
08:30:36|2.8493
08:30:37|2.8493
08:30:37|2.8488
08:30:39|2.848
08:30:40|2.848
08:30:41|2.848
08:30:42|2.848
08:30:42|2.848
08:30:44|2.8471
08:30:45|2.8471
08:30:46|2.8471
08:30:48|2.8473
08:30:49|2.8478
08:30:50|2.8478
08:30:50|2.8468
08:30:52|2.8468
08:30:52|2.8462
08:30:54|2.8462
08:30:54|2.8462
08:30:55|2.8462
08:30:57|2.8462
08:30:58|2.8469
08:30:59|2.8476
08:31:00|2.8476
08:31:01|2.8476
08:31:02|2.8476
08:31:03|2.8476
08:31:04|2.8468
08:31:05|2.8476
08:31:07|2.8465
08:31:08|2.8469
08:31:09|2.8469
08:31:09|2.8469
08:31:11|2.8472
08:31:12|2.8469
08:31:13|2.8469
08:31:13|2.8462
08:31:14|2.8469
08:31:16|2.8469
08:31:16|2.8481
08:31:18|2.8484
08:31:18|2.8531
08:31:19|2.8546
08:31:21|2.8534
08:31:22|2.8542
08:31:23|2.8543
08:31:24|2.8509
08:31:25|2.8491
08:31:26|2.8485
08:31:26|2.8485
08:31:28|2.8485
08:31:29|2.8475
08:31:30|2.8477
08:31:31|2.8476
08:31:32|2.8476
08:31:32|2.8477
08:31:34|2.847
08:31:34|2.8479
08:31:36|2.8479
08:31:37|2.8478
08:31:37|2.8478
08:31:39|2.8453
08:31:40|2.8451
08:31:42|2.8435
08:31:42|2.844
08:31:43|2.8438
08:31:44|2.8434
08:31:46|2.8429
08:31:47|2.8428
08:31:48|2.8422
08:31:50|2.8421
08:31:50|2.8414
08:31:51|2.8402
08:31:52|2.841
08:31:53|2.84
08:31:54|2.8395
08:31:55|2.8381
08:31:56|2.838
08:31:57|2.8375
08:31:58|2.8375
08:31:59|2.8384
08:32:01|2.8384
08:32:01|2.8366
08:32:03|2.8314
08:32:04|2.832
08:32:05|2.8284
08:32:06|2.8322
08:32:07|2.8304
08:32:09|2.8329
08:32:10|2.8339
08:32:10|2.8351
08:32:12|2.836
08:32:13|2.8371
08:32:13|2.835
08:32:15|2.8364
08:32:15|2.8364
08:32:16|2.8364
08:32:17|2.835
08:32:19|2.8364
08:32:20|2.8364
08:32:20|2.8364
08:32:21|2.8364
08:32:23|2.8364
08:32:24|2.8371
08:32:25|2.8393
08:32:25|2.8389
08:32:26|2.839
08:32:28|2.84
08:32:29|2.84
08:32:30|2.8408
08:32:31|2.838
08:32:32|2.838
08:32:33|2.838
08:32:34|2.838
08:32:35|2.838
08:32:36|2.838
08:32:37|2.8363
08:32:38|2.8363
08:32:39|2.8363
08:32:40|2.8363
08:32:42|2.8363
08:32:43|2.8363
08:32:45|2.8363
08:32:45|2.8376
08:32:46|2.8376
08:32:47|2.8384
08:32:48|2.8384
08:32:51|2.8384
08:32:51|2.8384
08:32:52|2.838
08:32:53|2.838
08:32:54|2.8363
08:32:55|2.8363
08:32:57|2.8363
08:32:57|2.8361
08:32:59|2.8362
08:32:59|2.8362
08:33:00|2.8361
08:33:02|2.8363
08:33:03|2.8377
08:33:04|2.8382
08:33:05|2.8382
08:33:06|2.837
08:33:07|2.8353
08:33:09|2.8353
08:33:10|2.8355
08:33:10|2.8348
08:33:11|2.8348
08:33:13|2.8348
08:33:13|2.8348
08:33:14|2.8359
08:33:15|2.8349
08:33:16|2.8349
08:33:17|2.8346
08:33:18|2.834
08:33:19|2.8336
08:33:20|2.8325
08:33:21|2.832
08:33:22|2.8312
08:33:24|2.8311
08:33:25|2.8311
08:33:27|2.8314
08:33:28|2.8325
08:33:28|2.8296
08:33:30|2.8296
08:33:31|2.8296
08:33:31|2.831
08:33:32|2.831
08:33:34|2.831
08:33:35|2.829
08:33:36|2.83
08:33:36|2.8283
08:33:38|2.8263
08:33:39|2.825
08:33:41|2.8255
08:33:41|2.8251
08:33:43|2.8279
08:33:43|2.827
08:33:44|2.8284
08:33:45|2.8283
08:33:47|2.8279
08:33:48|2.8273
08:33:48|2.8287
08:33:49|2.8273
08:33:51|2.8282
08:33:52|2.8282
08:33:53|2.8248
08:33:54|2.8248
08:33:55|2.8237
08:33:56|2.8227
08:33:57|2.8233
08:33:58|2.8245
08:33:59|2.8244
08:34:00|2.8236
08:34:01|2.8244
08:34:02|2.8245
08:34:03|2.8247
08:34:04|2.825
08:34:06|2.8247
08:34:06|2.8234
08:34:08|2.8242
08:34:08|2.8248
08:34:10|2.825
08:34:11|2.8249
08:34:12|2.825
08:34:13|2.825
08:34:14|2.8262
08:34:15|2.826
08:34:16|2.8262
08:34:17|2.8264
08:34:18|2.8264
08:34:19|2.8281
08:34:21|2.8281
08:34:22|2.8265
08:34:22|2.8265
08:34:24|2.8273
08:34:24|2.8273
08:34:25|2.8274
08:34:27|2.8263
08:34:28|2.8263
08:34:29|2.8253
08:34:29|2.8247
08:34:30|2.8226
08:34:32|2.8226
08:34:33|2.8226
08:34:34|2.8239
08:34:35|2.8239
08:34:37|2.8236
08:34:37|2.8237
08:34:38|2.8225
08:34:40|2.8253
08:34:42|2.8264
08:34:42|2.8263
08:34:43|2.8263
08:34:45|2.8263
08:34:45|2.8262
08:34:46|2.827
08:34:47|2.827
08:34:48|2.827
08:34:49|2.8273
08:34:50|2.8273
08:34:51|2.8273
08:34:52|2.8282
08:34:53|2.8282
08:34:54|2.8282
08:34:56|2.8282
08:34:56|2.8282
08:34:58|2.8268
08:34:58|2.8267
08:34:59|2.8267
08:35:00|2.8267
08:35:01|2.8267
08:35:02|2.8267
08:35:04|2.8267
08:35:05|2.8271
08:35:06|2.8267
08:35:07|2.8267
08:35:08|2.8267
08:35:09|2.8267
08:35:10|2.8267
08:35:11|2.827
08:35:12|2.8269
08:35:13|2.8269
08:35:14|2.8276
08:35:15|2.83
08:35:16|2.83
08:35:17|2.8298
08:35:18|2.8303
08:35:19|2.8303
08:35:20|2.8303
08:35:21|2.8302
08:35:22|2.8304
08:35:23|2.8304
08:35:24|2.8309
08:35:25|2.8319
08:35:26|2.8322
08:35:27|2.8325
08:35:28|2.8322
08:35:29|2.8322
08:35:31|2.8327
08:35:32|2.8327
08:35:32|2.8323
08:35:33|2.8323
08:35:35|2.83
08:35:35|2.8325
08:35:36|2.8318
08:35:38|2.83
08:35:38|2.8314
08:35:40|2.8305
08:35:41|2.8288
08:35:43|2.8288
08:35:43|2.8288
08:35:44|2.8288
08:35:46|2.8288
08:35:47|2.83
08:35:47|2.8288
08:35:48|2.8288
08:35:50|2.8282
08:35:50|2.8298
08:35:51|2.8293
08:35:52|2.8293
08:35:54|2.8302
08:35:55|2.8288
08:35:56|2.829
08:35:56|2.829
08:35:58|2.829
08:35:59|2.829
08:35:59|2.829
08:36:00|2.8315
08:36:02|2.8312
08:36:03|2.8307
08:36:04|2.8307
08:36:04|2.8307
08:36:06|2.8307
08:36:07|2.8292
08:36:08|2.8292
08:36:09|2.8292
08:36:09|2.8291
08:36:11|2.8278
08:36:12|2.8278
08:36:13|2.8261
08:36:15|2.8262
08:36:16|2.8262
08:36:17|2.8278
08:36:17|2.8239
08:36:18|2.8239
08:36:20|2.8239
08:36:20|2.8258
08:36:23|2.8235
08:36:24|2.8241
08:36:26|2.8241
08:36:26|2.8241
08:36:27|2.8241
08:36:28|2.8258
08:36:29|2.8253
08:36:30|2.8253
08:36:32|2.8249
08:36:33|2.8249
08:36:34|2.8239
08:36:35|2.8239
08:36:36|2.8239
08:36:37|2.8248
08:36:38|2.8248
08:36:39|2.8234
08:36:40|2.8234
08:36:41|2.8234
08:36:43|2.8249
08:36:44|2.824
08:36:45|2.824
08:36:46|2.8234
08:36:47|2.8241
08:36:48|2.8241
08:36:49|2.8252
08:36:50|2.8263
08:36:51|2.8258
08:36:52|2.8258
08:36:53|2.8244
08:36:54|2.8244
08:36:55|2.8244
08:36:56|2.8244
08:36:57|2.8244
08:36:58|2.8244
08:37:00|2.8252
08:37:01|2.8252
08:37:01|2.8252
08:37:03|2.8263
08:37:04|2.8263
08:37:05|2.8267
08:37:07|2.8271
08:37:08|2.8271
08:37:08|2.8271
08:37:10|2.8271
08:37:11|2.8263
08:37:12|2.8263
08:37:14|2.8263
08:37:14|2.8263
08:37:15|2.8263
08:37:17|2.8266
08:37:19|2.8266
08:37:20|2.825
08:37:20|2.825
08:37:22|2.825
08:37:23|2.8246
08:37:24|2.8255
08:37:25|2.8255
08:37:26|2.8255
08:37:27|2.8246
08:37:29|2.8246
08:37:29|2.8253
08:37:30|2.8257
08:37:31|2.8257
08:37:32|2.8257
08:37:34|2.8257
08:37:35|2.8246
08:37:35|2.8246
08:37:37|2.8254
08:37:38|2.8247
08:37:39|2.8247
08:37:40|2.8247
08:37:40|2.8247
08:37:42|2.8247
08:37:43|2.8247
08:37:44|2.8247
08:37:45|2.824
08:37:46|2.824
08:37:47|2.824
08:37:48|2.8228
08:37:50|2.8232
08:37:50|2.8232
08:37:51|2.8231
08:37:52|2.822
08:37:53|2.8216
08:37:54|2.8216
08:37:55|2.8215
08:37:56|2.8218
08:37:58|2.8224
08:37:59|2.8224
08:37:59|2.8224
08:38:00|2.8224
08:38:01|2.8224
08:38:03|2.8224
08:38:03|2.82
08:38:05|2.82
08:38:06|2.8197
08:38:07|2.8174
08:38:08|2.8158
08:38:09|2.81
08:38:10|2.8091
08:38:12|2.8083
08:38:12|2.8102
08:38:14|2.8126
08:38:16|2.812
08:38:16|2.8125
08:38:18|2.8125
08:38:18|2.8116
08:38:19|2.8116
08:38:20|2.8114
08:38:21|2.8123
08:38:22|2.8127
08:38:24|2.8113
08:38:24|2.8124
08:38:25|2.8126
08:38:26|2.8126
08:38:27|2.8139
08:38:28|2.815
08:38:30|2.8143
08:38:31|2.8143
08:38:32|2.8143
08:38:34|2.8126
08:38:35|2.8151
08:38:36|2.8152
08:38:37|2.8151
08:38:38|2.8155
08:38:39|2.8155
08:38:40|2.8139
08:38:41|2.8141
08:38:41|2.8141
08:38:42|2.8149
08:38:44|2.8149
08:38:44|2.8149
08:38:45|2.8155
08:38:47|2.8163
08:38:48|2.8156
08:38:49|2.8162
08:38:50|2.8162
08:38:51|2.8175
08:38:51|2.8178
08:38:53|2.8189
08:38:54|2.8189
08:38:54|2.8198
08:38:55|2.8198
08:38:57|2.8209
08:38:58|2.8216
08:38:59|2.8216
08:38:59|2.8216
08:39:01|2.8205
08:39:02|2.8205
08:39:03|2.8205
08:39:05|2.8218
08:39:05|2.8218
08:39:06|2.8205
08:39:07|2.8205
08:39:08|2.82
08:39:09|2.8215
08:39:11|2.8213
08:39:12|2.8213
08:39:14|2.8207
08:39:14|2.8204
08:39:15|2.82
08:39:16|2.82
08:39:17|2.82
08:39:18|2.8198
08:39:19|2.8196
08:39:20|2.8196
08:39:21|2.8192
08:39:22|2.8192
08:39:23|2.8225
08:39:24|2.8225
08:39:25|2.8225
08:39:26|2.8236
08:39:27|2.8239
08:39:29|2.8239
08:39:30|2.8239
08:39:30|2.8239
08:39:31|2.8238
08:39:33|2.8238
08:39:33|2.8222
08:39:35|2.8212
08:39:35|2.8207
08:39:36|2.8213
08:39:37|2.822
08:39:38|2.822
08:39:40|2.822
08:39:40|2.8219
08:39:42|2.8222
08:39:44|2.8214
08:39:44|2.8206
08:39:46|2.8206
08:39:47|2.8206
08:39:48|2.8219
08:39:50|2.8218
08:39:51|2.8217
08:39:51|2.8217
08:39:53|2.8217
08:39:53|2.8209
08:39:54|2.8213
08:39:55|2.8213
08:39:57|2.8214
08:39:58|2.8222
08:40:00|2.8222
08:40:01|2.8216
08:40:01|2.8216
08:40:02|2.8216
08:40:04|2.8216
08:40:05|2.8222
08:40:06|2.8222
08:40:07|2.8222
08:40:08|2.8222
08:40:09|2.8222
08:40:10|2.8222
08:40:11|2.8222
08:40:12|2.8208
08:40:13|2.8206
08:40:14|2.8206
08:40:15|2.8206
08:40:17|2.819
08:40:17|2.8195
08:40:19|2.8195
08:40:20|2.8186
08:40:21|2.8181
08:40:21|2.8186
08:40:22|2.8186
08:40:24|2.8186
08:40:25|2.8186
08:40:26|2.8186
08:40:27|2.8186
08:40:29|2.8189
08:40:30|2.8189
08:40:30|2.8189
08:40:32|2.8185
08:40:33|2.8184
08:40:34|2.818
08:40:35|2.818
08:40:36|2.8184
08:40:37|2.8184
08:40:38|2.8184
08:40:39|2.8184
08:40:40|2.8184
08:40:41|2.818
08:40:42|2.818
08:40:43|2.818
08:40:45|2.8184
08:40:46|2.8184
08:40:48|2.8189
08:40:48|2.8188
08:40:49|2.8184
08:40:50|2.8188
08:40:52|2.8188
08:40:52|2.818
08:40:54|2.818
08:40:55|2.818
08:40:55|2.818
08:40:57|2.8166
08:40:57|2.8169
08:40:59|2.8166
08:41:00|2.8145
08:41:01|2.8144
08:41:01|2.8151
08:41:03|2.8142
08:41:04|2.8136
08:41:05|2.813
08:41:07|2.8118
08:41:07|2.8126
08:41:08|2.8126
08:41:09|2.8128
08:41:10|2.8141
08:41:11|2.8145
08:41:13|2.812
08:41:14|2.812
08:41:16|2.8133
08:41:16|2.815
08:41:18|2.8152
08:41:18|2.8143
08:41:20|2.8151
08:41:21|2.8143
08:41:23|2.8149
08:41:23|2.8149
08:41:25|2.8128
08:41:25|2.8123
08:41:27|2.8123
08:41:28|2.8123
08:41:28|2.8123
08:41:30|2.811
08:41:31|2.811
08:41:32|2.8104
08:41:32|2.8104
08:41:34|2.8104
08:41:35|2.8104
08:41:35|2.8104
08:41:37|2.8121
08:41:38|2.8121
08:41:38|2.8117
08:41:40|2.8117
08:41:40|2.8138
08:41:42|2.8138
08:41:43|2.8148
08:41:44|2.8148
08:41:45|2.8148
08:41:46|2.8148
08:41:48|2.8148
08:41:49|2.8148
08:41:50|2.8148
08:41:51|2.8148
08:41:52|2.8148
08:41:53|2.815
08:41:54|2.815
08:41:55|2.8144
08:41:56|2.8156
08:41:57|2.816
08:41:58|2.8186
08:41:59|2.8193
08:42:00|2.8193
08:42:02|2.8194
08:42:02|2.8194
08:42:04|2.8194
08:42:05|2.8194
08:42:05|2.8194
08:42:06|2.8191
08:42:07|2.8182
08:42:08|2.8182
08:42:09|2.817
08:42:10|2.817
08:42:11|2.817
08:42:13|2.8176
08:42:13|2.8183
08:42:15|2.82
08:42:16|2.82
08:42:17|2.82
08:42:17|2.8194
08:42:19|2.8198
08:42:21|2.8174
08:42:21|2.8177
08:42:23|2.818
08:42:23|2.818
08:42:25|2.8183
08:42:26|2.8183
08:42:26|2.8194
08:42:27|2.8194
08:42:28|2.8194
08:42:30|2.8192
08:42:30|2.8192
08:42:31|2.8209
08:42:33|2.8209
08:42:34|2.8234
08:42:35|2.8232
08:42:36|2.8261
08:42:37|2.8264
08:42:38|2.8278
08:42:39|2.8278
08:42:40|2.8289
08:42:41|2.8281
08:42:42|2.8261
08:42:43|2.8268
08:42:44|2.8271
08:42:45|2.8261
08:42:47|2.8261
08:42:48|2.826
08:42:49|2.8238
08:42:50|2.8267
08:42:52|2.8267
08:42:52|2.8261
08:42:54|2.8254
08:42:55|2.8254
08:42:56|2.8254
08:42:57|2.8254
08:42:58|2.8248
08:42:59|2.8248
08:43:00|2.8248
08:43:02|2.8254
08:43:02|2.8254
08:43:04|2.8258
08:43:05|2.8245
08:43:06|2.8248
08:43:07|2.825
08:43:09|2.8257
08:43:10|2.8257
08:43:11|2.8258
08:43:12|2.8251
08:43:13|2.8281
08:43:14|2.828
08:43:14|2.828
08:43:16|2.828
08:43:17|2.8289
08:43:18|2.8303
08:43:19|2.8304
08:43:20|2.8309
08:43:21|2.8309
08:43:22|2.8309
08:43:23|2.8312
08:43:24|2.8312
08:43:24|2.8313
08:43:27|2.8314
08:43:27|2.8316
08:43:28|2.8328
08:43:29|2.8333
08:43:31|2.8333
08:43:31|2.8333
08:43:33|2.8334
08:43:34|2.832
08:43:34|2.8313
08:43:36|2.8313
08:43:37|2.8294
08:43:38|2.8281
08:43:39|2.8281
08:43:40|2.829
08:43:41|2.8268
08:43:42|2.8269
08:43:43|2.8269
08:43:44|2.8269
08:43:46|2.8289
08:43:46|2.8278
08:43:47|2.8324
08:43:49|2.8326
08:43:50|2.8326
08:43:52|2.8328
08:43:53|2.8328
08:43:53|2.8328
08:43:55|2.8328
08:43:56|2.8328
08:43:57|2.8328
08:43:58|2.8343
08:43:59|2.8343
08:44:00|2.8387
08:44:01|2.8371
08:44:02|2.8394
08:44:04|2.8373
08:44:05|2.8391
08:44:05|2.8421
08:44:06|2.8406
08:44:07|2.8398
08:44:09|2.8387
08:44:10|2.8386
08:44:11|2.8386
08:44:12|2.8379
08:44:13|2.8373
08:44:14|2.8372
08:44:15|2.8376
08:44:16|2.8385
08:44:18|2.8397
08:44:19|2.8417
08:44:19|2.8395
08:44:21|2.8384
08:44:21|2.8367
08:44:23|2.8371
08:44:23|2.8374
08:44:25|2.838
08:44:26|2.8383
08:44:27|2.8383
08:44:28|2.8383
08:44:29|2.8391
08:44:30|2.8389
08:44:32|2.8397
08:44:33|2.8397
08:44:34|2.8414
08:44:34|2.8415
08:44:35|2.8428
08:44:36|2.8422
08:44:37|2.8417
08:44:38|2.8417
08:44:39|2.8397
08:44:40|2.8397
08:44:42|2.8388
08:44:43|2.8416
08:44:43|2.8384
08:44:44|2.8384
08:44:45|2.84
08:44:47|2.8392
08:44:48|2.8384
08:44:49|2.8384
08:44:50|2.8376
08:44:51|2.8372
08:44:53|2.8363
08:44:54|2.8356
08:44:54|2.8371
08:44:56|2.8369
08:44:57|2.8369
08:44:58|2.8365
08:45:00|2.8385
08:45:01|2.8385
08:45:02|2.8385
08:45:02|2.8381
08:45:04|2.8375
08:45:04|2.8384
08:45:06|2.8383
08:45:07|2.8389
08:45:08|2.8389
08:45:09|2.8382
08:45:10|2.8382
08:45:12|2.8384
08:45:12|2.8392
08:45:13|2.8392
08:45:14|2.8385
08:45:15|2.8385
08:45:16|2.8385
08:45:17|2.8387
08:45:19|2.8389
08:45:20|2.8389
08:45:21|2.8389
08:45:22|2.8389
08:45:23|2.8391
08:45:24|2.8393
08:45:26|2.8383
08:45:26|2.8382
08:45:27|2.8355
08:45:29|2.8355
08:45:31|2.8384
08:45:31|2.8397
08:45:32|2.84
08:45:33|2.8408
08:45:34|2.84
08:45:36|2.8385
08:45:37|2.8395
08:45:38|2.8395
08:45:40|2.8386
08:45:41|2.8394
08:45:42|2.8394
08:45:43|2.8394
08:45:44|2.8382
08:45:45|2.839
08:45:46|2.839
08:45:47|2.8376
08:45:48|2.8407
08:45:49|2.8405
08:45:50|2.8374
08:45:51|2.8359
08:45:52|2.842
08:45:53|2.8407
08:45:54|2.84
08:45:55|2.8386
08:45:57|2.8383
08:45:57|2.8383
08:45:59|2.8358
08:46:00|2.8384
08:46:00|2.8391
08:46:02|2.8389
08:46:03|2.8401
08:46:04|2.8377
08:46:05|2.8355
08:46:06|2.8357
08:46:07|2.8384
08:46:08|2.8375
08:46:09|2.8371
08:46:10|2.8371
08:46:11|2.8376
08:46:12|2.8359
08:46:13|2.8355
08:46:14|2.8356
08:46:15|2.8339
08:46:16|2.8325
08:46:17|2.8325
08:46:18|2.8325
08:46:20|2.8335
08:46:21|2.8335
08:46:22|2.8299
08:46:23|2.8299
08:46:25|2.8298
08:46:25|2.8298
08:46:27|2.8298
08:46:28|2.8298
08:46:28|2.8298
08:46:29|2.8298
08:46:32|2.8293
08:46:32|2.8293
08:46:33|2.8289
08:46:34|2.8275
08:46:36|2.8287
08:46:37|2.8275
08:46:39|2.8275
08:46:39|2.828
08:46:40|2.828
08:46:41|2.8279
08:46:42|2.8276
08:46:43|2.8276
08:46:44|2.8276
08:46:45|2.8273
08:46:46|2.8273
08:46:48|2.8279
08:46:48|2.8266
08:46:49|2.8266
08:46:51|2.8266
08:46:52|2.8266
08:46:53|2.8266
08:46:54|2.8251
08:46:55|2.8252
08:46:56|2.8252
08:46:57|2.8252
08:46:58|2.8258
08:46:59|2.8252
08:47:00|2.8241
08:47:01|2.8243
08:47:02|2.8216
08:47:04|2.8237
08:47:04|2.8237
08:47:06|2.8237
08:47:07|2.8237
08:47:07|2.8237
08:47:09|2.8237
08:47:10|2.8237
08:47:11|2.8237
08:47:12|2.8237
08:47:13|2.8258
08:47:14|2.825
08:47:15|2.825
08:47:16|2.825
08:47:17|2.8237
08:47:18|2.8237
08:47:19|2.8239
08:47:20|2.8239
08:47:22|2.8235
08:47:23|2.8225
08:47:24|2.8225
08:47:25|2.8225
08:47:26|2.8226
08:47:27|2.8234
08:47:28|2.8234
08:47:29|2.8234
08:47:30|2.8234
08:47:31|2.8234
08:47:32|2.8234
08:47:33|2.8224
08:47:34|2.8224
08:47:35|2.8235
08:47:36|2.8235
08:47:37|2.8235
08:47:38|2.8236
08:47:39|2.8239
08:47:41|2.8245
08:47:41|2.8242
08:47:42|2.8242
08:47:43|2.8246
08:47:44|2.8246
08:47:45|2.8246
08:47:46|2.8252
08:47:47|2.8252
08:47:48|2.8237
08:47:50|2.8298
08:47:51|2.8291
08:47:52|2.83
08:47:53|2.83
08:47:55|2.8335
08:47:56|2.8355
08:47:57|2.8325
08:47:59|2.8329
08:48:00|2.8333
08:48:01|2.833
08:48:02|2.833
08:48:04|2.8333
08:48:04|2.8333
08:48:06|2.8333
08:48:06|2.834
08:48:07|2.835
08:48:09|2.8339
08:48:10|2.8339
08:48:11|2.8339
08:48:12|2.8339
08:48:14|2.8359
08:48:15|2.8371
08:48:16|2.837
08:48:17|2.8371
08:48:18|2.8367
08:48:20|2.8355
08:48:21|2.8355
08:48:21|2.8356
08:48:22|2.8356
08:48:23|2.8356
08:48:25|2.8354
08:48:26|2.8354
08:48:26|2.8358
08:48:27|2.8358
08:48:28|2.8355
08:48:30|2.8339
08:48:31|2.8317
08:48:32|2.8332
08:48:33|2.8335
08:48:34|2.8335
08:48:35|2.833
08:48:36|2.833
08:48:37|2.8319
08:48:38|2.8319
08:48:39|2.8322
08:48:40|2.8317
08:48:41|2.8317
08:48:42|2.8317
08:48:43|2.8317
08:48:44|2.8309
08:48:46|2.8297
08:48:46|2.8311
08:48:47|2.8308
08:48:48|2.8308
08:48:49|2.8311
08:48:51|2.8332
08:48:51|2.8332
08:48:54|2.834
08:48:54|2.8351
08:48:55|2.8351
08:48:57|2.8351
08:48:58|2.8364
08:48:58|2.837
08:49:00|2.837
08:49:01|2.836
08:49:02|2.8351
08:49:02|2.8369
08:49:05|2.8369
08:49:05|2.8354
08:49:06|2.8354
08:49:07|2.8354
08:49:08|2.836
08:49:09|2.836
08:49:10|2.836
08:49:11|2.8359
08:49:12|2.8359
08:49:13|2.8367
08:49:14|2.837
08:49:15|2.837
08:49:16|2.837
08:49:17|2.838
08:49:18|2.838
08:49:19|2.8382
08:49:20|2.8385
08:49:21|2.8377
08:49:23|2.8377
08:49:24|2.8385
08:49:25|2.8385
08:49:26|2.8369
08:49:27|2.8369
08:49:28|2.8355
08:49:29|2.8367
08:49:30|2.8366
08:49:31|2.8375
08:49:32|2.8375
08:49:33|2.8375
08:49:34|2.8375
08:49:35|2.8372
08:49:36|2.8372
08:49:37|2.8372
08:49:38|2.8356
08:49:39|2.836
08:49:40|2.835
08:49:41|2.8355
08:49:42|2.8358
08:49:43|2.8359
08:49:44|2.8352
08:49:45|2.8366
08:49:46|2.8366
08:49:47|2.8345
08:49:48|2.8345
08:49:49|2.8342
08:49:50|2.8342
08:49:51|2.834
08:49:52|2.8337
08:49:53|2.8342
08:49:55|2.8337
08:49:55|2.8349
08:49:57|2.8351
08:49:58|2.835
08:49:59|2.835
08:50:01|2.8357
08:50:01|2.8357
08:50:02|2.8357
08:50:03|2.8357
08:50:04|2.8362
08:50:05|2.8357
08:50:07|2.8343
08:50:07|2.8346
08:50:08|2.8358
08:50:09|2.8358
08:50:10|2.8358
08:50:11|2.8353
08:50:12|2.8351
08:50:13|2.8351
08:50:15|2.8362
08:50:15|2.8366
08:50:16|2.8373
08:50:18|2.8368
08:50:18|2.8374
08:50:19|2.8369
08:50:20|2.8369
08:50:21|2.8375
08:50:23|2.8358
08:50:24|2.8366
08:50:25|2.8366
08:50:26|2.835
08:50:27|2.8374
08:50:28|2.8368
08:50:29|2.8357
08:50:30|2.8357
08:50:31|2.8357
08:50:32|2.8369
08:50:33|2.8364
08:50:34|2.8363
08:50:35|2.8361
08:50:36|2.8361
08:50:38|2.836
08:50:38|2.836
08:50:39|2.8357
08:50:40|2.8344
08:50:41|2.8351
08:50:42|2.8343
08:50:43|2.8332
08:50:44|2.8344
08:50:45|2.8345
08:50:46|2.8348
08:50:47|2.8348
08:50:48|2.8344
08:50:49|2.8358
08:50:50|2.8357
08:50:51|2.8363
08:50:52|2.8376
08:50:54|2.8375
08:50:56|2.8377
08:50:57|2.8377
08:50:57|2.8377
08:50:59|2.8377
08:51:00|2.8378
08:51:01|2.8383
08:51:02|2.8383
08:51:03|2.839
08:51:04|2.839
08:51:05|2.8381
08:51:07|2.839
08:51:07|2.8383
08:51:08|2.8362
08:51:09|2.8362
08:51:11|2.8366
08:51:12|2.8357
08:51:13|2.8351
08:51:14|2.8351
08:51:15|2.8353
08:51:17|2.8362
08:51:18|2.837
08:51:18|2.837
08:51:19|2.8369
08:51:20|2.8369
08:51:21|2.8369
08:51:22|2.8362
08:51:23|2.8362
08:51:24|2.8362
08:51:25|2.8362
08:51:26|2.8369
08:51:27|2.8364
08:51:29|2.8364
08:51:29|2.8369
08:51:30|2.8377
08:51:32|2.8368
08:51:33|2.8361
08:51:34|2.8349
08:51:35|2.8349
08:51:36|2.8353
08:51:37|2.8355
08:51:37|2.8355
08:51:38|2.8343
08:51:40|2.8343
08:51:40|2.8343
08:51:42|2.8342
08:51:43|2.834
08:51:44|2.8376
08:51:45|2.8375
08:51:46|2.8375
08:51:47|2.8368
08:51:48|2.8369
08:51:49|2.8368
08:51:50|2.8375
08:51:50|2.8368
08:51:51|2.8368
08:51:52|2.8369
08:51:53|2.8375
08:51:55|2.8379
08:51:56|2.8379
08:51:57|2.8379
08:51:59|2.8362
08:51:59|2.8384
08:52:01|2.8365
08:52:02|2.8369
08:52:03|2.8369
08:52:05|2.8368
08:52:05|2.836
08:52:06|2.8359
08:52:07|2.8365
08:52:08|2.8363
08:52:09|2.8381
08:52:10|2.8368
08:52:11|2.8386
08:52:13|2.8391
08:52:14|2.8375
08:52:15|2.8368
08:52:16|2.8363
08:52:16|2.8364
08:52:18|2.8369
08:52:18|2.8369
08:52:20|2.8371
08:52:22|2.8363
08:52:22|2.8354
08:52:24|2.8344
08:52:24|2.8344
08:52:25|2.8358
08:52:26|2.8366
08:52:27|2.8377
08:52:28|2.8371
08:52:29|2.837
08:52:30|2.8377
08:52:31|2.8377
08:52:32|2.8388
08:52:33|2.8373
08:52:35|2.8374
08:52:35|2.8374
08:52:36|2.8374
08:52:38|2.8382
08:52:38|2.8376
08:52:40|2.8376
08:52:40|2.8353
08:52:41|2.8363
08:52:44|2.8372
08:52:44|2.8366
08:52:45|2.8376
08:52:46|2.8361
08:52:47|2.8349
08:52:48|2.8349
08:52:49|2.8349
08:52:50|2.8349
08:52:51|2.8358
08:52:52|2.8358
08:52:53|2.8358
08:52:55|2.8364
08:52:57|2.8369
08:52:58|2.8376
08:52:58|2.837
08:53:01|2.837
08:53:02|2.837
08:53:04|2.837
08:53:05|2.837
08:53:05|2.837
08:53:07|2.837
08:53:08|2.8356
08:53:09|2.8346
08:53:10|2.8346
08:53:11|2.8354
08:53:12|2.8354
08:53:13|2.8355
08:53:14|2.8365
08:53:15|2.8345
08:53:16|2.8353
08:53:17|2.8353
08:53:18|2.837
08:53:19|2.837
08:53:20|2.8371
08:53:22|2.8375
08:53:23|2.8375
08:53:24|2.8371
08:53:24|2.8371
08:53:26|2.8371
08:53:26|2.8371
08:53:27|2.8369
08:53:29|2.837
08:53:30|2.837
08:53:31|2.8371
08:53:32|2.8371
08:53:33|2.8371
08:53:34|2.8371
08:53:35|2.8348
08:53:37|2.8358
08:53:37|2.8358
08:53:39|2.8358
08:53:40|2.8359
08:53:40|2.8359
08:53:41|2.8359
08:53:43|2.8352
08:53:43|2.8352
08:53:45|2.8341
08:53:45|2.8336
08:53:47|2.8335
08:53:47|2.8335
08:53:48|2.8337
08:53:50|2.8338
08:53:51|2.8339
08:53:51|2.834
08:53:52|2.8339
08:53:53|2.8339
08:53:55|2.8349
08:53:55|2.8349
08:53:57|2.8351
08:53:58|2.8351
08:54:00|2.8334
08:54:01|2.8335
08:54:02|2.8328
08:54:03|2.8325
08:54:04|2.832
08:54:06|2.8314
08:54:06|2.8313
08:54:07|2.8312
08:54:08|2.8321
08:54:09|2.8311
08:54:10|2.8326
08:54:11|2.8311
08:54:12|2.8311
08:54:13|2.8311
08:54:14|2.8335
08:54:15|2.8335
08:54:17|2.8332
08:54:18|2.8337
08:54:19|2.8338
08:54:20|2.8338
08:54:21|2.8338
08:54:21|2.8325
08:54:23|2.8325
08:54:23|2.8325
08:54:24|2.8323
08:54:26|2.8323
08:54:27|2.8337
08:54:27|2.8333
08:54:29|2.8328
08:54:30|2.8328
08:54:31|2.8328
08:54:32|2.8323
08:54:33|2.8314
08:54:34|2.8314
08:54:35|2.8314
08:54:36|2.8314
08:54:37|2.8314
08:54:38|2.8322
08:54:39|2.8317
08:54:40|2.8317
08:54:42|2.8317
08:54:42|2.8317
08:54:43|2.8317
08:54:44|2.8317
08:54:46|2.8317
08:54:46|2.8317
08:54:48|2.8317
08:54:49|2.8317
08:54:49|2.8317
08:54:50|2.8317
08:54:51|2.8317
08:54:52|2.8317
08:54:54|2.831
08:54:54|2.831
08:54:55|2.8302
08:54:57|2.8302
08:54:59|2.8309
08:55:00|2.8309
08:55:01|2.8309
08:55:01|2.8316
08:55:03|2.8311
08:55:04|2.8311
08:55:06|2.8311
08:55:07|2.8307
08:55:08|2.8307
08:55:09|2.8307
08:55:10|2.8307
08:55:11|2.8311
08:55:13|2.8314
08:55:13|2.8314
08:55:15|2.8314
08:55:16|2.8314
08:55:17|2.8315
08:55:18|2.8311
08:55:19|2.8319
08:55:20|2.8319
08:55:22|2.8308
08:55:23|2.8308
08:55:23|2.8308
08:55:24|2.8308
08:55:25|2.8302
08:55:26|2.8284
08:55:28|2.8284
08:55:28|2.8284
08:55:29|2.8275
08:55:30|2.8275
08:55:31|2.8265
08:55:33|2.8258
08:55:34|2.824
08:55:35|2.8213
08:55:36|2.8203
08:55:37|2.8236
08:55:38|2.824
08:55:39|2.824
08:55:40|2.825
08:55:41|2.8258
08:55:42|2.8258
08:55:43|2.8272
08:55:44|2.8264
08:55:45|2.8264
08:55:47|2.8271
08:55:47|2.824
08:55:48|2.824
08:55:49|2.8229
08:55:50|2.8222
08:55:51|2.8224
08:55:52|2.8224
08:55:53|2.8224
08:55:54|2.8224
08:55:55|2.8242
08:55:56|2.8289
08:55:58|2.8286
08:56:00|2.8286
08:56:01|2.8284
08:56:02|2.8284
08:56:03|2.8284
08:56:04|2.8284
08:56:05|2.8286
08:56:06|2.8275
08:56:07|2.8275
08:56:09|2.8275
08:56:09|2.8275
08:56:10|2.8275
08:56:12|2.827
08:56:13|2.827
08:56:14|2.8276
08:56:15|2.8286
08:56:15|2.8286
08:56:17|2.8293
08:56:19|2.8303
08:56:19|2.8303
08:56:20|2.8303
08:56:21|2.8302
08:56:22|2.8303
08:56:23|2.8308
08:56:24|2.8308
08:56:25|2.8308
08:56:26|2.8301
08:56:27|2.83
08:56:28|2.8303
08:56:30|2.8303
08:56:31|2.8303
08:56:32|2.8303
08:56:33|2.8303
08:56:34|2.8303
08:56:35|2.8303
08:56:36|2.8303
08:56:37|2.8291
08:56:38|2.8291
08:56:38|2.8293
08:56:40|2.829
08:56:41|2.8292
08:56:42|2.8292
08:56:43|2.8303
08:56:43|2.8302
08:56:45|2.8292
08:56:46|2.8292
08:56:48|2.8292
08:56:48|2.8281
08:56:49|2.8275
08:56:50|2.8277
08:56:51|2.8277
08:56:52|2.8277
08:56:53|2.8292
08:56:54|2.8292
08:56:55|2.8302
08:56:56|2.8295
08:56:57|2.8295
08:56:58|2.8295
08:56:59|2.8297
08:57:00|2.8297
08:57:02|2.8297
08:57:03|2.8293
08:57:04|2.8288
08:57:05|2.8303
08:57:06|2.8303
08:57:07|2.8304
08:57:08|2.8319
08:57:09|2.8319
08:57:10|2.8308
08:57:11|2.8309
08:57:13|2.8309
08:57:14|2.832
08:57:14|2.832
08:57:15|2.832
08:57:16|2.8329
08:57:18|2.8329
08:57:19|2.8343
08:57:20|2.8343
08:57:20|2.8345
08:57:21|2.8345
08:57:23|2.8343
08:57:23|2.8343
08:57:25|2.8343
08:57:25|2.8343
08:57:26|2.8343
08:57:28|2.8328
08:57:29|2.8325
08:57:30|2.833
08:57:31|2.8328
08:57:32|2.8328
08:57:33|2.833
08:57:34|2.8355
08:57:36|2.8329
08:57:37|2.8331
08:57:38|2.8331
08:57:39|2.833
08:57:39|2.833
08:57:41|2.833
08:57:41|2.8337
08:57:43|2.8346
08:57:44|2.8346
08:57:45|2.8349
08:57:46|2.8349
08:57:47|2.8342
08:57:48|2.8342
08:57:49|2.8342
08:57:49|2.8342
08:57:50|2.8342
08:57:52|2.8342
08:57:53|2.8342
08:57:55|2.8342
08:57:55|2.8329
08:57:56|2.833
08:57:57|2.8329
08:57:58|2.8329
08:58:00|2.8329
08:58:01|2.834
08:58:03|2.834
08:58:04|2.8328
08:58:05|2.8328
08:58:06|2.8349
08:58:07|2.8337
08:58:08|2.8343
08:58:09|2.8344
08:58:10|2.8345
08:58:11|2.8345
08:58:12|2.8345
08:58:13|2.8346
08:58:14|2.8346
08:58:15|2.8346
08:58:15|2.8346
08:58:16|2.8346
08:58:17|2.8346
08:58:19|2.8347
08:58:19|2.8347
08:58:21|2.8344
08:58:22|2.8344
08:58:22|2.8344
08:58:24|2.8348
08:58:25|2.8348
08:58:26|2.8348
08:58:27|2.8348
08:58:27|2.8348
08:58:29|2.8348
08:58:29|2.8348
08:58:31|2.8348
08:58:33|2.8348
08:58:33|2.8348
08:58:34|2.833
08:58:35|2.833
08:58:36|2.833
08:58:37|2.8327
08:58:38|2.8327
08:58:39|2.8327
08:58:40|2.8307
08:58:41|2.8305
08:58:42|2.8306
08:58:43|2.8319
08:58:44|2.832
08:58:45|2.832
08:58:46|2.8305
08:58:47|2.8322
08:58:48|2.8322
08:58:49|2.832
08:58:51|2.832
08:58:51|2.832
08:58:52|2.833
08:58:53|2.833
08:58:54|2.834
08:58:56|2.8334
08:58:56|2.8327
08:58:57|2.8322
08:58:58|2.8321
08:58:59|2.8321
08:59:01|2.8321
08:59:02|2.8321
08:59:04|2.8321
08:59:05|2.8321
08:59:07|2.8328
08:59:08|2.833
08:59:09|2.833
08:59:10|2.8336
08:59:11|2.8336
08:59:12|2.8331
08:59:14|2.8326
08:59:15|2.8326
08:59:15|2.8328
08:59:17|2.8339
08:59:17|2.8339
08:59:18|2.8333
08:59:20|2.8333
08:59:20|2.8327
08:59:22|2.8353
08:59:23|2.8353
08:59:24|2.8353
08:59:25|2.8353
08:59:26|2.8353
08:59:27|2.8353
08:59:28|2.8353
08:59:30|2.8353
08:59:30|2.8353
08:59:31|2.8353
08:59:33|2.8353
08:59:34|2.8337
08:59:35|2.8346
08:59:36|2.8343
08:59:37|2.8339
08:59:38|2.8339
08:59:39|2.8339
08:59:41|2.8337
08:59:41|2.8337
08:59:42|2.8337
08:59:43|2.8337
08:59:44|2.8353
08:59:45|2.8341
08:59:46|2.8341
08:59:47|2.8341
08:59:48|2.834
08:59:49|2.834
08:59:50|2.833
08:59:51|2.833
08:59:52|2.8328
08:59:53|2.8327
08:59:54|2.8325
08:59:56|2.8323
08:59:56|2.8323
08:59:58|2.8326
08:59:58|2.8326
09:00:00|2.8312
09:00:01|2.8321
09:00:02|2.8326
09:00:04|2.8334
09:00:05|2.8325
09:00:07|2.8324
09:00:07|2.8324
09:00:08|2.8325
09:00:10|2.8325
09:00:11|2.8325
09:00:12|2.8341
09:00:13|2.8341
09:00:14|2.8341
09:00:15|2.8341
09:00:16|2.8359
09:00:17|2.8355
09:00:18|2.8345
09:00:19|2.8341
09:00:20|2.8343
09:00:21|2.8343
09:00:22|2.8343
09:00:23|2.8358
09:00:24|2.8362
09:00:25|2.8364
09:00:26|2.8364
09:00:27|2.8356
09:00:28|2.8356
09:00:29|2.8357
09:00:30|2.8355
09:00:32|2.8367
09:00:32|2.8367
09:00:33|2.8365
09:00:35|2.8365
09:00:36|2.8378
09:00:37|2.8378
09:00:38|2.8379
09:00:40|2.8377
09:00:40|2.8377
09:00:41|2.8362
09:00:43|2.8371
09:00:43|2.8365
09:00:45|2.8363
09:00:46|2.8379
09:00:46|2.8373
09:00:48|2.8364
09:00:48|2.8364
09:00:49|2.8364
09:00:50|2.839
09:00:52|2.8394
09:00:52|2.8393
09:00:53|2.8383
09:00:55|2.8388
09:00:55|2.8387
09:00:56|2.8389
09:00:57|2.8391
09:00:59|2.8381
09:01:00|2.8387
09:01:01|2.839
09:01:01|2.8388
09:01:03|2.8396
09:01:04|2.8392
09:01:05|2.8387
09:01:06|2.8388
09:01:07|2.8396
09:01:09|2.8389
09:01:10|2.8389
09:01:11|2.8387
09:01:12|2.8398
09:01:13|2.8398
09:01:15|2.8425
09:01:15|2.8448
09:01:16|2.8477
09:01:17|2.8529
09:01:18|2.8541
09:01:19|2.8545
09:01:20|2.8554
09:01:22|2.856
09:01:23|2.857
09:01:24|2.8557
09:01:25|2.8514
09:01:26|2.8506
09:01:27|2.8506
09:01:27|2.8501
09:01:29|2.8501
09:01:31|2.8531
09:01:31|2.8527
09:01:32|2.8527
09:01:33|2.8523
09:01:34|2.8523
09:01:35|2.8526
09:01:37|2.8526
09:01:37|2.8527
09:01:39|2.8523
09:01:40|2.8506
09:01:42|2.8503
09:01:42|2.8503
09:01:43|2.8503
09:01:44|2.8503
09:01:45|2.8503
09:01:46|2.8503
09:01:47|2.8503
09:01:49|2.8507
09:01:49|2.8489
09:01:50|2.8489
09:01:51|2.8498
09:01:52|2.85
09:01:54|2.8488
09:01:54|2.849
09:01:55|2.849
09:01:56|2.8486
09:01:57|2.8482
09:01:59|2.8502
09:02:00|2.8495
09:02:00|2.8495
09:02:02|2.8488
09:02:02|2.8488
09:02:04|2.8482
09:02:05|2.8485
09:02:06|2.8475
09:02:07|2.8485
09:02:08|2.8474
09:02:09|2.8474
09:02:11|2.8479
09:02:11|2.8476
09:02:13|2.8488
09:02:13|2.8489
09:02:15|2.8491
09:02:16|2.8485
09:02:17|2.8475
09:02:18|2.847
09:02:19|2.845
09:02:20|2.845
09:02:21|2.8444
09:02:22|2.8429
09:02:23|2.8433
09:02:24|2.8433
09:02:25|2.8438
09:02:26|2.8443
09:02:27|2.8443
09:02:29|2.8461
09:02:30|2.8461
09:02:30|2.8444
09:02:32|2.8444
09:02:32|2.8445
09:02:33|2.8469
09:02:34|2.8469
09:02:36|2.8469
09:02:38|2.8469
09:02:38|2.8469
09:02:40|2.8469
09:02:41|2.8469
09:02:42|2.8469
09:02:43|2.8449
09:02:44|2.8449
09:02:45|2.8449
09:02:45|2.8449
09:02:47|2.8482
09:02:48|2.847
09:02:48|2.8476
09:02:50|2.8481
09:02:51|2.8481
09:02:52|2.8478
09:02:53|2.8478
09:02:54|2.8478
09:02:55|2.8478
09:02:56|2.8469
09:02:57|2.8469
09:02:58|2.8469
09:02:59|2.8469
09:03:00|2.847
09:03:01|2.8473
09:03:02|2.8468
09:03:03|2.8468
09:03:04|2.8468
09:03:06|2.8467
09:03:06|2.846
09:03:08|2.8457
09:03:09|2.8457
09:03:10|2.8457
09:03:11|2.8457
09:03:13|2.845
09:03:14|2.845
09:03:15|2.845
09:03:16|2.845
09:03:17|2.845
09:03:18|2.845
09:03:19|2.845
09:03:20|2.8469
09:03:21|2.8469
09:03:22|2.8479
09:03:23|2.8479
09:03:24|2.8479
09:03:25|2.8479
09:03:26|2.8479
09:03:27|2.8494
09:03:29|2.8475
09:03:31|2.8476
09:03:31|2.8488
09:03:32|2.8488
09:03:33|2.8488
09:03:34|2.8494
09:03:36|2.8491
09:03:37|2.8481
09:03:37|2.8481
09:03:39|2.8483
09:03:40|2.8482
09:03:41|2.8483
09:03:41|2.8483
09:03:43|2.8482
09:03:44|2.8468
09:03:45|2.8464
09:03:45|2.8464
09:03:47|2.8442
09:03:48|2.8442
09:03:49|2.8442
09:03:50|2.8439
09:03:51|2.845
09:03:52|2.8429
09:03:53|2.8411
09:03:54|2.8414
09:03:55|2.8445
09:03:57|2.8448
09:03:58|2.8445
09:03:58|2.8442
09:03:59|2.8436
09:04:00|2.8436
09:04:02|2.8436
09:04:03|2.8436
09:04:04|2.8436
09:04:05|2.8443
09:04:06|2.8443
09:04:07|2.8443
09:04:09|2.8442
09:04:09|2.8444
09:04:11|2.8444
09:04:12|2.8444
09:04:13|2.8444
09:04:15|2.8449
09:04:16|2.8449
09:04:16|2.8446
09:04:18|2.8446
09:04:19|2.845
09:04:20|2.8452
09:04:21|2.8469
09:04:22|2.8469
09:04:23|2.8469
09:04:24|2.8469
09:04:25|2.847
09:04:26|2.847
09:04:28|2.847
09:04:29|2.8473
09:04:30|2.8462
09:04:31|2.8462
09:04:32|2.8463
09:04:33|2.8463
09:04:34|2.8469
09:04:35|2.8469
09:04:36|2.8461
09:04:37|2.8463
09:04:38|2.8463
09:04:39|2.8463
09:04:41|2.8454
09:04:41|2.8454
09:04:42|2.8454
09:04:44|2.8454
09:04:45|2.8452
09:04:45|2.8452
09:04:47|2.8472
09:04:47|2.8472
09:04:49|2.8457
09:04:49|2.8463
09:04:51|2.8463
09:04:51|2.846
09:04:52|2.8464
09:04:53|2.8451
09:04:54|2.8447
09:04:55|2.8447
09:04:56|2.8434
09:04:57|2.8443
09:04:59|2.8443
09:04:59|2.8443
09:05:00|2.8443
09:05:02|2.8428
09:05:02|2.8428
09:05:04|2.8443
09:05:05|2.8447
09:05:05|2.8452
09:05:07|2.8452
09:05:09|2.8452
09:05:10|2.8449
09:05:11|2.8442
09:05:12|2.8453
09:05:14|2.8453
09:05:14|2.8453
09:05:15|2.846
09:05:17|2.846
09:05:18|2.8468
09:05:19|2.8468
09:05:19|2.8468
09:05:20|2.8482
09:05:22|2.851
09:05:22|2.8499
09:05:24|2.8502
09:05:24|2.8499
09:05:26|2.8499
09:05:27|2.8489
09:05:27|2.8489
09:05:28|2.8489
09:05:29|2.848
09:05:30|2.8493
09:05:32|2.8495
09:05:33|2.8487
09:05:34|2.8482
09:05:35|2.85
09:05:36|2.8487
09:05:37|2.8487
09:05:38|2.8487
09:05:39|2.8487
09:05:40|2.8481
09:05:41|2.8487
09:05:42|2.8487
09:05:43|2.8487
09:05:44|2.8491
09:05:45|2.8491
09:05:46|2.85
09:05:47|2.85
09:05:48|2.8488
09:05:49|2.8488
09:05:50|2.8488
09:05:51|2.8499
09:05:53|2.8501
09:05:54|2.8501
09:05:55|2.8504
09:05:55|2.8504
09:05:56|2.8504
09:05:57|2.85
09:05:59|2.85
09:05:59|2.8487
09:06:01|2.8487
09:06:01|2.8501
09:06:03|2.85
09:06:04|2.8488
09:06:04|2.8488
09:06:06|2.8481
09:06:07|2.8477
09:06:09|2.8457
09:06:09|2.8457
09:06:12|2.8475
09:06:12|2.8505
09:06:14|2.8504
09:06:15|2.8501
09:06:17|2.8501
09:06:18|2.8506
09:06:20|2.8506
09:06:21|2.8506
09:06:21|2.8511
09:06:22|2.8511
09:06:24|2.8511
09:06:25|2.8491
09:06:26|2.8495
09:06:27|2.8495
09:06:28|2.8506
09:06:29|2.8485
09:06:30|2.8485
09:06:31|2.8485
09:06:32|2.8501
09:06:33|2.8501
09:06:34|2.8501
09:06:35|2.8501
09:06:36|2.8496
09:06:37|2.8496
09:06:38|2.8479
09:06:39|2.8481
09:06:40|2.8489
09:06:42|2.8492
09:06:42|2.8489
09:06:43|2.8489
09:06:45|2.8488
09:06:45|2.8482
09:06:46|2.8486
09:06:47|2.8486
09:06:48|2.8486
09:06:49|2.8486
09:06:51|2.8486
09:06:52|2.8478
09:06:53|2.8492
09:06:54|2.8491
09:06:55|2.8491
09:06:56|2.8491
09:06:57|2.849
09:06:58|2.849
09:06:59|2.849
09:07:00|2.8481
09:07:01|2.8481
09:07:02|2.8499
09:07:03|2.8495
09:07:04|2.8484
09:07:05|2.8484
09:07:07|2.8483
09:07:07|2.8483
09:07:08|2.8483
09:07:10|2.8483
09:07:12|2.8488
09:07:13|2.849
09:07:15|2.8511
09:07:16|2.8501
09:07:17|2.8501
09:07:19|2.8501
09:07:19|2.8501
09:07:21|2.8501
09:07:22|2.8526
09:07:23|2.8529
09:07:24|2.8518
09:07:25|2.8518
09:07:26|2.8518
09:07:27|2.8517
09:07:28|2.8502
09:07:29|2.8502
09:07:30|2.8513
09:07:31|2.8513
09:07:32|2.8491
09:07:33|2.8491
09:07:34|2.8491
09:07:35|2.8499
09:07:36|2.848
09:07:37|2.848
09:07:38|2.8499
09:07:39|2.8499
09:07:40|2.8499
09:07:41|2.8507
09:07:42|2.8502
09:07:43|2.8502
09:07:44|2.8502
09:07:45|2.8509
09:07:47|2.8509
09:07:47|2.8513
09:07:48|2.8512
09:07:49|2.851
09:07:50|2.851
09:07:51|2.851
09:07:52|2.851
09:07:54|2.8503
09:07:55|2.8503
09:07:56|2.8503
09:07:57|2.8511
09:07:58|2.851
09:07:59|2.8498
09:08:00|2.8498
09:08:01|2.8498
09:08:02|2.8503
09:08:03|2.851
09:08:04|2.851
09:08:05|2.8505
09:08:06|2.8505
09:08:07|2.851
09:08:08|2.851
09:08:09|2.8519
09:08:11|2.8519
09:08:11|2.8519
09:08:13|2.8483
09:08:15|2.8499
09:08:15|2.8499
09:08:16|2.8506
09:08:17|2.8506
09:08:18|2.8506
09:08:19|2.8506
09:08:20|2.8506
09:08:21|2.8527
09:08:22|2.8524
09:08:23|2.8524
09:08:25|2.8524
09:08:25|2.8524
09:08:26|2.8524
09:08:27|2.8524
09:08:28|2.8524
09:08:29|2.8524
09:08:30|2.8524
09:08:31|2.8498
09:08:32|2.8489
09:08:33|2.8499
09:08:34|2.8498
09:08:35|2.8499
09:08:36|2.8498
09:08:37|2.8498
09:08:38|2.8498
09:08:39|2.8501
09:08:40|2.8501
09:08:42|2.8501
09:08:43|2.8501
09:08:44|2.8496
09:08:45|2.8497
09:08:46|2.8497
09:08:47|2.8497
09:08:48|2.8499
09:08:50|2.8496
09:08:50|2.8496
09:08:51|2.8497
09:08:52|2.8497
09:08:53|2.8497
09:08:54|2.85
09:08:55|2.8501
09:08:56|2.8492
09:08:58|2.8492
09:08:59|2.8492
09:08:59|2.8492
09:09:01|2.8492
09:09:01|2.8492
09:09:02|2.8492
09:09:03|2.8492
09:09:05|2.8454
09:09:06|2.8477
09:09:07|2.8475
09:09:08|2.8483
09:09:09|2.8481
09:09:10|2.8481
09:09:11|2.8479
09:09:13|2.8473
09:09:15|2.8478
09:09:15|2.8478
09:09:16|2.8473
09:09:18|2.8478
09:09:20|2.8471
09:09:21|2.8482
09:09:22|2.848
09:09:23|2.848
09:09:24|2.8477
09:09:25|2.847
09:09:26|2.8472
09:09:27|2.8467
09:09:28|2.8473
09:09:30|2.8473
09:09:31|2.8473
09:09:32|2.8473
09:09:33|2.847
09:09:34|2.847
09:09:35|2.847
09:09:36|2.847
09:09:36|2.847
09:09:38|2.8471
09:09:38|2.8471
09:09:40|2.8471
09:09:40|2.8455
09:09:42|2.8455
09:09:44|2.8455
09:09:44|2.8455
09:09:46|2.8455
09:09:47|2.8455
09:09:48|2.8455
09:09:49|2.8456
09:09:49|2.8454
09:09:51|2.845
09:09:52|2.8453
09:09:53|2.845
09:09:54|2.845
09:09:55|2.8452
09:09:56|2.8452
09:09:57|2.8444
09:09:58|2.8444
09:09:59|2.8452
09:10:00|2.8452
09:10:01|2.8452
09:10:02|2.8468
09:10:02|2.8449
09:10:04|2.8449
09:10:04|2.8449
09:10:06|2.8449
09:10:07|2.8449
09:10:08|2.8449
09:10:10|2.8444
09:10:11|2.8446
09:10:13|2.8446
09:10:14|2.8446
09:10:15|2.8446
09:10:16|2.8446
09:10:18|2.845
09:10:18|2.845
09:10:19|2.845
09:10:20|2.845
09:10:21|2.8452
09:10:22|2.8452
09:10:24|2.8452
09:10:25|2.8446
09:10:26|2.8453
09:10:27|2.8453
09:10:27|2.8453
09:10:30|2.8453
09:10:30|2.8453
09:10:31|2.8449
09:10:32|2.8449
09:10:33|2.8449
09:10:35|2.8449
09:10:36|2.8449
09:10:37|2.8449
09:10:37|2.844
09:10:39|2.8435
09:10:40|2.8446
09:10:41|2.8432
09:10:41|2.8432
09:10:43|2.8432
09:10:44|2.8425
09:10:46|2.8438
09:10:46|2.8428
09:10:47|2.8427
09:10:48|2.843
09:10:49|2.843
09:10:50|2.8432
09:10:52|2.843
09:10:52|2.843
09:10:53|2.842
09:10:54|2.842
09:10:55|2.8419
09:10:56|2.8427
09:10:57|2.8427
09:10:58|2.8426
09:10:59|2.8426
09:11:00|2.8419
09:11:01|2.8419
09:11:02|2.8418
09:11:03|2.8419
09:11:04|2.8419
09:11:06|2.8417
09:11:07|2.8417
09:11:08|2.8417
09:11:09|2.8417
09:11:09|2.8416
09:11:11|2.8416
09:11:12|2.8416
09:11:14|2.8416
09:11:15|2.841
09:11:17|2.8411
09:11:17|2.8411
09:11:18|2.8409
09:11:19|2.8409
09:11:20|2.8409
09:11:21|2.8409
09:11:22|2.8406
09:11:23|2.8406
09:11:24|2.8406
09:11:25|2.8406
09:11:26|2.8425
09:11:27|2.8425
09:11:28|2.8415
09:11:29|2.8407
09:11:31|2.8407
09:11:31|2.8411
09:11:32|2.8411
09:11:33|2.8411
09:11:34|2.8411
09:11:36|2.8415
09:11:36|2.8412
09:11:37|2.8412
09:11:38|2.8415
09:11:39|2.8408
09:11:41|2.8408
09:11:41|2.8408
09:11:42|2.8413
09:11:44|2.8408
09:11:45|2.8408
09:11:46|2.8408
09:11:47|2.8407
09:11:48|2.8405
09:11:49|2.8406
09:11:50|2.84
09:11:51|2.8411
09:11:52|2.8411
09:11:53|2.8411
09:11:54|2.8411
09:11:55|2.8411
09:11:56|2.8416
09:11:58|2.8405
09:11:58|2.8405
09:11:59|2.84
09:12:00|2.84
09:12:01|2.8406
09:12:02|2.8406
09:12:03|2.8411
09:12:05|2.8411
09:12:05|2.8405
09:12:07|2.8405
09:12:08|2.8405
09:12:09|2.8405
09:12:10|2.8405
09:12:10|2.8384
09:12:12|2.8384
09:12:13|2.8387
09:12:15|2.8379
09:12:16|2.837
09:12:18|2.8368
09:12:18|2.8371
09:12:19|2.8311
09:12:20|2.8337
09:12:22|2.8322
09:12:23|2.8322
09:12:24|2.8328
09:12:25|2.8342
09:12:26|2.834
09:12:27|2.834
09:12:28|2.8338
09:12:29|2.8338
09:12:30|2.8338
09:12:31|2.8338
09:12:32|2.8338
09:12:33|2.8338
09:12:34|2.8336
09:12:35|2.8347
09:12:36|2.834
09:12:37|2.834
09:12:38|2.8332
09:12:39|2.8345
09:12:40|2.8339
09:12:41|2.8339
09:12:42|2.8345
09:12:42|2.8345
09:12:43|2.8341
09:12:45|2.8341
09:12:45|2.8322
09:12:47|2.8342
09:12:48|2.8342
09:12:49|2.8342
09:12:50|2.8344
09:12:51|2.8344
09:12:52|2.8344
09:12:52|2.8344
09:12:53|2.8344
09:12:55|2.8339
09:12:57|2.8342
09:12:57|2.833
09:12:58|2.8344
09:12:59|2.8342
09:13:00|2.8342
09:13:01|2.8339
09:13:03|2.8339
09:13:03|2.8339
09:13:04|2.8339
09:13:05|2.834
09:13:06|2.834
09:13:07|2.834
09:13:08|2.834
09:13:09|2.834
09:13:10|2.834
09:13:11|2.834
09:13:12|2.834
09:13:14|2.834
09:13:15|2.834
09:13:16|2.8314
09:13:17|2.8324
09:13:18|2.8324
09:13:20|2.8324
09:13:20|2.8318
09:13:22|2.8318
09:13:24|2.8349
09:13:25|2.8342
09:13:25|2.8332
09:13:26|2.8332
09:13:28|2.8332
09:13:29|2.8348
09:13:30|2.8345
09:13:31|2.8345
09:13:32|2.8345
09:13:33|2.8345
09:13:34|2.8342
09:13:35|2.8342
09:13:36|2.8341
09:13:37|2.8334
09:13:38|2.833
09:13:39|2.8325
09:13:40|2.8325
09:13:41|2.833
09:13:42|2.8331
09:13:43|2.8331
09:13:44|2.8331
09:13:45|2.8331
09:13:46|2.8323
09:13:47|2.8322
09:13:48|2.8322
09:13:49|2.8322
09:13:50|2.8322
09:13:51|2.8322
09:13:52|2.8322
09:13:53|2.8323
09:13:54|2.8323
09:13:55|2.834
09:13:56|2.834
09:13:57|2.8325
09:13:59|2.8321
09:13:59|2.8321
09:14:01|2.8331
09:14:02|2.834
09:14:03|2.834
09:14:04|2.834
09:14:04|2.834
09:14:06|2.8319
09:14:07|2.8319
09:14:09|2.8319
09:14:09|2.8334
09:14:10|2.8326
09:14:11|2.8328
09:14:12|2.8327
09:14:13|2.8308
09:14:14|2.8305
09:14:16|2.8318
09:14:18|2.8318
09:14:19|2.8327
09:14:19|2.8327
09:14:22|2.8329
09:14:22|2.8323
09:14:24|2.8312
09:14:25|2.8292
09:14:26|2.8291
09:14:27|2.8291
09:14:29|2.8291
09:14:29|2.828
09:14:30|2.828
09:14:31|2.8292
09:14:32|2.8292
09:14:34|2.8285
09:14:35|2.8285
09:14:35|2.8285
09:14:37|2.8292
09:14:37|2.828
09:14:38|2.828
09:14:40|2.8291
09:14:41|2.8291
09:14:41|2.8287
09:14:43|2.8283
09:14:44|2.8283
09:14:44|2.8283
09:14:45|2.8283
09:14:46|2.8283
09:14:48|2.8283
09:14:48|2.8283
09:14:50|2.8292
09:14:51|2.8273
09:14:53|2.828
09:14:53|2.8281
09:14:54|2.8283
09:14:55|2.8283
09:14:57|2.8283
09:14:57|2.8283
09:14:58|2.8274
09:14:59|2.8275
09:15:00|2.828
09:15:01|2.8279
09:15:03|2.8274
09:15:04|2.8278
09:15:04|2.827
09:15:06|2.827
09:15:07|2.8266
09:15:08|2.8273
09:15:09|2.8254
09:15:10|2.8254
09:15:11|2.8268
09:15:12|2.8258
09:15:13|2.8268
09:15:15|2.8282
09:15:16|2.8267
09:15:17|2.8259
09:15:18|2.8259
09:15:20|2.8266
09:15:20|2.8268
09:15:21|2.8268
09:15:24|2.8268
09:15:24|2.8265
09:15:25|2.8265
09:15:26|2.8265
09:15:28|2.8256
09:15:29|2.8256
09:15:30|2.8256
09:15:31|2.8256
09:15:32|2.8243
09:15:33|2.8242
09:15:33|2.8213
09:15:35|2.8246
09:15:36|2.8246
09:15:37|2.8244
09:15:38|2.8233
09:15:38|2.8241
09:15:39|2.8231
09:15:41|2.8189
09:15:41|2.818
09:15:43|2.8208
09:15:44|2.8192
09:15:45|2.8207
09:15:46|2.8222
09:15:47|2.824
09:15:48|2.8233
09:15:48|2.8224
09:15:50|2.8191
09:15:51|2.8191
09:15:51|2.8198
09:15:54|2.8193
09:15:54|2.8206
09:15:55|2.8214
09:15:56|2.8219
09:15:57|2.8214
09:15:58|2.8214
09:15:59|2.8214
09:16:00|2.8227
09:16:01|2.8229
09:16:02|2.8214
09:16:03|2.822
09:16:04|2.8218
09:16:05|2.8218
09:16:06|2.8216
09:16:07|2.8216
09:16:08|2.8216
09:16:09|2.8216
09:16:10|2.8229
09:16:11|2.8229
09:16:13|2.8223
09:16:13|2.825
09:16:14|2.8243
09:16:15|2.8247
09:16:17|2.825
09:16:19|2.8245
09:16:19|2.825
09:16:20|2.8269
09:16:22|2.8245
09:16:23|2.8246
09:16:24|2.8246
09:16:25|2.8246
09:16:26|2.8246
09:16:28|2.8246
09:16:28|2.8246
09:16:29|2.825
09:16:31|2.8271
09:16:32|2.8271
09:16:34|2.8256
09:16:35|2.8266
09:16:35|2.8265
09:16:36|2.826
09:16:37|2.826
09:16:38|2.826
09:16:40|2.826
09:16:40|2.8249
09:16:41|2.8246
09:16:42|2.8265
09:16:43|2.8269
09:16:45|2.8265
09:16:46|2.825
09:16:48|2.8264
09:16:48|2.8259
09:16:49|2.8259
09:16:51|2.8259
09:16:52|2.826
09:16:54|2.826
09:16:54|2.826
09:16:56|2.826
09:16:57|2.826
09:16:58|2.826
09:16:59|2.826
09:16:59|2.826
09:17:00|2.826
09:17:01|2.826
09:17:03|2.8246
09:17:04|2.8247
09:17:05|2.8265
09:17:06|2.8265
09:17:06|2.8255
09:17:07|2.8245
09:17:08|2.8245
09:17:09|2.8245
09:17:10|2.8245
09:17:11|2.8245
09:17:12|2.8245
09:17:14|2.8244
09:17:15|2.8247
09:17:15|2.8245
09:17:17|2.8245
09:17:18|2.8246
09:17:19|2.8246
09:17:21|2.8236
09:17:21|2.8237
09:17:23|2.8235
09:17:25|2.8235
09:17:26|2.8237
09:17:27|2.8236
09:17:27|2.8237
09:17:29|2.8237
09:17:29|2.8237
09:17:31|2.8246
09:17:32|2.8241
09:17:33|2.8238
09:17:34|2.8238
09:17:35|2.8256
09:17:36|2.8256
09:17:37|2.8256
09:17:38|2.8256
09:17:39|2.8256
09:17:40|2.8248
09:17:41|2.8248
09:17:42|2.826
09:17:43|2.826
09:17:44|2.826
09:17:45|2.8256
09:17:46|2.8256
09:17:47|2.8256
09:17:48|2.8253
09:17:49|2.8253
09:17:50|2.8253
09:17:52|2.8255
09:17:53|2.8257
09:17:54|2.8254
09:17:55|2.8254
09:17:56|2.8254
09:17:57|2.8269
09:17:59|2.8272
09:17:59|2.8272
09:18:00|2.8272
09:18:01|2.8272
09:18:02|2.8255
09:18:04|2.8246
09:18:05|2.8259
09:18:06|2.8259
09:18:07|2.8259
09:18:09|2.8259
09:18:09|2.8268
09:18:10|2.8268
09:18:11|2.8239
09:18:12|2.8246
09:18:13|2.8246
09:18:15|2.8245
09:18:15|2.8245
09:18:16|2.823
09:18:17|2.8236
09:18:19|2.8236
09:18:20|2.8236
09:18:21|2.8236
09:18:22|2.8236
09:18:23|2.8236
09:18:24|2.8227
09:18:25|2.8219
09:18:26|2.8218
09:18:28|2.8191
09:18:28|2.819
09:18:29|2.819
09:18:31|2.8222
09:18:32|2.8222
09:18:33|2.8222
09:18:34|2.8222
09:18:35|2.8222
09:18:36|2.8222
09:18:37|2.8222
09:18:38|2.8222
09:18:39|2.8224
09:18:40|2.8225
09:18:41|2.8225
09:18:42|2.8219
09:18:43|2.8219
09:18:44|2.8219
09:18:45|2.8221
09:18:46|2.8222
09:18:47|2.8228
09:18:48|2.8228
09:18:49|2.8228
09:18:50|2.8228
09:18:51|2.8228
09:18:52|2.8228
09:18:53|2.8228
09:18:54|2.8228
09:18:55|2.8228
09:18:56|2.8228
09:18:57|2.8228
09:18:58|2.8228
09:18:59|2.8228
09:19:00|2.8228
09:19:01|2.8228
09:19:02|2.8228
09:19:03|2.8228
09:19:04|2.8225
09:19:06|2.8206
09:19:07|2.8211
09:19:08|2.8211
09:19:10|2.8201
09:19:10|2.82
09:19:11|2.82
09:19:12|2.82
09:19:13|2.8193
09:19:15|2.8193
09:19:15|2.8193
09:19:17|2.8197
09:19:18|2.8176
09:19:19|2.8164
09:19:21|2.8161
09:19:22|2.8161
09:19:22|2.8175
09:19:24|2.817
09:19:24|2.817
09:19:25|2.817
09:19:27|2.817
09:19:27|2.8176
09:19:29|2.8191
09:19:29|2.8191
09:19:30|2.8191
09:19:31|2.8174
09:19:32|2.8174
09:19:33|2.8174
09:19:34|2.8174
09:19:36|2.8169
09:19:36|2.817
09:19:38|2.817
09:19:39|2.8167
09:19:39|2.8158
09:19:40|2.8155
09:19:41|2.816
09:19:42|2.8173
09:19:43|2.8175
09:19:44|2.8175
09:19:45|2.8187
09:19:47|2.8183
09:19:47|2.8183
09:19:49|2.8183
09:19:50|2.8193
09:19:52|2.8192
09:19:52|2.8192
09:19:53|2.8172
09:19:54|2.8172
09:19:55|2.8187
09:19:56|2.8193
09:19:57|2.8183
09:19:58|2.8183
09:19:59|2.8183
09:20:00|2.8176
09:20:01|2.8175
09:20:02|2.8175
09:20:03|2.8171
09:20:04|2.817
09:20:05|2.817
09:20:06|2.817
09:20:07|2.8176
09:20:08|2.8157
09:20:09|2.8157
09:20:10|2.815
09:20:11|2.815
09:20:12|2.815
09:20:13|2.815
09:20:14|2.815
09:20:15|2.815
09:20:17|2.8147
09:20:17|2.81
09:20:18|2.8114
09:20:19|2.8075
09:20:20|2.8093
09:20:21|2.8108
09:20:23|2.8108
09:20:23|2.8106
09:20:24|2.8106
09:20:26|2.8098
09:20:26|2.8094
09:20:28|2.8089
09:20:29|2.8076
09:20:30|2.8088
09:20:31|2.8075
09:20:32|2.8077
09:20:33|2.803
09:20:35|2.8001
09:20:35|2.8045
09:20:36|2.8055
09:20:37|2.8064
09:20:39|2.8051
09:20:39|2.8053
09:20:41|2.8047
09:20:42|2.8047
09:20:42|2.8047
09:20:43|2.8065
09:20:45|2.8065
09:20:45|2.809
09:20:47|2.809
09:20:48|2.8088
09:20:51|2.8071
09:20:51|2.8043
09:20:52|2.8043
09:20:53|2.8049
09:20:54|2.8049
09:20:55|2.8049
09:20:56|2.8049
09:20:58|2.8049
09:20:59|2.8049
09:21:00|2.8049
09:21:01|2.8
09:21:02|2.8007
09:21:03|2.8034
09:21:04|2.8037
09:21:06|2.8037
09:21:06|2.8029
09:21:07|2.8029
09:21:08|2.7992
09:21:09|2.8011
09:21:10|2.8011
09:21:11|2.8005
09:21:12|2.7991
09:21:14|2.7975
09:21:15|2.7979
09:21:15|2.7979
09:21:17|2.7979
09:21:18|2.7979
09:21:19|2.7989
09:21:19|2.7988
09:21:21|2.7988
09:21:23|2.7983
09:21:24|2.7972
09:21:26|2.7952
09:21:27|2.7927
09:21:28|2.7922
09:21:29|2.7925
09:21:31|2.792
09:21:31|2.7924
09:21:32|2.7917
09:21:34|2.7919
09:21:34|2.7919
09:21:36|2.7902
09:21:36|2.7889
09:21:38|2.7888
09:21:38|2.7866
09:21:40|2.7866
09:21:41|2.7863
09:21:42|2.7862
09:21:42|2.7857
09:21:44|2.785
09:21:45|2.7854
09:21:46|2.7847
09:21:46|2.7858
09:21:49|2.7864
09:21:49|2.787
09:21:51|2.7865
09:21:51|2.7863
09:21:52|2.7877
09:21:53|2.7889
09:21:54|2.7858
09:21:56|2.7862
09:21:57|2.7878
09:21:58|2.7878
09:21:59|2.7864
09:22:01|2.788
09:22:01|2.7882
09:22:02|2.7882
09:22:03|2.7877
09:22:05|2.7888
09:22:05|2.7876
09:22:06|2.7876
09:22:08|2.788
09:22:08|2.7884
09:22:09|2.7887
09:22:10|2.7885
09:22:11|2.7889
09:22:13|2.7884
09:22:13|2.7892
09:22:15|2.7892
09:22:16|2.7892
09:22:17|2.7877
09:22:17|2.7925
09:22:18|2.7935
09:22:19|2.7971
09:22:20|2.798
09:22:21|2.7974
09:22:23|2.7958
09:22:25|2.7972
09:22:26|2.7954
09:22:27|2.7958
09:22:28|2.7958
09:22:29|2.7958
09:22:30|2.7976
09:22:31|2.7964
09:22:32|2.7984
09:22:33|2.7982
09:22:34|2.7979
09:22:35|2.7979
09:22:36|2.7979
09:22:37|2.798
09:22:38|2.7964
09:22:39|2.7964
09:22:40|2.7972
09:22:41|2.7929
09:22:43|2.7923
09:22:43|2.7923
09:22:44|2.791
09:22:45|2.7908
09:22:46|2.7908
09:22:47|2.7909
09:22:48|2.7911
09:22:49|2.7908
09:22:51|2.7914
09:22:51|2.793
09:22:52|2.7931
09:22:54|2.793
09:22:56|2.793
09:22:56|2.7923
09:22:57|2.7923
09:22:59|2.7913
09:23:00|2.7913
09:23:01|2.7896
09:23:02|2.7889
09:23:03|2.789
09:23:04|2.789
09:23:05|2.79
09:23:06|2.7902
09:23:08|2.7858
09:23:08|2.7869
09:23:09|2.7894
09:23:10|2.7889
09:23:12|2.7873
09:23:12|2.7873
09:23:14|2.7855
09:23:15|2.7855
09:23:16|2.7857
09:23:18|2.7846
09:23:18|2.7852
09:23:19|2.7852
09:23:20|2.7863
09:23:21|2.7852
09:23:22|2.7856
09:23:23|2.7855
09:23:24|2.7835
09:23:26|2.786
09:23:26|2.7856
09:23:28|2.7869
09:23:29|2.7854
09:23:29|2.7863
09:23:32|2.7863
09:23:32|2.7854
09:23:34|2.785
09:23:34|2.785
09:23:36|2.7835
09:23:37|2.7791
09:23:38|2.7792
09:23:39|2.7747
09:23:40|2.7639
09:23:41|2.7649
09:23:42|2.7698
09:23:43|2.7713
09:23:44|2.7555
09:23:45|2.765
09:23:47|2.7594
09:23:47|2.7579
09:23:48|2.7575
09:23:49|2.7582
09:23:50|2.7623
09:23:52|2.7586
09:23:53|2.7578
09:23:54|2.7552
09:23:56|2.7588
09:23:56|2.7615
09:23:58|2.7641
09:23:59|2.761
09:24:00|2.7616
09:24:01|2.7616
09:24:02|2.7632
09:24:03|2.7637
09:24:04|2.7637
09:24:05|2.7636
09:24:06|2.7636
09:24:07|2.7644
09:24:08|2.7644
09:24:09|2.7625
09:24:10|2.7632
09:24:11|2.7621
09:24:12|2.7637
09:24:13|2.7618
09:24:14|2.7632
09:24:15|2.7632
09:24:16|2.7632
09:24:17|2.7636
09:24:19|2.7641
09:24:20|2.7667
09:24:21|2.7668
09:24:22|2.7704
09:24:23|2.7693
09:24:24|2.7666
09:24:25|2.7678
09:24:26|2.7695
09:24:27|2.7697
09:24:28|2.7721
09:24:29|2.7701
09:24:30|2.7709
09:24:31|2.7708
09:24:32|2.7717
09:24:33|2.7717
09:24:34|2.7717
09:24:35|2.7732
09:24:36|2.774
09:24:37|2.7739
09:24:38|2.7772
09:24:39|2.7772
09:24:40|2.7772
09:24:41|2.7769
09:24:43|2.7747
09:24:43|2.7774
09:24:44|2.7757
09:24:45|2.7758
09:24:46|2.7774
09:24:47|2.7766
09:24:49|2.7787
09:24:50|2.7768
09:24:50|2.7783
09:24:52|2.7774
09:24:53|2.7774
09:24:53|2.7772
09:24:55|2.7785
09:24:56|2.7769
09:24:57|2.7783
09:24:57|2.7749
09:24:59|2.7769
09:24:59|2.7789
09:25:01|2.7793
09:25:03|2.7805
09:25:04|2.7805
09:25:05|2.779
09:25:06|2.7803
09:25:06|2.7782
09:25:08|2.7772
09:25:09|2.7805
09:25:09|2.7795
09:25:12|2.7789
09:25:12|2.778
09:25:13|2.7753
09:25:14|2.7736
09:25:16|2.7729
09:25:18|2.7727
09:25:19|2.7727
09:25:19|2.7727
09:25:20|2.77
09:25:22|2.769
09:25:23|2.7688
09:25:23|2.7712
09:25:25|2.7715
09:25:25|2.7709
09:25:26|2.7707
09:25:28|2.771
09:25:28|2.7719
09:25:30|2.772
09:25:30|2.7708
09:25:31|2.7708
09:25:33|2.7724
09:25:34|2.7712
09:25:35|2.7724
09:25:36|2.7733
09:25:37|2.7737
09:25:38|2.7757
09:25:40|2.776
09:25:40|2.7751
09:25:41|2.7764
09:25:42|2.7732
09:25:44|2.7732
09:25:44|2.7732
09:25:45|2.7732
09:25:46|2.774
09:25:48|2.7732
09:25:49|2.7726
09:25:51|2.7717
09:25:51|2.7717
09:25:52|2.7707
09:25:53|2.77
09:25:55|2.7708
09:25:56|2.7705
09:25:57|2.769
09:25:58|2.769
09:25:59|2.769
09:26:00|2.769
09:26:01|2.7705
09:26:02|2.7705
09:26:03|2.7693
09:26:04|2.7693
09:26:05|2.7693
09:26:06|2.769
09:26:07|2.7706
09:26:08|2.7733
09:26:09|2.7741
09:26:10|2.7774
09:26:11|2.7751
09:26:12|2.7761
09:26:14|2.7734
09:26:15|2.773
09:26:15|2.7721
09:26:17|2.7721
09:26:18|2.7721
09:26:19|2.7733
09:26:19|2.773
09:26:20|2.771
09:26:22|2.771
09:26:23|2.7705
09:26:24|2.7705
09:26:25|2.772
09:26:27|2.7712
09:26:28|2.7712
09:26:29|2.7712
09:26:30|2.7712
09:26:32|2.773
09:26:33|2.7744
09:26:34|2.7756
09:26:35|2.7749
09:26:36|2.7729
09:26:37|2.771
09:26:38|2.771
09:26:39|2.7744
09:26:40|2.7733
09:26:41|2.7733
09:26:42|2.7733
09:26:43|2.7738
09:26:44|2.7738
09:26:45|2.7738
09:26:46|2.7755
09:26:47|2.7754
09:26:49|2.7754
09:26:50|2.775
09:26:51|2.775
09:26:52|2.7747
09:26:52|2.775
09:26:53|2.775
09:26:55|2.7738
09:26:55|2.7738
09:26:57|2.775
09:26:57|2.7751
09:26:59|2.7751
09:27:00|2.7774
09:27:01|2.7774
09:27:02|2.7782
09:27:03|2.7775
09:27:04|2.7775
09:27:05|2.7771
09:27:06|2.7782
09:27:07|2.7784
09:27:08|2.7784
09:27:09|2.7792
09:27:10|2.7785
09:27:11|2.7785
09:27:12|2.7785
09:27:13|2.7787
09:27:14|2.7787
09:27:15|2.78
09:27:17|2.7808
09:27:17|2.7793
09:27:19|2.7806
09:27:19|2.7789
09:27:21|2.7789
09:27:21|2.7789
09:27:22|2.7807
09:27:23|2.7808
09:27:24|2.78
09:27:26|2.78
09:27:26|2.7799
09:27:27|2.7808
09:27:29|2.7802
09:27:31|2.7802
09:27:32|2.7808
09:27:32|2.7802
09:27:34|2.7799
09:27:35|2.7799
09:27:36|2.7799
09:27:37|2.7808
09:27:38|2.7808
09:27:39|2.78
09:27:41|2.7799
09:27:42|2.7799
09:27:43|2.7789
09:27:43|2.7783
09:27:45|2.7789
09:27:46|2.7788
09:27:47|2.7788
09:27:48|2.7788
09:27:49|2.7788
09:27:50|2.7788
09:27:51|2.7788
09:27:52|2.7786
09:27:53|2.7786
09:27:54|2.7783
09:27:55|2.7781
09:27:56|2.7781
09:27:57|2.7789
09:27:58|2.7786
09:27:59|2.7786
09:28:00|2.7788
09:28:01|2.7802
09:28:02|2.7807
09:28:03|2.7791
09:28:04|2.7791
09:28:05|2.7791
09:28:06|2.7801
09:28:07|2.7806
09:28:08|2.7806
09:28:09|2.7806
09:28:10|2.7801
09:28:11|2.7801
09:28:12|2.7801
09:28:14|2.7788
09:28:14|2.7788
09:28:15|2.7788
09:28:16|2.7788
09:28:17|2.7806
09:28:19|2.7807
09:28:19|2.7801
09:28:20|2.7791
09:28:22|2.7789
09:28:23|2.7789
09:28:24|2.7802
09:28:25|2.7802
09:28:26|2.7806
09:28:27|2.7807
09:28:28|2.7807
09:28:29|2.7807
09:28:31|2.7807
09:28:32|2.78
09:28:33|2.7807
09:28:34|2.7774
09:28:35|2.7793
09:28:37|2.7793
09:28:37|2.7793
09:28:40|2.781
09:28:41|2.7809
09:28:42|2.7809
09:28:44|2.781
09:28:45|2.7887
09:28:47|2.7886
09:28:47|2.7886
09:28:48|2.794
09:28:49|2.7924
09:28:51|2.7913
09:28:52|2.791
09:28:53|2.7895
09:28:54|2.7908
09:28:55|2.7954
09:28:56|2.7907
09:28:57|2.7909
09:28:58|2.789
09:28:59|2.7912
09:29:00|2.7918
09:29:01|2.7931
09:29:02|2.7918
09:29:03|2.7934
09:29:04|2.7934
09:29:05|2.7931
09:29:06|2.7931
09:29:07|2.7931
09:29:08|2.7929
09:29:09|2.7929
09:29:10|2.7929
09:29:11|2.7935
09:29:12|2.7913
09:29:13|2.7896
09:29:14|2.7896
09:29:15|2.7896
09:29:17|2.7897
09:29:18|2.7916
09:29:19|2.7926
09:29:19|2.7926
09:29:20|2.7912
09:29:21|2.7912
09:29:23|2.7937
09:29:24|2.7938
09:29:25|2.794
09:29:26|2.7943
09:29:26|2.7943
09:29:27|2.7966
09:29:28|2.7966
09:29:30|2.7989
09:29:30|2.7954
09:29:32|2.7961
09:29:33|2.7961
09:29:34|2.7964
09:29:35|2.7961
09:29:36|2.7964
09:29:37|2.7964
09:29:38|2.7961
09:29:39|2.7961
09:29:40|2.7952
09:29:41|2.7946
09:29:42|2.7941
09:29:44|2.7939
09:29:45|2.7921
09:29:46|2.7921
09:29:47|2.7932
09:29:48|2.7922
09:29:49|2.7921
09:29:50|2.7908
09:29:51|2.79
09:29:52|2.7893
09:29:53|2.7926
09:29:54|2.7936
09:29:55|2.7936
09:29:56|2.7936
09:29:57|2.792
09:29:58|2.792
09:29:59|2.792
09:30:00|2.792
09:30:01|2.7926
09:30:02|2.7925
09:30:03|2.7926
09:30:05|2.7925
09:30:06|2.7925
09:30:07|2.7952
09:30:07|2.7938
09:30:09|2.7952
09:30:09|2.7952
09:30:11|2.7952
09:30:12|2.7991
09:30:12|2.8009
09:30:13|2.8001
09:30:14|2.8003
09:30:16|2.8003
09:30:17|2.8003
09:30:18|2.8003
09:30:18|2.7964
09:30:19|2.7985
09:30:20|2.7963
09:30:22|2.7963
09:30:23|2.7978
09:30:24|2.7966
09:30:25|2.7966
09:30:26|2.7962
09:30:27|2.7956
09:30:28|2.795
09:30:29|2.7952
09:30:30|2.7956
09:30:31|2.794
09:30:33|2.7947
09:30:34|2.7912
09:30:35|2.7932
09:30:36|2.7919
09:30:37|2.7941
09:30:38|2.7941
09:30:39|2.7913
09:30:40|2.7906
09:30:41|2.7906
09:30:42|2.7925
09:30:43|2.7901
09:30:44|2.7905
09:30:45|2.7898
09:30:46|2.7892
09:30:47|2.7875
09:30:48|2.787
09:30:49|2.7888
09:30:51|2.7852
09:30:51|2.7875
09:30:52|2.7877
09:30:53|2.7882
09:30:55|2.7877
09:30:56|2.7878
09:30:57|2.7892
09:30:58|2.7892
09:31:00|2.7878
09:31:01|2.7878
09:31:01|2.7889
09:31:03|2.7889
09:31:04|2.79
09:31:05|2.79
09:31:06|2.7879
09:31:08|2.7888
09:31:09|2.7902
09:31:10|2.7902
09:31:11|2.79
09:31:12|2.7876
09:31:13|2.7876
09:31:14|2.7874
09:31:15|2.7874
09:31:16|2.7874
09:31:17|2.7874
09:31:18|2.7874
09:31:19|2.7838
09:31:20|2.7826
09:31:21|2.7841
09:31:22|2.7837
09:31:23|2.7837
09:31:24|2.7868
09:31:25|2.7868
09:31:26|2.7868
09:31:27|2.7868
09:31:28|2.784
09:31:29|2.784
09:31:30|2.784
09:31:31|2.7849
09:31:33|2.7844
09:31:34|2.7844
09:31:36|2.7841
09:31:36|2.7834
09:31:38|2.7842
09:31:39|2.7842
09:31:40|2.7836
09:31:41|2.7839
09:31:42|2.7849
09:31:43|2.7832
09:31:44|2.7832
09:31:45|2.783
09:31:46|2.7836
09:31:47|2.7838
09:31:48|2.7838
09:31:49|2.7836
09:31:50|2.7826
09:31:51|2.7826
09:31:52|2.7832
09:31:53|2.7826
09:31:54|2.7837
09:31:56|2.7837
09:31:57|2.7835
09:31:57|2.7824
09:31:58|2.7781
09:31:59|2.7781
09:32:01|2.7781
09:32:02|2.7799
09:32:03|2.7806
09:32:04|2.7806
09:32:05|2.7808
09:32:06|2.78
09:32:07|2.7799
09:32:08|2.7799
09:32:09|2.78
09:32:10|2.7792
09:32:11|2.7799
09:32:12|2.7799
09:32:13|2.7786
09:32:14|2.7786
09:32:15|2.7786
09:32:16|2.7786
09:32:17|2.7786
09:32:19|2.7788
09:32:19|2.7788
09:32:20|2.7819
09:32:21|2.7825
09:32:22|2.7825
09:32:24|2.7825
09:32:25|2.7824
09:32:26|2.7824
09:32:27|2.7809
09:32:28|2.7808
09:32:29|2.7808
09:32:30|2.7798
09:32:31|2.7793
09:32:32|2.7793
09:32:34|2.7814
09:32:34|2.7814
09:32:35|2.781
09:32:36|2.781
09:32:37|2.7819
09:32:38|2.7799
09:32:39|2.7786
09:32:40|2.7786
09:32:41|2.7786
09:32:42|2.7784
09:32:43|2.7784
09:32:45|2.7784
09:32:45|2.781
09:32:46|2.7784
09:32:47|2.78
09:32:48|2.78
09:32:49|2.78
09:32:50|2.7809
09:32:51|2.7825
09:32:52|2.7823
09:32:53|2.7823
09:32:55|2.7823
09:32:56|2.781
09:32:57|2.781
09:32:58|2.781
09:32:59|2.7811
09:33:00|2.7775
09:33:01|2.7807
09:33:02|2.78
09:33:03|2.7797
09:33:04|2.7793
09:33:04|2.7793
09:33:05|2.7798
09:33:07|2.7798
09:33:09|2.7798
09:33:09|2.7798
09:33:10|2.7798
09:33:11|2.7798
09:33:12|2.7798
09:33:13|2.7798
09:33:14|2.7798
09:33:15|2.7798
09:33:16|2.7798
09:33:18|2.7798
09:33:19|2.7801
09:33:21|2.7791
09:33:21|2.7795
09:33:22|2.7793
09:33:24|2.7794
09:33:24|2.7793
09:33:25|2.7793
09:33:26|2.7793
09:33:27|2.7785
09:33:29|2.7794
09:33:30|2.7798
09:33:30|2.7798
09:33:32|2.7805
09:33:32|2.7798
09:33:35|2.7798
09:33:35|2.78
09:33:37|2.78
09:33:38|2.7831
09:33:39|2.7831
09:33:40|2.7831
09:33:42|2.783
09:33:43|2.787
09:33:44|2.787
09:33:45|2.7872
09:33:46|2.7873
09:33:47|2.7873
09:33:48|2.7873
09:33:50|2.7874
09:33:50|2.7872
09:33:52|2.7848
09:33:53|2.7848
09:33:54|2.7863
09:33:55|2.7863
09:33:56|2.7851
09:33:57|2.7851
09:33:58|2.7856
09:33:59|2.7858
09:34:00|2.7864
09:34:01|2.7864
09:34:02|2.7868
09:34:03|2.7864
09:34:04|2.7865
09:34:05|2.7865
09:34:06|2.7865
09:34:08|2.7873
09:34:08|2.7873
09:34:10|2.7872
09:34:11|2.7872
09:34:13|2.7872
09:34:14|2.7864
09:34:14|2.7864
09:34:15|2.7864
09:34:17|2.7864
09:34:18|2.787
09:34:19|2.7869
09:34:21|2.787
09:34:22|2.787
09:34:22|2.787
09:34:24|2.787
09:34:25|2.7863
09:34:26|2.7863
09:34:26|2.7866
09:34:27|2.7866
09:34:29|2.7844
09:34:29|2.7844
09:34:30|2.7844
09:34:31|2.7844
09:34:32|2.7848
09:34:33|2.7848
09:34:34|2.7848
09:34:35|2.7848
09:34:37|2.7848
09:34:38|2.7848
09:34:39|2.785
09:34:40|2.785
09:34:41|2.785
09:34:43|2.7849
09:34:44|2.7849
09:34:45|2.7849
09:34:46|2.7849
09:34:47|2.785
09:34:48|2.7843
09:34:49|2.7843
09:34:50|2.7843
09:34:51|2.7822
09:34:52|2.782
09:34:53|2.782
09:34:54|2.782
09:34:55|2.782
09:34:56|2.783
09:34:57|2.783
09:34:59|2.7843
09:35:00|2.7846
09:35:01|2.7846
09:35:02|2.7841
09:35:03|2.7841
09:35:04|2.7841
09:35:05|2.7847
09:35:06|2.7848
09:35:07|2.7848
09:35:08|2.7846
09:35:10|2.7856
09:35:11|2.7856
09:35:12|2.7856
09:35:13|2.7853
09:35:14|2.7853
09:35:15|2.7853
09:35:16|2.7853
09:35:17|2.7862
09:35:18|2.7859
09:35:19|2.7866
09:35:20|2.7846
09:35:21|2.7847
09:35:22|2.7847
09:35:23|2.7852
09:35:24|2.7852
09:35:26|2.7852
09:35:26|2.7848
09:35:28|2.7848
09:35:29|2.7848
09:35:29|2.7848
09:35:31|2.7847
09:35:32|2.7847
09:35:33|2.7847
09:35:34|2.7826
09:35:35|2.7826
09:35:37|2.7826
09:35:39|2.7821
09:35:39|2.7823
09:35:40|2.7823
09:35:41|2.7823
09:35:42|2.7823
09:35:43|2.7823
09:35:44|2.7825
09:35:45|2.7843
09:35:46|2.7843
09:35:47|2.785
09:35:48|2.785
09:35:49|2.785
09:35:50|2.7847
09:35:51|2.7846
09:35:52|2.7846
09:35:53|2.7846
09:35:54|2.7844
09:35:56|2.7844
09:35:56|2.7844
09:35:57|2.7844
09:35:58|2.7844
09:35:59|2.7844
09:36:01|2.7844
09:36:01|2.7828
09:36:02|2.7835
09:36:03|2.7848
09:36:04|2.7848
09:36:06|2.7848
09:36:06|2.7856
09:36:07|2.7856
09:36:08|2.7856
09:36:09|2.7848
09:36:11|2.7848
09:36:11|2.7848
09:36:12|2.7848
09:36:13|2.7848
09:36:14|2.7849
09:36:15|2.785
09:36:17|2.785
09:36:18|2.785
09:36:18|2.7846
09:36:20|2.7846
09:36:20|2.7848
09:36:21|2.7848
09:36:22|2.7857
09:36:23|2.7857
09:36:25|2.7857
09:36:25|2.7857
09:36:27|2.7857
09:36:28|2.7857
09:36:29|2.7857
09:36:30|2.7857
09:36:30|2.7857
09:36:31|2.7857
09:36:33|2.7863
09:36:33|2.787
09:36:35|2.7874
09:36:35|2.7876
09:36:37|2.7876
09:36:39|2.7876
09:36:40|2.7876
09:36:41|2.7873
09:36:42|2.7873
09:36:43|2.7873
09:36:44|2.7856
09:36:46|2.7884
09:36:46|2.7884
09:36:47|2.7884
09:36:48|2.7884
09:36:49|2.7884
09:36:50|2.7884
09:36:51|2.7884
09:36:52|2.79
09:36:53|2.79
09:36:54|2.7905
09:36:56|2.7925
09:36:57|2.7946
09:36:58|2.7941
09:36:59|2.7942
09:37:01|2.7942
09:37:02|2.7914
09:37:03|2.7914
09:37:04|2.7915
09:37:05|2.7916
09:37:06|2.7916
09:37:06|2.7916
09:37:08|2.7916
09:37:09|2.7913
09:37:10|2.7914
09:37:11|2.7914
09:37:12|2.7916
09:37:12|2.7916
09:37:14|2.7916
09:37:15|2.7916
09:37:17|2.7921
09:37:17|2.7919
09:37:18|2.7921
09:37:20|2.7907
09:37:21|2.7905
09:37:22|2.7907
09:37:23|2.7907
09:37:23|2.7907
09:37:25|2.7915
09:37:26|2.7922
09:37:27|2.7924
09:37:28|2.7925
09:37:29|2.7934
09:37:29|2.7936
09:37:30|2.7951
09:37:32|2.796
09:37:33|2.796
09:37:34|2.7949
09:37:34|2.7948
09:37:35|2.7948
09:37:38|2.7973
09:37:38|2.795
09:37:39|2.7975
09:37:40|2.7974
09:37:42|2.7982
09:37:44|2.7974
09:37:44|2.7974
09:37:45|2.7977
09:37:46|2.7969
09:37:47|2.797
09:37:48|2.7983
09:37:50|2.7988
09:37:51|2.8004
09:37:51|2.8002
09:37:53|2.8002
09:37:54|2.8002
09:37:55|2.8009
09:37:56|2.8004
09:37:57|2.802
09:37:58|2.802
09:37:59|2.802
09:38:00|2.802
09:38:01|2.8002
09:38:02|2.7993
09:38:03|2.7973
09:38:04|2.7984
09:38:05|2.7986
09:38:07|2.7986
09:38:07|2.7986
09:38:08|2.7986
09:38:10|2.7985
09:38:11|2.7985
09:38:12|2.7972
09:38:13|2.7972
09:38:13|2.7977
09:38:15|2.7984
09:38:16|2.7984
09:38:17|2.799
09:38:18|2.7984
09:38:19|2.7987
09:38:20|2.7987
09:38:21|2.7988
09:38:22|2.7983
09:38:23|2.7983
09:38:24|2.7999
09:38:25|2.8
09:38:25|2.8003
09:38:28|2.8
09:38:28|2.7996
09:38:29|2.7996
09:38:30|2.7994
09:38:31|2.8001
09:38:32|2.8001
09:38:33|2.7985
09:38:34|2.7984
09:38:35|2.7984
09:38:36|2.7984
09:38:37|2.7984
09:38:39|2.7985
09:38:40|2.7969
09:38:41|2.7969
09:38:42|2.7969
09:38:43|2.7969
09:38:44|2.7977
09:38:45|2.7968
09:38:46|2.7968
09:38:47|2.7968
09:38:48|2.7965
09:38:49|2.7968
09:38:50|2.7968
09:38:52|2.7962
09:38:52|2.7962
09:38:53|2.7965
09:38:54|2.7958
09:38:55|2.795
09:38:57|2.795
09:38:57|2.795
09:38:59|2.7938
09:39:00|2.7938
09:39:01|2.7951
09:39:02|2.7955
09:39:03|2.7971
09:39:04|2.7974
09:39:05|2.7974
09:39:07|2.7968
09:39:08|2.7975
09:39:08|2.7965
09:39:10|2.7965
09:39:10|2.7965
09:39:11|2.7965
09:39:12|2.7959
09:39:13|2.7959
09:39:15|2.7963
09:39:15|2.7962
09:39:17|2.7962
09:39:18|2.7962
09:39:18|2.7962
09:39:20|2.7962
09:39:20|2.7977
09:39:21|2.7977
09:39:23|2.7999
09:39:24|2.7999
09:39:25|2.7998
09:39:25|2.7981
09:39:26|2.7993
09:39:27|2.7999
09:39:29|2.7999
09:39:30|2.7984
09:39:31|2.7985
09:39:32|2.7992
09:39:34|2.7992
09:39:35|2.7992
09:39:36|2.7968
09:39:37|2.797
09:39:38|2.795
09:39:39|2.794
09:39:41|2.7962
09:39:42|2.7962
09:39:43|2.7962
09:39:44|2.7948
09:39:45|2.795
09:39:46|2.795
09:39:48|2.7947
09:39:49|2.7939
09:39:50|2.7929
09:39:50|2.7944
09:39:51|2.7935
09:39:53|2.7935
09:39:54|2.7939
09:39:55|2.7938
09:39:56|2.7938
09:39:57|2.7938
09:39:58|2.7925
09:40:00|2.7923
09:40:01|2.7913
09:40:03|2.7915
09:40:04|2.7927
09:40:06|2.7919
09:40:06|2.7919
09:40:08|2.7919
09:40:08|2.7921
09:40:09|2.7921
09:40:11|2.7911
09:40:11|2.7911
09:40:12|2.7911
09:40:13|2.7911
09:40:14|2.7911
09:40:16|2.7903
09:40:17|2.7903
09:40:17|2.7903
09:40:18|2.791
09:40:19|2.7911
09:40:21|2.7913
09:40:22|2.7913
09:40:22|2.7913
09:40:23|2.7925
09:40:24|2.7925
09:40:25|2.7925
09:40:27|2.7925
09:40:27|2.7925
09:40:28|2.7925
09:40:29|2.7921
09:40:31|2.7921
09:40:31|2.7921
09:40:32|2.7932
09:40:33|2.7943
09:40:35|2.7943
09:40:36|2.7943
09:40:37|2.7948
09:40:38|2.7925
09:40:39|2.7925
09:40:40|2.7924
09:40:42|2.7934
09:40:44|2.7927
09:40:44|2.7924
09:40:45|2.7924
09:40:46|2.7924
09:40:47|2.7924
09:40:48|2.7924
09:40:49|2.7904
09:40:50|2.7904
09:40:52|2.7918
09:40:52|2.7907
09:40:54|2.7914
09:40:55|2.7915
09:40:56|2.7906
09:40:56|2.7906
09:40:57|2.7906
09:40:58|2.7888
09:41:00|2.7882
09:41:01|2.7882
09:41:02|2.7882
09:41:03|2.7882
09:41:04|2.7887
09:41:06|2.7881
09:41:07|2.7881
09:41:08|2.7882
09:41:09|2.7882
09:41:10|2.7882
09:41:11|2.7899
09:41:12|2.7898
09:41:13|2.7898
09:41:15|2.7896
09:41:15|2.7896
09:41:17|2.7894
09:41:17|2.7894
09:41:18|2.7896
09:41:19|2.7896
09:41:20|2.7916
09:41:21|2.7913
09:41:22|2.7897
09:41:23|2.7897
09:41:24|2.7897
09:41:25|2.7898
09:41:26|2.7893
09:41:28|2.7893
09:41:29|2.7897
09:41:30|2.7897
09:41:31|2.7897
09:41:33|2.7897
09:41:34|2.7897
09:41:34|2.7897
09:41:35|2.7914
09:41:37|2.7914
09:41:38|2.7914
09:41:39|2.7913
09:41:40|2.791
09:41:41|2.791
09:41:41|2.791
09:41:43|2.791
09:41:44|2.791
09:41:45|2.791
09:41:47|2.7891
09:41:48|2.7897
09:41:49|2.7904
09:41:50|2.7904
09:41:51|2.7904
09:41:52|2.7904
09:41:53|2.7904
09:41:54|2.7904
09:41:56|2.7904
09:41:56|2.7912
09:41:58|2.7915
09:41:58|2.7918
09:41:59|2.7915
09:42:01|2.792
09:42:02|2.7911
09:42:02|2.7911
09:42:04|2.791
09:42:04|2.791
09:42:06|2.792
09:42:07|2.7919
09:42:08|2.7925
09:42:09|2.7925
09:42:10|2.7925
09:42:11|2.7925
09:42:12|2.7925
09:42:13|2.7925
09:42:14|2.7925
09:42:15|2.7926
09:42:16|2.7925
09:42:17|2.7922
09:42:18|2.7922
09:42:19|2.7922
09:42:20|2.7921
09:42:21|2.7923
09:42:22|2.7929
09:42:23|2.7929
09:42:24|2.7929
09:42:25|2.7929
09:42:26|2.794
09:42:27|2.7942
09:42:28|2.7969
09:42:29|2.7963
09:42:30|2.7937
09:42:31|2.7938
09:42:32|2.7938
09:42:33|2.7929
09:42:34|2.7928
09:42:35|2.7942
09:42:36|2.7942
09:42:37|2.7942
09:42:38|2.7942
09:42:39|2.7939
09:42:40|2.7939
09:42:41|2.7938
09:42:43|2.7939
09:42:44|2.7939
09:42:45|2.7939
09:42:46|2.7939
09:42:48|2.7939
09:42:48|2.7941
09:42:49|2.794
09:42:51|2.794
09:42:51|2.794
09:42:52|2.794
09:42:54|2.7926
09:42:55|2.7926
09:42:56|2.7926
09:42:57|2.7926
09:42:58|2.793
09:42:59|2.7934
09:43:00|2.7934
09:43:01|2.7934
09:43:03|2.7934
09:43:04|2.7921
09:43:05|2.7928
09:43:06|2.7917
09:43:07|2.7917
09:43:08|2.7917
09:43:09|2.7917
09:43:10|2.7917
09:43:11|2.7917
09:43:12|2.7917
09:43:13|2.7932
09:43:14|2.7932
09:43:15|2.7932
09:43:16|2.7932
09:43:17|2.7932
09:43:18|2.7932
09:43:19|2.7932
09:43:20|2.7932
09:43:21|2.7932
09:43:22|2.7915
09:43:23|2.7915
09:43:24|2.7928
09:43:25|2.7927
09:43:26|2.7932
09:43:27|2.7932
09:43:28|2.7932
09:43:29|2.7932
09:43:30|2.7933
09:43:31|2.7933
09:43:32|2.7933
09:43:33|2.7933
09:43:35|2.7911
09:43:35|2.7911
09:43:37|2.7899
09:43:37|2.7912
09:43:39|2.7912
09:43:40|2.7915
09:43:40|2.7915
09:43:42|2.7915
09:43:44|2.7911
09:43:45|2.7919
09:43:47|2.7912
09:43:47|2.7912
09:43:48|2.7912
09:43:49|2.7916
09:43:51|2.7923
09:43:52|2.7923
09:43:53|2.7923
09:43:54|2.7923
09:43:55|2.7923
09:43:56|2.7923
09:43:57|2.7922
09:43:59|2.7927
09:43:59|2.7923
09:44:01|2.7922
09:44:02|2.7922
09:44:03|2.7921
09:44:05|2.7925
09:44:07|2.7922
09:44:07|2.7921
09:44:08|2.7921
09:44:09|2.7921
09:44:10|2.792
09:44:11|2.792
09:44:12|2.7921
09:44:14|2.7921
09:44:14|2.7921
09:44:15|2.7921
09:44:17|2.7921
09:44:18|2.7921
09:44:19|2.7922
09:44:19|2.7922
09:44:21|2.7932
09:44:22|2.7937
09:44:23|2.797
09:44:23|2.7973
09:44:25|2.7971
09:44:26|2.796
09:44:27|2.7952
09:44:28|2.7938
09:44:29|2.7934
09:44:30|2.7933
09:44:31|2.7927
09:44:32|2.7935
09:44:33|2.7935
09:44:34|2.7935
09:44:35|2.7953
09:44:36|2.7953
09:44:37|2.7953
09:44:38|2.7933
09:44:39|2.7933
09:44:40|2.7933
09:44:41|2.7933
09:44:42|2.7935
09:44:44|2.7926
09:44:44|2.7926
09:44:45|2.793
09:44:46|2.7935
09:44:48|2.7949
09:44:49|2.7949
09:44:50|2.795
09:44:52|2.7956
09:44:52|2.7963
09:44:53|2.7965
09:44:54|2.7965
09:44:55|2.7953
09:44:56|2.7952
09:44:57|2.7966
09:44:59|2.7953
09:45:00|2.7953
09:45:00|2.7953
09:45:02|2.7944
09:45:03|2.7944
09:45:04|2.7953
09:45:06|2.7955
09:45:06|2.7955
09:45:07|2.7943
09:45:08|2.7946
09:45:09|2.7946
09:45:10|2.7962
09:45:11|2.7964
09:45:12|2.7981
09:45:13|2.7965
09:45:14|2.7965
09:45:15|2.7976
09:45:16|2.7977
09:45:17|2.7977
09:45:18|2.7977
09:45:19|2.7977
09:45:20|2.7957
09:45:21|2.7966
09:45:22|2.7965
09:45:23|2.7965
09:45:24|2.7957
09:45:25|2.7951
09:45:26|2.7951
09:45:27|2.7951
09:45:28|2.7943
09:45:29|2.795
09:45:30|2.7945
09:45:31|2.7949
09:45:32|2.7949
09:45:33|2.7947
09:45:34|2.7946
09:45:35|2.7945
09:45:36|2.7957
09:45:37|2.7957
09:45:38|2.7953
09:45:39|2.7953
09:45:40|2.7953
09:45:41|2.7951
09:45:42|2.7945
09:45:43|2.7953
09:45:44|2.7935
09:45:45|2.7942
09:45:47|2.7933
09:45:49|2.7933
09:45:49|2.7933
09:45:50|2.7929
09:45:51|2.7922
09:45:52|2.7922
09:45:53|2.7922
09:45:55|2.7922
09:45:55|2.7924
09:45:57|2.7918
09:45:58|2.7888
09:46:00|2.7942
09:46:00|2.7929
09:46:01|2.7918
09:46:02|2.7918
09:46:03|2.7918
09:46:04|2.7922
09:46:05|2.7922
09:46:06|2.7915
09:46:07|2.7915
09:46:09|2.7898
09:46:10|2.7892
09:46:11|2.7897
09:46:12|2.7897
09:46:13|2.7897
09:46:14|2.7897
09:46:15|2.7899
09:46:17|2.7885
09:46:17|2.7885
09:46:19|2.7882
09:46:20|2.7864
09:46:21|2.7877
09:46:22|2.7871
09:46:23|2.7864
09:46:24|2.7874
09:46:25|2.7878
09:46:26|2.7874
09:46:27|2.7882
09:46:28|2.7882
09:46:29|2.7913
09:46:30|2.7913
09:46:31|2.7899
09:46:32|2.7899
09:46:34|2.7899
09:46:34|2.7899
09:46:35|2.7899
09:46:36|2.7899
09:46:37|2.7899
09:46:38|2.7874
09:46:39|2.7874
09:46:40|2.7874
09:46:41|2.7874
09:46:42|2.7874
09:46:43|2.7874
09:46:44|2.7874
09:46:45|2.7874
09:46:46|2.7874
09:46:48|2.7874
09:46:49|2.7877
09:46:51|2.7864
09:46:51|2.786
09:46:52|2.7858
09:46:53|2.7858
09:46:54|2.7852
09:46:55|2.7852
09:46:57|2.7839
09:46:57|2.7848
09:47:00|2.7851
09:47:00|2.7847
09:47:01|2.7808
09:47:02|2.7807
09:47:03|2.7807
09:47:04|2.7807
09:47:05|2.779
09:47:06|2.7796
09:47:08|2.7804
09:47:09|2.7807
09:47:10|2.7806
09:47:11|2.7808
09:47:12|2.7802
09:47:12|2.7802
09:47:13|2.7802
09:47:14|2.7823
09:47:16|2.7822
09:47:17|2.7822
09:47:18|2.7822
09:47:19|2.7821
09:47:19|2.7821
09:47:21|2.7815
09:47:22|2.7821
09:47:22|2.7821
09:47:24|2.7828
09:47:25|2.7828
09:47:25|2.7828
09:47:27|2.7828
09:47:27|2.7832
09:47:28|2.7832
09:47:29|2.7826
09:47:30|2.7828
09:47:31|2.783
09:47:32|2.783
09:47:34|2.7839
09:47:35|2.7831
09:47:35|2.7832
09:47:36|2.7831
09:47:37|2.7827
09:47:38|2.7827
09:47:39|2.7827
09:47:40|2.7821
09:47:41|2.7821
09:47:42|2.7821
09:47:43|2.7821
09:47:44|2.7821
09:47:45|2.7821
09:47:47|2.7824
09:47:49|2.7824
09:47:50|2.7824
09:47:51|2.7824
09:47:52|2.7824
09:47:54|2.7832
09:47:55|2.7832
09:47:56|2.7832
09:47:57|2.7844
09:47:57|2.7844
09:47:58|2.7844
09:47:59|2.7844
09:48:00|2.7845
09:48:02|2.7845
09:48:03|2.7845
09:48:04|2.7845
09:48:05|2.7849
09:48:06|2.786
09:48:07|2.7884
09:48:08|2.7884
09:48:09|2.7884
09:48:10|2.7876
09:48:11|2.7864
09:48:12|2.7864
09:48:13|2.7864
09:48:14|2.7872
09:48:15|2.7872
09:48:16|2.7866
09:48:17|2.7866
09:48:18|2.7866
09:48:19|2.7866
09:48:21|2.7866
09:48:21|2.787
09:48:22|2.7876
09:48:23|2.7876
09:48:25|2.7876
09:48:26|2.789
09:48:27|2.789
09:48:28|2.789
09:48:29|2.789
09:48:30|2.789
09:48:31|2.7893
09:48:32|2.7893
09:48:33|2.789
09:48:34|2.789
09:48:35|2.7888
09:48:36|2.7888
09:48:37|2.789
09:48:38|2.7887
09:48:40|2.7887
09:48:41|2.79
09:48:42|2.7904
09:48:43|2.7904
09:48:43|2.7904
09:48:45|2.7904
09:48:45|2.7904
09:48:46|2.7904
09:48:48|2.7904
09:48:49|2.7904
09:48:50|2.7899
09:48:51|2.7899
09:48:53|2.7884
09:48:54|2.7884
09:48:56|2.7884
09:48:56|2.7886
09:48:58|2.7891
09:48:58|2.7891
09:48:59|2.7889
09:49:01|2.7889
09:49:01|2.7888
09:49:02|2.7889
09:49:04|2.7889
09:49:04|2.7901
09:49:06|2.7888
09:49:06|2.7888
09:49:07|2.7896
09:49:09|2.7888
09:49:10|2.7888
09:49:10|2.7888
09:49:12|2.7888
09:49:14|2.7891
09:49:15|2.7891
09:49:16|2.7891
09:49:17|2.7894
09:49:17|2.7894
09:49:19|2.7894
09:49:20|2.7894
09:49:21|2.7886
09:49:22|2.7886
09:49:22|2.7886
09:49:23|2.7886
09:49:26|2.7885
09:49:27|2.7885
09:49:27|2.7885
09:49:29|2.7885
09:49:30|2.7885
09:49:31|2.7885
09:49:31|2.7889
09:49:32|2.7889
09:49:35|2.7889
09:49:36|2.7889
09:49:37|2.7889
09:49:37|2.7889
09:49:38|2.7882
09:49:40|2.7882
09:49:41|2.7882
09:49:41|2.7882
09:49:43|2.7882
09:49:44|2.7882
09:49:45|2.7882
09:49:46|2.7882
09:49:47|2.7882
09:49:48|2.7882
09:49:49|2.7882
09:49:51|2.7882
09:49:52|2.7897
09:49:52|2.7897
09:49:53|2.7898
09:49:55|2.7887
09:49:56|2.7887
09:49:57|2.7887
09:49:59|2.7886
09:49:59|2.7887
09:50:00|2.7892
09:50:01|2.7898
09:50:03|2.789
09:50:04|2.7894
09:50:06|2.7897
09:50:07|2.7897
09:50:08|2.7905
09:50:09|2.7914
09:50:10|2.7918
09:50:11|2.7918
09:50:13|2.7918
09:50:15|2.7918
09:50:15|2.7918
09:50:16|2.7918
09:50:18|2.791
09:50:19|2.7909
09:50:20|2.7909
09:50:22|2.7908
09:50:22|2.7908
09:50:24|2.7909
09:50:24|2.7909
09:50:25|2.7909
09:50:26|2.7906
09:50:27|2.7906
09:50:29|2.7906
09:50:30|2.7887
09:50:31|2.7889
09:50:32|2.7889
09:50:33|2.7889
09:50:34|2.7889
09:50:35|2.7889
09:50:36|2.7889
09:50:37|2.7889
09:50:38|2.7889
09:50:40|2.7887
09:50:40|2.7887
09:50:41|2.7887
09:50:42|2.7894
09:50:43|2.79
09:50:45|2.79
09:50:45|2.7901
09:50:46|2.7901
09:50:47|2.789
09:50:48|2.7884
09:50:49|2.7884
09:50:51|2.7884
09:50:51|2.7884
09:50:52|2.7884
09:50:54|2.7884
09:50:55|2.7884
09:50:56|2.7884
09:50:56|2.7884
09:50:59|2.7891
09:50:59|2.7891
09:51:00|2.7884
09:51:01|2.7884
09:51:02|2.7884
09:51:03|2.7884
09:51:04|2.7888
09:51:06|2.789
09:51:06|2.7889
09:51:07|2.7887
09:51:08|2.7887
09:51:10|2.7887
09:51:11|2.7887
09:51:12|2.7887
09:51:13|2.7887
09:51:14|2.7887
09:51:15|2.7887
09:51:16|2.7887
09:51:17|2.789
09:51:18|2.789
09:51:19|2.789
09:51:20|2.789
09:51:21|2.7887
09:51:22|2.7891
09:51:23|2.7891
09:51:24|2.7896
09:51:25|2.7897
09:51:26|2.7897
09:51:26|2.7896
09:51:28|2.79
09:51:29|2.79
09:51:30|2.7901
09:51:31|2.7901
09:51:32|2.7895
09:51:34|2.7896
09:51:34|2.7896
09:51:35|2.7887
09:51:36|2.7887
09:51:37|2.7887
09:51:38|2.7887
09:51:40|2.7888
09:51:40|2.7888
09:51:41|2.7887
09:51:42|2.7887
09:51:43|2.7887
09:51:44|2.7892
09:51:45|2.7892
09:51:46|2.7887
09:51:47|2.7887
09:51:48|2.7887
09:51:49|2.7887
09:51:50|2.7875
09:51:51|2.7875
09:51:52|2.7875
09:51:54|2.7874
09:51:56|2.7875
09:51:56|2.7875
09:51:58|2.7875
09:52:00|2.7875
09:52:00|2.7875
09:52:02|2.7889
09:52:03|2.7884
09:52:04|2.7884
09:52:05|2.7891
09:52:06|2.7891
09:52:07|2.7892
09:52:08|2.7896
09:52:09|2.7896
09:52:10|2.7902
09:52:11|2.79
09:52:12|2.7891
09:52:13|2.7891
09:52:14|2.7891
09:52:15|2.7891
09:52:16|2.7891
09:52:17|2.7891
09:52:18|2.7894
09:52:19|2.7894
09:52:20|2.7887
09:52:22|2.7888
09:52:22|2.7888
09:52:23|2.7888
09:52:24|2.7886
09:52:25|2.7874
09:52:26|2.7874
09:52:27|2.7874
09:52:28|2.7875
09:52:29|2.7874
09:52:30|2.7818
09:52:32|2.782
09:52:34|2.782
09:52:34|2.7841
09:52:36|2.7828
09:52:36|2.7839
09:52:38|2.7839
09:52:38|2.7839
09:52:40|2.7839
09:52:41|2.7837
09:52:42|2.784
09:52:43|2.7848
09:52:44|2.7848
09:52:45|2.7853
09:52:45|2.7857
09:52:46|2.7855
09:52:47|2.7845
09:52:48|2.7855
09:52:50|2.7849
09:52:50|2.7849
09:52:52|2.7849
09:52:53|2.7849
09:52:53|2.7855
09:52:55|2.7855
09:52:57|2.7845
09:52:57|2.7845
09:52:58|2.7845
09:52:59|2.7845
09:53:00|2.7845
09:53:01|2.7845
09:53:02|2.7845
09:53:03|2.7845
09:53:05|2.7845
09:53:06|2.7795
09:53:07|2.7828
09:53:08|2.7831
09:53:08|2.7805
09:53:10|2.7802
09:53:11|2.7803
09:53:12|2.7813
09:53:13|2.7787
09:53:14|2.7766
09:53:15|2.7734
09:53:16|2.7733
09:53:17|2.7725
09:53:18|2.775
09:53:19|2.7753
09:53:21|2.775
09:53:21|2.775
09:53:22|2.7743
09:53:23|2.7743
09:53:24|2.776
09:53:25|2.7758
09:53:27|2.7743
09:53:27|2.7743
09:53:28|2.7743
09:53:29|2.7751
09:53:30|2.7751
09:53:32|2.7751
09:53:32|2.7749
09:53:33|2.7749
09:53:34|2.7749
09:53:35|2.7749
09:53:36|2.7749
09:53:37|2.7749
09:53:38|2.7752
09:53:39|2.7752
09:53:40|2.7761
09:53:41|2.7764
09:53:43|2.7754
09:53:44|2.7764
09:53:45|2.7764
09:53:46|2.7764
09:53:47|2.7764
09:53:48|2.7764
09:53:49|2.7764
09:53:50|2.7764
09:53:51|2.777
09:53:52|2.777
09:53:53|2.7764
09:53:55|2.7764
09:53:55|2.7764
09:53:57|2.7775
09:53:58|2.7775
09:53:59|2.7778
09:54:00|2.7778
09:54:01|2.7778
09:54:02|2.7778
09:54:03|2.7778
09:54:04|2.7778
09:54:05|2.778
09:54:06|2.7788
09:54:07|2.7797
09:54:08|2.7795
09:54:10|2.7796
09:54:10|2.7814
09:54:12|2.7809
09:54:12|2.7808
09:54:14|2.7808
09:54:15|2.7808
09:54:16|2.7807
09:54:17|2.7793
09:54:18|2.7793
09:54:19|2.7793
09:54:20|2.7793
09:54:21|2.7788
09:54:22|2.7778
09:54:23|2.7781
09:54:24|2.7781
09:54:25|2.7781
09:54:26|2.7781
09:54:27|2.7781
09:54:28|2.7779
09:54:29|2.7779
09:54:30|2.7782
09:54:31|2.7782
09:54:32|2.7775
09:54:34|2.7775
09:54:34|2.7775
09:54:35|2.7769
09:54:36|2.7769
09:54:37|2.7769
09:54:38|2.7769
09:54:39|2.7769
09:54:40|2.7769
09:54:41|2.7766
09:54:42|2.7766
09:54:43|2.7759
09:54:44|2.7754
09:54:45|2.7754
09:54:46|2.7769
09:54:47|2.7754
09:54:49|2.776
09:54:50|2.776
09:54:51|2.7755
09:54:52|2.7746
09:54:53|2.7756
09:54:54|2.7727
09:54:55|2.7727
09:54:56|2.7727
09:54:58|2.773
09:54:58|2.773
09:54:59|2.773
09:55:01|2.773
09:55:02|2.7752
09:55:03|2.7748
09:55:05|2.7739
09:55:06|2.7739
09:55:07|2.7739
09:55:07|2.7739
09:55:09|2.7739
09:55:10|2.7753
09:55:11|2.7753
09:55:12|2.7753
09:55:13|2.7753
09:55:14|2.7753
09:55:16|2.7753
09:55:17|2.7756
09:55:18|2.7766
09:55:18|2.7759
09:55:19|2.7759
09:55:20|2.7759
09:55:22|2.7759
09:55:22|2.776
09:55:23|2.776
09:55:24|2.776
09:55:26|2.7755
09:55:26|2.7755
09:55:27|2.7753
09:55:29|2.7753
09:55:29|2.7753
09:55:30|2.7769
09:55:31|2.7768
09:55:32|2.7768
09:55:33|2.7768
09:55:35|2.7768
09:55:36|2.7768
09:55:36|2.7775
09:55:37|2.7775
09:55:39|2.7775
09:55:40|2.7773
09:55:40|2.7773
09:55:42|2.7773
09:55:42|2.7773
09:55:43|2.7769
09:55:45|2.7769
09:55:45|2.7769
09:55:46|2.7751
09:55:47|2.7755
09:55:48|2.7755
09:55:50|2.7754
09:55:50|2.7752
09:55:52|2.7752
09:55:53|2.7752
09:55:53|2.7759
09:55:55|2.7759
09:55:56|2.7759
09:55:56|2.7758
09:55:58|2.7761
09:56:00|2.7757
09:56:01|2.7757
09:56:01|2.7757
09:56:02|2.7768
09:56:03|2.7768
09:56:04|2.7765
09:56:06|2.7765
09:56:07|2.7765
09:56:08|2.7759
09:56:09|2.7768
09:56:10|2.7768
09:56:12|2.7768
09:56:12|2.778
09:56:13|2.7788
09:56:14|2.7788
09:56:15|2.7788
09:56:16|2.7788
09:56:17|2.7784
09:56:18|2.7784
09:56:19|2.7781
09:56:20|2.7781
09:56:21|2.7781
09:56:23|2.779
09:56:24|2.779
09:56:25|2.7792
09:56:26|2.7793
09:56:26|2.7783
09:56:28|2.7783
09:56:29|2.7783
09:56:29|2.7783
09:56:31|2.7785
09:56:32|2.7785
09:56:33|2.7785
09:56:34|2.7785
09:56:36|2.7798
09:56:36|2.7798
09:56:37|2.7799
09:56:38|2.7792
09:56:39|2.7792
09:56:40|2.7799
09:56:41|2.7799
09:56:42|2.7799
09:56:43|2.7789
09:56:44|2.7789
09:56:45|2.7789
09:56:46|2.7789
09:56:47|2.7789
09:56:48|2.7789
09:56:49|2.7785
09:56:51|2.7785
09:56:51|2.7785
09:56:52|2.7783
09:56:53|2.7792
09:56:54|2.7792
09:56:56|2.7792
09:56:57|2.7776
09:56:58|2.778
09:56:59|2.778
09:57:00|2.7774
09:57:02|2.7774
09:57:03|2.7774
09:57:04|2.7774
09:57:05|2.7773
09:57:05|2.777
09:57:07|2.7772
09:57:09|2.7774
09:57:09|2.7774
09:57:10|2.778
09:57:11|2.778
09:57:12|2.778
09:57:14|2.778
09:57:15|2.7773
09:57:15|2.7773
09:57:17|2.7773
09:57:18|2.7754
09:57:19|2.7754
09:57:21|2.7754
09:57:21|2.7754
09:57:22|2.7754
09:57:23|2.7745
09:57:24|2.7748
09:57:25|2.7748
09:57:26|2.7754
09:57:27|2.7754
09:57:28|2.7746
09:57:29|2.7753
09:57:30|2.7747
09:57:31|2.7747
09:57:32|2.7748
09:57:33|2.7762
09:57:34|2.7762
09:57:35|2.7748
09:57:36|2.7748
09:57:37|2.7748
09:57:38|2.7736
09:57:39|2.7739
09:57:40|2.7743
09:57:41|2.7743
09:57:42|2.7743
09:57:43|2.7743
09:57:44|2.7745
09:57:45|2.7768
09:57:46|2.7737
09:57:47|2.7752
09:57:48|2.7762
09:57:50|2.7762
09:57:50|2.776
09:57:51|2.7752
09:57:52|2.7752
09:57:53|2.7747
09:57:55|2.7754
09:57:56|2.7756
09:57:57|2.7755
09:57:58|2.776
09:57:59|2.7747
09:58:00|2.7747
09:58:01|2.7747
09:58:02|2.7747
09:58:03|2.7741
09:58:04|2.774
09:58:06|2.774
09:58:06|2.774
09:58:08|2.774
09:58:09|2.7727
09:58:10|2.7726
09:58:11|2.7732
09:58:12|2.7732
09:58:13|2.7729
09:58:14|2.7717
09:58:15|2.7728
09:58:16|2.7728
09:58:17|2.7728
09:58:18|2.7729
09:58:19|2.7731
09:58:20|2.772
09:58:21|2.7723
09:58:22|2.773
09:58:23|2.773
09:58:24|2.7731
09:58:25|2.774
09:58:26|2.7761
09:58:27|2.7768
09:58:28|2.7768
09:58:29|2.7785
09:58:30|2.7792
09:58:31|2.78
09:58:32|2.7782
09:58:33|2.7802
09:58:34|2.7811
09:58:35|2.7805
09:58:36|2.7816
09:58:37|2.7822
09:58:38|2.7818
09:58:39|2.7823
09:58:40|2.7811
09:58:41|2.7822
09:58:42|2.7802
09:58:43|2.7804
09:58:44|2.7804
09:58:45|2.7804
09:58:46|2.7804
09:58:47|2.7804
09:58:48|2.7804
09:58:49|2.7824
09:58:50|2.782
09:58:51|2.7818
09:58:52|2.7818
09:58:53|2.7818
09:58:54|2.7814
09:58:55|2.7814
09:58:56|2.781
09:58:57|2.781
09:58:58|2.7822
09:59:00|2.7817
09:59:01|2.7817
09:59:02|2.7817
09:59:03|2.7818
09:59:05|2.7822
09:59:06|2.7829
09:59:07|2.7835
09:59:08|2.7835
09:59:09|2.7835
09:59:10|2.7832
09:59:11|2.783
09:59:12|2.7848
09:59:13|2.7854
09:59:15|2.7846
09:59:16|2.7846
09:59:17|2.7855
09:59:18|2.7865
09:59:19|2.7865
09:59:21|2.7865
09:59:21|2.7854
09:59:22|2.7854
09:59:24|2.7847
09:59:25|2.7847
09:59:26|2.7847
09:59:27|2.7847
09:59:28|2.7855
09:59:29|2.7861
09:59:30|2.786
09:59:31|2.786
09:59:32|2.7854
09:59:33|2.7854
09:59:35|2.7855
09:59:36|2.7855
09:59:37|2.7855
09:59:38|2.7855
09:59:39|2.7855
09:59:40|2.7855
09:59:41|2.7855
09:59:42|2.7855
09:59:43|2.7855
09:59:44|2.7854
09:59:45|2.7855
09:59:46|2.7855
09:59:47|2.7869
09:59:49|2.786
09:59:49|2.786
09:59:51|2.7867
09:59:51|2.7874
09:59:52|2.788
09:59:53|2.7867
09:59:55|2.7867
09:59:56|2.784
09:59:57|2.784
09:59:58|2.784
09:59:59|2.784
10:00:00|2.784
10:00:02|2.7842
10:00:03|2.7842
10:00:04|2.7842
10:00:06|2.7848
10:00:07|2.7848
10:00:09|2.7848
10:00:09|2.7838
10:00:11|2.783
10:00:12|2.783
10:00:13|2.7825
10:00:14|2.783
10:00:16|2.783
10:00:17|2.7832
10:00:18|2.7815
10:00:19|2.7814
10:00:20|2.7813
10:00:21|2.7814
10:00:22|2.7821
10:00:23|2.7821
10:00:24|2.7821
10:00:25|2.7842
10:00:26|2.7851
10:00:27|2.7855
10:00:28|2.7855
10:00:29|2.7855
10:00:30|2.7855
10:00:31|2.7855
10:00:32|2.7872
10:00:33|2.7865
10:00:34|2.7865
10:00:35|2.7865
10:00:37|2.7865
10:00:37|2.7865
10:00:38|2.7875
10:00:39|2.7875
10:00:40|2.7874
10:00:42|2.7865
10:00:42|2.7863
10:00:43|2.7859
10:00:45|2.7859
10:00:46|2.7859
10:00:47|2.7863
10:00:48|2.7858
10:00:48|2.7859
10:00:50|2.7856
10:00:51|2.7861
10:00:52|2.7861
10:00:53|2.786
10:00:54|2.786
10:00:54|2.786
10:00:55|2.786
10:00:57|2.786
10:00:57|2.7858
10:00:59|2.7858
10:00:59|2.7858
10:01:02|2.7858
10:01:03|2.7858
10:01:05|2.7858
10:01:06|2.7858
10:01:06|2.7858
10:01:07|2.7858
10:01:08|2.7858
10:01:10|2.7815
10:01:11|2.7815
10:01:12|2.7833
10:01:13|2.7833
10:01:14|2.7833
10:01:15|2.7824
10:01:17|2.7801
10:01:18|2.7801
10:01:19|2.779
10:01:20|2.7781
10:01:21|2.7778
10:01:22|2.776
10:01:22|2.7791
10:01:23|2.7779
10:01:24|2.779
10:01:26|2.779
10:01:27|2.779
10:01:27|2.779
10:01:28|2.7778
10:01:29|2.7778
10:01:31|2.7788
10:01:32|2.7788
10:01:33|2.7778
10:01:34|2.7777
10:01:35|2.7777
10:01:36|2.7779
10:01:37|2.7772
10:01:38|2.7771
10:01:39|2.7774
10:01:40|2.7778
10:01:41|2.7778
10:01:42|2.7778
10:01:43|2.7778
10:01:45|2.7778
10:01:45|2.7778
10:01:47|2.7778
10:01:48|2.7777
10:01:49|2.7777
10:01:49|2.7771
10:01:51|2.7758
10:01:51|2.7767
10:01:52|2.7777
10:01:55|2.7771
10:01:55|2.7771
10:01:56|2.7771
10:01:57|2.7773
10:01:58|2.7774
10:01:59|2.7774
10:02:00|2.7774
10:02:01|2.7767
10:02:03|2.7778
10:02:04|2.7773
10:02:06|2.7778
10:02:07|2.778
10:02:08|2.778
10:02:09|2.7782
10:02:10|2.7782
10:02:11|2.7789
10:02:12|2.7784
10:02:14|2.779
10:02:14|2.779
10:02:16|2.7783
10:02:17|2.7783
10:02:18|2.7781
10:02:19|2.7781
10:02:20|2.7781
10:02:21|2.7787
10:02:22|2.7787
10:02:23|2.7783
10:02:24|2.7817
10:02:25|2.7817
10:02:26|2.7817
10:02:27|2.7804
10:02:28|2.7804
10:02:29|2.7804
10:02:30|2.7824
10:02:31|2.7825
10:02:32|2.7825
10:02:33|2.7825
10:02:35|2.7825
10:02:35|2.7827
10:02:37|2.7826
10:02:38|2.7827
10:02:39|2.7824
10:02:40|2.7836
10:02:41|2.7829
10:02:42|2.783
10:02:43|2.783
10:02:44|2.782
10:02:46|2.7815
10:02:46|2.7805
10:02:47|2.7805
10:02:48|2.7805
10:02:49|2.7803
10:02:50|2.7804
10:02:51|2.7815
10:02:52|2.7803
10:02:53|2.7803
10:02:54|2.7803
10:02:55|2.7805
10:02:57|2.7805
10:02:57|2.7799
10:02:59|2.7791
10:03:00|2.7781
10:03:00|2.7781
10:03:02|2.7779
10:03:03|2.7783
10:03:05|2.7788
10:03:06|2.7795
10:03:07|2.7795
10:03:08|2.7788
10:03:10|2.7783
10:03:11|2.778
10:03:12|2.7785
10:03:13|2.7786
10:03:14|2.7786
10:03:15|2.7788
10:03:15|2.7795
10:03:17|2.7781
10:03:19|2.7781
10:03:19|2.7781
10:03:20|2.7781
10:03:21|2.7781
10:03:22|2.7781
10:03:23|2.7786
10:03:24|2.7786
10:03:25|2.7786
10:03:26|2.7786
10:03:27|2.7786
10:03:28|2.7786
10:03:29|2.7786
10:03:30|2.7786
10:03:31|2.7786
10:03:32|2.7786
10:03:34|2.7791
10:03:35|2.7788
10:03:36|2.7788
10:03:37|2.7788
10:03:38|2.7822
10:03:39|2.782
10:03:40|2.7813
10:03:41|2.7803
10:03:42|2.7794
10:03:42|2.7793
10:03:45|2.778
10:03:45|2.778
10:03:46|2.7772
10:03:47|2.7789
10:03:48|2.7782
10:03:49|2.7779
10:03:50|2.7778
10:03:51|2.7778
10:03:53|2.7782
10:03:53|2.7788
10:03:54|2.7806
10:03:55|2.7804
10:03:56|2.7804
10:03:58|2.7804
10:03:58|2.7804
10:04:00|2.7804
10:04:01|2.7804
10:04:02|2.7804
10:04:03|2.7803
10:04:05|2.7803
10:04:06|2.7803
10:04:07|2.7796
10:04:08|2.7796
10:04:09|2.7796
10:04:10|2.7787
10:04:11|2.7784
10:04:12|2.7784
10:04:13|2.7785
10:04:14|2.7786
10:04:15|2.7784
10:04:16|2.7796
10:04:17|2.7788
10:04:19|2.7788
10:04:20|2.7792
10:04:21|2.7784
10:04:22|2.7792
10:04:23|2.7792
10:04:24|2.7782
10:04:25|2.7782
10:04:26|2.7767
10:04:27|2.7767
10:04:28|2.7767
10:04:29|2.7767
10:04:30|2.7767
10:04:32|2.7767
10:04:33|2.7767
10:04:33|2.7767
10:04:34|2.776
10:04:36|2.7761
10:04:38|2.7761
10:04:38|2.7761
10:04:39|2.7761
10:04:40|2.7761
10:04:41|2.7761
10:04:42|2.7759
10:04:43|2.7757
10:04:44|2.7757
10:04:45|2.7757
10:04:46|2.7757
10:04:47|2.7757
10:04:48|2.7756
10:04:49|2.7756
10:04:50|2.7756
10:04:51|2.7769
10:04:52|2.7757
10:04:53|2.7757
10:04:54|2.7757
10:04:55|2.7757
10:04:57|2.7752
10:04:58|2.7752
10:04:59|2.7752
10:05:00|2.775
10:05:01|2.775
10:05:02|2.775
10:05:03|2.775
10:05:04|2.775
10:05:06|2.775
10:05:07|2.7748
10:05:09|2.7724
10:05:09|2.7706
10:05:11|2.7666
10:05:11|2.7652
10:05:13|2.7637
10:05:14|2.7641
10:05:15|2.7654
10:05:15|2.7669
10:05:17|2.7663
10:05:18|2.7669
10:05:19|2.7669
10:05:19|2.7683
10:05:21|2.7683
10:05:21|2.7683
10:05:23|2.769
10:05:25|2.7681
10:05:26|2.7681
10:05:27|2.7681
10:05:27|2.7669
10:05:29|2.7671
10:05:30|2.7657
10:05:31|2.7681
10:05:31|2.7682
10:05:33|2.7699
10:05:34|2.7683
10:05:35|2.7683
10:05:36|2.7688
10:05:38|2.7682
10:05:38|2.7682
10:05:39|2.7661
10:05:40|2.7661
10:05:41|2.7661
10:05:43|2.7661
10:05:44|2.7661
10:05:45|2.7639
10:05:46|2.7633
10:05:46|2.7633
10:05:48|2.7633
10:05:48|2.7633
10:05:49|2.7637
10:05:51|2.7637
10:05:52|2.7637
10:05:53|2.7637
10:05:54|2.7648
10:05:55|2.7648
10:05:56|2.7648
10:05:56|2.7648
10:05:57|2.7648
10:05:58|2.7649
10:05:59|2.765
10:06:01|2.7656
10:06:03|2.7656
10:06:03|2.7656
10:06:04|2.7661
10:06:05|2.7661
10:06:06|2.7678
10:06:07|2.7678
10:06:08|2.7698
10:06:09|2.7698
10:06:10|2.7698
10:06:12|2.7698
10:06:14|2.7698
10:06:14|2.7698
10:06:15|2.7698
10:06:16|2.7698
10:06:17|2.7691
10:06:18|2.7691
10:06:19|2.7694
10:06:20|2.7687
10:06:22|2.7687
10:06:23|2.7687
10:06:24|2.7687
10:06:25|2.7687
10:06:26|2.7696
10:06:27|2.7688
10:06:28|2.7672
10:06:29|2.7672
10:06:30|2.7672
10:06:31|2.7667
10:06:32|2.7676
10:06:33|2.7675
10:06:34|2.7666
10:06:35|2.7665
10:06:36|2.7665
10:06:37|2.7673
10:06:38|2.7673
10:06:39|2.7673
10:06:40|2.7686
10:06:42|2.7686
10:06:42|2.7686
10:06:44|2.7686
10:06:45|2.7697
10:06:45|2.7697
10:06:47|2.7697
10:06:47|2.77
10:06:49|2.7708
10:06:49|2.7712
10:06:51|2.7712
10:06:51|2.772
10:06:53|2.7725
10:06:53|2.7724
10:06:55|2.7724
10:06:55|2.7749
10:06:56|2.7749
10:06:57|2.775
10:06:58|2.7763
10:06:59|2.7779
10:07:00|2.7786
10:07:02|2.7786
10:07:03|2.7783
10:07:04|2.779
10:07:05|2.7782
10:07:06|2.7782
10:07:06|2.7782
10:07:09|2.7779
10:07:10|2.7771
10:07:12|2.7751
10:07:13|2.7751
10:07:14|2.7751
10:07:15|2.7734
10:07:17|2.7734
10:07:18|2.7742
10:07:19|2.774
10:07:20|2.774
10:07:21|2.774
10:07:22|2.7748
10:07:23|2.7748
10:07:24|2.7741
10:07:25|2.7734
10:07:26|2.7734
10:07:27|2.7738
10:07:28|2.7742
10:07:29|2.7748
10:07:30|2.7748
10:07:31|2.7748
10:07:32|2.7742
10:07:33|2.7742
10:07:34|2.7742
10:07:35|2.7742
10:07:36|2.7742
10:07:37|2.7742
10:07:38|2.7752
10:07:39|2.7758
10:07:40|2.7758
10:07:41|2.7743
10:07:42|2.7743
10:07:43|2.7721
10:07:44|2.773
10:07:46|2.7734
10:07:46|2.7733
10:07:48|2.7733
10:07:49|2.7733
10:07:49|2.7733
10:07:50|2.7733
10:07:52|2.7733
10:07:52|2.7733
10:07:53|2.7733
10:07:55|2.7733
10:07:56|2.7733
10:07:57|2.7733
10:07:58|2.7733
10:07:59|2.7728
10:08:00|2.7728
10:08:00|2.7728
10:08:01|2.7728
10:08:03|2.7728
10:08:03|2.7728
10:08:04|2.7728
10:08:06|2.7728
10:08:06|2.7728
10:08:08|2.7728
10:08:10|2.7728
10:08:11|2.7721
10:08:12|2.7721
10:08:13|2.7721
10:08:15|2.7728
10:08:15|2.7728
10:08:17|2.7728
10:08:18|2.7728
10:08:19|2.7728
10:08:20|2.7721
10:08:21|2.7711
10:08:22|2.7711
10:08:23|2.7728
10:08:24|2.7712
10:08:25|2.7726
10:08:26|2.7726
10:08:27|2.7726
10:08:28|2.7726
10:08:29|2.7741
10:08:30|2.7737
10:08:31|2.7737
10:08:32|2.7737
10:08:34|2.7748
10:08:34|2.7748
10:08:35|2.7742
10:08:37|2.7742
10:08:38|2.7742
10:08:39|2.7742
10:08:40|2.7742
10:08:40|2.7742
10:08:42|2.7742
10:08:42|2.7731
10:08:44|2.7734
10:08:45|2.7734
10:08:46|2.7734
10:08:47|2.7734
10:08:48|2.7734
10:08:48|2.7734
10:08:49|2.7734
10:08:50|2.7734
10:08:53|2.7739
10:08:53|2.7739
10:08:54|2.7722
10:08:55|2.7722
10:08:56|2.7722
10:08:57|2.7722
10:08:59|2.7713
10:08:59|2.7713
10:09:00|2.7713
10:09:01|2.7713
10:09:03|2.7713
10:09:04|2.7713
10:09:05|2.7711
10:09:06|2.7711
10:09:07|2.7716
10:09:08|2.7718
10:09:10|2.7704
10:09:10|2.7704
10:09:12|2.7704
10:09:12|2.7704
10:09:15|2.7701
10:09:15|2.7701
10:09:16|2.7706
10:09:17|2.7706
10:09:18|2.7704
10:09:20|2.7704
10:09:21|2.7704
10:09:22|2.7704
10:09:23|2.7704
10:09:24|2.7707
10:09:25|2.7705
10:09:26|2.7705
10:09:27|2.7705
10:09:28|2.7705
10:09:29|2.7708
10:09:30|2.7708
10:09:31|2.7708
10:09:32|2.7708
10:09:33|2.7714
10:09:34|2.7717
10:09:35|2.7717
10:09:36|2.7717
10:09:37|2.7717
10:09:38|2.7717
10:09:39|2.7717
10:09:40|2.7704
10:09:41|2.7704
10:09:42|2.771
10:09:43|2.7701
10:09:44|2.7701
10:09:45|2.7701
10:09:46|2.7712
10:09:47|2.7708
10:09:48|2.7708
10:09:49|2.7708
10:09:50|2.7707
10:09:51|2.771
10:09:52|2.7711
10:09:53|2.7711
10:09:54|2.7711
10:09:55|2.7711
10:09:56|2.7711
10:09:57|2.7708
10:09:58|2.7708
10:09:59|2.77
10:10:00|2.77
10:10:02|2.77
10:10:02|2.77
10:10:04|2.7694
10:10:05|2.7694
10:10:06|2.7689
10:10:07|2.7688
10:10:07|2.7688
10:10:10|2.7686
10:10:11|2.7689
10:10:12|2.7697
10:10:14|2.7686
10:10:14|2.7686
10:10:15|2.7686
10:10:16|2.7693
10:10:17|2.7695
10:10:18|2.7695
10:10:20|2.7693
10:10:21|2.7693
10:10:23|2.7691
10:10:23|2.7691
10:10:25|2.7686
10:10:25|2.7686
10:10:26|2.7694
10:10:27|2.7694
10:10:28|2.7691
10:10:30|2.7691
10:10:31|2.7691
10:10:32|2.7693
10:10:33|2.7695
10:10:34|2.7688
10:10:35|2.7691
10:10:36|2.7691
10:10:38|2.7691
10:10:38|2.7691
10:10:39|2.7707
10:10:40|2.7704
10:10:41|2.7704
10:10:42|2.7704
10:10:43|2.77
10:10:44|2.7705
10:10:45|2.7715
10:10:46|2.7719
10:10:47|2.7733
10:10:49|2.7734
10:10:49|2.7734
10:10:50|2.7734
10:10:51|2.7739
10:10:52|2.7739
10:10:53|2.7739
10:10:54|2.7739
10:10:56|2.7739
10:10:57|2.7739
10:10:58|2.7735
10:10:59|2.7735
10:10:59|2.7735
10:11:01|2.7741
10:11:03|2.7741
10:11:03|2.7741
10:11:04|2.7741
10:11:05|2.774
10:11:06|2.774
10:11:07|2.774
10:11:08|2.774
10:11:09|2.7742
10:11:11|2.7742
10:11:13|2.7744
10:11:13|2.7744
10:11:14|2.7744
10:11:15|2.773
10:11:16|2.773
10:11:17|2.7729
10:11:18|2.7729
10:11:19|2.7729
10:11:20|2.7729
10:11:21|2.7723
10:11:22|2.7723
10:11:24|2.7721
10:11:26|2.7712
10:11:27|2.7696
10:11:28|2.7699
10:11:29|2.7699
10:11:30|2.77
10:11:31|2.77
10:11:32|2.7701
10:11:33|2.7681
10:11:34|2.7683
10:11:35|2.7686
10:11:36|2.7677
10:11:37|2.7677
10:11:38|2.7677
10:11:39|2.7673
10:11:40|2.7671
10:11:42|2.7671
10:11:43|2.7671
10:11:43|2.7671
10:11:45|2.7669
10:11:46|2.7671
10:11:46|2.7671
10:11:47|2.7672
10:11:48|2.7672
10:11:50|2.7672
10:11:50|2.7681
10:11:52|2.7686
10:11:53|2.7686
10:11:54|2.7692
10:11:54|2.7692
10:11:56|2.7686
10:11:57|2.768
10:11:57|2.768
10:11:58|2.769
10:11:59|2.769
10:12:01|2.769
10:12:01|2.7702
10:12:02|2.7697
10:12:03|2.7699
10:12:05|2.7699
10:12:06|2.7709
10:12:07|2.7709
10:12:08|2.7716
10:12:09|2.7717
10:12:10|2.7732
10:12:11|2.7732
10:12:12|2.7741
10:12:14|2.7743
10:12:15|2.7744
10:12:16|2.7741
10:12:18|2.7741
10:12:19|2.7721
10:12:20|2.772
10:12:22|2.772
10:12:22|2.7722
10:12:23|2.7722
10:12:24|2.7709
10:12:25|2.7709
10:12:27|2.77
10:12:27|2.77
10:12:28|2.77
10:12:29|2.7695
10:12:30|2.769
10:12:32|2.768
10:12:32|2.7681
10:12:33|2.7671
10:12:34|2.7664
10:12:35|2.7664
10:12:36|2.7664
10:12:37|2.7664
10:12:38|2.7669
10:12:39|2.7665
10:12:40|2.7667
10:12:41|2.7684
10:12:42|2.7684
10:12:44|2.7675
10:12:45|2.7666
10:12:46|2.7664
10:12:47|2.7668
10:12:48|2.7669
10:12:49|2.7674
10:12:50|2.7673
10:12:51|2.7673
10:12:51|2.7674
10:12:52|2.7663
10:12:54|2.7663
10:12:54|2.7665
10:12:55|2.7675
10:12:57|2.7664
10:12:58|2.7665
10:12:59|2.7665
10:13:00|2.7665
10:13:01|2.7664
10:13:02|2.7666
10:13:02|2.7666
10:13:04|2.7664
10:13:04|2.7681
10:13:06|2.7657
10:13:08|2.7654
10:13:08|2.7649
10:13:09|2.7641
10:13:10|2.7645
10:13:11|2.7645
10:13:13|2.7641
10:13:15|2.7642
10:13:15|2.7642
10:13:17|2.7648
10:13:19|2.764
10:13:19|2.7653
10:13:20|2.7653
10:13:21|2.7653
10:13:22|2.7653
10:13:23|2.7653
10:13:25|2.765
10:13:25|2.765
10:13:26|2.7642
10:13:27|2.7642
10:13:28|2.7644
10:13:30|2.7651
10:13:31|2.7653
10:13:31|2.7653
10:13:32|2.7663
10:13:33|2.7663
10:13:35|2.7663
10:13:36|2.7664
10:13:37|2.7664
10:13:38|2.7664
10:13:39|2.7664
10:13:40|2.7668
10:13:41|2.767
10:13:42|2.7671
10:13:43|2.7689
10:13:44|2.7689
10:13:45|2.7694
10:13:46|2.7694
10:13:48|2.7687
10:13:48|2.7687
10:13:49|2.7692
10:13:50|2.7692
10:13:53|2.769
10:13:53|2.769
10:13:54|2.769
10:13:55|2.769
10:13:57|2.769
10:13:58|2.769
10:13:58|2.7694
10:13:59|2.7691
10:14:00|2.7691
10:14:02|2.7689
10:14:03|2.769
10:14:03|2.7697
10:14:05|2.7696
10:14:06|2.7696
10:14:07|2.7699
10:14:08|2.7701
10:14:09|2.7705
10:14:10|2.77
10:14:11|2.7701
10:14:12|2.771
10:14:13|2.7708
10:14:15|2.7112
10:14:16|2.7174
10:14:17|2.7234
10:14:18|2.7198
10:14:19|2.7221
10:14:20|2.7237
10:14:21|2.7177
10:14:22|2.7138
10:14:23|2.7062
10:14:24|2.7139
10:14:26|2.7167
10:14:27|2.7189
10:14:28|2.7212
10:14:29|2.7241
10:14:30|2.7261
10:14:31|2.7252
10:14:32|2.7272
10:14:33|2.7277
10:14:34|2.726
10:14:35|2.7276
10:14:36|2.7346
10:14:37|2.736
10:14:38|2.7377
10:14:39|2.7347
10:14:40|2.7346
10:14:41|2.7355
10:14:42|2.7344
10:14:43|2.7324
10:14:44|2.7301
10:14:45|2.7275
10:14:46|2.7302
10:14:47|2.7287
10:14:48|2.7345
10:14:49|2.7351
10:14:50|2.7355
10:14:51|2.7367
10:14:52|2.7375
10:14:53|2.7356
10:14:54|2.7356
10:14:55|2.7282
10:14:56|2.7282
10:14:57|2.7282
10:14:58|2.7287
10:14:59|2.7287
10:15:00|2.7285
10:15:01|2.7291
10:15:02|2.7291
10:15:03|2.7257
10:15:04|2.7294
10:15:05|2.7296
10:15:06|2.7297
10:15:07|2.7285
10:15:08|2.7307
10:15:09|2.7328
10:15:10|2.7321
10:15:11|2.7332
10:15:12|2.7343
10:15:13|2.7332
10:15:14|2.7288
10:15:16|2.73
10:15:18|2.7294
10:15:18|2.7312
10:15:19|2.7307
10:15:20|2.7292
10:15:22|2.7305
10:15:24|2.7284
10:15:24|2.7284
10:15:25|2.7305
10:15:26|2.7312
10:15:27|2.7311
10:15:28|2.7319
10:15:29|2.7292
10:15:30|2.73
10:15:31|2.7309
10:15:32|2.7331
10:15:33|2.7334
10:15:34|2.7331
10:15:35|2.7354
10:15:36|2.736
10:15:37|2.736
10:15:38|2.738
10:15:40|2.7355
10:15:40|2.7341
10:15:41|2.736
10:15:42|2.7365
10:15:43|2.7352
10:15:45|2.7359
10:15:45|2.7356
10:15:46|2.7353
10:15:48|2.7355
10:15:49|2.7347
10:15:50|2.7356
10:15:50|2.734
10:15:51|2.7353
10:15:53|2.7351
10:15:54|2.7387
10:15:55|2.7381
10:15:55|2.7382
10:15:57|2.7389
10:15:58|2.74
10:15:59|2.7407
10:16:00|2.741
10:16:01|2.7382
10:16:02|2.7382
10:16:03|2.7393
10:16:04|2.7398
10:16:05|2.74
10:16:06|2.7382
10:16:07|2.7381
10:16:08|2.7395
10:16:09|2.7382
10:16:10|2.7382
10:16:11|2.7375
10:16:12|2.736
10:16:13|2.736
10:16:14|2.7362
10:16:16|2.7351
10:16:16|2.7351
10:16:19|2.7351
10:16:19|2.7346
10:16:20|2.736
10:16:22|2.7357
10:16:23|2.735
10:16:24|2.735
10:16:25|2.735
10:16:26|2.7343
10:16:27|2.7341
10:16:28|2.7332
10:16:28|2.7362
10:16:30|2.7354
10:16:31|2.7365
10:16:31|2.7363
10:16:33|2.736
10:16:34|2.7342
10:16:35|2.7333
10:16:37|2.7332
10:16:37|2.7324
10:16:38|2.7324
10:16:39|2.7324
10:16:40|2.7324
10:16:41|2.7329
10:16:42|2.7314
10:16:43|2.7321
10:16:44|2.7332
10:16:45|2.7329
10:16:46|2.7333
10:16:47|2.7292
10:16:48|2.73
10:16:49|2.73
10:16:50|2.7275
10:16:52|2.7281
10:16:53|2.7281
10:16:54|2.7258
10:16:55|2.7273
10:16:56|2.726
10:16:56|2.7256
10:16:57|2.7256
10:16:59|2.7256
10:17:00|2.726
10:17:01|2.7266
10:17:02|2.7273
10:17:04|2.7262
10:17:04|2.7256
10:17:05|2.7278
10:17:06|2.7275
10:17:07|2.7279
10:17:08|2.7276
10:17:09|2.7273
10:17:10|2.7275
10:17:11|2.7275
10:17:12|2.7256
10:17:13|2.7253
10:17:14|2.7225
10:17:15|2.7221
10:17:16|2.7225
10:17:18|2.7214
10:17:20|2.722
10:17:20|2.7222
10:17:21|2.7229
10:17:23|2.7234
10:17:24|2.7226
10:17:26|2.7248
10:17:26|2.7204
10:17:28|2.7217
10:17:29|2.7217
10:17:30|2.7228
10:17:30|2.7232
10:17:32|2.722
10:17:33|2.722
10:17:34|2.7233
10:17:35|2.7231
10:17:36|2.7223
10:17:36|2.722
10:17:37|2.7214
10:17:39|2.7214
10:17:41|2.7199
10:17:42|2.7214
10:17:43|2.7206
10:17:43|2.7206
10:17:45|2.7209
10:17:45|2.7204
10:17:47|2.7214
10:17:47|2.721
10:17:49|2.721
10:17:50|2.72
10:17:50|2.722
10:17:52|2.7217
10:17:53|2.7212
10:17:54|2.721
10:17:55|2.7216
10:17:56|2.7219
10:17:57|2.7214
10:17:58|2.7204
10:17:59|2.72
10:18:00|2.7194
10:18:01|2.7194
10:18:02|2.7203
10:18:03|2.7207
10:18:04|2.7205
10:18:05|2.7206
10:18:06|2.7184
10:18:07|2.718
10:18:08|2.718
10:18:09|2.718
10:18:10|2.7165
10:18:11|2.7166
10:18:12|2.7172
10:18:13|2.7172
10:18:14|2.7157
10:18:15|2.7157
10:18:16|2.7158
10:18:17|2.7157
10:18:19|2.7157
10:18:21|2.715
10:18:22|2.716
10:18:22|2.7152
10:18:25|2.7158
10:18:26|2.7172
10:18:26|2.7171
10:18:28|2.7167
10:18:29|2.718
10:18:29|2.7182
10:18:31|2.719
10:18:32|2.719
10:18:32|2.719
10:18:34|2.7202
10:18:34|2.7206
10:18:36|2.7208
10:18:37|2.7216
10:18:38|2.7218
10:18:39|2.7201
10:18:41|2.7168
10:18:41|2.7168
10:18:42|2.7183
10:18:44|2.7182
10:18:44|2.7182
10:18:45|2.7183
10:18:47|2.7183
10:18:48|2.7182
10:18:49|2.7183
10:18:50|2.7183
10:18:52|2.7182
10:18:52|2.7183
10:18:53|2.7183
10:18:54|2.719
10:18:56|2.7181
10:18:57|2.7176
10:18:58|2.7176
10:18:59|2.7189
10:19:00|2.7176
10:19:01|2.719
10:19:02|2.7192
10:19:03|2.7192
10:19:04|2.719
10:19:05|2.7165
10:19:06|2.7165
10:19:07|2.7165
10:19:09|2.7165
10:19:09|2.7182
10:19:10|2.7188
10:19:11|2.7188
10:19:12|2.7188
10:19:14|2.7182
10:19:14|2.7182
10:19:15|2.7191
10:19:16|2.7191
10:19:17|2.7181
10:19:19|2.7183
10:19:21|2.7178
10:19:21|2.7169
10:19:22|2.7169
10:19:23|2.7169
10:19:24|2.7169
10:19:26|2.7172
10:19:28|2.7169
10:19:28|2.7169
10:19:30|2.7181
10:19:31|2.7169
10:19:32|2.7169
10:19:34|2.7169
10:19:35|2.7169
10:19:36|2.7181
10:19:37|2.7181
10:19:38|2.7184
10:19:39|2.7184
10:19:40|2.7207
10:19:42|2.7195
10:19:42|2.7195
10:19:43|2.7195
10:19:44|2.7189
10:19:45|2.7189
10:19:46|2.7032
10:19:47|2.7034
10:19:48|2.7051
10:19:49|2.7051
10:19:50|2.7044
10:19:51|2.7021
10:19:53|2.7016
10:19:54|2.7008
10:19:55|2.7007
10:19:55|2.7022
10:19:56|2.7014
10:19:58|2.6992
10:19:58|2.698
10:19:59|2.6997
10:20:00|2.6995
10:20:01|2.6993
10:20:03|2.6987
10:20:03|2.7021
10:20:05|2.7006
10:20:06|2.6992
10:20:07|2.7016
10:20:08|2.6997
10:20:09|2.6989
10:20:10|2.6983
10:20:11|2.6977
10:20:12|2.6924
10:20:13|2.6932
10:20:14|2.6903
10:20:15|2.689
10:20:16|2.6917
10:20:17|2.6879
10:20:18|2.6863
10:20:19|2.685
10:20:21|2.6835
10:20:22|2.6835
10:20:23|2.6785
10:20:24|2.6845
10:20:25|2.6829
10:20:26|2.6801
10:20:27|2.6844
10:20:29|2.6822
10:20:31|2.6872
10:20:32|2.687
10:20:32|2.6897
10:20:34|2.6904
10:20:35|2.6908
10:20:35|2.6937
10:20:37|2.6953
10:20:38|2.6967
10:20:39|2.6965
10:20:40|2.6977
10:20:41|2.697
10:20:42|2.7021
10:20:43|2.6996
10:20:44|2.7013
10:20:45|2.6987
10:20:46|2.7028
10:20:47|2.7017
10:20:48|2.7044
10:20:49|2.7044
10:20:50|2.7023
10:20:51|2.7041
10:20:52|2.7019
10:20:53|2.7024
10:20:54|2.7004
10:20:55|2.699
10:20:56|2.7015
10:20:58|2.7015
10:20:58|2.6978
10:20:59|2.6984
10:21:00|2.6967
10:21:01|2.6978
10:21:02|2.6981
10:21:03|2.6998
10:21:05|2.6989
10:21:06|2.6985
10:21:07|2.6995
10:21:08|2.7009
10:21:08|2.7
10:21:11|2.7015
10:21:11|2.7014
10:21:12|2.701
10:21:13|2.7009
10:21:14|2.701
10:21:15|2.701
10:21:16|2.7031
10:21:17|2.7031
10:21:19|2.7031
10:21:19|2.7037
10:21:21|2.7048
10:21:23|2.7022
10:21:23|2.7022
10:21:24|2.7021
10:21:26|2.7028
10:21:27|2.7015
10:21:28|2.7014
10:21:28|2.7017
10:21:30|2.7009
10:21:32|2.7012
10:21:32|2.7012
10:21:33|2.7024
10:21:34|2.7035
10:21:35|2.7029
10:21:36|2.7024
10:21:37|2.703
10:21:38|2.7035
10:21:40|2.7031
10:21:41|2.7036
10:21:42|2.7035
10:21:42|2.706
10:21:43|2.7069
10:21:45|2.7071
10:21:46|2.706
10:21:47|2.7074
10:21:48|2.7061
10:21:49|2.706
10:21:50|2.706
10:21:51|2.706
10:21:52|2.7072
10:21:53|2.7059
10:21:54|2.7061
10:21:55|2.7076
10:21:56|2.7067
10:21:57|2.7058
10:21:58|2.7052
10:21:59|2.7058
10:22:00|2.7053
10:22:01|2.7024
10:22:02|2.7033
10:22:03|2.7009
10:22:04|2.7008
10:22:05|2.7001
10:22:06|2.698
10:22:07|2.7001
10:22:08|2.7001
10:22:09|2.6983
10:22:10|2.698
10:22:11|2.6975
10:22:12|2.6967
10:22:13|2.6959
10:22:14|2.6937
10:22:15|2.6937
10:22:16|2.6965
10:22:17|2.6967
10:22:18|2.6958
10:22:19|2.6956
10:22:20|2.6966
10:22:22|2.6958
10:22:23|2.6959
10:22:25|2.6959
10:22:26|2.6958
10:22:27|2.6925
10:22:28|2.69
10:22:30|2.6908
10:22:30|2.6883
10:22:32|2.6864
10:22:32|2.6839
10:22:33|2.6845
10:22:34|2.6825
10:22:36|2.6834
10:22:37|2.6729
10:22:38|2.6682
10:22:39|2.6682
10:22:40|2.6653
10:22:41|2.67
10:22:42|2.6676
10:22:43|2.6705
10:22:44|2.6699
10:22:45|2.6645
10:22:47|2.6609
10:22:47|2.657
10:22:48|2.6575
10:22:50|2.6567
10:22:51|2.6612
10:22:52|2.6594
10:22:52|2.664
10:22:54|2.6618
10:22:55|2.6633
10:22:55|2.6647
10:22:56|2.6615
10:22:58|2.6615
10:22:59|2.6615
10:22:59|2.6614
10:23:00|2.6614
10:23:02|2.6625
10:23:03|2.6636
10:23:03|2.6662
10:23:05|2.665
10:23:06|2.6648
10:23:06|2.6615
10:23:09|2.6636
10:23:09|2.6635
10:23:10|2.665
10:23:11|2.665
10:23:12|2.665
10:23:13|2.6642
10:23:14|2.6634
10:23:15|2.6637
10:23:16|2.6637
10:23:17|2.6656
10:23:19|2.6662
10:23:20|2.6649
10:23:21|2.6662
10:23:23|2.6658
10:23:23|2.6659
10:23:25|2.6648
10:23:25|2.6643
10:23:27|2.665
10:23:28|2.662
10:23:30|2.6569
10:23:31|2.6516
10:23:32|2.6549
10:23:33|2.6579
10:23:33|2.6577
10:23:35|2.6645
10:23:36|2.6566
10:23:38|2.6584
10:23:39|2.6592
10:23:40|2.6585
10:23:40|2.6584
10:23:41|2.6584
10:23:42|2.6622
10:23:44|2.66
10:23:45|2.6612
10:23:46|2.666
10:23:47|2.6659
10:23:48|2.6665
10:23:49|2.667
10:23:50|2.666
10:23:51|2.6661
10:23:52|2.6651
10:23:53|2.666
10:23:54|2.6659
10:23:55|2.667
10:23:56|2.667
10:23:57|2.666
10:23:58|2.6659
10:23:59|2.666
10:24:00|2.6659
10:24:01|2.666
10:24:02|2.666
10:24:03|2.666
10:24:04|2.6681
10:24:05|2.6681
10:24:06|2.6685
10:24:07|2.6686
10:24:08|2.6685
10:24:09|2.6686
10:24:10|2.6682
10:24:11|2.6679
10:24:12|2.6665
10:24:13|2.6699
10:24:14|2.6699
10:24:15|2.6699
10:24:17|2.6693
10:24:17|2.6693
10:24:19|2.67
10:24:20|2.6693
10:24:20|2.6715
10:24:21|2.6726
10:24:23|2.6722
10:24:25|2.6733
10:24:26|2.6735
10:24:27|2.6734
10:24:28|2.6737
10:24:29|2.6731
10:24:30|2.6713
10:24:31|2.6731
10:24:32|2.6724
10:24:33|2.6712
10:24:34|2.6713
10:24:36|2.6713
10:24:36|2.6717
10:24:38|2.6724
10:24:38|2.6737
10:24:40|2.6713
10:24:40|2.6713
10:24:42|2.6753
10:24:43|2.6744
10:24:44|2.6748
10:24:45|2.6747
10:24:46|2.6734
10:24:47|2.6727
10:24:48|2.6736
10:24:49|2.6731
10:24:50|2.6731
10:24:51|2.6739
10:24:52|2.6736
10:24:53|2.6736
10:24:54|2.6762
10:24:55|2.6762
10:24:56|2.6734
10:24:57|2.6742
10:24:58|2.6735
10:24:59|2.6757
10:25:00|2.6759
10:25:01|2.6759
10:25:02|2.6756
10:25:03|2.6756
10:25:05|2.6757
10:25:06|2.6768
10:25:07|2.6768
10:25:08|2.6758
10:25:09|2.6757
10:25:10|2.6758
10:25:11|2.6767
10:25:12|2.6757
10:25:13|2.6757
10:25:14|2.674
10:25:16|2.6735
10:25:16|2.674
10:25:18|2.6732
10:25:20|2.672
10:25:21|2.672
10:25:21|2.672
10:25:22|2.67
10:25:24|2.6676
10:25:24|2.6676
10:25:26|2.6675
10:25:28|2.6665
10:25:29|2.6665
10:25:30|2.6662
10:25:31|2.6655
10:25:32|2.6655
10:25:33|2.6638
10:25:34|2.665
10:25:35|2.6612
10:25:36|2.6628
10:25:37|2.6641
10:25:38|2.6649
10:25:39|2.6649
10:25:40|2.6649
10:25:42|2.6635
10:25:42|2.6664
10:25:43|2.6665
10:25:44|2.6654
10:25:45|2.6675
10:25:46|2.6685
10:25:47|2.6666
10:25:48|2.6666
10:25:49|2.6666
10:25:50|2.6666
10:25:51|2.6666
10:25:53|2.668
10:25:53|2.6685
10:25:55|2.6676
10:25:56|2.6687
10:25:57|2.6687
10:25:57|2.6699
10:25:58|2.6689
10:25:59|2.6686
10:26:01|2.6664
10:26:01|2.6666
10:26:02|2.6673
10:26:04|2.6657
10:26:05|2.6654
10:26:07|2.6612
10:26:07|2.6598
10:26:09|2.6561
10:26:09|2.6607
10:26:10|2.6609
10:26:11|2.6619
10:26:12|2.661
10:26:13|2.6606
10:26:14|2.6595
10:26:16|2.6595
10:26:17|2.6606
10:26:17|2.6605
10:26:18|2.6615
10:26:19|2.6605
10:26:21|2.6598
10:26:22|2.6605
10:26:22|2.6605
10:26:23|2.6595
10:26:24|2.6588
10:26:25|2.6558
10:26:27|2.6561
10:26:28|2.6525
10:26:29|2.6475
10:26:31|2.649
10:26:31|2.6472
10:26:32|2.6457
10:26:33|2.6471
10:26:34|2.6492
10:26:36|2.6516
10:26:36|2.6521
10:26:38|2.6508
10:26:39|2.6516
10:26:41|2.6528
10:26:41|2.6528
10:26:43|2.6534
10:26:44|2.6522
10:26:44|2.6543
10:26:46|2.6546
10:26:47|2.6554
10:26:47|2.6552
10:26:48|2.6546
10:26:49|2.6557
10:26:50|2.6579
10:26:52|2.6597
10:26:52|2.6597
10:26:53|2.6613
10:26:55|2.6638
10:26:55|2.6623
10:26:56|2.6636
10:26:57|2.6635
10:27:00|2.6649
10:27:00|2.6637
10:27:01|2.6624
10:27:03|2.6619
10:27:03|2.6618
10:27:05|2.6618
10:27:06|2.6626
10:27:07|2.6612
10:27:08|2.6611
10:27:09|2.6613
10:27:10|2.66
10:27:11|2.66
10:27:12|2.6619
10:27:13|2.6619
10:27:13|2.6619
10:27:15|2.661
10:27:16|2.661
10:27:17|2.661
10:27:18|2.6611
10:27:19|2.6576
10:27:19|2.6576
10:27:21|2.6576
10:27:23|2.6574
10:27:23|2.6574
10:27:24|2.6574
10:27:25|2.656
10:27:27|2.6571
10:27:28|2.6556
10:27:28|2.6567
10:27:29|2.6589
10:27:31|2.6567
10:27:33|2.6582
10:27:33|2.6586
10:27:34|2.6588
10:27:36|2.6589
10:27:38|2.6589
10:27:39|2.6581
10:27:40|2.6588
10:27:41|2.6591
10:27:42|2.662
10:27:43|2.663
10:27:44|2.6646
10:27:46|2.6639
10:27:46|2.6639
10:27:47|2.6639
10:27:48|2.6639
10:27:49|2.6615
10:27:50|2.6615
10:27:51|2.6615
10:27:52|2.6615
10:27:53|2.6646
10:27:55|2.6616
10:27:55|2.6616
10:27:56|2.6639
10:27:57|2.6639
10:27:58|2.6639
10:27:59|2.6639
10:28:00|2.6639
10:28:01|2.6638
10:28:02|2.6638
10:28:03|2.6638
10:28:04|2.6638
10:28:05|2.6644
10:28:07|2.6638
10:28:08|2.6646
10:28:09|2.6665
10:28:11|2.6662
10:28:11|2.6655
10:28:12|2.6645
10:28:13|2.6665
10:28:14|2.6656
10:28:16|2.6675
10:28:16|2.6665
10:28:18|2.667
10:28:18|2.667
10:28:20|2.6665
10:28:21|2.665
10:28:22|2.6645
10:28:24|2.6643
10:28:24|2.6645
10:28:25|2.665
10:28:26|2.6645
10:28:28|2.6646
10:28:29|2.6655
10:28:31|2.6639
10:28:31|2.6634
10:28:33|2.6633
10:28:34|2.6639
10:28:35|2.6632
10:28:36|2.6618
10:28:36|2.661
10:28:38|2.6569
10:28:39|2.659
10:28:39|2.6587
10:28:41|2.6593
10:28:41|2.6609
10:28:43|2.6609
10:28:44|2.6602
10:28:44|2.6586
10:28:46|2.6589
10:28:47|2.6591
10:28:48|2.6593
10:28:48|2.6577
10:28:50|2.6589
10:28:51|2.6589
10:28:52|2.6596
10:28:53|2.6596
10:28:54|2.6608
10:28:55|2.6608
10:28:56|2.661
10:28:57|2.6611
10:28:58|2.6616
10:28:59|2.661
10:28:59|2.6607
10:29:00|2.6607
10:29:01|2.6609
10:29:04|2.6609
10:29:04|2.6606
10:29:06|2.6604
10:29:07|2.6604
10:29:07|2.6604
10:29:09|2.6604
10:29:10|2.6604
10:29:11|2.6609
10:29:12|2.6627
10:29:13|2.6614
10:29:14|2.6614
10:29:15|2.6622
10:29:16|2.6638
10:29:17|2.6638
10:29:18|2.6638
10:29:19|2.6652
10:29:20|2.6659
10:29:21|2.6659
10:29:22|2.6645
10:29:23|2.6645
10:29:24|2.6645
10:29:25|2.6663
10:29:26|2.6643
10:29:27|2.6643
10:29:28|2.6643
10:29:29|2.6663
10:29:31|2.6651
10:29:32|2.6651
10:29:33|2.6647
10:29:34|2.6651
10:29:35|2.6654
10:29:36|2.665
10:29:36|2.665
10:29:37|2.665
10:29:38|2.6653
10:29:39|2.6654
10:29:41|2.6654
10:29:42|2.6654
10:29:43|2.665
10:29:44|2.6653
10:29:45|2.6676
10:29:46|2.6672
10:29:47|2.665
10:29:48|2.6682
10:29:49|2.665
10:29:50|2.665
10:29:51|2.665
10:29:52|2.665
10:29:53|2.6619
10:29:54|2.6631
10:29:55|2.6634
10:29:56|2.6634
10:29:57|2.6643
10:29:58|2.6647
10:29:59|2.6654
10:30:00|2.6658
10:30:01|2.6654
10:30:02|2.6654
10:30:03|2.6652
10:30:04|2.6633
10:30:05|2.6626
10:30:06|2.6626
10:30:08|2.6618
10:30:09|2.6621
10:30:09|2.6623
10:30:10|2.6633
10:30:11|2.6627
10:30:12|2.6627
10:30:14|2.6638
10:30:14|2.6644
10:30:16|2.6654
10:30:16|2.6643
10:30:18|2.6643
10:30:19|2.6653
10:30:20|2.6659
10:30:20|2.6662
10:30:21|2.6662
10:30:22|2.6662
10:30:23|2.667
10:30:24|2.667
10:30:26|2.6665
10:30:26|2.6665
10:30:27|2.6665
10:30:28|2.6665
10:30:30|2.6662
10:30:31|2.6662
10:30:33|2.668
10:30:34|2.6677
10:30:35|2.6662
10:30:37|2.669
10:30:37|2.67
10:30:39|2.669
10:30:40|2.669
10:30:40|2.67
10:30:42|2.67
10:30:43|2.6705
10:30:44|2.6698
10:30:45|2.67
10:30:46|2.67
10:30:47|2.6688
10:30:48|2.669
10:30:49|2.669
10:30:50|2.669
10:30:51|2.6735
10:30:52|2.6725
10:30:53|2.6725
10:30:54|2.6709
10:30:55|2.6716
10:30:56|2.6715
10:30:57|2.6709
10:30:58|2.669
10:30:59|2.6706
10:31:00|2.6706
10:31:01|2.6667
10:31:02|2.6668
10:31:03|2.6668
10:31:04|2.6697
10:31:05|2.6673
10:31:06|2.667
10:31:07|2.6665
10:31:08|2.6667
10:31:09|2.6646
10:31:10|2.6656
10:31:11|2.6656
10:31:12|2.6651
10:31:14|2.6623
10:31:14|2.6625
10:31:15|2.6624
10:31:16|2.6638
10:31:17|2.6638
10:31:19|2.6625
10:31:19|2.6625
10:31:20|2.6609
10:31:22|2.6613
10:31:23|2.6613
10:31:24|2.6613
10:31:25|2.6608
10:31:26|2.6608
10:31:27|2.6599
10:31:28|2.6593
10:31:29|2.6599
10:31:31|2.6599
10:31:33|2.6597
10:31:33|2.6589
10:31:34|2.658
10:31:35|2.6587
10:31:36|2.655
10:31:37|2.655
10:31:38|2.655
10:31:39|2.6576
10:31:41|2.6596
10:31:42|2.6592
10:31:43|2.6592
10:31:44|2.6582
10:31:46|2.6585
10:31:46|2.6596
10:31:47|2.6596
10:31:48|2.6593
10:31:49|2.658
10:31:50|2.6589
10:31:51|2.6579
10:31:52|2.6579
10:31:54|2.6574
10:31:54|2.6573
10:31:55|2.6574
10:31:56|2.6572
10:31:57|2.6559
10:31:58|2.6548
10:31:59|2.6548
10:32:00|2.6548
10:32:01|2.6571
10:32:02|2.6571
10:32:04|2.6556
10:32:04|2.6567
10:32:05|2.655
10:32:06|2.6541
10:32:07|2.6552
10:32:09|2.6556
10:32:09|2.6558
10:32:10|2.655
10:32:11|2.6537
10:32:12|2.6514
10:32:13|2.6497
10:32:14|2.6487
10:32:15|2.6473
10:32:16|2.6503
10:32:17|2.654
10:32:18|2.655
10:32:20|2.6587
10:32:21|2.6563
10:32:21|2.6578
10:32:23|2.6574
10:32:24|2.6604
10:32:24|2.6609
10:32:26|2.6666
10:32:26|2.6633
10:32:28|2.6668
10:32:28|2.6643
10:32:30|2.6648
10:32:31|2.6665
10:32:33|2.6651
10:32:34|2.6647
10:32:36|2.6618
10:32:37|2.6601
10:32:37|2.6601
10:32:38|2.6581
10:32:39|2.6585
10:32:41|2.6537
10:32:42|2.6543
10:32:44|2.6564
10:32:44|2.6564
10:32:45|2.6559
10:32:46|2.6559
10:32:47|2.6559
10:32:48|2.6558
10:32:49|2.6574
10:32:50|2.6577
10:32:51|2.6583
10:32:53|2.6583
10:32:53|2.6583
10:32:54|2.6597
10:32:55|2.6574
10:32:56|2.66
10:32:57|2.6603
10:32:59|2.6607
10:33:00|2.6592
10:33:00|2.6592
10:33:02|2.6592
10:33:03|2.6587
10:33:04|2.6584
10:33:05|2.6584
10:33:07|2.66
10:33:07|2.66
10:33:08|2.66
10:33:10|2.6603
10:33:10|2.661
10:33:11|2.6602
10:33:12|2.6627
10:33:13|2.6631
10:33:14|2.6617
10:33:15|2.6617
10:33:16|2.6601
10:33:17|2.6601
10:33:18|2.6617
10:33:19|2.6611
10:33:20|2.6612
10:33:22|2.6613
10:33:22|2.6607
10:33:23|2.6608
10:33:24|2.662
10:33:25|2.6625
10:33:26|2.6627
10:33:27|2.6624
10:33:28|2.6636
10:33:29|2.6636
10:33:30|2.664
10:33:31|2.6624
10:33:33|2.6628
10:33:35|2.6631
10:33:36|2.6631
10:33:37|2.6602
10:33:37|2.6629
10:33:40|2.6625
10:33:41|2.6625
10:33:42|2.6625
10:33:42|2.6625
10:33:44|2.6625
10:33:45|2.6625
10:33:46|2.6631
10:33:47|2.6643
10:33:47|2.6643
10:33:49|2.6643
10:33:51|2.6643
10:33:51|2.6642
10:33:52|2.6644
10:33:54|2.6644
10:33:55|2.6675
10:33:56|2.6676
10:33:58|2.6657
10:33:58|2.6676
10:34:00|2.6676
10:34:01|2.669
10:34:01|2.6692
10:34:03|2.6692
10:34:04|2.67
10:34:04|2.67
10:34:07|2.6696
10:34:07|2.67
10:34:08|2.6718
10:34:09|2.673
10:34:10|2.673
10:34:11|2.6708
10:34:12|2.6726
10:34:13|2.6733
10:34:14|2.6718
10:34:15|2.6713
10:34:16|2.6729
10:34:18|2.6726
10:34:19|2.6726
10:34:20|2.673
10:34:21|2.673
10:34:22|2.673
10:34:23|2.6725
10:34:24|2.676
10:34:25|2.6761
10:34:26|2.6761
10:34:27|2.6762
10:34:27|2.6766
10:34:29|2.6735
10:34:29|2.6752
10:34:31|2.6759
10:34:32|2.676
10:34:33|2.676
10:34:34|2.6767
10:34:36|2.6791
10:34:37|2.6805
10:34:38|2.6819
10:34:39|2.6817
10:34:40|2.6801
10:34:41|2.6773
10:34:42|2.6777
10:34:43|2.6761
10:34:44|2.6766
10:34:45|2.6776
10:34:46|2.6779
10:34:47|2.675
10:34:48|2.6757
10:34:49|2.6782
10:34:51|2.6784
10:34:51|2.6784
10:34:52|2.6782
10:34:54|2.6783
10:34:55|2.6796
10:34:56|2.6779
10:34:57|2.678
10:34:58|2.677
10:34:59|2.6778
10:35:01|2.6789
10:35:01|2.6789
10:35:02|2.6789
10:35:03|2.6771
10:35:04|2.6781
10:35:05|2.6781
10:35:06|2.6779
10:35:07|2.6769
10:35:08|2.68
10:35:09|2.6804
10:35:10|2.6806
10:35:11|2.6802
10:35:12|2.6796
10:35:13|2.6816
10:35:14|2.6801
10:35:15|2.68
10:35:16|2.68
10:35:17|2.6798
10:35:18|2.6781
10:35:20|2.6765
10:35:21|2.6765
10:35:22|2.6792
10:35:23|2.6787
10:35:24|2.6787
10:35:24|2.6797
10:35:26|2.6793
10:35:27|2.6793
10:35:28|2.6775
10:35:29|2.6782
10:35:30|2.6792
10:35:31|2.6787
10:35:32|2.6785
10:35:33|2.6797
10:35:34|2.6788
10:35:34|2.6782
10:35:35|2.6791
10:35:38|2.6794
10:35:38|2.68
10:35:39|2.6807
10:35:41|2.6813
10:35:41|2.6801
10:35:43|2.6795
10:35:44|2.6782
10:35:45|2.678
10:35:46|2.678
10:35:47|2.6779
10:35:48|2.6782
10:35:50|2.6766
10:35:51|2.6757
10:35:51|2.6757
10:35:53|2.675
10:35:54|2.6733
10:35:55|2.6713
10:35:56|2.6733
10:35:57|2.6742
10:35:57|2.6737
10:35:59|2.6726
10:35:59|2.6733
10:36:01|2.6737
10:36:02|2.6727
10:36:03|2.6734
10:36:04|2.6742
10:36:05|2.6742
10:36:06|2.6742
10:36:07|2.6742
10:36:08|2.6733
10:36:08|2.6734
10:36:10|2.6726
10:36:11|2.6734
10:36:12|2.6734
10:36:13|2.6732
10:36:14|2.6731
10:36:15|2.6731
10:36:16|2.673
10:36:17|2.6736
10:36:18|2.6708
10:36:19|2.6714
10:36:20|2.6717
10:36:21|2.6709
10:36:22|2.6709
10:36:23|2.6731
10:36:24|2.6731
10:36:25|2.6735
10:36:26|2.6732
10:36:27|2.6732
10:36:29|2.6734
10:36:30|2.6742
10:36:30|2.6742
10:36:31|2.6754
10:36:32|2.6744
10:36:33|2.6744
10:36:34|2.6735
10:36:36|2.6742
10:36:38|2.674
10:36:39|2.674
10:36:40|2.674
10:36:41|2.6742
10:36:43|2.6731
10:36:44|2.6718
10:36:45|2.6729
10:36:45|2.6729
10:36:47|2.671
10:36:48|2.671
10:36:49|2.673
10:36:50|2.673
10:36:51|2.673
10:36:52|2.6722
10:36:53|2.6722
10:36:54|2.6734
10:36:55|2.6742
10:36:56|2.6754
10:36:57|2.6769
10:36:58|2.6795
10:36:59|2.6764
10:37:00|2.6772
10:37:01|2.6788
10:37:02|2.6788
10:37:03|2.6792
10:37:04|2.68
10:37:05|2.68
10:37:06|2.68
10:37:07|2.68
10:37:08|2.6808
10:37:09|2.6819
10:37:10|2.6822
10:37:12|2.6821
10:37:12|2.6837
10:37:14|2.6829
10:37:15|2.6834
10:37:15|2.6834
10:37:17|2.6834
10:37:18|2.684
10:37:19|2.684
10:37:20|2.6837
10:37:21|2.6833
10:37:21|2.6817
10:37:23|2.6817
10:37:23|2.6822
10:37:24|2.6792
10:37:25|2.6839
10:37:26|2.6833
10:37:27|2.6834
10:37:29|2.6834
10:37:29|2.6851
10:37:30|2.6851
10:37:32|2.6833
10:37:33|2.6833
10:37:34|2.6833
10:37:35|2.6833
10:37:36|2.6811
10:37:37|2.6811
10:37:39|2.6823
10:37:40|2.6823
10:37:41|2.6811
10:37:42|2.6811
10:37:44|2.6811
10:37:45|2.6808
10:37:46|2.6819
10:37:47|2.6814
10:37:47|2.6811
10:37:48|2.6806
10:37:50|2.6811
10:37:50|2.6806
10:37:52|2.68
10:37:53|2.6799
10:37:54|2.6811
10:37:56|2.6811
10:37:56|2.681
10:37:57|2.6811
10:37:58|2.6799
10:37:59|2.6799
10:38:01|2.6799
10:38:01|2.6797
10:38:03|2.6802
10:38:03|2.6787
10:38:05|2.6798
10:38:06|2.6791
10:38:06|2.6788
10:38:08|2.6779
10:38:08|2.6786
10:38:10|2.6771
10:38:11|2.6761
10:38:12|2.6746
10:38:13|2.6741
10:38:13|2.6741
10:38:15|2.6736
10:38:15|2.6746
10:38:17|2.6746
10:38:17|2.6754
10:38:19|2.6755
10:38:20|2.676
10:38:21|2.6761
10:38:22|2.6766
10:38:22|2.6779
10:38:24|2.6776
10:38:25|2.6781
10:38:26|2.6781
10:38:27|2.6781
10:38:28|2.6782
10:38:29|2.6782
10:38:30|2.6782
10:38:31|2.6779
10:38:32|2.6779
10:38:33|2.6774
10:38:34|2.6781
10:38:35|2.6777
10:38:36|2.6779
10:38:37|2.6796
10:38:39|2.6781
10:38:40|2.6769
10:38:41|2.6769
10:38:42|2.6769
10:38:43|2.676
10:38:44|2.6771
10:38:46|2.6764
10:38:47|2.6764
10:38:48|2.676
10:38:49|2.6753
10:38:49|2.6756
10:38:50|2.6756
10:38:52|2.6759
10:38:52|2.6754
10:38:54|2.6756
10:38:54|2.6753
10:38:55|2.6754
10:38:57|2.6754
10:38:57|2.6753
10:38:59|2.6753
10:39:00|2.6746
10:39:00|2.6746
10:39:02|2.6756
10:39:03|2.6756
10:39:04|2.6756
10:39:05|2.6756
10:39:06|2.6756
10:39:07|2.6756
10:39:08|2.6756
10:39:09|2.6781
10:39:10|2.6768
10:39:11|2.6751
10:39:12|2.6765
10:39:14|2.6765
10:39:15|2.6783
10:39:16|2.6779
10:39:17|2.6795
10:39:18|2.68
10:39:19|2.68
10:39:20|2.68
10:39:21|2.68
10:39:22|2.6804
10:39:23|2.6796
10:39:24|2.68
10:39:25|2.6794
10:39:26|2.6793
10:39:27|2.6799
10:39:28|2.6799
10:39:29|2.6793
10:39:30|2.6793
10:39:31|2.6785
10:39:32|2.6791
10:39:33|2.679
10:39:34|2.679
10:39:35|2.679
10:39:36|2.6781
10:39:37|2.6828
10:39:38|2.6826
10:39:39|2.6805
10:39:40|2.6824
10:39:42|2.683
10:39:43|2.6829
10:39:44|2.6864
10:39:45|2.6867
10:39:46|2.6865
10:39:47|2.686
10:39:48|2.6892
10:39:49|2.6876
10:39:50|2.6871
10:39:52|2.6888
10:39:53|2.6889
10:39:54|2.6889
10:39:55|2.6889
10:39:56|2.691
10:39:57|2.691
10:39:57|2.6877
10:39:59|2.6939
10:40:00|2.6955
10:40:01|2.6935
10:40:03|2.6957
10:40:03|2.6957
10:40:05|2.6925
10:40:06|2.6935
10:40:07|2.6926
10:40:08|2.6916
10:40:09|2.6913
10:40:10|2.6923
10:40:11|2.6898
10:40:11|2.6906
10:40:13|2.6894
10:40:14|2.6893
10:40:15|2.6886
10:40:17|2.6896
10:40:18|2.6885
10:40:18|2.6885
10:40:19|2.6885
10:40:21|2.6888
10:40:22|2.6888
10:40:22|2.6894
10:40:24|2.6885
10:40:24|2.6885
10:40:26|2.6885
10:40:27|2.6902
10:40:28|2.6902
10:40:29|2.6905
10:40:30|2.6907
10:40:31|2.6897
10:40:32|2.6924
10:40:33|2.691
10:40:34|2.691
10:40:35|2.691
10:40:36|2.6926
10:40:37|2.6927
10:40:38|2.6922
10:40:39|2.6921
10:40:41|2.6922
10:40:42|2.6913
10:40:42|2.6912
10:40:44|2.6906
10:40:44|2.6907
10:40:46|2.6893
10:40:47|2.6898
10:40:48|2.691
10:40:49|2.6919
10:40:50|2.6904
10:40:51|2.6903
10:40:52|2.6901
10:40:53|2.6895
10:40:55|2.6916
10:40:55|2.6922
10:40:56|2.6935
10:40:57|2.6929
10:40:58|2.6937
10:41:00|2.6944
10:41:01|2.695
10:41:02|2.695
10:41:03|2.6954
10:41:05|2.6953
10:41:06|2.6953
10:41:06|2.6954
10:41:07|2.695
10:41:08|2.6959
10:41:09|2.6953
10:41:11|2.6953
10:41:11|2.6931
10:41:12|2.6954
10:41:13|2.6956
10:41:15|2.6956
10:41:15|2.6939
10:41:16|2.6944
10:41:18|2.6944
10:41:18|2.6928
10:41:20|2.6933
10:41:20|2.6959
10:41:21|2.6942
10:41:22|2.6951
10:41:23|2.6942
10:41:24|2.6939
10:41:26|2.6939
10:41:27|2.6939
10:41:27|2.6938
10:41:28|2.6938
10:41:30|2.6937
10:41:30|2.6945
10:41:31|2.6945
10:41:33|2.6952
10:41:33|2.6938
10:41:34|2.6938
10:41:35|2.6938
10:41:37|2.6951
10:41:38|2.6944
10:41:38|2.6944
10:41:40|2.6944
10:41:40|2.6938
10:41:42|2.6927
10:41:44|2.6937
10:41:45|2.6963
10:41:45|2.6961
10:41:47|2.6972
10:41:49|2.6977
10:41:49|2.6973
10:41:50|2.6961
10:41:51|2.6962
10:41:53|2.6961
10:41:54|2.6961
10:41:55|2.6974
10:41:56|2.698
10:41:57|2.6989
10:41:58|2.699
10:41:59|2.6992
10:42:00|2.6986
10:42:01|2.6986
10:42:02|2.698
10:42:04|2.6965
10:42:04|2.6965
10:42:05|2.6977
10:42:06|2.698
10:42:08|2.698
10:42:09|2.6987
10:42:09|2.6987
10:42:11|2.7048
10:42:12|2.7026
10:42:12|2.7026
10:42:13|2.6999
10:42:15|2.7004
10:42:16|2.7025
10:42:17|2.7011
10:42:18|2.6987
10:42:18|2.6987
10:42:19|2.6986
10:42:20|2.6984
10:42:22|2.6984
10:42:23|2.6992
10:42:25|2.6981
10:42:26|2.6992
10:42:27|2.6992
10:42:27|2.6992
10:42:29|2.6984
10:42:29|2.6959
10:42:31|2.696
10:42:32|2.696
10:42:33|2.696
10:42:34|2.6959
10:42:35|2.6951
10:42:36|2.6951
10:42:38|2.6939
10:42:38|2.6937
10:42:39|2.6938
10:42:40|2.6938
10:42:42|2.6917
10:42:43|2.6911
10:42:44|2.6912
10:42:46|2.693
10:42:46|2.6885
10:42:47|2.6854
10:42:48|2.6889
10:42:49|2.6894
10:42:50|2.6889
10:42:52|2.6889
10:42:53|2.6873
10:42:54|2.6892
10:42:56|2.6884
10:42:56|2.6884
10:42:57|2.6884
10:42:58|2.6884
10:42:59|2.689
10:43:01|2.6894
10:43:03|2.6885
10:43:03|2.6896
10:43:04|2.6896
10:43:05|2.6896
10:43:07|2.689
10:43:07|2.6881
10:43:09|2.687
10:43:10|2.6874
10:43:11|2.6897
10:43:12|2.6883
10:43:13|2.6901
10:43:14|2.6901
10:43:14|2.6901
10:43:16|2.6889
10:43:16|2.6885
10:43:18|2.6885
10:43:19|2.6901
10:43:21|2.6917
10:43:21|2.6922
10:43:23|2.694
10:43:24|2.6941
10:43:25|2.6966
10:43:26|2.6967
10:43:26|2.6965
10:43:28|2.6965
10:43:29|2.695
10:43:30|2.6962
10:43:31|2.6963
10:43:32|2.6966
10:43:33|2.6962
10:43:34|2.6962
10:43:35|2.6969
10:43:36|2.6963
10:43:37|2.6971
10:43:38|2.6951
10:43:39|2.6953
10:43:40|2.6955
10:43:41|2.6965
10:43:42|2.6958
10:43:43|2.6961
10:43:45|2.6971
10:43:46|2.6965
10:43:47|2.6965
10:43:48|2.6974
10:43:49|2.6958
10:43:50|2.6968
10:43:50|2.6968
10:43:52|2.6968
10:43:53|2.6968
10:43:54|2.6969
10:43:54|2.6987
10:43:56|2.6987
10:43:58|2.6969
10:43:59|2.6967
10:43:59|2.6967
10:44:01|2.6997
10:44:02|2.6997
10:44:03|2.6987
10:44:05|2.6987
10:44:05|2.6987
10:44:06|2.6989
10:44:08|2.7003
10:44:08|2.701
10:44:10|2.701
10:44:11|2.7002
10:44:12|2.7009
10:44:12|2.6988
10:44:14|2.6988
10:44:15|2.6988
10:44:17|2.7002
10:44:17|2.7002
10:44:18|2.6998
10:44:19|2.7
10:44:20|2.699
10:44:21|2.699
10:44:22|2.6977
10:44:23|2.6962
10:44:25|2.6955
10:44:25|2.6955
10:44:26|2.6953
10:44:27|2.6912
10:44:28|2.6925
10:44:30|2.6916
10:44:31|2.6921
10:44:31|2.6921
10:44:33|2.6915
10:44:33|2.6923
10:44:34|2.6923
10:44:35|2.6922
10:44:37|2.6936
10:44:38|2.6943
10:44:39|2.6933
10:44:40|2.6933
10:44:41|2.6942
10:44:41|2.6947
10:44:43|2.6947
10:44:45|2.6953
10:44:46|2.6976
10:44:47|2.6981
10:44:48|2.6981
10:44:49|2.6996
10:44:51|2.6986
10:44:53|2.6983
10:44:54|2.6976
10:44:55|2.6974
10:44:56|2.6991
10:44:56|2.6991
10:44:57|2.6979
10:44:58|2.6976
10:45:00|2.6969
10:45:01|2.6969
10:45:02|2.6982
10:45:03|2.6982
10:45:03|2.6982
10:45:05|2.6982
10:45:06|2.6982
10:45:07|2.698
10:45:08|2.6955
10:45:09|2.6965
10:45:10|2.6963
10:45:12|2.6958
10:45:12|2.6986
10:45:13|2.6988
10:45:14|2.6988
10:45:15|2.6988
10:45:16|2.6988
10:45:17|2.6967
10:45:18|2.695
10:45:20|2.6965
10:45:21|2.6948
10:45:22|2.6948
10:45:22|2.6948
10:45:23|2.6937
10:45:25|2.6954
10:45:26|2.6954
10:45:27|2.6955
10:45:28|2.6951
10:45:29|2.6954
10:45:29|2.6953
10:45:30|2.6942
10:45:31|2.6942
10:45:33|2.6932
10:45:34|2.6922
10:45:35|2.6922
10:45:36|2.6917
10:45:37|2.6906
10:45:38|2.6905
10:45:39|2.691
10:45:40|2.6904
10:45:41|2.6904
10:45:42|2.6912
10:45:43|2.6912
10:45:44|2.6904
10:45:45|2.6904
10:45:46|2.6904
10:45:47|2.6903
10:45:48|2.6912
10:45:49|2.6917
10:45:50|2.6906
10:45:51|2.692
10:45:53|2.692
10:45:54|2.692
10:45:55|2.692
10:45:56|2.692
10:45:57|2.6934
10:45:58|2.6939
10:45:59|2.6943
10:46:00|2.6952
10:46:01|2.6943
10:46:02|2.6943
10:46:03|2.6952
10:46:05|2.6969
10:46:06|2.6969
10:46:07|2.6969
10:46:07|2.6963
10:46:09|2.696
10:46:09|2.696
10:46:12|2.6952
10:46:13|2.6959
10:46:14|2.698
10:46:14|2.6978
10:46:16|2.6964
10:46:17|2.6964
10:46:18|2.6968
10:46:19|2.6969
10:46:20|2.6969
10:46:21|2.6969
10:46:23|2.6993
10:46:23|2.6992
10:46:24|2.6983
10:46:25|2.7
10:46:26|2.6978
10:46:27|2.6988
10:46:28|2.6979
10:46:29|2.6979
10:46:30|2.6984
10:46:31|2.6984
10:46:32|2.6984
10:46:33|2.6984
10:46:34|2.6979
10:46:35|2.6968
10:46:36|2.6968
10:46:37|2.694
10:46:38|2.6927
10:46:39|2.6927
10:46:40|2.6941
10:46:41|2.6927
10:46:42|2.6934
10:46:43|2.6934
10:46:44|2.6931
10:46:46|2.6903
10:46:48|2.6903
10:46:49|2.69
10:46:50|2.69
10:46:52|2.6899
10:46:52|2.69
10:46:54|2.688
10:46:55|2.6884
10:46:56|2.6879
10:46:57|2.6894
10:46:58|2.6884
10:46:59|2.6884
10:47:00|2.6894
10:47:01|2.6894
10:47:02|2.6894
10:47:03|2.689
10:47:04|2.689
10:47:06|2.6888
10:47:07|2.688
10:47:08|2.6886
10:47:09|2.6886
10:47:09|2.6886
10:47:11|2.6892
10:47:12|2.689
10:47:13|2.6882
10:47:14|2.6879
10:47:15|2.6879
10:47:16|2.6874
10:47:17|2.6874
10:47:18|2.6865
10:47:19|2.6871
10:47:20|2.6871
10:47:21|2.6871
10:47:22|2.6871
10:47:24|2.6862
10:47:25|2.6865
10:47:26|2.6854
10:47:26|2.6819
10:47:27|2.6828
10:47:28|2.682
10:47:29|2.682
10:47:31|2.6827
10:47:32|2.6827
10:47:33|2.6836
10:47:33|2.6837
10:47:34|2.6847
10:47:35|2.6847
10:47:36|2.6861
10:47:38|2.686
10:47:38|2.6845
10:47:40|2.685
10:47:40|2.6871
10:47:41|2.6871
10:47:43|2.6863
10:47:43|2.6872
10:47:44|2.6872
10:47:45|2.6864
10:47:47|2.6872
10:47:49|2.6857
10:47:50|2.687
10:47:51|2.6903
10:47:52|2.688
10:47:53|2.6891
10:47:54|2.6891
10:47:55|2.6885
10:47:57|2.6885
10:47:58|2.6883
10:47:59|2.6883
10:48:00|2.6883
10:48:01|2.6879
10:48:02|2.6879
10:48:03|2.6879
10:48:04|2.6879
10:48:06|2.6885
10:48:06|2.6867
10:48:07|2.6867
10:48:09|2.6866
10:48:10|2.6866
10:48:11|2.686
10:48:12|2.686
10:48:13|2.6858
10:48:14|2.6858
10:48:15|2.6858
10:48:17|2.6858
10:48:17|2.6855
10:48:18|2.6855
10:48:19|2.686
10:48:21|2.6854
10:48:22|2.687
10:48:24|2.687
10:48:24|2.6865
10:48:25|2.6865
10:48:26|2.6865
10:48:27|2.6872
10:48:29|2.6872
10:48:29|2.6895
10:48:30|2.6885
10:48:31|2.6854
10:48:33|2.6856
10:48:34|2.6865
10:48:35|2.6846
10:48:37|2.6867
10:48:37|2.6867
10:48:38|2.6873
10:48:39|2.6863
10:48:40|2.6869
10:48:41|2.6869
10:48:42|2.6869
10:48:43|2.6869
10:48:44|2.6869
10:48:45|2.6869
10:48:46|2.6862
10:48:48|2.6863
10:48:49|2.6858
10:48:50|2.6858
10:48:52|2.6858
10:48:52|2.6858
10:48:54|2.6858
10:48:55|2.6864
10:48:56|2.6865
10:48:57|2.6861
10:48:58|2.6861
10:48:59|2.6861
10:49:00|2.6861
10:49:01|2.6861
10:49:02|2.6864
10:49:04|2.686
10:49:05|2.686
10:49:06|2.686
10:49:07|2.686
10:49:08|2.686
10:49:09|2.6865
10:49:10|2.687
10:49:11|2.687
10:49:12|2.687
10:49:14|2.6876
10:49:14|2.6887
10:49:15|2.6887
10:49:16|2.6878
10:49:17|2.6886
10:49:18|2.6868
10:49:19|2.6887
10:49:21|2.6874
10:49:22|2.6874
10:49:23|2.6886
10:49:24|2.6885
10:49:25|2.6885
10:49:26|2.6887
10:49:27|2.6885
10:49:29|2.6884
10:49:29|2.6882
10:49:30|2.688
10:49:31|2.6881
10:49:33|2.6881
10:49:33|2.6885
10:49:35|2.6884
10:49:35|2.6884
10:49:37|2.6885
10:49:38|2.6885
10:49:38|2.6885
10:49:40|2.6885
10:49:41|2.6885
10:49:41|2.6884
10:49:42|2.6887
10:49:43|2.6887
10:49:44|2.6877
10:49:46|2.6869
10:49:47|2.6873
10:49:48|2.686
10:49:49|2.6868
10:49:50|2.686
10:49:51|2.6862
10:49:52|2.6865
10:49:53|2.6868
10:49:54|2.6868
10:49:55|2.6856
10:49:56|2.686
10:49:57|2.6865
10:49:59|2.6872
10:50:00|2.6873
10:50:01|2.6876
10:50:02|2.6883
10:50:03|2.6883
10:50:04|2.6908
10:50:05|2.6908
10:50:07|2.6908
10:50:08|2.69
10:50:08|2.6916
10:50:10|2.6916
10:50:11|2.6908
10:50:12|2.6908
10:50:12|2.6905
10:50:13|2.6905
10:50:15|2.6905
10:50:16|2.6923
10:50:17|2.6921
10:50:18|2.69
10:50:19|2.69
10:50:20|2.6896
10:50:21|2.6905
10:50:22|2.6905
10:50:23|2.6909
10:50:24|2.6911
10:50:26|2.6904
10:50:26|2.6908
10:50:27|2.6909
10:50:28|2.6881
10:50:29|2.6885
10:50:30|2.6885
10:50:31|2.6896
10:50:32|2.6894
10:50:33|2.6905
10:50:34|2.6902
10:50:35|2.6896
10:50:37|2.6898
10:50:37|2.6901
10:50:38|2.6888
10:50:39|2.6888
10:50:40|2.6888
10:50:42|2.6891
10:50:42|2.6882
10:50:43|2.6891
10:50:45|2.6882
10:50:45|2.6891
10:50:46|2.6891
10:50:48|2.6891
10:50:48|2.6891
10:50:50|2.6908
10:50:51|2.6908
10:50:52|2.6908
10:50:53|2.6908
10:50:54|2.6896
10:50:56|2.6889
10:50:57|2.689
10:50:59|2.689
10:50:59|2.689
10:51:01|2.689
10:51:01|2.689
10:51:03|2.6895
10:51:04|2.6896
10:51:05|2.6896
10:51:06|2.6896
10:51:07|2.6896
10:51:08|2.6896
10:51:09|2.6896
10:51:10|2.6895
10:51:11|2.6905
10:51:12|2.6905
10:51:13|2.6905
10:51:14|2.6905
10:51:15|2.6904
10:51:16|2.6904
10:51:17|2.6897
10:51:18|2.6905
10:51:19|2.6879
10:51:21|2.6885
10:51:21|2.6878
10:51:22|2.6855
10:51:24|2.6863
10:51:25|2.6854
10:51:25|2.6853
10:51:26|2.6843
10:51:28|2.6825
10:51:28|2.6807
10:51:30|2.6807
10:51:30|2.6807
10:51:32|2.6815
10:51:33|2.6788
10:51:33|2.6772
10:51:34|2.6768
10:51:35|2.678
10:51:36|2.678
10:51:38|2.6765
10:51:38|2.6716
10:51:39|2.6726
10:51:40|2.67
10:51:42|2.6709
10:51:42|2.6719
10:51:43|2.6742
10:51:45|2.6743
10:51:45|2.6743
10:51:46|2.674
10:51:48|2.6728
10:51:48|2.6734
10:51:49|2.6725
10:51:50|2.6721
10:51:51|2.674
10:51:53|2.6734
10:51:54|2.6735
10:51:55|2.6727
10:51:56|2.6727
10:51:57|2.6758
10:51:58|2.6741
10:51:59|2.6765
10:52:00|2.6765
10:52:01|2.6771
10:52:02|2.678
10:52:03|2.6779
10:52:04|2.6798
10:52:05|2.681
10:52:06|2.6796
10:52:07|2.6798
10:52:08|2.6788
10:52:10|2.678
10:52:11|2.678
10:52:12|2.6779
10:52:13|2.678
10:52:14|2.6771
10:52:15|2.6783
10:52:16|2.6782
10:52:18|2.6782
10:52:19|2.6795
10:52:19|2.6785
10:52:20|2.678
10:52:21|2.6783
10:52:22|2.6795
10:52:23|2.6794
10:52:24|2.6797
10:52:26|2.6797
10:52:27|2.6796
10:52:28|2.68
10:52:28|2.6803
10:52:29|2.68
10:52:31|2.6803
10:52:31|2.6803
10:52:33|2.6795
10:52:34|2.6795
10:52:35|2.6795
10:52:36|2.6815
10:52:37|2.68
10:52:38|2.6799
10:52:40|2.6795
10:52:41|2.6795
10:52:41|2.6799
10:52:42|2.6796
10:52:43|2.6796
10:52:44|2.6796
10:52:46|2.6788
10:52:46|2.6814
10:52:47|2.6814
10:52:48|2.6821
10:52:50|2.6823
10:52:51|2.6825
10:52:52|2.6838
10:52:52|2.6838
10:52:53|2.684
10:52:55|2.6841
10:52:56|2.6853
10:52:57|2.6853
10:52:59|2.6883
10:53:00|2.6888
10:53:01|2.6894
10:53:02|2.6895
10:53:04|2.6896
10:53:05|2.6897
10:53:05|2.6897
10:53:08|2.6891
10:53:08|2.6886
10:53:10|2.6888
10:53:10|2.6898
10:53:12|2.6898
10:53:13|2.6899
10:53:14|2.6895
10:53:15|2.6897
10:53:16|2.6892
10:53:17|2.69
10:53:18|2.69
10:53:19|2.6898
10:53:20|2.6899
10:53:21|2.6898
10:53:22|2.6899
10:53:24|2.6899
10:53:24|2.6899
10:53:25|2.6895
10:53:26|2.6895
10:53:27|2.6893
10:53:29|2.6899
10:53:29|2.689
10:53:30|2.6899
10:53:31|2.6898
10:53:32|2.6897
10:53:33|2.69
10:53:34|2.69
10:53:35|2.6896
10:53:36|2.6894
10:53:37|2.6896
10:53:38|2.6896
10:53:40|2.6898
10:53:40|2.6897
10:53:41|2.6882
10:53:42|2.6829
10:53:43|2.683
10:53:45|2.6821
10:53:45|2.6815
10:53:46|2.6815
10:53:47|2.6815
10:53:48|2.6809
10:53:49|2.681
10:53:50|2.6813
10:53:52|2.6813
10:53:54|2.6821
10:53:55|2.6816
10:53:56|2.6809
10:53:57|2.6809
10:53:58|2.6819
10:53:59|2.6823
10:53:59|2.6813
10:54:01|2.6813
10:54:02|2.6811
10:54:03|2.6811
10:54:05|2.6819
10:54:05|2.683
10:54:07|2.684
10:54:07|2.6849
10:54:09|2.6845
10:54:10|2.6837
10:54:12|2.6823
10:54:13|2.6845
10:54:15|2.6849
10:54:15|2.6849
10:54:16|2.6861
10:54:18|2.6856
10:54:18|2.6863
10:54:21|2.6871
10:54:21|2.687
10:54:22|2.687
10:54:23|2.6869
10:54:24|2.6869
10:54:25|2.687
10:54:26|2.6881
10:54:27|2.6879
10:54:28|2.688
10:54:29|2.6875
10:54:30|2.6883
10:54:31|2.6886
10:54:32|2.6888
10:54:33|2.6888
10:54:34|2.6889
10:54:35|2.689
10:54:36|2.6881
10:54:37|2.6882
10:54:38|2.6883
10:54:39|2.6884
10:54:40|2.6884
10:54:41|2.6885
10:54:42|2.6884
10:54:43|2.6884
10:54:44|2.6891
10:54:46|2.6891
10:54:46|2.6885
10:54:47|2.6888
10:54:48|2.6888
10:54:49|2.6888
10:54:50|2.6862
10:54:51|2.6856
10:54:52|2.6856
10:54:54|2.6856
10:54:56|2.6842
10:54:56|2.6837
10:54:57|2.6838
10:54:58|2.6838
10:54:59|2.6838
10:55:00|2.6835
10:55:01|2.6826
10:55:02|2.6804
10:55:03|2.681
10:55:04|2.6814
10:55:05|2.6814
10:55:06|2.6812
10:55:08|2.6809
10:55:09|2.6809
10:55:11|2.6796
10:55:11|2.6796
10:55:12|2.6802
10:55:13|2.6816
10:55:14|2.6816
10:55:15|2.6816
10:55:16|2.6816
10:55:17|2.6826
10:55:18|2.6826
10:55:20|2.6825
10:55:20|2.6825
10:55:21|2.6835
10:55:22|2.6858
10:55:24|2.686
10:55:25|2.6866
10:55:25|2.6866
10:55:26|2.6866
10:55:27|2.6826
10:55:29|2.6826
10:55:29|2.6834
10:55:31|2.6862
10:55:31|2.6862
10:55:33|2.6885
10:55:33|2.6876
10:55:35|2.6879
10:55:35|2.6881
10:55:37|2.6887
10:55:38|2.6882
10:55:39|2.6882
10:55:40|2.6882
10:55:41|2.6883
10:55:42|2.6883
10:55:43|2.6889
10:55:44|2.6889
10:55:45|2.6889
10:55:46|2.6883
10:55:46|2.6882
10:55:48|2.689
10:55:49|2.6894
10:55:50|2.6894
10:55:50|2.6894
10:55:51|2.6892
10:55:52|2.6892
10:55:55|2.6882
10:55:56|2.6882
10:55:57|2.6892
10:55:58|2.6887
10:55:59|2.6887
10:56:00|2.6887
10:56:02|2.689
10:56:03|2.689
10:56:04|2.689
10:56:05|2.689
10:56:07|2.689
10:56:09|2.6891
10:56:09|2.6891
10:56:10|2.6891
10:56:12|2.6891
10:56:13|2.689
10:56:14|2.6893
10:56:15|2.6893
10:56:16|2.6891
10:56:17|2.6884
10:56:19|2.6889
10:56:19|2.6889
10:56:21|2.6889
10:56:22|2.6885
10:56:23|2.6889
10:56:24|2.6871
10:56:25|2.6871
10:56:26|2.688
10:56:27|2.6883
10:56:28|2.6889
10:56:29|2.6889
10:56:30|2.6889
10:56:31|2.6889
10:56:32|2.6889
10:56:33|2.6889
10:56:34|2.6885
10:56:35|2.6889
10:56:36|2.6889
10:56:38|2.6888
10:56:38|2.6889
10:56:40|2.6899
10:56:40|2.6902
10:56:41|2.69
10:56:43|2.6904
10:56:44|2.6904
10:56:45|2.6934
10:56:45|2.6929
10:56:47|2.6914
10:56:48|2.6914
10:56:50|2.6918
10:56:50|2.6914
10:56:51|2.692
10:56:52|2.6919
10:56:53|2.6919
10:56:54|2.6919
10:56:56|2.6918
10:56:57|2.691
10:56:58|2.6907
10:56:59|2.6907
10:56:59|2.6903
10:57:01|2.6903
10:57:02|2.6899
10:57:03|2.6892
10:57:05|2.6892
10:57:05|2.6892
10:57:06|2.6892
10:57:07|2.6892
10:57:09|2.6885
10:57:10|2.6888
10:57:11|2.6881
10:57:12|2.6882
10:57:13|2.6889
10:57:14|2.6886
10:57:15|2.6898
10:57:16|2.6899
10:57:18|2.6899
10:57:18|2.6899
10:57:19|2.6915
10:57:20|2.6921
10:57:21|2.6927
10:57:22|2.6908
10:57:23|2.6908
10:57:24|2.6908
10:57:26|2.6915
10:57:26|2.6915
10:57:28|2.6915
10:57:29|2.6912
10:57:30|2.6912
10:57:31|2.692
10:57:31|2.6919
10:57:33|2.6904
10:57:34|2.6904
10:57:35|2.6904
10:57:36|2.6904
10:57:37|2.6904
10:57:38|2.6904
10:57:39|2.6904
10:57:40|2.6908
10:57:41|2.6917
10:57:42|2.6913
10:57:43|2.6916
10:57:44|2.6916
10:57:45|2.6916
10:57:46|2.6923
10:57:47|2.6923
10:57:48|2.6923
10:57:49|2.6919
10:57:50|2.6919
10:57:51|2.6919
10:57:52|2.6921
10:57:53|2.6921
10:57:54|2.6921
10:57:55|2.6939
10:57:57|2.6939
10:57:58|2.6929
10:58:00|2.6928
10:58:00|2.6964
10:58:01|2.6959
10:58:02|2.6956
10:58:03|2.6938
10:58:04|2.6953
10:58:05|2.6953
10:58:06|2.6966
10:58:08|2.6957
10:58:08|2.6957
10:58:09|2.6957
10:58:10|2.6958
10:58:11|2.6962
10:58:13|2.6962
10:58:14|2.6962
10:58:14|2.6962
10:58:15|2.6958
10:58:17|2.6958
10:58:17|2.6958
10:58:19|2.6958
10:58:20|2.6949
10:58:21|2.6947
10:58:22|2.6947
10:58:23|2.6947
10:58:23|2.6947
10:58:25|2.6947
10:58:25|2.6936
10:58:26|2.6932
10:58:27|2.6927
10:58:28|2.6926
10:58:30|2.6926
10:58:31|2.6919
10:58:32|2.6919
10:58:33|2.6919
10:58:34|2.6919
10:58:35|2.6919
10:58:36|2.6919
10:58:37|2.6919
10:58:38|2.6933
10:58:39|2.6933
10:58:40|2.6933
10:58:41|2.6938
10:58:42|2.6938
10:58:44|2.6937
10:58:44|2.6933
10:58:45|2.6933
10:58:47|2.6932
10:58:48|2.6933
10:58:48|2.6933
10:58:50|2.6933
10:58:50|2.6933
10:58:51|2.6933
10:58:52|2.6938
10:58:54|2.6938
10:58:55|2.6938
10:58:56|2.6938
10:58:57|2.6938
10:58:59|2.6938
10:59:00|2.6939
10:59:01|2.6932
10:59:03|2.6936
10:59:04|2.694
10:59:05|2.6942
10:59:06|2.6942
10:59:07|2.6945
10:59:08|2.6945
10:59:09|2.6948
10:59:10|2.695
10:59:11|2.695
10:59:12|2.6949
10:59:13|2.6949
10:59:14|2.6949
10:59:15|2.6945
10:59:16|2.6949
10:59:17|2.6945
10:59:19|2.6951
10:59:20|2.6951
10:59:21|2.6951
10:59:21|2.694
10:59:22|2.6944
10:59:24|2.695
10:59:25|2.695
10:59:25|2.695
10:59:27|2.6953
10:59:28|2.6953
10:59:29|2.6954
10:59:30|2.6954
10:59:31|2.6943
10:59:32|2.6942
10:59:32|2.695
10:59:33|2.6953
10:59:34|2.6947
10:59:35|2.6942
10:59:37|2.6947
10:59:38|2.695
10:59:39|2.695
10:59:40|2.6946
10:59:41|2.6946
10:59:42|2.6941
10:59:43|2.6941
10:59:44|2.6941
10:59:46|2.6941
10:59:47|2.6941
10:59:48|2.694
10:59:49|2.694
10:59:50|2.6941
10:59:51|2.6941
10:59:52|2.6941
10:59:53|2.6941
10:59:53|2.6941
10:59:55|2.6941
10:59:56|2.6932
10:59:57|2.694
10:59:58|2.69
10:59:59|2.6909
11:00:01|2.6902
11:00:03|2.6905
11:00:03|2.6897
11:00:05|2.6906
11:00:05|2.6909
11:00:06|2.6907
11:00:09|2.6909
11:00:10|2.6906
11:00:11|2.6905
11:00:12|2.6902
11:00:13|2.6906
11:00:15|2.6908
11:00:15|2.6908
11:00:17|2.6923
11:00:18|2.6923
11:00:19|2.6923
11:00:20|2.6919
11:00:22|2.6919
11:00:22|2.6919
11:00:23|2.6919
11:00:24|2.6922
11:00:26|2.6922
11:00:26|2.6922
11:00:27|2.6936
11:00:29|2.6929
11:00:29|2.6938
11:00:31|2.6925
11:00:32|2.6921
11:00:33|2.6914
11:00:34|2.6914
11:00:35|2.6922
11:00:36|2.6922
11:00:37|2.6921
11:00:38|2.6921
11:00:39|2.6911
11:00:40|2.691
11:00:41|2.6888
11:00:42|2.6879
11:00:43|2.6876
11:00:44|2.685
11:00:45|2.6841
11:00:46|2.6842
11:00:46|2.6825
11:00:48|2.6799
11:00:49|2.6811
11:00:50|2.6805
11:00:51|2.6811
11:00:52|2.6804
11:00:53|2.6795
11:00:54|2.6802
11:00:55|2.6787
11:00:56|2.6806
11:00:57|2.6806
11:00:58|2.6819
11:00:59|2.6798
11:01:00|2.6807
11:01:02|2.6807
11:01:03|2.6821
11:01:04|2.6807
11:01:05|2.6812
11:01:06|2.6812
11:01:07|2.6812
11:01:08|2.681
11:01:09|2.6821
11:01:11|2.681
11:01:11|2.681
11:01:12|2.6814
11:01:13|2.681
11:01:14|2.6809
11:01:15|2.6797
11:01:16|2.6797
11:01:17|2.6797
11:01:18|2.6778
11:01:20|2.6761
11:01:21|2.6747
11:01:22|2.6765
11:01:23|2.6793
11:01:24|2.6802
11:01:25|2.6793
11:01:26|2.6793
11:01:27|2.679
11:01:28|2.679
11:01:29|2.679
11:01:30|2.6791
11:01:31|2.6793
11:01:32|2.6793
11:01:33|2.6791
11:01:34|2.6776
11:01:35|2.6759
11:01:36|2.6759
11:01:37|2.6759
11:01:38|2.6773
11:01:39|2.6752
11:01:40|2.6756
11:01:41|2.6725
11:01:42|2.6719
11:01:43|2.6738
11:01:44|2.6745
11:01:46|2.6755
11:01:46|2.675
11:01:47|2.6755
11:01:48|2.6755
11:01:49|2.6753
11:01:50|2.6753
11:01:51|2.6755
11:01:52|2.676
11:01:53|2.6782
11:01:54|2.6784
11:01:55|2.6792
11:01:56|2.6793
11:01:58|2.681
11:01:59|2.6817
11:02:00|2.6826
11:02:02|2.6819
11:02:02|2.6818
11:02:04|2.6808
11:02:05|2.6818
11:02:07|2.6823
11:02:08|2.6821
11:02:09|2.6839
11:02:10|2.6825
11:02:11|2.6818
11:02:12|2.6799
11:02:13|2.6825
11:02:15|2.6819
11:02:15|2.6819
11:02:16|2.6824
11:02:17|2.6824
11:02:18|2.6825
11:02:19|2.6831
11:02:20|2.6831
11:02:21|2.6813
11:02:22|2.6811
11:02:23|2.6808
11:02:24|2.6808
11:02:25|2.6808
11:02:26|2.6808
11:02:27|2.68
11:02:28|2.6747
11:02:29|2.6744
11:02:30|2.6762
11:02:31|2.6748
11:02:33|2.6762
11:02:34|2.6747
11:02:34|2.6764
11:02:35|2.6763
11:02:36|2.6767
11:02:38|2.6769
11:02:38|2.6775
11:02:40|2.678
11:02:41|2.6785
11:02:41|2.6796
11:02:43|2.6796
11:02:43|2.6797
11:02:44|2.6797
11:02:45|2.6797
11:02:46|2.6797
11:02:48|2.6797
11:02:49|2.6797
11:02:50|2.6793
11:02:51|2.6791
11:02:52|2.6791
11:02:54|2.6767
11:02:54|2.675
11:02:55|2.6764
11:02:57|2.677
11:02:57|2.6791
11:02:59|2.6788
11:02:59|2.6772
11:03:01|2.676
11:03:03|2.6766
11:03:04|2.6766
11:03:06|2.6763
11:03:07|2.6754
11:03:08|2.6757
11:03:09|2.6763
11:03:10|2.6763
11:03:11|2.6749
11:03:11|2.6753
11:03:13|2.6765
11:03:14|2.6761
11:03:16|2.678
11:03:16|2.678
11:03:17|2.677
11:03:18|2.6772
11:03:19|2.6772
11:03:20|2.6792
11:03:21|2.68
11:03:22|2.68
11:03:23|2.68
11:03:24|2.6797
11:03:25|2.68
11:03:27|2.6813
11:03:27|2.6816
11:03:28|2.6801
11:03:29|2.6794
11:03:30|2.6799
11:03:31|2.6806
11:03:32|2.6808
11:03:33|2.6809
11:03:34|2.6809
11:03:35|2.6809
11:03:36|2.6809
11:03:37|2.6809
11:03:38|2.6798
11:03:39|2.6798
11:03:40|2.6799
11:03:41|2.6799
11:03:42|2.6799
11:03:43|2.6798
11:03:44|2.6799
11:03:45|2.6799
11:03:46|2.6799
11:03:47|2.6799
11:03:49|2.6799
11:03:49|2.6799
11:03:50|2.6799
11:03:51|2.6797
11:03:52|2.6797
11:03:54|2.6784
11:03:54|2.6784
11:03:55|2.6791
11:03:56|2.6797
11:03:57|2.6797
11:03:58|2.6797
11:03:59|2.6804
11:04:00|2.6798
11:04:02|2.6795
11:04:03|2.6795
11:04:03|2.6791
11:04:06|2.6788
11:04:07|2.6798
11:04:08|2.6798
11:04:09|2.6816
11:04:11|2.6813
11:04:11|2.6813
11:04:12|2.6813
11:04:13|2.681
11:04:14|2.681
11:04:15|2.6799
11:04:16|2.6799
11:04:18|2.6797
11:04:19|2.6788
11:04:20|2.6801
11:04:21|2.6801
11:04:21|2.6798
11:04:22|2.6783
11:04:24|2.6793
11:04:24|2.6799
11:04:26|2.6797
11:04:27|2.6797
11:04:28|2.682
11:04:29|2.682
11:04:30|2.682
11:04:31|2.682
11:04:32|2.682
11:04:33|2.682
11:04:34|2.681
11:04:35|2.6814
11:04:36|2.6814
11:04:37|2.6814
11:04:38|2.6814
11:04:39|2.6814
11:04:40|2.6814
11:04:42|2.6814
11:04:42|2.6818
11:04:44|2.6818
11:04:44|2.6833
11:04:45|2.6833
11:04:47|2.6827
11:04:47|2.6816
11:04:48|2.683
11:04:50|2.6818
11:04:50|2.6818
11:04:51|2.6818
11:04:52|2.6816
11:04:53|2.6816
11:04:55|2.6816
11:04:56|2.6816
11:04:56|2.6816
11:04:57|2.682
11:04:58|2.682
11:04:59|2.682
11:05:00|2.682
11:05:01|2.682
11:05:03|2.682
11:05:04|2.682
11:05:05|2.6822
11:05:07|2.6822
11:05:07|2.6822
11:05:09|2.6823
11:05:10|2.6823
11:05:11|2.6823
11:05:13|2.6832
11:05:13|2.6832
11:05:14|2.6833
11:05:15|2.6833
11:05:16|2.6833
11:05:17|2.6833
11:05:18|2.6836
11:05:19|2.6836
11:05:21|2.6836
11:05:22|2.6836
11:05:22|2.6836
11:05:23|2.6836
11:05:25|2.6836
11:05:25|2.6836
11:05:27|2.6833
11:05:28|2.6833
11:05:29|2.6833
11:05:30|2.6833
11:05:31|2.6833
11:05:32|2.6827
11:05:33|2.6827
11:05:34|2.6827
11:05:35|2.6827
11:05:36|2.6827
11:05:37|2.6833
11:05:38|2.6833
11:05:38|2.6833
11:05:39|2.6842
11:05:40|2.6842
11:05:41|2.6839
11:05:43|2.6839
11:05:44|2.6833
11:05:45|2.6851
11:05:45|2.6852
11:05:47|2.6852
11:05:47|2.6854
11:05:49|2.6861
11:05:49|2.6857
11:05:51|2.6857
11:05:52|2.6857
11:05:52|2.6857
11:05:54|2.6857
11:05:55|2.6857
11:05:56|2.6857
11:05:56|2.6857
11:05:58|2.6857
11:06:00|2.6851
11:06:00|2.6849
11:06:01|2.6849
11:06:02|2.6849
11:06:03|2.6838
11:06:05|2.6838
11:06:07|2.6851
11:06:09|2.6852
11:06:09|2.6852
11:06:11|2.6852
11:06:12|2.6852
11:06:13|2.6852
11:06:14|2.6852
11:06:15|2.6851
11:06:16|2.6851
11:06:17|2.6851
11:06:17|2.6851
11:06:19|2.6832
11:06:20|2.6832
11:06:21|2.6839
11:06:22|2.6839
11:06:23|2.6839
11:06:24|2.6839
11:06:25|2.6839
11:06:26|2.6832
11:06:27|2.6832
11:06:28|2.6826
11:06:30|2.6819
11:06:30|2.6819
11:06:31|2.6819
11:06:32|2.6819
11:06:34|2.681
11:06:34|2.681
11:06:35|2.6815
11:06:37|2.6816
11:06:38|2.6816
11:06:39|2.6812
11:06:39|2.681
11:06:41|2.6806
11:06:41|2.6806
11:06:43|2.6824
11:06:43|2.6802
11:06:44|2.6806
11:06:45|2.681
11:06:46|2.681
11:06:48|2.681
11:06:49|2.681
11:06:49|2.681
11:06:51|2.681
11:06:52|2.681
11:06:53|2.681
11:06:54|2.6801
11:06:55|2.6806
11:06:56|2.6806
11:06:56|2.6815
11:06:58|2.6815
11:06:59|2.6797
11:07:00|2.6802
11:07:01|2.6804
11:07:02|2.6801
11:07:03|2.6805
11:07:04|2.6805
11:07:05|2.6805
11:07:06|2.6805
11:07:08|2.6805
11:07:09|2.6805
11:07:10|2.6805
11:07:11|2.6805
11:07:12|2.6805
11:07:13|2.6782
11:07:15|2.6786
11:07:16|2.6787
11:07:17|2.6818
11:07:17|2.6818
11:07:19|2.6811
11:07:20|2.6814
11:07:21|2.6814
11:07:21|2.6814
11:07:22|2.6827
11:07:24|2.6821
11:07:25|2.6821
11:07:26|2.6821
11:07:27|2.6821
11:07:28|2.6825
11:07:29|2.6822
11:07:30|2.6822
11:07:31|2.6822
11:07:32|2.6832
11:07:33|2.6831
11:07:34|2.683
11:07:35|2.685
11:07:36|2.685
11:07:37|2.685
11:07:38|2.685
11:07:39|2.685
11:07:40|2.685
11:07:41|2.685
11:07:42|2.685
11:07:43|2.6842
11:07:44|2.6842
11:07:45|2.6849
11:07:46|2.6849
11:07:47|2.6849
11:07:48|2.6849
11:07:49|2.6849
11:07:50|2.685
11:07:52|2.6847
11:07:52|2.6837
11:07:54|2.6837
11:07:55|2.6837
11:07:55|2.6858
11:07:56|2.6858
11:07:58|2.6858
11:07:58|2.6857
11:08:00|2.6853
11:08:01|2.6853
11:08:02|2.6853
11:08:03|2.6853
11:08:04|2.6853
11:08:05|2.6853
11:08:06|2.6853
11:08:07|2.6853
11:08:08|2.6853
11:08:09|2.6853
11:08:11|2.6853
11:08:12|2.6857
11:08:13|2.6866
11:08:15|2.6866
11:08:16|2.6866
11:08:16|2.6865
11:08:18|2.6865
11:08:18|2.6863
11:08:20|2.6865
11:08:21|2.6865
11:08:22|2.6866
11:08:23|2.6859
11:08:24|2.6859
11:08:25|2.6859
11:08:26|2.6859
11:08:27|2.686
11:08:28|2.686
11:08:30|2.6878
11:08:30|2.6878
11:08:31|2.6878
11:08:32|2.6879
11:08:33|2.6879
11:08:34|2.6872
11:08:35|2.6872
11:08:36|2.6872
11:08:37|2.6872
11:08:38|2.6872
11:08:39|2.6872
11:08:40|2.6872
11:08:41|2.6872
11:08:43|2.6881
11:08:43|2.6881
11:08:44|2.6881
11:08:46|2.6881
11:08:46|2.688
11:08:47|2.688
11:08:49|2.688
11:08:50|2.688
11:08:50|2.688
11:08:52|2.6888
11:08:53|2.6899
11:08:53|2.6899
11:08:54|2.6899
11:08:55|2.6898
11:08:56|2.6896
11:08:58|2.6897
11:08:58|2.69
11:09:00|2.6903
11:09:00|2.6905
11:09:02|2.69
11:09:02|2.69
11:09:03|2.6899
11:09:04|2.6899
11:09:06|2.6899
11:09:07|2.6899
11:09:09|2.69
11:09:10|2.69
11:09:11|2.69
11:09:12|2.69
11:09:13|2.6888
11:09:15|2.688
11:09:16|2.688
11:09:16|2.6875
11:09:18|2.6875
11:09:18|2.6859
11:09:20|2.6861
11:09:21|2.6851
11:09:22|2.685
11:09:23|2.6856
11:09:24|2.685
11:09:25|2.6852
11:09:26|2.6852
11:09:27|2.6853
11:09:28|2.6856
11:09:29|2.6853
11:09:30|2.6853
11:09:31|2.6853
11:09:32|2.6855
11:09:33|2.6855
11:09:34|2.6862
11:09:35|2.6872
11:09:36|2.6871
11:09:37|2.6871
11:09:38|2.6871
11:09:39|2.6871
11:09:40|2.6871
11:09:41|2.686
11:09:43|2.686
11:09:43|2.686
11:09:44|2.686
11:09:45|2.6858
11:09:46|2.6858
11:09:48|2.6858
11:09:48|2.6858
11:09:49|2.6858
11:09:50|2.6858
11:09:51|2.6858
11:09:53|2.6858
11:09:53|2.6858
11:09:54|2.6852
11:09:55|2.6852
11:09:56|2.6846
11:09:58|2.6839
11:09:58|2.6839
11:09:59|2.6839
11:10:00|2.6839
11:10:01|2.6839
11:10:03|2.6839
11:10:04|2.6839
11:10:05|2.6839
11:10:06|2.6838
11:10:07|2.6838
11:10:09|2.6838
11:10:10|2.6849
11:10:11|2.6847
11:10:12|2.6847
11:10:14|2.6847
11:10:14|2.6846
11:10:15|2.6846
11:10:16|2.6846
11:10:17|2.6846
11:10:20|2.6848
11:10:20|2.6848
11:10:21|2.6852
11:10:23|2.6852
11:10:25|2.6848
11:10:25|2.6848
11:10:26|2.6864
11:10:27|2.6865
11:10:29|2.6865
11:10:29|2.6856
11:10:31|2.6856
11:10:31|2.6856
11:10:33|2.6852
11:10:34|2.6852
11:10:34|2.6852
11:10:36|2.6852
11:10:37|2.6852
11:10:38|2.6844
11:10:38|2.6855
11:10:39|2.6855
11:10:41|2.6848
11:10:42|2.6847
11:10:42|2.6847
11:10:44|2.6833
11:10:44|2.6833
11:10:45|2.6833
11:10:47|2.6833
11:10:48|2.6833
11:10:48|2.6833
11:10:50|2.6833
11:10:52|2.6834
11:10:52|2.6834
11:10:53|2.6834
11:10:55|2.6839
11:10:56|2.6839
11:10:57|2.6839
11:10:59|2.684
11:10:59|2.684
11:11:00|2.684
11:11:01|2.684
11:11:02|2.684
11:11:03|2.6847
11:11:05|2.6846
11:11:06|2.6845
11:11:07|2.6845
11:11:08|2.6841
11:11:09|2.6841
11:11:10|2.6841
11:11:12|2.6849
11:11:14|2.6849
11:11:14|2.6852
11:11:15|2.6854
11:11:17|2.6846
11:11:18|2.6846
11:11:19|2.6852
11:11:20|2.6852
11:11:21|2.6852
11:11:22|2.6852
11:11:23|2.6852
11:11:23|2.6852
11:11:25|2.6853
11:11:26|2.686
11:11:28|2.6868
11:11:28|2.6872
11:11:29|2.6864
11:11:30|2.6864
11:11:31|2.6864
11:11:32|2.6864
11:11:33|2.6864
11:11:35|2.6864
11:11:36|2.6864
11:11:37|2.6864
11:11:39|2.6852
11:11:40|2.6852
11:11:41|2.684
11:11:42|2.6835
11:11:43|2.6835
11:11:44|2.6835
11:11:45|2.6835
11:11:46|2.6841
11:11:47|2.6841
11:11:48|2.6852
11:11:49|2.6852
11:11:50|2.685
11:11:51|2.685
11:11:52|2.685
11:11:52|2.6844
11:11:54|2.6838
11:11:54|2.6838
11:11:56|2.6838
11:11:56|2.6845
11:11:58|2.6845
11:11:59|2.6842
11:12:00|2.6842
11:12:01|2.6846
11:12:02|2.6852
11:12:03|2.6856
11:12:03|2.6856
11:12:06|2.6854
11:12:06|2.6854
11:12:07|2.6854
11:12:08|2.6854
11:12:09|2.6854
11:12:11|2.6851
11:12:11|2.6851
11:12:14|2.6854
11:12:14|2.6857
11:12:16|2.6863
11:12:17|2.6863
11:12:18|2.6862
11:12:19|2.6854
11:12:21|2.6854
11:12:22|2.6854
11:12:22|2.6854
11:12:23|2.6854
11:12:25|2.6854
11:12:25|2.6854
11:12:26|2.6854
11:12:27|2.6854
11:12:29|2.6854
11:12:29|2.685
11:12:31|2.685
11:12:31|2.685
11:12:32|2.685
11:12:33|2.685
11:12:34|2.685
11:12:35|2.685
11:12:36|2.685
11:12:37|2.685
11:12:38|2.685
11:12:40|2.685
11:12:41|2.685
11:12:42|2.685
11:12:42|2.6856
11:12:44|2.6859
11:12:45|2.6851
11:12:46|2.6851
11:12:47|2.6851
11:12:48|2.685
11:12:49|2.685
11:12:50|2.685
11:12:51|2.6848
11:12:52|2.6844
11:12:54|2.6844
11:12:55|2.6855
11:12:56|2.6855
11:12:56|2.6855
11:12:58|2.6858
11:12:59|2.6854
11:13:00|2.6845
11:13:00|2.6845
11:13:02|2.6839
11:13:02|2.684
11:13:04|2.684
11:13:04|2.684
11:13:06|2.684
11:13:06|2.6847
11:13:08|2.685
11:13:09|2.685
11:13:10|2.685
11:13:10|2.685
11:13:13|2.6846
11:13:13|2.6846
11:13:15|2.6841
11:13:16|2.6842
11:13:18|2.6844
11:13:18|2.6844
11:13:19|2.6851
11:13:20|2.6861
11:13:21|2.6861
11:13:22|2.6861
11:13:23|2.6861
11:13:24|2.6868
11:13:25|2.6868
11:13:26|2.6868
11:13:27|2.6864
11:13:29|2.6864
11:13:30|2.6861
11:13:31|2.6861
11:13:32|2.6861
11:13:33|2.6861
11:13:34|2.6861
11:13:36|2.6854
11:13:36|2.6854
11:13:37|2.686
11:13:38|2.686
11:13:39|2.686
11:13:40|2.686
11:13:41|2.686
11:13:42|2.686
11:13:43|2.686
11:13:44|2.687
11:13:45|2.687
11:13:46|2.687
11:13:48|2.687
11:13:48|2.686
11:13:49|2.686
11:13:51|2.687
11:13:52|2.687
11:13:53|2.687
11:13:54|2.687
11:13:55|2.687
11:13:56|2.6862
11:13:57|2.6862
11:13:58|2.6862
11:13:58|2.6862
11:13:59|2.6862
11:14:01|2.6862
11:14:02|2.6862
11:14:03|2.6862
11:14:04|2.6862
11:14:04|2.6867
11:14:06|2.6867
11:14:07|2.6867
11:14:08|2.6867
11:14:09|2.6867
11:14:11|2.6863
11:14:11|2.6863
11:14:12|2.6863
11:14:14|2.6863
11:14:15|2.6863
11:14:16|2.6863
11:14:17|2.6863
11:14:18|2.6863
11:14:20|2.6863
11:14:20|2.6863
11:14:21|2.6862
11:14:22|2.6862
11:14:23|2.686
11:14:25|2.6859
11:14:27|2.6857
11:14:27|2.6863
11:14:28|2.686
11:14:29|2.686
11:14:30|2.6859
11:14:31|2.6859
11:14:32|2.6861
11:14:33|2.6863
11:14:34|2.6866
11:14:36|2.6866
11:14:37|2.6866
11:14:38|2.6859
11:14:39|2.6859
11:14:40|2.6859
11:14:41|2.6859
11:14:42|2.6867
11:14:43|2.6867
11:14:44|2.6867
11:14:45|2.6863
11:14:46|2.6863
11:14:48|2.6863
11:14:48|2.6863
11:14:49|2.6863
11:14:50|2.6881
11:14:51|2.6893
11:14:52|2.6893
11:14:53|2.6893
11:14:54|2.69
11:14:55|2.6902
11:14:56|2.6888
11:14:57|2.6889
11:14:58|2.6896
11:14:59|2.6893
11:15:00|2.6888
11:15:01|2.6888
11:15:02|2.6888
11:15:03|2.6888
11:15:04|2.6888
11:15:05|2.6888
11:15:06|2.6894
11:15:07|2.6899
11:15:09|2.6896
11:15:10|2.6896
11:15:11|2.6896
11:15:11|2.6898
11:15:13|2.6898
11:15:14|2.6898
11:15:16|2.6898
11:15:16|2.6898
11:15:18|2.6899
11:15:19|2.6899
11:15:20|2.6899
11:15:20|2.6898
11:15:22|2.6898
11:15:23|2.6906
11:15:24|2.6911
11:15:25|2.6911
11:15:27|2.6918
11:15:27|2.6916
11:15:28|2.6906
11:15:29|2.6906
11:15:30|2.6906
11:15:31|2.6904
11:15:32|2.6904
11:15:33|2.6911
11:15:34|2.6911
11:15:36|2.6902
11:15:36|2.6902
11:15:37|2.6887
11:15:38|2.6881
11:15:39|2.6882
11:15:40|2.688
11:15:42|2.6879
11:15:43|2.6848
11:15:44|2.685
11:15:45|2.685
11:15:46|2.685
11:15:47|2.6847
11:15:48|2.6847
11:15:49|2.6846
11:15:50|2.6846
11:15:51|2.6849
11:15:52|2.6849
11:15:54|2.6841
11:15:54|2.6837
11:15:55|2.6833
11:15:56|2.6833
11:15:57|2.6842
11:15:58|2.6842
11:15:59|2.6844
11:16:00|2.6844
11:16:01|2.6841
11:16:02|2.6841
11:16:04|2.683
11:16:04|2.6825
11:16:05|2.6827
11:16:06|2.6827
11:16:07|2.6827
11:16:09|2.6828
11:16:10|2.6828
11:16:11|2.6828
11:16:12|2.6828
11:16:13|2.6827
11:16:14|2.6818
11:16:16|2.684
11:16:17|2.6827
11:16:19|2.6827
11:16:20|2.6827
11:16:21|2.6827
11:16:23|2.6787
11:16:24|2.6814
11:16:25|2.681
11:16:26|2.6805
11:16:27|2.6805
11:16:28|2.6816
11:16:30|2.6821
11:16:30|2.6823
11:16:31|2.6821
11:16:32|2.6809
11:16:33|2.6809
11:16:34|2.6824
11:16:35|2.6827
11:16:36|2.6826
11:16:37|2.6827
11:16:39|2.6837
11:16:40|2.6831
11:16:41|2.6831
11:16:42|2.6831
11:16:43|2.6838
11:16:44|2.6838
11:16:45|2.6838
11:16:46|2.6838
11:16:48|2.683
11:16:48|2.6838
11:16:49|2.684
11:16:50|2.6845
11:16:51|2.6844
11:16:53|2.6848
11:16:55|2.6869
11:16:55|2.6869
11:16:57|2.6864
11:16:57|2.6864
11:16:58|2.688
11:16:59|2.688
11:17:00|2.6888
11:17:01|2.6895
11:17:02|2.6895
11:17:03|2.6907
11:17:04|2.6928
11:17:05|2.6911
11:17:06|2.6933
11:17:08|2.694
11:17:09|2.6978
11:17:10|2.6971
11:17:11|2.6969
11:17:12|2.696
11:17:13|2.6978
11:17:14|2.698
11:17:15|2.6971
11:17:16|2.6971
11:17:17|2.6966
11:17:19|2.6967
11:17:20|2.6967
11:17:21|2.6988
11:17:22|2.6977
11:17:23|2.6975
11:17:24|2.6988
11:17:25|2.699
11:17:26|2.6987
11:17:27|2.6996
11:17:28|2.7017
11:17:29|2.7013
11:17:30|2.7013
11:17:30|2.7049
11:17:33|2.7255
11:17:33|2.7268
11:17:35|2.7294
11:17:35|2.7263
11:17:37|2.729
11:17:37|2.7288
11:17:38|2.7248
11:17:39|2.7245
11:17:41|2.725
11:17:42|2.7231
11:17:43|2.7193
11:17:45|2.7197
11:17:45|2.7212
11:17:46|2.7209
11:17:47|2.7226
11:17:49|2.7226
11:17:49|2.7223
11:17:51|2.7215
11:17:51|2.7184
11:17:52|2.7163
11:17:53|2.7178
11:17:55|2.7179
11:17:55|2.7187
11:17:56|2.7185
11:17:57|2.7188
11:17:58|2.7188
11:17:59|2.7188
11:18:01|2.7184
11:18:02|2.7173
11:18:02|2.7188
11:18:04|2.7184
11:18:04|2.7184
11:18:05|2.7188
11:18:06|2.7181
11:18:08|2.7181
11:18:09|2.7181
11:18:09|2.7159
11:18:11|2.7148
11:18:12|2.7133
11:18:13|2.715
11:18:14|2.7148
11:18:15|2.7141
11:18:16|2.7147
11:18:17|2.7158
11:18:19|2.7163
11:18:20|2.7133
11:18:21|2.7139
11:18:22|2.7139
11:18:23|2.7136
11:18:24|2.7139
11:18:25|2.7138
11:18:26|2.7139
11:18:28|2.7139
11:18:29|2.7128
11:18:30|2.7128
11:18:31|2.7131
11:18:32|2.7131
11:18:33|2.7105
11:18:34|2.7097
11:18:35|2.7097
11:18:37|2.7082
11:18:37|2.7082
11:18:39|2.708
11:18:39|2.708
11:18:40|2.708
11:18:41|2.7069
11:18:42|2.7073
11:18:43|2.7067
11:18:45|2.7067
11:18:46|2.706
11:18:46|2.7062
11:18:48|2.7055
11:18:49|2.7042
11:18:49|2.7042
11:18:51|2.7051
11:18:52|2.7044
11:18:53|2.7044
11:18:54|2.7044
11:18:55|2.7045
11:18:56|2.7046
11:18:57|2.7037
11:18:58|2.7016
11:18:59|2.7025
11:19:00|2.704
11:19:01|2.7037
11:19:02|2.705
11:19:03|2.7049
11:19:04|2.7049
11:19:05|2.7139
11:19:06|2.714
11:19:07|2.7139
11:19:08|2.7126
11:19:09|2.7131
11:19:11|2.7126
11:19:12|2.7132
11:19:12|2.7131
11:19:14|2.7131
11:19:15|2.7137
11:19:16|2.7136
11:19:17|2.7136
11:19:18|2.7136
11:19:19|2.7136
11:19:21|2.7119
11:19:21|2.7119
11:19:23|2.7111
11:19:25|2.7105
11:19:26|2.7105
11:19:26|2.7095
11:19:28|2.7087
11:19:29|2.7092
11:19:29|2.7105
11:19:31|2.7105
11:19:31|2.7095
11:19:33|2.7099
11:19:34|2.7099
11:19:35|2.7096
11:19:36|2.7095
11:19:37|2.7095
11:19:38|2.7112
11:19:39|2.7112
11:19:41|2.7132
11:19:41|2.7132
11:19:42|2.714
11:19:43|2.714
11:19:45|2.7152
11:19:45|2.7165
11:19:47|2.716
11:19:47|2.7187
11:19:49|2.7186
11:19:49|2.717
11:19:50|2.717
11:19:52|2.7183
11:19:52|2.7171
11:19:53|2.7161
11:19:54|2.715
11:19:56|2.7144
11:19:57|2.715
11:19:58|2.7136
11:19:59|2.7143
11:20:00|2.715
11:20:01|2.715
11:20:02|2.715
11:20:04|2.7138
11:20:04|2.7138
11:20:05|2.7137
11:20:06|2.7137
11:20:08|2.7137
11:20:09|2.7158
11:20:10|2.7158
11:20:11|2.718
11:20:12|2.7186
11:20:13|2.7186
11:20:15|2.7236
11:20:16|2.7241
11:20:16|2.7254
11:20:17|2.7242
11:20:18|2.7262
11:20:20|2.7285
11:20:20|2.7284
11:20:22|2.7279
11:20:22|2.727
11:20:23|2.7254
11:20:25|2.7252
11:20:25|2.7244
11:20:27|2.7254
11:20:28|2.7242
11:20:29|2.7214
11:20:30|2.7224
11:20:31|2.7218
11:20:32|2.7227
11:20:33|2.7217
11:20:34|2.7201
11:20:35|2.7197
11:20:36|2.719
11:20:37|2.719
11:20:38|2.7173
11:20:39|2.7173
11:20:40|2.7167
11:20:41|2.7179
11:20:42|2.7166
11:20:43|2.7173
11:20:44|2.7173
11:20:45|2.7173
11:20:46|2.7173
11:20:47|2.7173
11:20:48|2.7173
11:20:49|2.7173
11:20:50|2.7189
11:20:51|2.7189
11:20:52|2.719
11:20:53|2.7198
11:20:54|2.7198
11:20:55|2.7197
11:20:56|2.7197
11:20:57|2.7238
11:20:58|2.7219
11:20:59|2.7242
11:21:00|2.7217
11:21:02|2.722
11:21:02|2.7222
11:21:03|2.7215
11:21:05|2.7196
11:21:06|2.7209
11:21:07|2.7196
11:21:08|2.7196
11:21:09|2.7216
11:21:10|2.7216
11:21:11|2.7214
11:21:12|2.7215
11:21:14|2.7221
11:21:15|2.7233
11:21:16|2.723
11:21:17|2.725
11:21:18|2.7258
11:21:19|2.7272
11:21:21|2.729
11:21:22|2.7281
11:21:23|2.729
11:21:25|2.7289
11:21:26|2.7289
11:21:27|2.7287
11:21:29|2.7299
11:21:30|2.7268
11:21:31|2.7275
11:21:31|2.7312
11:21:33|2.7303
11:21:33|2.7289
11:21:34|2.7299
11:21:35|2.7283
11:21:37|2.7291
11:21:38|2.7282
11:21:39|2.7283
11:21:40|2.729
11:21:41|2.7282
11:21:42|2.729
11:21:43|2.729
11:21:44|2.7289
11:21:45|2.7289
11:21:46|2.7289
11:21:47|2.7289
11:21:48|2.729
11:21:49|2.73
11:21:50|2.73
11:21:51|2.7303
11:21:52|2.7303
11:21:53|2.7285
11:21:54|2.7285
11:21:56|2.7326
11:21:57|2.7328
11:21:58|2.7303
11:21:59|2.7304
11:22:00|2.7291
11:22:01|2.7303
11:22:02|2.729
11:22:03|2.7302
11:22:04|2.7286
11:22:05|2.7285
11:22:06|2.7283
11:22:07|2.7289
11:22:08|2.7293
11:22:09|2.7283
11:22:10|2.7283
11:22:11|2.7283
11:22:12|2.7284
11:22:13|2.7283
11:22:14|2.7278
11:22:15|2.728
11:22:16|2.7263
11:22:17|2.7256
11:22:18|2.7256
11:22:20|2.7226
11:22:20|2.7217
11:22:22|2.724
11:22:24|2.7242
11:22:25|2.7242
11:22:26|2.7254
11:22:27|2.7254
11:22:28|2.7264
11:22:30|2.7264
11:22:31|2.7264
11:22:32|2.7264
11:22:33|2.7264
11:22:34|2.7264
11:22:35|2.7259
11:22:36|2.7254
11:22:38|2.7239
11:22:39|2.7238
11:22:40|2.7238
11:22:40|2.7238
11:22:42|2.7238
11:22:42|2.723
11:22:43|2.7233
11:22:44|2.7235
11:22:45|2.7235
11:22:46|2.724
11:22:47|2.7265
11:22:48|2.726
11:22:49|2.725
11:22:51|2.725
11:22:51|2.7234
11:22:53|2.7277
11:22:54|2.7263
11:22:55|2.725
11:22:56|2.725
11:22:57|2.7274
11:22:58|2.7229
11:22:59|2.7229
11:23:00|2.7238
11:23:01|2.7224
11:23:02|2.7227
11:23:03|2.7222
11:23:04|2.7222
11:23:05|2.7226
11:23:06|2.7265
11:23:07|2.725
11:23:08|2.7228
11:23:09|2.7228
11:23:10|2.7224
11:23:11|2.7226
11:23:12|2.724
11:23:13|2.7248
11:23:14|2.7248
11:23:15|2.7248
11:23:16|2.7228
11:23:18|2.7226
11:23:19|2.7222
11:23:19|2.7228
11:23:21|2.7223
11:23:21|2.7196
11:23:24|2.7192
11:23:25|2.7191
11:23:26|2.7203
11:23:28|2.7199
11:23:29|2.7199
11:23:30|2.7205
11:23:31|2.72
11:23:32|2.72
11:23:33|2.72
11:23:34|2.72
11:23:35|2.7208
11:23:36|2.7216
11:23:37|2.7184
11:23:38|2.7184
11:23:39|2.7184
11:23:40|2.7184
11:23:41|2.7184
11:23:43|2.7208
11:23:43|2.7203
11:23:44|2.7199
11:23:45|2.719
11:23:46|2.7199
11:23:48|2.7196
11:23:48|2.7183
11:23:49|2.7205
11:23:51|2.7205
11:23:51|2.7205
11:23:53|2.7203
11:23:54|2.7203
11:23:54|2.7203
11:23:56|2.7203
11:23:56|2.7203
11:23:57|2.722
11:23:58|2.722
11:23:59|2.722
11:24:00|2.7203
11:24:02|2.7219
11:24:03|2.7219
11:24:04|2.7199
11:24:05|2.7198
11:24:06|2.7198
11:24:07|2.7198
11:24:08|2.7198
11:24:09|2.7198
11:24:11|2.7194
11:24:11|2.7194
11:24:12|2.7195
11:24:14|2.7195
11:24:14|2.7195
11:24:15|2.7195
11:24:16|2.7195
11:24:18|2.7206
11:24:19|2.72
11:24:20|2.72
11:24:20|2.72
11:24:22|2.7206
11:24:23|2.7206
11:24:24|2.7206
11:24:25|2.7198
11:24:27|2.72
11:24:28|2.72
11:24:29|2.72
11:24:29|2.72
11:24:30|2.72
11:24:32|2.7199
11:24:32|2.7214
11:24:34|2.7214
11:24:34|2.7214
11:24:36|2.7214
11:24:37|2.7214
11:24:37|2.7214
11:24:40|2.7232
11:24:40|2.7233
11:24:41|2.7235
11:24:42|2.7244
11:24:44|2.7244
11:24:44|2.7244
11:24:46|2.7244
11:24:47|2.7248
11:24:48|2.725
11:24:49|2.725
11:24:50|2.7262
11:24:50|2.7262
11:24:52|2.7262
11:24:53|2.7249
11:24:53|2.725
11:24:55|2.725
11:24:55|2.7265
11:24:56|2.7285
11:24:57|2.729
11:25:00|2.729
11:25:00|2.729
11:25:01|2.73
11:25:03|2.7269
11:25:04|2.7275
11:25:05|2.7275
11:25:06|2.7275
11:25:07|2.7273
11:25:09|2.7248
11:25:09|2.7246
11:25:10|2.7251
11:25:11|2.7258
11:25:12|2.7248
11:25:13|2.7253
11:25:14|2.7248
11:25:15|2.7236
11:25:16|2.7236
11:25:17|2.7222
11:25:18|2.7222
11:25:19|2.7223
11:25:20|2.7225
11:25:21|2.7225
11:25:22|2.7225
11:25:24|2.7225
11:25:24|2.7225
11:25:27|2.7211
11:25:28|2.7211
11:25:29|2.7211
11:25:30|2.7211
11:25:31|2.7211
11:25:32|2.7211
11:25:33|2.7209
11:25:34|2.7215
11:25:35|2.7215
11:25:36|2.7215
11:25:37|2.7215
11:25:38|2.7215
11:25:40|2.7202
11:25:40|2.7202
11:25:41|2.7202
11:25:42|2.7202
11:25:43|2.7202
11:25:44|2.7191
11:25:45|2.7193
11:25:46|2.7193
11:25:47|2.7193
11:25:48|2.7193
11:25:49|2.7153
11:25:51|2.7168
11:25:52|2.7173
11:25:53|2.7173
11:25:54|2.7175
11:25:55|2.7185
11:25:56|2.7185
11:25:57|2.7185
11:25:58|2.7185
11:26:00|2.7185
11:26:00|2.7185
11:26:02|2.7185
11:26:03|2.7172
11:26:03|2.7172
11:26:04|2.7178
11:26:05|2.7178
11:26:06|2.7172
11:26:07|2.7172
11:26:09|2.7172
11:26:10|2.7172
11:26:11|2.719
11:26:12|2.719
11:26:13|2.7183
11:26:14|2.7183
11:26:15|2.7183
11:26:16|2.7183
11:26:17|2.716
11:26:18|2.716
11:26:19|2.716
11:26:20|2.716
11:26:21|2.716
11:26:22|2.716
11:26:23|2.7171
11:26:24|2.7171
11:26:26|2.7192
11:26:27|2.7204
11:26:27|2.7204
11:26:29|2.7201
11:26:30|2.7201
11:26:32|2.7152
11:26:33|2.7152
11:26:33|2.7161
11:26:34|2.7166
11:26:37|2.7166
11:26:37|2.7166
11:26:38|2.7166
11:26:39|2.7166
11:26:40|2.7165
11:26:42|2.7165
11:26:43|2.7165
11:26:44|2.7186
11:26:44|2.7186
11:26:46|2.7199
11:26:47|2.7199
11:26:48|2.7201
11:26:49|2.7201
11:26:50|2.721
11:26:51|2.7211
11:26:52|2.721
11:26:53|2.721
11:26:54|2.722
11:26:55|2.721
11:26:56|2.7211
11:26:57|2.7218
11:26:58|2.7221
11:26:59|2.7221
11:27:00|2.7221
11:27:01|2.7215
11:27:03|2.7215
11:27:04|2.7215
11:27:05|2.7215
11:27:06|2.7215
11:27:07|2.7215
11:27:08|2.7204
11:27:10|2.7204
11:27:11|2.7209
11:27:12|2.7209
11:27:13|2.7206
11:27:14|2.7206
11:27:16|2.721
11:27:16|2.721
11:27:17|2.721
11:27:19|2.721
11:27:20|2.721
11:27:21|2.7218
11:27:22|2.722
11:27:23|2.723
11:27:24|2.7223
11:27:26|2.722
11:27:27|2.7213
11:27:29|2.7213
11:27:29|2.7213
11:27:32|2.7213
11:27:32|2.7213
11:27:33|2.7213
11:27:34|2.721
11:27:36|2.721
11:27:36|2.721
11:27:38|2.7205
11:27:38|2.7202
11:27:39|2.7201
11:27:40|2.7202
11:27:41|2.7202
11:27:42|2.7201
11:27:44|2.7195
11:27:45|2.7195
11:27:46|2.7195
11:27:48|2.718
11:27:49|2.718
11:27:50|2.718
11:27:51|2.7178
11:27:52|2.7197
11:27:53|2.7197
11:27:54|2.7195
11:27:54|2.7195
11:27:55|2.7201
11:27:56|2.7201
11:27:58|2.7201
11:27:58|2.7233
11:27:59|2.7228
11:28:01|2.7228
11:28:01|2.7228
11:28:02|2.7228
11:28:03|2.7228
11:28:04|2.7228
11:28:06|2.7228
11:28:06|2.7217
11:28:07|2.7207
11:28:09|2.7207
11:28:09|2.7207
11:28:10|2.7207
11:28:12|2.72
11:28:12|2.72
11:28:14|2.72
11:28:15|2.7206
11:28:16|2.721
11:28:17|2.7213
11:28:18|2.7213
11:28:19|2.7209
11:28:20|2.7207
11:28:22|2.7207
11:28:22|2.7214
11:28:23|2.7222
11:28:25|2.723
11:28:26|2.7236
11:28:27|2.7221
11:28:29|2.7231
11:28:29|2.7231
11:28:30|2.7231
11:28:32|2.7231
11:28:33|2.7231
11:28:34|2.7231
11:28:36|2.7231
11:28:36|2.7206
11:28:38|2.72
11:28:39|2.72
11:28:39|2.72
11:28:40|2.72
11:28:42|2.72
11:28:42|2.72
11:28:43|2.7211
11:28:44|2.7211
11:28:46|2.7208
11:28:46|2.7211
11:28:48|2.7211
11:28:49|2.7211
11:28:49|2.7211
11:28:50|2.7209
11:28:51|2.7209
11:28:52|2.7211
11:28:54|2.7211
11:28:54|2.7211
11:28:56|2.7211
11:28:57|2.7211
11:28:58|2.7213
11:28:59|2.7213
11:29:00|2.7213
11:29:01|2.7213
11:29:03|2.7213
11:29:04|2.722
11:29:05|2.722
11:29:05|2.7213
11:29:07|2.7192
11:29:08|2.7192
11:29:09|2.7186
11:29:10|2.7185
11:29:11|2.7184
11:29:12|2.7171
11:29:13|2.7171
11:29:14|2.7171
11:29:15|2.7185
11:29:17|2.7195
11:29:17|2.7209
11:29:18|2.7209
11:29:19|2.721
11:29:20|2.7205
11:29:21|2.7205
11:29:22|2.7205
11:29:23|2.7211
11:29:24|2.7211
11:29:26|2.7196
11:29:27|2.7196
11:29:28|2.721
11:29:29|2.721
11:29:30|2.721
11:29:31|2.721
11:29:32|2.721
11:29:33|2.7219
11:29:35|2.7206
11:29:36|2.7206
11:29:37|2.7199
11:29:38|2.72
11:29:39|2.7182
11:29:40|2.7186
11:29:41|2.7186
11:29:43|2.7186
11:29:43|2.7186
11:29:46|2.7184
11:29:46|2.7184
11:29:48|2.7182
11:29:49|2.719
11:29:50|2.719
11:29:51|2.719
11:29:52|2.7194
11:29:53|2.7194
11:29:53|2.7199
11:29:55|2.7199
11:29:56|2.7196
11:29:57|2.7196
11:29:58|2.7197
11:29:59|2.7197
11:30:00|2.7213
11:30:01|2.7196
11:30:03|2.7203
11:30:03|2.7203
11:30:05|2.7213
11:30:05|2.7213
11:30:08|2.7208
11:30:09|2.721
11:30:09|2.721
11:30:12|2.721
11:30:12|2.7214
11:30:13|2.721
11:30:14|2.721
11:30:15|2.721
11:30:16|2.7207
11:30:17|2.721
11:30:18|2.721
11:30:19|2.721
11:30:20|2.7209
11:30:21|2.7209
11:30:23|2.7209
11:30:23|2.7209
11:30:24|2.7209
11:30:25|2.7209
11:30:26|2.7209
11:30:28|2.719
11:30:29|2.7189
11:30:30|2.7189
11:30:32|2.719
11:30:33|2.7196
11:30:34|2.7196
11:30:35|2.7196
11:30:36|2.7196
11:30:38|2.7188
11:30:39|2.7173
11:30:39|2.7175
11:30:41|2.7173
11:30:42|2.7169
11:30:42|2.7169
11:30:44|2.7165
11:30:44|2.7162
11:30:45|2.7167
11:30:46|2.7154
11:30:48|2.715
11:30:49|2.715
11:30:50|2.715
11:30:51|2.715
11:30:52|2.715
11:30:53|2.715
11:30:54|2.7151
11:30:55|2.7151
11:30:56|2.7145
11:30:57|2.7145
11:30:58|2.7145
11:30:59|2.7134
11:31:00|2.7134
11:31:01|2.7134
11:31:02|2.712
11:31:03|2.7127
11:31:04|2.7127
11:31:06|2.7139
11:31:07|2.7142
11:31:08|2.7134
11:31:08|2.7135
11:31:09|2.7135
11:31:10|2.7135
11:31:12|2.7135
11:31:13|2.7134
11:31:13|2.7134
11:31:14|2.7135
11:31:16|2.7151
11:31:16|2.7153
11:31:18|2.7153
11:31:19|2.7158
11:31:20|2.7165
11:31:21|2.7165
11:31:22|2.7165
11:31:23|2.7163
11:31:24|2.7163
11:31:25|2.7163
11:31:27|2.7163
11:31:27|2.7163
11:31:29|2.7157
11:31:29|2.7157
11:31:31|2.7163
11:31:33|2.7145
11:31:33|2.7145
11:31:34|2.7165
11:31:36|2.7163
11:31:36|2.7163
11:31:38|2.715
11:31:39|2.715
11:31:40|2.7158
11:31:41|2.7163
11:31:42|2.7163
11:31:43|2.7163
11:31:44|2.7163
11:31:45|2.7163
11:31:46|2.7148
11:31:47|2.7148
11:31:48|2.7148
11:31:49|2.7156
11:31:51|2.7156
11:31:52|2.7156
11:31:53|2.7157
11:31:54|2.7157
11:31:55|2.7157
11:31:56|2.7157
11:31:57|2.7157
11:31:59|2.7156
11:31:59|2.7156
11:32:00|2.7135
11:32:02|2.7147
11:32:03|2.7147
11:32:04|2.7147
11:32:05|2.7147
11:32:06|2.7156
11:32:07|2.7147
11:32:08|2.7162
11:32:09|2.7162
11:32:10|2.7162
11:32:11|2.7151
11:32:12|2.7131
11:32:13|2.7131
11:32:14|2.7122
11:32:15|2.7122
11:32:16|2.7137
11:32:17|2.7137
11:32:18|2.7137
11:32:19|2.7126
11:32:20|2.7127
11:32:21|2.7117
11:32:22|2.7114
11:32:23|2.7114
11:32:24|2.7113
11:32:25|2.7113
11:32:26|2.7113
11:32:27|2.71
11:32:28|2.7103
11:32:29|2.7103
11:32:30|2.7103
11:32:32|2.7101
11:32:33|2.7114
11:32:34|2.7114
11:32:35|2.7103
11:32:36|2.7121
11:32:37|2.7121
11:32:38|2.7121
11:32:39|2.7127
11:32:40|2.7125
11:32:41|2.7118
11:32:42|2.7118
11:32:44|2.7118
11:32:45|2.7118
11:32:45|2.7113
11:32:46|2.7113
11:32:48|2.7113
11:32:48|2.7109
11:32:50|2.711
11:32:50|2.7112
11:32:52|2.7117
11:32:53|2.7114
11:32:54|2.7116
11:32:55|2.7116
11:32:57|2.7141
11:32:58|2.7144
11:32:59|2.7144
11:33:01|2.7147
11:33:01|2.7147
11:33:02|2.7147
11:33:03|2.7144
11:33:04|2.7143
11:33:06|2.7143
11:33:06|2.7143
11:33:07|2.7138
11:33:08|2.7138
11:33:10|2.7138
11:33:11|2.713
11:33:11|2.713
11:33:13|2.713
11:33:13|2.7127
11:33:14|2.7127
11:33:16|2.7116
11:33:17|2.7118
11:33:18|2.7118
11:33:19|2.7115
11:33:20|2.71
11:33:21|2.71
11:33:22|2.71
11:33:23|2.71
11:33:24|2.7115
11:33:25|2.7123
11:33:26|2.712
11:33:27|2.7136
11:33:28|2.7136
11:33:29|2.7126
11:33:30|2.7126
11:33:31|2.7126
11:33:33|2.7126
11:33:33|2.7126
11:33:34|2.7126
11:33:36|2.7137
11:33:37|2.7137
11:33:38|2.7129
11:33:38|2.7129
11:33:40|2.7129
11:33:40|2.7129
11:33:41|2.7129
11:33:42|2.7124
11:33:44|2.7124
11:33:44|2.7124
11:33:46|2.7124
11:33:46|2.7103
11:33:48|2.7103
11:33:48|2.7107
11:33:50|2.7107
11:33:50|2.7107
11:33:52|2.7111
11:33:52|2.7111
11:33:54|2.7111
11:33:54|2.7111
11:33:55|2.7111
11:33:56|2.7111
11:33:58|2.7114
11:33:59|2.7114
11:34:00|2.7122
11:34:02|2.7122
11:34:02|2.7127
11:34:04|2.7127
11:34:05|2.7132
11:34:07|2.7129
11:34:08|2.7126
11:34:08|2.7126
11:34:10|2.7129
11:34:10|2.7138
11:34:11|2.7136
11:34:13|2.7136
11:34:13|2.7136
11:34:14|2.715
11:34:16|2.7153
11:34:16|2.7153
11:34:17|2.7153
11:34:19|2.7133
11:34:20|2.7133
11:34:21|2.7139
11:34:22|2.7139
11:34:23|2.7136
11:34:24|2.7134
11:34:24|2.7134
11:34:25|2.7134
11:34:26|2.714
11:34:28|2.714
11:34:28|2.7125
11:34:29|2.7125
11:34:30|2.7134
11:34:32|2.7113
11:34:33|2.7113
11:34:34|2.7112
11:34:36|2.7118
11:34:36|2.7118
11:34:37|2.7118
11:34:38|2.7122
11:34:39|2.7122
11:34:41|2.7139
11:34:41|2.7139
11:34:44|2.7139
11:34:44|2.7139
11:34:45|2.7139
11:34:46|2.7145
11:34:47|2.7145
11:34:49|2.7145
11:34:50|2.7145
11:34:50|2.7148
11:34:52|2.7148
11:34:52|2.7148
11:34:53|2.7138
11:34:55|2.7135
11:34:55|2.7135
11:34:57|2.7135
11:34:58|2.7135
11:34:59|2.7135
11:35:00|2.7135
11:35:01|2.7135
11:35:03|2.7133
11:35:03|2.7134
11:35:04|2.7139
11:35:06|2.7139
11:35:06|2.7142
11:35:07|2.7142
11:35:08|2.7142
11:35:10|2.7148
11:35:11|2.7151
11:35:12|2.7151
11:35:13|2.7151
11:35:14|2.7151
11:35:15|2.7151
11:35:16|2.7151
11:35:17|2.7156
11:35:18|2.7156
11:35:19|2.7156
11:35:20|2.7151
11:35:21|2.7151
11:35:22|2.7151
11:35:23|2.7151
11:35:24|2.7151
11:35:25|2.7156
11:35:26|2.7156
11:35:27|2.7156
11:35:28|2.7156
11:35:29|2.7156
11:35:30|2.7154
11:35:31|2.7154
11:35:32|2.7154
11:35:33|2.7154
11:35:34|2.7154
11:35:35|2.7154
11:35:36|2.7154
11:35:37|2.7154
11:35:39|2.7154
11:35:40|2.7154
11:35:42|2.7159
11:35:42|2.7159
11:35:43|2.7159
11:35:44|2.7154
11:35:45|2.7154
11:35:46|2.7154
11:35:47|2.7154
11:35:48|2.7159
11:35:49|2.7159
11:35:50|2.7154
11:35:51|2.7151
11:35:52|2.7147
11:35:54|2.7147
11:35:54|2.7154
11:35:56|2.7154
11:35:57|2.7154
11:35:58|2.7154
11:35:59|2.7154
11:36:00|2.7154
11:36:01|2.7154
11:36:02|2.7158
11:36:03|2.7168
11:36:04|2.7162
11:36:05|2.717
11:36:06|2.7186
11:36:07|2.72
11:36:08|2.7191
11:36:08|2.7213
11:36:10|2.7219
11:36:10|2.722
11:36:11|2.724
11:36:13|2.7238
11:36:14|2.7246
11:36:15|2.7255
11:36:16|2.7255
11:36:16|2.7272
11:36:18|2.7272
11:36:19|2.7249
11:36:20|2.7318
11:36:21|2.7296
11:36:21|2.731
11:36:23|2.731
11:36:24|2.7313
11:36:25|2.7314
11:36:26|2.7307
11:36:27|2.7307
11:36:28|2.7307
11:36:29|2.7317
11:36:29|2.7317
11:36:31|2.7328
11:36:32|2.7328
11:36:33|2.7328
11:36:34|2.7323
11:36:36|2.7323
11:36:37|2.7322
11:36:38|2.7333
11:36:39|2.7329
11:36:40|2.7333
11:36:41|2.7333
11:36:42|2.7329
11:36:43|2.7316
11:36:45|2.7333
11:36:46|2.7342
11:36:47|2.7342
11:36:48|2.7334
11:36:49|2.7367
11:36:50|2.7388
11:36:51|2.7379
11:36:52|2.7412
11:36:53|2.7421
11:36:54|2.7431
11:36:55|2.7436
11:36:56|2.7618
11:36:57|2.7655
11:36:59|2.7618
11:37:00|2.7597
11:37:01|2.7589
11:37:02|2.759
11:37:04|2.759
11:37:04|2.7564
11:37:05|2.7571
11:37:06|2.7526
11:37:07|2.7526
11:37:08|2.7526
11:37:09|2.753
11:37:10|2.7525
11:37:12|2.7524
11:37:13|2.7531
11:37:14|2.7498
11:37:15|2.7505
11:37:15|2.7489
11:37:17|2.7486
11:37:18|2.7494
11:37:19|2.7494
11:37:20|2.7458
11:37:21|2.7471
11:37:21|2.7453
11:37:23|2.7459
11:37:24|2.7442
11:37:25|2.7454
11:37:26|2.7416
11:37:27|2.745
11:37:27|2.7408
11:37:28|2.7433
11:37:30|2.7433
11:37:31|2.7449
11:37:32|2.7446
11:37:33|2.7438
11:37:35|2.7447
11:37:36|2.7464
11:37:38|2.7494
11:37:39|2.7471
11:37:40|2.7495
11:37:41|2.75
11:37:42|2.75
11:37:44|2.7501
11:37:45|2.7495
11:37:46|2.7497
11:37:46|2.7492
11:37:48|2.7473
11:37:48|2.747
11:37:49|2.747
11:37:50|2.7453
11:37:52|2.748
11:37:53|2.7469
11:37:54|2.7467
11:37:56|2.7467
11:37:57|2.7472
11:37:57|2.7482
11:37:59|2.7482
11:38:00|2.7482
11:38:00|2.7485
11:38:03|2.7494
11:38:03|2.7497
11:38:04|2.7498
11:38:05|2.7496
11:38:07|2.7496
11:38:07|2.75
11:38:08|2.7489
11:38:09|2.7483
11:38:10|2.7487
11:38:11|2.7474
11:38:12|2.7474
11:38:14|2.7497
11:38:15|2.7487
11:38:16|2.748
11:38:17|2.7488
11:38:18|2.7485
11:38:19|2.7493
11:38:20|2.7485
11:38:21|2.7485
11:38:22|2.7485
11:38:23|2.745
11:38:24|2.7461
11:38:25|2.7455
11:38:26|2.7455
11:38:28|2.7452
11:38:28|2.7444
11:38:29|2.7444
11:38:31|2.7437
11:38:32|2.742
11:38:33|2.7401
11:38:34|2.7401
11:38:35|2.7402
11:38:36|2.7405
11:38:37|2.7408
11:38:38|2.7408
11:38:39|2.739
11:38:40|2.7403
11:38:41|2.7425
11:38:42|2.7425
11:38:43|2.7427
11:38:44|2.7428
11:38:45|2.7466
11:38:46|2.7478
11:38:49|2.7435
11:38:49|2.745
11:38:50|2.745
11:38:51|2.7447
11:38:52|2.7443
11:38:53|2.7429
11:38:55|2.7429
11:38:56|2.7429
11:38:57|2.7427
11:38:58|2.7427
11:38:59|2.745
11:39:00|2.7444
11:39:01|2.7444
11:39:02|2.7444
11:39:03|2.7444
11:39:04|2.7457
11:39:05|2.7454
11:39:06|2.7454
11:39:07|2.7454
11:39:08|2.7448
11:39:09|2.7452
11:39:10|2.7452
11:39:11|2.7463
11:39:12|2.7463
11:39:13|2.7463
11:39:15|2.7451
11:39:16|2.7468
11:39:16|2.7451
11:39:17|2.7451
11:39:19|2.7451
11:39:20|2.7451
11:39:21|2.7451
11:39:22|2.7485
11:39:22|2.747
11:39:24|2.7451
11:39:25|2.7464
11:39:25|2.7464
11:39:27|2.7464
11:39:27|2.7464
11:39:29|2.7464
11:39:30|2.7464
11:39:31|2.7464
11:39:32|2.7464
11:39:33|2.7463
11:39:34|2.7463
11:39:35|2.7463
11:39:36|2.7463
11:39:37|2.7463
11:39:39|2.7463
11:39:40|2.7453
11:39:41|2.7454
11:39:41|2.7431
11:39:43|2.7438
11:39:44|2.7456
11:39:45|2.7444
11:39:46|2.7443
11:39:47|2.7433
11:39:48|2.7438
11:39:49|2.7441
11:39:51|2.7442
11:39:52|2.7442
11:39:52|2.7445
11:39:53|2.7448
11:39:55|2.7445
11:39:55|2.7437
11:39:57|2.7451
11:39:57|2.7451
11:39:59|2.745
11:40:00|2.745
11:40:02|2.7452
11:40:02|2.7452
11:40:03|2.7458
11:40:04|2.7455
11:40:05|2.7444
11:40:06|2.7455
11:40:08|2.7436
11:40:08|2.7436
11:40:09|2.7438
11:40:10|2.7438
11:40:11|2.7448
11:40:12|2.7448
11:40:13|2.7451
11:40:14|2.7445
11:40:16|2.7446
11:40:17|2.7447
11:40:18|2.7447
11:40:19|2.7444
11:40:20|2.7444
11:40:21|2.7441
11:40:22|2.7473
11:40:23|2.7504
11:40:24|2.748
11:40:24|2.746
11:40:26|2.7457
11:40:27|2.7454
11:40:28|2.7444
11:40:28|2.7456
11:40:30|2.7467
11:40:31|2.7457
11:40:32|2.7461
11:40:32|2.7461
11:40:35|2.7441
11:40:35|2.7449
11:40:36|2.7449
11:40:38|2.7453
11:40:39|2.7436
11:40:40|2.7447
11:40:42|2.7441
11:40:43|2.745
11:40:43|2.745
11:40:44|2.744
11:40:46|2.7438
11:40:47|2.7438
11:40:48|2.7448
11:40:48|2.7446
11:40:50|2.7453
11:40:51|2.7453
11:40:52|2.7453
11:40:53|2.7429
11:40:54|2.7429
11:40:55|2.7427
11:40:56|2.7429
11:40:57|2.7429
11:40:58|2.7429
11:40:59|2.7429
11:41:00|2.7432
11:41:01|2.7433
11:41:03|2.7418
11:41:03|2.7424
11:41:04|2.7429
11:41:05|2.7429
11:41:06|2.7426
11:41:07|2.7427
11:41:08|2.7422
11:41:09|2.7425
11:41:10|2.7425
11:41:11|2.7402
11:41:13|2.7378
11:41:13|2.7377
11:41:14|2.736
11:41:15|2.7363
11:41:16|2.7363
11:41:17|2.7374
11:41:18|2.7418
11:41:19|2.7406
11:41:20|2.7406
11:41:21|2.7406
11:41:22|2.7406
11:41:23|2.7401
11:41:24|2.7401
11:41:25|2.7401
11:41:26|2.7402
11:41:27|2.7409
11:41:28|2.7409
11:41:29|2.7409
11:41:30|2.7403
11:41:32|2.7403
11:41:33|2.7403
11:41:34|2.7406
11:41:35|2.7397
11:41:36|2.7397
11:41:37|2.7386
11:41:38|2.7386
11:41:38|2.7413
11:41:41|2.7413
11:41:41|2.7413
11:41:42|2.7405
11:41:44|2.7397
11:41:45|2.7397
11:41:46|2.7397
11:41:47|2.7397
11:41:49|2.7393
11:41:49|2.739
11:41:51|2.7387
11:41:52|2.7387
11:41:53|2.7387
11:41:54|2.7387
11:41:55|2.7409
11:41:56|2.7414
11:41:57|2.7392
11:41:57|2.7385
11:41:58|2.7394
11:41:59|2.7394
11:42:01|2.7398
11:42:03|2.7389
11:42:03|2.7389
11:42:04|2.7386
11:42:05|2.7386
11:42:06|2.7373
11:42:08|2.7379
11:42:08|2.7379
11:42:09|2.7376
11:42:11|2.7391
11:42:12|2.7391
11:42:13|2.739
11:42:14|2.7385
11:42:14|2.7379
11:42:16|2.7379
11:42:16|2.7379
11:42:17|2.7379
11:42:19|2.7379
11:42:20|2.7379
11:42:20|2.7373
11:42:21|2.7373
11:42:22|2.7384
11:42:24|2.7384
11:42:25|2.7384
11:42:26|2.7384
11:42:27|2.7384
11:42:28|2.7384
11:42:30|2.7373
11:42:31|2.7382
11:42:31|2.7384
11:42:32|2.738
11:42:34|2.7374
11:42:36|2.7381
11:42:36|2.7381
11:42:37|2.7381
11:42:38|2.7381
11:42:39|2.7381
11:42:40|2.7381
11:42:41|2.7378
11:42:42|2.738
11:42:43|2.738
11:42:45|2.7384
11:42:46|2.7384
11:42:47|2.7388
11:42:48|2.7388
11:42:49|2.7388
11:42:49|2.7388
11:42:51|2.7381
11:42:53|2.7381
11:42:54|2.7398
11:42:54|2.7398
11:42:56|2.7405
11:42:57|2.7401
11:42:57|2.7397
11:42:59|2.7397
11:42:59|2.7397
11:43:01|2.7395
11:43:01|2.7395
11:43:03|2.7406
11:43:03|2.7411
11:43:05|2.7423
11:43:06|2.7437
11:43:07|2.7427
11:43:08|2.7438
11:43:09|2.7442
11:43:11|2.7427
11:43:11|2.7416
11:43:13|2.7433
11:43:14|2.7431
11:43:15|2.745
11:43:16|2.745
11:43:17|2.745
11:43:18|2.7454
11:43:19|2.746
11:43:20|2.7476
11:43:21|2.7492
11:43:22|2.7491
11:43:23|2.7482
11:43:24|2.748
11:43:25|2.7465
11:43:26|2.7465
11:43:27|2.7473
11:43:28|2.7473
11:43:29|2.7473
11:43:30|2.7473
11:43:31|2.7473
11:43:32|2.7466
11:43:33|2.7457
11:43:34|2.7457
11:43:36|2.7473
11:43:37|2.7466
11:43:38|2.7466
11:43:39|2.7466
11:43:40|2.7466
11:43:41|2.7474
11:43:43|2.7457
11:43:44|2.7454
11:43:46|2.7454
11:43:47|2.7447
11:43:48|2.7447
11:43:49|2.7449
11:43:50|2.743
11:43:52|2.7463
11:43:53|2.7463
11:43:54|2.7426
11:43:54|2.7443
11:43:56|2.7443
11:43:57|2.7449
11:43:57|2.7441
11:43:59|2.7441
11:44:00|2.7444
11:44:00|2.7444
11:44:02|2.7423
11:44:03|2.7433
11:44:03|2.7428
11:44:04|2.7432
11:44:06|2.7432
11:44:07|2.7439
11:44:08|2.7459
11:44:09|2.7459
11:44:10|2.7438
11:44:11|2.7438
11:44:12|2.7438
11:44:13|2.7438
11:44:15|2.7436
11:44:16|2.7439
11:44:17|2.7442
11:44:18|2.7442
11:44:19|2.7442
11:44:20|2.7438
11:44:21|2.7438
11:44:22|2.7434
11:44:23|2.7427
11:44:23|2.7427
11:44:24|2.7427
11:44:26|2.7438
11:44:27|2.7431
11:44:28|2.7431
11:44:29|2.7431
11:44:30|2.7431
11:44:31|2.7431
11:44:32|2.7442
11:44:33|2.745
11:44:35|2.7454
11:44:35|2.7454
11:44:37|2.7458
11:44:38|2.7458
11:44:39|2.7454
11:44:40|2.7452
11:44:41|2.7459
11:44:42|2.7455
11:44:44|2.7455
11:44:45|2.7443
11:44:46|2.7473
11:44:47|2.7479
11:44:49|2.745
11:44:50|2.745
11:44:51|2.745
11:44:52|2.745
11:44:53|2.745
11:44:54|2.745
11:44:55|2.745
11:44:56|2.7455
11:44:57|2.7455
11:44:58|2.7445
11:45:00|2.7451
11:45:00|2.7468
11:45:01|2.7479
11:45:03|2.747
11:45:04|2.7469
11:45:05|2.7473
11:45:05|2.7486
11:45:07|2.7486
11:45:08|2.7486
11:45:08|2.7486
11:45:09|2.7466
11:45:11|2.747
11:45:12|2.747
11:45:13|2.747
11:45:14|2.747
11:45:14|2.747
11:45:15|2.747
11:45:16|2.747
11:45:18|2.7472
11:45:18|2.747
11:45:20|2.747
11:45:20|2.747
11:45:21|2.747
11:45:22|2.747
11:45:24|2.7471
11:45:24|2.7482
11:45:25|2.7469
11:45:26|2.7462
11:45:28|2.7459
11:45:29|2.7453
11:45:30|2.7443
11:45:30|2.7443
11:45:31|2.7443
11:45:32|2.744
11:45:34|2.7436
11:45:34|2.7436
11:45:36|2.7433
11:45:36|2.7433
11:45:37|2.7423
11:45:38|2.7429
11:45:40|2.7411
11:45:40|2.7411
11:45:42|2.7411
11:45:43|2.7424
11:45:45|2.7412
11:45:45|2.7416
11:45:47|2.7416
11:45:49|2.7424
11:45:49|2.7424
11:45:50|2.7424
11:45:51|2.7424
11:45:52|2.7398
11:45:54|2.7453
11:45:55|2.7447
11:45:56|2.7455
11:45:56|2.7448
11:45:57|2.7448
11:45:59|2.745
11:46:00|2.7441
11:46:02|2.7444
11:46:02|2.7441
11:46:03|2.7442
11:46:04|2.7435
11:46:05|2.7435
11:46:06|2.7431
11:46:07|2.7431
11:46:08|2.7431
11:46:09|2.7423
11:46:11|2.7413
11:46:12|2.7407
11:46:13|2.7402
11:46:14|2.7407
11:46:14|2.7407
11:46:15|2.7407
11:46:16|2.7407
11:46:18|2.7407
11:46:19|2.7407
11:46:20|2.7397
11:46:20|2.7397
11:46:22|2.7394
11:46:22|2.7397
11:46:23|2.7394
11:46:26|2.7419
11:46:26|2.7419
11:46:27|2.7419
11:46:28|2.7403
11:46:30|2.7403
11:46:30|2.7408
11:46:31|2.7408
11:46:32|2.7419
11:46:33|2.7399
11:46:34|2.7388
11:46:35|2.7403
11:46:36|2.7403
11:46:37|2.7403
11:46:38|2.7432
11:46:39|2.7405
11:46:41|2.7405
11:46:41|2.7405
11:46:42|2.7397
11:46:43|2.7397
11:46:44|2.7397
11:46:46|2.74
11:46:47|2.74
11:46:49|2.7398
11:46:49|2.7398
11:46:50|2.7398
11:46:52|2.7409
11:46:53|2.7418
11:46:54|2.74
11:46:55|2.74
11:46:56|2.7392
11:46:57|2.7393
11:46:58|2.7393
11:46:59|2.74
11:47:00|2.7406
11:47:00|2.7395
11:47:02|2.7395
11:47:04|2.7392
11:47:04|2.7392
11:47:05|2.7394
11:47:07|2.7394
11:47:07|2.7394
11:47:09|2.7394
11:47:10|2.7393
11:47:11|2.7393
11:47:11|2.7393
11:47:13|2.7381
11:47:13|2.7381
11:47:15|2.7372
11:47:17|2.7378
11:47:17|2.7378
11:47:18|2.7373
11:47:19|2.7373
11:47:20|2.7361
11:47:21|2.7361
11:47:22|2.735
11:47:23|2.7345
11:47:24|2.7328
11:47:25|2.7328
11:47:26|2.7328
11:47:27|2.7328
11:47:29|2.7322
11:47:29|2.7327
11:47:31|2.7327
11:47:32|2.7327
11:47:33|2.7323
11:47:34|2.7337
11:47:35|2.7337
11:47:36|2.7337
11:47:37|2.7347
11:47:38|2.7369
11:47:39|2.7369
11:47:41|2.7369
11:47:42|2.7355
11:47:42|2.7355
11:47:43|2.7355
11:47:44|2.7337
11:47:45|2.7351
11:47:46|2.7355
11:47:48|2.7355
11:47:49|2.735
11:47:50|2.735
11:47:52|2.735
11:47:52|2.735
11:47:54|2.735
11:47:54|2.735
11:47:56|2.735
11:47:57|2.7398
11:47:57|2.7396
11:47:59|2.7396
11:47:59|2.7386
11:48:01|2.7388
11:48:02|2.7405
11:48:03|2.7411
11:48:04|2.7396
11:48:05|2.7397
11:48:06|2.742
11:48:07|2.742
11:48:08|2.7425
11:48:09|2.744
11:48:10|2.744
11:48:11|2.7447
11:48:12|2.746
11:48:13|2.7465
11:48:15|2.7455
11:48:16|2.7461
11:48:16|2.744
11:48:17|2.7442
11:48:19|2.7442
11:48:20|2.7442
11:48:21|2.7446
11:48:22|2.7446
11:48:23|2.7446
11:48:24|2.7446
11:48:25|2.7446
11:48:26|2.7446
11:48:27|2.7439
11:48:29|2.7392
11:48:29|2.7392
11:48:30|2.7414
11:48:31|2.7403
11:48:32|2.7403
11:48:34|2.74
11:48:34|2.7395
11:48:35|2.7395
11:48:36|2.7395
11:48:37|2.7392
11:48:38|2.7392
11:48:40|2.7392
11:48:41|2.7393
11:48:41|2.7393
11:48:42|2.7397
11:48:43|2.7397
11:48:45|2.7406
11:48:47|2.7405
11:48:47|2.739
11:48:48|2.739
11:48:50|2.735
11:48:51|2.7345
11:48:53|2.7351
11:48:53|2.7364
11:48:54|2.7365
11:48:55|2.7364
11:48:56|2.7364
11:48:58|2.7364
11:48:58|2.7362
11:48:59|2.7365
11:49:00|2.7365
11:49:01|2.7364
11:49:03|2.7364
11:49:03|2.7333
11:49:04|2.7333
11:49:05|2.7333
11:49:06|2.7322
11:49:08|2.7337
11:49:08|2.7343
11:49:09|2.7343
11:49:10|2.7343
11:49:11|2.7327
11:49:12|2.7317
11:49:13|2.7317
11:49:14|2.7335
11:49:15|2.7333
11:49:16|2.7331
11:49:17|2.7331
11:49:18|2.7336
11:49:19|2.7336
11:49:21|2.7336
11:49:21|2.7335
11:49:22|2.7329
11:49:23|2.7329
11:49:25|2.7329
11:49:25|2.7334
11:49:27|2.7337
11:49:27|2.7336
11:49:28|2.7336
11:49:29|2.7328
11:49:30|2.7328
11:49:31|2.7328
11:49:32|2.7328
11:49:33|2.7348
11:49:35|2.734
11:49:35|2.734
11:49:36|2.7341
11:49:37|2.7341
11:49:39|2.7341
11:49:39|2.7341
11:49:40|2.7341
11:49:41|2.7341
11:49:42|2.7341
11:49:43|2.7342
11:49:44|2.7342
11:49:46|2.7342
11:49:47|2.7337
11:49:48|2.735
11:49:50|2.7364
11:49:51|2.7361
11:49:51|2.7366
11:49:52|2.7366
11:49:54|2.7366
11:49:55|2.7386
11:49:56|2.7389
11:49:58|2.7395
11:49:59|2.74
11:49:59|2.74
11:50:00|2.74
11:50:01|2.7401
11:50:02|2.7401
11:50:04|2.7405
11:50:04|2.7387
11:50:05|2.7391
11:50:07|2.7398
11:50:08|2.7394
11:50:10|2.7397
11:50:10|2.7397
11:50:11|2.7402
11:50:14|2.7403
11:50:14|2.7403
11:50:15|2.7403
11:50:16|2.7417
11:50:18|2.7417
11:50:19|2.7417
11:50:20|2.7419
11:50:21|2.7419
11:50:22|2.7419
11:50:24|2.7419
11:50:24|2.7419
11:50:25|2.7419
11:50:26|2.7425
11:50:27|2.7425
11:50:28|2.7425
11:50:29|2.7421
11:50:31|2.7421
11:50:32|2.7421
11:50:33|2.7427
11:50:34|2.7428
11:50:35|2.7435
11:50:36|2.744
11:50:38|2.744
11:50:38|2.744
11:50:39|2.7419
11:50:41|2.742
11:50:41|2.7418
11:50:42|2.7418
11:50:43|2.7418
11:50:44|2.7418
11:50:46|2.7418
11:50:46|2.7418
11:50:47|2.7418
11:50:48|2.7418
11:50:49|2.7418
11:50:51|2.7427
11:50:51|2.7427
11:50:52|2.7428
11:50:53|2.7427
11:50:54|2.7427
11:50:55|2.7427
11:50:56|2.7427
11:50:58|2.7427
11:50:59|2.7427
11:51:00|2.7427
11:51:01|2.7427
11:51:02|2.7427
11:51:02|2.7427
11:51:05|2.7419
11:51:05|2.7418
11:51:06|2.7407
11:51:07|2.7416
11:51:08|2.7416
11:51:09|2.7418
11:51:10|2.7418
11:51:11|2.7418
11:51:13|2.7422
11:51:13|2.7422
11:51:14|2.7418
11:51:15|2.7418
11:51:16|2.7418
11:51:17|2.7409
11:51:18|2.7409
11:51:19|2.7409
11:51:20|2.7416
11:51:21|2.7416
11:51:22|2.7416
11:51:23|2.7416
11:51:24|2.7412
11:51:25|2.7418
11:51:26|2.7418
11:51:27|2.7418
11:51:29|2.7418
11:51:29|2.7418
11:51:30|2.7418
11:51:31|2.7418
11:51:32|2.7418
11:51:34|2.7418
11:51:34|2.7418
11:51:35|2.7418
11:51:36|2.7412
11:51:38|2.7412
11:51:39|2.7412
11:51:40|2.7412
11:51:41|2.7412
11:51:41|2.7413
11:51:42|2.7413
11:51:44|2.7403
11:51:46|2.7418
11:51:47|2.7418
11:51:47|2.7419
11:51:48|2.7419
11:51:50|2.7419
11:51:52|2.7419
11:51:52|2.7419
11:51:54|2.7419
11:51:55|2.7419
11:51:55|2.7419
11:51:56|2.743
11:51:58|2.743
11:51:58|2.7436
11:52:01|2.7432
11:52:02|2.7427
11:52:03|2.7427
11:52:04|2.7419
11:52:05|2.7419
11:52:05|2.7419
11:52:07|2.7427
11:52:08|2.7419
11:52:09|2.7419
11:52:10|2.7427
11:52:10|2.7427
11:52:12|2.7427
11:52:13|2.7427
11:52:14|2.7419
11:52:15|2.7419
11:52:15|2.7419
11:52:17|2.7419
11:52:18|2.7419
11:52:19|2.7436
11:52:20|2.7436
11:52:21|2.7436
11:52:22|2.744
11:52:23|2.7438
11:52:24|2.7438
11:52:26|2.7434
11:52:26|2.7427
11:52:27|2.7429
11:52:29|2.744
11:52:30|2.744
11:52:30|2.7446
11:52:32|2.7446
11:52:32|2.7444
11:52:34|2.7439
11:52:35|2.7439
11:52:35|2.745
11:52:36|2.7432
11:52:38|2.7437
11:52:38|2.7442
11:52:40|2.7441
11:52:41|2.7441
11:52:42|2.7441
11:52:43|2.7441
11:52:44|2.7441
11:52:45|2.7441
11:52:46|2.7447
11:52:47|2.7447
11:52:48|2.7453
11:52:49|2.7461
11:52:50|2.7465
11:52:52|2.7452
11:52:52|2.7452
11:52:53|2.7439
11:52:55|2.7439
11:52:56|2.7442
11:52:57|2.7449
11:52:57|2.7455
11:52:59|2.7455
11:52:59|2.7456
11:53:01|2.7455
11:53:02|2.7442
11:53:03|2.7442
11:53:04|2.7454
11:53:05|2.7454
11:53:07|2.7459
11:53:08|2.7459
11:53:09|2.7459
11:53:10|2.7459
11:53:11|2.7459
11:53:11|2.7459
11:53:13|2.7459
11:53:13|2.7459
11:53:15|2.7459
11:53:16|2.7459
11:53:17|2.7459
11:53:18|2.7463
11:53:19|2.7463
11:53:20|2.7463
11:53:21|2.7467
11:53:22|2.7467
11:53:23|2.7466
11:53:24|2.7452
11:53:25|2.7452
11:53:26|2.7452
11:53:28|2.7452
11:53:29|2.7454
11:53:29|2.7429
11:53:31|2.7429
11:53:32|2.7425
11:53:33|2.7427
11:53:34|2.746
11:53:35|2.7465
11:53:36|2.7461
11:53:36|2.7461
11:53:38|2.7461
11:53:39|2.7457
11:53:40|2.7457
11:53:41|2.7457
11:53:42|2.7468
11:53:43|2.7468
11:53:44|2.748
11:53:45|2.748
11:53:47|2.7487
11:53:48|2.7487
11:53:49|2.7488
11:53:49|2.7488
11:53:51|2.7472
11:53:51|2.7468
11:53:53|2.7478
11:53:54|2.7478
11:53:55|2.747
11:53:57|2.7478
11:53:58|2.7474
11:53:59|2.7473
11:53:59|2.7492
11:54:01|2.7493
11:54:02|2.7504
11:54:03|2.7513
11:54:04|2.7492
11:54:05|2.7492
11:54:06|2.7492
11:54:07|2.7501
11:54:08|2.7499
11:54:10|2.7499
11:54:11|2.7499
11:54:12|2.7516
11:54:13|2.7512
11:54:14|2.7512
11:54:16|2.7514
11:54:17|2.7508
11:54:18|2.7557
11:54:18|2.764
11:54:20|2.762
11:54:20|2.7564
11:54:22|2.7555
11:54:23|2.7538
11:54:24|2.7546
11:54:25|2.7555
11:54:26|2.7555
11:54:27|2.7543
11:54:28|2.7551
11:54:29|2.7566
11:54:30|2.7559
11:54:31|2.7551
11:54:32|2.756
11:54:33|2.7553
11:54:34|2.7559
11:54:35|2.7551
11:54:36|2.7534
11:54:37|2.7539
11:54:38|2.7547
11:54:39|2.7551
11:54:40|2.7545
11:54:41|2.756
11:54:42|2.756
11:54:43|2.7559
11:54:44|2.7562
11:54:45|2.7563
11:54:46|2.7573
11:54:47|2.7573
11:54:48|2.7546
11:54:49|2.7573
11:54:50|2.7559
11:54:51|2.7559
11:54:52|2.7578
11:54:54|2.7586
11:54:55|2.7572
11:54:56|2.7573
11:54:57|2.7573
11:54:58|2.757
11:54:59|2.757
11:55:00|2.7556
11:55:01|2.7562
11:55:03|2.757
11:55:03|2.7567
11:55:04|2.7559
11:55:06|2.7559
11:55:07|2.7547
11:55:08|2.7547
11:55:09|2.7529
11:55:10|2.7529
11:55:10|2.7524
11:55:11|2.7532
11:55:12|2.7523
11:55:13|2.752
11:55:15|2.752
11:55:15|2.752
11:55:16|2.7521
11:55:18|2.7521
11:55:19|2.7521
11:55:20|2.7521
11:55:20|2.7516
11:55:22|2.75
11:55:23|2.7495
11:55:24|2.7493
11:55:24|2.7493
11:55:25|2.7493
11:55:27|2.7493
11:55:28|2.7521
11:55:29|2.7524
11:55:29|2.7524
11:55:31|2.7524
11:55:33|2.753
11:55:33|2.753
11:55:35|2.753
11:55:36|2.753
11:55:37|2.7513
11:55:38|2.7512
11:55:39|2.7513
11:55:40|2.7524
11:55:40|2.7524
11:55:42|2.7519
11:55:43|2.7524
11:55:43|2.7529
11:55:44|2.7528
11:55:45|2.7532
11:55:47|2.7532
11:55:47|2.7532
11:55:49|2.7532
11:55:49|2.7532
11:55:50|2.7525
11:55:53|2.7513
11:55:53|2.7507
11:55:54|2.7509
11:55:56|2.7501
11:55:57|2.7501
11:55:59|2.7501
11:56:00|2.7501
11:56:00|2.748
11:56:01|2.7488
11:56:02|2.7486
11:56:03|2.7486
11:56:04|2.7501
11:56:05|2.7499
11:56:06|2.75
11:56:07|2.7492
11:56:08|2.7504
11:56:09|2.7504
11:56:10|2.7501
11:56:11|2.7501
11:56:12|2.7498
11:56:13|2.7511
11:56:14|2.7513
11:56:15|2.7513
11:56:16|2.7513
11:56:17|2.7513
11:56:18|2.7495
11:56:19|2.7493
11:56:20|2.7493
11:56:22|2.7493
11:56:23|2.7514
11:56:24|2.752
11:56:24|2.752
11:56:26|2.752
11:56:27|2.752
11:56:28|2.752
11:56:29|2.7543
11:56:30|2.7519
11:56:31|2.7519
11:56:32|2.7519
11:56:33|2.7519
11:56:34|2.7527
11:56:35|2.7536
11:56:36|2.7536
11:56:37|2.7535
11:56:38|2.7535
11:56:39|2.7534
11:56:40|2.7534
11:56:41|2.7534
11:56:42|2.7541
11:56:43|2.7542
11:56:44|2.7542
11:56:45|2.7573
11:56:46|2.7573
11:56:47|2.7554
11:56:48|2.7554
11:56:49|2.7554
11:56:50|2.7554
11:56:51|2.7554
11:56:52|2.7531
11:56:53|2.7527
11:56:54|2.7517
11:56:55|2.7517
11:56:56|2.7521
11:56:58|2.7517
11:56:58|2.7505
11:56:59|2.7505
11:57:01|2.7493
11:57:01|2.7509
11:57:03|2.7509
11:57:03|2.7501
11:57:05|2.7501
11:57:07|2.7503
11:57:08|2.7495
11:57:09|2.7495
11:57:10|2.7499
11:57:11|2.7491
11:57:12|2.749
11:57:13|2.749
11:57:15|2.7518
11:57:15|2.752
11:57:16|2.752
11:57:17|2.752
11:57:18|2.752
11:57:19|2.752
11:57:20|2.7504
11:57:21|2.7501
11:57:22|2.7527
11:57:23|2.7556
11:57:24|2.7535
11:57:25|2.7535
11:57:26|2.7558
11:57:27|2.7558
11:57:28|2.7547
11:57:29|2.7544
11:57:30|2.7544
11:57:31|2.7544
11:57:32|2.7544
11:57:33|2.7544
11:57:34|2.7544
11:57:35|2.7544
11:57:36|2.7535
11:57:37|2.7552
11:57:38|2.7535
11:57:40|2.7535
11:57:40|2.7535
11:57:41|2.7528
11:57:42|2.7528
11:57:43|2.7528
11:57:44|2.7528
11:57:46|2.7528
11:57:47|2.7525
11:57:48|2.7522
11:57:49|2.7522
11:57:51|2.7522
11:57:51|2.7507
11:57:52|2.7513
11:57:54|2.7515
11:57:55|2.7556
11:57:55|2.7528
11:57:57|2.7529
11:57:58|2.7541
11:58:00|2.7541
11:58:00|2.7541
11:58:01|2.7541
11:58:02|2.754
11:58:04|2.754
11:58:04|2.7531
11:58:06|2.7531
11:58:07|2.7553
11:58:08|2.7553
11:58:09|2.7553
11:58:10|2.7545
11:58:11|2.7545
11:58:12|2.7545
11:58:13|2.7552
11:58:14|2.7548
11:58:15|2.7548
11:58:16|2.7553
11:58:18|2.7553
11:58:19|2.7549
11:58:19|2.7554
11:58:20|2.7554
11:58:22|2.7604
11:58:22|2.7591
11:58:23|2.7594
11:58:25|2.7594
11:58:26|2.7594
11:58:27|2.7634
11:58:28|2.7642
11:58:28|2.764
11:58:29|2.7631
11:58:30|2.7631
11:58:31|2.758
11:58:33|2.7555
11:58:34|2.7565
11:58:35|2.7575
11:58:35|2.7578
11:58:36|2.7581
11:58:37|2.7583
11:58:39|2.758
11:58:39|2.755
11:58:40|2.753
11:58:41|2.7517
11:58:43|2.7517
11:58:44|2.7517
11:58:44|2.7505
11:58:45|2.7489
11:58:46|2.7485
11:58:47|2.7503
11:58:48|2.7503
11:58:50|2.7505
11:58:50|2.7491
11:58:52|2.7488
11:58:52|2.749
11:58:53|2.7505
11:58:54|2.7514
11:58:55|2.7504
11:58:56|2.7504
11:58:58|2.7499
11:59:00|2.7504
11:59:01|2.7504
11:59:02|2.7504
11:59:03|2.7504
11:59:04|2.751
11:59:05|2.751
11:59:07|2.751
11:59:08|2.751
11:59:09|2.751
11:59:10|2.7504
11:59:11|2.7499
11:59:12|2.7499
11:59:12|2.7483
11:59:13|2.7483
11:59:14|2.748
11:59:15|2.7486
11:59:17|2.7486
11:59:18|2.7505
11:59:19|2.7505
11:59:21|2.7505
11:59:21|2.7509
11:59:23|2.7504
11:59:23|2.7504
11:59:24|2.7504
11:59:25|2.7504
11:59:26|2.7509
11:59:28|2.7509
11:59:29|2.7509
11:59:30|2.7488
11:59:32|2.7502
11:59:33|2.7502
11:59:34|2.7502
11:59:34|2.7505
11:59:35|2.7514
11:59:36|2.7514
11:59:38|2.7514
11:59:38|2.7514
11:59:39|2.7512
11:59:41|2.7512
11:59:42|2.7514
11:59:43|2.7513
11:59:44|2.7506
11:59:46|2.7505
11:59:46|2.7504
11:59:47|2.7508
11:59:48|2.7508
11:59:49|2.7508
11:59:50|2.751
11:59:51|2.7489
11:59:52|2.7489
11:59:53|2.7505
11:59:55|2.7504
11:59:56|2.7497
11:59:57|2.7497
11:59:58|2.7497
11:59:58|2.7489
12:00:00|2.749
12:00:03|2.7482
12:00:03|2.7488
12:00:04|2.7506
12:00:05|2.7498
12:00:07|2.7498
12:00:08|2.75
12:00:09|2.7506
12:00:10|2.7506
12:00:11|2.7504
12:00:12|2.7494
12:00:13|2.7514
12:00:14|2.7514
12:00:15|2.7514
12:00:16|2.753
12:00:17|2.753
12:00:19|2.753
12:00:20|2.753
12:00:20|2.7523
12:00:21|2.7523
12:00:23|2.7529
12:00:24|2.7529
12:00:25|2.7514
12:00:26|2.7514
12:00:27|2.7529
12:00:28|2.7529
12:00:29|2.7576
12:00:30|2.7581
12:00:31|2.7556
12:00:32|2.7576
12:00:33|2.7583
12:00:34|2.7608
12:00:35|2.7601
12:00:36|2.7596
12:00:37|2.7577
12:00:38|2.757
12:00:39|2.7561
12:00:40|2.7561
12:00:41|2.7561
12:00:42|2.7561
12:00:43|2.7561
12:00:44|2.7549
12:00:45|2.7553
12:00:47|2.7561
12:00:48|2.7546
12:00:49|2.7541
12:00:50|2.7541
12:00:51|2.754
12:00:52|2.754
12:00:53|2.754
12:00:54|2.754
12:00:55|2.7527
12:00:56|2.7527
12:00:57|2.7505
12:00:58|2.7509
12:00:59|2.7505
12:01:01|2.7454
12:01:02|2.7439
12:01:03|2.7444
12:01:04|2.747
12:01:06|2.7468
12:01:07|2.7467
12:01:08|2.7479
12:01:09|2.746
12:01:10|2.749
12:01:11|2.7464
12:01:12|2.7471
12:01:13|2.7471
12:01:14|2.7469
12:01:15|2.7459
12:01:16|2.746
12:01:17|2.746
12:01:18|2.7455
12:01:20|2.7455
12:01:20|2.7464
12:01:22|2.7462
12:01:23|2.7453
12:01:24|2.7458
12:01:25|2.7448
12:01:26|2.7448
12:01:27|2.7453
12:01:28|2.7453
12:01:29|2.7453
12:01:30|2.7449
12:01:31|2.7449
12:01:32|2.745
12:01:33|2.745
12:01:34|2.7388
12:01:34|2.7381
12:01:36|2.7381
12:01:37|2.7381
12:01:37|2.7381
12:01:38|2.7369
12:01:40|2.7365
12:01:40|2.736
12:01:41|2.7404
12:01:43|2.7411
12:01:43|2.7398
12:01:45|2.7392
12:01:47|2.7402
12:01:47|2.741
12:01:49|2.7412
12:01:50|2.7412
12:01:51|2.7415
12:01:51|2.7426
12:01:53|2.7436
12:01:54|2.7425
12:01:55|2.7416
12:01:56|2.7426
12:01:56|2.7426
12:01:57|2.7426
12:01:59|2.7426
12:02:00|2.7426
12:02:01|2.7426
12:02:03|2.7386
12:02:03|2.74
12:02:05|2.7401
12:02:05|2.7401
12:02:07|2.7399
12:02:08|2.7399
12:02:10|2.74
12:02:10|2.7397
12:02:12|2.7391
12:02:13|2.7447
12:02:14|2.7432
12:02:16|2.7431
12:02:17|2.7427
12:02:18|2.7427
12:02:19|2.7416
12:02:20|2.7416
12:02:21|2.7416
12:02:22|2.7425
12:02:24|2.7419
12:02:24|2.7419
12:02:26|2.7408
12:02:26|2.7422
12:02:27|2.7415
12:02:28|2.7415
12:02:29|2.7412
12:02:30|2.7412
12:02:31|2.7412
12:02:32|2.7412
12:02:34|2.7412
12:02:34|2.7408
12:02:36|2.7408
12:02:36|2.7397
12:02:37|2.7388
12:02:39|2.7388
12:02:39|2.7388
12:02:41|2.738
12:02:42|2.7376
12:02:43|2.7396
12:02:44|2.7397
12:02:45|2.7393
12:02:46|2.7399
12:02:47|2.7392
12:02:48|2.738
12:02:49|2.738
12:02:50|2.7381
12:02:51|2.7381
12:02:52|2.7381
12:02:53|2.7381
12:02:55|2.7385
12:02:55|2.738
12:02:56|2.7365
12:02:57|2.7364
12:02:58|2.7367
12:03:00|2.7367
12:03:01|2.7369
12:03:03|2.7369
12:03:04|2.7351
12:03:04|2.7355
12:03:07|2.7365
12:03:07|2.7363
12:03:08|2.7355
12:03:09|2.735
12:03:10|2.735
12:03:12|2.735
12:03:13|2.7348
12:03:14|2.7331
12:03:15|2.7359
12:03:16|2.735
12:03:17|2.735
12:03:18|2.7358
12:03:19|2.7355
12:03:20|2.7355
12:03:21|2.7355
12:03:22|2.7367
12:03:23|2.7367
12:03:24|2.7375
12:03:25|2.7379
12:03:26|2.7388
12:03:27|2.739
12:03:29|2.739
12:03:30|2.7392
12:03:31|2.7398
12:03:32|2.7416
12:03:33|2.7415
12:03:34|2.7405
12:03:35|2.7405
12:03:36|2.7405
12:03:37|2.7405
12:03:39|2.7405
12:03:39|2.7399
12:03:40|2.7399
12:03:41|2.7399
12:03:43|2.74
12:03:43|2.7402
12:03:45|2.7402
12:03:46|2.7392
12:03:47|2.7392
12:03:47|2.7392
12:03:48|2.7379
12:03:49|2.7375
12:03:50|2.7365
12:03:51|2.7365
12:03:52|2.7365
12:03:53|2.7366
12:03:54|2.7366
12:03:55|2.7365
12:03:57|2.7365
12:03:57|2.7369
12:03:58|2.7383
12:04:00|2.7383
12:04:01|2.7391
12:04:02|2.7393
12:04:04|2.7393
12:04:05|2.74
12:04:06|2.74
12:04:07|2.7396
12:04:08|2.7393
12:04:10|2.7389
12:04:11|2.7385
12:04:12|2.7385
12:04:14|2.7399
12:04:14|2.7399
12:04:15|2.7386
12:04:16|2.7392
12:04:17|2.7392
12:04:18|2.7392
12:04:19|2.74
12:04:20|2.74
12:04:21|2.7391
12:04:22|2.7397
12:04:23|2.7397
12:04:24|2.7397
12:04:25|2.7397
12:04:26|2.7393
12:04:27|2.7393
12:04:28|2.74
12:04:29|2.7404
12:04:30|2.7404
12:04:31|2.7401
12:04:32|2.7401
12:04:33|2.7412
12:04:34|2.742
12:04:35|2.742
12:04:36|2.742
12:04:37|2.7444
12:04:38|2.7436
12:04:39|2.7436
12:04:40|2.7436
12:04:41|2.7432
12:04:42|2.7432
12:04:43|2.7432
12:04:44|2.7425
12:04:45|2.7419
12:04:46|2.7419
12:04:47|2.7422
12:04:48|2.7422
12:04:49|2.7432
12:04:50|2.7432
12:04:52|2.7423
12:04:52|2.7423
12:04:54|2.7427
12:04:55|2.7428
12:04:55|2.7428
12:04:56|2.7428
12:04:58|2.7428
12:04:58|2.7428
12:04:59|2.7435
12:05:01|2.7435
12:05:01|2.7424
12:05:04|2.7424
12:05:05|2.7431
12:05:06|2.7431
12:05:08|2.7431
12:05:09|2.7428
12:05:09|2.7428
12:05:11|2.7428
12:05:12|2.7423
12:05:13|2.7423
12:05:14|2.7427
12:05:15|2.7423
12:05:16|2.7423
12:05:17|2.7423
12:05:18|2.7423
12:05:19|2.7423
12:05:20|2.741
12:05:21|2.7416
12:05:22|2.7402
12:05:23|2.7405
12:05:24|2.74
12:05:25|2.74
12:05:26|2.7397
12:05:27|2.7404
12:05:28|2.7401
12:05:29|2.7393
12:05:30|2.74
12:05:32|2.7409
12:05:32|2.74
12:05:33|2.7404
12:05:35|2.7397
12:05:35|2.7397
12:05:36|2.7397
12:05:37|2.7393
12:05:38|2.7393
12:05:40|2.7382
12:05:41|2.7389
12:05:41|2.7382
12:05:42|2.7412
12:05:44|2.7396
12:05:45|2.7396
12:05:45|2.7403
12:05:46|2.7411
12:05:47|2.7396
12:05:48|2.7396
12:05:49|2.7396
12:05:51|2.7406
12:05:51|2.7392
12:05:53|2.7392
12:05:54|2.7392
12:05:55|2.7392
12:05:56|2.7392
12:05:57|2.7381
12:05:58|2.7392
12:05:59|2.7392
12:06:00|2.7392
12:06:01|2.7382
12:06:02|2.7382
12:06:03|2.7386
12:06:05|2.7385
12:06:06|2.7385
12:06:08|2.7371
12:06:08|2.7368
12:06:10|2.7368
12:06:11|2.7368
12:06:12|2.7368
12:06:13|2.7368
12:06:14|2.7392
12:06:15|2.7392
12:06:17|2.7379
12:06:18|2.7379
12:06:19|2.7379
12:06:19|2.7388
12:06:21|2.7388
12:06:21|2.7389
12:06:22|2.7389
12:06:24|2.7391
12:06:25|2.7391
12:06:26|2.7358
12:06:27|2.7362
12:06:27|2.7373
12:06:28|2.7373
12:06:29|2.7379
12:06:31|2.7379
12:06:31|2.7379
12:06:32|2.7416
12:06:34|2.7401
12:06:35|2.7401
12:06:36|2.7417
12:06:37|2.7412
12:06:38|2.7412
12:06:39|2.7409
12:06:40|2.7409
12:06:41|2.7409
12:06:42|2.7427
12:06:43|2.742
12:06:44|2.7418
12:06:45|2.7409
12:06:47|2.7407
12:06:47|2.7389
12:06:48|2.7386
12:06:50|2.7386
12:06:50|2.7399
12:06:52|2.7399
12:06:53|2.7399
12:06:53|2.7399
12:06:54|2.7417
12:06:55|2.7404
12:06:57|2.7404
12:06:58|2.7401
12:06:59|2.7401
12:07:00|2.7421
12:07:01|2.7408
12:07:02|2.7411
12:07:03|2.7427
12:07:05|2.743
12:07:06|2.7426
12:07:07|2.7427
12:07:09|2.7434
12:07:10|2.7434
12:07:11|2.7435
12:07:12|2.7453
12:07:14|2.7453
12:07:14|2.7457
12:07:15|2.7452
12:07:17|2.7452
12:07:18|2.7452
12:07:18|2.745
12:07:19|2.7441
12:07:20|2.7439
12:07:22|2.7436
12:07:22|2.7439
12:07:24|2.7439
12:07:24|2.7429
12:07:25|2.743
12:07:27|2.7449
12:07:27|2.7449
12:07:28|2.7436
12:07:29|2.7436
12:07:30|2.7452
12:07:31|2.744
12:07:32|2.744
12:07:33|2.744
12:07:35|2.7406
12:07:35|2.7413
12:07:36|2.7413
12:07:37|2.7385
12:07:39|2.7386
12:07:40|2.7415
12:07:40|2.7411
12:07:41|2.7411
12:07:42|2.7414
12:07:44|2.7414
12:07:45|2.7416
12:07:46|2.7427
12:07:46|2.7413
12:07:48|2.7413
12:07:48|2.7413
12:07:50|2.7429
12:07:50|2.7429
12:07:51|2.7429
12:07:52|2.7434
12:07:53|2.7426
12:07:55|2.7439
12:07:55|2.7439
12:07:57|2.7439
12:07:57|2.742
12:07:58|2.742
12:07:59|2.7419
12:08:01|2.7427
12:08:02|2.7427
12:08:03|2.7428
12:08:04|2.7428
12:08:05|2.7431
12:08:06|2.7431
12:08:07|2.743
12:08:09|2.7419
12:08:10|2.7419
12:08:11|2.7419
12:08:12|2.743
12:08:13|2.7413
12:08:15|2.7427
12:08:15|2.7419
12:08:16|2.7442
12:08:18|2.7436
12:08:18|2.7439
12:08:19|2.7441
12:08:20|2.744
12:08:22|2.7431
12:08:23|2.7438
12:08:24|2.744
12:08:25|2.7439
12:08:26|2.7427
12:08:27|2.7424
12:08:27|2.7423
12:08:29|2.7424
12:08:30|2.7428
12:08:31|2.7428
12:08:32|2.7427
12:08:34|2.7426
12:08:35|2.7426
12:08:36|2.7426
12:08:36|2.7426
12:08:37|2.7425
12:08:39|2.7427
12:08:41|2.7406
12:08:41|2.7406
12:08:42|2.7408
12:08:43|2.7411
12:08:44|2.7409
12:08:45|2.7409
12:08:46|2.7409
12:08:47|2.7409
12:08:48|2.7412
12:08:49|2.7412
12:08:50|2.7417
12:08:51|2.7465
12:08:52|2.7465
12:08:53|2.7437
12:08:54|2.7437
12:08:55|2.743
12:08:56|2.743
12:08:57|2.743
12:08:58|2.743
12:08:59|2.743
12:09:00|2.7429
12:09:02|2.7413
12:09:04|2.7413
12:09:04|2.7413
12:09:05|2.7413
12:09:06|2.7413
12:09:08|2.7421
12:09:09|2.7421
12:09:10|2.7421
12:09:12|2.7445
12:09:13|2.7436
12:09:15|2.7436
12:09:16|2.7451
12:09:16|2.7465
12:09:19|2.7467
12:09:20|2.7467
12:09:21|2.7474
12:09:22|2.7464
12:09:24|2.7468
12:09:25|2.746
12:09:25|2.7455
12:09:26|2.7464
12:09:27|2.7466
12:09:28|2.746
12:09:30|2.7454
12:09:30|2.7455
12:09:31|2.7455
12:09:33|2.7447
12:09:34|2.7447
12:09:35|2.7447
12:09:36|2.7447
12:09:37|2.7446
12:09:38|2.7446
12:09:39|2.7446
12:09:40|2.7446
12:09:42|2.7438
12:09:42|2.7438
12:09:43|2.7438
12:09:45|2.7438
12:09:46|2.7428
12:09:46|2.7428
12:09:47|2.7428
12:09:48|2.7438
12:09:50|2.7438
12:09:51|2.7438
12:09:51|2.7438
12:09:53|2.7438
12:09:53|2.7438
12:09:54|2.7438
12:09:55|2.7438
12:09:56|2.7438
12:09:57|2.7438
12:09:58|2.7429
12:10:00|2.7442
12:10:00|2.745
12:10:02|2.745
12:10:02|2.7444
12:10:04|2.7444
12:10:04|2.7444
12:10:05|2.7455
12:10:07|2.7463
12:10:08|2.746
12:10:09|2.7459
12:10:10|2.7455
12:10:11|2.7457
12:10:13|2.7454
12:10:13|2.7452
12:10:14|2.7452
12:10:15|2.7456
12:10:16|2.7457
12:10:17|2.7452
12:10:19|2.7448
12:10:19|2.7465
12:10:20|2.7473
12:10:21|2.7456
12:10:23|2.7444
12:10:24|2.7444
12:10:25|2.7444
12:10:26|2.7453
12:10:27|2.7453
12:10:28|2.7449
12:10:30|2.7452
12:10:31|2.7461
12:10:32|2.7453
12:10:32|2.7455
12:10:34|2.7455
12:10:35|2.7462
12:10:36|2.7449
12:10:37|2.7449
12:10:37|2.744
12:10:39|2.7438
12:10:39|2.7432
12:10:41|2.742
12:10:42|2.7419
12:10:43|2.743
12:10:43|2.7447
12:10:45|2.7431
12:10:46|2.7434
12:10:47|2.7443
12:10:48|2.7435
12:10:48|2.7432
12:10:49|2.7432
12:10:51|2.745
12:10:52|2.7451
12:10:53|2.7451
12:10:54|2.7447
12:10:55|2.7447
12:10:56|2.7447
12:10:56|2.745
12:10:58|2.745
12:11:00|2.7455
12:11:00|2.7455
12:11:01|2.7449
12:11:02|2.7449
12:11:03|2.7449
12:11:05|2.7447
12:11:06|2.7439
12:11:07|2.7439
12:11:09|2.7432
12:11:09|2.7423
12:11:11|2.7442
12:11:13|2.7435
12:11:13|2.7435
12:11:14|2.743
12:11:15|2.743
12:11:16|2.743
12:11:17|2.7426
12:11:18|2.7426
12:11:19|2.7422
12:11:21|2.7422
12:11:22|2.7421
12:11:23|2.7431
12:11:24|2.7431
12:11:25|2.7431
12:11:26|2.7425
12:11:27|2.7425
12:11:27|2.7419
12:11:29|2.7426
12:11:30|2.7418
12:11:31|2.7418
12:11:32|2.7418
12:11:33|2.7418
12:11:35|2.7418
12:11:35|2.7416
12:11:36|2.7411
12:11:38|2.741
12:11:39|2.741
12:11:40|2.741
12:11:41|2.7414
12:11:42|2.7414
12:11:43|2.7403
12:11:44|2.7403
12:11:45|2.7339
12:11:46|2.7352
12:11:46|2.734
12:11:48|2.7306
12:11:49|2.7334
12:11:50|2.7333
12:11:51|2.7342
12:11:52|2.7342
12:11:53|2.7355
12:11:54|2.7347
12:11:55|2.7347
12:11:56|2.7326
12:11:57|2.7343
12:11:58|2.7363
12:11:59|2.7363
12:12:00|2.7353
12:12:01|2.7353
12:12:02|2.7347
12:12:03|2.7352
12:12:05|2.7353
12:12:06|2.7343
12:12:07|2.7353
12:12:08|2.7353
12:12:09|2.7353
12:12:10|2.7345
12:12:12|2.7338
12:12:13|2.7341
12:12:14|2.7338
12:12:16|2.7335
12:12:16|2.7326
12:12:17|2.7333
12:12:18|2.7333
12:12:19|2.7333
12:12:20|2.7335
12:12:21|2.7338
12:12:22|2.7344
12:12:23|2.7352
12:12:24|2.7352
12:12:25|2.7352
12:12:26|2.7342
12:12:27|2.7342
12:12:28|2.7352
12:12:29|2.7352
12:12:30|2.7352
12:12:31|2.7352
12:12:32|2.7352
12:12:33|2.7346
12:12:34|2.7346
12:12:35|2.7353
12:12:36|2.7371
12:12:38|2.7371
12:12:38|2.7371
12:12:39|2.7371
12:12:40|2.7371
12:12:42|2.74
12:12:43|2.7414
12:12:44|2.7412
12:12:45|2.7415
12:12:46|2.7415
12:12:47|2.7413
12:12:49|2.7405
12:12:49|2.7375
12:12:50|2.7375
12:12:52|2.7375
12:12:53|2.7375
12:12:54|2.7371
12:12:55|2.7371
12:12:56|2.7371
12:12:56|2.7371
12:12:57|2.7374
12:13:00|2.7374
12:13:00|2.7364
12:13:01|2.7364
12:13:02|2.7364
12:13:03|2.7364
12:13:04|2.7363
12:13:05|2.7369
12:13:06|2.7369
12:13:08|2.7369
12:13:09|2.7369
12:13:09|2.7369
12:13:12|2.7375
12:13:12|2.7375
12:13:13|2.7375
12:13:14|2.7375
12:13:16|2.7375
12:13:17|2.7375
12:13:19|2.7363
12:13:19|2.7361
12:13:20|2.735
12:13:21|2.7363
12:13:23|2.7339
12:13:24|2.7339
12:13:24|2.7339
12:13:25|2.7339
12:13:27|2.7339
12:13:28|2.7339
12:13:28|2.7339
12:13:30|2.7345
12:13:30|2.7345
12:13:31|2.7345
12:13:32|2.7361
12:13:34|2.7362
12:13:35|2.7362
12:13:36|2.7364
12:13:37|2.7365
12:13:38|2.7365
12:13:39|2.7365
12:13:40|2.7384
12:13:41|2.7384
12:13:42|2.7384
12:13:43|2.7384
12:13:44|2.738
12:13:46|2.74
12:13:47|2.7389
12:13:48|2.7384
12:13:49|2.7384
12:13:50|2.7412
12:13:51|2.7414
12:13:53|2.7394
12:13:53|2.7394
12:13:55|2.7386
12:13:56|2.7386
12:13:58|2.7386
12:13:58|2.7395
12:13:59|2.7386
12:14:01|2.7384
12:14:01|2.7385
12:14:02|2.7385
12:14:04|2.7385
12:14:04|2.7363
12:14:05|2.7398
12:14:06|2.7386
12:14:08|2.7395
12:14:09|2.739
12:14:09|2.739
12:14:10|2.7389
12:14:11|2.739
12:14:13|2.7389
12:14:14|2.7419
12:14:15|2.7419
12:14:17|2.7415
12:14:17|2.7399
12:14:19|2.7399
12:14:19|2.7397
12:14:20|2.7397
12:14:21|2.7409
12:14:23|2.7409
12:14:23|2.7389
12:14:24|2.7398
12:14:25|2.7398
12:14:27|2.7398
12:14:27|2.7407
12:14:29|2.7409
12:14:30|2.7409
12:14:31|2.7409
12:14:32|2.7409
12:14:34|2.7419
12:14:34|2.7411
12:14:36|2.7409
12:14:37|2.7409
12:14:37|2.7391
12:14:38|2.7391
12:14:39|2.7391
12:14:41|2.7391
12:14:42|2.7391
12:14:43|2.7391
12:14:43|2.7362
12:14:45|2.7388
12:14:45|2.7374
12:14:46|2.7374
12:14:48|2.7374
12:14:49|2.7376
12:14:49|2.7378
12:14:51|2.7378
12:14:52|2.7378
12:14:54|2.7378
12:14:54|2.7388
12:14:55|2.7394
12:14:56|2.7416
12:14:58|2.742
12:14:59|2.742
12:15:00|2.742
12:15:00|2.7414
12:15:02|2.7414
12:15:03|2.7414
12:15:05|2.7414
12:15:05|2.7415
12:15:06|2.7415
12:15:07|2.742
12:15:08|2.7427
12:15:10|2.7427
12:15:11|2.7427
12:15:12|2.7424
12:15:13|2.7424
12:15:13|2.7425
12:15:15|2.7425
12:15:16|2.7425
12:15:17|2.7443
12:15:18|2.7451
12:15:20|2.7465
12:15:21|2.7449
12:15:22|2.7458
12:15:24|2.7442
12:15:24|2.7439
12:15:25|2.7459
12:15:26|2.7459
12:15:27|2.7459
12:15:29|2.745
12:15:29|2.7456
12:15:30|2.7456
12:15:31|2.7458
12:15:32|2.7458
12:15:33|2.7458
12:15:34|2.7457
12:15:35|2.7457
12:15:36|2.7457
12:15:37|2.7492
12:15:39|2.7493
12:15:40|2.7494
12:15:41|2.7483
12:15:42|2.747
12:15:43|2.7494
12:15:44|2.7485
12:15:45|2.7473
12:15:46|2.7473
12:15:47|2.7473
12:15:48|2.7483
12:15:49|2.7484
12:15:50|2.7484
12:15:51|2.7474
12:15:52|2.7482
12:15:53|2.7482
12:15:54|2.7473
12:15:56|2.747
12:15:57|2.747
12:15:58|2.748
12:15:59|2.7495
12:16:00|2.7495
12:16:01|2.7492
12:16:02|2.7502
12:16:03|2.7504
12:16:05|2.7503
12:16:06|2.749
12:16:07|2.7492
12:16:07|2.7495
12:16:09|2.7486
12:16:10|2.7491
12:16:10|2.7491
12:16:12|2.749
12:16:13|2.7499
12:16:15|2.7499
12:16:16|2.7494
12:16:18|2.7499
12:16:18|2.7495
12:16:20|2.748
12:16:21|2.748
12:16:22|2.748
12:16:23|2.7484
12:16:24|2.7494
12:16:24|2.7495
12:16:25|2.7488
12:16:27|2.7495
12:16:28|2.7491
12:16:29|2.7481
12:16:30|2.7463
12:16:31|2.7463
12:16:32|2.746
12:16:33|2.7464
12:16:34|2.7464
12:16:35|2.7464
12:16:36|2.7486
12:16:37|2.7474
12:16:39|2.7479
12:16:39|2.7479
12:16:41|2.7486
12:16:42|2.7486
12:16:42|2.7491
12:16:43|2.7491
12:16:45|2.7491
12:16:46|2.7488
12:16:46|2.7488
12:16:47|2.7488
12:16:49|2.7494
12:16:49|2.7494
12:16:51|2.7494
12:16:52|2.7494
12:16:53|2.7494
12:16:53|2.7491
12:16:55|2.7494
12:16:56|2.7494
12:16:57|2.7494
12:16:58|2.7494
12:16:59|2.7491
12:17:00|2.7491
12:17:02|2.7482
12:17:02|2.7482
12:17:03|2.7482
12:17:04|2.7482
12:17:05|2.7482
12:17:07|2.748
12:17:07|2.748
12:17:08|2.7471
12:17:09|2.7471
12:17:11|2.7471
12:17:13|2.748
12:17:13|2.7476
12:17:15|2.748
12:17:17|2.7469
12:17:17|2.7469
12:17:19|2.746
12:17:19|2.7467
12:17:21|2.7467
12:17:22|2.746
12:17:23|2.7438
12:17:24|2.746
12:17:24|2.746
12:17:26|2.746
12:17:27|2.746
12:17:28|2.746
12:17:30|2.7441
12:17:30|2.7441
12:17:31|2.7441
12:17:32|2.7444
12:17:33|2.7444
12:17:35|2.7442
12:17:35|2.7433
12:17:36|2.7429
12:17:37|2.7429
12:17:38|2.7429
12:17:39|2.7425
12:17:41|2.7425
12:17:41|2.7395
12:17:42|2.7395
12:17:43|2.7395
12:17:44|2.7388
12:17:45|2.7384
12:17:46|2.7384
12:17:48|2.739
12:17:48|2.738
12:17:50|2.7374
12:17:51|2.7389
12:17:52|2.7378
12:17:53|2.7378
12:17:54|2.7378
12:17:55|2.7378
12:17:56|2.7378
12:17:57|2.7385
12:17:58|2.7388
12:17:59|2.7388
12:18:00|2.7388
12:18:02|2.7384
12:18:02|2.7384
12:18:03|2.7385
12:18:04|2.7351
12:18:05|2.7377
12:18:07|2.7371
12:18:08|2.7371
12:18:09|2.7359
12:18:09|2.7339
12:18:10|2.7326
12:18:11|2.7347
12:18:13|2.7346
12:18:14|2.7332
12:18:14|2.7332
12:18:16|2.7285
12:18:18|2.7283
12:18:19|2.7306
12:18:20|2.7325
12:18:20|2.734
12:18:22|2.7313
12:18:23|2.7326
12:18:24|2.7326
12:18:24|2.7312
12:18:26|2.7297
12:18:26|2.7296
12:18:28|2.7296
12:18:28|2.7309
12:18:30|2.7327
12:18:31|2.7331
12:18:31|2.7331
12:18:33|2.7326
12:18:33|2.7326
12:18:34|2.7321
12:18:36|2.735
12:18:36|2.7361
12:18:38|2.7348
12:18:38|2.7348
12:18:40|2.7361
12:18:41|2.738
12:18:42|2.738
12:18:43|2.7381
12:18:44|2.7381
12:18:45|2.7374
12:18:46|2.7389
12:18:47|2.7386
12:18:48|2.7366
12:18:49|2.7366
12:18:50|2.7366
12:18:51|2.7374
12:18:52|2.7374
12:18:53|2.7374
12:18:54|2.7374
12:18:55|2.7369
12:18:56|2.7362
12:18:58|2.7362
12:18:58|2.7362
12:18:59|2.7347
12:19:00|2.7316
12:19:01|2.7323
12:19:03|2.731
12:19:03|2.7314
12:19:04|2.7314
12:19:05|2.7314
12:19:06|2.7332
12:19:08|2.7332
12:19:09|2.7334
12:19:10|2.7331
12:19:11|2.7331
12:19:12|2.7343
12:19:13|2.7343
12:19:14|2.7345
12:19:15|2.735
12:19:16|2.7357
12:19:17|2.7355
12:19:18|2.7355
12:19:19|2.7349
12:19:20|2.7344
12:19:21|2.7344
12:19:22|2.7344
12:19:24|2.7344
12:19:24|2.7349
12:19:25|2.7349
12:19:26|2.7349
12:19:27|2.7348
12:19:28|2.7356
12:19:29|2.7356
12:19:30|2.7355
12:19:31|2.7355
12:19:32|2.7355
12:19:33|2.7355
12:19:35|2.7349
12:19:35|2.7349
12:19:36|2.7346
12:19:37|2.7346
12:19:38|2.7346
12:19:40|2.7332
12:19:40|2.7328
12:19:41|2.7304
12:19:42|2.7298
12:19:44|2.7297
12:19:45|2.7297
12:19:46|2.7297
12:19:47|2.7317
12:19:48|2.7325
12:19:49|2.7338
12:19:50|2.7338
12:19:51|2.7338
12:19:52|2.7336
12:19:53|2.7329
12:19:54|2.7327
12:19:55|2.7331
12:19:56|2.7341
12:19:57|2.7338
12:19:58|2.7334
12:20:00|2.7351
12:20:01|2.7349
12:20:01|2.7347
12:20:03|2.7348
12:20:04|2.7345
12:20:05|2.7343
12:20:06|2.7343
12:20:07|2.736
12:20:08|2.736
12:20:09|2.736
12:20:10|2.735
12:20:11|2.7358
12:20:12|2.7358
12:20:13|2.7345
12:20:14|2.7349
12:20:15|2.7349
12:20:16|2.7349
12:20:17|2.7345
12:20:18|2.7345
12:20:20|2.7342
12:20:21|2.7342
12:20:22|2.7342
12:20:24|2.7342
12:20:25|2.7358
12:20:26|2.7358
12:20:32|2.7385
12:20:32|2.7386
12:20:33|2.7386
12:20:34|2.7359
12:20:35|2.7372
12:20:36|2.7372
12:20:38|2.7372
12:20:39|2.7369
12:20:40|2.7369
12:20:41|2.735
12:20:42|2.735
12:20:43|2.735
12:20:44|2.735
12:20:45|2.735
12:20:46|2.7379
12:20:48|2.7379
12:20:48|2.7362
12:20:49|2.7362
12:20:50|2.7357
12:20:52|2.7354
12:20:53|2.7357
12:20:54|2.7362
12:20:56|2.7363
12:20:56|2.7363
12:20:57|2.7363
12:20:58|2.7365
12:20:59|2.7365
12:21:01|2.7365
12:21:01|2.7365
12:21:03|2.7365
12:21:04|2.7365
12:21:04|2.7365
12:21:05|2.7365
12:21:06|2.7365
12:21:07|2.7365
12:21:08|2.7365
12:21:09|2.7365
12:21:11|2.7357
12:21:12|2.7353
12:21:13|2.7347
12:21:14|2.7347
12:21:15|2.7347
12:21:16|2.7332
12:21:17|2.735
12:21:18|2.7349
12:21:19|2.7322
12:21:20|2.7306
12:21:21|2.7286
12:21:23|2.7307
12:21:23|2.731
12:21:25|2.7342
12:21:27|2.7332
12:21:27|2.7336
12:21:29|2.7327
12:21:29|2.7332
12:21:30|2.7331
12:21:32|2.7331
12:21:33|2.7331
12:21:34|2.7331
12:21:35|2.7331
12:21:35|2.7338
12:21:37|2.7338
12:21:37|2.7338
12:21:39|2.7338
12:21:39|2.7338
12:21:41|2.7338
12:21:41|2.7338
12:21:42|2.7338
12:21:45|2.7344
12:21:45|2.7338
12:21:47|2.7338
12:21:48|2.7336
12:21:48|2.7323
12:21:50|2.7323
12:21:51|2.7323
12:21:52|2.7326
12:21:52|2.7316
12:21:53|2.734
12:21:55|2.7334
12:21:56|2.7319
12:21:57|2.7319
12:21:57|2.7326
12:21:58|2.7332
12:21:59|2.7332
12:22:01|2.7332
12:22:01|2.7332
12:22:03|2.7332
12:22:04|2.733
12:22:05|2.733
12:22:06|2.733
12:22:07|2.733
12:22:08|2.733
12:22:09|2.7332
12:22:10|2.7335
12:22:11|2.7338
12:22:12|2.7344
12:22:13|2.7344
12:22:14|2.7354
12:22:15|2.7354
12:22:16|2.7354
12:22:17|2.7356
12:22:18|2.7356
12:22:19|2.7357
12:22:20|2.7354
12:22:22|2.7343
12:22:23|2.7343
12:22:23|2.7343
12:22:26|2.7343
12:22:26|2.7343
12:22:27|2.7343
12:22:28|2.7343
12:22:29|2.7343
12:22:30|2.7344
12:22:31|2.7331
12:22:32|2.7331
12:22:33|2.7339
12:22:34|2.7334
12:22:35|2.7334
12:22:37|2.7339
12:22:37|2.7339
12:22:39|2.733
12:22:40|2.733
12:22:41|2.7323
12:22:42|2.7312
12:22:43|2.7312
12:22:44|2.7312
12:22:45|2.7312
12:22:46|2.7313
12:22:47|2.7313
12:22:48|2.7313
12:22:49|2.7313
12:22:50|2.733
12:22:51|2.7329
12:22:52|2.733
12:22:53|2.733
12:22:54|2.733
12:22:55|2.733
12:22:56|2.733
12:22:57|2.733
12:22:58|2.7329
12:22:59|2.7329
12:23:00|2.7329
12:23:01|2.7329
12:23:02|2.7312
12:23:03|2.7312
12:23:05|2.7339
12:23:05|2.7339
12:23:07|2.7329
12:23:07|2.7332
12:23:09|2.7334
12:23:10|2.7329
12:23:11|2.7317
12:23:12|2.7312
12:23:13|2.7326
12:23:14|2.7358
12:23:15|2.7371
12:23:16|2.7353
12:23:17|2.7313
12:23:18|2.7332
12:23:19|2.7332
12:23:20|2.7332
12:23:21|2.7332
12:23:23|2.7335
12:23:24|2.7345
12:23:25|2.7345
12:23:26|2.7347
12:23:26|2.7326
12:23:28|2.7315
12:23:29|2.7315
12:23:30|2.7315
12:23:30|2.7315
12:23:31|2.7301
12:23:32|2.73
12:23:34|2.73
12:23:35|2.73
12:23:35|2.73
12:23:37|2.7291
12:23:38|2.7291
12:23:38|2.7291
12:23:40|2.7291
12:23:40|2.7268
12:23:42|2.7265
12:23:43|2.7257
12:23:44|2.7271
12:23:45|2.7271
12:23:46|2.7242
12:23:47|2.7259
12:23:48|2.7259
12:23:49|2.7259
12:23:50|2.7246
12:23:51|2.7246
12:23:53|2.7254
12:23:53|2.723
12:23:55|2.723
12:23:57|2.7286
12:23:58|2.7292
12:23:58|2.7278
12:23:59|2.7307
12:24:01|2.7307
12:24:01|2.7307
12:24:03|2.7307
12:24:04|2.7307
12:24:05|2.7307
12:24:06|2.7307
12:24:07|2.729
12:24:08|2.729
12:24:09|2.729
12:24:10|2.729
12:24:11|2.729
12:24:12|2.729
12:24:13|2.729
12:24:15|2.729
12:24:16|2.7276
12:24:17|2.7276
12:24:18|2.7276
12:24:19|2.7267
12:24:20|2.7267
12:24:21|2.7281
12:24:21|2.7281
12:24:24|2.7275
12:24:24|2.7275
12:24:26|2.7258
12:24:26|2.7273
12:24:28|2.7258
12:24:29|2.7258
12:24:30|2.7267
12:24:31|2.7267
12:24:32|2.7267
12:24:33|2.7271
12:24:35|2.7276
12:24:36|2.7276
12:24:36|2.7276
12:24:37|2.7276
12:24:39|2.7286
12:24:39|2.7304
12:24:40|2.7304
12:24:41|2.7305
12:24:43|2.7322
12:24:44|2.7327
12:24:45|2.7334
12:24:45|2.7343
12:24:47|2.7343
12:24:48|2.7343
12:24:49|2.7343
12:24:50|2.7332
12:24:51|2.7332
12:24:52|2.734
12:24:53|2.734
12:24:54|2.7326
12:24:55|2.732
12:24:56|2.732
12:24:57|2.732
12:24:58|2.7301
12:24:59|2.7301
12:25:00|2.7292
12:25:01|2.7298
12:25:02|2.729
12:25:03|2.7303
12:25:04|2.7293
12:25:05|2.7275
12:25:06|2.7285
12:25:07|2.7277
12:25:08|2.7277
12:25:09|2.7287
12:25:10|2.7297
12:25:11|2.7297
12:25:12|2.7297
12:25:13|2.73
12:25:14|2.73
12:25:15|2.73
12:25:16|2.73
12:25:17|2.7302
12:25:18|2.7302
12:25:19|2.7302
12:25:20|2.7302
12:25:21|2.7302
12:25:22|2.7302
12:25:24|2.7302
12:25:25|2.7302
12:25:26|2.7302
12:25:27|2.7302
12:25:29|2.7301
12:25:30|2.7302
12:25:32|2.7311
12:25:33|2.7312
12:25:34|2.7312
12:25:35|2.7301
12:25:36|2.7301
12:25:37|2.7311
12:25:39|2.7311
12:25:39|2.7311
12:25:40|2.7311
12:25:41|2.7311
12:25:42|2.7297
12:25:43|2.7285
12:25:44|2.7285
12:25:45|2.7276
12:25:46|2.7267
12:25:47|2.7265
12:25:49|2.7265
12:25:50|2.7264
12:25:51|2.7264
12:25:51|2.7264
12:25:53|2.7264
12:25:54|2.7275
12:25:55|2.727
12:25:55|2.7261
12:25:56|2.7267
12:25:58|2.7265
12:25:59|2.7272
12:26:00|2.7272
12:26:01|2.7276
12:26:02|2.7273
12:26:03|2.7273
12:26:04|2.7273
12:26:05|2.7273
12:26:06|2.7294
12:26:07|2.7294
12:26:08|2.7294
12:26:10|2.7286
12:26:11|2.7286
12:26:11|2.7286
12:26:12|2.7286
12:26:14|2.7286
12:26:15|2.7286
12:26:15|2.7286
12:26:16|2.7286
12:26:18|2.7278
12:26:19|2.7285
12:26:20|2.7279
12:26:21|2.7284
12:26:21|2.7284
12:26:23|2.7284
12:26:24|2.7281
12:26:24|2.7275
12:26:27|2.7275
12:26:27|2.7272
12:26:28|2.7272
12:26:29|2.7248
12:26:30|2.7261
12:26:31|2.7281
12:26:33|2.726
12:26:33|2.7261
12:26:34|2.7264
12:26:35|2.7264
12:26:36|2.727
12:26:38|2.7275
12:26:38|2.7285
12:26:39|2.7284
12:26:40|2.7285
12:26:41|2.7285
12:26:42|2.7285
12:26:43|2.7285
12:26:44|2.7285
12:26:45|2.7264
12:26:46|2.7268
12:26:47|2.7276
12:26:49|2.7276
12:26:49|2.7276
12:26:50|2.7283
12:26:51|2.7283
12:26:52|2.7283
12:26:54|2.7283
12:26:54|2.7283
12:26:55|2.7268
12:26:56|2.7264
12:26:57|2.7274
12:26:58|2.727
12:26:59|2.7258
12:27:00|2.7258
12:27:02|2.7262
12:27:03|2.7262
12:27:04|2.7266
12:27:04|2.7266
12:27:05|2.7285
12:27:07|2.7267
12:27:07|2.7265
12:27:10|2.7273
12:27:10|2.7273
12:27:12|2.7283
12:27:13|2.7283
12:27:14|2.7283
12:27:15|2.7283
12:27:16|2.7273
12:27:17|2.7286
12:27:18|2.7285
12:27:18|2.7286
12:27:20|2.7286
12:27:21|2.7274
12:27:22|2.7272
12:27:23|2.7287
12:27:24|2.7287
12:27:25|2.7283
12:27:26|2.7283
12:27:28|2.7284
12:27:28|2.7284
12:27:29|2.7282
12:27:31|2.7284
12:27:31|2.7284
12:27:32|2.7288
12:27:34|2.7284
12:27:34|2.7284
12:27:36|2.7292
12:27:37|2.7292
12:27:38|2.7286
12:27:39|2.7286
12:27:40|2.7281
12:27:41|2.7294
12:27:43|2.7318
12:27:43|2.7297
12:27:44|2.7319
12:27:45|2.733
12:27:46|2.7328
12:27:47|2.7338
12:27:49|2.7336
12:27:50|2.7336
12:27:50|2.7336
12:27:52|2.7336
12:27:52|2.7336
12:27:54|2.7336
12:27:55|2.7336
12:27:56|2.7336
12:27:57|2.7336
12:27:57|2.7336
12:27:59|2.7336
12:28:00|2.7326
12:28:01|2.7326
12:28:02|2.7314
12:28:03|2.7314
12:28:05|2.7315
12:28:05|2.7315
12:28:06|2.7315
12:28:07|2.7326
12:28:08|2.7326
12:28:09|2.7322
12:28:10|2.7322
12:28:11|2.7322
12:28:13|2.733
12:28:14|2.7319
12:28:14|2.7319
12:28:16|2.7319
12:28:16|2.7317
12:28:17|2.7317
12:28:19|2.7317
12:28:20|2.7317
12:28:20|2.7317
12:28:23|2.7317
12:28:23|2.7317
12:28:24|2.7301
12:28:26|2.7312
12:28:28|2.7312
12:28:29|2.7321
12:28:29|2.7317
12:28:31|2.7312
12:28:32|2.7312
12:28:33|2.7312
12:28:34|2.7312
12:28:34|2.7312
12:28:36|2.7312
12:28:37|2.7313
12:28:38|2.7313
12:28:39|2.7309
12:28:40|2.7309
12:28:41|2.7309
12:28:42|2.7309
12:28:43|2.7309
12:28:44|2.7309
12:28:45|2.732
12:28:46|2.732
12:28:47|2.732
12:28:48|2.732
12:28:49|2.7321
12:28:50|2.7321
12:28:51|2.7321
12:28:52|2.7321
12:28:53|2.7321
12:28:54|2.7321
12:28:56|2.7321
12:28:57|2.7321
12:28:57|2.7321
12:28:59|2.7321
12:29:00|2.7297
12:29:01|2.7301
12:29:02|2.7301
12:29:03|2.7304
12:29:05|2.7304
12:29:06|2.7304
12:29:07|2.7304
12:29:08|2.7304
12:29:10|2.7296
12:29:10|2.7296
12:29:11|2.729
12:29:12|2.7309
12:29:14|2.7294
12:29:14|2.7317
12:29:15|2.7313
12:29:17|2.7313
12:29:17|2.7313
12:29:19|2.7299
12:29:19|2.7332
12:29:21|2.7321
12:29:21|2.7333
12:29:23|2.7333
12:29:24|2.7328
12:29:25|2.7322
12:29:26|2.7322
12:29:27|2.7322
12:29:29|2.732
12:29:30|2.732
12:29:31|2.7333
12:29:32|2.7333
12:29:33|2.734
12:29:34|2.734
12:29:36|2.734
12:29:37|2.7343
12:29:38|2.7343
12:29:39|2.735
12:29:41|2.7353
12:29:41|2.735
12:29:43|2.735
12:29:44|2.735
12:29:45|2.7345
12:29:45|2.7346
12:29:46|2.7344
12:29:48|2.7347
12:29:49|2.7347
12:29:50|2.7347
12:29:51|2.7346
12:29:52|2.7346
12:29:53|2.7346
12:29:54|2.7346
12:29:55|2.7346
12:29:56|2.7378
12:29:56|2.7366
12:29:58|2.7358
12:29:59|2.7359
12:30:00|2.7368
12:30:02|2.7369
12:30:02|2.7365
12:30:03|2.7362
12:30:04|2.7369
12:30:05|2.7369
12:30:07|2.7375
12:30:08|2.7372
12:30:09|2.738
12:30:10|2.742
12:30:11|2.7446
12:30:12|2.7434
12:30:14|2.7438
12:30:14|2.7435
12:30:15|2.7465
12:30:16|2.748
12:30:18|2.7444
12:30:18|2.7449
12:30:20|2.7439
12:30:21|2.7451
12:30:22|2.7439
12:30:23|2.7438
12:30:24|2.7411
12:30:24|2.7411
12:30:25|2.7384
12:30:27|2.7397
12:30:29|2.7401
12:30:30|2.739
12:30:31|2.7394
12:30:32|2.7394
12:30:33|2.7399
12:30:35|2.7399
12:30:35|2.7399
12:30:36|2.7399
12:30:37|2.7399
12:30:38|2.7398
12:30:39|2.7399
12:30:40|2.7411
12:30:41|2.7407
12:30:42|2.7427
12:30:43|2.7429
12:30:44|2.7429
12:30:45|2.7434
12:30:47|2.7447
12:30:47|2.7479
12:30:49|2.7473
12:30:50|2.7473
12:30:50|2.7445
12:30:51|2.743
12:30:53|2.7431
12:30:54|2.7431
12:30:55|2.7414
12:30:57|2.7422
12:30:57|2.7418
12:30:58|2.7418
12:30:59|2.7418
12:31:00|2.7418
12:31:01|2.7415
12:31:03|2.7415
12:31:04|2.7414
12:31:05|2.7414
12:31:05|2.7414
12:31:08|2.7413
12:31:08|2.7411
12:31:09|2.7409
12:31:10|2.7409
12:31:11|2.7409
12:31:12|2.7409
12:31:13|2.7409
12:31:14|2.7413
12:31:15|2.7413
12:31:16|2.7413
12:31:17|2.7412
12:31:18|2.7416
12:31:19|2.739
12:31:20|2.7375
12:31:21|2.7375
12:31:22|2.7375
12:31:23|2.7375
12:31:24|2.7368
12:31:25|2.7368
12:31:26|2.7367
12:31:27|2.7373
12:31:29|2.7395
12:31:30|2.7403
12:31:31|2.7392
12:31:32|2.7392
12:31:33|2.7392
12:31:35|2.7401
12:31:36|2.7401
12:31:37|2.7406
12:31:39|2.7412
12:31:39|2.7412
12:31:41|2.7412
12:31:42|2.7412
12:31:43|2.7416
12:31:44|2.7412
12:31:45|2.7412
12:31:46|2.7425
12:31:47|2.7425
12:31:48|2.7412
12:31:48|2.7412
12:31:50|2.7411
12:31:51|2.7412
12:31:52|2.7412
12:31:53|2.7412
12:31:54|2.7412
12:31:55|2.7412
12:31:56|2.7424
12:31:57|2.7424
12:31:58|2.7421
12:31:59|2.7416
12:32:00|2.7416
12:32:01|2.741
12:32:02|2.7402
12:32:03|2.74
12:32:04|2.7414
12:32:05|2.7414
12:32:06|2.7414
12:32:08|2.7414
12:32:09|2.7401
12:32:09|2.7399
12:32:10|2.7399
12:32:12|2.7388
12:32:13|2.7388
12:32:13|2.7377
12:32:15|2.7377
12:32:16|2.7377
12:32:16|2.7377
12:32:18|2.7377
12:32:19|2.7377
12:32:20|2.7376
12:32:21|2.7363
12:32:22|2.7387
12:32:23|2.7375
12:32:24|2.7375
12:32:25|2.7375
12:32:26|2.7375
12:32:27|2.7375
12:32:28|2.7354
12:32:29|2.7349
12:32:30|2.7349
12:32:31|2.7349
12:32:33|2.7361
12:32:33|2.737
12:32:34|2.737
12:32:35|2.7356
12:32:37|2.7357
12:32:38|2.736
12:32:38|2.7351
12:32:40|2.7351
12:32:40|2.7374
12:32:42|2.7375
12:32:43|2.7388
12:32:44|2.7388
12:32:44|2.7388
12:32:45|2.739
12:32:47|2.739
12:32:48|2.739
12:32:49|2.739
12:32:50|2.7374
12:32:51|2.7364
12:32:52|2.7364
12:32:53|2.7354
12:32:54|2.7363
12:32:55|2.7363
12:32:55|2.7363
12:32:57|2.7363
12:32:58|2.7354
12:32:58|2.7349
12:32:59|2.7359
12:33:00|2.7359
12:33:02|2.7365
12:33:03|2.7384
12:33:04|2.7389
12:33:05|2.7389
12:33:06|2.7389
12:33:07|2.7371
12:33:08|2.7378
12:33:09|2.7364
12:33:11|2.7377
12:33:11|2.7364
12:33:13|2.7364
12:33:13|2.7364
12:33:14|2.7363
12:33:15|2.7363
12:33:16|2.7363
12:33:18|2.7359
12:33:19|2.7359
12:33:19|2.735
12:33:20|2.7342
12:33:22|2.7342
12:33:23|2.7356
12:33:24|2.7356
12:33:24|2.7356
12:33:26|2.735
12:33:26|2.7353
12:33:28|2.7353
12:33:29|2.7348
12:33:30|2.7348
12:33:31|2.7325
12:33:33|2.7342
12:33:33|2.7342
12:33:34|2.7338
12:33:35|2.7338
12:33:37|2.7338
12:33:38|2.7338
12:33:39|2.7339
12:33:40|2.7339
12:33:41|2.7339
12:33:42|2.7339
12:33:43|2.7339
12:33:44|2.7342
12:33:45|2.7344
12:33:46|2.7344
12:33:47|2.7338
12:33:48|2.7338
12:33:50|2.7339
12:33:50|2.7329
12:33:51|2.7329
12:33:52|2.7329
12:33:53|2.7329
12:33:55|2.734
12:33:55|2.734
12:33:57|2.734
12:33:58|2.734
12:33:58|2.734
12:34:00|2.734
12:34:01|2.734
12:34:02|2.734
12:34:03|2.734
12:34:04|2.734
12:34:06|2.7345
12:34:06|2.7324
12:34:07|2.7331
12:34:09|2.7331
12:34:11|2.7331
12:34:11|2.7326
12:34:13|2.7326
12:34:14|2.7323
12:34:15|2.7323
12:34:15|2.7323
12:34:17|2.7326
12:34:18|2.7327
12:34:18|2.7327
12:34:20|2.7326
12:34:21|2.7327
12:34:22|2.7326
12:34:23|2.7327
12:34:24|2.7327
12:34:25|2.7327
12:34:26|2.7315
12:34:27|2.7322
12:34:28|2.7316
12:34:29|2.7317
12:34:30|2.7317
12:34:31|2.7317
12:34:33|2.7319
12:34:33|2.7292
12:34:34|2.7319
12:34:36|2.7312
12:34:38|2.7322
12:34:39|2.7315
12:34:40|2.7315
12:34:41|2.7347
12:34:42|2.7347
12:34:43|2.7347
12:34:45|2.7347
12:34:45|2.7347
12:34:47|2.7326
12:34:48|2.7326
12:34:49|2.7326
12:34:50|2.7326
12:34:51|2.7326
12:34:52|2.7304
12:34:53|2.7329
12:34:54|2.7328
12:34:55|2.7328
12:34:56|2.7329
12:34:57|2.7329
12:34:58|2.7342
12:34:59|2.7342
12:35:00|2.7342
12:35:02|2.7342
12:35:02|2.7322
12:35:04|2.7329
12:35:06|2.7329
12:35:07|2.7329
12:35:08|2.7329
12:35:10|2.733
12:35:10|2.7342
12:35:12|2.7338
12:35:12|2.734
12:35:14|2.734
12:35:15|2.733
12:35:16|2.7325
12:35:17|2.7325
12:35:18|2.7325
12:35:19|2.7343
12:35:20|2.7342
12:35:22|2.7332
12:35:23|2.7332
12:35:23|2.7332
12:35:24|2.7327
12:35:25|2.7327
12:35:26|2.7327
12:35:28|2.7327
12:35:28|2.733
12:35:29|2.733
12:35:30|2.7333
12:35:31|2.7333
12:35:34|2.7333
12:35:35|2.7332
12:35:36|2.733
12:35:38|2.733
12:35:38|2.7331
12:35:39|2.7331
12:35:40|2.7331
12:35:41|2.7333
12:35:42|2.7333
12:35:43|2.7333
12:35:44|2.7334
12:35:45|2.7334
12:35:46|2.7334
12:35:47|2.733
12:35:48|2.733
12:35:49|2.7333
12:35:51|2.7335
12:35:52|2.7335
12:35:52|2.7335
12:35:53|2.7333
12:35:54|2.7333
12:35:56|2.7333
12:35:56|2.7333
12:35:58|2.7358
12:35:58|2.7374
12:35:59|2.7374
12:36:00|2.7374
12:36:01|2.7374
12:36:02|2.7374
12:36:04|2.7357
12:36:04|2.7357
12:36:06|2.7346
12:36:06|2.7358
12:36:07|2.7356
12:36:08|2.7356
12:36:10|2.7356
12:36:11|2.7345
12:36:12|2.7345
12:36:13|2.7345
12:36:14|2.7345
12:36:16|2.7366
12:36:17|2.7366
12:36:17|2.7366
12:36:19|2.7366
12:36:20|2.7366
12:36:21|2.7366
12:36:22|2.737
12:36:23|2.737
12:36:24|2.737
12:36:25|2.737
12:36:26|2.737
12:36:27|2.737
12:36:28|2.737
12:36:29|2.7391
12:36:30|2.7391
12:36:31|2.7391
12:36:32|2.7391
12:36:33|2.7391
12:36:35|2.7391
12:36:36|2.7391
12:36:37|2.7391
12:36:37|2.7399
12:36:38|2.7413
12:36:40|2.7425
12:36:41|2.7425
12:36:41|2.7431
12:36:43|2.742
12:36:43|2.7429
12:36:45|2.7421
12:36:46|2.7421
12:36:47|2.7404
12:36:49|2.7397
12:36:50|2.7388
12:36:52|2.7378
12:36:53|2.7379
12:36:53|2.7379
12:36:54|2.7381
12:36:56|2.7381
12:36:56|2.7381
12:36:57|2.7409
12:36:58|2.7405
12:37:00|2.7405
12:37:01|2.739
12:37:02|2.7385
12:37:03|2.7395
12:37:03|2.7398
12:37:04|2.7386
12:37:05|2.7386
12:37:06|2.7386
12:37:07|2.7386
12:37:08|2.7386
12:37:10|2.738
12:37:11|2.7378
12:37:12|2.736
12:37:13|2.7349
12:37:14|2.7345
12:37:15|2.7346
12:37:16|2.7346
12:37:17|2.735
12:37:18|2.7345
12:37:19|2.7337
12:37:20|2.7341
12:37:21|2.7341
12:37:22|2.7341
12:37:23|2.7341
12:37:24|2.7341
12:37:25|2.7341
12:37:26|2.7341
12:37:27|2.7341
12:37:28|2.7339
12:37:29|2.7346
12:37:30|2.7346
12:37:31|2.7346
12:37:32|2.7346
12:37:34|2.7346
12:37:35|2.7346
12:37:37|2.7355
12:37:38|2.7355
12:37:40|2.7355
12:37:40|2.7355
12:37:41|2.7367
12:37:43|2.7367
12:37:44|2.7367
12:37:45|2.7367
12:37:46|2.7367
12:37:48|2.7367
12:37:49|2.7367
12:37:50|2.7367
12:37:51|2.7381
12:37:52|2.7381
12:37:53|2.7359
12:37:54|2.7363
12:37:55|2.7363
12:37:56|2.7369
12:37:57|2.7363
12:37:58|2.7363
12:37:59|2.7363
12:38:00|2.7363
12:38:01|2.7363
12:38:02|2.7363
12:38:03|2.7363
12:38:04|2.7363
12:38:06|2.7363
12:38:07|2.7363
12:38:07|2.7363
12:38:09|2.7363
12:38:10|2.7363
12:38:11|2.7357
12:38:12|2.7357
12:38:13|2.7397
12:38:14|2.7398
12:38:15|2.7398
12:38:16|2.7398
12:38:17|2.7398
12:38:18|2.7398
12:38:19|2.7398
12:38:20|2.7398
12:38:21|2.7404
12:38:22|2.74
12:38:23|2.74
12:38:24|2.74
12:38:25|2.74
12:38:26|2.74
12:38:27|2.7378
12:38:28|2.738
12:38:29|2.7393
12:38:30|2.7393
12:38:31|2.7393
12:38:32|2.7393
12:38:33|2.7393
12:38:34|2.7393
12:38:35|2.7393
12:38:37|2.7395
12:38:38|2.7395
12:38:39|2.7395
12:38:40|2.7395
12:38:41|2.7395
12:38:42|2.7408
12:38:43|2.7408
12:38:44|2.7405
12:38:46|2.7405
12:38:46|2.741
12:38:47|2.741
12:38:49|2.741
12:38:51|2.7437
12:38:51|2.7411
12:38:52|2.7415
12:38:53|2.7416
12:38:55|2.7416
12:38:55|2.7416
12:38:56|2.7416
12:38:58|2.7416
12:38:59|2.7404
12:39:00|2.7418
12:39:01|2.7418
12:39:01|2.7417
12:39:03|2.7418
12:39:04|2.744
12:39:05|2.744
12:39:07|2.7449
12:39:07|2.7455
12:39:08|2.7451
12:39:09|2.746
12:39:10|2.7464
12:39:11|2.7464
12:39:12|2.7464
12:39:13|2.747
12:39:14|2.748
12:39:15|2.7476
12:39:16|2.7471
12:39:17|2.7478
12:39:18|2.7478
12:39:19|2.7478
12:39:20|2.7478
12:39:21|2.7467
12:39:22|2.7448
12:39:23|2.7441
12:39:24|2.7435
12:39:25|2.7435
12:39:26|2.7435
12:39:27|2.7423
12:39:29|2.7417
12:39:29|2.7417
12:39:30|2.7422
12:39:32|2.7422
12:39:33|2.744
12:39:34|2.7441
12:39:34|2.7441
12:39:36|2.7441
12:39:36|2.7439
12:39:39|2.7439
12:39:40|2.7439
12:39:40|2.7426
12:39:41|2.7426
12:39:42|2.7426
12:39:43|2.7439
12:39:46|2.743
12:39:46|2.7425
12:39:47|2.7433
12:39:48|2.7433
12:39:49|2.7429
12:39:51|2.7416
12:39:51|2.7416
12:39:52|2.7416
12:39:53|2.74
12:39:55|2.74
12:39:55|2.7414
12:39:57|2.7402
12:39:58|2.7402
12:39:59|2.7393
12:40:00|2.7392
12:40:01|2.7392
12:40:03|2.7404
12:40:04|2.7395
12:40:05|2.7395
12:40:06|2.7395
12:40:07|2.7413
12:40:08|2.7417
12:40:09|2.7416
12:40:11|2.7406
12:40:11|2.7406
12:40:13|2.7406
12:40:14|2.7406
12:40:14|2.7406
12:40:15|2.7416
12:40:16|2.7416
12:40:18|2.7373
12:40:19|2.7376
12:40:20|2.7376
12:40:21|2.7376
12:40:22|2.7386
12:40:22|2.7386
12:40:24|2.7386
12:40:25|2.7386
12:40:26|2.74
12:40:27|2.7401
12:40:28|2.7391
12:40:29|2.7392
12:40:30|2.7403
12:40:31|2.7403
12:40:32|2.7403
12:40:33|2.7403
12:40:34|2.7403
12:40:35|2.7403
12:40:36|2.7387
12:40:38|2.7387
12:40:39|2.7387
12:40:41|2.7387
12:40:42|2.7394
12:40:44|2.7394
12:40:44|2.7394
12:40:46|2.7394
12:40:47|2.7394
12:40:49|2.7387
12:40:50|2.7391
12:40:51|2.7391
12:40:52|2.739
12:40:53|2.7383
12:40:54|2.7383
12:40:55|2.7383
12:40:56|2.7363
12:40:57|2.7362
12:40:58|2.7362
12:40:59|2.7362
12:41:00|2.7357
12:41:01|2.7361
12:41:01|2.7361
12:41:03|2.7361
12:41:04|2.7361
12:41:05|2.7357
12:41:06|2.7357
12:41:06|2.7357
12:41:08|2.7357
12:41:09|2.7351
12:41:10|2.7351
12:41:11|2.7351
12:41:12|2.7359
12:41:12|2.7364
12:41:14|2.7368
12:41:15|2.7363
12:41:17|2.7362
12:41:17|2.7362
12:41:18|2.7362
12:41:20|2.7363
12:41:21|2.7363
12:41:21|2.7363
12:41:23|2.7363
12:41:24|2.7363
12:41:26|2.7362
12:41:26|2.7362
12:41:27|2.7363
12:41:28|2.7362
12:41:30|2.7362
12:41:30|2.7363
12:41:32|2.7363
12:41:33|2.736
12:41:33|2.7357
12:41:34|2.7355
12:41:35|2.7364
12:41:36|2.7372
12:41:37|2.7372
12:41:38|2.7374
12:41:40|2.7378
12:41:41|2.7369
12:41:43|2.7369
12:41:44|2.737
12:41:46|2.7365
12:41:47|2.7365
12:41:48|2.7365
12:41:49|2.7365
12:41:50|2.7365
12:41:52|2.7375
12:41:53|2.7375
12:41:54|2.7375
12:41:54|2.7375
12:41:55|2.7375
12:41:57|2.7369
12:41:58|2.7372
12:41:58|2.7372
12:41:59|2.7372
12:42:01|2.7372
12:42:02|2.7372
12:42:03|2.7372
12:42:04|2.7372
12:42:05|2.7372
12:42:06|2.7372
12:42:07|2.7372
12:42:07|2.7372
12:42:09|2.7383
12:42:10|2.7383
12:42:11|2.7393
12:42:12|2.7393
12:42:13|2.7389
12:42:14|2.74
12:42:15|2.74
12:42:16|2.7394
12:42:17|2.7394
12:42:18|2.7394
12:42:19|2.7394
12:42:20|2.7394
12:42:21|2.7393
12:42:22|2.7393
12:42:23|2.7394
12:42:24|2.739
12:42:25|2.739
12:42:26|2.739
12:42:27|2.7394
12:42:28|2.7394
12:42:29|2.7394
12:42:30|2.7394
12:42:31|2.7394
12:42:32|2.7403
12:42:33|2.7403
12:42:34|2.7403
12:42:35|2.7403
12:42:36|2.7403
12:42:38|2.7396
12:42:39|2.7396
12:42:41|2.7396
12:42:42|2.7396
12:42:43|2.7397
12:42:45|2.738
12:42:45|2.7379
12:42:46|2.7379
12:42:47|2.7379
12:42:49|2.7393
12:42:49|2.7383
12:42:51|2.7383
12:42:51|2.7383
12:42:53|2.7383
12:42:54|2.7383
12:42:55|2.7383
12:42:56|2.7383
12:42:57|2.7383
12:42:58|2.7383
12:42:59|2.7383
12:43:00|2.7383
12:43:01|2.7383
12:43:02|2.7383
12:43:03|2.738
12:43:04|2.738
12:43:06|2.738
12:43:07|2.7378
12:43:08|2.7388
12:43:09|2.7393
12:43:10|2.7393
12:43:12|2.739
12:43:13|2.7393
12:43:14|2.7394
12:43:15|2.7394
12:43:16|2.7394
12:43:16|2.7394
12:43:18|2.7394
12:43:19|2.7396
12:43:20|2.7396
12:43:21|2.7396
12:43:23|2.7427
12:43:24|2.7412
12:43:24|2.7412
12:43:25|2.7423
12:43:26|2.7426
12:43:28|2.7426
12:43:29|2.7426
12:43:30|2.7426
12:43:31|2.7415
12:43:32|2.7417
12:43:33|2.7416
12:43:34|2.7416
12:43:35|2.7416
12:43:36|2.7416
12:43:38|2.7418
12:43:39|2.7388
12:43:39|2.7394
12:43:42|2.7395
12:43:43|2.741
12:43:44|2.7407
12:43:45|2.7408
12:43:45|2.7408
12:43:48|2.7424
12:43:48|2.742
12:43:50|2.7405
12:43:51|2.7405
12:43:52|2.741
12:43:54|2.7405
12:43:54|2.7405
12:43:55|2.7405
12:43:57|2.7424
12:43:57|2.7424
12:43:58|2.7424
12:44:00|2.7424
12:44:01|2.7426
12:44:02|2.7424
12:44:03|2.7424
12:44:04|2.7424
12:44:05|2.7433
12:44:06|2.7441
12:44:07|2.7411
12:44:08|2.7429
12:44:09|2.7427
12:44:11|2.7431
12:44:11|2.7426
12:44:12|2.7426
12:44:13|2.743
12:44:14|2.743
12:44:15|2.7441
12:44:17|2.7453
12:44:18|2.7453
12:44:19|2.7463
12:44:20|2.7466
12:44:21|2.7462
12:44:22|2.7462
12:44:23|2.7462
12:44:24|2.7462
12:44:26|2.7453
12:44:26|2.7453
12:44:28|2.7453
12:44:28|2.7463
12:44:30|2.7463
12:44:30|2.747
12:44:31|2.7465
12:44:33|2.7524
12:44:34|2.7495
12:44:35|2.7515
12:44:35|2.7515
12:44:36|2.7476
12:44:38|2.7476
12:44:38|2.7464
12:44:39|2.7464
12:44:41|2.7505
12:44:43|2.7523
12:44:44|2.7523
12:44:44|2.75
12:44:45|2.7498
12:44:47|2.75
12:44:48|2.7496
12:44:49|2.7496
12:44:50|2.7491
12:44:51|2.7497
12:44:52|2.7505
12:44:53|2.75
12:44:54|2.7483
12:44:56|2.7499
12:44:56|2.7472
12:44:58|2.7464
12:44:59|2.7462
12:44:59|2.7462
12:45:00|2.7462
12:45:02|2.7462
12:45:03|2.7472
12:45:04|2.7471
12:45:04|2.7498
12:45:06|2.7484
12:45:06|2.7484
12:45:08|2.7472
12:45:09|2.749
12:45:10|2.749
12:45:11|2.7496
12:45:12|2.747
12:45:14|2.7471
12:45:15|2.7473
12:45:15|2.7471
12:45:16|2.7471
12:45:17|2.7477
12:45:19|2.7479
12:45:20|2.747
12:45:20|2.7464
12:45:22|2.7454
12:45:23|2.7454
12:45:24|2.7454
12:45:26|2.7454
12:45:26|2.7462
12:45:28|2.746
12:45:29|2.7474
12:45:30|2.7476
12:45:31|2.7482
12:45:33|2.7478
12:45:33|2.7494
12:45:34|2.7485
12:45:35|2.7472
12:45:36|2.75
12:45:38|2.7509
12:45:39|2.7486
12:45:40|2.7496
12:45:41|2.7513
12:45:42|2.751
12:45:43|2.7483
12:45:44|2.7483
12:45:45|2.7502
12:45:47|2.7495
12:45:48|2.7478
12:45:50|2.7478
12:45:51|2.7473
12:45:52|2.7471
12:45:54|2.7471
12:45:55|2.7471
12:45:56|2.7458
12:45:57|2.7458
12:45:58|2.7447
12:45:59|2.7447
12:46:00|2.7447
12:46:01|2.746
12:46:02|2.745
12:46:03|2.7456
12:46:04|2.7456
12:46:05|2.7456
12:46:06|2.7486
12:46:07|2.7482
12:46:08|2.7482
12:46:09|2.7482
12:46:11|2.7482
12:46:12|2.7474
12:46:12|2.7489
12:46:14|2.7489
12:46:15|2.7494
12:46:16|2.7482
12:46:17|2.7482
12:46:18|2.7482
12:46:19|2.7482
12:46:20|2.7493
12:46:21|2.7493
12:46:23|2.7491
12:46:24|2.7491
12:46:25|2.7491
12:46:25|2.7488
12:46:27|2.7488
12:46:27|2.7488
12:46:28|2.7488
12:46:29|2.7481
12:46:30|2.7492
12:46:32|2.7492
12:46:32|2.7482
12:46:34|2.7488
12:46:36|2.7493
12:46:36|2.7493
12:46:37|2.7493
12:46:38|2.7494
12:46:40|2.7482
12:46:40|2.7482
12:46:42|2.7482
12:46:43|2.7481
12:46:44|2.7481
12:46:46|2.7481
12:46:46|2.7481
12:46:47|2.7498
12:46:49|2.748
12:46:50|2.7481
12:46:51|2.7485
12:46:52|2.7485
12:46:53|2.7485
12:46:54|2.7471
12:46:55|2.7471
12:46:57|2.7442
12:46:57|2.745
12:46:58|2.745
12:46:59|2.7455
12:47:00|2.7455
12:47:01|2.7457
12:47:02|2.7457
12:47:03|2.7457
12:47:05|2.7457
12:47:06|2.7457
12:47:07|2.7454
12:47:08|2.7461
12:47:09|2.7461
12:47:10|2.7469
12:47:11|2.748
12:47:12|2.748
12:47:13|2.748
12:47:14|2.748
12:47:15|2.748
12:47:16|2.748
12:47:17|2.7493
12:47:18|2.7493
12:47:19|2.7493
12:47:20|2.7485
12:47:21|2.75
12:47:22|2.75
12:47:23|2.75
12:47:24|2.7498
12:47:25|2.748
12:47:26|2.7499
12:47:27|2.7489
12:47:28|2.7489
12:47:29|2.7503
12:47:30|2.75
12:47:31|2.75
12:47:32|2.7487
12:47:33|2.7487
12:47:34|2.7487
12:47:35|2.7487
12:47:36|2.75
12:47:37|2.75
12:47:38|2.75
12:47:39|2.75
12:47:40|2.75
12:47:41|2.75
12:47:42|2.75
12:47:43|2.7495
12:47:45|2.7495
12:47:46|2.7495
12:47:47|2.7495
12:47:49|2.7495
12:47:49|2.7495
12:47:51|2.7495
12:47:52|2.7495
12:47:53|2.7495
12:47:54|2.7495
12:47:55|2.7487
12:47:57|2.7495
12:47:57|2.7498
12:47:58|2.7498
12:47:59|2.75
12:48:01|2.751
12:48:03|2.75
12:48:03|2.7501
12:48:04|2.7501
12:48:06|2.7501
12:48:07|2.7501
12:48:08|2.75
12:48:09|2.75
12:48:11|2.7521
12:48:11|2.7524
12:48:12|2.7526
12:48:13|2.7534
12:48:14|2.7541
12:48:16|2.7581
12:48:17|2.759
12:48:19|2.7599
12:48:19|2.757
12:48:20|2.756
12:48:21|2.7553
12:48:22|2.755
12:48:24|2.7568
12:48:25|2.7568
12:48:25|2.7559
12:48:27|2.7567
12:48:28|2.7567
12:48:29|2.7592
12:48:30|2.7603
12:48:31|2.7605
12:48:31|2.7625
12:48:33|2.7621
12:48:34|2.7624
12:48:35|2.7624
12:48:36|2.76
12:48:37|2.7573
12:48:37|2.7573
12:48:39|2.757
12:48:40|2.7571
12:48:41|2.7567
12:48:42|2.7556
12:48:42|2.758
12:48:44|2.7573
12:48:45|2.7573
12:48:46|2.7573
12:48:48|2.7573
12:48:49|2.7576
12:48:50|2.7609
12:48:52|2.7581
12:48:52|2.7581
12:48:54|2.7578
12:48:55|2.7597
12:48:56|2.7593
12:48:57|2.7593
12:48:58|2.7578
12:48:59|2.7577
12:49:00|2.7584
12:49:01|2.7578
12:49:02|2.7578
12:49:03|2.7578
12:49:04|2.7578
12:49:05|2.7579
12:49:06|2.7579
12:49:08|2.7579
12:49:08|2.7604
12:49:09|2.7604
12:49:10|2.7603
12:49:11|2.7618
12:49:13|2.763
12:49:13|2.7627
12:49:14|2.7627
12:49:15|2.762
12:49:17|2.7603
12:49:18|2.7603
12:49:18|2.7596
12:49:20|2.7596
12:49:21|2.7587
12:49:22|2.7585
12:49:23|2.7604
12:49:24|2.7603
12:49:25|2.7603
12:49:25|2.7603
12:49:27|2.7603
12:49:28|2.7603
12:49:29|2.7603
12:49:30|2.7582
12:49:31|2.7578
12:49:32|2.7581
12:49:33|2.758
12:49:34|2.7581
12:49:34|2.7597
12:49:36|2.7587
12:49:37|2.758
12:49:39|2.758
12:49:40|2.7562
12:49:40|2.7575
12:49:41|2.7582
12:49:42|2.7574
12:49:43|2.7575
12:49:45|2.7572
12:49:47|2.7559
12:49:48|2.7529
12:49:49|2.751
12:49:50|2.751
12:49:51|2.7511
12:49:52|2.75
12:49:52|2.7505
12:49:54|2.7528
12:49:55|2.7526
12:49:56|2.7531
12:49:56|2.7541
12:49:58|2.7519
12:49:59|2.7519
12:50:00|2.7519
12:50:00|2.7519
12:50:03|2.753
12:50:03|2.7545
12:50:04|2.7545
12:50:05|2.7554
12:50:06|2.7562
12:50:07|2.7563
12:50:08|2.7563
12:50:09|2.7558
12:50:10|2.7546
12:50:11|2.7537
12:50:12|2.7489
12:50:13|2.751
12:50:14|2.7494
12:50:15|2.7489
12:50:16|2.7493
12:50:18|2.7502
12:50:18|2.7502
12:50:19|2.7502
12:50:20|2.7512
12:50:21|2.7512
12:50:22|2.7499
12:50:23|2.7499
12:50:24|2.7511
12:50:25|2.7511
12:50:26|2.7511
12:50:27|2.7504
12:50:28|2.7504
12:50:30|2.7504
12:50:30|2.7502
12:50:31|2.7497
12:50:32|2.7497
12:50:33|2.7498
12:50:35|2.7498
12:50:35|2.7498
12:50:36|2.7498
12:50:37|2.7495
12:50:38|2.7497
12:50:39|2.7493
12:50:40|2.7493
12:50:41|2.7491
12:50:42|2.7488
12:50:43|2.7476
12:50:44|2.7476
12:50:46|2.7465
12:50:48|2.7469
12:50:49|2.746
12:50:50|2.746
12:50:51|2.746
12:50:51|2.746
12:50:53|2.7461
12:50:54|2.7449
12:50:55|2.7449
12:50:56|2.7461
12:50:58|2.7475
12:50:59|2.746
12:51:00|2.746
12:51:00|2.746
12:51:02|2.746
12:51:02|2.7463
12:51:04|2.7474
12:51:05|2.7474
12:51:06|2.7462
12:51:07|2.7462
12:51:08|2.7437
12:51:09|2.7464
12:51:10|2.7464
12:51:11|2.7473
12:51:12|2.7451
12:51:13|2.744
12:51:15|2.7448
12:51:16|2.7425
12:51:16|2.7414
12:51:18|2.743
12:51:19|2.742
12:51:19|2.7428
12:51:20|2.7416
12:51:22|2.7439
12:51:22|2.7427
12:51:24|2.7427
12:51:24|2.7427
12:51:25|2.7427
12:51:27|2.7427
12:51:27|2.7381
12:51:29|2.7411
12:51:30|2.7421
12:51:30|2.7442
12:51:31|2.7417
12:51:32|2.742
12:51:33|2.7378
12:51:35|2.7378
12:51:35|2.736
12:51:36|2.736
12:51:37|2.736
12:51:38|2.7356
12:51:39|2.7356
12:51:41|2.735
12:51:42|2.7348
12:51:42|2.7356
12:51:44|2.7356
12:51:45|2.7356
12:51:45|2.736
12:51:46|2.736
12:51:48|2.7381
12:51:49|2.738
12:51:51|2.738
12:51:51|2.738
12:51:52|2.7381
12:51:53|2.7382
12:51:56|2.7382
12:51:56|2.737
12:51:58|2.7381
12:51:59|2.7381
12:51:59|2.7381
12:52:01|2.7389
12:52:02|2.7357
12:52:04|2.7379
12:52:05|2.7379
12:52:06|2.737
12:52:07|2.7345
12:52:08|2.7364
12:52:09|2.7355
12:52:10|2.7355
12:52:11|2.7363
12:52:12|2.7363
12:52:13|2.737
12:52:14|2.737
12:52:15|2.737
12:52:16|2.737
12:52:17|2.7355
12:52:18|2.7355
12:52:19|2.7355
12:52:21|2.7322
12:52:21|2.7305
12:52:22|2.7285
12:52:23|2.7305
12:52:24|2.7287
12:52:25|2.7275
12:52:26|2.7274
12:52:28|2.726
12:52:29|2.72
12:52:30|2.7223
12:52:31|2.7207
12:52:32|2.7255
12:52:33|2.7216
12:52:34|2.7232
12:52:35|2.7232
12:52:36|2.7232
12:52:37|2.7233
12:52:38|2.7232
12:52:39|2.7238
12:52:40|2.7228
12:52:41|2.7234
12:52:42|2.7249
12:52:43|2.7249
12:52:44|2.7249
12:52:45|2.7263
12:52:46|2.7275
12:52:47|2.7284
12:52:48|2.7287
12:52:50|2.7278
12:52:51|2.7287
12:52:52|2.7262
12:52:53|2.7251
12:52:54|2.7251
12:52:55|2.7237
12:52:56|2.7221
12:52:57|2.7212
12:52:58|2.7241
12:52:59|2.7217
12:53:00|2.7224
12:53:02|2.7212
12:53:03|2.7207
12:53:04|2.7218
12:53:06|2.7238
12:53:07|2.7238
12:53:07|2.7238
12:53:09|2.7244
12:53:10|2.7244
12:53:11|2.7258
12:53:12|2.7262
12:53:13|2.7272
12:53:13|2.7279
12:53:15|2.7279
12:53:16|2.7279
12:53:17|2.728
12:53:18|2.728
12:53:19|2.728
12:53:19|2.7273
12:53:20|2.7273
12:53:22|2.7273
12:53:23|2.7273
12:53:24|2.7273
12:53:25|2.7273
12:53:26|2.7273
12:53:27|2.7279
12:53:27|2.7279
12:53:28|2.7279
12:53:30|2.7279
12:53:31|2.7279
12:53:32|2.7284
12:53:33|2.7284
12:53:34|2.7282
12:53:35|2.7284
12:53:36|2.7284
12:53:36|2.7284
12:53:38|2.7275
12:53:39|2.7275
12:53:40|2.7275
12:53:41|2.7275
12:53:42|2.7275
12:53:43|2.73
12:53:44|2.73
12:53:44|2.7322
12:53:46|2.7331
12:53:47|2.7339
12:53:48|2.735
12:53:49|2.7331
12:53:49|2.7316
12:53:52|2.7296
12:53:53|2.7306
12:53:55|2.7306
12:53:55|2.7289
12:53:57|2.7289
12:53:57|2.7286
12:53:59|2.7289
12:53:59|2.7288
12:54:00|2.7289
12:54:01|2.7289
12:54:02|2.7289
12:54:03|2.7293
12:54:05|2.7307
12:54:06|2.7308
12:54:06|2.7308
12:54:07|2.7292
12:54:09|2.7282
12:54:10|2.7282
12:54:10|2.7277
12:54:11|2.7277
12:54:13|2.7277
12:54:14|2.728
12:54:14|2.728
12:54:16|2.728
12:54:16|2.728
12:54:17|2.7271
12:54:18|2.7271
12:54:19|2.7287
12:54:21|2.7276
12:54:22|2.7276
12:54:23|2.728
12:54:25|2.7293
12:54:26|2.7293
12:54:27|2.7293
12:54:28|2.7293
12:54:29|2.7293
12:54:30|2.7293
12:54:31|2.7313
12:54:32|2.7313
12:54:33|2.7291
12:54:34|2.7305
12:54:35|2.7305
12:54:36|2.7297
12:54:37|2.7293
12:54:38|2.7293
12:54:39|2.7293
12:54:40|2.7293
12:54:41|2.7293
12:54:43|2.7294
12:54:43|2.7294
12:54:44|2.7292
12:54:46|2.7292
12:54:46|2.7291
12:54:47|2.7282
12:54:48|2.7282
12:54:50|2.7282
12:54:51|2.7282
12:54:52|2.7282
12:54:53|2.7282
12:54:54|2.728
12:54:56|2.728
12:54:56|2.728
12:54:57|2.728
12:54:59|2.728
12:55:00|2.7262
12:55:01|2.7266
12:55:02|2.7266
12:55:03|2.7266
12:55:04|2.7263
12:55:05|2.7263
12:55:06|2.7263
12:55:08|2.7255
12:55:08|2.7255
12:55:10|2.7258
12:55:10|2.7258
12:55:12|2.7242
12:55:13|2.7243
12:55:14|2.7243
12:55:15|2.7249
12:55:16|2.7221
12:55:17|2.7225
12:55:18|2.7212
12:55:19|2.7211
12:55:20|2.7204
12:55:21|2.7208
12:55:22|2.721
12:55:23|2.7201
12:55:24|2.7201
12:55:25|2.7194
12:55:26|2.7194
12:55:27|2.7192
12:55:28|2.7184
12:55:29|2.7191
12:55:30|2.7207
12:55:31|2.7182
12:55:32|2.7193
12:55:33|2.7193
12:55:34|2.7191
12:55:35|2.7169
12:55:36|2.7169
12:55:37|2.7192
12:55:38|2.7192
12:55:39|2.7192
12:55:40|2.7184
12:55:41|2.7193
12:55:42|2.7196
12:55:43|2.7189
12:55:44|2.7184
12:55:45|2.7189
12:55:47|2.7202
12:55:48|2.7202
12:55:48|2.719
12:55:49|2.719
12:55:50|2.7202
12:55:52|2.7202
12:55:53|2.7196
12:55:53|2.7196
12:55:55|2.7174
12:55:55|2.7174
12:55:56|2.7179
12:55:58|2.7179
12:55:59|2.7188
12:56:01|2.7165
12:56:01|2.7165
12:56:02|2.7202
12:56:03|2.7182
12:56:04|2.7202
12:56:06|2.719
12:56:08|2.7189
12:56:09|2.7189
12:56:10|2.7181
12:56:10|2.7189
12:56:12|2.7175
12:56:13|2.7174
12:56:15|2.7173
12:56:16|2.7167
12:56:17|2.7183
12:56:18|2.7161
12:56:19|2.7165
12:56:19|2.7177
12:56:21|2.7181
12:56:21|2.7177
12:56:23|2.7164
12:56:23|2.7164
12:56:25|2.715
12:56:25|2.7137
12:56:27|2.7147
12:56:28|2.7147
12:56:29|2.7155
12:56:30|2.7166
12:56:31|2.7171
12:56:32|2.7143
12:56:33|2.7151
12:56:34|2.7149
12:56:35|2.7149
12:56:36|2.7151
12:56:37|2.7148
12:56:38|2.7133
12:56:39|2.7134
12:56:40|2.7134
12:56:41|2.7119
12:56:42|2.7128
12:56:43|2.7135
12:56:44|2.7135
12:56:45|2.7121
12:56:46|2.7128
12:56:47|2.7128
12:56:48|2.7135
12:56:50|2.7147
12:56:52|2.7134
12:56:52|2.718
12:56:53|2.7152
12:56:54|2.7152
12:56:56|2.7145
12:56:58|2.7144
12:56:59|2.7147
12:57:01|2.7152
12:57:02|2.7159
12:57:02|2.7152
12:57:04|2.7152
12:57:05|2.7152
12:57:06|2.7152
12:57:07|2.7156
12:57:09|2.7156
12:57:10|2.7147
12:57:11|2.7153
12:57:12|2.7147
12:57:13|2.7147
12:57:15|2.7153
12:57:16|2.7148
12:57:17|2.7148
12:57:17|2.7148
12:57:18|2.7148
12:57:19|2.7143
12:57:20|2.7148
12:57:23|2.7148
12:57:24|2.7148
12:57:25|2.7151
12:57:26|2.7143
12:57:26|2.7143
12:57:28|2.7143
12:57:29|2.7143
12:57:30|2.7143
12:57:30|2.7162
12:57:32|2.7162
12:57:33|2.7178
12:57:34|2.7218
12:57:35|2.7207
12:57:36|2.7207
12:57:38|2.7252
12:57:38|2.7232
12:57:39|2.7246
12:57:40|2.7246
12:57:42|2.7242
12:57:42|2.7243
12:57:43|2.7256
12:57:45|2.7225
12:57:46|2.7242
12:57:47|2.7259
12:57:48|2.7248
12:57:48|2.7244
12:57:50|2.7243
12:57:50|2.7224
12:57:51|2.7224
12:57:53|2.7218
12:57:54|2.7219
12:57:56|2.7219
12:57:56|2.7219
12:57:57|2.7219
12:57:58|2.7211
12:57:59|2.7224
12:58:00|2.7215
12:58:01|2.7215
12:58:03|2.7218
12:58:04|2.7213
12:58:04|2.7211
12:58:05|2.7201
12:58:06|2.722
12:58:07|2.7217
12:58:09|2.7205
12:58:10|2.7205
12:58:11|2.7205
12:58:12|2.7205
12:58:13|2.7205
12:58:14|2.7204
12:58:14|2.7204
12:58:15|2.7205
12:58:17|2.7202
12:58:17|2.7202
12:58:18|2.7197
12:58:19|2.7195
12:58:21|2.7195
12:58:21|2.7195
12:58:23|2.7215
12:58:23|2.7237
12:58:24|2.722
12:58:25|2.722
12:58:26|2.7243
12:58:28|2.7243
12:58:28|2.7243
12:58:30|2.7256
12:58:30|2.7254
12:58:32|2.7246
12:58:33|2.7241
12:58:34|2.7256
12:58:35|2.7248
12:58:36|2.7259
12:58:37|2.7233
12:58:37|2.7242
12:58:38|2.7242
12:58:40|2.7242
12:58:41|2.7242
12:58:41|2.7244
12:58:43|2.7243
12:58:44|2.7244
12:58:44|2.7243
12:58:45|2.7235
12:58:47|2.7235
12:58:47|2.7226
12:58:49|2.7226
12:58:49|2.7226
12:58:50|2.7226
12:58:52|2.7235
12:58:53|2.7226
12:58:54|2.7248
12:58:56|2.7243
12:58:57|2.7243
12:58:58|2.7243
12:58:59|2.7243
12:59:00|2.7226
12:59:02|2.7223
12:59:03|2.7225
12:59:04|2.7236
12:59:05|2.7236
12:59:06|2.7236
12:59:07|2.7235
12:59:08|2.7235
12:59:09|2.7235
12:59:10|2.7225
12:59:11|2.7221
12:59:12|2.7221
12:59:13|2.7219
12:59:14|2.7219
12:59:15|2.7225
12:59:16|2.7218
12:59:17|2.7216
12:59:18|2.7216
12:59:19|2.7216
12:59:20|2.7208
12:59:21|2.7208
12:59:22|2.7212
12:59:23|2.7212
12:59:24|2.7227
12:59:26|2.722
12:59:27|2.722
12:59:28|2.722
12:59:29|2.722
12:59:30|2.722
12:59:31|2.721
12:59:32|2.7192
12:59:33|2.7199
12:59:33|2.7195
12:59:35|2.721
12:59:35|2.721
12:59:37|2.721
12:59:38|2.721
12:59:38|2.721
12:59:40|2.721
12:59:40|2.7207
12:59:42|2.7207
12:59:43|2.7219
12:59:44|2.7219
12:59:45|2.719
12:59:45|2.7195
12:59:47|2.7195
12:59:49|2.7195
12:59:49|2.7188
12:59:50|2.7193
12:59:51|2.7195
12:59:53|2.7195
12:59:54|2.7215
12:59:55|2.721
12:59:56|2.7216
12:59:58|2.7216
12:59:58|2.7216
12:59:59|2.7216
13:00:00|2.72
13:00:01|2.7211
13:00:02|2.7206
13:00:03|2.72
13:00:05|2.7212
13:00:07|2.72
13:00:07|2.72
13:00:08|2.72
13:00:09|2.7208
13:00:10|2.7217
13:00:11|2.7202
13:00:12|2.7202
13:00:13|2.7202
13:00:15|2.7213
13:00:15|2.7214
13:00:16|2.7214
13:00:17|2.7214
13:00:18|2.7213
13:00:20|2.7211
13:00:21|2.7211
13:00:22|2.72
13:00:23|2.72
13:00:24|2.72
13:00:25|2.72
13:00:26|2.7204
13:00:27|2.7199
13:00:28|2.7206
13:00:29|2.7206
13:00:30|2.7214
13:00:31|2.7199
13:00:32|2.7187
13:00:33|2.7181
13:00:35|2.7186
13:00:36|2.7186
13:00:37|2.7207
13:00:38|2.7211
13:00:39|2.7207
13:00:40|2.7207
13:00:41|2.7207
13:00:42|2.7206
13:00:43|2.7206
13:00:44|2.7207
13:00:45|2.7207
13:00:46|2.7207
13:00:47|2.7206
13:00:48|2.7196
13:00:49|2.7196
13:00:50|2.7207
13:00:51|2.7196
13:00:52|2.7196
13:00:53|2.7196
13:00:54|2.72
13:00:55|2.7195
13:00:56|2.7195
13:00:57|2.7211
13:00:59|2.7218
13:01:01|2.7205
13:01:03|2.7205
13:01:04|2.7224
13:01:05|2.7224
13:01:07|2.7224
13:01:07|2.7224
13:01:08|2.7208
13:01:09|2.7247
13:01:10|2.7247
13:01:12|2.7247
13:01:13|2.7258
13:01:14|2.7285
13:01:15|2.7268
13:01:17|2.7291
13:01:17|2.7276
13:01:18|2.7253
13:01:19|2.7253
13:01:20|2.7253
13:01:21|2.7264
13:01:22|2.7262
13:01:23|2.7264
13:01:24|2.7264
13:01:25|2.7264
13:01:26|2.727
13:01:27|2.7264
13:01:28|2.7264
13:01:29|2.7257
13:01:30|2.7257
13:01:31|2.7236
13:01:32|2.7248
13:01:33|2.7248
13:01:34|2.7248
13:01:35|2.7242
13:01:36|2.7242
13:01:37|2.7242
13:01:39|2.7233
13:01:39|2.723
13:01:40|2.723
13:01:42|2.7252
13:01:42|2.7256
13:01:44|2.725
13:01:45|2.725
13:01:45|2.726
13:01:46|2.7264
13:01:47|2.7266
13:01:48|2.7252
13:01:50|2.7252
13:01:50|2.7261
13:01:51|2.728
13:01:52|2.728
13:01:53|2.7285
13:01:55|2.7285
13:01:56|2.7285
13:01:56|2.7278
13:01:58|2.7286
13:01:59|2.7274
13:02:01|2.7287
13:02:02|2.7285
13:02:03|2.726
13:02:04|2.7282
13:02:05|2.727
13:02:07|2.7278
13:02:07|2.7278
13:02:08|2.7255
13:02:10|2.7268
13:02:10|2.7268
13:02:11|2.7274
13:02:13|2.7279
13:02:14|2.7267
13:02:14|2.7267
13:02:16|2.7267
13:02:16|2.7278
13:02:18|2.7278
13:02:18|2.7278
13:02:20|2.7278
13:02:21|2.729
13:02:22|2.728
13:02:23|2.7262
13:02:24|2.7262
13:02:25|2.7262
13:02:26|2.7262
13:02:27|2.7268
13:02:28|2.7268
13:02:29|2.7253
13:02:30|2.7254
13:02:31|2.7254
13:02:32|2.7254
13:02:33|2.7254
13:02:35|2.7254
13:02:35|2.7254
13:02:36|2.7254
13:02:37|2.7241
13:02:38|2.7262
13:02:40|2.7242
13:02:40|2.7275
13:02:41|2.7275
13:02:42|2.7275
13:02:43|2.7262
13:02:45|2.7235
13:02:45|2.7259
13:02:47|2.7254
13:02:48|2.7254
13:02:49|2.7254
13:02:50|2.7254
13:02:51|2.7254
13:02:52|2.723
13:02:53|2.7241
13:02:54|2.7244
13:02:55|2.7244
13:02:56|2.7244
13:02:57|2.7288
13:02:58|2.7263
13:03:00|2.7273
13:03:01|2.7273
13:03:02|2.7271
13:03:03|2.7271
13:03:04|2.7274
13:03:05|2.7274
13:03:07|2.7264
13:03:07|2.7264
13:03:08|2.7264
13:03:10|2.7275
13:03:11|2.7254
13:03:13|2.7254
13:03:13|2.724
13:03:14|2.724
13:03:15|2.7224
13:03:16|2.7242
13:03:17|2.7242
13:03:18|2.7245
13:03:19|2.7245
13:03:20|2.7245
13:03:22|2.7246
13:03:24|2.724
13:03:24|2.724
13:03:26|2.7224
13:03:26|2.7236
13:03:27|2.7231
13:03:28|2.7231
13:03:30|2.7231
13:03:31|2.7236
13:03:32|2.7236
13:03:32|2.7236
13:03:34|2.7236
13:03:35|2.7236
13:03:35|2.7244
13:03:36|2.7244
13:03:38|2.7243
13:03:39|2.7243
13:03:40|2.7238
13:03:41|2.7238
13:03:42|2.7244
13:03:43|2.7243
13:03:44|2.7238
13:03:45|2.7238
13:03:46|2.7238
13:03:46|2.7238
13:03:48|2.7238
13:03:49|2.7234
13:03:50|2.7227
13:03:51|2.7227
13:03:52|2.7228
13:03:53|2.7228
13:03:54|2.7225
13:03:55|2.7225
13:03:56|2.7225
13:03:57|2.7225
13:03:58|2.7225
13:03:59|2.7225
13:04:01|2.7226
13:04:02|2.7226
13:04:03|2.7225
13:04:04|2.7225
13:04:05|2.7228
13:04:06|2.7228
13:04:07|2.7236
13:04:08|2.7236
13:04:10|2.7233
13:04:11|2.7233
13:04:12|2.7233
13:04:13|2.7229
13:04:14|2.7229
13:04:15|2.7229
13:04:16|2.7229
13:04:17|2.7229
13:04:18|2.7224
13:04:19|2.7227
13:04:20|2.7227
13:04:21|2.7223
13:04:23|2.7223
13:04:24|2.7236
13:04:24|2.7236
13:04:26|2.7229
13:04:27|2.7229
13:04:28|2.7223
13:04:29|2.7223
13:04:30|2.7211
13:04:31|2.7206
13:04:32|2.7206
13:04:33|2.7207
13:04:34|2.72
13:04:35|2.7221
13:04:36|2.7207
13:04:37|2.7207
13:04:38|2.723
13:04:39|2.7211
13:04:40|2.722
13:04:41|2.7218
13:04:42|2.7209
13:04:43|2.7217
13:04:45|2.7217
13:04:46|2.72
13:04:47|2.72
13:04:49|2.7212
13:04:50|2.7219
13:04:51|2.7218
13:04:52|2.7211
13:04:53|2.7211
13:04:54|2.7211
13:04:56|2.72
13:04:57|2.72
13:04:58|2.7198
13:04:59|2.7198
13:04:59|2.7198
13:05:00|2.72
13:05:02|2.72
13:05:04|2.72
13:05:04|2.72
13:05:05|2.7198
13:05:07|2.7201
13:05:08|2.7201
13:05:09|2.722
13:05:10|2.72
13:05:11|2.7218
13:05:12|2.7206
13:05:13|2.7206
13:05:14|2.7206
13:05:15|2.7206
13:05:17|2.7201
13:05:18|2.7201
13:05:19|2.7201
13:05:20|2.7193
13:05:21|2.7204
13:05:22|2.7206
13:05:23|2.7206
13:05:24|2.7217
13:05:25|2.7217
13:05:26|2.7228
13:05:27|2.7232
13:05:28|2.7231
13:05:30|2.7224
13:05:30|2.7216
13:05:31|2.7216
13:05:32|2.72
13:05:33|2.72
13:05:34|2.721
13:05:35|2.7222
13:05:36|2.7222
13:05:37|2.7204
13:05:38|2.7204
13:05:39|2.7201
13:05:41|2.7201
13:05:41|2.72
13:05:43|2.7192
13:05:43|2.7192
13:05:44|2.7192
13:05:47|2.717
13:05:47|2.718
13:05:48|2.7179
13:05:49|2.7171
13:05:50|2.7186
13:05:51|2.7153
13:05:52|2.7155
13:05:53|2.7159
13:05:54|2.7162
13:05:55|2.7155
13:05:56|2.7158
13:05:57|2.7158
13:05:58|2.7158
13:05:59|2.7158
13:06:00|2.7159
13:06:02|2.7159
13:06:04|2.7165
13:06:04|2.717
13:06:05|2.717
13:06:07|2.7165
13:06:07|2.7158
13:06:09|2.7126
13:06:10|2.7141
13:06:11|2.7159
13:06:12|2.7153
13:06:13|2.7153
13:06:14|2.7153
13:06:16|2.7183
13:06:17|2.7183
13:06:17|2.7183
13:06:19|2.7168
13:06:19|2.7168
13:06:21|2.7167
13:06:22|2.7167
13:06:23|2.7166
13:06:24|2.7167
13:06:25|2.7167
13:06:26|2.7167
13:06:27|2.7168
13:06:28|2.7168
13:06:29|2.7168
13:06:30|2.7168
13:06:31|2.7168
13:06:32|2.7168
13:06:34|2.7171
13:06:35|2.7171
13:06:36|2.7183
13:06:37|2.718
13:06:38|2.718
13:06:39|2.7179
13:06:39|2.7177
13:06:40|2.7169
13:06:42|2.7169
13:06:43|2.7162
13:06:44|2.7167
13:06:45|2.7167
13:06:46|2.7167
13:06:47|2.7167
13:06:48|2.7166
13:06:50|2.7166
13:06:50|2.7166
13:06:51|2.7178
13:06:52|2.7181
13:06:53|2.7181
13:06:54|2.7168
13:06:55|2.7166
13:06:56|2.7153
13:06:57|2.7153
13:06:58|2.7153
13:06:59|2.7153
13:07:00|2.7132
13:07:01|2.7132
13:07:02|2.7125
13:07:03|2.712
13:07:04|2.714
13:07:05|2.7131
13:07:06|2.7131
13:07:07|2.7131
13:07:09|2.7131
13:07:09|2.7132
13:07:11|2.7131
13:07:12|2.7131
13:07:13|2.7132
13:07:14|2.7132
13:07:15|2.7145
13:07:16|2.7146
13:07:18|2.7148
13:07:18|2.7142
13:07:19|2.716
13:07:20|2.7164
13:07:21|2.7164
13:07:22|2.7164
13:07:23|2.716
13:07:24|2.715
13:07:25|2.7155
13:07:26|2.716
13:07:27|2.7156
13:07:28|2.7155
13:07:29|2.7134
13:07:30|2.7133
13:07:31|2.7148
13:07:32|2.7131
13:07:33|2.7132
13:07:34|2.7118
13:07:35|2.7117
13:07:36|2.7132
13:07:37|2.7114
13:07:38|2.7122
13:07:39|2.7126
13:07:40|2.7119
13:07:41|2.7116
13:07:42|2.7125
13:07:43|2.7116
13:07:44|2.7134
13:07:45|2.7125
13:07:46|2.7119
13:07:48|2.7124
13:07:48|2.7129
13:07:49|2.7122
13:07:51|2.713
13:07:51|2.7121
13:07:52|2.7119
13:07:54|2.7119
13:07:54|2.7119
13:07:56|2.7096
13:07:57|2.7091
13:07:58|2.7087
13:07:59|2.711
13:08:00|2.711
13:08:01|2.7084
13:08:01|2.7088
13:08:03|2.7088
13:08:04|2.7088
13:08:05|2.7088
13:08:07|2.7118
13:08:08|2.7119
13:08:10|2.712
13:08:11|2.712
13:08:12|2.712
13:08:14|2.7116
13:08:15|2.7126
13:08:16|2.7128
13:08:18|2.7118
13:08:19|2.7097
13:08:19|2.7111
13:08:23|2.7109
13:08:23|2.7111
13:08:25|2.713
13:08:25|2.7133
13:08:27|2.7133
13:08:27|2.7156
13:08:29|2.7156
13:08:30|2.7156
13:08:31|2.7156
13:08:31|2.7159
13:08:33|2.7165
13:08:34|2.717
13:08:36|2.7179
13:08:37|2.7159
13:08:38|2.7159
13:08:39|2.7159
13:08:39|2.7145
13:08:40|2.7144
13:08:42|2.7144
13:08:44|2.7144
13:08:45|2.7144
13:08:45|2.715
13:08:47|2.715
13:08:47|2.7159
13:08:49|2.715
13:08:49|2.715
13:08:51|2.717
13:08:52|2.717
13:08:53|2.718
13:08:54|2.7173
13:08:55|2.7179
13:08:56|2.7184
13:08:57|2.7169
13:08:58|2.718
13:08:59|2.718
13:09:00|2.718
13:09:02|2.718
13:09:02|2.7184
13:09:03|2.7208
13:09:05|2.7211
13:09:06|2.721
13:09:07|2.7225
13:09:08|2.7237
13:09:09|2.7237
13:09:10|2.7254
13:09:11|2.7253
13:09:12|2.7253
13:09:14|2.7229
13:09:15|2.7229
13:09:16|2.7212
13:09:17|2.7212
13:09:17|2.7212
13:09:19|2.7212
13:09:20|2.7212
13:09:22|2.7212
13:09:23|2.7212
13:09:23|2.7206
13:09:25|2.7187
13:09:26|2.7187
13:09:27|2.7214
13:09:28|2.7214
13:09:29|2.7214
13:09:30|2.7214
13:09:31|2.7214
13:09:31|2.7212
13:09:34|2.7212
13:09:34|2.7212
13:09:35|2.7212
13:09:36|2.7212
13:09:37|2.7212
13:09:38|2.721
13:09:40|2.721
13:09:40|2.721
13:09:41|2.721
13:09:42|2.721
13:09:44|2.721
13:09:45|2.721
13:09:45|2.721
13:09:47|2.721
13:09:48|2.721
13:09:49|2.7202
13:09:50|2.72
13:09:50|2.7201
13:09:51|2.7201
13:09:52|2.7215
13:09:54|2.7215
13:09:54|2.7216
13:09:55|2.7216
13:09:57|2.7217
13:09:57|2.7202
13:09:58|2.72
13:09:59|2.7197
13:10:01|2.7197
13:10:02|2.7188
13:10:03|2.7219
13:10:04|2.7219
13:10:05|2.721
13:10:07|2.721
13:10:07|2.721
13:10:08|2.721
13:10:09|2.7203
13:10:11|2.7217
13:10:12|2.7199
13:10:13|2.7204
13:10:13|2.7225
13:10:14|2.7225
13:10:15|2.7225
13:10:17|2.7225
13:10:17|2.7225
13:10:19|2.7203
13:10:19|2.7203
13:10:20|2.7209
13:10:21|2.7209
13:10:22|2.7211
13:10:23|2.7211
13:10:24|2.7228
13:10:25|2.7228
13:10:26|2.7229
13:10:28|2.7229
13:10:28|2.7228
13:10:30|2.7227
13:10:31|2.723
13:10:32|2.7229
13:10:33|2.7229
13:10:35|2.7253
13:10:36|2.7253
13:10:37|2.7253
13:10:38|2.7253
13:10:39|2.7253
13:10:41|2.7253
13:10:42|2.7253
13:10:43|2.7253
13:10:43|2.7253
13:10:45|2.7253
13:10:46|2.7253
13:10:47|2.7238
13:10:48|2.7238
13:10:49|2.7223
13:10:50|2.7233
13:10:51|2.7226
13:10:52|2.7226
13:10:53|2.7218
13:10:54|2.7218
13:10:55|2.7218
13:10:56|2.7218
13:10:57|2.7232
13:10:58|2.7232
13:10:59|2.7232
13:11:00|2.7232
13:11:01|2.7252
13:11:02|2.7252
13:11:03|2.7252
13:11:04|2.7252
13:11:05|2.7252
13:11:06|2.7259
13:11:08|2.7259
13:11:09|2.7256
13:11:10|2.7256
13:11:12|2.7256
13:11:12|2.7257
13:11:14|2.7257
13:11:15|2.7262
13:11:16|2.7262
13:11:17|2.7262
13:11:18|2.7262
13:11:19|2.7262
13:11:20|2.7259
13:11:21|2.7259
13:11:23|2.7258
13:11:24|2.7258
13:11:25|2.7258
13:11:26|2.7258
13:11:27|2.7258
13:11:28|2.7258
13:11:29|2.7277
13:11:30|2.7261
13:11:32|2.7248
13:11:33|2.7248
13:11:33|2.7248
13:11:35|2.7233
13:11:36|2.7244
13:11:37|2.7236
13:11:39|2.725
13:11:40|2.725
13:11:41|2.725
13:11:42|2.725
13:11:43|2.725
13:11:44|2.7239
13:11:45|2.7239
13:11:46|2.725
13:11:47|2.725
13:11:48|2.725
13:11:49|2.7233
13:11:50|2.7236
13:11:51|2.7231
13:11:52|2.7231
13:11:53|2.7232
13:11:54|2.7232
13:11:55|2.7232
13:11:56|2.7246
13:11:57|2.7246
13:11:58|2.7246
13:11:59|2.7231
13:12:00|2.7231
13:12:01|2.7231
13:12:02|2.7232
13:12:03|2.7217
13:12:04|2.7217
13:12:05|2.7217
13:12:06|2.7217
13:12:07|2.7217
13:12:09|2.7217
13:12:10|2.7217
13:12:11|2.7232
13:12:12|2.7244
13:12:13|2.7238
13:12:14|2.7246
13:12:15|2.7238
13:12:17|2.7228
13:12:17|2.7249
13:12:18|2.7249
13:12:19|2.7257
13:12:21|2.7257
13:12:21|2.7257
13:12:22|2.7257
13:12:25|2.7257
13:12:25|2.7257
13:12:26|2.7257
13:12:27|2.7257
13:12:28|2.7257
13:12:29|2.7257
13:12:30|2.7257
13:12:31|2.7257
13:12:32|2.7257
13:12:33|2.7257
13:12:34|2.7256
13:12:36|2.7258
13:12:36|2.7258
13:12:37|2.7254
13:12:38|2.7258
13:12:39|2.7263
13:12:41|2.7261
13:12:41|2.7248
13:12:42|2.725
13:12:44|2.7267
13:12:45|2.7259
13:12:46|2.7266
13:12:48|2.7266
13:12:48|2.7263
13:12:49|2.7263
13:12:50|2.7253
13:12:51|2.7276
13:12:52|2.7276
13:12:53|2.7276
13:12:54|2.729
13:12:55|2.7277
13:12:56|2.7306
13:12:57|2.73
13:12:58|2.7275
13:12:59|2.7284
13:13:00|2.7268
13:13:02|2.7268
13:13:02|2.7276
13:13:03|2.7276
13:13:04|2.7293
13:13:05|2.7293
13:13:06|2.7277
13:13:07|2.7277
13:13:09|2.7262
13:13:11|2.7253
13:13:12|2.7253
13:13:14|2.7253
13:13:14|2.7253
13:13:15|2.7253
13:13:16|2.7254
13:13:17|2.7261
13:13:18|2.7261
13:13:20|2.7269
13:13:22|2.7269
13:13:22|2.7269
13:13:23|2.7276
13:13:25|2.7276
13:13:26|2.7276
13:13:27|2.7311
13:13:28|2.7299
13:13:29|2.7299
13:13:30|2.731
13:13:31|2.7329
13:13:32|2.7323
13:13:33|2.7325
13:13:34|2.7324
13:13:36|2.7332
13:13:37|2.7332
13:13:38|2.7332
13:13:39|2.7323
13:13:40|2.7326
13:13:40|2.7323
13:13:42|2.7341
13:13:43|2.7341
13:13:44|2.7327
13:13:45|2.7292
13:13:46|2.7292
13:13:48|2.7292
13:13:48|2.7292
13:13:49|2.7292
13:13:50|2.7269
13:13:51|2.7265
13:13:52|2.7265
13:13:53|2.7265
13:13:54|2.7265
13:13:55|2.7272
13:13:56|2.7272
13:13:57|2.7272
13:13:58|2.7272
13:13:59|2.7289
13:14:00|2.7289
13:14:01|2.7299
13:14:02|2.7301
13:14:04|2.7301
13:14:05|2.7301
13:14:05|2.7296
13:14:07|2.7299
13:14:08|2.7296
13:14:09|2.7295
13:14:10|2.7295
13:14:11|2.7294
13:14:12|2.7294
13:14:14|2.7295
13:14:15|2.7303
13:14:17|2.7302
13:14:17|2.7302
13:14:18|2.7297
13:14:19|2.7298
13:14:20|2.731
13:14:22|2.7316
13:14:23|2.7316
13:14:24|2.7316
13:14:25|2.7316
13:14:26|2.7316
13:14:26|2.7316
13:14:27|2.7316
13:14:29|2.7327
13:14:30|2.7341
13:14:31|2.7333
13:14:32|2.7327
13:14:33|2.7327
13:14:34|2.7307
13:14:35|2.7306
13:14:36|2.7308
13:14:37|2.7308
13:14:38|2.7319
13:14:39|2.7319
13:14:41|2.7326
13:14:41|2.7304
13:14:42|2.7303
13:14:44|2.7308
13:14:45|2.7308
13:14:45|2.7308
13:14:47|2.7308
13:14:48|2.7308
13:14:48|2.7308
13:14:50|2.7308
13:14:51|2.7308
13:14:52|2.7308
13:14:53|2.7308
13:14:54|2.7331
13:14:55|2.7317
13:14:56|2.7317
13:14:57|2.7317
13:14:58|2.7317
13:14:59|2.7317
13:15:00|2.7317
13:15:01|2.7317
13:15:03|2.7317
13:15:03|2.7317
13:15:04|2.7317
13:15:05|2.7317
13:15:06|2.7307
13:15:08|2.7307
13:15:08|2.7307
13:15:09|2.7306
13:15:11|2.7314
13:15:12|2.7323
13:15:14|2.7309
13:15:14|2.7309
13:15:15|2.7309
13:15:16|2.7309
13:15:17|2.7316
13:15:18|2.7309
13:15:19|2.7307
13:15:20|2.7307
13:15:21|2.7307
13:15:22|2.7307
13:15:24|2.7306
13:15:25|2.73
13:15:26|2.7298
13:15:27|2.7295
13:15:28|2.7275
13:15:29|2.7281
13:15:29|2.7277
13:15:31|2.7277
13:15:31|2.7277
13:15:32|2.7282
13:15:35|2.7282
13:15:35|2.7282
13:15:36|2.7291
13:15:37|2.729
13:15:38|2.729
13:15:40|2.7287
13:15:41|2.729
13:15:42|2.7286
13:15:43|2.7283
13:15:44|2.7288
13:15:45|2.7287
13:15:46|2.729
13:15:47|2.7285
13:15:48|2.7293
13:15:49|2.7297
13:15:49|2.7293
13:15:51|2.7293
13:15:52|2.7297
13:15:53|2.7285
13:15:54|2.7285
13:15:54|2.7284
13:15:56|2.7285
13:15:57|2.7285
13:15:58|2.7285
13:15:59|2.7288
13:16:00|2.7307
13:16:00|2.7307
13:16:02|2.7307
13:16:03|2.7307
13:16:04|2.7307
13:16:05|2.7307
13:16:05|2.7307
13:16:07|2.7307
13:16:08|2.7291
13:16:09|2.7291
13:16:11|2.7291
13:16:12|2.7276
13:16:13|2.7276
13:16:14|2.7276
13:16:15|2.7291
13:16:16|2.7299
13:16:18|2.7299
13:16:18|2.7299
13:16:19|2.7289
13:16:20|2.7289
13:16:21|2.7289
13:16:23|2.7289
13:16:23|2.7289
13:16:25|2.7292
13:16:25|2.7292
13:16:27|2.7292
13:16:27|2.729
13:16:28|2.7286
13:16:29|2.7286
13:16:31|2.7286
13:16:31|2.7281
13:16:32|2.7281
13:16:33|2.7281
13:16:35|2.7276
13:16:35|2.7277
13:16:36|2.7277
13:16:38|2.7276
13:16:39|2.7277
13:16:40|2.7277
13:16:41|2.7277
13:16:42|2.7277
13:16:43|2.7277
13:16:44|2.7277
13:16:45|2.7277
13:16:46|2.729
13:16:48|2.729
13:16:49|2.729
13:16:50|2.7306
13:16:51|2.7306
13:16:52|2.7307
13:16:52|2.7303
13:16:53|2.7303
13:16:54|2.73
13:16:55|2.7303
13:16:57|2.7303
13:16:58|2.7306
13:16:58|2.7306
13:16:59|2.7306
13:17:01|2.7297
13:17:02|2.7297
13:17:03|2.7297
13:17:03|2.7309
13:17:05|2.7306
13:17:06|2.7306
13:17:07|2.7306
13:17:08|2.7306
13:17:08|2.7311
13:17:10|2.7311
13:17:10|2.7312
13:17:12|2.7319
13:17:14|2.7312
13:17:14|2.7312
13:17:16|2.7312
13:17:17|2.7312
13:17:18|2.7314
13:17:19|2.7312
13:17:20|2.7316
13:17:22|2.7324
13:17:22|2.7324
13:17:23|2.7324
13:17:24|2.7325
13:17:26|2.7315
13:17:28|2.7331
13:17:29|2.735
13:17:29|2.7348
13:17:31|2.7331
13:17:32|2.7312
13:17:33|2.7312
13:17:33|2.7298
13:17:35|2.7307
13:17:36|2.7299
13:17:36|2.7299
13:17:38|2.7312
13:17:39|2.7312
13:17:40|2.7312
13:17:41|2.7312
13:17:42|2.7312
13:17:44|2.7297
13:17:45|2.7297
13:17:46|2.7297
13:17:47|2.729
13:17:47|2.7275
13:17:49|2.7253
13:17:50|2.7266
13:17:50|2.7275
13:17:51|2.7287
13:17:52|2.7266
13:17:54|2.7265
13:17:55|2.727
13:17:56|2.7264
13:17:57|2.7264
13:17:58|2.725
13:17:59|2.725
13:18:00|2.7232
13:18:01|2.7247
13:18:02|2.7247
13:18:03|2.7247
13:18:04|2.7245
13:18:05|2.7245
13:18:06|2.7242
13:18:07|2.7247
13:18:08|2.7247
13:18:09|2.7249
13:18:10|2.7249
13:18:11|2.7249
13:18:12|2.7249
13:18:13|2.7253
13:18:15|2.7253
13:18:16|2.7253
13:18:18|2.7252
13:18:19|2.7239
13:18:20|2.724
13:18:21|2.724
13:18:22|2.724
13:18:23|2.7234
13:18:24|2.7234
13:18:25|2.7226
13:18:26|2.7225
13:18:27|2.7225
13:18:28|2.722
13:18:29|2.7206
13:18:30|2.7206
13:18:31|2.7206
13:18:32|2.7206
13:18:33|2.7206
13:18:35|2.7206
13:18:36|2.7206
13:18:37|2.7215
13:18:38|2.7218
13:18:39|2.7227
13:18:40|2.7226
13:18:41|2.7215
13:18:42|2.7201
13:18:43|2.7215
13:18:44|2.7219
13:18:45|2.7227
13:18:46|2.7227
13:18:47|2.723
13:18:48|2.7231
13:18:49|2.7231
13:18:50|2.7231
13:18:51|2.7231
13:18:52|2.7244
13:18:54|2.7244
13:18:55|2.7244
13:18:56|2.7244
13:18:57|2.7254
13:18:59|2.7243
13:18:59|2.7245
13:19:00|2.7245
13:19:01|2.7245
13:19:02|2.7245
13:19:03|2.724
13:19:04|2.724
13:19:05|2.724
13:19:06|2.724
13:19:07|2.7249
13:19:08|2.7249
13:19:09|2.7253
13:19:10|2.7254
13:19:11|2.7255
13:19:12|2.7255
13:19:13|2.7255
13:19:16|2.7255
13:19:16|2.7255
13:19:17|2.7255
13:19:18|2.7253
13:19:19|2.7253
13:19:20|2.7253
13:19:21|2.7253
13:19:22|2.7253
13:19:23|2.7257
13:19:24|2.7252
13:19:25|2.7252
13:19:26|2.7252
13:19:27|2.7252
13:19:28|2.7268
13:19:29|2.7268
13:19:30|2.7268
13:19:31|2.7268
13:19:32|2.7268
13:19:33|2.7268
13:19:35|2.7268
13:19:35|2.7268
13:19:36|2.7268
13:19:37|2.7267
13:19:40|2.7244
13:19:40|2.7244
13:19:41|2.7244
13:19:42|2.7244
13:19:44|2.7244
13:19:45|2.7244
13:19:47|2.7235
13:19:47|2.7234
13:19:48|2.7234
13:19:49|2.7234
13:19:50|2.7219
13:19:51|2.7219
13:19:52|2.7227
13:19:53|2.7227
13:19:54|2.7227
13:19:55|2.7227
13:19:56|2.7226
13:19:57|2.7226
13:19:58|2.7226
13:19:59|2.7226
13:20:00|2.7226
13:20:01|2.7207
13:20:02|2.7218
13:20:03|2.7209
13:20:04|2.7213
13:20:06|2.7213
13:20:07|2.7209
13:20:08|2.7211
13:20:08|2.7225
13:20:11|2.7227
13:20:11|2.7227
13:20:13|2.7227
13:20:14|2.7227
13:20:15|2.7241
13:20:17|2.7241
13:20:18|2.7225
13:20:19|2.7209
13:20:21|2.7224
13:20:21|2.7212
13:20:23|2.7207
13:20:23|2.7207
13:20:25|2.7208
13:20:26|2.7228
13:20:27|2.7219
13:20:28|2.7209
13:20:29|2.7209
13:20:30|2.7209
13:20:32|2.7212
13:20:33|2.7216
13:20:34|2.7216
13:20:34|2.7216
13:20:36|2.7208
13:20:36|2.7208
13:20:37|2.7204
13:20:39|2.7204
13:20:40|2.7204
13:20:41|2.7204
13:20:42|2.7207
13:20:43|2.72
13:20:44|2.7179
13:20:45|2.7176
13:20:46|2.7193
13:20:47|2.7193
13:20:48|2.7191
13:20:49|2.7197
13:20:51|2.7192
13:20:51|2.7191
13:20:52|2.7191
13:20:54|2.7191
13:20:54|2.7191
13:20:56|2.7208
13:20:56|2.7192
13:20:57|2.7193
13:20:58|2.7184
13:20:59|2.7194
13:21:01|2.717
13:21:02|2.7194
13:21:03|2.7201
13:21:04|2.7194
13:21:05|2.7194
13:21:06|2.7194
13:21:07|2.7193
13:21:08|2.7193
13:21:09|2.7194
13:21:10|2.7194
13:21:11|2.7197
13:21:12|2.7197
13:21:13|2.7197
13:21:14|2.7197
13:21:15|2.7197
13:21:16|2.7197
13:21:17|2.7197
13:21:19|2.7197
13:21:19|2.7197
13:21:20|2.7197
13:21:21|2.7197
13:21:23|2.7197
13:21:23|2.7197
13:21:24|2.7197
13:21:26|2.7204
13:21:27|2.7204
13:21:28|2.7204
13:21:29|2.7207
13:21:30|2.7207
13:21:31|2.7207
13:21:32|2.7207
13:21:34|2.7207
13:21:35|2.7203
13:21:36|2.7203
13:21:37|2.7203
13:21:38|2.72
13:21:39|2.7208
13:21:40|2.7208
13:21:41|2.7194
13:21:42|2.7204
13:21:43|2.7204
13:21:44|2.7204
13:21:45|2.7204
13:21:46|2.7204
13:21:47|2.7204
13:21:48|2.7204
13:21:49|2.7198
13:21:50|2.721
13:21:51|2.721
13:21:52|2.721
13:21:53|2.7194
13:21:54|2.7194
13:21:55|2.7194
13:21:57|2.7192
13:21:58|2.7195
13:21:58|2.7194
13:22:00|2.7201
13:22:01|2.719
13:22:02|2.7188
13:22:02|2.7188
13:22:03|2.7188
13:22:05|2.719
13:22:06|2.7201
13:22:07|2.7201
13:22:09|2.7192
13:22:09|2.7192
13:22:11|2.7193
13:22:11|2.7168
13:22:13|2.7185
13:22:13|2.7179
13:22:15|2.7179
13:22:16|2.7179
13:22:17|2.7194
13:22:18|2.7194
13:22:19|2.7201
13:22:21|2.7201
13:22:22|2.7201
13:22:23|2.7201
13:22:24|2.7201
13:22:25|2.7182
13:22:26|2.7179
13:22:27|2.7179
13:22:28|2.7176
13:22:29|2.7176
13:22:30|2.7191
13:22:31|2.7191
13:22:32|2.7193
13:22:34|2.7193
13:22:35|2.7193
13:22:35|2.7172
13:22:38|2.7172
13:22:39|2.7172
13:22:40|2.7172
13:22:40|2.7172
13:22:42|2.7172
13:22:43|2.7172
13:22:43|2.7172
13:22:44|2.7173
13:22:45|2.7173
13:22:47|2.7172
13:22:47|2.7154
13:22:49|2.7164
13:22:50|2.7164
13:22:51|2.7169
13:22:52|2.7169
13:22:53|2.7169
13:22:55|2.7169
13:22:55|2.7169
13:22:57|2.7169
13:22:58|2.7169
13:22:59|2.7169
13:22:59|2.7169
13:23:01|2.7176
13:23:02|2.7176
13:23:03|2.7176
13:23:03|2.7172
13:23:05|2.7173
13:23:06|2.7169
13:23:07|2.7169
13:23:08|2.7169
13:23:10|2.7176
13:23:10|2.7179
13:23:11|2.7179
13:23:12|2.7179
13:23:13|2.7179
13:23:14|2.7183
13:23:15|2.7183
13:23:16|2.7183
13:23:17|2.7192
13:23:19|2.7189
13:23:20|2.7195
13:23:22|2.7193
13:23:22|2.7193
13:23:24|2.7193
13:23:24|2.7185
13:23:25|2.7185
13:23:27|2.7185
13:23:28|2.7185
13:23:29|2.7185
13:23:30|2.7185
13:23:32|2.7185
13:23:34|2.7185
13:23:34|2.7187
13:23:35|2.7187
13:23:36|2.7187
13:23:37|2.7187
13:23:38|2.7187
13:23:39|2.7185
13:23:41|2.7185
13:23:42|2.7185
13:23:44|2.7187
13:23:44|2.7185
13:23:45|2.7185
13:23:46|2.7185
13:23:47|2.7179
13:23:48|2.7179
13:23:49|2.7199
13:23:50|2.7182
13:23:51|2.7196
13:23:52|2.7196
13:23:53|2.7197
13:23:54|2.7197
13:23:56|2.7197
13:23:56|2.7197
13:23:57|2.7182
13:23:58|2.717
13:24:00|2.717
13:24:01|2.717
13:24:02|2.717
13:24:02|2.717
13:24:04|2.717
13:24:05|2.717
13:24:06|2.7173
13:24:06|2.7173
13:24:07|2.7173
13:24:09|2.7184
13:24:10|2.7209
13:24:12|2.7191
13:24:12|2.7191
13:24:13|2.7186
13:24:14|2.7192
13:24:15|2.7192
13:24:17|2.7184
13:24:18|2.7178
13:24:19|2.7178
13:24:20|2.7178
13:24:21|2.718
13:24:22|2.718
13:24:23|2.7177
13:24:24|2.7185
13:24:25|2.7185
13:24:26|2.7185
13:24:27|2.7191
13:24:28|2.7191
13:24:29|2.7191
13:24:30|2.719
13:24:31|2.72
13:24:32|2.7192
13:24:33|2.7191
13:24:34|2.7191
13:24:35|2.7191
13:24:36|2.7185
13:24:38|2.7174
13:24:39|2.7196
13:24:40|2.7196
13:24:41|2.7191
13:24:42|2.7197
13:24:43|2.7197
13:24:44|2.7192
13:24:45|2.7192
13:24:47|2.7192
13:24:48|2.7188
13:24:49|2.7188
13:24:50|2.7188
13:24:51|2.7188
13:24:52|2.7182
13:24:53|2.719
13:24:54|2.719
13:24:55|2.719
13:24:56|2.7189
13:24:57|2.7191
13:24:58|2.7188
13:24:59|2.7188
13:25:00|2.7191
13:25:02|2.7182
13:25:02|2.7182
13:25:04|2.7182
13:25:05|2.7188
13:25:05|2.7183
13:25:07|2.7183
13:25:08|2.718
13:25:08|2.718
13:25:09|2.718
13:25:11|2.718
13:25:12|2.7177
13:25:12|2.7177
13:25:14|2.7177
13:25:15|2.7177
13:25:16|2.7177
13:25:17|2.717
13:25:18|2.7169
13:25:20|2.7165
13:25:20|2.7165
13:25:21|2.7152
13:25:22|2.7152
13:25:23|2.7151
13:25:25|2.7148
13:25:26|2.7148
13:25:27|2.7146
13:25:29|2.7151
13:25:30|2.7151
13:25:30|2.7175
13:25:32|2.7175
13:25:33|2.7165
13:25:33|2.7165
13:25:34|2.7165
13:25:36|2.716
13:25:37|2.7162
13:25:38|2.7166
13:25:40|2.7164
13:25:40|2.7161
13:25:41|2.7162
13:25:42|2.7165
13:25:43|2.7165
13:25:44|2.7165
13:25:45|2.7165
13:25:47|2.7165
13:25:47|2.7165
13:25:49|2.7166
13:25:50|2.7159
13:25:51|2.7159
13:25:52|2.7159
13:25:52|2.7159
13:25:54|2.7143
13:25:55|2.7141
13:25:56|2.7141
13:25:57|2.7142
13:25:58|2.714
13:25:59|2.714
13:26:00|2.714
13:26:01|2.714
13:26:02|2.7141
13:26:03|2.7141
13:26:04|2.7141
13:26:05|2.7141
13:26:06|2.7135
13:26:07|2.7126
13:26:08|2.7126
13:26:09|2.7154
13:26:10|2.7154
13:26:12|2.714
13:26:12|2.714
13:26:13|2.7134
13:26:14|2.7134
13:26:15|2.7132
13:26:17|2.7141
13:26:18|2.7137
13:26:20|2.7153
13:26:20|2.7153
13:26:21|2.7145
13:26:23|2.7147
13:26:24|2.7147
13:26:25|2.7178
13:26:26|2.718
13:26:27|2.7179
13:26:28|2.7175
13:26:29|2.7175
13:26:30|2.7175
13:26:32|2.7158
13:26:32|2.7158
13:26:33|2.7157
13:26:34|2.7157
13:26:36|2.7143
13:26:37|2.7141
13:26:38|2.7166
13:26:39|2.7158
13:26:40|2.7158
13:26:42|2.7138
13:26:42|2.7138
13:26:45|2.7138
13:26:46|2.7138
13:26:47|2.7138
13:26:48|2.7138
13:26:49|2.7138
13:26:50|2.7138
13:26:51|2.7138
13:26:52|2.7138
13:26:53|2.7153
13:26:54|2.7148
13:26:56|2.7148
13:26:56|2.7148
13:26:57|2.7148
13:26:59|2.7148
13:27:00|2.7148
13:27:01|2.7148
13:27:02|2.7135
13:27:03|2.7135
13:27:04|2.7135
13:27:05|2.7135
13:27:05|2.7135
13:27:07|2.7135
13:27:08|2.7135
13:27:09|2.715
13:27:10|2.715
13:27:11|2.715
13:27:12|2.715
13:27:13|2.715
13:27:13|2.715
13:27:15|2.715
13:27:16|2.715
13:27:17|2.715
13:27:18|2.715
13:27:20|2.715
13:27:20|2.715
13:27:22|2.7143
13:27:23|2.7146
13:27:24|2.7146
13:27:26|2.715
13:27:27|2.7148
13:27:28|2.7149
13:27:29|2.7149
13:27:30|2.716
13:27:31|2.7158
13:27:32|2.7162
13:27:33|2.7163
13:27:34|2.7142
13:27:35|2.7148
13:27:36|2.7159
13:27:37|2.7159
13:27:38|2.7168
13:27:40|2.7168
13:27:41|2.717
13:27:42|2.7173
13:27:43|2.7173
13:27:44|2.7173
13:27:45|2.7187
13:27:47|2.7183
13:27:48|2.7196
13:27:49|2.7187
13:27:50|2.7187
13:27:51|2.72
13:27:52|2.7201
13:27:53|2.7198
13:27:54|2.7204
13:27:55|2.7197
13:27:56|2.718
13:27:57|2.718
13:27:58|2.718
13:27:59|2.718
13:28:00|2.718
13:28:01|2.7198
13:28:02|2.7197
13:28:03|2.7219
13:28:04|2.7219
13:28:05|2.7186
13:28:07|2.7191
13:28:08|2.7191
13:28:09|2.7191
13:28:10|2.719
13:28:10|2.719
13:28:11|2.719
13:28:12|2.719
13:28:14|2.719
13:28:14|2.719
13:28:16|2.719
13:28:16|2.7185
13:28:18|2.7185
13:28:18|2.7176
13:28:20|2.7176
13:28:21|2.7173
13:28:22|2.7166
13:28:23|2.7166
13:28:25|2.7172
13:28:26|2.7163
13:28:27|2.7155
13:28:28|2.7164
13:28:29|2.7158
13:28:30|2.7159
13:28:31|2.7161
13:28:32|2.7162
13:28:33|2.7162
13:28:34|2.7154
13:28:36|2.7154
13:28:37|2.7154
13:28:38|2.717
13:28:38|2.717
13:28:39|2.7168
13:28:40|2.7168
13:28:42|2.7168
13:28:43|2.7168
13:28:44|2.7166
13:28:45|2.7166
13:28:46|2.7165
13:28:47|2.7165
13:28:48|2.7165
13:28:49|2.7169
13:28:50|2.7169
13:28:51|2.7177
13:28:52|2.7177
13:28:53|2.7177
13:28:54|2.7177
13:28:55|2.7183
13:28:56|2.7183
13:28:57|2.7183
13:28:58|2.7183
13:28:59|2.7183
13:29:00|2.7183
13:29:01|2.7183
13:29:02|2.7183
13:29:03|2.7183
13:29:04|2.7193
13:29:05|2.7193
13:29:06|2.7192
13:29:07|2.7192
13:29:08|2.7177
13:29:09|2.7177
13:29:10|2.7183
13:29:11|2.7183
13:29:12|2.7183
13:29:13|2.7183
13:29:14|2.7183
13:29:15|2.7183
13:29:16|2.7183
13:29:17|2.7183
13:29:18|2.7183
13:29:20|2.7183
13:29:20|2.7183
13:29:22|2.7183
13:29:23|2.7183
13:29:24|2.7183
13:29:26|2.719
13:29:26|2.719
13:29:27|2.719
13:29:29|2.719
13:29:30|2.719
13:29:31|2.7208
13:29:33|2.7206
13:29:33|2.7206
13:29:34|2.7206
13:29:35|2.7206
13:29:36|2.7193
13:29:37|2.7193
13:29:38|2.7204
13:29:39|2.7207
13:29:40|2.7177
13:29:42|2.7193
13:29:43|2.721
13:29:45|2.7208
13:29:45|2.7192
13:29:46|2.7192
13:29:47|2.7192
13:29:48|2.7192
13:29:49|2.7192
13:29:50|2.721
13:29:52|2.7204
13:29:52|2.7202
13:29:53|2.72
13:29:54|2.7229
13:29:55|2.7214
13:29:56|2.7214
13:29:57|2.7214
13:29:58|2.721
13:29:59|2.7201
13:30:00|2.7195
13:30:01|2.7195
13:30:02|2.7216
13:30:03|2.7224
13:30:05|2.7216
13:30:06|2.7202
13:30:08|2.7216
13:30:08|2.7211
13:30:09|2.7211
13:30:10|2.7195
13:30:11|2.7186
13:30:12|2.7185
13:30:14|2.7197
13:30:14|2.7197
13:30:15|2.7201
13:30:16|2.7205
13:30:17|2.721
13:30:19|2.7202
13:30:20|2.7214
13:30:21|2.7214
13:30:23|2.7214
13:30:23|2.72
13:30:24|2.72
13:30:25|2.72
13:30:27|2.72
13:30:28|2.7198
13:30:29|2.7198
13:30:30|2.7198
13:30:31|2.7201
13:30:32|2.7201
13:30:33|2.7201
13:30:34|2.7201
13:30:36|2.7201
13:30:37|2.7191
13:30:37|2.7191
13:30:39|2.7188
13:30:39|2.7188
13:30:41|2.72
13:30:42|2.72
13:30:43|2.72
13:30:44|2.7201
13:30:45|2.7201
13:30:47|2.7201
13:30:47|2.7191
13:30:49|2.718
13:30:50|2.718
13:30:51|2.718
13:30:52|2.7165
13:30:53|2.7165
13:30:54|2.7165
13:30:54|2.7165
13:30:56|2.7165
13:30:57|2.7165
13:30:58|2.7165
13:30:59|2.7158
13:31:00|2.7147
13:31:00|2.7146
13:31:02|2.7146
13:31:03|2.7146
13:31:04|2.7131
13:31:05|2.7131
13:31:05|2.7113
13:31:07|2.712
13:31:08|2.71
13:31:09|2.7082
13:31:10|2.7058
13:31:12|2.7015
13:31:12|2.6998
13:31:13|2.6923
13:31:14|2.68
13:31:15|2.6855
13:31:16|2.6843
13:31:18|2.6907
13:31:19|2.6959
13:31:19|2.6969
13:31:21|2.6962
13:31:22|2.6975
13:31:24|2.6976
13:31:26|2.6932
13:31:26|2.6918
13:31:27|2.6918
13:31:28|2.6922
13:31:29|2.6926
13:31:30|2.6924
13:31:31|2.69
13:31:32|2.691
13:31:33|2.6899
13:31:34|2.6899
13:31:35|2.6895
13:31:36|2.6924
13:31:37|2.6944
13:31:38|2.6932
13:31:40|2.6933
13:31:40|2.6957
13:31:41|2.6957
13:31:43|2.6983
13:31:44|2.7
13:31:45|2.6984
13:31:47|2.6983
13:31:47|2.6983
13:31:48|2.6972
13:31:50|2.7009
13:31:51|2.7032
13:31:52|2.705
13:31:53|2.702
13:31:54|2.7008
13:31:55|2.6997
13:31:56|2.6997
13:31:57|2.6994
13:31:58|2.6994
13:31:59|2.7008
13:32:00|2.7018
13:32:01|2.6989
13:32:02|2.6987
13:32:03|2.6978
13:32:04|2.6963
13:32:05|2.6962
13:32:06|2.6899
13:32:07|2.6934
13:32:08|2.6925
13:32:09|2.6906
13:32:10|2.6922
13:32:11|2.6902
13:32:12|2.691
13:32:14|2.6938
13:32:14|2.6939
13:32:15|2.6951
13:32:16|2.6951
13:32:18|2.6967
13:32:19|2.6985
13:32:20|2.6998
13:32:20|2.6996
13:32:21|2.6996
13:32:23|2.6996
13:32:24|2.6976
13:32:25|2.6983
13:32:27|2.6998
13:32:28|2.6956
13:32:29|2.6956
13:32:30|2.692
13:32:30|2.6961
13:32:32|2.6961
13:32:33|2.6954
13:32:33|2.6954
13:32:34|2.695
13:32:36|2.6952
13:32:37|2.6952
13:32:39|2.6952
13:32:40|2.6952
13:32:41|2.697
13:32:42|2.697
13:32:43|2.697
13:32:44|2.6974
13:32:45|2.6979
13:32:46|2.6979
13:32:47|2.6996
13:32:48|2.6996
13:32:49|2.6991
13:32:50|2.6991
13:32:51|2.7
13:32:52|2.6987
13:32:53|2.6974
13:32:55|2.6961
13:32:55|2.6965
13:32:57|2.6975
13:32:58|2.6983
13:32:59|2.6975
13:33:00|2.698
13:33:01|2.6975
13:33:01|2.6984
13:33:03|2.6978
13:33:03|2.6978
13:33:05|2.6978
13:33:06|2.6978
13:33:07|2.6981
13:33:08|2.6999
13:33:09|2.7004
13:33:10|2.7004
13:33:11|2.7004
13:33:12|2.699
13:33:13|2.699
13:33:15|2.6983
13:33:15|2.6993
13:33:16|2.6997
13:33:17|2.6996
13:33:18|2.6982
13:33:19|2.6981
13:33:20|2.6981
13:33:21|2.6978
13:33:22|2.695
13:33:24|2.7002
13:33:26|2.696
13:33:26|2.6971
13:33:28|2.6988
13:33:30|2.7007
13:33:31|2.7007
13:33:32|2.7007
13:33:34|2.7019
13:33:34|2.7019
13:33:35|2.7029
13:33:36|2.7011
13:33:37|2.7015
13:33:38|2.7009
13:33:39|2.7009
13:33:40|2.7017
13:33:41|2.7017
13:33:42|2.7017
13:33:43|2.7017
13:33:44|2.7017
13:33:45|2.7032
13:33:46|2.7009
13:33:47|2.7009
13:33:49|2.7012
13:33:49|2.6994
13:33:50|2.7005
13:33:51|2.6992
13:33:52|2.6992
13:33:53|2.7004
13:33:54|2.7029
13:33:55|2.703
13:33:56|2.7015
13:33:57|2.7003
13:33:58|2.7003
13:34:00|2.7003
13:34:00|2.7004
13:34:01|2.7004
13:34:02|2.7
13:34:03|2.7003
13:34:05|2.7003
13:34:05|2.7003
13:34:06|2.6987
13:34:07|2.6987
13:34:08|2.6967
13:34:10|2.6965
13:34:11|2.6974
13:34:12|2.6958
13:34:13|2.6967
13:34:14|2.6961
13:34:15|2.6968
13:34:16|2.6955
13:34:17|2.6958
13:34:18|2.6958
13:34:19|2.6958
13:34:20|2.6966
13:34:21|2.6971
13:34:22|2.6971
13:34:23|2.6957
13:34:24|2.6957
13:34:25|2.6957
13:34:26|2.6962
13:34:27|2.6967
13:34:28|2.6963
13:34:29|2.6963
13:34:30|2.6963
13:34:31|2.6963
13:34:32|2.6963
13:34:33|2.6961
13:34:34|2.6961
13:34:35|2.6953
13:34:36|2.695
13:34:37|2.6946
13:34:38|2.6946
13:34:39|2.6945
13:34:40|2.6945
13:34:41|2.694
13:34:42|2.6947
13:34:43|2.6924
13:34:44|2.6925
13:34:45|2.6935
13:34:46|2.6922
13:34:47|2.6931
13:34:48|2.6944
13:34:49|2.6947
13:34:50|2.6939
13:34:51|2.6939
13:34:52|2.6942
13:34:53|2.6951
13:34:54|2.6972
13:34:55|2.6956
13:34:56|2.6956
13:34:57|2.6942
13:34:58|2.6942
13:34:59|2.6945
13:35:00|2.694
13:35:01|2.6943
13:35:03|2.6945
13:35:03|2.6939
13:35:04|2.6939
13:35:05|2.6933
13:35:06|2.6918
13:35:07|2.6918
13:35:08|2.6914
13:35:09|2.6913
13:35:10|2.691
13:35:11|2.691
13:35:12|2.6909
13:35:14|2.6904
13:35:15|2.6907
13:35:16|2.6911
13:35:17|2.6914
13:35:18|2.6914
13:35:19|2.6914
13:35:20|2.6933
13:35:21|2.6949
13:35:22|2.6949
13:35:23|2.6939
13:35:24|2.6954
13:35:25|2.6962
13:35:27|2.6957
13:35:28|2.6957
13:35:29|2.6939
13:35:30|2.6939
13:35:31|2.6939
13:35:32|2.6939
13:35:33|2.6943
13:35:35|2.6931
13:35:35|2.693
13:35:37|2.6919
13:35:38|2.6923
13:35:39|2.6932
13:35:39|2.6943
13:35:41|2.6943
13:35:41|2.6943
13:35:42|2.6947
13:35:43|2.695
13:35:45|2.6959
13:35:46|2.6959
13:35:47|2.6959
13:35:49|2.695
13:35:50|2.6958
13:35:50|2.6958
13:35:52|2.6958
13:35:53|2.6958
13:35:54|2.6959
13:35:55|2.6985
13:35:56|2.6985
13:35:57|2.6985
13:35:58|2.6982
13:35:59|2.6962
13:36:00|2.6953
13:36:01|2.6957
13:36:02|2.6955
13:36:03|2.6952
13:36:04|2.6952
13:36:05|2.6953
13:36:06|2.6963
13:36:07|2.6952
13:36:08|2.695
13:36:09|2.695
13:36:10|2.6953
13:36:11|2.6961
13:36:12|2.6948
13:36:13|2.6948
13:36:14|2.6948
13:36:15|2.6944
13:36:16|2.6948
13:36:17|2.6948
13:36:18|2.6948
13:36:19|2.6961
13:36:20|2.6952
13:36:21|2.6948
13:36:22|2.6942
13:36:23|2.6937
13:36:24|2.6942
13:36:25|2.6942
13:36:26|2.6939
13:36:28|2.6973
13:36:28|2.6973
13:36:30|2.6978
13:36:31|2.6963
13:36:32|2.6963
13:36:33|2.6942
13:36:34|2.6942
13:36:35|2.6942
13:36:36|2.6942
13:36:38|2.6942
13:36:39|2.6938
13:36:41|2.6929
13:36:41|2.6934
13:36:42|2.6936
13:36:43|2.6929
13:36:45|2.6929
13:36:46|2.6929
13:36:46|2.6931
13:36:48|2.6931
13:36:49|2.6931
13:36:50|2.6939
13:36:51|2.6939
13:36:51|2.6961
13:36:53|2.6961
13:36:53|2.6988
13:36:55|2.701
13:36:56|2.7022
13:36:57|2.7024
13:36:58|2.7029
13:36:59|2.7022
13:37:00|2.7026
13:37:01|2.7027
13:37:02|2.7025
13:37:04|2.703
13:37:04|2.703
13:37:05|2.7037
13:37:07|2.7038
13:37:07|2.7054
13:37:09|2.7057
13:37:10|2.7054
13:37:10|2.7054
13:37:11|2.7039
13:37:12|2.705
13:37:14|2.7043
13:37:14|2.7075
13:37:15|2.712
13:37:16|2.7122
13:37:18|2.7115
13:37:18|2.7121
13:37:20|2.7121
13:37:21|2.7121
13:37:22|2.7103
13:37:23|2.7103
13:37:23|2.7103
13:37:25|2.7115
13:37:26|2.7105
13:37:27|2.7098
13:37:28|2.7103
13:37:29|2.7103
13:37:31|2.7091
13:37:32|2.7091
13:37:32|2.706
13:37:34|2.706
13:37:35|2.7048
13:37:36|2.7049
13:37:37|2.7044
13:37:38|2.7032
13:37:40|2.7039
13:37:40|2.704
13:37:41|2.7031
13:37:43|2.7035
13:37:43|2.7035
13:37:45|2.7035
13:37:45|2.7031
13:37:46|2.7
13:37:48|2.7
13:37:49|2.6997
13:37:50|2.7012
13:37:51|2.6996
13:37:53|2.7009
13:37:53|2.7009
13:37:54|2.7009
13:37:55|2.7009
13:37:56|2.698
13:37:57|2.698
13:37:58|2.6981
13:37:59|2.6987
13:38:00|2.6979
13:38:01|2.6979
13:38:02|2.698
13:38:03|2.698
13:38:04|2.697
13:38:05|2.6983
13:38:06|2.695
13:38:07|2.6943
13:38:08|2.6962
13:38:09|2.6949
13:38:10|2.6949
13:38:11|2.6989
13:38:12|2.6997
13:38:13|2.6997
13:38:14|2.7031
13:38:15|2.7031
13:38:16|2.7031
13:38:17|2.7012
13:38:19|2.7012
13:38:20|2.7033
13:38:21|2.702
13:38:22|2.6995
13:38:23|2.6995
13:38:24|2.6987
13:38:25|2.6999
13:38:26|2.7011
13:38:27|2.7002
13:38:27|2.702
13:38:29|2.7018
13:38:31|2.698
13:38:31|2.6995
13:38:33|2.6995
13:38:34|2.6996
13:38:35|2.6996
13:38:36|2.701
13:38:36|2.702
13:38:38|2.7021
13:38:39|2.7021
13:38:41|2.7021
13:38:41|2.7021
13:38:42|2.7015
13:38:43|2.701
13:38:44|2.7012
13:38:46|2.701
13:38:46|2.701
13:38:48|2.7018
13:38:49|2.7018
13:38:50|2.7018
13:38:51|2.7018
13:38:52|2.7004
13:38:52|2.7044
13:38:55|2.7032
13:38:55|2.7032
13:38:56|2.7032
13:38:57|2.7032
13:38:58|2.7039
13:38:59|2.7039
13:39:00|2.7039
13:39:02|2.7039
13:39:03|2.7046
13:39:03|2.7038
13:39:05|2.7032
13:39:06|2.7032
13:39:07|2.7032
13:39:08|2.7044
13:39:09|2.7063
13:39:09|2.7063
13:39:11|2.706
13:39:11|2.7082
13:39:13|2.709
13:39:14|2.709
13:39:15|2.709
13:39:16|2.7083
13:39:16|2.7081
13:39:18|2.7091
13:39:19|2.7083
13:39:19|2.7083
13:39:21|2.7089
13:39:22|2.7089
13:39:23|2.71
13:39:24|2.7094
13:39:24|2.7086
13:39:26|2.7079
13:39:27|2.709
13:39:28|2.709
13:39:28|2.709
13:39:31|2.709
13:39:32|2.7099
13:39:34|2.7094
13:39:34|2.7078
13:39:35|2.7078
13:39:36|2.7074
13:39:37|2.7067
13:39:38|2.7074
13:39:39|2.7069
13:39:40|2.7075
13:39:41|2.7077
13:39:42|2.7077
13:39:43|2.7074
13:39:45|2.7074
13:39:47|2.7065
13:39:47|2.7065
13:39:49|2.7053
13:39:49|2.7065
13:39:50|2.7065
13:39:51|2.7075
13:39:53|2.7075
13:39:53|2.7075
13:39:54|2.7094
13:39:55|2.7094
13:39:57|2.7101
13:39:58|2.7099
13:40:00|2.7107
13:40:00|2.7107
13:40:01|2.7104
13:40:03|2.7086
13:40:04|2.7086
13:40:05|2.7086
13:40:06|2.7078
13:40:07|2.7069
13:40:08|2.7069
13:40:09|2.7074
13:40:10|2.7073
13:40:11|2.7073
13:40:13|2.7084
13:40:13|2.7104
13:40:14|2.7074
13:40:15|2.7074
13:40:16|2.7099
13:40:18|2.7079
13:40:19|2.7104
13:40:19|2.7099
13:40:20|2.7098
13:40:22|2.7115
13:40:22|2.7105
13:40:23|2.7102
13:40:24|2.7102
13:40:26|2.7102
13:40:26|2.7122
13:40:28|2.7122
13:40:30|2.7106
13:40:31|2.7106
13:40:33|2.7091
13:40:34|2.7079
13:40:36|2.7079
13:40:37|2.7083
13:40:39|2.7106
13:40:39|2.7095
13:40:40|2.7095
13:40:42|2.708
13:40:42|2.708
13:40:45|2.7073
13:40:45|2.7073
13:40:47|2.7073
13:40:47|2.7087
13:40:48|2.7087
13:40:49|2.7073
13:40:50|2.707
13:40:52|2.707
13:40:53|2.7076
13:40:54|2.7076
13:40:55|2.7073
13:40:57|2.7042
13:40:58|2.7049
13:40:59|2.7068
13:40:59|2.7068
13:41:01|2.7068
13:41:01|2.7049
13:41:03|2.7025
13:41:03|2.7038
13:41:04|2.7038
13:41:05|2.7038
13:41:07|2.7038
13:41:08|2.7038
13:41:09|2.7038
13:41:11|2.7019
13:41:12|2.7007
13:41:13|2.7001
13:41:14|2.7
13:41:15|2.6997
13:41:17|2.6973
13:41:17|2.6975
13:41:18|2.6991
13:41:19|2.6996
13:41:20|2.6996
13:41:21|2.7019
13:41:22|2.7
13:41:23|2.7
13:41:24|2.7
13:41:25|2.6992
13:41:26|2.7001
13:41:27|2.699
13:41:28|2.7
13:41:29|2.699
13:41:30|2.6982
13:41:31|2.6978
13:41:32|2.6978
13:41:33|2.6975
13:41:35|2.6979
13:41:36|2.6976
13:41:37|2.6976
13:41:38|2.7018
13:41:39|2.7
13:41:41|2.6986
13:41:41|2.6986
13:41:42|2.6986
13:41:44|2.6987
13:41:45|2.6982
13:41:47|2.6996
13:41:47|2.6996
13:41:49|2.6996
13:41:49|2.6996
13:41:51|2.6994
13:41:52|2.6994
13:41:53|2.6973
13:41:54|2.7
13:41:55|2.7
13:41:56|2.7001
13:41:57|2.6993
13:41:58|2.6982
13:41:59|2.6975
13:42:00|2.6965
13:42:01|2.6965
13:42:02|2.698
13:42:04|2.6963
13:42:04|2.6962
13:42:06|2.6962
13:42:07|2.6978
13:42:07|2.6967
13:42:09|2.6964
13:42:10|2.6956
13:42:11|2.6953
13:42:12|2.6967
13:42:13|2.6969
13:42:14|2.6969
13:42:15|2.6969
13:42:16|2.7017
13:42:17|2.7017
13:42:18|2.7022
13:42:19|2.702
13:42:20|2.702
13:42:21|2.7031
13:42:22|2.7021
13:42:23|2.7016
13:42:24|2.7016
13:42:25|2.7014
13:42:26|2.7014
13:42:27|2.7017
13:42:28|2.7024
13:42:29|2.7017
13:42:30|2.7042
13:42:31|2.7029
13:42:33|2.7026
13:42:33|2.7041
13:42:35|2.7041
13:42:35|2.7038
13:42:37|2.7036
13:42:37|2.7048
13:42:39|2.7019
13:42:39|2.7012
13:42:41|2.7004
13:42:42|2.7008
13:42:43|2.701
13:42:44|2.701
13:42:45|2.701
13:42:46|2.701
13:42:46|2.7001
13:42:48|2.6999
13:42:48|2.6996
13:42:50|2.6996
13:42:51|2.6997
13:42:53|2.7
13:42:54|2.7
13:42:55|2.6994
13:42:55|2.6991
13:42:57|2.6991
13:42:58|2.6982
13:42:59|2.6993
13:43:00|2.7003
13:43:01|2.7003
13:43:02|2.7003
13:43:03|2.7
13:43:05|2.6991
13:43:06|2.6992
13:43:07|2.6992
13:43:08|2.6982
13:43:09|2.6982
13:43:10|2.6982
13:43:12|2.6996
13:43:13|2.6985
13:43:13|2.6997
13:43:15|2.6997
13:43:17|2.6997
13:43:18|2.6997
13:43:19|2.6989
13:43:20|2.6989
13:43:21|2.6989
13:43:22|2.6988
13:43:24|2.6988
13:43:24|2.6986
13:43:26|2.6986
13:43:26|2.6986
13:43:27|2.6986
13:43:28|2.6985
13:43:29|2.6986
13:43:31|2.6986
13:43:32|2.7001
13:43:32|2.7007
13:43:34|2.6996
13:43:35|2.7014
13:43:37|2.7005
13:43:37|2.6997
13:43:38|2.6997
13:43:39|2.7008
13:43:40|2.7008
13:43:41|2.7008
13:43:43|2.6988
13:43:44|2.6999
13:43:44|2.7001
13:43:45|2.6999
13:43:46|2.7004
13:43:48|2.7004
13:43:49|2.7004
13:43:50|2.6999
13:43:50|2.7002
13:43:52|2.7002
13:43:53|2.7002
13:43:54|2.6999
13:43:55|2.6999
13:43:56|2.6999
13:43:57|2.6999
13:43:58|2.7001
13:43:59|2.7001
13:44:00|2.7001
13:44:01|2.7001
13:44:03|2.6985
13:44:03|2.6986
13:44:05|2.698
13:44:07|2.6967
13:44:07|2.6967
13:44:08|2.6965
13:44:09|2.6961
13:44:10|2.6981
13:44:11|2.6981
13:44:12|2.6986
13:44:14|2.6986
13:44:15|2.6986
13:44:15|2.6986
13:44:16|2.6996
13:44:18|2.7
13:44:18|2.7
13:44:19|2.7
13:44:21|2.6978
13:44:21|2.6978
13:44:22|2.6968
13:44:23|2.6983
13:44:25|2.6973
13:44:25|2.6984
13:44:26|2.6986
13:44:27|2.7001
13:44:29|2.7001
13:44:30|2.7001
13:44:31|2.7007
13:44:32|2.6996
13:44:33|2.6996
13:44:34|2.6996
13:44:36|2.6987
13:44:36|2.6985
13:44:37|2.6986
13:44:39|2.6988
13:44:40|2.7006
13:44:41|2.701
13:44:42|2.701
13:44:44|2.701
13:44:44|2.701
13:44:46|2.701
13:44:47|2.7008
13:44:48|2.7008
13:44:49|2.6997
13:44:50|2.6997
13:44:51|2.6996
13:44:53|2.6996
13:44:53|2.6996
13:44:55|2.6996
13:44:56|2.6996
13:44:57|2.6996
13:44:58|2.6998
13:44:59|2.6986
13:45:00|2.7003
13:45:01|2.7003
13:45:03|2.7005
13:45:04|2.7005
13:45:05|2.7005
13:45:05|2.7013
13:45:08|2.7004
13:45:08|2.7002
13:45:09|2.6999
13:45:10|2.6996
13:45:11|2.6996
13:45:12|2.6996
13:45:13|2.6996
13:45:14|2.6996
13:45:15|2.6987
13:45:16|2.699
13:45:17|2.6996
13:45:18|2.6996
13:45:19|2.7001
13:45:20|2.6988
13:45:21|2.7007
13:45:22|2.7004
13:45:23|2.7008
13:45:24|2.7008
13:45:26|2.7006
13:45:26|2.7006
13:45:27|2.7013
13:45:28|2.7013
13:45:29|2.7013
13:45:30|2.7037
13:45:31|2.7038
13:45:32|2.7038
13:45:33|2.705
13:45:34|2.7018
13:45:36|2.705
13:45:36|2.705
13:45:37|2.706
13:45:38|2.7055
13:45:40|2.7057
13:45:41|2.7062
13:45:42|2.7064
13:45:43|2.7062
13:45:43|2.7062
13:45:45|2.7056
13:45:46|2.7056
13:45:46|2.7054
13:45:48|2.7054
13:45:49|2.7054
13:45:51|2.7051
13:45:51|2.7051
13:45:52|2.7042
13:45:53|2.7037
13:45:54|2.7054
13:45:55|2.7051
13:45:56|2.7051
13:45:57|2.7053
13:45:58|2.7059
13:45:59|2.7062
13:46:00|2.7062
13:46:01|2.7062
13:46:02|2.7063
13:46:04|2.7063
13:46:05|2.7063
13:46:05|2.707
13:46:07|2.7066
13:46:08|2.7057
13:46:09|2.7054
13:46:10|2.7073
13:46:11|2.7073
13:46:12|2.7073
13:46:13|2.7069
13:46:13|2.7069
13:46:16|2.7082
13:46:16|2.7088
13:46:17|2.7088
13:46:18|2.7083
13:46:19|2.7088
13:46:21|2.7088
13:46:22|2.7088
13:46:23|2.7089
13:46:24|2.7085
13:46:25|2.7085
13:46:26|2.7085
13:46:28|2.7064
13:46:29|2.7064
13:46:29|2.7064
13:46:30|2.7064
13:46:32|2.7064
13:46:32|2.7064
13:46:34|2.7064
13:46:35|2.7074
13:46:36|2.7074
13:46:37|2.7066
13:46:39|2.705
13:46:41|2.7046
13:46:41|2.7046
13:46:42|2.7055
13:46:43|2.7042
13:46:44|2.7038
13:46:46|2.7056
13:46:47|2.7049
13:46:48|2.7049
13:46:49|2.7047
13:46:51|2.7043
13:46:52|2.7057
13:46:53|2.7055
13:46:54|2.7055
13:46:56|2.7063
13:46:56|2.7073
13:46:59|2.7073
13:46:59|2.7073
13:47:00|2.7081
13:47:02|2.7086
13:47:03|2.7078
13:47:05|2.7093
13:47:05|2.7093
13:47:06|2.7088
13:47:07|2.7088
13:47:08|2.7089
13:47:09|2.7088
13:47:10|2.7088
13:47:11|2.7077
13:47:13|2.7079
13:47:13|2.7078
13:47:14|2.7075
13:47:15|2.7075
13:47:16|2.7075
13:47:18|2.7075
13:47:18|2.7075
13:47:19|2.7075
13:47:20|2.7075
13:47:21|2.7085
13:47:22|2.7085
13:47:23|2.7085
13:47:24|2.7085
13:47:25|2.7066
13:47:26|2.7066
13:47:27|2.7066
13:47:28|2.7066
13:47:29|2.7066
13:47:30|2.7066
13:47:31|2.7062
13:47:32|2.7049
13:47:33|2.7049
13:47:34|2.7049
13:47:35|2.7049
13:47:36|2.7049
13:47:37|2.7049
13:47:39|2.7051
13:47:40|2.7051
13:47:42|2.7071
13:47:42|2.705
13:47:43|2.705
13:47:44|2.706
13:47:46|2.706
13:47:47|2.706
13:47:48|2.7066
13:47:49|2.7066
13:47:51|2.7079
13:47:52|2.7079
13:47:52|2.7076
13:47:54|2.7081
13:47:54|2.7081
13:47:56|2.7081
13:47:57|2.7081
13:47:57|2.7081
13:47:58|2.7081
13:48:00|2.7081
13:48:01|2.706
13:48:01|2.7051
13:48:02|2.7037
13:48:04|2.7039
13:48:05|2.7031
13:48:06|2.7031
13:48:07|2.7035
13:48:08|2.7041
13:48:09|2.6997
13:48:10|2.704
13:48:11|2.704
13:48:12|2.7034
13:48:13|2.7034
13:48:14|2.7034
13:48:15|2.704
13:48:16|2.704
13:48:18|2.7052
13:48:18|2.7059
13:48:19|2.7063
13:48:21|2.7062
13:48:22|2.7062
13:48:22|2.7062
13:48:23|2.7057
13:48:24|2.7056
13:48:26|2.7063
13:48:26|2.7063
13:48:27|2.7074
13:48:28|2.7074
13:48:30|2.7074
13:48:31|2.7074
13:48:31|2.7073
13:48:33|2.7062
13:48:33|2.7061
13:48:34|2.7061
13:48:35|2.7062
13:48:37|2.7062
13:48:38|2.7043
13:48:40|2.7043
13:48:41|2.7038
13:48:42|2.703
13:48:43|2.703
13:48:44|2.7031
13:48:45|2.7031
13:48:46|2.701
13:48:47|2.701
13:48:48|2.7013
13:48:49|2.7012
13:48:50|2.7022
13:48:51|2.7022
13:48:52|2.7026
13:48:53|2.7031
13:48:55|2.7012
13:48:55|2.7012
13:48:57|2.7002
13:48:57|2.7002
13:48:59|2.7006
13:48:59|2.698
13:49:01|2.6975
13:49:02|2.6983
13:49:03|2.6988
13:49:04|2.6978
13:49:05|2.6974
13:49:07|2.6989
13:49:08|2.6989
13:49:08|2.6992
13:49:09|2.6999
13:49:11|2.6998
13:49:12|2.6984
13:49:13|2.6984
13:49:15|2.699
13:49:15|2.699
13:49:16|2.6987
13:49:17|2.6987
13:49:19|2.6978
13:49:20|2.6963
13:49:21|2.6967
13:49:22|2.6968
13:49:23|2.6971
13:49:24|2.6973
13:49:25|2.6973
13:49:26|2.6961
13:49:27|2.6949
13:49:28|2.6938
13:49:29|2.6927
13:49:31|2.6941
13:49:31|2.6951
13:49:32|2.6973
13:49:33|2.6961
13:49:34|2.6961
13:49:36|2.6961
13:49:37|2.6961
13:49:37|2.6961
13:49:38|2.6939
13:49:39|2.6954
13:49:41|2.6982
13:49:43|2.6993
13:49:44|2.6993
13:49:45|2.6993
13:49:47|2.6978
13:49:47|2.6978
13:49:49|2.6978
13:49:50|2.6978
13:49:50|2.6978
13:49:52|2.6975
13:49:53|2.6975
13:49:54|2.6972
13:49:55|2.6972
13:49:56|2.6972
13:49:57|2.6972
13:49:59|2.6972
13:50:00|2.6992
13:50:01|2.6991
13:50:02|2.6979
13:50:04|2.6979
13:50:05|2.6979
13:50:07|2.6996
13:50:07|2.7
13:50:08|2.7002
13:50:09|2.7002
13:50:10|2.7007
13:50:11|2.7007
13:50:12|2.6998
13:50:13|2.6998
13:50:15|2.6992
13:50:15|2.6992
13:50:16|2.6992
13:50:17|2.6992
13:50:18|2.6992
13:50:20|2.6992
13:50:20|2.6992
13:50:21|2.6992
13:50:22|2.6968
13:50:23|2.6955
13:50:25|2.695
13:50:25|2.695
13:50:27|2.6934
13:50:27|2.6947
13:50:29|2.6956
13:50:30|2.6972
13:50:31|2.6972
13:50:32|2.6972
13:50:33|2.6972
13:50:34|2.6971
13:50:35|2.6971
13:50:36|2.6971
13:50:37|2.6971
13:50:38|2.6984
13:50:39|2.6984
13:50:40|2.6984
13:50:42|2.6968
13:50:43|2.6968
13:50:45|2.6981
13:50:46|2.6981
13:50:47|2.6997
13:50:48|2.7007
13:50:49|2.7009
13:50:50|2.7009
13:50:51|2.7009
13:50:53|2.7004
13:50:54|2.7006
13:50:55|2.7006
13:50:56|2.6995
13:50:57|2.6991
13:50:58|2.6991
13:50:59|2.6991
13:51:00|2.6991
13:51:01|2.6981
13:51:02|2.6981
13:51:03|2.6981
13:51:05|2.6971
13:51:05|2.6971
13:51:07|2.6972
13:51:08|2.6981
13:51:09|2.6967
13:51:10|2.6967
13:51:12|2.696
13:51:13|2.6969
13:51:13|2.6972
13:51:15|2.6973
13:51:16|2.6973
13:51:17|2.6973
13:51:17|2.6973
13:51:18|2.6965
13:51:19|2.6988
13:51:20|2.6971
13:51:21|2.6971
13:51:22|2.6971
13:51:23|2.6963
13:51:25|2.6963
13:51:25|2.6945
13:51:27|2.6934
13:51:27|2.6934
13:51:28|2.6934
13:51:30|2.693
13:51:30|2.6925
13:51:31|2.6929
13:51:33|2.6923
13:51:33|2.6923
13:51:34|2.6934
13:51:36|2.6951
13:51:36|2.6951
13:51:37|2.6952
13:51:39|2.6952
13:51:39|2.6954
13:51:40|2.6947
13:51:42|2.6941
13:51:44|2.6939
13:51:45|2.6939
13:51:46|2.6939
13:51:48|2.6953
13:51:49|2.6932
13:51:50|2.6941
13:51:51|2.6944
13:51:52|2.6944
13:51:53|2.6955
13:51:54|2.6955
13:51:55|2.6955
13:51:56|2.6955
13:51:57|2.6954
13:51:58|2.6954
13:52:00|2.6954
13:52:01|2.6954
13:52:02|2.6954
13:52:03|2.6954
13:52:04|2.6954
13:52:05|2.6954
13:52:06|2.6954
13:52:07|2.693
13:52:09|2.693
13:52:10|2.6956
13:52:11|2.6956
13:52:13|2.6944
13:52:14|2.6944
13:52:15|2.6944
13:52:16|2.6943
13:52:17|2.6943
13:52:17|2.6938
13:52:19|2.693
13:52:19|2.692
13:52:21|2.6916
13:52:22|2.6909
13:52:23|2.69
13:52:23|2.688
13:52:25|2.6877
13:52:26|2.6875
13:52:26|2.6869
13:52:28|2.6863
13:52:29|2.6863
13:52:30|2.686
13:52:31|2.6838
13:52:32|2.6834
13:52:33|2.6828
13:52:34|2.6831
13:52:35|2.683
13:52:36|2.683
13:52:37|2.6825
13:52:38|2.6826
13:52:38|2.6826
13:52:40|2.6844
13:52:42|2.6829
13:52:43|2.6828
13:52:43|2.6834
13:52:45|2.6833
13:52:46|2.6831
13:52:47|2.6833
13:52:48|2.6831
13:52:49|2.6822
13:52:49|2.6822
13:52:51|2.6822
13:52:53|2.6815
13:52:53|2.6814
13:52:55|2.6823
13:52:57|2.682
13:52:58|2.6817
13:52:59|2.682
13:53:00|2.6801
13:53:01|2.6784
13:53:02|2.6766
13:53:04|2.677
13:53:04|2.6763
13:53:05|2.6758
13:53:06|2.6729
13:53:07|2.6688
13:53:08|2.6631
13:53:09|2.661
13:53:10|2.6641
13:53:11|2.6662
13:53:12|2.6651
13:53:13|2.6649
13:53:14|2.6614
13:53:15|2.6612
13:53:16|2.6595
13:53:18|2.6582
13:53:18|2.65
13:53:20|2.6462
13:53:21|2.6401
13:53:22|2.6389
13:53:23|2.6444
13:53:24|2.6498
13:53:24|2.6537
13:53:26|2.6526
13:53:27|2.6484
13:53:28|2.6504
13:53:29|2.6486
13:53:30|2.6503
13:53:31|2.6526
13:53:32|2.6505
13:53:33|2.6502
13:53:34|2.6507
13:53:35|2.6542
13:53:36|2.6608
13:53:37|2.6629
13:53:38|2.6629
13:53:39|2.6606
13:53:40|2.6611
13:53:41|2.6603
13:53:42|2.6583
13:53:43|2.656
13:53:44|2.6525
13:53:45|2.653
13:53:47|2.6507
13:53:47|2.6557
13:53:48|2.6553
13:53:50|2.6573
13:53:51|2.658
13:53:52|2.6598
13:53:53|2.6595
13:53:54|2.6622
13:53:55|2.6634
13:53:56|2.6644
13:53:57|2.6652
13:53:58|2.667
13:53:59|2.664
13:54:00|2.6662
13:54:01|2.6724
13:54:02|2.6713
13:54:03|2.6664
13:54:04|2.6691
13:54:05|2.6675
13:54:06|2.6685
13:54:07|2.67
13:54:08|2.6705
13:54:10|2.6705
13:54:10|2.6687
13:54:11|2.6706
13:54:12|2.6695
13:54:13|2.6696
13:54:15|2.6705
13:54:15|2.6683
13:54:16|2.6679
13:54:18|2.6679
13:54:18|2.6692
13:54:19|2.6693
13:54:21|2.6683
13:54:21|2.6698
13:54:22|2.6697
13:54:23|2.6699
13:54:24|2.6663
13:54:26|2.6695
13:54:26|2.667
13:54:28|2.665
13:54:29|2.6641
13:54:30|2.6641
13:54:30|2.6641
13:54:32|2.6641
13:54:33|2.6664
13:54:33|2.6678
13:54:34|2.6662
13:54:35|2.6662
13:54:36|2.6699
13:54:37|2.6677
13:54:39|2.6689
13:54:41|2.6652
13:54:42|2.6632
13:54:44|2.665
13:54:44|2.6672
13:54:46|2.6672
13:54:46|2.6678
13:54:47|2.6676
13:54:48|2.669
13:54:49|2.6699
13:54:50|2.6707
13:54:52|2.6727
13:54:54|2.6745
13:54:56|2.6756
13:54:56|2.6757
13:54:57|2.6756
13:54:58|2.6753
13:54:59|2.6756
13:55:00|2.6756
13:55:01|2.6756
13:55:02|2.672
13:55:03|2.6719
13:55:04|2.672
13:55:05|2.6737
13:55:06|2.6737
13:55:07|2.6737
13:55:08|2.6737
13:55:10|2.673
13:55:11|2.6733
13:55:12|2.6729
13:55:13|2.6737
13:55:14|2.6737
13:55:15|2.6737
13:55:16|2.6737
13:55:17|2.674
13:55:18|2.6753
13:55:19|2.6753
13:55:20|2.6765
13:55:21|2.6787
13:55:22|2.6793
13:55:23|2.6826
13:55:24|2.683
13:55:25|2.6858
13:55:26|2.683
13:55:27|2.6838
13:55:28|2.6821
13:55:29|2.6821
13:55:31|2.6802
13:55:31|2.6802
13:55:32|2.6802
13:55:33|2.6778
13:55:34|2.6792
13:55:35|2.6782
13:55:36|2.6774
13:55:37|2.6766
13:55:38|2.6779
13:55:39|2.6774
13:55:40|2.676
13:55:41|2.676
13:55:43|2.674
13:55:44|2.674
13:55:45|2.6716
13:55:47|2.6739
13:55:47|2.6725
13:55:49|2.6724
13:55:50|2.673
13:55:52|2.675
13:55:53|2.6714
13:55:54|2.672
13:55:55|2.6724
13:55:56|2.6749
13:55:57|2.6749
13:55:58|2.6748
13:56:00|2.6749
13:56:01|2.6743
13:56:02|2.6775
13:56:03|2.6779
13:56:04|2.6784
13:56:05|2.6816
13:56:06|2.6784
13:56:07|2.6784
13:56:08|2.6801
13:56:09|2.6797
13:56:10|2.6784
13:56:11|2.6784
13:56:12|2.6788
13:56:13|2.6768
13:56:14|2.6749
13:56:15|2.6749
13:56:17|2.6785
13:56:17|2.6785
13:56:18|2.6788
13:56:19|2.6788
13:56:20|2.679
13:56:21|2.6797
13:56:23|2.6821
13:56:23|2.6793
13:56:25|2.6806
13:56:26|2.6796
13:56:26|2.6788
13:56:28|2.6795
13:56:29|2.6775
13:56:30|2.6779
13:56:31|2.677
13:56:32|2.6768
13:56:33|2.6768
13:56:34|2.6766
13:56:35|2.6766
13:56:36|2.6765
13:56:38|2.677
13:56:39|2.6779
13:56:40|2.6779
13:56:40|2.6773
13:56:41|2.6773
13:56:43|2.6787
13:56:44|2.679
13:56:46|2.6795
13:56:46|2.6795
13:56:48|2.6795
13:56:48|2.6765
13:56:50|2.677
13:56:52|2.6762
13:56:53|2.6762
13:56:54|2.6762
13:56:55|2.6773
13:56:56|2.6771
13:56:57|2.6765
13:56:59|2.6766
13:57:00|2.6766
13:57:01|2.6765
13:57:02|2.6765
13:57:03|2.6765
13:57:04|2.6765
13:57:05|2.6765
13:57:06|2.6765
13:57:07|2.6765
13:57:08|2.6765
13:57:09|2.6765
13:57:10|2.6766
13:57:11|2.6766
13:57:12|2.677
13:57:13|2.6791
13:57:14|2.679
13:57:15|2.6772
13:57:16|2.6821
13:57:17|2.6799
13:57:18|2.679
13:57:19|2.679
13:57:20|2.6791
13:57:21|2.6812
13:57:22|2.6793
13:57:24|2.6825
13:57:25|2.6831
13:57:26|2.6831
13:57:27|2.684
13:57:28|2.6831
13:57:28|2.6831
13:57:29|2.6846
13:57:30|2.6846
13:57:32|2.6852
13:57:32|2.6852
13:57:34|2.6842
13:57:35|2.6852
13:57:36|2.6848
13:57:37|2.6846
13:57:38|2.6866
13:57:39|2.687
13:57:40|2.6848
13:57:41|2.6836
13:57:42|2.6846
13:57:43|2.6846
13:57:45|2.6834
13:57:46|2.6835
13:57:46|2.683
13:57:48|2.683
13:57:48|2.6842
13:57:49|2.6846
13:57:50|2.6839
13:57:51|2.6832
13:57:53|2.682
13:57:54|2.682
13:57:54|2.6829
13:57:56|2.6819
13:57:57|2.6813
13:57:59|2.6826
13:57:59|2.6819
13:58:00|2.682
13:58:01|2.682
13:58:02|2.682
13:58:04|2.6832
13:58:04|2.6832
13:58:05|2.6828
13:58:06|2.6828
13:58:08|2.6805
13:58:09|2.682
13:58:10|2.6845
13:58:11|2.6839
13:58:12|2.6839
13:58:13|2.6839
13:58:14|2.6833
13:58:14|2.6833
13:58:16|2.6819
13:58:17|2.6808
13:58:18|2.6791
13:58:19|2.6775
13:58:20|2.6764
13:58:20|2.6782
13:58:22|2.6774
13:58:22|2.6774
13:58:23|2.6767
13:58:25|2.6756
13:58:25|2.6757
13:58:27|2.6739
13:58:28|2.6709
13:58:28|2.6698
13:58:30|2.6702
13:58:31|2.6697
13:58:32|2.6676
13:58:33|2.6671
13:58:34|2.6671
13:58:35|2.6674
13:58:36|2.6673
13:58:37|2.6684
13:58:38|2.668
13:58:39|2.6663
13:58:40|2.6665
13:58:41|2.6665
13:58:42|2.6695
13:58:43|2.6695
13:58:44|2.6719
13:58:46|2.6723
13:58:46|2.6727
13:58:48|2.6743
13:58:49|2.6743
13:58:49|2.6714
13:58:51|2.6731
13:58:51|2.6727
13:58:52|2.6749
13:58:54|2.6749
13:58:57|2.6754
13:58:57|2.6755
13:58:58|2.6797
13:58:59|2.6801
13:59:00|2.6816
13:59:01|2.6827
13:59:02|2.6826
13:59:03|2.6835
13:59:04|2.683
13:59:05|2.683
13:59:06|2.683
13:59:07|2.6832
13:59:08|2.6832
13:59:09|2.6832
13:59:10|2.683
13:59:11|2.6827
13:59:12|2.6842
13:59:13|2.6867
13:59:14|2.6864
13:59:15|2.6899
13:59:16|2.6897
13:59:17|2.6881
13:59:18|2.6881
13:59:19|2.6881
13:59:20|2.6855
13:59:22|2.6842
13:59:23|2.683
13:59:23|2.683
13:59:25|2.6825
13:59:26|2.6825
13:59:27|2.6825
13:59:28|2.6825
13:59:29|2.6815
13:59:30|2.6805
13:59:31|2.6816
13:59:32|2.6816
13:59:33|2.6816
13:59:34|2.6823
13:59:35|2.6823
13:59:36|2.6823
13:59:37|2.6823
13:59:38|2.6816
13:59:39|2.683
13:59:40|2.6842
13:59:41|2.69
13:59:42|2.6929
13:59:43|2.6905
13:59:44|2.6896
13:59:46|2.6921
13:59:47|2.6885
13:59:48|2.6861
13:59:49|2.6837
13:59:50|2.6825
13:59:51|2.6823
13:59:52|2.6823
13:59:54|2.6863
13:59:56|2.6867
13:59:56|2.686
13:59:57|2.686
13:59:58|2.684
13:59:59|2.6841
14:00:00|2.6841
14:00:01|2.6836
14:00:02|2.6841
14:00:03|2.6841
14:00:04|2.6861
14:00:05|2.6861
14:00:06|2.6835
14:00:08|2.684
14:00:10|2.6827
14:00:10|2.6823
14:00:11|2.6795
14:00:12|2.6781
14:00:14|2.6773
14:00:14|2.6765
14:00:15|2.6811
14:00:16|2.6812
14:00:17|2.6838
14:00:18|2.6838
14:00:20|2.6886
14:00:20|2.69
14:00:21|2.69
14:00:23|2.69
14:00:24|2.6906
14:00:25|2.6922
14:00:25|2.6919
14:00:26|2.6947
14:00:27|2.6952
14:00:28|2.6954
14:00:30|2.695
14:00:31|2.6975
14:00:32|2.6972
14:00:33|2.6987
14:00:34|2.7024
14:00:35|2.7027
14:00:36|2.7
14:00:37|2.7
14:00:38|2.7025
14:00:39|2.7004
14:00:40|2.7005
14:00:41|2.7037
14:00:42|2.7012
14:00:43|2.6982
14:00:44|2.7011
14:00:45|2.7007
14:00:46|2.7007
14:00:48|2.6967
14:00:49|2.6964
14:00:50|2.6952
14:00:51|2.6954
14:00:53|2.6956
14:00:53|2.6947
14:00:54|2.6943
14:00:56|2.6945
14:00:57|2.696
14:00:58|2.6934
14:00:59|2.6963
14:01:00|2.6955
14:01:01|2.6961
14:01:03|2.6961
14:01:04|2.6995
14:01:05|2.6981
14:01:06|2.7006
14:01:07|2.7003
14:01:08|2.7019
14:01:09|2.6979
14:01:10|2.6979
14:01:11|2.7006
14:01:12|2.7019
14:01:13|2.7023
14:01:14|2.7024
14:01:15|2.703
14:01:16|2.7034
14:01:17|2.7026
14:01:18|2.7026
14:01:19|2.7045
14:01:20|2.7037
14:01:21|2.706
14:01:23|2.7084
14:01:23|2.7028
14:01:25|2.7023
14:01:26|2.706
14:01:27|2.7073
14:01:27|2.7062
14:01:28|2.7014
14:01:30|2.7033
14:01:30|2.7024
14:01:31|2.7031
14:01:32|2.7043
14:01:33|2.7036
14:01:35|2.7058
14:01:35|2.7028
14:01:36|2.7035
14:01:37|2.7012
14:01:39|2.7012
14:01:40|2.7032
14:01:41|2.7017
14:01:41|2.7017
14:01:42|2.7033
14:01:43|2.7027
14:01:45|2.7041
14:01:45|2.704
14:01:47|2.7037
14:01:47|2.7037
14:01:48|2.7024
14:01:50|2.7024
14:01:51|2.7024
14:01:53|2.7027
14:01:53|2.7027
14:01:55|2.7015
14:01:57|2.7028
14:01:58|2.7034
14:01:59|2.7034
14:02:00|2.7032
14:02:01|2.7032
14:02:02|2.7063
14:02:03|2.7059
14:02:04|2.7082
14:02:05|2.7075
14:02:06|2.7075
14:02:07|2.7059
14:02:08|2.705
14:02:10|2.7063
14:02:11|2.7054
14:02:12|2.7054
14:02:12|2.7045
14:02:13|2.7032
14:02:15|2.7032
14:02:16|2.6997
14:02:16|2.6981
14:02:18|2.6997
14:02:18|2.6967
14:02:20|2.6974
14:02:21|2.6974
14:02:22|2.6952
14:02:23|2.695
14:02:24|2.695
14:02:24|2.6934
14:02:26|2.6949
14:02:26|2.6965
14:02:28|2.6965
14:02:28|2.6954
14:02:29|2.6954
14:02:31|2.6954
14:02:32|2.6954
14:02:33|2.6979
14:02:34|2.6979
14:02:35|2.6979
14:02:36|2.6979
14:02:37|2.6979
14:02:39|2.6979
14:02:39|2.6978
14:02:40|2.6954
14:02:42|2.6953
14:02:43|2.6954
14:02:44|2.696
14:02:45|2.696
14:02:46|2.696
14:02:46|2.696
14:02:47|2.696
14:02:49|2.6968
14:02:51|2.6968
14:02:51|2.6968
14:02:53|2.6958
14:02:53|2.6958
14:02:56|2.6953
14:02:56|2.6944
14:02:57|2.6939
14:02:58|2.6954
14:02:59|2.6958
14:03:00|2.6958
14:03:01|2.6958
14:03:02|2.6991
14:03:03|2.6991
14:03:05|2.6978
14:03:07|2.6966
14:03:08|2.6966
14:03:09|2.6966
14:03:11|2.6955
14:03:11|2.6955
14:03:12|2.6923
14:03:13|2.6929
14:03:14|2.6929
14:03:15|2.6929
14:03:16|2.6928
14:03:17|2.693
14:03:18|2.693
14:03:19|2.6929
14:03:20|2.6932
14:03:21|2.6932
14:03:22|2.6948
14:03:23|2.6933
14:03:24|2.6933
14:03:25|2.6933
14:03:26|2.6933
14:03:27|2.6932
14:03:28|2.6932
14:03:29|2.6925
14:03:30|2.6926
14:03:31|2.6938
14:03:32|2.6927
14:03:33|2.695
14:03:34|2.695
14:03:35|2.6955
14:03:36|2.6957
14:03:37|2.6951
14:03:38|2.6951
14:03:39|2.6963
14:03:40|2.6963
14:03:41|2.6963
14:03:42|2.6951
14:03:43|2.6957
14:03:44|2.6938
14:03:45|2.6951
14:03:46|2.696
14:03:47|2.6994
14:03:48|2.6994
14:03:50|2.6994
14:03:51|2.6975
14:03:52|2.6975
14:03:54|2.6979
14:03:55|2.6997
14:03:56|2.7
14:03:56|2.6994
14:03:58|2.6994
14:03:58|2.6993
14:03:59|2.6993
14:04:01|2.7003
14:04:02|2.7003
14:04:02|2.7
14:04:04|2.6999
14:04:04|2.6999
14:04:06|2.699
14:04:07|2.6975
14:04:08|2.6974
14:04:09|2.6967
14:04:10|2.6987
14:04:11|2.6987
14:04:12|2.6987
14:04:13|2.6987
14:04:14|2.6987
14:04:15|2.697
14:04:16|2.6974
14:04:17|2.6972
14:04:18|2.6975
14:04:19|2.6972
14:04:20|2.6979
14:04:21|2.6974
14:04:22|2.6975
14:04:23|2.6974
14:04:24|2.6975
14:04:25|2.6975
14:04:26|2.6975
14:04:28|2.6975
14:04:28|2.6975
14:04:29|2.6975
14:04:30|2.6975
14:04:31|2.6967
14:04:32|2.6974
14:04:33|2.6974
14:04:34|2.6959
14:04:35|2.6974
14:04:36|2.6949
14:04:37|2.6949
14:04:39|2.6955
14:04:39|2.6941
14:04:40|2.6935
14:04:41|2.6924
14:04:42|2.6924
14:04:44|2.6924
14:04:45|2.6925
14:04:46|2.6924
14:04:47|2.6924
14:04:48|2.6928
14:04:48|2.695
14:04:50|2.695
14:04:51|2.6945
14:04:52|2.6931
14:04:52|2.6937
14:04:54|2.6935
14:04:55|2.6933
14:04:56|2.6941
14:04:57|2.6941
14:04:58|2.6941
14:04:59|2.694
14:05:01|2.6942
14:05:02|2.6942
14:05:03|2.6942
14:05:04|2.6952
14:05:05|2.6952
14:05:06|2.6975
14:05:07|2.6987
14:05:08|2.6982
14:05:09|2.6968
14:05:10|2.6955
14:05:10|2.6952
14:05:11|2.6942
14:05:13|2.6942
14:05:14|2.6942
14:05:14|2.6942
14:05:16|2.6973
14:05:17|2.6973
14:05:18|2.6973
14:05:19|2.6982
14:05:20|2.6991
14:05:22|2.699
14:05:22|2.699
14:05:23|2.6992
14:05:24|2.6983
14:05:25|2.6982
14:05:26|2.6991
14:05:28|2.7
14:05:28|2.7016
14:05:29|2.7032
14:05:30|2.7033
14:05:31|2.703
14:05:32|2.703
14:05:33|2.703
14:05:34|2.7034
14:05:35|2.7028
14:05:36|2.7028
14:05:37|2.7028
14:05:39|2.7033
14:05:39|2.7005
14:05:40|2.7005
14:05:41|2.7005
14:05:42|2.7005
14:05:43|2.7005
14:05:44|2.7005
14:05:46|2.7
14:05:46|2.7015
14:05:47|2.701
14:05:48|2.7012
14:05:50|2.7028
14:05:51|2.7028
14:05:52|2.7028
14:05:54|2.7028
14:05:54|2.7034
14:05:55|2.7027
14:05:57|2.7033
14:05:58|2.7041
14:05:59|2.704
14:05:59|2.704
14:06:01|2.704
14:06:02|2.7047
14:06:03|2.7056
14:06:04|2.7056
14:06:05|2.706
14:06:06|2.706
14:06:07|2.7065
14:06:08|2.7065
14:06:09|2.7065
14:06:10|2.7077
14:06:11|2.7114
14:06:12|2.7106
14:06:13|2.7124
14:06:14|2.7124
14:06:15|2.7161
14:06:16|2.718
14:06:17|2.7182
14:06:18|2.7233
14:06:19|2.7203
14:06:20|2.7204
14:06:21|2.7204
14:06:22|2.7199
14:06:23|2.7194
14:06:24|2.7153
14:06:25|2.7155
14:06:26|2.7155
14:06:27|2.715
14:06:28|2.7139
14:06:29|2.7135
14:06:30|2.7131
14:06:31|2.7144
14:06:32|2.7144
14:06:33|2.7132
14:06:34|2.7132
14:06:35|2.7148
14:06:36|2.7155
14:06:37|2.7157
14:06:38|2.7145
14:06:39|2.7145
14:06:41|2.7175
14:06:41|2.7182
14:06:43|2.7182
14:06:43|2.7214
14:06:44|2.7217
14:06:46|2.7206
14:06:46|2.7207
14:06:48|2.7206
14:06:49|2.7218
14:06:49|2.7218
14:06:51|2.7218
14:06:52|2.7223
14:06:53|2.7199
14:06:54|2.7214
14:06:56|2.7213
14:06:57|2.7213
14:06:58|2.7193
14:06:59|2.7193
14:07:00|2.7193
14:07:01|2.7193
14:07:03|2.7213
14:07:04|2.7212
14:07:05|2.7197
14:07:06|2.7213
14:07:06|2.7198
14:07:08|2.7214
14:07:08|2.7219
14:07:10|2.7214
14:07:11|2.7224
14:07:12|2.7224
14:07:13|2.7213
14:07:14|2.7218
14:07:15|2.7218
14:07:16|2.722
14:07:17|2.7222
14:07:18|2.7246
14:07:19|2.7305
14:07:20|2.7328
14:07:21|2.738
14:07:22|2.7482
14:07:23|2.7451
14:07:24|2.7419
14:07:25|2.741
14:07:26|2.7435
14:07:27|2.7456
14:07:28|2.7432
14:07:29|2.7429
14:07:30|2.7451
14:07:31|2.7465
14:07:33|2.7441
14:07:34|2.7421
14:07:35|2.7417
14:07:36|2.7425
14:07:37|2.7438
14:07:38|2.7434
14:07:39|2.7433
14:07:40|2.741
14:07:41|2.7411
14:07:42|2.7424
14:07:42|2.7414
14:07:44|2.7361
14:07:45|2.7365
14:07:46|2.7365
14:07:47|2.7346
14:07:48|2.7313
14:07:48|2.7313
14:07:50|2.7334
14:07:51|2.7327
14:07:51|2.7327
14:07:54|2.7303
14:07:54|2.7303
14:07:55|2.7326
14:07:56|2.7326
14:07:57|2.731
14:07:58|2.7302
14:07:59|2.7305
14:08:00|2.7303
14:08:02|2.7303
14:08:03|2.7305
14:08:05|2.7296
14:08:05|2.7267
14:08:07|2.7257
14:08:08|2.7266
14:08:09|2.7312
14:08:11|2.7312
14:08:11|2.7312
14:08:12|2.73
14:08:13|2.73
14:08:15|2.7287
14:08:16|2.7287
14:08:17|2.7311
14:08:18|2.73
14:08:19|2.73
14:08:20|2.7247
14:08:21|2.7241
14:08:22|2.7234
14:08:23|2.7232
14:08:24|2.7188
14:08:25|2.72
14:08:26|2.7178
14:08:27|2.718
14:08:28|2.7153
14:08:29|2.7164
14:08:30|2.7164
14:08:31|2.7138
14:08:32|2.7163
14:08:33|2.7183
14:08:34|2.7152
14:08:35|2.7187
14:08:36|2.7163
14:08:37|2.7146
14:08:38|2.7164
14:08:39|2.7146
14:08:41|2.7146
14:08:41|2.72
14:08:42|2.7189
14:08:43|2.72
14:08:44|2.7196
14:08:45|2.7196
14:08:46|2.7196
14:08:48|2.7225
14:08:48|2.7237
14:08:50|2.7215
14:08:51|2.72
14:08:52|2.7189
14:08:53|2.7195
14:08:54|2.7159
14:08:55|2.7185
14:08:56|2.7184
14:08:57|2.7185
14:08:58|2.7176
14:08:58|2.7172
14:09:00|2.7197
14:09:01|2.7224
14:09:02|2.7194
14:09:03|2.7225
14:09:05|2.7239
14:09:05|2.7259
14:09:07|2.7234
14:09:08|2.7234
14:09:08|2.7234
14:09:10|2.7235
14:09:11|2.7218
14:09:12|2.7215
14:09:12|2.7215
14:09:14|2.7215
14:09:15|2.7218
14:09:16|2.7232
14:09:17|2.7232
14:09:18|2.7198
14:09:19|2.7198
14:09:20|2.7198
14:09:21|2.7189
14:09:22|2.7184
14:09:24|2.7182
14:09:25|2.7185
14:09:26|2.7182
14:09:26|2.7185
14:09:27|2.7194
14:09:29|2.72
14:09:29|2.7186
14:09:31|2.7185
14:09:31|2.72
14:09:33|2.72
14:09:34|2.7184
14:09:35|2.7182
14:09:36|2.7182
14:09:37|2.7182
14:09:38|2.7174
14:09:39|2.7203
14:09:40|2.7186
14:09:41|2.7186
14:09:42|2.7167
14:09:43|2.7167
14:09:44|2.7167
14:09:46|2.7173
14:09:47|2.7173
14:09:48|2.7173
14:09:48|2.7173
14:09:49|2.7173
14:09:50|2.7163
14:09:52|2.7151
14:09:52|2.715
14:09:54|2.715
14:09:54|2.7153
14:09:56|2.716
14:09:58|2.716
14:09:59|2.7149
14:10:00|2.715
14:10:01|2.715
14:10:03|2.7149
14:10:04|2.7149
14:10:05|2.7149
14:10:06|2.7165
14:10:07|2.7165
14:10:08|2.7167
14:10:09|2.7171
14:10:10|2.7171
14:10:11|2.7158
14:10:12|2.717
14:10:13|2.7174
14:10:14|2.7174
14:10:15|2.7152
14:10:16|2.7165
14:10:17|2.7182
14:10:19|2.7182
14:10:19|2.7182
14:10:21|2.7182
14:10:22|2.7182
14:10:23|2.7174
14:10:25|2.7186
14:10:25|2.7186
14:10:26|2.7196
14:10:27|2.7196
14:10:28|2.7212
14:10:29|2.7203
14:10:30|2.7192
14:10:31|2.7192
14:10:32|2.7182
14:10:33|2.7187
14:10:34|2.72
14:10:35|2.7199
14:10:36|2.7199
14:10:37|2.7199
14:10:38|2.7199
14:10:39|2.7199
14:10:40|2.72
14:10:41|2.7199
14:10:42|2.7199
14:10:43|2.7187
14:10:44|2.719
14:10:45|2.72
14:10:46|2.72
14:10:48|2.7199
14:10:49|2.7199
14:10:50|2.72
14:10:51|2.7196
14:10:52|2.7196
14:10:53|2.7196
14:10:54|2.7196
14:10:55|2.7199
14:10:57|2.7174
14:10:57|2.7174
14:10:58|2.7179
14:10:59|2.7179
14:11:01|2.7207
14:11:02|2.7209
14:11:03|2.7214
14:11:03|2.7234
14:11:05|2.7222
14:11:06|2.7204
14:11:08|2.7201
14:11:09|2.7198
14:11:10|2.7183
14:11:11|2.7183
14:11:11|2.7197
14:11:13|2.7197
14:11:14|2.7193
14:11:15|2.7188
14:11:16|2.7184
14:11:17|2.7184
14:11:18|2.7184
14:11:19|2.72
14:11:20|2.72
14:11:21|2.7209
14:11:22|2.7209
14:11:24|2.7222
14:11:25|2.7222
14:11:26|2.7194
14:11:26|2.7194
14:11:28|2.7193
14:11:29|2.7193
14:11:30|2.7193
14:11:31|2.7193
14:11:32|2.7193
14:11:33|2.7196
14:11:34|2.7196
14:11:35|2.7196
14:11:36|2.7196
14:11:37|2.7195
14:11:38|2.7195
14:11:39|2.7209
14:11:40|2.7209
14:11:41|2.7209
14:11:42|2.7225
14:11:43|2.7209
14:11:44|2.7199
14:11:45|2.7199
14:11:46|2.7199
14:11:47|2.7199
14:11:48|2.7199
14:11:50|2.7183
14:11:51|2.7183
14:11:52|2.7183
14:11:53|2.7183
14:11:53|2.7174
14:11:55|2.7174
14:11:56|2.7185
14:11:58|2.7228
14:11:59|2.724
14:12:00|2.7243
14:12:01|2.7275
14:12:03|2.7267
14:12:04|2.7267
14:12:06|2.7251
14:12:06|2.726
14:12:07|2.726
14:12:08|2.7278
14:12:09|2.7309
14:12:10|2.7309
14:12:11|2.7309
14:12:13|2.7284
14:12:14|2.7289
14:12:15|2.7322
14:12:16|2.7311
14:12:17|2.73
14:12:18|2.73
14:12:18|2.7302
14:12:20|2.73
14:12:21|2.73
14:12:21|2.73
14:12:23|2.73
14:12:23|2.7281
14:12:25|2.7308
14:12:26|2.73
14:12:27|2.7284
14:12:29|2.7261
14:12:29|2.7285
14:12:30|2.7286
14:12:31|2.7286
14:12:32|2.7285
14:12:33|2.7285
14:12:34|2.7285
14:12:35|2.7285
14:12:36|2.73
14:12:37|2.7285
14:12:38|2.7284
14:12:39|2.7285
14:12:40|2.7285
14:12:41|2.7272
14:12:42|2.7272
14:12:43|2.7272
14:12:44|2.7272
14:12:47|2.7272
14:12:47|2.7272
14:12:48|2.7291
14:12:49|2.7291
14:12:50|2.7284
14:12:52|2.7285
14:12:52|2.7284
14:12:53|2.7285
14:12:54|2.7284
14:12:55|2.7284
14:12:56|2.7285
14:12:58|2.7308
14:12:59|2.7309
14:13:00|2.7321
14:13:02|2.7311
14:13:03|2.7311
14:13:04|2.7335
14:13:05|2.7335
14:13:06|2.7368
14:13:08|2.7346
14:13:09|2.7346
14:13:10|2.7339
14:13:11|2.7332
14:13:12|2.7361
14:13:13|2.7361
14:13:14|2.7362
14:13:15|2.7362
14:13:16|2.7335
14:13:17|2.7355
14:13:18|2.7377
14:13:19|2.7373
14:13:20|2.7359
14:13:21|2.7369
14:13:22|2.7383
14:13:23|2.7374
14:13:24|2.7384
14:13:25|2.7384
14:13:26|2.7364
14:13:27|2.7361
14:13:29|2.737
14:13:29|2.737
14:13:31|2.7416
14:13:31|2.7435
14:13:32|2.7416
14:13:33|2.741
14:13:34|2.7423
14:13:35|2.7423
14:13:36|2.7423
14:13:37|2.7415
14:13:38|2.7415
14:13:39|2.7384
14:13:41|2.7384
14:13:41|2.7376
14:13:42|2.7368
14:13:43|2.737
14:13:44|2.7355
14:13:46|2.7337
14:13:47|2.7341
14:13:48|2.7344
14:13:50|2.7334
14:13:50|2.7339
14:13:51|2.7341
14:13:52|2.7354
14:13:53|2.7354
14:13:54|2.7341
14:13:55|2.7353
14:13:56|2.7353
14:13:57|2.7353
14:13:58|2.7353
14:13:59|2.7353
14:14:00|2.7354
14:14:02|2.7354
14:14:03|2.734
14:14:04|2.7321
14:14:05|2.7316
14:14:06|2.7309
14:14:07|2.7305
14:14:08|2.7317
14:14:09|2.7286
14:14:10|2.7286
14:14:12|2.7315
14:14:13|2.7314
14:14:14|2.7314
14:14:15|2.7316
14:14:16|2.7325
14:14:17|2.7325
14:14:19|2.7325
14:14:20|2.7325
14:14:21|2.7329
14:14:22|2.7329
14:14:24|2.7315
14:14:25|2.7316
14:14:27|2.7295
14:14:27|2.7312
14:14:29|2.7324
14:14:30|2.7324
14:14:30|2.7333
14:14:32|2.7326
14:14:33|2.7326
14:14:34|2.7332
14:14:36|2.7334
14:14:36|2.7334
14:14:37|2.7338
14:14:38|2.7326
14:14:39|2.7315
14:14:40|2.7306
14:14:41|2.7295
14:14:42|2.7287
14:14:43|2.7287
14:14:44|2.7286
14:14:45|2.7289
14:14:47|2.7282
14:14:47|2.7295
14:14:48|2.7281
14:14:49|2.7281
14:14:51|2.7309
14:14:51|2.7309
14:14:53|2.7309
14:14:53|2.7303
14:14:54|2.7303
14:14:55|2.7309
14:14:56|2.7329
14:14:58|2.7344
14:14:58|2.7337
14:14:59|2.733
14:15:01|2.7335
14:15:02|2.7335
14:15:04|2.736
14:15:05|2.7359
14:15:06|2.7334
14:15:07|2.7336
14:15:08|2.7334
14:15:10|2.733
14:15:10|2.7335
14:15:11|2.7324
14:15:13|2.73
14:15:14|2.7295
14:15:15|2.7295
14:15:16|2.729
14:15:17|2.728
14:15:18|2.7299
14:15:20|2.7299
14:15:20|2.729
14:15:21|2.73
14:15:22|2.7317
14:15:23|2.7317
14:15:24|2.7333
14:15:25|2.7324
14:15:26|2.7324
14:15:27|2.7317
14:15:28|2.7327
14:15:29|2.7334
14:15:30|2.7328
14:15:32|2.7316
14:15:32|2.7316
14:15:33|2.7316
14:15:34|2.7306
14:15:35|2.7317
14:15:37|2.7317
14:15:37|2.7317
14:15:38|2.7316
14:15:39|2.7309
14:15:40|2.7314
14:15:42|2.7316
14:15:42|2.7316
14:15:43|2.7306
14:15:44|2.7302
14:15:45|2.7295
14:15:47|2.7278
14:15:47|2.7286
14:15:48|2.7303
14:15:49|2.7303
14:15:51|2.7303
14:15:51|2.7303
14:15:53|2.7314
14:15:54|2.7311
14:15:55|2.7301
14:15:56|2.7307
14:15:57|2.7294
14:15:58|2.7312
14:15:59|2.7304
14:16:00|2.7285
14:16:01|2.7288
14:16:02|2.7303
14:16:04|2.7286
14:16:04|2.7289
14:16:06|2.7285
14:16:06|2.7281
14:16:07|2.7266
14:16:10|2.7272
14:16:11|2.726
14:16:12|2.726
14:16:12|2.7261
14:16:14|2.7252
14:16:15|2.7248
14:16:16|2.724
14:16:17|2.7236
14:16:18|2.7248
14:16:19|2.7261
14:16:20|2.726
14:16:20|2.7238
14:16:22|2.7248
14:16:23|2.7264
14:16:24|2.7245
14:16:26|2.727
14:16:26|2.727
14:16:27|2.727
14:16:28|2.7279
14:16:29|2.73
14:16:30|2.7301
14:16:31|2.7303
14:16:32|2.7328
14:16:33|2.7405
14:16:34|2.7441
14:16:35|2.7432
14:16:36|2.7426
14:16:37|2.7441
14:16:38|2.7457
14:16:39|2.7449
14:16:41|2.7431
14:16:42|2.7415
14:16:43|2.7391
14:16:44|2.7384
14:16:45|2.7369
14:16:46|2.7364
14:16:47|2.7377
14:16:48|2.7389
14:16:49|2.738
14:16:50|2.7412
14:16:51|2.7409
14:16:52|2.741
14:16:53|2.742
14:16:54|2.742
14:16:55|2.7428
14:16:56|2.7413
14:16:57|2.7409
14:16:58|2.7412
14:16:59|2.7412
14:17:00|2.7412
14:17:02|2.7431
14:17:03|2.7415
14:17:03|2.7407
14:17:05|2.7378
14:17:06|2.7374
14:17:07|2.7393
14:17:08|2.7385
14:17:10|2.7391
14:17:11|2.7407
14:17:12|2.7439
14:17:14|2.7432
14:17:15|2.7455
14:17:16|2.7449
14:17:17|2.7452
14:17:18|2.7451
14:17:19|2.7462
14:17:20|2.7484
14:17:21|2.7476
14:17:22|2.7562
14:17:23|2.7531
14:17:24|2.7549
14:17:25|2.7573
14:17:26|2.7555
14:17:27|2.7614
14:17:28|2.7574
14:17:29|2.7589
14:17:30|2.7573
14:17:31|2.754
14:17:33|2.7543
14:17:33|2.7557
14:17:34|2.7551
14:17:36|2.7533
14:17:37|2.7533
14:17:38|2.7549
14:17:39|2.7532
14:17:40|2.7528
14:17:41|2.7511
14:17:42|2.7476
14:17:43|2.7505
14:17:43|2.7531
14:17:45|2.7523
14:17:46|2.7519
14:17:47|2.7532
14:17:48|2.7497
14:17:49|2.7489
14:17:50|2.7481
14:17:51|2.7484
14:17:52|2.7481
14:17:53|2.7465
14:17:54|2.7479
14:17:55|2.7479
14:17:56|2.7477
14:17:57|2.7466
14:17:58|2.7447
14:17:59|2.7453
14:18:00|2.7474
14:18:01|2.7448
14:18:03|2.747
14:18:03|2.7484
14:18:05|2.7486
14:18:05|2.7492
14:18:07|2.7499
14:18:07|2.7501
14:18:09|2.7477
14:18:10|2.748
14:18:11|2.7486
14:18:12|2.7477
14:18:13|2.7452
14:18:14|2.7451
14:18:15|2.7453
14:18:15|2.7441
14:18:17|2.7453
14:18:18|2.7462
14:18:19|2.7452
14:18:20|2.7462
14:18:21|2.7471
14:18:23|2.752
14:18:23|2.7495
14:18:24|2.748
14:18:25|2.7488
14:18:26|2.7488
14:18:27|2.7453
14:18:29|2.7453
14:18:29|2.7471
14:18:30|2.7441
14:18:31|2.7437
14:18:33|2.7447
14:18:35|2.7457
14:18:35|2.7442
14:18:36|2.7443
14:18:37|2.7442
14:18:39|2.7447
14:18:40|2.7432
14:18:41|2.7459
14:18:42|2.7457
14:18:43|2.7428
14:18:44|2.7432
14:18:46|2.7419
14:18:47|2.7409
14:18:48|2.7412
14:18:49|2.7412
14:18:50|2.7435
14:18:51|2.7426
14:18:53|2.7435
14:18:53|2.7434
14:18:55|2.7403
14:18:55|2.7403
14:18:56|2.742
14:18:57|2.7429
14:18:58|2.7416
14:18:59|2.742
14:19:01|2.7409
14:19:02|2.7409
14:19:03|2.7416
14:19:03|2.7416
14:19:04|2.7416
14:19:05|2.7416
14:19:07|2.7442
14:19:08|2.7442
14:19:10|2.7441
14:19:10|2.7437
14:19:12|2.7438
14:19:14|2.7425
14:19:15|2.7419
14:19:15|2.7419
14:19:18|2.7379
14:19:19|2.738
14:19:20|2.7362
14:19:22|2.7369
14:19:22|2.737
14:19:23|2.7375
14:19:24|2.7369
14:19:25|2.7361
14:19:26|2.7361
14:19:27|2.7333
14:19:29|2.7329
14:19:29|2.7332
14:19:30|2.7343
14:19:31|2.7334
14:19:33|2.7321
14:19:34|2.7319
14:19:35|2.7313
14:19:37|2.7341
14:19:37|2.7345
14:19:38|2.7362
14:19:39|2.7348
14:19:40|2.7351
14:19:41|2.7358
14:19:42|2.7344
14:19:43|2.7362
14:19:44|2.7372
14:19:45|2.7361
14:19:46|2.7361
14:19:47|2.7361
14:19:48|2.7328
14:19:49|2.7327
14:19:50|2.7327
14:19:51|2.7337
14:19:52|2.7336
14:19:53|2.7336
14:19:54|2.7337
14:19:55|2.7337
14:19:56|2.7337
14:19:57|2.7337
14:19:58|2.7337
14:19:59|2.7336
14:20:00|2.7324
14:20:01|2.7317
14:20:02|2.733
14:20:04|2.7347
14:20:06|2.7347
14:20:06|2.7336
14:20:07|2.7336
14:20:08|2.7346
14:20:09|2.7345
14:20:11|2.7345
14:20:12|2.734
14:20:13|2.734
14:20:14|2.7359
14:20:15|2.7359
14:20:15|2.7355
14:20:17|2.7362
14:20:18|2.7354
14:20:19|2.7354
14:20:19|2.7354
14:20:21|2.7339
14:20:22|2.7339
14:20:23|2.7339
14:20:24|2.7354
14:20:25|2.7362
14:20:26|2.7367
14:20:27|2.7367
14:20:28|2.7367
14:20:29|2.7367
14:20:30|2.7362
14:20:31|2.7362
14:20:33|2.7368
14:20:34|2.7368
14:20:35|2.7386
14:20:36|2.7355
14:20:37|2.7355
14:20:38|2.7355
14:20:39|2.7355
14:20:40|2.7355
14:20:41|2.7345
14:20:42|2.7339
14:20:43|2.7339
14:20:44|2.7339
14:20:45|2.7339
14:20:46|2.7353
14:20:47|2.7353
14:20:48|2.7353
14:20:49|2.7353
14:20:50|2.7353
14:20:51|2.7353
14:20:52|2.7353
14:20:54|2.7334
14:20:54|2.7339
14:20:55|2.7305
14:20:56|2.7346
14:20:58|2.733
14:20:59|2.733
14:20:59|2.7318
14:21:00|2.7329
14:21:02|2.7331
14:21:02|2.7331
14:21:04|2.7331
14:21:04|2.7311
14:21:06|2.7313
14:21:07|2.7321
14:21:07|2.7317
14:21:09|2.7305
14:21:10|2.7275
14:21:11|2.726
14:21:13|2.7257
14:21:14|2.7247
14:21:14|2.7256
14:21:16|2.7252
14:21:17|2.7241
14:21:18|2.7227
14:21:19|2.7247
14:21:19|2.7264
14:21:21|2.7273
14:21:23|2.7264
14:21:23|2.7273
14:21:24|2.7264
14:21:26|2.7259
14:21:27|2.7254
14:21:28|2.7258
14:21:29|2.7249
14:21:30|2.7253
14:21:31|2.7272
14:21:32|2.7272
14:21:33|2.7248
14:21:34|2.7249
14:21:35|2.7249
14:21:36|2.7249
14:21:37|2.7249
14:21:38|2.7278
14:21:39|2.7273
14:21:40|2.7273
14:21:41|2.7273
14:21:42|2.7255
14:21:43|2.7255
14:21:44|2.7231
14:21:45|2.7254
14:21:47|2.7261
14:21:47|2.7261
14:21:49|2.7246
14:21:50|2.7253
14:21:51|2.7258
14:21:52|2.7237
14:21:53|2.7237
14:21:54|2.7241
14:21:55|2.7245
14:21:56|2.7254
14:21:58|2.7251
14:21:58|2.7252
14:21:59|2.7252
14:22:00|2.7251
14:22:01|2.7235
14:22:02|2.7238
14:22:04|2.7238
14:22:05|2.7213
14:22:07|2.7209
14:22:07|2.7211
14:22:08|2.7211
14:22:09|2.7227
14:22:11|2.725
14:22:12|2.725
14:22:13|2.725
14:22:14|2.725
14:22:14|2.725
14:22:15|2.7226
14:22:17|2.7225
14:22:18|2.7227
14:22:19|2.7227
14:22:19|2.7235
14:22:20|2.7235
14:22:22|2.7235
14:22:23|2.7244
14:22:24|2.7244
14:22:25|2.724
14:22:26|2.7242
14:22:27|2.7239
14:22:28|2.725
14:22:29|2.725
14:22:31|2.725
14:22:32|2.725
14:22:33|2.726
14:22:34|2.727
14:22:35|2.7298
14:22:36|2.7298
14:22:37|2.7302
14:22:38|2.7302
14:22:39|2.7284
14:22:40|2.7284
14:22:41|2.7284
14:22:42|2.7284
14:22:44|2.7284
14:22:44|2.728
14:22:45|2.7278
14:22:47|2.7291
14:22:48|2.7291
14:22:49|2.7274
14:22:50|2.7278
14:22:51|2.7285
14:22:52|2.7268
14:22:53|2.727
14:22:54|2.727
14:22:55|2.7271
14:22:56|2.7271
14:22:57|2.7271
14:22:58|2.7264
14:22:59|2.7265
14:23:00|2.7265
14:23:01|2.7265
14:23:02|2.7271
14:23:03|2.7274
14:23:05|2.7261
14:23:06|2.7264
14:23:07|2.7261
14:23:08|2.728
14:23:09|2.7281
14:23:10|2.7278
14:23:12|2.7276
14:23:13|2.7274
14:23:14|2.7277
14:23:16|2.7276
14:23:16|2.7276
14:23:18|2.7276
14:23:19|2.7277
14:23:20|2.7277
14:23:21|2.7283
14:23:22|2.7283
14:23:23|2.7282
14:23:24|2.7275
14:23:25|2.7275
14:23:26|2.7275
14:23:27|2.7276
14:23:28|2.7276
14:23:29|2.7275
14:23:30|2.7275
14:23:31|2.7261
14:23:32|2.7253
14:23:33|2.7257
14:23:34|2.7255
14:23:35|2.725
14:23:36|2.7226
14:23:37|2.7237
14:23:38|2.7251
14:23:39|2.7225
14:23:40|2.7225
14:23:41|2.7225
14:23:42|2.7233
14:23:43|2.7218
14:23:44|2.7213
14:23:45|2.7201
14:23:47|2.7215
14:23:47|2.7215
14:23:48|2.7208
14:23:49|2.7215
14:23:50|2.7175
14:23:52|2.719
14:23:53|2.7185
14:23:54|2.7179
14:23:55|2.7177
14:23:56|2.7177
14:23:57|2.7183
14:23:58|2.7186
14:23:59|2.7186
14:24:00|2.7186
14:24:01|2.7194
14:24:02|2.7201
14:24:03|2.7201
14:24:04|2.7215
14:24:05|2.7221
14:24:07|2.7221
14:24:07|2.723
14:24:10|2.7258
14:24:11|2.7273
14:24:13|2.7273
14:24:13|2.7273
14:24:14|2.7275
14:24:15|2.7278
14:24:16|2.726
14:24:17|2.7248
14:24:18|2.7248
14:24:19|2.7249
14:24:20|2.7261
14:24:21|2.7257
14:24:22|2.7257
14:24:24|2.7244
14:24:25|2.7255
14:24:26|2.7255
14:24:27|2.7236
14:24:28|2.725
14:24:28|2.7254
14:24:30|2.7254
14:24:31|2.7241
14:24:32|2.7241
14:24:33|2.7241
14:24:34|2.7241
14:24:35|2.7241
14:24:36|2.7241
14:24:37|2.7261
14:24:38|2.7254
14:24:39|2.7261
14:24:39|2.7261
14:24:41|2.7261
14:24:41|2.7261
14:24:42|2.726
14:24:43|2.7262
14:24:45|2.7262
14:24:46|2.7261
14:24:47|2.7262
14:24:48|2.7267
14:24:49|2.7272
14:24:50|2.7267
14:24:51|2.7267
14:24:52|2.7267
14:24:53|2.7284
14:24:54|2.7284
14:24:55|2.7284
14:24:56|2.7251
14:24:57|2.7251
14:24:58|2.7257
14:24:59|2.7257
14:25:00|2.7257
14:25:02|2.726
14:25:03|2.726
14:25:03|2.7264
14:25:04|2.7279
14:25:06|2.7279
14:25:07|2.7258
14:25:07|2.7264
14:25:09|2.7264
14:25:10|2.7264
14:25:11|2.725
14:25:12|2.7243
14:25:13|2.7262
14:25:14|2.7262
14:25:15|2.7263
14:25:17|2.7255
14:25:18|2.7248
14:25:18|2.7237
14:25:20|2.7229
14:25:20|2.7231
14:25:22|2.7229
14:25:23|2.7229
14:25:25|2.7207
14:25:26|2.7214
14:25:27|2.724
14:25:28|2.724
14:25:29|2.7239
14:25:30|2.7235
14:25:31|2.7214
14:25:32|2.7255
14:25:33|2.7239
14:25:34|2.7239
14:25:35|2.7276
14:25:37|2.7268
14:25:37|2.7273
14:25:38|2.7273
14:25:39|2.7273
14:25:40|2.7273
14:25:41|2.7275
14:25:42|2.728
14:25:43|2.7285
14:25:44|2.7294
14:25:45|2.7276
14:25:46|2.7277
14:25:47|2.7285
14:25:48|2.7285
14:25:49|2.7288
14:25:50|2.7285
14:25:52|2.7287
14:25:53|2.7289
14:25:54|2.7289
14:25:55|2.7298
14:25:56|2.7298
14:25:57|2.73
14:25:57|2.7301
14:25:59|2.7301
14:26:00|2.7296
14:26:01|2.7283
14:26:02|2.7286
14:26:03|2.7294
14:26:03|2.729
14:26:05|2.7269
14:26:05|2.7261
14:26:07|2.7261
14:26:08|2.7261
14:26:10|2.7261
14:26:10|2.7244
14:26:11|2.7239
14:26:12|2.7239
14:26:13|2.7224
14:26:14|2.7246
14:26:15|2.7247
14:26:16|2.7256
14:26:18|2.7246
14:26:19|2.7259
14:26:19|2.7242
14:26:21|2.7227
14:26:23|2.7232
14:26:23|2.7232
14:26:24|2.7232
14:26:26|2.7232
14:26:27|2.7247
14:26:28|2.7244
14:26:29|2.7244
14:26:30|2.7219
14:26:31|2.7219
14:26:32|2.722
14:26:33|2.722
14:26:34|2.722
14:26:35|2.7207
14:26:36|2.7207
14:26:37|2.7207
14:26:38|2.7207
14:26:39|2.7207
14:26:41|2.7195
14:26:41|2.7195
14:26:43|2.7195
14:26:43|2.7209
14:26:44|2.7209
14:26:45|2.7201
14:26:46|2.7209
14:26:48|2.7226
14:26:49|2.7226
14:26:49|2.7226
14:26:51|2.7226
14:26:52|2.7226
14:26:53|2.7226
14:26:54|2.7226
14:26:55|2.7226
14:26:56|2.7226
14:26:57|2.7226
14:26:58|2.7226
14:26:59|2.7221
14:27:00|2.7223
14:27:01|2.721
14:27:02|2.7221
14:27:03|2.722
14:27:04|2.722
14:27:05|2.722
14:27:06|2.7221
14:27:07|2.7226
14:27:08|2.7226
14:27:09|2.7226
14:27:11|2.7221
14:27:12|2.7209
14:27:14|2.719
14:27:15|2.7187
14:27:16|2.7183
14:27:17|2.7196
14:27:17|2.7195
14:27:19|2.718
14:27:20|2.718
14:27:21|2.7182
14:27:22|2.7182
14:27:23|2.7186
14:27:24|2.7162
14:27:25|2.718
14:27:26|2.7182
14:27:27|2.717
14:27:28|2.7145
14:27:28|2.7156
14:27:30|2.7181
14:27:31|2.7161
14:27:32|2.7162
14:27:32|2.7162
14:27:35|2.7153
14:27:36|2.7155
14:27:36|2.7155
14:27:37|2.7201
14:27:38|2.7201
14:27:39|2.7201
14:27:40|2.7181
14:27:41|2.7181
14:27:42|2.7159
14:27:43|2.7159
14:27:44|2.7183
14:27:45|2.7179
14:27:46|2.7181
14:27:47|2.7181
14:27:48|2.7158
14:27:49|2.7152
14:27:50|2.7153
14:27:51|2.7158
14:27:52|2.7137
14:27:54|2.7137
14:27:54|2.7137
14:27:55|2.7142
14:27:56|2.7142
14:27:57|2.7158
14:27:58|2.7186
14:27:59|2.7183
14:28:00|2.718
14:28:01|2.718
14:28:02|2.7182
14:28:03|2.7168
14:28:05|2.7158
14:28:05|2.7161
14:28:06|2.7151
14:28:07|2.7159
14:28:08|2.7159
14:28:10|2.7156
14:28:11|2.7157
14:28:12|2.7151
14:28:12|2.7166
14:28:13|2.7157
14:28:15|2.7158
14:28:17|2.7158
14:28:17|2.7162
14:28:18|2.7162
14:28:19|2.7162
14:28:20|2.7167
14:28:21|2.7179
14:28:22|2.7178
14:28:23|2.7178
14:28:24|2.7178
14:28:26|2.7182
14:28:26|2.7168
14:28:28|2.7172
14:28:28|2.7172
14:28:29|2.7172
14:28:30|2.7172
14:28:32|2.7172
14:28:33|2.7167
14:28:34|2.7167
14:28:35|2.7167
14:28:36|2.7146
14:28:37|2.7146
14:28:38|2.7146
14:28:39|2.714
14:28:40|2.714
14:28:41|2.714
14:28:42|2.714
14:28:43|2.7135
14:28:44|2.7135
14:28:45|2.7141
14:28:46|2.7132
14:28:47|2.712
14:28:48|2.712
14:28:49|2.7099
14:28:50|2.7099
14:28:51|2.7082
14:28:52|2.7097
14:28:53|2.7102
14:28:54|2.7081
14:28:55|2.7084
14:28:56|2.7075
14:28:57|2.7075
14:28:58|2.7071
14:28:59|2.7071
14:29:01|2.7082
14:29:02|2.7105
14:29:03|2.7108
14:29:04|2.7111
14:29:05|2.7126
14:29:06|2.7132
14:29:07|2.7124
14:29:08|2.7131
14:29:09|2.7127
14:29:10|2.7118
14:29:12|2.7118
14:29:13|2.7118
14:29:14|2.7118
14:29:16|2.7115
14:29:17|2.7115
14:29:19|2.7115
14:29:19|2.7115
14:29:21|2.7095
14:29:22|2.7095
14:29:23|2.7096
14:29:24|2.7106
14:29:25|2.7106
14:29:26|2.7102
14:29:27|2.7102
14:29:28|2.7106
14:29:29|2.709
14:29:30|2.7091
14:29:31|2.7091
14:29:32|2.7099
14:29:33|2.7104
14:29:34|2.7105
14:29:35|2.7105
14:29:37|2.7093
14:29:37|2.7093
14:29:39|2.7093
14:29:39|2.7093
14:29:41|2.7093
14:29:43|2.7071
14:29:43|2.707
14:29:44|2.707
14:29:45|2.707
14:29:46|2.7065
14:29:48|2.7032
14:29:49|2.7013
14:29:50|2.7008
14:29:52|2.6975
14:29:52|2.7019
14:29:54|2.705
14:29:55|2.7052
14:29:56|2.7032
14:29:56|2.7045
14:29:57|2.7042
14:30:00|2.7045
14:30:00|2.7055
14:30:01|2.7055
14:30:02|2.7055
14:30:03|2.7069
14:30:04|2.7056
14:30:05|2.7058
14:30:06|2.7055
14:30:07|2.7055
14:30:08|2.707
14:30:09|2.7097
14:30:10|2.7081
14:30:11|2.709
14:30:13|2.7103
14:30:15|2.7108
14:30:16|2.7109
14:30:17|2.7107
14:30:19|2.7107
14:30:19|2.7107
14:30:21|2.709
14:30:21|2.7104
14:30:23|2.7125
14:30:23|2.7126
14:30:24|2.712
14:30:25|2.7123
14:30:26|2.7116
14:30:27|2.7116
14:30:29|2.7123
14:30:30|2.7106
14:30:31|2.7094
14:30:33|2.7094
14:30:33|2.7107
14:30:34|2.7107
14:30:35|2.7107
14:30:36|2.7107
14:30:37|2.7107
14:30:39|2.7105
14:30:39|2.7105
14:30:40|2.7105
14:30:42|2.7105
14:30:42|2.7105
14:30:44|2.7116
14:30:44|2.7117
14:30:46|2.7117
14:30:46|2.7096
14:30:47|2.7095
14:30:49|2.7104
14:30:50|2.7099
14:30:50|2.7099
14:30:53|2.7126
14:30:53|2.7126
14:30:54|2.7126
14:30:55|2.7117
14:30:56|2.7141
14:30:57|2.7141
14:30:58|2.7141
14:30:59|2.7103
14:31:00|2.7089
14:31:01|2.7089
14:31:02|2.7105
14:31:03|2.7105
14:31:04|2.7098
14:31:05|2.7091
14:31:06|2.709
14:31:07|2.7092
14:31:08|2.7092
14:31:09|2.7092
14:31:10|2.7092
14:31:11|2.7092
14:31:12|2.7092
14:31:14|2.7117
14:31:15|2.7117
14:31:17|2.7155
14:31:17|2.7155
14:31:18|2.7157
14:31:19|2.7154
14:31:20|2.7165
14:31:21|2.7165
14:31:22|2.7165
14:31:24|2.7121
14:31:25|2.7133
14:31:26|2.7133
14:31:26|2.7133
14:31:28|2.7133
14:31:29|2.7126
14:31:30|2.7126
14:31:30|2.7126
14:31:32|2.7126
14:31:32|2.7126
14:31:34|2.7126
14:31:34|2.7122
14:31:36|2.7121
14:31:37|2.7121
14:31:37|2.7121
14:31:39|2.712
14:31:40|2.7145
14:31:40|2.7143
14:31:42|2.7145
14:31:44|2.7145
14:31:45|2.7141
14:31:46|2.7142
14:31:47|2.7142
14:31:48|2.7142
14:31:49|2.7142
14:31:50|2.7142
14:31:51|2.7142
14:31:53|2.7141
14:31:54|2.7142
14:31:55|2.7142
14:31:55|2.7136
14:31:56|2.7142
14:31:58|2.7129
14:31:59|2.7133
14:31:59|2.7133
14:32:01|2.7116
14:32:02|2.7116
14:32:03|2.7111
14:32:04|2.7111
14:32:05|2.7123
14:32:06|2.7123
14:32:07|2.7123
14:32:08|2.7123
14:32:09|2.7123
14:32:10|2.7109
14:32:11|2.71
14:32:11|2.7117
14:32:13|2.7117
14:32:13|2.7117
14:32:15|2.7117
14:32:17|2.7134
14:32:18|2.7134
14:32:19|2.714
14:32:21|2.714
14:32:21|2.714
14:32:23|2.7146
14:32:24|2.7146
14:32:25|2.7146
14:32:26|2.7141
14:32:27|2.7141
14:32:28|2.7148
14:32:29|2.7148
14:32:30|2.7148
14:32:31|2.7148
14:32:32|2.7157
14:32:33|2.7167
14:32:34|2.7154
14:32:35|2.7154
14:32:36|2.7158
14:32:37|2.7158
14:32:38|2.7167
14:32:39|2.7167
14:32:40|2.7161
14:32:41|2.7173
14:32:42|2.7173
14:32:43|2.7173
14:32:44|2.7165
14:32:45|2.7164
14:32:46|2.7165
14:32:47|2.7165
14:32:48|2.7188
14:32:49|2.7195
14:32:50|2.72
14:32:51|2.7207
14:32:52|2.7199
14:32:53|2.7199
14:32:55|2.7197
14:32:55|2.7197
14:32:56|2.7197
14:32:57|2.719
14:32:58|2.7184
14:33:00|2.718
14:33:00|2.718
14:33:01|2.7189
14:33:02|2.7189
14:33:03|2.7189
14:33:04|2.7189
14:33:06|2.7189
14:33:07|2.7172
14:33:08|2.7172
14:33:09|2.7166
14:33:10|2.7166
14:33:10|2.7152
14:33:12|2.7147
14:33:13|2.7142
14:33:13|2.7149
14:33:14|2.7149
14:33:17|2.7159
14:33:18|2.7151
14:33:20|2.7151
14:33:21|2.7166
14:33:23|2.7166
14:33:23|2.7177
14:33:24|2.7189
14:33:26|2.7189
14:33:27|2.7189
14:33:28|2.7187
14:33:29|2.7197
14:33:30|2.7191
14:33:31|2.7189
14:33:32|2.7186
14:33:33|2.7184
14:33:35|2.7155
14:33:36|2.7164
14:33:37|2.7164
14:33:37|2.7164
14:33:38|2.7179
14:33:40|2.718
14:33:40|2.7164
14:33:41|2.7178
14:33:42|2.7178
14:33:44|2.7184
14:33:45|2.7184
14:33:46|2.7186
14:33:47|2.7189
14:33:48|2.7185
14:33:49|2.7181
14:33:50|2.7181
14:33:51|2.718
14:33:52|2.7184
14:33:53|2.7176
14:33:54|2.7182
14:33:55|2.717
14:33:56|2.7155
14:33:57|2.7155
14:33:58|2.7181
14:33:59|2.7181
14:34:01|2.719
14:34:02|2.7189
14:34:04|2.7196
14:34:04|2.7196
14:34:06|2.7196
14:34:07|2.7189
14:34:08|2.7189
14:34:08|2.7189
14:34:10|2.7189
14:34:10|2.7182
14:34:12|2.7183
14:34:13|2.7182
14:34:14|2.7182
14:34:14|2.7182
14:34:16|2.7185
14:34:17|2.7185
14:34:18|2.719
14:34:20|2.72
14:34:21|2.72
14:34:21|2.7208
14:34:23|2.722
14:34:24|2.7232
14:34:25|2.7236
14:34:26|2.7237
14:34:27|2.725
14:34:29|2.7239
14:34:30|2.7239
14:34:30|2.7214
14:34:32|2.7214
14:34:33|2.7214
14:34:34|2.7231
14:34:35|2.7215
14:34:36|2.7239
14:34:37|2.7239
14:34:38|2.7246
14:34:40|2.7246
14:34:40|2.7243
14:34:42|2.725
14:34:42|2.7229
14:34:44|2.723
14:34:45|2.723
14:34:46|2.7217
14:34:47|2.7217
14:34:48|2.7211
14:34:50|2.7213
14:34:51|2.7241
14:34:52|2.7228
14:34:53|2.7228
14:34:54|2.7231
14:34:55|2.7231
14:34:56|2.725
14:34:57|2.7245
14:34:58|2.7238
14:34:59|2.7238
14:35:00|2.7256
14:35:01|2.7271
14:35:02|2.7275
14:35:03|2.7264
14:35:04|2.7278
14:35:05|2.7287
14:35:06|2.7317
14:35:07|2.7337
14:35:08|2.734
14:35:09|2.7334
14:35:10|2.7335
14:35:11|2.7335
14:35:13|2.733
14:35:13|2.733
14:35:14|2.733
14:35:15|2.7326
14:35:17|2.7334
14:35:18|2.7324
14:35:18|2.732
14:35:20|2.7318
14:35:21|2.7314
14:35:22|2.7314
14:35:24|2.7311
14:35:24|2.7316
14:35:25|2.7316
14:35:27|2.7316
14:35:27|2.7316
14:35:29|2.7286
14:35:30|2.7289
14:35:31|2.7273
14:35:32|2.727
14:35:33|2.7255
14:35:35|2.7257
14:35:35|2.7257
14:35:36|2.7266
14:35:37|2.7266
14:35:38|2.7266
14:35:39|2.7266
14:35:40|2.7282
14:35:41|2.7282
14:35:42|2.7277
14:35:44|2.7277
14:35:45|2.7278
14:35:46|2.7278
14:35:47|2.7282
14:35:48|2.7282
14:35:49|2.729
14:35:50|2.7304
14:35:51|2.7296
14:35:52|2.7308
14:35:53|2.7328
14:35:54|2.7317
14:35:56|2.7317
14:35:56|2.7317
14:35:57|2.7316
14:35:58|2.7319
14:35:59|2.7319
14:36:00|2.7319
14:36:01|2.7319
14:36:02|2.7319
14:36:03|2.7318
14:36:04|2.7318
14:36:05|2.7308
14:36:07|2.7299
14:36:08|2.7296
14:36:08|2.7309
14:36:10|2.7319
14:36:11|2.739
14:36:13|2.7426
14:36:13|2.742
14:36:14|2.7414
14:36:15|2.7384
14:36:16|2.7384
14:36:18|2.7381
14:36:21|2.7381
14:36:22|2.7369
14:36:24|2.7369
14:36:25|2.7362
14:36:26|2.7366
14:36:27|2.7366
14:36:28|2.7376
14:36:29|2.7365
14:36:30|2.7365
14:36:31|2.7359
14:36:33|2.7349
14:36:34|2.7344
14:36:35|2.7344
14:36:37|2.7335
14:36:37|2.737
14:36:39|2.7386
14:36:40|2.7431
14:36:42|2.744
14:36:43|2.744
14:36:44|2.7415
14:36:45|2.7406
14:36:46|2.7405
14:36:47|2.7397
14:36:48|2.7397
14:36:48|2.7397
14:36:50|2.7378
14:36:50|2.7378
14:36:52|2.7378
14:36:53|2.7382
14:36:53|2.7387
14:36:55|2.7386
14:36:56|2.7397
14:36:57|2.7408
14:36:58|2.7396
14:36:59|2.7396
14:37:00|2.7399
14:37:01|2.7397
14:37:02|2.7397
14:37:03|2.7399
14:37:04|2.7399
14:37:06|2.7399
14:37:07|2.74
14:37:08|2.7412
14:37:10|2.743
14:37:11|2.7448
14:37:12|2.7471
14:37:12|2.749
14:37:13|2.7497
14:37:15|2.748
14:37:15|2.7478
14:37:17|2.7478
14:37:17|2.7477
14:37:19|2.7465
14:37:20|2.7444
14:37:21|2.7465
14:37:22|2.7455
14:37:23|2.7455
14:37:24|2.7464
14:37:25|2.7464
14:37:26|2.744
14:37:27|2.744
14:37:28|2.7438
14:37:29|2.744
14:37:30|2.744
14:37:31|2.7441
14:37:32|2.744
14:37:33|2.7441
14:37:34|2.744
14:37:35|2.7429
14:37:36|2.7429
14:37:37|2.7416
14:37:38|2.7416
14:37:39|2.7416
14:37:40|2.7434
14:37:42|2.743
14:37:42|2.743
14:37:44|2.744
14:37:45|2.744
14:37:46|2.7453
14:37:47|2.743
14:37:47|2.748
14:37:48|2.746
14:37:50|2.7441
14:37:50|2.7464
14:37:51|2.7471
14:37:52|2.7477
14:37:53|2.7477
14:37:55|2.7477
14:37:55|2.7477
14:37:57|2.7479
14:37:58|2.7488
14:37:59|2.7479
14:38:00|2.7479
14:38:01|2.7474
14:38:02|2.7473
14:38:04|2.7473
14:38:04|2.7473
14:38:06|2.744
14:38:07|2.744
14:38:08|2.744
14:38:09|2.7453
14:38:10|2.744
14:38:11|2.7464
14:38:12|2.7453
14:38:13|2.7439
14:38:14|2.7416
14:38:15|2.7416
14:38:16|2.7428
14:38:18|2.7415
14:38:18|2.7429
14:38:19|2.7416
14:38:20|2.7416
14:38:21|2.7429
14:38:23|2.7429
14:38:25|2.7416
14:38:26|2.7416
14:38:26|2.7427
14:38:28|2.7403
14:38:29|2.7401
14:38:29|2.741
14:38:31|2.7399
14:38:32|2.7402
14:38:33|2.742
14:38:34|2.7442
14:38:35|2.7436
14:38:36|2.7436
14:38:37|2.7411
14:38:38|2.7452
14:38:39|2.7444
14:38:40|2.746
14:38:41|2.7459
14:38:42|2.7459
14:38:43|2.7451
14:38:44|2.7442
14:38:45|2.7434
14:38:46|2.7434
14:38:47|2.7434
14:38:48|2.7434
14:38:49|2.7434
14:38:51|2.7442
14:38:52|2.7444
14:38:53|2.7444
14:38:53|2.7442
14:38:54|2.7442
14:38:56|2.7444
14:38:56|2.7442
14:38:58|2.7444
14:38:58|2.7444
14:39:00|2.7444
14:39:01|2.7444
14:39:02|2.7444
14:39:02|2.745
14:39:03|2.7454
14:39:05|2.7456
14:39:06|2.7442
14:39:07|2.7442
14:39:07|2.7442
14:39:09|2.7442
14:39:10|2.7463
14:39:11|2.7453
14:39:12|2.7456
14:39:13|2.7467
14:39:14|2.7457
14:39:15|2.7457
14:39:17|2.7457
14:39:17|2.7441
14:39:18|2.7432
14:39:19|2.7419
14:39:20|2.7425
14:39:22|2.743
14:39:24|2.7431
14:39:24|2.7412
14:39:26|2.7422
14:39:26|2.7434
14:39:28|2.7431
14:39:30|2.7442
14:39:31|2.7457
14:39:32|2.7453
14:39:33|2.7458
14:39:34|2.7458
14:39:35|2.7458
14:39:36|2.7471
14:39:37|2.7477
14:39:38|2.7463
14:39:39|2.7472
14:39:40|2.7482
14:39:41|2.7481
14:39:42|2.7492
14:39:43|2.7505
14:39:44|2.753
14:39:45|2.7566
14:39:46|2.7595
14:39:47|2.7609
14:39:48|2.7663
14:39:49|2.769
14:39:50|2.772
14:39:51|2.7749
14:39:52|2.777
14:39:53|2.7768
14:39:54|2.7905
14:39:55|2.7917
14:39:56|2.8
14:39:57|2.8002
14:39:59|2.8089
14:40:00|2.809
14:40:01|2.7975
14:40:02|2.7953
14:40:02|2.7994
14:40:03|2.7983
14:40:05|2.794
14:40:05|2.7957
14:40:07|2.795
14:40:08|2.7934
14:40:09|2.7946
14:40:10|2.7927
14:40:11|2.7951
14:40:12|2.7999
14:40:13|2.7954
14:40:14|2.8049
14:40:15|2.8142
14:40:16|2.8083
14:40:17|2.8216
14:40:18|2.8234
14:40:19|2.84
14:40:21|2.8472
14:40:21|2.8482
14:40:22|2.8325
14:40:23|2.8387
14:40:25|2.8378
14:40:26|2.8333
14:40:27|2.8741
14:40:28|2.885
14:40:29|2.8965
14:40:30|2.891
14:40:31|2.8724
14:40:32|2.8774
14:40:33|2.8806
14:40:35|2.8841
14:40:36|2.892
14:40:37|2.8883
14:40:38|2.8927
14:40:39|2.8911
14:40:40|2.8947
14:40:41|2.8797
14:40:42|2.87
14:40:43|2.8712
14:40:44|2.8732
14:40:46|2.8858
14:40:46|2.8801
14:40:47|2.8758
14:40:48|2.8742
14:40:49|2.8811
14:40:51|2.88
14:40:52|2.8753
14:40:53|2.8643
14:40:53|2.861
14:40:55|2.8601
14:40:55|2.8588
14:40:56|2.859
14:40:57|2.8541
14:40:59|2.8605
14:41:01|2.856
14:41:01|2.8572
14:41:02|2.848
14:41:04|2.8518
14:41:05|2.8509
14:41:06|2.8527
14:41:07|2.8401
14:41:08|2.8434
14:41:09|2.848
14:41:10|2.8485
14:41:11|2.8448
14:41:12|2.8435
14:41:13|2.84
14:41:14|2.8412
14:41:15|2.8398
14:41:16|2.8388
14:41:17|2.84
14:41:19|2.8374
14:41:19|2.8373
14:41:21|2.8391
14:41:22|2.8412
14:41:23|2.843
14:41:24|2.8429
14:41:25|2.8429
14:41:26|2.8454
14:41:28|2.8449
14:41:29|2.8429
14:41:30|2.8448
14:41:30|2.8473
14:41:32|2.8472
14:41:33|2.8489
14:41:33|2.8451
14:41:35|2.8454
14:41:36|2.8477
14:41:37|2.8481
14:41:38|2.8475
14:41:40|2.8512
14:41:41|2.8449
14:41:42|2.8457
14:41:43|2.848
14:41:44|2.8456
14:41:45|2.8448
14:41:46|2.844
14:41:47|2.8437
14:41:48|2.8412
14:41:49|2.8411
14:41:51|2.841
14:41:51|2.8411
14:41:53|2.8804
14:41:54|2.8867
14:41:55|2.8808
14:41:57|2.8886
14:41:57|2.8964
14:41:58|2.8925
14:41:59|2.8964
14:42:00|2.888
14:42:01|2.8906
14:42:02|2.8857
14:42:03|2.8835
14:42:05|2.8833
14:42:06|2.8834
14:42:07|2.8782
14:42:08|2.8838
14:42:08|2.8868
14:42:09|2.892
14:42:11|2.9028
14:42:12|2.9037
14:42:13|2.9046
14:42:14|2.9036
14:42:15|2.8964
14:42:15|2.8904
14:42:18|2.8838
14:42:18|2.8852
14:42:19|2.8865
14:42:20|2.8841
14:42:21|2.8838
14:42:23|2.885
14:42:24|2.8838
14:42:25|2.8838
14:42:27|2.8858
14:42:28|2.8874
14:42:29|2.888
14:42:30|2.8851
14:42:31|2.8874
14:42:32|2.8862
14:42:33|2.8899
14:42:34|2.8864
14:42:35|2.8843
14:42:36|2.8832
14:42:37|2.8848
14:42:38|2.8846
14:42:39|2.8849
14:42:40|2.8809
14:42:41|2.8825
14:42:42|2.8822
14:42:43|2.8802
14:42:44|2.8799
14:42:45|2.8796
14:42:46|2.8816
14:42:47|2.8763
14:42:48|2.88
14:42:49|2.8813
14:42:50|2.8813
14:42:51|2.879
14:42:52|2.8778
14:42:53|2.8778
14:42:54|2.8774
14:42:55|2.8762
14:42:57|2.8736
14:42:58|2.8611
14:42:59|2.8655
14:43:00|2.8704
14:43:01|2.8804
14:43:02|2.8708
14:43:03|2.87
14:43:04|2.8727
14:43:05|2.8665
14:43:06|2.8613
14:43:07|2.8653
14:43:08|2.87
14:43:09|2.8727
14:43:11|2.8778
14:43:11|2.8797
14:43:12|2.8805
14:43:13|2.8826
14:43:14|2.8826
14:43:15|2.8822
14:43:16|2.8804
14:43:17|2.8801
14:43:18|2.8856
14:43:19|2.8942
14:43:20|2.8883
14:43:21|2.89
14:43:22|2.8881
14:43:24|2.8884
14:43:25|2.8883
14:43:26|2.892
14:43:27|2.8843
14:43:28|2.8805
14:43:29|2.8716
14:43:30|2.8706
14:43:31|2.8665
14:43:32|2.8715
14:43:33|2.8698
14:43:35|2.8673
14:43:35|2.8945
14:43:37|2.9001
14:43:38|2.8954
14:43:39|2.8969
14:43:39|2.8969
14:43:41|2.8925
14:43:42|2.8986
14:43:42|2.9074
14:43:44|2.9115
14:43:45|2.9169
14:43:46|2.9024
14:43:47|2.9023
14:43:48|2.9073
14:43:49|2.9089
14:43:50|2.9096
14:43:51|2.9056
14:43:52|2.904
14:43:53|2.9033
14:43:54|2.9027
14:43:55|2.9074
14:43:56|2.9026
14:43:57|2.894
14:43:58|2.8964
14:43:59|2.8954
14:44:00|2.8935
14:44:01|2.8953
14:44:02|2.9006
14:44:03|2.9032
14:44:04|2.9032
14:44:05|2.9018
14:44:06|2.9028
14:44:07|2.9076
14:44:08|2.9083
14:44:09|2.9077
14:44:10|2.9079
14:44:11|2.9071
14:44:12|2.9033
14:44:13|2.8961
14:44:14|2.8897
14:44:15|2.8913
14:44:16|2.8907
14:44:17|2.8959
14:44:18|2.8915
14:44:19|2.8892
14:44:20|2.8873
14:44:21|2.885
14:44:22|2.8862
14:44:23|2.8888
14:44:24|2.886
14:44:25|2.8865
14:44:26|2.8881
14:44:28|2.8926
14:44:29|2.8954
14:44:31|2.8929
14:44:32|2.8941
14:44:32|2.894
14:44:34|2.8909
14:44:35|2.8895
14:44:36|2.8879
14:44:38|2.8872
14:44:38|2.8878
14:44:40|2.885
14:44:40|2.8858
14:44:42|2.8801
14:44:43|2.8824
14:44:44|2.8824
14:44:45|2.8853
14:44:46|2.8837
14:44:47|2.8821
14:44:48|2.8817
14:44:49|2.8803
14:44:50|2.8803
14:44:52|2.8818
14:44:52|2.8851
14:44:54|2.8844
14:44:55|2.887
14:44:56|2.8869
14:44:56|2.8879
14:44:58|2.8871
14:44:59|2.8853
14:44:59|2.8851
14:45:01|2.8844
14:45:02|2.8818
14:45:03|2.887
14:45:05|2.8852
14:45:05|2.8869
14:45:06|2.8869
14:45:07|2.8868
14:45:09|2.8866
14:45:10|2.882
14:45:11|2.8807
14:45:12|2.8814
14:45:13|2.8797
14:45:14|2.88
14:45:15|2.8815
14:45:17|2.8804
14:45:18|2.8798
14:45:18|2.8805
14:45:20|2.8814
14:45:21|2.881
14:45:22|2.8805
14:45:24|2.8823
14:45:24|2.8837
14:45:25|2.8821
14:45:26|2.8845
14:45:28|2.8852
14:45:30|2.8889
14:45:31|2.8898
14:45:32|2.8907
14:45:33|2.8937
14:45:34|2.8937
14:45:35|2.8953
14:45:37|2.906
14:45:38|2.9032
14:45:39|2.9054
14:45:41|2.8991
14:45:41|2.9017
14:45:43|2.9028
14:45:43|2.9
14:45:45|2.9047
14:45:47|2.9071
14:45:48|2.9104
14:45:49|2.9164
14:45:50|2.9162
14:45:51|2.9149
14:45:52|2.9024
14:45:53|2.909
14:45:55|2.9095
14:45:56|2.9121
14:45:56|2.9155
14:45:57|2.92
14:45:58|2.9226
14:45:59|2.9225
14:46:00|2.9226
14:46:02|2.9239
14:46:03|2.9199
14:46:04|2.922
14:46:04|2.9197
14:46:05|2.9158
14:46:07|2.9144
14:46:08|2.9127
14:46:09|2.9113
14:46:10|2.9092
14:46:11|2.9111
14:46:11|2.9169
14:46:13|2.919
14:46:14|2.9112
14:46:15|2.9113
14:46:16|2.9092
14:46:17|2.9079
14:46:18|2.906
14:46:19|2.9087
14:46:20|2.9092
14:46:21|2.9092
14:46:22|2.9096
14:46:23|2.9125
14:46:24|2.9125
14:46:25|2.9115
14:46:26|2.9115
14:46:27|2.9143
14:46:28|2.9114
14:46:30|2.9097
14:46:31|2.9102
14:46:33|2.9102
14:46:33|2.9039
14:46:35|2.9032
14:46:35|2.901
14:46:37|2.8979
14:46:38|2.8957
14:46:40|2.8951
14:46:41|2.8974
14:46:42|2.8999
14:46:43|2.9048
14:46:44|2.9006
14:46:45|2.9027
14:46:46|2.9006
14:46:47|2.8989
14:46:48|2.901
14:46:49|2.8994
14:46:50|2.8955
14:46:51|2.8955
14:46:52|2.8958
14:46:53|2.8962
14:46:54|2.8935
14:46:55|2.8957
14:46:55|2.892
14:46:57|2.8918
14:46:58|2.8933
14:46:58|2.8951
14:46:59|2.8943
14:47:01|2.8916
14:47:01|2.8933
14:47:03|2.8903
14:47:04|2.8896
14:47:05|2.8917
14:47:06|2.8929
14:47:07|2.8953
14:47:08|2.8963
14:47:09|2.8969
14:47:10|2.8969
14:47:11|2.9002
14:47:12|2.8984
14:47:13|2.8969
14:47:14|2.8953
14:47:15|2.8976
14:47:16|2.8963
14:47:17|2.8977
14:47:18|2.8954
14:47:19|2.8955
14:47:21|2.8968
14:47:21|2.893
14:47:22|2.8954
14:47:23|2.8941
14:47:24|2.8933
14:47:25|2.8934
14:47:26|2.893
14:47:27|2.8934
14:47:28|2.893
14:47:30|2.8931
14:47:31|2.8969
14:47:32|2.8941
14:47:33|2.8951
14:47:34|2.8938
14:47:35|2.8926
14:47:35|2.8893
14:47:37|2.8883
14:47:38|2.8817
14:47:39|2.892
14:47:40|2.8887
14:47:40|2.8904
14:47:42|2.8898
14:47:43|2.8887
14:47:44|2.8887
14:47:45|2.8862
14:47:46|2.888
14:47:47|2.8839
14:47:48|2.885
14:47:50|2.8846
14:47:51|2.8836
14:47:52|2.8837
14:47:52|2.8798
14:47:53|2.8812
14:47:54|2.8811
14:47:55|2.8834
14:47:57|2.8817
14:47:58|2.8812
14:47:59|2.8823
14:48:00|2.8825
14:48:01|2.881
14:48:02|2.8824
14:48:03|2.8824
14:48:04|2.882
14:48:05|2.883
14:48:06|2.8877
14:48:07|2.8854
14:48:08|2.8874
14:48:09|2.8888
14:48:10|2.8891
14:48:11|2.8928
14:48:12|2.8938
14:48:13|2.8914
14:48:14|2.8927
14:48:15|2.8943
14:48:17|2.8966
14:48:17|2.8977
14:48:18|2.8976
14:48:19|2.8965
14:48:20|2.8964
14:48:21|2.8981
14:48:22|2.901
14:48:23|2.9055
14:48:24|2.909
14:48:25|2.9088
14:48:26|2.9014
14:48:27|2.9037
14:48:29|2.9041
14:48:30|2.906
14:48:31|2.9071
14:48:33|2.9037
14:48:34|2.9
14:48:35|2.9
14:48:36|2.9037
14:48:38|2.8996
14:48:39|2.898
14:48:40|2.899
14:48:41|2.899
14:48:43|2.8994
14:48:44|2.901
14:48:44|2.902
14:48:46|2.9035
14:48:46|2.9046
14:48:47|2.902
14:48:49|2.9042
14:48:50|2.9022
14:48:50|2.9057
14:48:51|2.9042
14:48:52|2.9039
14:48:54|2.9048
14:48:55|2.9043
14:48:55|2.9006
14:48:56|2.9037
14:48:58|2.9039
14:48:58|2.903
14:49:00|2.9024
14:49:01|2.896
14:49:02|2.896
14:49:03|2.8964
14:49:04|2.8964
14:49:05|2.8989
14:49:06|2.8976
14:49:07|2.8989
14:49:08|2.8976
14:49:09|2.899
14:49:10|2.9006
14:49:11|2.8988
14:49:13|2.8976
14:49:14|2.8998
14:49:15|2.8998
14:49:16|2.8998
14:49:17|2.8997
14:49:18|2.8997
14:49:18|2.8998
14:49:20|2.9
14:49:20|2.9024
14:49:22|2.8989
14:49:22|2.8997
14:49:24|2.9005
14:49:25|2.8997
14:49:26|2.9
14:49:26|2.8987
14:49:28|2.8981
14:49:29|2.8935
14:49:31|2.8982
14:49:31|2.8912
14:49:32|2.8957
14:49:33|2.8936
14:49:34|2.8945
14:49:36|2.8921
14:49:37|2.8914
14:49:38|2.8853
14:49:39|2.8858
14:49:41|2.8838
14:49:41|2.8835
14:49:42|2.8832
14:49:43|2.8824
14:49:44|2.8797
14:49:45|2.8831
14:49:46|2.882
14:49:47|2.8819
14:49:48|2.8799
14:49:49|2.8752
14:49:51|2.8786
14:49:52|2.8752
14:49:53|2.8778
14:49:54|2.8752
14:49:55|2.8682
14:49:56|2.87
14:49:57|2.8664
14:49:58|2.8666
14:49:59|2.866
14:50:00|2.8687
14:50:01|2.8692
14:50:02|2.8686
14:50:03|2.8673
14:50:04|2.8702
14:50:06|2.8687
14:50:07|2.8745
14:50:09|2.868
14:50:09|2.8686
14:50:10|2.8693
14:50:11|2.867
14:50:12|2.87
14:50:13|2.8695
14:50:14|2.8673
14:50:15|2.867
14:50:16|2.8685
14:50:17|2.8685
14:50:18|2.8732
14:50:19|2.8731
14:50:20|2.8775
14:50:21|2.8799
14:50:22|2.8823
14:50:24|2.8812
14:50:24|2.8805
14:50:25|2.8826
14:50:27|2.8853
14:50:27|2.8863
14:50:29|2.8835
14:50:30|2.8847
14:50:31|2.8843
14:50:32|2.8835
14:50:34|2.8829
14:50:34|2.8804
14:50:36|2.8783
14:50:38|2.8802
14:50:38|2.8803
14:50:39|2.8818
14:50:40|2.8881
14:50:42|2.8855
14:50:43|2.8868
14:50:44|2.8873
14:50:46|2.893
14:50:46|2.8911
14:50:47|2.8943
14:50:48|2.8902
14:50:49|2.8939
14:50:50|2.8922
14:50:51|2.8935
14:50:52|2.8911
14:50:53|2.8914
14:50:54|2.889
14:50:55|2.8851
14:50:56|2.8851
14:50:57|2.887
14:50:58|2.8865
14:50:59|2.8915
14:51:00|2.8892
14:51:01|2.8897
14:51:03|2.89
14:51:03|2.8888
14:51:05|2.8895
14:51:07|2.887
14:51:07|2.887
14:51:08|2.8884
14:51:09|2.8889
14:51:10|2.886
14:51:11|2.885
14:51:12|2.8844
14:51:13|2.8859
14:51:14|2.8859
14:51:16|2.8859
14:51:16|2.8855
14:51:17|2.8833
14:51:19|2.8845
14:51:19|2.8845
14:51:21|2.8859
14:51:22|2.8844
14:51:23|2.8846
14:51:24|2.8845
14:51:25|2.8822
14:51:26|2.8845
14:51:27|2.8846
14:51:28|2.8837
14:51:29|2.8844
14:51:30|2.8831
14:51:31|2.88
14:51:33|2.8818
14:51:33|2.8831
14:51:34|2.8806
14:51:37|2.8811
14:51:37|2.8798
14:51:38|2.8775
14:51:40|2.88
14:51:41|2.8798
14:51:43|2.8796
14:51:43|2.8801
14:51:44|2.8806
14:51:45|2.8798
14:51:47|2.876
14:51:48|2.8773
14:51:49|2.8781
14:51:50|2.875
14:51:51|2.8756
14:51:52|2.8753
14:51:54|2.8793
14:51:56|2.874
14:51:57|2.8758
14:51:58|2.8753
14:52:00|2.8767
14:52:00|2.8767
14:52:01|2.8763
14:52:03|2.8764
14:52:04|2.8732
14:52:05|2.8713
14:52:06|2.8687
14:52:07|2.8729
14:52:08|2.8736
14:52:09|2.872
14:52:10|2.8755
14:52:11|2.8723
14:52:12|2.8743
14:52:12|2.8743
14:52:13|2.87
14:52:15|2.8664
14:52:15|2.87
14:52:16|2.865
14:52:18|2.8666
14:52:19|2.8651
14:52:19|2.8666
14:52:20|2.8609
14:52:22|2.8619
14:52:22|2.8594
14:52:23|2.8594
14:52:25|2.8606
14:52:25|2.8615
14:52:27|2.8607
14:52:27|2.8608
14:52:28|2.8605
14:52:29|2.8596
14:52:30|2.8605
14:52:32|2.8593
14:52:32|2.8591
14:52:33|2.8576
14:52:35|2.8578
14:52:35|2.8598
14:52:37|2.8592
14:52:39|2.8612
14:52:40|2.8591
14:52:42|2.8579
14:52:43|2.858
14:52:44|2.8584
14:52:44|2.8593
14:52:46|2.8587
14:52:47|2.8631
14:52:48|2.862
14:52:48|2.8655
14:52:49|2.8665
14:52:51|2.8671
14:52:52|2.8684
14:52:53|2.8679
14:52:54|2.8679
14:52:55|2.8679
14:52:56|2.868
14:52:57|2.8706
14:52:58|2.8595
14:52:58|2.86
14:53:00|2.8593
14:53:01|2.8593
14:53:02|2.8581
14:53:03|2.86
14:53:04|2.8593
14:53:05|2.86
14:53:06|2.8587
14:53:07|2.8589
14:53:08|2.8588
14:53:09|2.86
14:53:10|2.8599
14:53:11|2.8599
14:53:12|2.86
14:53:13|2.8591
14:53:14|2.8599
14:53:15|2.8593
14:53:16|2.8565
14:53:17|2.8565
14:53:18|2.8596
14:53:19|2.859
14:53:20|2.8573
14:53:21|2.8586
14:53:22|2.8583
14:53:23|2.8596
14:53:25|2.8569
14:53:25|2.859
14:53:26|2.8592
14:53:27|2.8572
14:53:28|2.8556
14:53:29|2.8569
14:53:31|2.8593
14:53:32|2.8594
14:53:32|2.8594
14:53:35|2.8594
14:53:36|2.8569
14:53:38|2.8569
14:53:39|2.8589
14:53:40|2.8569
14:53:42|2.8588
14:53:42|2.8588
14:53:43|2.8596
14:53:45|2.8606
14:53:45|2.8654
14:53:47|2.8649
14:53:48|2.8656
14:53:49|2.8743
14:53:50|2.8749
14:53:51|2.8742
14:53:51|2.8723
14:53:53|2.8706
14:53:53|2.8685
14:53:55|2.8685
14:53:56|2.8671
14:53:57|2.8647
14:53:58|2.8645
14:53:59|2.8639
14:54:00|2.8642
14:54:01|2.863
14:54:02|2.8645
14:54:03|2.8639
14:54:04|2.8646
14:54:05|2.8629
14:54:06|2.8647
14:54:07|2.8673
14:54:08|2.87
14:54:09|2.8713
14:54:10|2.8713
14:54:11|2.867
14:54:12|2.8723
14:54:13|2.8691
14:54:14|2.8696
14:54:15|2.8692
14:54:16|2.871
14:54:17|2.871
14:54:18|2.8732
14:54:19|2.8713
14:54:20|2.8727
14:54:21|2.8736
14:54:22|2.875
14:54:23|2.8744
14:54:24|2.8744
14:54:25|2.8711
14:54:26|2.8714
14:54:27|2.8715
14:54:28|2.8714
14:54:29|2.8714
14:54:30|2.8714
14:54:31|2.8681
14:54:32|2.868
14:54:33|2.8684
14:54:34|2.868
14:54:35|2.8687
14:54:36|2.8675
14:54:37|2.8645
14:54:38|2.8645
14:54:40|2.8667
14:54:41|2.8674
14:54:41|2.8666
14:54:43|2.8652
14:54:44|2.8662
14:54:45|2.8651
14:54:47|2.8646
14:54:47|2.8662
14:54:48|2.8652
14:54:49|2.8621
14:54:50|2.8635
14:54:51|2.8611
14:54:53|2.8629
14:54:54|2.8625
14:54:55|2.8634
14:54:56|2.8604
14:54:57|2.8569
14:54:58|2.8583
14:54:59|2.8555
14:55:00|2.8568
14:55:01|2.8569
14:55:02|2.8578
14:55:03|2.8568
14:55:04|2.8559
14:55:06|2.8585
14:55:06|2.8581
14:55:07|2.8581
14:55:08|2.859
14:55:09|2.8581
14:55:10|2.8579
14:55:11|2.859
14:55:12|2.859
14:55:13|2.8568
14:55:14|2.8607
14:55:15|2.8633
14:55:16|2.8633
14:55:17|2.8665
14:55:18|2.8648
14:55:19|2.8635
14:55:20|2.8658
14:55:21|2.8642
14:55:23|2.8623
14:55:24|2.8628
14:55:25|2.8572
14:55:26|2.856
14:55:27|2.8569
14:55:28|2.8564
14:55:29|2.855
14:55:30|2.8555
14:55:31|2.8544
14:55:32|2.8529
14:55:33|2.8529
14:55:34|2.8534
14:55:34|2.854
14:55:37|2.8516
14:55:37|2.8523
14:55:38|2.8508
14:55:40|2.8516
14:55:42|2.8496
14:55:42|2.8496
14:55:43|2.851
14:55:44|2.85
14:55:46|2.854
14:55:48|2.8533
14:55:48|2.8533
14:55:50|2.8606
14:55:51|2.8603
14:55:52|2.8616
14:55:53|2.8616
14:55:54|2.861
14:55:55|2.862
14:55:56|2.8597
14:55:57|2.8583
14:55:58|2.8579
14:55:59|2.8583
14:56:00|2.8586
14:56:01|2.8586
14:56:02|2.8586
14:56:03|2.8616
14:56:04|2.8625
14:56:05|2.8624
14:56:06|2.8593
14:56:07|2.8595
14:56:08|2.8593
14:56:09|2.8597
14:56:10|2.8604
14:56:11|2.86
14:56:12|2.86
14:56:13|2.8595
14:56:14|2.8595
14:56:15|2.8603
14:56:16|2.8602
14:56:18|2.8584
14:56:19|2.861
14:56:20|2.8596
14:56:20|2.8586
14:56:22|2.8583
14:56:23|2.8587
14:56:25|2.8613
14:56:25|2.8618
14:56:26|2.8604
14:56:27|2.8612
14:56:28|2.859
14:56:29|2.8575
14:56:31|2.8575
14:56:31|2.8561
14:56:32|2.8558
14:56:33|2.8558
14:56:34|2.8531
14:56:35|2.8534
14:56:37|2.8534
14:56:38|2.853
14:56:38|2.853
14:56:40|2.8535
14:56:42|2.8559
14:56:43|2.8554
14:56:43|2.8551
14:56:44|2.8555
14:56:46|2.8561
14:56:46|2.8544
14:56:48|2.8551
14:56:49|2.8534
14:56:50|2.8518
14:56:51|2.8517
14:56:52|2.8517
14:56:53|2.8529
14:56:54|2.8536
14:56:54|2.8536
14:56:56|2.8536
14:56:57|2.8525
14:56:58|2.8535
14:56:59|2.8532
14:57:00|2.8532
14:57:01|2.8518
14:57:02|2.8518
14:57:03|2.8514
14:57:04|2.8535
14:57:05|2.852
14:57:06|2.852
14:57:07|2.8525
14:57:08|2.8518
14:57:09|2.8511
14:57:10|2.8513
14:57:11|2.8513
14:57:12|2.8525
14:57:14|2.8525
14:57:14|2.8525
14:57:15|2.8539
14:57:16|2.8539
14:57:17|2.8539
14:57:19|2.8544
14:57:19|2.8544
14:57:21|2.8544
14:57:22|2.8551
14:57:23|2.855
14:57:24|2.8568
14:57:24|2.8565
14:57:25|2.8561
14:57:26|2.8561
14:57:27|2.8544
14:57:28|2.8536
14:57:30|2.8536
14:57:30|2.8553
14:57:32|2.8544
14:57:32|2.8544
14:57:33|2.8533
14:57:35|2.8524
14:57:36|2.8544
14:57:37|2.8557
14:57:38|2.8541
14:57:39|2.8526
14:57:40|2.8522
14:57:42|2.852
14:57:43|2.8549
14:57:44|2.8549
14:57:46|2.8548
14:57:46|2.8544
14:57:47|2.8544
14:57:48|2.8544
14:57:49|2.8544
14:57:50|2.8537
14:57:51|2.8533
14:57:52|2.8535
14:57:53|2.8544
14:57:54|2.8539
14:57:55|2.8539
14:57:56|2.8534
14:57:58|2.8536
14:57:59|2.8558
14:57:59|2.8524
14:58:00|2.8524
14:58:02|2.8536
14:58:02|2.8535
14:58:03|2.8535
14:58:04|2.8535
14:58:05|2.8535
14:58:07|2.8535
14:58:07|2.8535
14:58:08|2.8516
14:58:09|2.8489
14:58:10|2.8498
14:58:11|2.85
14:58:13|2.8474
14:58:14|2.8491
14:58:14|2.8457
14:58:16|2.849
14:58:17|2.8526
14:58:19|2.8521
14:58:19|2.8511
14:58:20|2.851
14:58:21|2.8508
14:58:22|2.85
14:58:23|2.849
14:58:24|2.8494
14:58:25|2.8502
14:58:26|2.8505
14:58:27|2.8499
14:58:28|2.8499
14:58:29|2.8475
14:58:30|2.8485
14:58:31|2.85
14:58:32|2.8496
14:58:33|2.8496
14:58:34|2.8489
14:58:35|2.8489
14:58:36|2.8489
14:58:37|2.8493
14:58:39|2.8474
14:58:40|2.8476
14:58:41|2.8471
14:58:42|2.8462
14:58:43|2.8465
14:58:44|2.8465
14:58:45|2.8463
14:58:46|2.8465
14:58:47|2.8471
14:58:48|2.8471
14:58:49|2.8471
14:58:50|2.8463
14:58:51|2.8471
14:58:52|2.8471
14:58:53|2.8471
14:58:54|2.8471
14:58:56|2.8471
14:58:56|2.8481
14:58:57|2.8481
14:58:58|2.8481
14:58:59|2.8478
14:59:01|2.8456
14:59:02|2.8457
14:59:03|2.8469
14:59:04|2.8443
14:59:05|2.8443
14:59:06|2.8443
14:59:07|2.844
14:59:08|2.8427
14:59:09|2.8377
14:59:10|2.8359
14:59:11|2.837
14:59:12|2.8366
14:59:13|2.8378
14:59:14|2.8372
14:59:15|2.8378
14:59:16|2.8384
14:59:17|2.836
14:59:18|2.8365
14:59:19|2.8352
14:59:20|2.8368
14:59:21|2.8365
14:59:22|2.8352
14:59:23|2.8362
14:59:24|2.8367
14:59:25|2.8376
14:59:26|2.8366
14:59:27|2.8366
14:59:28|2.8399
14:59:29|2.837
14:59:30|2.837
14:59:31|2.8378
14:59:32|2.8378
14:59:33|2.8379
14:59:34|2.8365
14:59:36|2.837
14:59:37|2.837
14:59:38|2.837
14:59:38|2.8387
14:59:40|2.8387
14:59:42|2.8382
14:59:42|2.8382
14:59:43|2.8371
14:59:44|2.8349
14:59:47|2.8349
14:59:47|2.8413
14:59:48|2.839
14:59:49|2.8365
14:59:50|2.8362
14:59:51|2.8362
14:59:52|2.8355
14:59:53|2.8395
14:59:54|2.8375
14:59:55|2.8375
14:59:57|2.8382
14:59:57|2.8376
14:59:59|2.8371
15:00:00|2.8364
15:00:00|2.8371
15:00:02|2.8351
15:00:04|2.8382
15:00:04|2.839
15:00:05|2.8401
15:00:06|2.8394
15:00:08|2.8404
15:00:09|2.8365
15:00:10|2.8368
15:00:11|2.8382
15:00:12|2.8382
15:00:13|2.8394
15:00:14|2.8394
15:00:15|2.8394
15:00:16|2.8401
15:00:17|2.8375
15:00:18|2.8413
15:00:19|2.8409
15:00:20|2.8382
15:00:21|2.8386
15:00:23|2.8403
15:00:24|2.8417
15:00:24|2.8425
15:00:25|2.8429
15:00:26|2.8443
15:00:27|2.8425
15:00:28|2.843
15:00:29|2.8437
15:00:30|2.8433
15:00:32|2.8438
15:00:33|2.8469
15:00:34|2.8464
15:00:35|2.8442
15:00:36|2.846
15:00:37|2.8456
15:00:38|2.846
15:00:39|2.8473
15:00:41|2.8481
15:00:42|2.8486
15:00:43|2.8486
15:00:43|2.8495
15:00:44|2.8523
15:00:46|2.8514
15:00:48|2.8511
15:00:49|2.8519
15:00:51|2.8511
15:00:52|2.8514
15:00:53|2.8523
15:00:54|2.8519
15:00:55|2.8512
15:00:56|2.8495
15:00:57|2.852
15:00:58|2.8511
15:00:59|2.8512
15:01:01|2.852
15:01:02|2.8496
15:01:03|2.8496
15:01:04|2.8492
15:01:05|2.85
15:01:06|2.8496
15:01:07|2.8485
15:01:09|2.8512
15:01:10|2.8482
15:01:11|2.8496
15:01:12|2.8505
15:01:13|2.8505
15:01:14|2.8505
15:01:15|2.8515
15:01:16|2.8515
15:01:17|2.8515
15:01:18|2.8515
15:01:19|2.8515
15:01:20|2.8515
15:01:21|2.8505
15:01:23|2.8495
15:01:23|2.8495
15:01:25|2.8495
15:01:25|2.8495
15:01:27|2.849
15:01:27|2.8495
15:01:28|2.8494
15:01:29|2.8505
15:01:30|2.8495
15:01:31|2.8495
15:01:33|2.8485
15:01:34|2.8473
15:01:34|2.8508
15:01:36|2.8508
15:01:37|2.8508
15:01:38|2.8495
15:01:39|2.8495
15:01:40|2.8495
15:01:41|2.8496
15:01:42|2.8496
15:01:42|2.8511
15:01:45|2.8562
15:01:45|2.8558
15:01:47|2.8572
15:01:47|2.8573
15:01:50|2.8551
15:01:50|2.855
15:01:51|2.8553
15:01:52|2.855
15:01:53|2.8535
15:01:54|2.8534
15:01:55|2.8528
15:01:56|2.8535
15:01:57|2.8535
15:01:58|2.8524
15:01:59|2.8527
15:02:00|2.8526
15:02:01|2.8531
15:02:02|2.8546
15:02:04|2.8546
15:02:04|2.855
15:02:05|2.855
15:02:06|2.8532
15:02:08|2.8547
15:02:09|2.8546
15:02:10|2.8527
15:02:11|2.8527
15:02:12|2.8533
15:02:13|2.8533
15:02:14|2.8533
15:02:15|2.8533
15:02:16|2.8533
15:02:17|2.8519
15:02:18|2.8519
15:02:19|2.8513
15:02:20|2.8507
15:02:21|2.8508
15:02:22|2.8524
15:02:23|2.8523
15:02:24|2.8517
15:02:25|2.8513
15:02:26|2.8513
15:02:27|2.8513
15:02:28|2.8517
15:02:29|2.8511
15:02:30|2.8491
15:02:31|2.8504
15:02:32|2.849
15:02:34|2.8505
15:02:34|2.8508
15:02:35|2.849
15:02:37|2.8489
15:02:38|2.8487
15:02:39|2.8476
15:02:40|2.8439
15:02:40|2.8446
15:02:41|2.8419
15:02:43|2.8411
15:02:44|2.8426
15:02:45|2.8438
15:02:46|2.8427
15:02:47|2.8433
15:02:49|2.8436
15:02:51|2.8428
15:02:52|2.8428
15:02:53|2.8428
15:02:53|2.8428
15:02:55|2.8428
15:02:56|2.8426
15:02:57|2.8425
15:02:58|2.8428
15:02:58|2.8428
15:03:00|2.843
15:03:01|2.8425
15:03:02|2.8425
15:03:04|2.8428
15:03:04|2.8427
15:03:05|2.8427
15:03:06|2.8421
15:03:07|2.8407
15:03:09|2.842
15:03:09|2.8405
15:03:11|2.84
15:03:11|2.84
15:03:12|2.8396
15:03:13|2.8402
15:03:14|2.8391
15:03:15|2.8378
15:03:16|2.8369
15:03:18|2.8374
15:03:19|2.8362
15:03:20|2.8374
15:03:21|2.835
15:03:22|2.8391
15:03:23|2.8391
15:03:24|2.8373
15:03:25|2.8372
15:03:26|2.8372
15:03:27|2.8372
15:03:28|2.8377
15:03:29|2.8372
15:03:30|2.8373
15:03:31|2.8362
15:03:32|2.8362
15:03:33|2.8362
15:03:34|2.8362
15:03:35|2.8329
15:03:36|2.8329
15:03:37|2.8346
15:03:38|2.8354
15:03:40|2.8345
15:03:40|2.8325
15:03:41|2.8321
15:03:43|2.8316
15:03:44|2.8317
15:03:45|2.8317
15:03:46|2.8315
15:03:47|2.8301
15:03:49|2.8288
15:03:50|2.8288
15:03:50|2.8295
15:03:52|2.8251
15:03:53|2.825
15:03:54|2.8264
15:03:55|2.8261
15:03:56|2.8249
15:03:58|2.8251
15:03:58|2.8253
15:04:00|2.8266
15:04:01|2.8293
15:04:01|2.8291
15:04:03|2.829
15:04:05|2.8297
15:04:06|2.8321
15:04:07|2.8318
15:04:08|2.8325
15:04:09|2.8317
15:04:10|2.8318
15:04:11|2.8325
15:04:12|2.8309
15:04:13|2.8317
15:04:14|2.8317
15:04:15|2.832
15:04:16|2.832
15:04:17|2.8311
15:04:18|2.8311
15:04:19|2.8311
15:04:20|2.8326
15:04:21|2.8317
15:04:22|2.8317
15:04:23|2.8317
15:04:24|2.8326
15:04:25|2.8326
15:04:26|2.8326
15:04:27|2.8326
15:04:28|2.8326
15:04:29|2.8326
15:04:30|2.8318
15:04:31|2.832
15:04:33|2.832
15:04:35|2.832
15:04:35|2.8306
15:04:36|2.8306
15:04:37|2.8306
15:04:39|2.8318
15:04:39|2.8326
15:04:40|2.8326
15:04:41|2.832
15:04:42|2.832
15:04:44|2.8306
15:04:45|2.8306
15:04:48|2.8304
15:04:49|2.8307
15:04:50|2.8292
15:04:51|2.8284
15:04:52|2.8288
15:04:54|2.8284
15:04:54|2.8268
15:04:56|2.8281
15:04:57|2.8285
15:04:58|2.828
15:04:59|2.8266
15:05:00|2.8272
15:05:01|2.8258
15:05:03|2.8271
15:05:04|2.8271
15:05:04|2.8283
15:05:06|2.8283
15:05:06|2.8278
15:05:08|2.8276
15:05:09|2.8276
15:05:10|2.8276
15:05:11|2.832
15:05:12|2.8315
15:05:14|2.8274
15:05:15|2.8285
15:05:15|2.8285
15:05:17|2.8288
15:05:17|2.8288
15:05:19|2.8288
15:05:19|2.8307
15:05:20|2.8339
15:05:21|2.8334
15:05:23|2.8345
15:05:24|2.8357
15:05:25|2.8334
15:05:26|2.8332
15:05:27|2.833
15:05:28|2.8331
15:05:29|2.8331
15:05:31|2.8332
15:05:32|2.8334
15:05:32|2.8334
15:05:33|2.8334
15:05:34|2.8334
15:05:36|2.8334
15:05:36|2.8333
15:05:37|2.8333
15:05:39|2.8332
15:05:40|2.8332
15:05:40|2.8334
15:05:42|2.8334
15:05:42|2.8346
15:05:44|2.8372
15:05:46|2.8436
15:05:47|2.8451
15:05:47|2.8431
15:05:49|2.8423
15:05:50|2.8424
15:05:51|2.8441
15:05:52|2.8436
15:05:54|2.844
15:05:55|2.8423
15:05:56|2.8423
15:05:56|2.8422
15:05:58|2.8422
15:05:58|2.842
15:06:00|2.8421
15:06:01|2.8435
15:06:02|2.8423
15:06:03|2.8423
15:06:04|2.8419
15:06:04|2.8419
15:06:06|2.8422
15:06:07|2.8441
15:06:08|2.8435
15:06:09|2.8435
15:06:10|2.8435
15:06:11|2.8435
15:06:13|2.8419
15:06:13|2.8419
15:06:15|2.8437
15:06:16|2.8423
15:06:17|2.8414
15:06:18|2.8414
15:06:19|2.8414
15:06:20|2.8408
15:06:21|2.8405
15:06:22|2.8394
15:06:23|2.839
15:06:24|2.8386
15:06:25|2.8386
15:06:27|2.8414
15:06:28|2.8414
15:06:29|2.8414
15:06:30|2.8414
15:06:31|2.8414
15:06:31|2.8414
15:06:33|2.8389
15:06:34|2.8389
15:06:35|2.8377
15:06:36|2.8399
15:06:37|2.8399
15:06:38|2.8392
15:06:39|2.8407
15:06:40|2.8392
15:06:41|2.8392
15:06:42|2.8407
15:06:43|2.8393
15:06:44|2.8393
15:06:46|2.8389
15:06:47|2.8389
15:06:48|2.84
15:06:48|2.8373
15:06:51|2.8378
15:06:51|2.8371
15:06:52|2.8368
15:06:53|2.8368
15:06:55|2.8379
15:06:56|2.8383
15:06:57|2.8378
15:06:58|2.8379
15:06:59|2.8378
15:07:00|2.8373
15:07:00|2.8373
15:07:02|2.8373
15:07:03|2.8365
15:07:04|2.8365
15:07:05|2.8381
15:07:06|2.8381
15:07:07|2.8381
15:07:08|2.8378
15:07:09|2.8342
15:07:10|2.834
15:07:11|2.8329
15:07:13|2.8261
15:07:13|2.8277
15:07:15|2.8281
15:07:15|2.8296
15:07:17|2.8296
15:07:17|2.8275
15:07:18|2.8283
15:07:19|2.8326
15:07:20|2.8301
15:07:22|2.8292
15:07:22|2.8296
15:07:23|2.8308
15:07:25|2.8308
15:07:25|2.8297
15:07:26|2.8292
15:07:27|2.8292
15:07:29|2.8297
15:07:29|2.8297
15:07:30|2.8308
15:07:31|2.8315
15:07:33|2.8315
15:07:33|2.8302
15:07:35|2.829
15:07:36|2.8281
15:07:37|2.8291
15:07:37|2.8298
15:07:38|2.8288
15:07:39|2.8274
15:07:41|2.8274
15:07:41|2.8274
15:07:42|2.8273
15:07:43|2.8267
15:07:45|2.8272
15:07:46|2.8272
15:07:47|2.8268
15:07:48|2.826
15:07:49|2.8269
15:07:50|2.8274
15:07:51|2.8272
15:07:52|2.8272
15:07:53|2.8238
15:07:54|2.8196
15:07:55|2.8202
15:07:56|2.8182
15:07:57|2.8163
15:07:58|2.8176
15:07:59|2.8171
15:08:01|2.8207
15:08:02|2.8195
15:08:03|2.8196
15:08:04|2.8196
15:08:05|2.8196
15:08:06|2.82
15:08:07|2.8175
15:08:08|2.819
15:08:09|2.8194
15:08:10|2.8194
15:08:11|2.8194
15:08:13|2.82
15:08:13|2.82
15:08:15|2.8207
15:08:16|2.8194
15:08:17|2.8202
15:08:18|2.8194
15:08:19|2.8183
15:08:20|2.8183
15:08:21|2.8192
15:08:22|2.8175
15:08:23|2.8175
15:08:24|2.8168
15:08:25|2.8152
15:08:26|2.8166
15:08:27|2.8161
15:08:28|2.8161
15:08:29|2.8161
15:08:30|2.8161
15:08:31|2.8123
15:08:32|2.8154
15:08:33|2.8167
15:08:34|2.816
15:08:36|2.814
15:08:36|2.8128
15:08:37|2.8128
15:08:38|2.8148
15:08:40|2.8143
15:08:40|2.8146
15:08:41|2.8133
15:08:42|2.813
15:08:43|2.8135
15:08:45|2.812
15:08:45|2.8124
15:08:46|2.8115
15:08:48|2.8115
15:08:49|2.8111
15:08:50|2.8116
15:08:52|2.8124
15:08:53|2.8099
15:08:54|2.8119
15:08:55|2.8096
15:08:56|2.8096
15:08:57|2.8097
15:08:58|2.8105
15:08:59|2.8122
15:09:00|2.8098
15:09:02|2.8094
15:09:03|2.8104
15:09:05|2.8097
15:09:06|2.8095
15:09:06|2.8085
15:09:08|2.8085
15:09:09|2.8109
15:09:09|2.8107
15:09:11|2.8107
15:09:11|2.8107
15:09:13|2.81
15:09:14|2.81
15:09:15|2.8109
15:09:16|2.8103
15:09:17|2.8137
15:09:19|2.8175
15:09:19|2.8193
15:09:20|2.8216
15:09:22|2.8192
15:09:23|2.8186
15:09:23|2.8182
15:09:25|2.8168
15:09:26|2.8168
15:09:27|2.8168
15:09:28|2.816
15:09:29|2.8151
15:09:30|2.8145
15:09:31|2.8146
15:09:32|2.8146
15:09:33|2.8129
15:09:34|2.8129
15:09:35|2.8119
15:09:36|2.8119
15:09:37|2.8119
15:09:38|2.8114
15:09:39|2.8135
15:09:40|2.812
15:09:41|2.812
15:09:42|2.8119
15:09:43|2.8119
15:09:44|2.8119
15:09:45|2.8119
15:09:46|2.8133
15:09:47|2.8133
15:09:48|2.8133
15:09:49|2.8094
15:09:50|2.8094
15:09:51|2.8094
15:09:52|2.8099
15:09:53|2.808
15:09:54|2.8088
15:09:56|2.8079
15:09:57|2.8063
15:09:58|2.8072
15:09:59|2.806
15:10:01|2.806
15:10:02|2.8082
15:10:03|2.808
15:10:04|2.808
15:10:05|2.8092
15:10:06|2.8081
15:10:07|2.8081
15:10:08|2.8079
15:10:09|2.8073
15:10:10|2.8061
15:10:11|2.8061
15:10:12|2.806
15:10:13|2.8076
15:10:14|2.8082
15:10:15|2.8079
15:10:16|2.805
15:10:17|2.8054
15:10:18|2.8065
15:10:20|2.8061
15:10:20|2.8078
15:10:21|2.8053
15:10:23|2.8054
15:10:24|2.805
15:10:25|2.8049
15:10:26|2.8027
15:10:27|2.8026
15:10:28|2.8028
15:10:29|2.8041
15:10:30|2.804
15:10:31|2.804
15:10:32|2.8036
15:10:33|2.8036
15:10:34|2.8079
15:10:35|2.8085
15:10:36|2.8085
15:10:37|2.8085
15:10:38|2.8104
15:10:39|2.8157
15:10:40|2.8128
15:10:41|2.8127
15:10:42|2.8124
15:10:43|2.8115
15:10:44|2.8115
15:10:45|2.81
15:10:46|2.8112
15:10:47|2.8122
15:10:48|2.8111
15:10:49|2.8131
15:10:51|2.8131
15:10:52|2.8131
15:10:53|2.8125
15:10:54|2.8125
15:10:55|2.81
15:10:56|2.81
15:10:57|2.8112
15:10:58|2.8128
15:10:59|2.8118
15:11:00|2.812
15:11:01|2.812
15:11:02|2.8111
15:11:03|2.811
15:11:04|2.8121
15:11:06|2.8115
15:11:06|2.81
15:11:07|2.81
15:11:09|2.81
15:11:10|2.81
15:11:11|2.8072
15:11:11|2.8087
15:11:12|2.8102
15:11:13|2.8102
15:11:14|2.8094
15:11:16|2.8063
15:11:17|2.8086
15:11:18|2.8071
15:11:19|2.8086
15:11:20|2.8086
15:11:21|2.8086
15:11:22|2.8085
15:11:23|2.8078
15:11:24|2.8085
15:11:25|2.8068
15:11:26|2.8068
15:11:27|2.8081
15:11:28|2.8086
15:11:29|2.8078
15:11:31|2.8086
15:11:32|2.8086
15:11:32|2.8086
15:11:34|2.8085
15:11:34|2.8086
15:11:35|2.8086
15:11:36|2.8068
15:11:37|2.8068
15:11:38|2.8073
15:11:39|2.8065
15:11:40|2.8063
15:11:42|2.8059
15:11:43|2.8062
15:11:43|2.8048
15:11:45|2.8047
15:11:46|2.8064
15:11:46|2.8065
15:11:47|2.8057
15:11:48|2.8057
15:11:49|2.8044
15:11:51|2.8026
15:11:53|2.8026
15:11:54|2.8014
15:11:56|2.8014
15:11:57|2.8033
15:11:58|2.8046
15:11:59|2.8046
15:12:00|2.8033
15:12:02|2.8047
15:12:03|2.8047
15:12:03|2.8047
15:12:04|2.8034
15:12:06|2.8048
15:12:06|2.8033
15:12:08|2.8033
15:12:09|2.8047
15:12:09|2.8047
15:12:11|2.8048
15:12:11|2.8048
15:12:13|2.8048
15:12:13|2.805
15:12:15|2.808
15:12:16|2.8073
15:12:16|2.8086
15:12:17|2.8101
15:12:18|2.8085
15:12:20|2.811
15:12:21|2.8108
15:12:22|2.811
15:12:22|2.811
15:12:23|2.811
15:12:25|2.811
15:12:25|2.8109
15:12:26|2.8111
15:12:27|2.8113
15:12:29|2.8113
15:12:29|2.8113
15:12:30|2.8111
15:12:32|2.8111
15:12:33|2.8105
15:12:33|2.8105
15:12:35|2.811
15:12:36|2.811
15:12:36|2.8102
15:12:38|2.8102
15:12:38|2.8124
15:12:40|2.8124
15:12:40|2.8118
15:12:42|2.8118
15:12:43|2.8135
15:12:44|2.815
15:12:45|2.8157
15:12:46|2.8131
15:12:47|2.8135
15:12:48|2.8141
15:12:49|2.8141
15:12:50|2.8141
15:12:51|2.8148
15:12:52|2.8158
15:12:54|2.8175
15:12:54|2.8184
15:12:55|2.82
15:12:56|2.821
15:12:58|2.8203
15:12:59|2.8184
15:12:59|2.8184
15:13:00|2.819
15:13:02|2.82
15:13:03|2.82
15:13:04|2.8192
15:13:06|2.819
15:13:07|2.819
15:13:08|2.819
15:13:09|2.819
15:13:11|2.8168
15:13:11|2.8183
15:13:12|2.8209
15:13:13|2.8219
15:13:15|2.8231
15:13:16|2.8246
15:13:17|2.8241
15:13:17|2.8335
15:13:19|2.831
15:13:20|2.8328
15:13:21|2.8288
15:13:21|2.8307
15:13:23|2.8292
15:13:24|2.8299
15:13:24|2.8297
15:13:26|2.8286
15:13:27|2.8292
15:13:27|2.8292
15:13:28|2.8292
15:13:30|2.8292
15:13:31|2.8285
15:13:32|2.8285
15:13:33|2.8282
15:13:34|2.827
15:13:35|2.8218
15:13:36|2.8218
15:13:37|2.8257
15:13:38|2.8242
15:13:39|2.825
15:13:39|2.8257
15:13:42|2.8282
15:13:42|2.8282
15:13:43|2.8285
15:13:44|2.8293
15:13:45|2.8293
15:13:46|2.8293
15:13:47|2.8268
15:13:48|2.8268
15:13:49|2.8266
15:13:50|2.8266
15:13:51|2.8281
15:13:53|2.8258
15:13:55|2.8257
15:13:56|2.8259
15:13:58|2.8243
15:13:58|2.8241
15:13:59|2.825
15:14:00|2.8237
15:14:02|2.8223
15:14:03|2.8223
15:14:04|2.8223
15:14:04|2.8223
15:14:06|2.8223
15:14:07|2.8216
15:14:07|2.8223
15:14:08|2.8202
15:14:10|2.8202
15:14:11|2.8193
15:14:12|2.8198
15:14:13|2.8192
15:14:14|2.8188
15:14:15|2.8188
15:14:16|2.8177
15:14:17|2.8177
15:14:19|2.8214
15:14:20|2.8214
15:14:21|2.8214
15:14:22|2.8214
15:14:23|2.8214
15:14:24|2.8215
15:14:25|2.8241
15:14:26|2.8253
15:14:27|2.8253
15:14:28|2.8267
15:14:29|2.8265
15:14:29|2.826
15:14:30|2.8245
15:14:32|2.8253
15:14:33|2.8234
15:14:34|2.8235
15:14:35|2.8254
15:14:35|2.8254
15:14:37|2.8241
15:14:38|2.8241
15:14:39|2.8265
15:14:39|2.8262
15:14:41|2.8255
15:14:42|2.8253
15:14:42|2.8253
15:14:44|2.8241
15:14:45|2.8262
15:14:46|2.8262
15:14:47|2.824
15:14:48|2.824
15:14:49|2.8265
15:14:49|2.8265
15:14:50|2.8265
15:14:52|2.8235
15:14:52|2.8227
15:14:55|2.823
15:14:55|2.823
15:14:56|2.8249
15:14:57|2.827
15:14:58|2.8255
15:14:59|2.8255
15:15:00|2.8249
15:15:01|2.823
15:15:02|2.8229
15:15:03|2.8222
15:15:06|2.8203
15:15:06|2.8204
15:15:07|2.8204
15:15:09|2.8204
15:15:10|2.8204
15:15:11|2.8204
15:15:11|2.8182
15:15:13|2.8204
15:15:14|2.8205
15:15:15|2.8207
15:15:15|2.8193
15:15:17|2.8204
15:15:17|2.8204
15:15:19|2.8212
15:15:20|2.8236
15:15:21|2.8232
15:15:22|2.8232
15:15:23|2.825
15:15:24|2.825
15:15:25|2.825
15:15:26|2.8258
15:15:27|2.8258
15:15:28|2.8258
15:15:29|2.8258
15:15:30|2.8258
15:15:31|2.826
15:15:32|2.8271
15:15:33|2.8285
15:15:34|2.8278
15:15:34|2.8278
15:15:36|2.8282
15:15:36|2.8291
15:15:38|2.8274
15:15:39|2.8274
15:15:40|2.828
15:15:41|2.8278
15:15:43|2.8274
15:15:43|2.8281
15:15:44|2.8289
15:15:45|2.8293
15:15:46|2.83
15:15:47|2.8296
15:15:49|2.8291
15:15:50|2.8291
15:15:51|2.8283
15:15:52|2.8297
15:15:52|2.8254
15:15:55|2.8251
15:15:55|2.8251
15:15:57|2.8244
15:15:58|2.8244
15:16:00|2.8286
15:16:01|2.828
15:16:02|2.8262
15:16:03|2.8262
15:16:04|2.8262
15:16:06|2.8262
15:16:06|2.8257
15:16:08|2.8257
15:16:09|2.8262
15:16:09|2.8266
15:16:11|2.8267
15:16:12|2.8264
15:16:12|2.8264
15:16:14|2.8257
15:16:15|2.8257
15:16:15|2.828
15:16:17|2.828
15:16:18|2.828
15:16:19|2.8271
15:16:19|2.8281
15:16:20|2.8287
15:16:22|2.8287
15:16:23|2.8284
15:16:24|2.829
15:16:25|2.828
15:16:26|2.8274
15:16:27|2.83
15:16:28|2.8299
15:16:28|2.8296
15:16:30|2.8345
15:16:32|2.836
15:16:32|2.8361
15:16:33|2.8358
15:16:34|2.8355
15:16:35|2.8353
15:16:36|2.8336
15:16:37|2.8354
15:16:38|2.8353
15:16:39|2.8367
15:16:40|2.8388
15:16:41|2.8379
15:16:42|2.8334
15:16:43|2.8358
15:16:44|2.8367
15:16:45|2.8355
15:16:46|2.8363
15:16:47|2.8363
15:16:48|2.8364
15:16:49|2.8365
15:16:50|2.8365
15:16:51|2.8345
15:16:52|2.8345
15:16:53|2.8366
15:16:55|2.8365
15:16:56|2.8371
15:16:57|2.8385
15:16:57|2.8375
15:17:00|2.8376
15:17:00|2.8369
15:17:01|2.8369
15:17:02|2.8371
15:17:04|2.8365
15:17:05|2.8365
15:17:06|2.8371
15:17:07|2.8376
15:17:09|2.8399
15:17:09|2.8385
15:17:10|2.8376
15:17:11|2.8376
15:17:12|2.8376
15:17:13|2.8413
15:17:14|2.8414
15:17:15|2.8414
15:17:16|2.8427
15:17:17|2.8427
15:17:19|2.8393
15:17:20|2.839
15:17:21|2.8387
15:17:22|2.8387
15:17:23|2.8375
15:17:24|2.837
15:17:25|2.8376
15:17:25|2.8376
15:17:27|2.8391
15:17:29|2.8391
15:17:29|2.8391
15:17:31|2.8391
15:17:32|2.8391
15:17:33|2.84
15:17:34|2.8399
15:17:36|2.8399
15:17:38|2.8399
15:17:38|2.8399
15:17:39|2.8391
15:17:40|2.8398
15:17:41|2.841
15:17:43|2.841
15:17:43|2.8411
15:17:44|2.8411
15:17:46|2.8407
15:17:47|2.8407
15:17:48|2.839
15:17:49|2.839
15:17:50|2.8407
15:17:51|2.84
15:17:52|2.8388
15:17:53|2.8372
15:17:54|2.8375
15:17:55|2.8375
15:17:57|2.8375
15:17:57|2.8359
15:17:59|2.8362
15:18:00|2.8362
15:18:01|2.8368
15:18:02|2.8347
15:18:03|2.8347
15:18:04|2.8347
15:18:06|2.8324
15:18:07|2.8328
15:18:08|2.8328
15:18:08|2.8331
15:18:10|2.8324
15:18:11|2.8323
15:18:11|2.8318
15:18:13|2.8292
15:18:15|2.8293
15:18:15|2.8294
15:18:16|2.8301
15:18:17|2.8287
15:18:19|2.8277
15:18:20|2.8275
15:18:20|2.8285
15:18:21|2.8293
15:18:23|2.8293
15:18:23|2.8282
15:18:24|2.8294
15:18:25|2.8294
15:18:27|2.8294
15:18:28|2.8294
15:18:29|2.8291
15:18:30|2.8293
15:18:31|2.8298
15:18:31|2.8298
15:18:32|2.83
15:18:33|2.8294
15:18:34|2.8292
15:18:35|2.8292
15:18:37|2.8286
15:18:37|2.8286
15:18:38|2.8293
15:18:39|2.8293
15:18:40|2.8295
15:18:42|2.8299
15:18:43|2.8295
15:18:44|2.8296
15:18:45|2.8278
15:18:46|2.8285
15:18:47|2.8293
15:18:48|2.8293
15:18:49|2.8293
15:18:50|2.831
15:18:51|2.8319
15:18:52|2.8319
15:18:53|2.8319
15:18:54|2.8341
15:18:55|2.8332
15:18:57|2.8332
15:18:58|2.8332
15:19:00|2.8323
15:19:00|2.8341
15:19:01|2.8354
15:19:02|2.8354
15:19:04|2.8354
15:19:06|2.8362
15:19:06|2.8362
15:19:07|2.8364
15:19:08|2.8364
15:19:09|2.8364
15:19:10|2.8364
15:19:11|2.8364
15:19:13|2.836
15:19:13|2.836
15:19:16|2.8368
15:19:16|2.8368
15:19:17|2.8368
15:19:18|2.8341
15:19:19|2.834
15:19:21|2.8345
15:19:21|2.8345
15:19:23|2.8344
15:19:24|2.8344
15:19:25|2.8344
15:19:26|2.8333
15:19:27|2.8336
15:19:28|2.8321
15:19:29|2.8321
15:19:29|2.8314
15:19:31|2.8319
15:19:32|2.831
15:19:33|2.8327
15:19:34|2.833
15:19:34|2.833
15:19:36|2.8324
15:19:37|2.8321
15:19:38|2.8332
15:19:38|2.8332
15:19:39|2.8342
15:19:40|2.8342
15:19:42|2.8342
15:19:43|2.8342
15:19:44|2.8344
15:19:44|2.8344
15:19:45|2.834
15:19:46|2.8344
15:19:48|2.8324
15:19:49|2.8325
15:19:49|2.8324
15:19:51|2.8328
15:19:51|2.8324
15:19:53|2.8325
15:19:54|2.8332
15:19:55|2.8332
15:19:56|2.8324
15:19:58|2.8332
15:19:59|2.8324
15:19:59|2.8324
15:20:02|2.8324
15:20:02|2.8324
15:20:03|2.8313
15:20:04|2.8317
15:20:05|2.832
15:20:06|2.8309
15:20:07|2.832
15:20:09|2.8313
15:20:10|2.83
15:20:11|2.83
15:20:12|2.83
15:20:13|2.83
15:20:14|2.8332
15:20:15|2.8302
15:20:16|2.8299
15:20:17|2.8299
15:20:18|2.8306
15:20:19|2.8306
15:20:20|2.8306
15:20:21|2.8306
15:20:22|2.8306
15:20:23|2.8285
15:20:24|2.8288
15:20:25|2.8288
15:20:26|2.8299
15:20:27|2.83
15:20:29|2.8278
15:20:29|2.8284
15:20:31|2.8284
15:20:32|2.8273
15:20:33|2.8286
15:20:34|2.8272
15:20:35|2.8272
15:20:36|2.8278
15:20:37|2.8268
15:20:38|2.8272
15:20:39|2.8237
15:20:40|2.8218
15:20:41|2.8225
15:20:42|2.8221
15:20:43|2.8221
15:20:44|2.8224
15:20:45|2.8221
15:20:45|2.8215
15:20:47|2.8216
15:20:47|2.8224
15:20:49|2.8226
15:20:50|2.8218
15:20:50|2.8218
15:20:52|2.8216
15:20:53|2.8204
15:20:54|2.8204
15:20:55|2.8204
15:20:56|2.8204
15:20:57|2.8224
15:20:59|2.8202
15:20:59|2.822
15:21:02|2.8207
15:21:02|2.8207
15:21:03|2.8207
15:21:04|2.82
15:21:05|2.82
15:21:06|2.82
15:21:07|2.82
15:21:08|2.82
15:21:10|2.8202
15:21:10|2.8192
15:21:12|2.8192
15:21:12|2.8193
15:21:14|2.8193
15:21:15|2.8193
15:21:16|2.8193
15:21:17|2.819
15:21:17|2.816
15:21:19|2.8157
15:21:20|2.815
15:21:21|2.815
15:21:22|2.815
15:21:23|2.815
15:21:23|2.814
15:21:24|2.814
15:21:26|2.815
15:21:26|2.815
15:21:28|2.815
15:21:29|2.8146
15:21:30|2.815
15:21:31|2.8137
15:21:32|2.8143
15:21:32|2.8143
15:21:34|2.8143
15:21:35|2.8143
15:21:35|2.8128
15:21:36|2.8128
15:21:38|2.8128
15:21:39|2.8128
15:21:40|2.8143
15:21:41|2.8136
15:21:42|2.816
15:21:43|2.816
15:21:44|2.8136
15:21:44|2.8168
15:21:46|2.8143
15:21:47|2.8143
15:21:48|2.8149
15:21:48|2.8168
15:21:49|2.8168
15:21:52|2.8168
15:21:52|2.8175
15:21:53|2.8193
15:21:54|2.8188
15:21:55|2.8188
15:21:56|2.8188
15:21:58|2.8197
15:22:00|2.82
15:22:00|2.82
15:22:01|2.8203
15:22:03|2.8201
15:22:05|2.8201
15:22:05|2.82
15:22:07|2.82
15:22:09|2.8201
15:22:09|2.8202
15:22:10|2.8202
15:22:11|2.8201
15:22:12|2.82
15:22:13|2.82
15:22:14|2.8206
15:22:16|2.8206
15:22:16|2.8206
15:22:17|2.8217
15:22:18|2.8217
15:22:19|2.821
15:22:20|2.821
15:22:22|2.821
15:22:22|2.821
15:22:24|2.821
15:22:25|2.8208
15:22:26|2.8208
15:22:27|2.8215
15:22:28|2.8238
15:22:29|2.8225
15:22:30|2.8228
15:22:31|2.8228
15:22:32|2.8228
15:22:33|2.8239
15:22:34|2.8239
15:22:35|2.8238
15:22:36|2.8238
15:22:37|2.8238
15:22:38|2.824
15:22:39|2.825
15:22:40|2.8244
15:22:41|2.8241
15:22:42|2.8241
15:22:42|2.8241
15:22:44|2.8241
15:22:45|2.8241
15:22:45|2.8241
15:22:47|2.8241
15:22:48|2.8244
15:22:49|2.8244
15:22:50|2.8244
15:22:51|2.825
15:22:52|2.825
15:22:52|2.825
15:22:54|2.825
15:22:55|2.8254
15:22:56|2.8258
15:22:56|2.8254
15:22:59|2.8266
15:22:59|2.8278
15:23:00|2.8279
15:23:02|2.8279
15:23:03|2.828
15:23:04|2.8282
15:23:05|2.8279
15:23:06|2.8279
15:23:07|2.828
15:23:08|2.829
15:23:09|2.8306
15:23:10|2.8312
15:23:12|2.8313
15:23:12|2.8333
15:23:13|2.8317
15:23:15|2.8317
15:23:16|2.8313
15:23:18|2.831
15:23:18|2.831
15:23:19|2.831
15:23:20|2.8317
15:23:21|2.8316
15:23:22|2.8316
15:23:23|2.8316
15:23:24|2.8317
15:23:25|2.8317
15:23:26|2.8317
15:23:27|2.834
15:23:28|2.8336
15:23:29|2.8323
15:23:30|2.8323
15:23:31|2.8323
15:23:33|2.8332
15:23:35|2.8332
15:23:35|2.8323
15:23:36|2.8323
15:23:37|2.8325
15:23:38|2.8325
15:23:39|2.8332
15:23:40|2.8332
15:23:41|2.8325
15:23:42|2.8325
15:23:43|2.8323
15:23:44|2.8323
15:23:45|2.8323
15:23:46|2.8323
15:23:47|2.83
15:23:48|2.8307
15:23:49|2.8317
15:23:50|2.8332
15:23:51|2.8332
15:23:52|2.8323
15:23:53|2.8341
15:23:54|2.8323
15:23:55|2.8323
15:23:56|2.8323
15:23:57|2.8323
15:23:59|2.8331
15:24:00|2.8323
15:24:01|2.8323
15:24:02|2.829
15:24:04|2.83
15:24:05|2.83
15:24:06|2.83
15:24:07|2.8315
15:24:08|2.8315
15:24:09|2.8315
15:24:10|2.8306
15:24:11|2.8306
15:24:12|2.8308
15:24:13|2.8308
15:24:14|2.8324
15:24:15|2.8329
15:24:16|2.832
15:24:17|2.8334
15:24:18|2.8334
15:24:20|2.8307
15:24:21|2.8329
15:24:22|2.832
15:24:22|2.832
15:24:24|2.8309
15:24:25|2.8309
15:24:26|2.8309
15:24:27|2.8312
15:24:28|2.8311
15:24:29|2.8313
15:24:30|2.8322
15:24:31|2.8322
15:24:32|2.8322
15:24:33|2.8322
15:24:34|2.8326
15:24:35|2.8326
15:24:36|2.8326
15:24:37|2.8322
15:24:38|2.8322
15:24:39|2.8322
15:24:41|2.8305
15:24:41|2.8305
15:24:42|2.8305
15:24:43|2.8304
15:24:44|2.8288
15:24:45|2.8288
15:24:46|2.8277
15:24:47|2.8277
15:24:48|2.8278
15:24:49|2.8278
15:24:50|2.8283
15:24:51|2.8258
15:24:52|2.8277
15:24:54|2.8277
15:24:55|2.8277
15:24:56|2.8322
15:24:57|2.8322
15:24:58|2.8322
15:24:59|2.8298
15:25:01|2.8298
15:25:01|2.829
15:25:02|2.829
15:25:04|2.8291
15:25:05|2.8291
15:25:05|2.8278
15:25:07|2.8278
15:25:09|2.829
15:25:09|2.8288
15:25:10|2.8291
15:25:11|2.8304
15:25:12|2.8318
15:25:14|2.8303
15:25:15|2.8303
15:25:16|2.8303
15:25:16|2.8283
15:25:18|2.8283
15:25:19|2.8283
15:25:19|2.8283
15:25:21|2.8283
15:25:21|2.8294
15:25:23|2.8303
15:25:24|2.8303
15:25:24|2.8303
15:25:26|2.8296
15:25:27|2.8296
15:25:28|2.8296
15:25:29|2.8296
15:25:30|2.8296
15:25:32|2.8296
15:25:32|2.8296
15:25:33|2.8292
15:25:34|2.8304
15:25:35|2.8304
15:25:36|2.8303
15:25:38|2.832
15:25:39|2.832
15:25:39|2.832
15:25:41|2.8311
15:25:42|2.8311
15:25:43|2.8306
15:25:44|2.8305
15:25:45|2.8329
15:25:46|2.832
15:25:46|2.832
15:25:48|2.8317
15:25:48|2.832
15:25:50|2.832
15:25:51|2.832
15:25:53|2.832
15:25:53|2.8327
15:25:54|2.8327
15:25:55|2.8327
15:25:56|2.8331
15:25:57|2.8317
15:25:58|2.8317
15:26:00|2.8318
15:26:01|2.8318
15:26:02|2.8318
15:26:04|2.8322
15:26:05|2.8322
15:26:06|2.8325
15:26:07|2.8325
15:26:09|2.8314
15:26:09|2.8314
15:26:10|2.8335
15:26:12|2.8326
15:26:13|2.8326
15:26:13|2.8332
15:26:15|2.8332
15:26:16|2.834
15:26:17|2.8361
15:26:18|2.8325
15:26:19|2.8334
15:26:20|2.8334
15:26:21|2.8332
15:26:22|2.8336
15:26:23|2.8336
15:26:24|2.8336
15:26:25|2.8336
15:26:26|2.8336
15:26:27|2.8336
15:26:28|2.8369
15:26:29|2.8369
15:26:30|2.8369
15:26:31|2.8371
15:26:32|2.838
15:26:33|2.8399
15:26:34|2.8399
15:26:35|2.8409
15:26:36|2.84
15:26:37|2.8408
15:26:38|2.8408
15:26:39|2.841
15:26:40|2.8409
15:26:41|2.8409
15:26:42|2.8409
15:26:43|2.8397
15:26:44|2.8397
15:26:45|2.8397
15:26:46|2.8397
15:26:47|2.8383
15:26:48|2.8383
15:26:49|2.8388
15:26:50|2.841
15:26:51|2.841
15:26:52|2.8395
15:26:53|2.8399
15:26:54|2.8408
15:26:55|2.8406
15:26:56|2.8406
15:26:57|2.8406
15:26:58|2.8409
15:26:59|2.8409
15:27:00|2.8409
15:27:01|2.8414
15:27:03|2.8412
15:27:04|2.8419
15:27:05|2.8408
15:27:06|2.8389
15:27:08|2.8394
15:27:08|2.8394
15:27:10|2.8381
15:27:11|2.8381
15:27:12|2.8379
15:27:13|2.8379
15:27:14|2.8379
15:27:15|2.836
15:27:16|2.836
15:27:17|2.8364
15:27:18|2.8364
15:27:19|2.8364
15:27:20|2.8364
15:27:21|2.8364
15:27:22|2.8364
15:27:23|2.8364
15:27:25|2.8383
15:27:25|2.8383
15:27:27|2.8401
15:27:27|2.8401
15:27:29|2.8401
15:27:30|2.8406
15:27:31|2.8406
15:27:31|2.8406
15:27:32|2.8406
15:27:34|2.841
15:27:35|2.8415
15:27:35|2.8409
15:27:37|2.841
15:27:38|2.8409
15:27:40|2.8409
15:27:40|2.8425
15:27:41|2.8425
15:27:42|2.8428
15:27:43|2.844
15:27:44|2.8425
15:27:45|2.8425
15:27:46|2.8425
15:27:47|2.8425
15:27:49|2.844
15:27:49|2.8457
15:27:51|2.8477
15:27:52|2.8482
15:27:52|2.8482
15:27:53|2.8472
15:27:54|2.8472
15:27:56|2.8472
15:27:56|2.8472
15:27:57|2.8469
15:27:58|2.85
15:28:00|2.85
15:28:01|2.8487
15:28:02|2.8489
15:28:03|2.85
15:28:04|2.85
15:28:06|2.8485
15:28:07|2.8479
15:28:08|2.8479
15:28:09|2.8473
15:28:10|2.8472
15:28:11|2.845
15:28:12|2.8447
15:28:13|2.8424
15:28:14|2.8405
15:28:15|2.84
15:28:16|2.8399
15:28:17|2.8401
15:28:18|2.844
15:28:20|2.844
15:28:21|2.844
15:28:21|2.844
15:28:23|2.844
15:28:23|2.8451
15:28:25|2.8456
15:28:26|2.8457
15:28:26|2.8458
15:28:27|2.8458
15:28:28|2.8456
15:28:30|2.8456
15:28:30|2.8456
15:28:32|2.8456
15:28:32|2.8458
15:28:34|2.8459
15:28:35|2.8451
15:28:36|2.8456
15:28:36|2.8441
15:28:37|2.8441
15:28:38|2.8441
15:28:40|2.8456
15:28:40|2.8439
15:28:41|2.8451
15:28:43|2.8451
15:28:43|2.8467
15:28:44|2.8466
15:28:46|2.8466
15:28:47|2.8466
15:28:48|2.8466
15:28:49|2.8466
15:28:50|2.8455
15:28:51|2.8439
15:28:52|2.8438
15:28:53|2.8433
15:28:55|2.8436
15:28:56|2.8426
15:28:56|2.8435
15:28:57|2.8434
15:28:58|2.8424
15:29:00|2.8414
15:29:01|2.8419
15:29:01|2.8424
15:29:03|2.8423
15:29:04|2.8424
15:29:05|2.8424
15:29:06|2.8439
15:29:07|2.8439
15:29:08|2.8434
15:29:09|2.8424
15:29:11|2.843
15:29:11|2.843
15:29:13|2.844
15:29:14|2.8436
15:29:15|2.8444
15:29:17|2.8446
15:29:18|2.8461
15:29:19|2.8461
15:29:20|2.846
15:29:20|2.846
15:29:21|2.8467
15:29:22|2.8467
15:29:24|2.8464
15:29:24|2.8461
15:29:26|2.8461
15:29:26|2.8461
15:29:27|2.8464
15:29:29|2.8478
15:29:30|2.8457
15:29:30|2.8454
15:29:31|2.8475
15:29:33|2.8475
15:29:33|2.848
15:29:34|2.848
15:29:36|2.848
15:29:37|2.848
15:29:37|2.8481
15:29:39|2.8481
15:29:39|2.8481
15:29:41|2.8481
15:29:42|2.8535
15:29:42|2.8526
15:29:43|2.853
15:29:44|2.8472
15:29:45|2.8486
15:29:46|2.8513
15:29:47|2.8499
15:29:48|2.8516
15:29:50|2.8512
15:29:50|2.8516
15:29:51|2.8539
15:29:52|2.8541
15:29:53|2.8515
15:29:55|2.8515
15:29:56|2.8516
15:29:56|2.8516
15:29:57|2.8516
15:29:58|2.8533
15:29:59|2.8528
15:30:00|2.8525
15:30:02|2.8525
15:30:03|2.8537
15:30:04|2.8537
15:30:06|2.8513
15:30:06|2.8524
15:30:08|2.8524
15:30:10|2.8517
15:30:11|2.8513
15:30:12|2.8507
15:30:13|2.8508
15:30:14|2.8525
15:30:15|2.8523
15:30:16|2.8522
15:30:17|2.8524
15:30:19|2.8536
15:30:19|2.8536
15:30:21|2.8562
15:30:21|2.8593
15:30:22|2.8567
15:30:23|2.8623
15:30:25|2.8599
15:30:25|2.8598
15:30:26|2.8608
15:30:27|2.8608
15:30:28|2.8608
15:30:29|2.8618
15:30:30|2.8622
15:30:31|2.8608
15:30:32|2.8644
15:30:34|2.8663
15:30:34|2.8716
15:30:36|2.8641
15:30:36|2.8664
15:30:38|2.8713
15:30:38|2.8704
15:30:39|2.8704
15:30:40|2.8691
15:30:42|2.8725
15:30:42|2.8726
15:30:43|2.874
15:30:45|2.876
15:30:45|2.8777
15:30:47|2.8777
15:30:48|2.876
15:30:49|2.879
15:30:50|2.8799
15:30:51|2.879
15:30:52|2.88
15:30:53|2.8904
15:30:54|2.8823
15:30:55|2.8859
15:30:56|2.8833
15:30:57|2.8854
15:30:58|2.8859
15:30:59|2.885
15:31:00|2.8808
15:31:01|2.8827
15:31:02|2.8793
15:31:03|2.8805
15:31:04|2.8818
15:31:06|2.8793
15:31:07|2.8786
15:31:08|2.8786
15:31:09|2.8756
15:31:10|2.8756
15:31:12|2.8756
15:31:13|2.8749
15:31:14|2.876
15:31:15|2.8725
15:31:16|2.8738
15:31:17|2.873
15:31:19|2.874
15:31:19|2.8733
15:31:21|2.8725
15:31:21|2.8731
15:31:23|2.8731
15:31:23|2.8727
15:31:25|2.8748
15:31:26|2.8752
15:31:27|2.8747
15:31:28|2.8747
15:31:29|2.8757
15:31:30|2.8745
15:31:31|2.8757
15:31:33|2.8757
15:31:34|2.8757
15:31:34|2.8757
15:31:36|2.8747
15:31:37|2.8742
15:31:38|2.8747
15:31:38|2.8747
15:31:39|2.8747
15:31:40|2.8747
15:31:42|2.8742
15:31:43|2.8742
15:31:44|2.8742
15:31:45|2.8742
15:31:46|2.8757
15:31:47|2.8759
15:31:48|2.8758
15:31:49|2.8748
15:31:50|2.8752
15:31:51|2.8741
15:31:52|2.8727
15:31:53|2.8727
15:31:54|2.8726
15:31:55|2.8727
15:31:56|2.8708
15:31:57|2.8679
15:31:58|2.867
15:31:59|2.8654
15:32:00|2.8645
15:32:01|2.8648
15:32:03|2.8598
15:32:04|2.859
15:32:05|2.8578
15:32:07|2.8559
15:32:07|2.8569
15:32:09|2.8561
15:32:11|2.8552
15:32:11|2.8548
15:32:12|2.8556
15:32:13|2.8577
15:32:14|2.8573
15:32:15|2.8581
15:32:16|2.8583
15:32:18|2.8577
15:32:18|2.8565
15:32:19|2.8573
15:32:21|2.8575
15:32:22|2.8584
15:32:23|2.8584
15:32:24|2.8584
15:32:25|2.8524
15:32:27|2.8519
15:32:27|2.849
15:32:28|2.8475
15:32:29|2.8463
15:32:30|2.8447
15:32:31|2.8465
15:32:32|2.8489
15:32:34|2.8466
15:32:34|2.847
15:32:35|2.8457
15:32:36|2.8443
15:32:37|2.8443
15:32:38|2.8443
15:32:39|2.844
15:32:40|2.8436
15:32:41|2.8428
15:32:42|2.8443
15:32:43|2.8443
15:32:44|2.8433
15:32:45|2.8408
15:32:46|2.8408
15:32:47|2.8401
15:32:48|2.8442
15:32:50|2.8455
15:32:50|2.8463
15:32:51|2.8463
15:32:52|2.85
15:32:54|2.8489
15:32:54|2.8489
15:32:55|2.8504
15:32:56|2.8504
15:32:58|2.8507
15:32:59|2.851
15:33:00|2.8482
15:33:01|2.8492
15:33:02|2.8492
15:33:03|2.8502
15:33:04|2.8502
15:33:05|2.8522
15:33:07|2.8515
15:33:08|2.8514
15:33:10|2.8532
15:33:10|2.8541
15:33:12|2.8539
15:33:13|2.854
15:33:14|2.8532
15:33:15|2.8532
15:33:16|2.8538
15:33:17|2.8538
15:33:18|2.8534
15:33:19|2.8534
15:33:20|2.8534
15:33:21|2.8534
15:33:23|2.8534
15:33:24|2.8531
15:33:25|2.8511
15:33:27|2.8487
15:33:27|2.85
15:33:29|2.8514
15:33:30|2.8513
15:33:30|2.8468
15:33:31|2.8467
15:33:33|2.8456
15:33:34|2.8443
15:33:34|2.8432
15:33:36|2.8432
15:33:36|2.8443
15:33:38|2.8446
15:33:39|2.8422
15:33:40|2.8435
15:33:41|2.8441
15:33:42|2.8445
15:33:43|2.8445
15:33:44|2.8423
15:33:45|2.8456
15:33:46|2.8447
15:33:47|2.8455
15:33:48|2.8455
15:33:49|2.8458
15:33:50|2.8472
15:33:51|2.8472
15:33:52|2.8472
15:33:53|2.8458
15:33:54|2.8454
15:33:55|2.8452
15:33:56|2.8452
15:33:57|2.8452
15:33:58|2.8417
15:33:59|2.844
15:34:00|2.844
15:34:01|2.844
15:34:02|2.8433
15:34:03|2.8439
15:34:04|2.844
15:34:05|2.8439
15:34:06|2.8443
15:34:07|2.8439
15:34:08|2.844
15:34:10|2.8433
15:34:11|2.8433
15:34:12|2.8431
15:34:12|2.8429
15:34:13|2.8443
15:34:14|2.8443
15:34:16|2.8443
15:34:16|2.8433
15:34:17|2.8433
15:34:19|2.8433
15:34:20|2.8444
15:34:21|2.8443
15:34:21|2.8443
15:34:22|2.8443
15:34:23|2.8433
15:34:24|2.8433
15:34:25|2.8437
15:34:26|2.8437
15:34:28|2.8439
15:34:29|2.8439
15:34:29|2.8434
15:34:30|2.843
15:34:31|2.843
15:34:33|2.843
15:34:34|2.843
15:34:35|2.8438
15:34:36|2.8438
15:34:37|2.8447
15:34:38|2.8455
15:34:40|2.8451
15:34:40|2.845
15:34:42|2.845
15:34:43|2.845
15:34:44|2.845
15:34:44|2.8448
15:34:45|2.8436
15:34:46|2.8449
15:34:48|2.8455
15:34:48|2.845
15:34:49|2.8464
15:34:50|2.8465
15:34:51|2.8476
15:34:52|2.8476
15:34:53|2.8464
15:34:55|2.8464
15:34:55|2.8464
15:34:56|2.8464
15:34:57|2.8449
15:34:59|2.8463
15:35:00|2.8445
15:35:00|2.8445
15:35:02|2.8445
15:35:02|2.8443
15:35:04|2.8455
15:35:04|2.8447
15:35:05|2.8447
15:35:06|2.8443
15:35:07|2.8443
15:35:08|2.8437
15:35:10|2.8462
15:35:12|2.8462
15:35:13|2.8462
15:35:14|2.8472
15:35:15|2.8472
15:35:16|2.8462
15:35:17|2.8467
15:35:18|2.8462
15:35:19|2.8462
15:35:20|2.8461
15:35:21|2.8461
15:35:22|2.8459
15:35:23|2.8441
15:35:24|2.8441
15:35:25|2.8441
15:35:26|2.8441
15:35:28|2.8449
15:35:28|2.8449
15:35:29|2.8449
15:35:30|2.8449
15:35:31|2.8449
15:35:32|2.8417
15:35:33|2.8426
15:35:34|2.8427
15:35:36|2.8435
15:35:37|2.844
15:35:38|2.8429
15:35:39|2.8429
15:35:40|2.8415
15:35:41|2.8425
15:35:43|2.8425
15:35:43|2.8425
15:35:44|2.844
15:35:46|2.8441
15:35:46|2.8402
15:35:47|2.8402
15:35:48|2.8414
15:35:49|2.8414
15:35:50|2.8414
15:35:51|2.8415
15:35:52|2.8417
15:35:53|2.8425
15:35:54|2.8432
15:35:56|2.8432
15:35:57|2.8432
15:35:58|2.8424
15:35:58|2.8424
15:36:00|2.8415
15:36:00|2.8415
15:36:02|2.8415
15:36:03|2.8419
15:36:03|2.8419
15:36:04|2.8426
15:36:06|2.8426
15:36:07|2.8414
15:36:09|2.8423
15:36:10|2.8423
15:36:12|2.8423
15:36:13|2.8422
15:36:14|2.8422
15:36:16|2.8388
15:36:17|2.8388
15:36:18|2.8386
15:36:19|2.8383
15:36:20|2.8387
15:36:21|2.8365
15:36:22|2.8374
15:36:23|2.8376
15:36:24|2.8376
15:36:25|2.8346
15:36:26|2.8345
15:36:27|2.8345
15:36:28|2.8344
15:36:29|2.8361
15:36:30|2.8361
15:36:32|2.8361
15:36:32|2.8344
15:36:33|2.8356
15:36:34|2.8356
15:36:35|2.8362
15:36:37|2.8345
15:36:37|2.8345
15:36:39|2.831
15:36:40|2.833
15:36:40|2.8333
15:36:42|2.832
15:36:42|2.833
15:36:44|2.8322
15:36:45|2.8322
15:36:45|2.8358
15:36:46|2.836
15:36:48|2.836
15:36:49|2.836
15:36:50|2.8354
15:36:51|2.8347
15:36:52|2.8328
15:36:53|2.8314
15:36:54|2.8314
15:36:55|2.8318
15:36:56|2.8313
15:36:57|2.8313
15:36:58|2.8313
15:36:59|2.8329
15:37:00|2.8329
15:37:01|2.8344
15:37:02|2.8329
15:37:03|2.8342
15:37:04|2.8328
15:37:05|2.8328
15:37:06|2.8328
15:37:07|2.8314
15:37:08|2.8314
15:37:10|2.8327
15:37:11|2.8329
15:37:12|2.8329
15:37:14|2.8329
15:37:14|2.8327
15:37:16|2.8327
15:37:17|2.8327
15:37:17|2.8328
15:37:18|2.832
15:37:19|2.832
15:37:20|2.832
15:37:22|2.832
15:37:23|2.8327
15:37:24|2.8327
15:37:24|2.8327
15:37:26|2.832
15:37:26|2.832
15:37:27|2.8315
15:37:29|2.8302
15:37:29|2.8284
15:37:31|2.8306
15:37:33|2.8302
15:37:33|2.8304
15:37:34|2.8304
15:37:36|2.8306
15:37:36|2.8306
15:37:38|2.8319
15:37:39|2.8319
15:37:40|2.8305
15:37:41|2.831
15:37:41|2.831
15:37:42|2.831
15:37:44|2.8266
15:37:45|2.8238
15:37:46|2.8252
15:37:46|2.8231
15:37:47|2.8243
15:37:48|2.8246
15:37:50|2.8254
15:37:50|2.825
15:37:51|2.825
15:37:52|2.8262
15:37:53|2.8254
15:37:54|2.8254
15:37:55|2.8254
15:37:57|2.8228
15:37:57|2.8247
15:37:58|2.8218
15:38:00|2.8218
15:38:01|2.8212
15:38:02|2.8214
15:38:03|2.8214
15:38:04|2.8202
15:38:05|2.8218
15:38:06|2.8192
15:38:07|2.8201
15:38:08|2.8182
15:38:10|2.8192
15:38:11|2.8188
15:38:12|2.82
15:38:13|2.8216
15:38:14|2.82
15:38:16|2.8203
15:38:16|2.82
15:38:18|2.8219
15:38:20|2.8243
15:38:21|2.824
15:38:22|2.825
15:38:24|2.8243
15:38:24|2.8243
15:38:25|2.8243
15:38:27|2.8212
15:38:28|2.8212
15:38:29|2.8225
15:38:30|2.8225
15:38:30|2.8203
15:38:32|2.8204
15:38:33|2.8211
15:38:34|2.8204
15:38:35|2.8204
15:38:36|2.8221
15:38:37|2.8221
15:38:39|2.8227
15:38:40|2.8212
15:38:40|2.8212
15:38:41|2.8212
15:38:42|2.8212
15:38:43|2.8203
15:38:45|2.8212
15:38:45|2.8175
15:38:46|2.8182
15:38:47|2.8205
15:38:48|2.8211
15:38:50|2.8211
15:38:51|2.821
15:38:51|2.8217
15:38:52|2.8224
15:38:54|2.8228
15:38:54|2.8228
15:38:56|2.8226
15:38:56|2.8195
15:38:57|2.8211
15:38:58|2.8226
15:38:59|2.8226
15:39:01|2.8209
15:39:01|2.8214
15:39:03|2.8228
15:39:04|2.8228
15:39:04|2.8218
15:39:05|2.8218
15:39:06|2.8218
15:39:08|2.821
15:39:09|2.821
15:39:10|2.8205
15:39:11|2.8205
15:39:12|2.823
15:39:14|2.825
15:39:15|2.8259
15:39:16|2.8285
15:39:17|2.8319
15:39:18|2.8294
15:39:19|2.8304
15:39:20|2.8291
15:39:21|2.8291
15:39:22|2.8291
15:39:23|2.8294
15:39:24|2.8289
15:39:25|2.8289
15:39:26|2.827
15:39:27|2.828
15:39:28|2.8295
15:39:29|2.8295
15:39:31|2.8294
15:39:32|2.8296
15:39:33|2.8296
15:39:34|2.8295
15:39:34|2.8295
15:39:35|2.8295
15:39:37|2.8282
15:39:37|2.8282
15:39:38|2.8282
15:39:39|2.8283
15:39:41|2.8283
15:39:41|2.8283
15:39:42|2.8294
15:39:43|2.8294
15:39:45|2.8294
15:39:46|2.8294
15:39:47|2.8295
15:39:47|2.8302
15:39:48|2.8302
15:39:49|2.8302
15:39:50|2.8302
15:39:51|2.8302
15:39:52|2.8302
15:39:53|2.8286
15:39:55|2.8286
15:39:55|2.8286
15:39:57|2.83
15:39:57|2.83
15:39:58|2.83
15:39:59|2.83
15:40:00|2.8298
15:40:02|2.8298
15:40:02|2.8298
15:40:03|2.8298
15:40:04|2.83
15:40:06|2.83
15:40:07|2.83
15:40:07|2.83
15:40:09|2.83
15:40:09|2.8297
15:40:10|2.8297
15:40:12|2.8297
15:40:13|2.8297
15:40:14|2.83
15:40:15|2.8294
15:40:17|2.8294
15:40:17|2.8294
15:40:18|2.8297
15:40:20|2.8297
15:40:20|2.8297
15:40:21|2.8297
15:40:23|2.8294
15:40:23|2.8294
15:40:24|2.8297
15:40:25|2.8285
15:40:26|2.8293
15:40:27|2.8302
15:40:28|2.8302
15:40:30|2.8302
15:40:30|2.8302
15:40:31|2.8307
15:40:33|2.8307
15:40:33|2.8307
15:40:35|2.8312
15:40:36|2.8344
15:40:37|2.833
15:40:38|2.8324
15:40:39|2.8307
15:40:40|2.8325
15:40:41|2.8315
15:40:42|2.8315
15:40:43|2.8315
15:40:44|2.8329
15:40:45|2.833
15:40:46|2.8325
15:40:47|2.8325
15:40:48|2.8344
15:40:50|2.8356
15:40:50|2.8367
15:40:51|2.8367
15:40:52|2.8371
15:40:54|2.8372
15:40:54|2.8361
15:40:56|2.8367
15:40:56|2.8367
15:40:57|2.8367
15:40:58|2.8369
15:40:59|2.8376
15:41:01|2.8376
15:41:01|2.8376
15:41:03|2.8367
15:41:03|2.8361
15:41:04|2.8361
15:41:05|2.8369
15:41:07|2.8368
15:41:07|2.837
15:41:09|2.8385
15:41:09|2.8387
15:41:10|2.8387
15:41:12|2.841
15:41:14|2.837
15:41:14|2.837
15:41:15|2.838
15:41:17|2.838
15:41:18|2.838
15:41:19|2.838
15:41:21|2.8374
15:41:21|2.8374
15:41:22|2.8352
15:41:23|2.8352
15:41:24|2.8352
15:41:25|2.8352
15:41:27|2.8339
15:41:28|2.8295
15:41:29|2.8303
15:41:30|2.8303
15:41:31|2.8321
15:41:32|2.8295
15:41:33|2.8295
15:41:35|2.8302
15:41:36|2.829
15:41:36|2.829
15:41:37|2.8303
15:41:39|2.8306
15:41:40|2.8306
15:41:40|2.8306
15:41:42|2.8306
15:41:42|2.8305
15:41:44|2.8298
15:41:45|2.8302
15:41:46|2.8302
15:41:48|2.8277
15:41:48|2.8282
15:41:49|2.8282
15:41:51|2.8282
15:41:51|2.8278
15:41:52|2.8273
15:41:53|2.8273
15:41:54|2.8273
15:41:56|2.8278
15:41:56|2.8283
15:41:57|2.8283
15:41:59|2.8283
15:41:59|2.8283
15:42:00|2.8283
15:42:02|2.8277
15:42:03|2.8282
15:42:04|2.8276
15:42:05|2.8277
15:42:06|2.8276
15:42:07|2.8276
15:42:08|2.8276
15:42:09|2.8276
15:42:10|2.8276
15:42:11|2.8276
15:42:12|2.8277
15:42:14|2.8266
15:42:15|2.8266
15:42:17|2.8266
15:42:18|2.8266
15:42:18|2.8266
15:42:20|2.827
15:42:21|2.827
15:42:22|2.8272
15:42:23|2.8292
15:42:25|2.8272
15:42:25|2.8272
15:42:26|2.8272
15:42:28|2.827
15:42:29|2.827
15:42:29|2.8277
15:42:30|2.8277
15:42:32|2.8277
15:42:33|2.8277
15:42:34|2.8276
15:42:35|2.8272
15:42:35|2.8272
15:42:37|2.8272
15:42:38|2.8261
15:42:39|2.8261
15:42:40|2.827
15:42:41|2.8267
15:42:42|2.8267
15:42:43|2.8267
15:42:44|2.8262
15:42:45|2.8264
15:42:46|2.8264
15:42:46|2.8264
15:42:48|2.8264
15:42:48|2.8264
15:42:50|2.8264
15:42:50|2.8264
15:42:52|2.8264
15:42:53|2.8264
15:42:54|2.8264
15:42:55|2.8261
15:42:55|2.8261
15:42:56|2.8305
15:42:58|2.8312
15:42:59|2.8312
15:43:00|2.8304
15:43:00|2.8316
15:43:02|2.8309
15:43:03|2.8304
15:43:04|2.8304
15:43:05|2.8312
15:43:05|2.8298
15:43:07|2.8311
15:43:08|2.8329
15:43:08|2.8329
15:43:09|2.8329
15:43:12|2.8329
15:43:12|2.8305
15:43:14|2.8294
15:43:16|2.8292
15:43:16|2.8295
15:43:17|2.8279
15:43:18|2.828
15:43:19|2.8293
15:43:20|2.8281
15:43:21|2.8281
15:43:22|2.8281
15:43:23|2.8281
15:43:24|2.8281
15:43:25|2.8289
15:43:26|2.8261
15:43:27|2.828
15:43:28|2.828
15:43:29|2.8282
15:43:31|2.8282
15:43:32|2.8282
15:43:33|2.8279
15:43:34|2.8284
15:43:35|2.8284
15:43:36|2.8284
15:43:36|2.8284
15:43:38|2.8284
15:43:39|2.8284
15:43:40|2.8284
15:43:40|2.8284
15:43:42|2.8279
15:43:43|2.8279
15:43:44|2.828
15:43:45|2.828
15:43:47|2.8278
15:43:47|2.8279
15:43:48|2.8279
15:43:49|2.828
15:43:50|2.828
15:43:51|2.828
15:43:52|2.8283
15:43:53|2.8283
15:43:54|2.8283
15:43:55|2.8283
15:43:57|2.8283
15:43:58|2.8287
15:43:59|2.8287
15:44:00|2.8287
15:44:01|2.8279
15:44:02|2.8279
15:44:03|2.8279
15:44:04|2.8276
15:44:05|2.8285
15:44:06|2.8285
15:44:07|2.8273
15:44:07|2.8273
15:44:09|2.828
15:44:09|2.828
15:44:11|2.8279
15:44:12|2.828
15:44:13|2.828
15:44:15|2.8289
15:44:15|2.8273
15:44:16|2.8272
15:44:17|2.8272
15:44:18|2.8272
15:44:20|2.8281
15:44:21|2.8281
15:44:22|2.8281
15:44:23|2.8281
15:44:24|2.8289
15:44:25|2.8289
15:44:26|2.8276
15:44:27|2.8276
15:44:28|2.8276
15:44:29|2.8276
15:44:30|2.8282
15:44:32|2.8282
15:44:32|2.8282
15:44:33|2.8282
15:44:34|2.8287
15:44:35|2.8287
15:44:36|2.828
15:44:37|2.828
15:44:38|2.828
15:44:39|2.828
15:44:40|2.8282
15:44:42|2.8282
15:44:43|2.8282
15:44:45|2.8282
15:44:45|2.8282
15:44:46|2.8276
15:44:47|2.8273
15:44:48|2.8274
15:44:49|2.8274
15:44:50|2.8317
15:44:51|2.8315
15:44:52|2.8335
15:44:53|2.8326
15:44:54|2.8315
15:44:55|2.8315
15:44:56|2.8315
15:44:57|2.8296
15:44:58|2.8288
15:44:59|2.8281
15:45:00|2.828
15:45:01|2.828
15:45:02|2.828
15:45:03|2.8296
15:45:05|2.8268
15:45:06|2.8269
15:45:07|2.8267
15:45:08|2.8262
15:45:10|2.8271
15:45:11|2.8271
15:45:12|2.8264
15:45:13|2.8264
15:45:14|2.8264
15:45:15|2.8264
15:45:17|2.8281
15:45:18|2.8281
15:45:20|2.8281
15:45:21|2.8281
15:45:22|2.8277
15:45:24|2.83
15:45:25|2.8281
15:45:25|2.8281
15:45:27|2.829
15:45:27|2.8286
15:45:29|2.8286
15:45:30|2.8281
15:45:31|2.8292
15:45:31|2.8292
15:45:33|2.8295
15:45:33|2.8292
15:45:34|2.8302
15:45:36|2.8302
15:45:37|2.8312
15:45:38|2.8312
15:45:38|2.8325
15:45:39|2.8343
15:45:40|2.8344
15:45:41|2.8323
15:45:43|2.8343
15:45:44|2.8343
15:45:45|2.8343
15:45:46|2.8344
15:45:47|2.8351
15:45:48|2.8351
15:45:49|2.8347
15:45:50|2.835
15:45:51|2.84
15:45:52|2.836
15:45:53|2.836
15:45:54|2.8351
15:45:55|2.8376
15:45:57|2.8364
15:45:58|2.8365
15:45:59|2.8383
15:46:00|2.8383
15:46:01|2.8347
15:46:02|2.8383
15:46:04|2.8354
15:46:05|2.8353
15:46:06|2.8339
15:46:07|2.8339
15:46:07|2.8335
15:46:08|2.831
15:46:09|2.831
15:46:10|2.831
15:46:11|2.831
15:46:12|2.831
15:46:14|2.831
15:46:14|2.831
15:46:16|2.8313
15:46:17|2.832
15:46:18|2.8313
15:46:19|2.829
15:46:20|2.831
15:46:22|2.8311
15:46:22|2.8311
15:46:24|2.8323
15:46:25|2.8323
15:46:25|2.8316
15:46:26|2.832
15:46:28|2.8336
15:46:29|2.8336
15:46:30|2.8336
15:46:32|2.8317
15:46:33|2.8317
15:46:34|2.8317
15:46:35|2.834
15:46:35|2.8336
15:46:37|2.8325
15:46:38|2.8336
15:46:39|2.8336
15:46:40|2.8341
15:46:41|2.8334
15:46:41|2.8334
15:46:42|2.8335
15:46:43|2.8335
15:46:45|2.8335
15:46:45|2.8335
15:46:46|2.8335
15:46:47|2.8335
15:46:48|2.8325
15:46:49|2.8325
15:46:51|2.8335
15:46:51|2.8326
15:46:53|2.8326
15:46:54|2.832
15:46:55|2.832
15:46:56|2.832
15:46:57|2.8329
15:46:58|2.8329
15:46:59|2.8329
15:47:00|2.8329
15:47:01|2.8329
15:47:02|2.8329
15:47:03|2.8329
15:47:04|2.8329
15:47:05|2.8329
15:47:06|2.8329
15:47:07|2.8337
15:47:08|2.8343
15:47:09|2.8343
15:47:10|2.8345
15:47:11|2.8333
15:47:12|2.8333
15:47:13|2.8333
15:47:14|2.8331
15:47:16|2.8331
15:47:16|2.8334
15:47:19|2.8337
15:47:19|2.8337
15:47:21|2.8358
15:47:22|2.8358
15:47:23|2.8358
15:47:24|2.8363
15:47:25|2.8411
15:47:27|2.839
15:47:27|2.839
15:47:28|2.8398
15:47:29|2.8398
15:47:30|2.8386
15:47:31|2.8362
15:47:32|2.8362
15:47:34|2.8362
15:47:34|2.8367
15:47:36|2.8347
15:47:37|2.8347
15:47:38|2.8347
15:47:39|2.8347
15:47:40|2.8361
15:47:41|2.8361
15:47:42|2.836
15:47:43|2.836
15:47:44|2.8361
15:47:44|2.8361
15:47:46|2.8361
15:47:46|2.8361
15:47:48|2.8375
15:47:49|2.836
15:47:50|2.8361
15:47:50|2.8361
15:47:52|2.8361
15:47:53|2.8361
15:47:54|2.8361
15:47:55|2.8361
15:47:56|2.8361
15:47:57|2.836
15:47:58|2.835
15:47:59|2.8371
15:48:00|2.8371
15:48:01|2.8371
15:48:02|2.8361
15:48:04|2.8362
15:48:05|2.8364
15:48:06|2.8364
15:48:07|2.8371
15:48:09|2.8374
15:48:10|2.8374
15:48:10|2.8386
15:48:12|2.8387
15:48:13|2.8399
15:48:14|2.84
15:48:15|2.8402
15:48:16|2.8402
15:48:17|2.8387
15:48:19|2.8405
15:48:20|2.8405
15:48:21|2.8405
15:48:22|2.8476
15:48:24|2.8472
15:48:25|2.8472
15:48:26|2.8472
15:48:28|2.8465
15:48:28|2.8464
15:48:30|2.8451
15:48:31|2.8453
15:48:33|2.8443
15:48:34|2.8447
15:48:34|2.8451
15:48:35|2.8438
15:48:37|2.843
15:48:38|2.8426
15:48:39|2.8402
15:48:39|2.8415
15:48:41|2.8407
15:48:41|2.8407
15:48:43|2.8412
15:48:43|2.8412
15:48:45|2.8407
15:48:46|2.8407
15:48:47|2.8407
15:48:48|2.8407
15:48:49|2.8399
15:48:50|2.8399
15:48:51|2.8399
15:48:52|2.8401
15:48:53|2.8412
15:48:54|2.8424
15:48:55|2.8424
15:48:56|2.8414
15:48:58|2.8422
15:48:58|2.8415
15:48:59|2.8406
15:49:01|2.8406
15:49:01|2.8414
15:49:03|2.8413
15:49:03|2.8413
15:49:04|2.8415
15:49:05|2.8424
15:49:06|2.8442
15:49:08|2.8439
15:49:09|2.8446
15:49:10|2.8461
15:49:11|2.8451
15:49:12|2.8452
15:49:13|2.8452
15:49:14|2.8452
15:49:15|2.8449
15:49:16|2.8456
15:49:17|2.8456
15:49:19|2.8456
15:49:20|2.8456
15:49:20|2.8442
15:49:21|2.8442
15:49:22|2.8442
15:49:24|2.8442
15:49:24|2.8442
15:49:26|2.8442
15:49:27|2.8442
15:49:28|2.8474
15:49:29|2.8461
15:49:29|2.8461
15:49:30|2.8461
15:49:31|2.8455
15:49:32|2.8455
15:49:34|2.8455
15:49:35|2.8455
15:49:35|2.8455
15:49:36|2.8455
15:49:37|2.8455
15:49:38|2.8455
15:49:39|2.8455
15:49:41|2.8455
15:49:42|2.845
15:49:43|2.8469
15:49:44|2.8469
15:49:45|2.8469
15:49:46|2.8455
15:49:47|2.8478
15:49:48|2.8478
15:49:49|2.848
15:49:50|2.8469
15:49:51|2.8469
15:49:52|2.8478
15:49:53|2.8478
15:49:54|2.847
15:49:56|2.8463
15:49:57|2.8461
15:49:58|2.8461
15:49:58|2.8462
15:49:59|2.8452
15:50:01|2.844
15:50:02|2.8447
15:50:02|2.844
15:50:04|2.8442
15:50:05|2.8453
15:50:06|2.8455
15:50:07|2.8455
15:50:08|2.8448
15:50:09|2.8448
15:50:10|2.8452
15:50:11|2.8452
15:50:12|2.8446
15:50:13|2.8446
15:50:14|2.8494
15:50:15|2.852
15:50:16|2.8511
15:50:17|2.8504
15:50:18|2.8505
15:50:20|2.8492
15:50:20|2.849
15:50:22|2.849
15:50:23|2.8488
15:50:24|2.8469
15:50:25|2.8471
15:50:27|2.8471
15:50:28|2.8471
15:50:28|2.8449
15:50:30|2.8455
15:50:31|2.8444
15:50:33|2.8447
15:50:33|2.8447
15:50:35|2.8453
15:50:35|2.8453
15:50:37|2.8448
15:50:38|2.8448
15:50:38|2.844
15:50:40|2.8415
15:50:40|2.8415
15:50:42|2.8426
15:50:42|2.8418
15:50:44|2.843
15:50:44|2.8426
15:50:45|2.843
15:50:46|2.8436
15:50:48|2.8446
15:50:49|2.8446
15:50:50|2.8427
15:50:50|2.8437
15:50:51|2.8437
15:50:52|2.8432
15:50:53|2.8432
15:50:54|2.8432
15:50:56|2.8432
15:50:56|2.8437
15:50:57|2.844
15:50:59|2.844
15:50:59|2.844
15:51:00|2.8442
15:51:01|2.843
15:51:03|2.8425
15:51:04|2.8444
15:51:05|2.8444
15:51:06|2.8444
15:51:07|2.8444
15:51:07|2.844
15:51:08|2.8449
15:51:10|2.8449
15:51:10|2.8456
15:51:11|2.844
15:51:12|2.8443
15:51:13|2.8443
15:51:14|2.8443
15:51:15|2.845
15:51:16|2.8449
15:51:17|2.8433
15:51:18|2.844
15:51:20|2.844
15:51:22|2.845
15:51:23|2.845
15:51:25|2.8448
15:51:26|2.8449
15:51:28|2.8449
15:51:28|2.8447
15:51:29|2.8448
15:51:30|2.8448
15:51:31|2.8448
15:51:32|2.8448
15:51:33|2.8459
15:51:34|2.8459
15:51:35|2.8471
15:51:36|2.8468
15:51:38|2.8475
15:51:39|2.8482
15:51:39|2.8492
15:51:41|2.8497
15:51:41|2.85
15:51:43|2.85
15:51:45|2.8484
15:51:45|2.85
15:51:46|2.8526
15:51:47|2.8526
15:51:48|2.8512
15:51:49|2.851
15:51:50|2.851
15:51:51|2.8513
15:51:52|2.85
15:51:53|2.8502
15:51:54|2.8499
15:51:55|2.8494
15:51:56|2.8507
15:51:57|2.8499
15:51:59|2.8509
15:52:00|2.8502
15:52:00|2.8494
15:52:02|2.8532
15:52:03|2.8523
15:52:04|2.8514
15:52:05|2.8528
15:52:06|2.8536
15:52:07|2.8514
15:52:08|2.8518
15:52:09|2.8518
15:52:10|2.8528
15:52:11|2.854
15:52:12|2.8523
15:52:12|2.8585
15:52:14|2.8589
15:52:14|2.8615
15:52:16|2.8614
15:52:17|2.8607
15:52:18|2.8587
15:52:19|2.8608
15:52:19|2.8608
15:52:22|2.8619
15:52:23|2.8634
15:52:23|2.8618
15:52:25|2.8603
15:52:26|2.8632
15:52:26|2.8608
15:52:28|2.8603
15:52:29|2.8605
15:52:30|2.8569
15:52:31|2.8561
15:52:32|2.8539
15:52:34|2.8533
15:52:34|2.8495
15:52:36|2.8516
15:52:37|2.8516
15:52:38|2.853
15:52:38|2.8533
15:52:39|2.8509
15:52:40|2.8499
15:52:42|2.8488
15:52:43|2.8482
15:52:44|2.8488
15:52:45|2.8488
15:52:46|2.8488
15:52:46|2.8488
15:52:48|2.849
15:52:49|2.8516
15:52:50|2.8537
15:52:50|2.8537
15:52:52|2.8537
15:52:53|2.8515
15:52:54|2.8515
15:52:54|2.8526
15:52:56|2.8528
15:52:57|2.8523
15:52:58|2.8526
15:52:58|2.8526
15:53:00|2.8522
15:53:01|2.8545
15:53:02|2.8532
15:53:03|2.855
15:53:03|2.8547
15:53:05|2.8534
15:53:06|2.856
15:53:07|2.856
15:53:08|2.8585
15:53:09|2.8585
15:53:10|2.8585
15:53:11|2.8584
15:53:12|2.8582
15:53:13|2.8577
15:53:13|2.8577
15:53:14|2.8586
15:53:15|2.8586
15:53:17|2.86
15:53:18|2.8616
15:53:18|2.8644
15:53:20|2.8645
15:53:21|2.8625
15:53:23|2.861
15:53:24|2.8584
15:53:25|2.859
15:53:27|2.856
15:53:27|2.8572
15:53:29|2.8573
15:53:29|2.8573
15:53:32|2.8578
15:53:32|2.8581
15:53:34|2.8582
15:53:35|2.8584
15:53:36|2.859
15:53:37|2.8603
15:53:37|2.8584
15:53:38|2.86
15:53:39|2.8602
15:53:41|2.8599
15:53:42|2.8585
15:53:42|2.859
15:53:44|2.8615
15:53:45|2.8582
15:53:45|2.8573
15:53:47|2.8573
15:53:47|2.8584
15:53:49|2.8573
15:53:50|2.8585
15:53:50|2.8572
15:53:51|2.8589
15:53:53|2.8596
15:53:55|2.8625
15:53:55|2.8647
15:53:57|2.8668
15:53:58|2.8665
15:53:59|2.8691
15:54:00|2.8687
15:54:01|2.8687
15:54:02|2.8663
15:54:03|2.868
15:54:04|2.8668
15:54:05|2.8693
15:54:05|2.8651
15:54:07|2.8687
15:54:08|2.8673
15:54:09|2.8663
15:54:10|2.8629
15:54:10|2.8625
15:54:12|2.8606
15:54:13|2.8606
15:54:14|2.8657
15:54:14|2.8626
15:54:16|2.8638
15:54:17|2.862
15:54:18|2.862
15:54:19|2.8662
15:54:20|2.8635
15:54:21|2.8649
15:54:22|2.8662
15:54:24|2.8657
15:54:25|2.8649
15:54:25|2.8649
15:54:28|2.8663
15:54:28|2.8664
15:54:29|2.8662
15:54:30|2.8657
15:54:31|2.8657
15:54:32|2.8657
15:54:33|2.8649
15:54:34|2.8649
15:54:35|2.8664
15:54:36|2.8665
15:54:37|2.8673
15:54:38|2.8673
15:54:39|2.8675
15:54:40|2.8663
15:54:41|2.8676
15:54:42|2.87
15:54:43|2.87
15:54:44|2.8673
15:54:45|2.8673
15:54:46|2.8673
15:54:47|2.8675
15:54:48|2.8673
15:54:49|2.8676
15:54:50|2.8676
15:54:51|2.8676
15:54:52|2.8676
15:54:53|2.8676
15:54:54|2.8649
15:54:55|2.8663
15:54:56|2.8684
15:54:57|2.8662
15:54:58|2.8656
15:54:59|2.8656
15:55:00|2.8672
15:55:01|2.8665
15:55:02|2.867
15:55:04|2.8658
15:55:05|2.8666
15:55:06|2.8649
15:55:07|2.8651
15:55:08|2.8622
15:55:09|2.8641
15:55:10|2.8639
15:55:11|2.8651
15:55:12|2.8652
15:55:13|2.8656
15:55:13|2.8656
15:55:15|2.8652
15:55:16|2.8651
15:55:16|2.8651
15:55:18|2.8678
15:55:19|2.8678
15:55:20|2.8662
15:55:21|2.8649
15:55:22|2.8649
15:55:24|2.8584
15:55:25|2.8607
15:55:26|2.8602
15:55:28|2.8604
15:55:28|2.8603
15:55:29|2.8626
15:55:31|2.8626
15:55:32|2.8604
15:55:33|2.8617
15:55:34|2.8624
15:55:35|2.8624
15:55:36|2.863
15:55:37|2.8643
15:55:39|2.8637
15:55:39|2.8637
15:55:40|2.8637
15:55:41|2.8637
15:55:42|2.8643
15:55:43|2.8643
15:55:44|2.8614
15:55:45|2.8606
15:55:46|2.8606
15:55:47|2.8606
15:55:48|2.8605
15:55:49|2.8629
15:55:50|2.8629
15:55:51|2.8624
15:55:52|2.8594
15:55:53|2.8575
15:55:54|2.8603
15:55:55|2.8575
15:55:56|2.8575
15:55:57|2.8575
15:55:58|2.8564
15:55:59|2.8575
15:56:00|2.8575
15:56:01|2.8575
15:56:02|2.8599
15:56:03|2.86
15:56:04|2.8594
15:56:05|2.8572
15:56:06|2.8575
15:56:08|2.8574
15:56:09|2.8574
15:56:11|2.8575
15:56:11|2.8575
15:56:12|2.8574
15:56:13|2.8561
15:56:14|2.8561
15:56:15|2.8568
15:56:16|2.8552
15:56:17|2.8574
15:56:18|2.8527
15:56:19|2.8541
15:56:20|2.8556
15:56:21|2.8551
15:56:22|2.8523
15:56:24|2.8541
15:56:26|2.8557
15:56:27|2.8557
15:56:28|2.8554
15:56:29|2.8554
15:56:30|2.8554
15:56:30|2.8564
15:56:32|2.8564
15:56:32|2.8564
15:56:35|2.8589
15:56:35|2.8593
15:56:36|2.858
15:56:37|2.8583
15:56:38|2.8566
15:56:39|2.8596
15:56:41|2.8596
15:56:42|2.8593
15:56:43|2.86
15:56:44|2.86
15:56:45|2.8605
15:56:46|2.8592
15:56:47|2.8592
15:56:48|2.8592
15:56:50|2.8592
15:56:50|2.8592
15:56:51|2.8592
15:56:52|2.8592
15:56:53|2.8592
15:56:54|2.8592
15:56:55|2.86
15:56:56|2.8592
15:56:57|2.8594
15:56:58|2.8587
15:56:59|2.8587
15:57:00|2.8587
15:57:01|2.8587
15:57:02|2.8587
15:57:03|2.8588
15:57:05|2.8581
15:57:06|2.8571
15:57:07|2.8577
15:57:08|2.8565
15:57:09|2.8573
15:57:10|2.8573
15:57:11|2.8566
15:57:11|2.8572
15:57:12|2.8565
15:57:14|2.8565
15:57:15|2.8528
15:57:16|2.8533
15:57:17|2.8533
15:57:17|2.8533
15:57:19|2.8532
15:57:20|2.8523
15:57:21|2.8523
15:57:21|2.8488
15:57:24|2.8479
15:57:24|2.8519
15:57:26|2.852
15:57:26|2.852
15:57:29|2.85
15:57:29|2.85
15:57:30|2.85
15:57:31|2.8508
15:57:32|2.8508
15:57:33|2.8524
15:57:34|2.8524
15:57:36|2.8518
15:57:37|2.8523
15:57:38|2.8513
15:57:39|2.8513
15:57:40|2.8513
15:57:41|2.8532
15:57:42|2.8528
15:57:43|2.8513
15:57:44|2.8513
15:57:45|2.8508
15:57:46|2.8513
15:57:47|2.8513
15:57:48|2.8513
15:57:49|2.8513
15:57:50|2.8513
15:57:51|2.8523
15:57:52|2.8523
15:57:53|2.8523
15:57:54|2.8516
15:57:55|2.8523
15:57:56|2.8523
15:57:57|2.85
15:57:58|2.8533
15:57:59|2.8508
15:58:00|2.8517
15:58:01|2.8517
15:58:02|2.8517
15:58:03|2.8509
15:58:04|2.8509
15:58:05|2.8509
15:58:06|2.8509
15:58:07|2.8509
15:58:08|2.8514
15:58:09|2.8517
15:58:10|2.8517
15:58:11|2.8517
15:58:13|2.8508
15:58:13|2.85
15:58:14|2.85
15:58:15|2.8475
15:58:16|2.8465
15:58:18|2.8465
15:58:19|2.8474
15:58:20|2.8454
15:58:21|2.846
15:58:22|2.8465
15:58:23|2.8465
15:58:24|2.8449
15:58:25|2.8449
15:58:27|2.8464
15:58:28|2.8457
15:58:29|2.8449
15:58:29|2.8465
15:58:31|2.8484
15:58:31|2.8506
15:58:33|2.8506
15:58:35|2.85
15:58:36|2.8499
15:58:36|2.8499
15:58:39|2.8499
15:58:39|2.85
15:58:40|2.8492
15:58:41|2.8502
15:58:42|2.8502
15:58:43|2.8503
15:58:44|2.8508
15:58:45|2.8525
15:58:46|2.8516
15:58:47|2.849
15:58:49|2.8512
15:58:50|2.8492
15:58:50|2.8499
15:58:53|2.8487
15:58:53|2.8501
15:58:55|2.8487
15:58:55|2.8487
15:58:57|2.8487
15:58:58|2.8487
15:58:59|2.8514
15:59:00|2.8516
15:59:01|2.8534
15:59:02|2.853
15:59:02|2.8542
15:59:04|2.8542
15:59:05|2.8542
15:59:06|2.8567
15:59:07|2.8584
15:59:07|2.8583
15:59:08|2.8583
15:59:10|2.8595
15:59:11|2.8582
15:59:12|2.8582
15:59:13|2.8614
15:59:13|2.8625
15:59:14|2.8608
15:59:16|2.8612
15:59:17|2.8608
15:59:18|2.8607
15:59:19|2.8608
15:59:19|2.8608
15:59:21|2.8608
15:59:22|2.8607
15:59:23|2.8625
15:59:24|2.8607
15:59:25|2.8602
15:59:27|2.8629
15:59:27|2.8627
15:59:28|2.8627
15:59:30|2.8626
15:59:31|2.8626
15:59:32|2.8626
15:59:34|2.8626
15:59:34|2.8626
15:59:35|2.8626
15:59:36|2.8616
15:59:38|2.8627
15:59:40|2.8627
15:59:40|2.8627
15:59:41|2.8627
15:59:42|2.8636
15:59:43|2.864
15:59:44|2.8645
15:59:46|2.8632
15:59:47|2.8632
15:59:49|2.8656
15:59:49|2.8667
15:59:50|2.868
15:59:51|2.8697
15:59:52|2.8692
15:59:53|2.8692
15:59:54|2.8696
15:59:55|2.8692
15:59:56|2.8692
15:59:57|2.8692
15:59:58|2.8692
15:59:59|2.8692
16:00:00|2.8666
16:00:01|2.8666
16:00:02|2.8662
16:00:03|2.8676
16:00:05|2.8666
16:00:06|2.8666
16:00:08|2.8662
16:00:09|2.8649
16:00:09|2.8645
16:00:10|2.8602
16:00:11|2.8612
16:00:12|2.86
16:00:13|2.86
16:00:14|2.86
16:00:15|2.8594
16:00:16|2.8597
16:00:17|2.8603
16:00:18|2.8603
16:00:19|2.8601
16:00:20|2.8614
16:00:21|2.8629
16:00:23|2.865
16:00:24|2.8645
16:00:24|2.8641
16:00:26|2.8641
16:00:28|2.8663
16:00:28|2.8656
16:00:29|2.8655
16:00:30|2.8655
16:00:31|2.8656
16:00:32|2.8668
16:00:33|2.8668
16:00:34|2.8663
16:00:35|2.8647
16:00:36|2.8643
16:00:37|2.8629
16:00:38|2.8617
16:00:39|2.8605
16:00:40|2.8604
16:00:41|2.8604
16:00:42|2.8617
16:00:43|2.8619
16:00:44|2.8619
16:00:45|2.8633
16:00:46|2.8628
16:00:48|2.8616
16:00:48|2.8618
16:00:50|2.862
16:00:51|2.86
16:00:52|2.8599
16:00:53|2.8607
16:00:54|2.8593
16:00:54|2.8602
16:00:55|2.8603
16:00:57|2.8603
16:00:58|2.8605
16:00:59|2.86
16:01:00|2.8601
16:01:01|2.8592
16:01:02|2.859
16:01:03|2.859
16:01:04|2.8562
16:01:05|2.8557
16:01:06|2.8544
16:01:07|2.8544
16:01:08|2.854
16:01:09|2.8536
16:01:10|2.8541
16:01:10|2.8553
16:01:12|2.8553
16:01:13|2.8544
16:01:14|2.8555
16:01:15|2.8567
16:01:16|2.8567
16:01:17|2.8567
16:01:18|2.855
16:01:19|2.8563
16:01:19|2.8563
16:01:21|2.8571
16:01:22|2.8579
16:01:23|2.8579
16:01:24|2.8608
16:01:25|2.8618
16:01:25|2.8614
16:01:27|2.8633
16:01:28|2.8636
16:01:29|2.8692
16:01:31|2.8692
16:01:32|2.8681
16:01:33|2.8681
16:01:35|2.8724
16:01:35|2.8704
16:01:36|2.8716
16:01:37|2.8725
16:01:39|2.8716
16:01:39|2.8743
16:01:41|2.8743
16:01:43|2.8753
16:01:43|2.8752
16:01:44|2.8765
16:01:46|2.8775
16:01:47|2.878
16:01:48|2.8782
16:01:49|2.8784
16:01:50|2.88
16:01:51|2.8817
16:01:52|2.8832
16:01:52|2.8831
16:01:54|2.8821
16:01:55|2.8781
16:01:56|2.8778
16:01:57|2.8703
16:01:57|2.8725
16:01:59|2.8705
16:02:00|2.867
16:02:00|2.873
16:02:02|2.8732
16:02:03|2.878
16:02:04|2.8769
16:02:05|2.8759
16:02:06|2.8788
16:02:07|2.8762
16:02:08|2.8762
16:02:09|2.878
16:02:09|2.8778
16:02:11|2.8776
16:02:12|2.8776
16:02:13|2.878
16:02:13|2.878
16:02:15|2.8798
16:02:16|2.8789
16:02:16|2.8797
16:02:18|2.8805
16:02:18|2.8838
16:02:19|2.8859
16:02:21|2.8884
16:02:22|2.8884
16:02:23|2.8884
16:02:24|2.8884
16:02:26|2.8858
16:02:26|2.8808
16:02:28|2.8813
16:02:29|2.8826
16:02:31|2.8838
16:02:32|2.8859
16:02:33|2.882
16:02:34|2.885
16:02:35|2.8837
16:02:36|2.8838
16:02:37|2.885
16:02:38|2.885
16:02:39|2.8829
16:02:40|2.8792
16:02:41|2.8833
16:02:41|2.8819
16:02:43|2.8819
16:02:45|2.8823
16:02:46|2.882
16:02:47|2.8812
16:02:47|2.8812
16:02:48|2.8805
16:02:50|2.8816
16:02:51|2.8811
16:02:53|2.8814
16:02:53|2.8814
16:02:54|2.8765
16:02:55|2.8796
16:02:56|2.8809
16:02:57|2.8818
16:02:58|2.8819
16:02:59|2.8818
16:03:00|2.8823
16:03:01|2.8836
16:03:02|2.8818
16:03:03|2.8824
16:03:04|2.8819
16:03:06|2.8821
16:03:07|2.8818
16:03:07|2.8816
16:03:10|2.8795
16:03:10|2.8791
16:03:12|2.8791
16:03:13|2.8796
16:03:14|2.8813
16:03:15|2.8814
16:03:15|2.8814
16:03:17|2.8801
16:03:18|2.8768
16:03:20|2.8754
16:03:20|2.8754
16:03:21|2.8754
16:03:22|2.8763
16:03:23|2.8759
16:03:24|2.8749
16:03:25|2.875
16:03:26|2.875
16:03:27|2.875
16:03:29|2.8765
16:03:31|2.8756
16:03:32|2.8754
16:03:33|2.876
16:03:34|2.876
16:03:36|2.8763
16:03:37|2.8775
16:03:38|2.8775
16:03:39|2.8773
16:03:41|2.8772
16:03:41|2.8767
16:03:42|2.8773
16:03:43|2.8769
16:03:44|2.8769
16:03:45|2.8769
16:03:46|2.8769
16:03:48|2.8766
16:03:49|2.8766
16:03:50|2.8766
16:03:51|2.8766
16:03:52|2.8766
16:03:53|2.8766
16:03:55|2.8766
16:03:55|2.8766
16:03:56|2.8766
16:03:57|2.8765
16:03:58|2.8748
16:03:59|2.8753
16:04:00|2.8741
16:04:01|2.8741
16:04:03|2.8741
16:04:03|2.8751
16:04:04|2.8751
16:04:05|2.8752
16:04:06|2.8755
16:04:08|2.8744
16:04:08|2.875
16:04:09|2.875
16:04:10|2.875
16:04:11|2.8757
16:04:12|2.8722
16:04:14|2.8741
16:04:15|2.8754
16:04:16|2.8781
16:04:17|2.8786
16:04:18|2.8821
16:04:19|2.882
16:04:20|2.8805
16:04:21|2.8808
16:04:22|2.8808
16:04:23|2.882
16:04:25|2.882
16:04:25|2.8823
16:04:26|2.88
16:04:28|2.881
16:04:29|2.8833
16:04:31|2.8838
16:04:32|2.8855
16:04:34|2.8884
16:04:34|2.8899
16:04:35|2.8937
16:04:37|2.8967
16:04:39|2.8971
16:04:39|2.8952
16:04:41|2.8943
16:04:41|2.8937
16:04:43|2.8958
16:04:44|2.891
16:04:44|2.8892
16:04:46|2.8864
16:04:47|2.8886
16:04:48|2.8872
16:04:49|2.8872
16:04:50|2.8891
16:04:51|2.888
16:04:53|2.8866
16:04:54|2.8868
16:04:55|2.8868
16:04:56|2.8855
16:04:57|2.8858
16:04:58|2.8858
16:04:59|2.8856
16:05:00|2.8841
16:05:01|2.8858
16:05:03|2.8858
16:05:03|2.8858
16:05:05|2.8858
16:05:06|2.8834
16:05:06|2.8834
16:05:08|2.8858
16:05:09|2.8858
16:05:10|2.8839
16:05:10|2.8839
16:05:11|2.8859
16:05:12|2.8866
16:05:14|2.8866
16:05:15|2.8866
16:05:16|2.8878
16:05:17|2.8878
16:05:18|2.8884
16:05:19|2.8884
16:05:20|2.8884
16:05:21|2.8891
16:05:22|2.89
16:05:23|2.8944
16:05:24|2.8953
16:05:25|2.8953
16:05:26|2.8963
16:05:27|2.8948
16:05:28|2.8944
16:05:29|2.8932
16:05:30|2.8914
16:05:32|2.8886
16:05:32|2.8891
16:05:34|2.8895
16:05:35|2.8895
16:05:36|2.8882
16:05:38|2.8882
16:05:39|2.8895
16:05:40|2.8877
16:05:41|2.8871
16:05:41|2.8881
16:05:42|2.8866
16:05:44|2.8832
16:05:45|2.8846
16:05:47|2.8832
16:05:47|2.8836
16:05:49|2.8818
16:05:50|2.8765
16:05:51|2.8788
16:05:52|2.8798
16:05:53|2.8812
16:05:54|2.8784
16:05:55|2.8777
16:05:56|2.8812
16:05:57|2.8869
16:05:58|2.8835
16:05:59|2.8838
16:06:00|2.885
16:06:01|2.885
16:06:03|2.884
16:06:04|2.8872
16:06:05|2.8856
16:06:06|2.8851
16:06:06|2.8888
16:06:07|2.8888
16:06:08|2.8888
16:06:09|2.8887
16:06:11|2.8863
16:06:12|2.8864
16:06:12|2.887
16:06:13|2.8873
16:06:15|2.8871
16:06:15|2.8844
16:06:17|2.8838
16:06:17|2.8839
16:06:19|2.8839
16:06:19|2.8838
16:06:20|2.8837
16:06:22|2.8844
16:06:23|2.8812
16:06:24|2.8841
16:06:25|2.8858
16:06:26|2.8831
16:06:27|2.8812
16:06:28|2.8834
16:06:29|2.8834
16:06:30|2.8834
16:06:31|2.8834
16:06:32|2.8834
16:06:33|2.8834
16:06:35|2.8834
16:06:35|2.8834
16:06:37|2.8779
16:06:38|2.8774
16:06:40|2.8786
16:06:40|2.8777
16:06:42|2.8733
16:06:43|2.8736
16:06:44|2.8726
16:06:45|2.8707
16:06:46|2.8681
16:06:47|2.8693
16:06:48|2.8696
16:06:49|2.8693
16:06:50|2.8713
16:06:51|2.8715
16:06:52|2.8726
16:06:53|2.8726
16:06:54|2.8726
16:06:55|2.8726
16:06:56|2.8702
16:06:57|2.8702
16:06:59|2.87
16:06:59|2.8714
16:07:00|2.8684
16:07:02|2.8696
16:07:02|2.8696
16:07:03|2.8682
16:07:05|2.8679
16:07:06|2.8679
16:07:08|2.8624
16:07:09|2.8558
16:07:10|2.8614
16:07:10|2.8627
16:07:11|2.86
16:07:13|2.8614
16:07:13|2.8604
16:07:14|2.8618
16:07:16|2.8615
16:07:17|2.8608
16:07:17|2.8582
16:07:19|2.8543
16:07:19|2.8564
16:07:21|2.8577
16:07:22|2.86
16:07:23|2.8585
16:07:23|2.8602
16:07:24|2.8597
16:07:25|2.8597
16:07:26|2.8625
16:07:27|2.8605
16:07:28|2.8592
16:07:30|2.8606
16:07:31|2.8577
16:07:31|2.8602
16:07:33|2.8598
16:07:35|2.8599
16:07:36|2.8554
16:07:37|2.8584
16:07:39|2.858
16:07:39|2.858
16:07:40|2.8567
16:07:41|2.8561
16:07:42|2.8559
16:07:43|2.8541
16:07:44|2.8515
16:07:46|2.8515
16:07:46|2.8515
16:07:47|2.8515
16:07:49|2.8539
16:07:50|2.8539
16:07:51|2.8543
16:07:52|2.8543
16:07:53|2.8543
16:07:54|2.8543
16:07:55|2.8543
16:07:56|2.8543
16:07:57|2.8543
16:07:57|2.8543
16:07:59|2.8543
16:07:59|2.8543
16:08:00|2.8543
16:08:02|2.8542
16:08:03|2.857
16:08:04|2.8561
16:08:05|2.8569
16:08:06|2.8569
16:08:07|2.8546
16:08:08|2.8546
16:08:09|2.8546
16:08:10|2.8543
16:08:11|2.8545
16:08:13|2.8545
16:08:13|2.8545
16:08:14|2.8562
16:08:15|2.853
16:08:16|2.8547
16:08:17|2.8547
16:08:18|2.8557
16:08:19|2.8557
16:08:20|2.8557
16:08:21|2.8557
16:08:22|2.8562
16:08:23|2.854
16:08:24|2.8528
16:08:25|2.8528
16:08:26|2.8534
16:08:27|2.8515
16:08:28|2.85
16:08:29|2.8507
16:08:30|2.8507
16:08:31|2.8528
16:08:33|2.848
16:08:34|2.8444
16:08:36|2.8434
16:08:37|2.8418
16:08:38|2.8404
16:08:39|2.8427
16:08:39|2.8443
16:08:42|2.844
16:08:43|2.8455
16:08:43|2.846
16:08:46|2.8424
16:08:46|2.8447
16:08:47|2.8453
16:08:48|2.8463
16:08:49|2.8463
16:08:50|2.8463
16:08:51|2.8456
16:08:52|2.8463
16:08:53|2.8469
16:08:54|2.8475
16:08:55|2.8472
16:08:56|2.8472
16:08:57|2.8502
16:08:58|2.8515
16:08:59|2.8515
16:09:00|2.8493
16:09:01|2.8512
16:09:02|2.8528
16:09:03|2.8528
16:09:05|2.8519
16:09:07|2.853
16:09:07|2.852
16:09:08|2.8515
16:09:09|2.8515
16:09:10|2.8515
16:09:11|2.8515
16:09:12|2.8515
16:09:13|2.8512
16:09:14|2.8512
16:09:15|2.8514
16:09:17|2.8498
16:09:17|2.8498
16:09:19|2.8508
16:09:20|2.8508
16:09:21|2.8508
16:09:22|2.8508
16:09:23|2.8512
16:09:24|2.8512
16:09:25|2.8512
16:09:26|2.8512
16:09:26|2.8509
16:09:28|2.8512
16:09:29|2.8499
16:09:29|2.8499
16:09:31|2.8499
16:09:32|2.8499
16:09:33|2.8499
16:09:35|2.8499
16:09:35|2.8515
16:09:37|2.8512
16:09:39|2.8512
16:09:39|2.8512
16:09:40|2.8512
16:09:41|2.8512
16:09:43|2.8492
16:09:44|2.8511
16:09:44|2.8505
16:09:45|2.8505
16:09:46|2.8505
16:09:48|2.8505
16:09:49|2.8492
16:09:50|2.8492
16:09:51|2.8492
16:09:52|2.8492
16:09:53|2.846
16:09:54|2.8456
16:09:56|2.845
16:09:56|2.845
16:09:57|2.8463
16:09:58|2.8465
16:09:59|2.8454
16:10:00|2.8454
16:10:01|2.8454
16:10:02|2.8454
16:10:03|2.8459
16:10:04|2.8459
16:10:06|2.8459
16:10:06|2.8459
16:10:08|2.8455
16:10:10|2.8467
16:10:11|2.8488
16:10:12|2.8488
16:10:13|2.849
16:10:13|2.849
16:10:15|2.8503
16:10:16|2.8489
16:10:16|2.8489
16:10:18|2.8473
16:10:19|2.8473
16:10:20|2.8473
16:10:20|2.849
16:10:22|2.8489
16:10:23|2.8489
16:10:23|2.8489
16:10:24|2.8473
16:10:26|2.8466
16:10:27|2.8466
16:10:28|2.8464
16:10:28|2.8432
16:10:30|2.8434
16:10:30|2.843
16:10:32|2.842
16:10:33|2.842
16:10:34|2.843
16:10:36|2.843
16:10:36|2.8428
16:10:37|2.842
16:10:38|2.842
16:10:39|2.842
16:10:40|2.8422
16:10:42|2.8422
16:10:43|2.8422
16:10:44|2.8414
16:10:45|2.8429
16:10:46|2.8396
16:10:47|2.8388
16:10:48|2.8388
16:10:49|2.8388
16:10:50|2.8388
16:10:51|2.8388
16:10:52|2.8388
16:10:54|2.8398
16:10:54|2.8409
16:10:55|2.8424
16:10:56|2.8408
16:10:57|2.8402
16:10:58|2.841
16:10:59|2.8402
16:11:00|2.8402
16:11:01|2.8402
16:11:02|2.8416
16:11:03|2.8416
16:11:05|2.8416
16:11:05|2.8413
16:11:06|2.8461
16:11:08|2.8413
16:11:09|2.8413
16:11:10|2.8413
16:11:11|2.8413
16:11:11|2.8413
16:11:12|2.8413
16:11:14|2.8405
16:11:15|2.8405
16:11:16|2.8405
16:11:18|2.841
16:11:18|2.841
16:11:19|2.841
16:11:20|2.8409
16:11:21|2.8409
16:11:22|2.8409
16:11:23|2.8384
16:11:24|2.8376
16:11:25|2.8376
16:11:26|2.8382
16:11:27|2.8377
16:11:28|2.8357
16:11:29|2.8357
16:11:31|2.8357
16:11:33|2.8376
16:11:34|2.8395
16:11:34|2.8362
16:11:36|2.8362
16:11:37|2.8362
16:11:37|2.8393
16:11:39|2.8365
16:11:40|2.8365
16:11:41|2.8372
16:11:42|2.839
16:11:44|2.8372
16:11:45|2.8372
16:11:46|2.8372
16:11:47|2.8372
16:11:48|2.8389
16:11:49|2.8365
16:11:50|2.8365
16:11:51|2.8383
16:11:52|2.8383
16:11:53|2.8404
16:11:54|2.8403
16:11:55|2.8396
16:11:56|2.8396
16:11:57|2.8396
16:11:58|2.8382
16:11:59|2.8383
16:12:00|2.8383
16:12:02|2.8394
16:12:03|2.8378
16:12:04|2.8378
16:12:05|2.8367
16:12:06|2.8367
16:12:07|2.834
16:12:08|2.834
16:12:09|2.8357
16:12:10|2.8363
16:12:11|2.8341
16:12:12|2.8341
16:12:13|2.8341
16:12:14|2.8341
16:12:16|2.832
16:12:17|2.8332
16:12:18|2.833
16:12:18|2.8321
16:12:19|2.8341
16:12:20|2.8333
16:12:21|2.833
16:12:23|2.8335
16:12:23|2.8321
16:12:24|2.8315
16:12:26|2.8317
16:12:28|2.8318
16:12:28|2.8318
16:12:29|2.8321
16:12:30|2.8321
16:12:31|2.83
16:12:32|2.8277
16:12:33|2.8285
16:12:34|2.8279
16:12:35|2.8291
16:12:37|2.8285
16:12:39|2.8279
16:12:40|2.8285
16:12:41|2.8272
16:12:42|2.8282
16:12:43|2.8285
16:12:44|2.8285
16:12:45|2.8304
16:12:46|2.8305
16:12:47|2.8306
16:12:48|2.8311
16:12:49|2.8324
16:12:50|2.8324
16:12:52|2.8324
16:12:52|2.8306
16:12:54|2.8306
16:12:55|2.8306
16:12:56|2.8343
16:12:57|2.8325
16:12:58|2.8329
16:12:59|2.8348
16:13:00|2.834
16:13:01|2.834
16:13:02|2.834
16:13:03|2.8326
16:13:04|2.8342
16:13:05|2.8342
16:13:06|2.8342
16:13:07|2.8342
16:13:08|2.8335
16:13:09|2.832
16:13:10|2.832
16:13:11|2.8308
16:13:12|2.8308
16:13:13|2.8309
16:13:14|2.8309
16:13:15|2.83
16:13:16|2.8308
16:13:17|2.8308
16:13:18|2.8308
16:13:19|2.8308
16:13:20|2.8308
16:13:21|2.8308
16:13:22|2.8305
16:13:23|2.83
16:13:24|2.83
16:13:25|2.83
16:13:26|2.8299
16:13:27|2.8308
16:13:28|2.83
16:13:29|2.8297
16:13:30|2.8284
16:13:31|2.8283
16:13:32|2.8256
16:13:33|2.8257
16:13:34|2.8259
16:13:35|2.8256
16:13:36|2.8262
16:13:38|2.8254
16:13:40|2.8253
16:13:41|2.8254
16:13:42|2.8254
16:13:43|2.8275
16:13:43|2.8268
16:13:45|2.8268
16:13:46|2.8275
16:13:46|2.8254
16:13:48|2.8267
16:13:49|2.8274
16:13:49|2.8281
16:13:52|2.8285
16:13:53|2.8304
16:13:53|2.8308
16:13:55|2.8308
16:13:56|2.8296
16:13:56|2.8295
16:13:58|2.8268
16:13:58|2.83
16:14:01|2.8305
16:14:01|2.8305
16:14:03|2.8305
16:14:03|2.8308
16:14:05|2.8309
16:14:05|2.8312
16:14:06|2.8316
16:14:07|2.8291
16:14:09|2.8306
16:14:10|2.8307
16:14:11|2.8307
16:14:12|2.8307
16:14:13|2.8319
16:14:13|2.8313
16:14:14|2.8312
16:14:15|2.8312
16:14:17|2.8325
16:14:18|2.8303
16:14:19|2.8303
16:14:20|2.8336
16:14:21|2.8335
16:14:21|2.8334
16:14:23|2.8334
16:14:25|2.8313
16:14:25|2.8335
16:14:26|2.8334
16:14:27|2.8346
16:14:29|2.8346
16:14:30|2.8346
16:14:31|2.8347
16:14:32|2.8354
16:14:33|2.8331
16:14:34|2.8344
16:14:35|2.833
16:14:36|2.8332
16:14:37|2.8332
16:14:39|2.833
16:14:40|2.8318
16:14:42|2.8325
16:14:43|2.8319
16:14:44|2.8319
16:14:45|2.8319
16:14:46|2.8318
16:14:47|2.8318
16:14:48|2.8318
16:14:49|2.8319
16:14:50|2.8319
16:14:51|2.8319
16:14:52|2.8319
16:14:53|2.8319
16:14:54|2.8319
16:14:55|2.8319
16:14:56|2.8319
16:14:57|2.8319
16:14:58|2.8324
16:14:59|2.8331
16:15:00|2.8324
16:15:01|2.8324
16:15:02|2.8324
16:15:04|2.8323
16:15:05|2.8336
16:15:06|2.8336
16:15:07|2.8336
16:15:08|2.8336
16:15:09|2.8336
16:15:10|2.8358
16:15:11|2.8344
16:15:12|2.8344
16:15:13|2.8353
16:15:14|2.8383
16:15:15|2.8392
16:15:16|2.8402
16:15:17|2.841
16:15:18|2.842
16:15:19|2.8433
16:15:20|2.8445
16:15:21|2.8451
16:15:22|2.8442
16:15:23|2.8445
16:15:24|2.8453
16:15:25|2.8453
16:15:26|2.8452
16:15:27|2.8452
16:15:28|2.8465
16:15:29|2.8465
16:15:30|2.8465
16:15:31|2.8469
16:15:32|2.8481
16:15:33|2.8494
16:15:34|2.8483
16:15:35|2.8487
16:15:36|2.8481
16:15:37|2.8481
16:15:38|2.848
16:15:39|2.8491
16:15:41|2.8493
16:15:42|2.8481
16:15:43|2.8486
16:15:44|2.8475
16:15:45|2.848
16:15:46|2.848
16:15:47|2.8479
16:15:48|2.8479
16:15:50|2.8483
16:15:50|2.8483
16:15:52|2.8476
16:15:53|2.8486
16:15:53|2.8495
16:15:54|2.8474
16:15:55|2.8459
16:15:57|2.8441
16:15:58|2.8441
16:15:59|2.8449
16:16:00|2.8449
16:16:01|2.8428
16:16:02|2.8428
16:16:03|2.8437
16:16:05|2.8437
16:16:05|2.8433
16:16:07|2.8444
16:16:07|2.8437
16:16:09|2.8421
16:16:09|2.8387
16:16:10|2.8387
16:16:12|2.84
16:16:12|2.84
16:16:13|2.8419
16:16:15|2.8395
16:16:16|2.8395
16:16:17|2.8398
16:16:18|2.8394
16:16:19|2.838
16:16:20|2.8364
16:16:21|2.8368
16:16:22|2.8368
16:16:23|2.8368
16:16:24|2.8362
16:16:25|2.8353
16:16:26|2.836
16:16:27|2.836
16:16:28|2.8353
16:16:29|2.8362
16:16:30|2.8362
16:16:31|2.8362
16:16:32|2.8364
16:16:33|2.8364
16:16:35|2.8353
16:16:36|2.8353
16:16:37|2.8353
16:16:38|2.8364
16:16:40|2.8379
16:16:41|2.8378
16:16:41|2.8364
16:16:43|2.8364
16:16:44|2.8364
16:16:45|2.8374
16:16:46|2.8374
16:16:47|2.8374
16:16:48|2.8366
16:16:49|2.8366
16:16:50|2.8367
16:16:51|2.8372
16:16:52|2.8367
16:16:53|2.8367
16:16:54|2.8341
16:16:55|2.8341
16:16:56|2.8349
16:16:57|2.8342
16:16:58|2.8346
16:16:59|2.8346
16:17:00|2.8346
16:17:01|2.8346
16:17:02|2.8357
16:17:03|2.8357
16:17:04|2.8357
16:17:05|2.8352
16:17:06|2.8336
16:17:07|2.8324
16:17:08|2.8315
16:17:09|2.8326
16:17:10|2.8366
16:17:11|2.8357
16:17:12|2.8342
16:17:13|2.8346
16:17:14|2.8346
16:17:15|2.8344
16:17:17|2.8362
16:17:17|2.832
16:17:18|2.8336
16:17:20|2.8336
16:17:20|2.8325
16:17:22|2.8325
16:17:23|2.8325
16:17:23|2.8307
16:17:24|2.8303
16:17:26|2.8273
16:17:26|2.8285
16:17:27|2.8284
16:17:28|2.8281
16:17:30|2.8284
16:17:30|2.8276
16:17:31|2.8283
16:17:33|2.8259
16:17:34|2.8265
16:17:34|2.827
16:17:36|2.827
16:17:36|2.8276
16:17:38|2.8259
16:17:38|2.8259
16:17:40|2.8259
16:17:41|2.8259
16:17:42|2.8216
16:17:44|2.8218
16:17:45|2.824
16:17:46|2.8247
16:17:47|2.8244
16:17:48|2.8246
16:17:49|2.824
16:17:50|2.824
16:17:51|2.8237
16:17:53|2.8225
16:17:54|2.8224
16:17:54|2.8214
16:17:56|2.8234
16:17:57|2.8247
16:17:59|2.8234
16:18:00|2.8215
16:18:01|2.8238
16:18:02|2.8227
16:18:03|2.8208
16:18:04|2.8225
16:18:05|2.8225
16:18:07|2.8189
16:18:08|2.8186
16:18:09|2.8194
16:18:10|2.8175
16:18:10|2.8185
16:18:11|2.8185
16:18:12|2.8164
16:18:13|2.8169
16:18:15|2.8169
16:18:15|2.8149
16:18:17|2.8161
16:18:18|2.8151
16:18:19|2.8187
16:18:20|2.8185
16:18:21|2.817
16:18:24|2.8196
16:18:24|2.8174
16:18:25|2.8183
16:18:26|2.8183
16:18:27|2.8183
16:18:28|2.8194
16:18:29|2.8209
16:18:30|2.8221
16:18:31|2.8245
16:18:32|2.8245
16:18:33|2.826
16:18:35|2.8268
16:18:35|2.8274
16:18:36|2.8291
16:18:38|2.8295
16:18:40|2.8315
16:18:40|2.8296
16:18:42|2.8273
16:18:44|2.8284
16:18:45|2.8281
16:18:45|2.8285
16:18:46|2.8282
16:18:48|2.8282
16:18:50|2.8282
16:18:51|2.8282
16:18:52|2.827
16:18:53|2.8263
16:18:53|2.8253
16:18:55|2.8257
16:18:55|2.8268
16:18:57|2.8268
16:18:58|2.8266
16:18:59|2.8267
16:18:59|2.8267
16:19:00|2.8282
16:19:02|2.8282
16:19:02|2.8286
16:19:04|2.8286
16:19:05|2.83
16:19:06|2.83
16:19:06|2.83
16:19:08|2.83
16:19:09|2.83
16:19:10|2.83
16:19:10|2.8323
16:19:12|2.8327
16:19:13|2.8331
16:19:14|2.8316
16:19:15|2.8348
16:19:16|2.8339
16:19:17|2.8339
16:19:18|2.8333
16:19:18|2.8333
16:19:19|2.8333
16:19:20|2.8333
16:19:22|2.8333
16:19:22|2.8333
16:19:24|2.8318
16:19:25|2.8318
16:19:25|2.8317
16:19:27|2.8289
16:19:28|2.8288
16:19:29|2.8288
16:19:30|2.8298
16:19:30|2.831
16:19:32|2.831
16:19:33|2.831
16:19:34|2.8317
16:19:36|2.8317
16:19:36|2.8317
16:19:37|2.8318
16:19:38|2.833
16:19:39|2.833
16:19:40|2.833
16:19:41|2.833
16:19:42|2.833
16:19:43|2.833
16:19:45|2.8326
16:19:45|2.833
16:19:48|2.8317
16:19:49|2.8317
16:19:50|2.8317
16:19:52|2.8353
16:19:52|2.8354
16:19:53|2.8366
16:19:54|2.8366
16:19:55|2.8366
16:19:56|2.8366
16:19:57|2.8366
16:19:58|2.8366
16:19:59|2.8346
16:20:00|2.8366
16:20:02|2.8357
16:20:02|2.8357
16:20:04|2.8357
16:20:05|2.8357
16:20:06|2.8357
16:20:07|2.8339
16:20:08|2.8339
16:20:09|2.8339
16:20:10|2.8357
16:20:11|2.8357
16:20:13|2.8357
16:20:13|2.8357
16:20:14|2.8357
16:20:15|2.836
16:20:16|2.836
16:20:17|2.836
16:20:18|2.8343
16:20:19|2.8339
16:20:20|2.8339
16:20:21|2.8339
16:20:22|2.8339
16:20:23|2.8345
16:20:24|2.8344
16:20:25|2.8344
16:20:27|2.8344
16:20:28|2.8344
16:20:29|2.8334
16:20:30|2.8336
16:20:31|2.8336
16:20:31|2.8336
16:20:33|2.8341
16:20:34|2.8341
16:20:34|2.8341
16:20:36|2.8341
16:20:37|2.8328
16:20:38|2.8327
16:20:39|2.8333
16:20:40|2.8333
16:20:42|2.833
16:20:42|2.8328
16:20:44|2.8331
16:20:45|2.8324
16:20:46|2.8333
16:20:47|2.8327
16:20:47|2.8327
16:20:50|2.8332
16:20:50|2.8332
16:20:52|2.8326
16:20:54|2.8326
16:20:54|2.8326
16:20:55|2.8326
16:20:56|2.8326
16:20:57|2.8326
16:20:59|2.8326
16:21:00|2.8326
16:21:01|2.8327
16:21:02|2.8324
16:21:02|2.8324
16:21:05|2.8327
16:21:06|2.8325
16:21:06|2.8325
16:21:08|2.8325
16:21:08|2.8323
16:21:10|2.8326
16:21:11|2.8327
16:21:12|2.8327
16:21:13|2.8321
16:21:14|2.8319
16:21:14|2.8314
16:21:16|2.8314
16:21:17|2.8312
16:21:18|2.8312
16:21:18|2.8306
16:21:20|2.8306
16:21:22|2.8306
16:21:22|2.8306
16:21:23|2.8306
16:21:24|2.8306
16:21:25|2.8305
16:21:27|2.8305
16:21:28|2.8305
16:21:29|2.8305
16:21:30|2.8305
16:21:31|2.831
16:21:31|2.831
16:21:33|2.831
16:21:34|2.83
16:21:35|2.8305
16:21:36|2.8305
16:21:38|2.8306
16:21:38|2.8306
16:21:39|2.8306
16:21:40|2.8296
16:21:41|2.8296
16:21:42|2.8311
16:21:44|2.8312
16:21:44|2.8312
16:21:46|2.8312
16:21:47|2.8312
16:21:48|2.8312
16:21:49|2.8282
16:21:50|2.8282
16:21:50|2.8282
16:21:52|2.8282
16:21:53|2.8291
16:21:54|2.8266
16:21:55|2.8266
16:21:57|2.8261
16:21:57|2.8256
16:21:58|2.8269
16:21:59|2.8272
16:22:00|2.8268
16:22:02|2.8274
16:22:03|2.8266
16:22:04|2.8268
16:22:05|2.8275
16:22:06|2.8286
16:22:08|2.8282
16:22:08|2.8282
16:22:09|2.8281
16:22:10|2.8281
16:22:11|2.8279
16:22:12|2.8279
16:22:13|2.8279
16:22:14|2.8279
16:22:15|2.8282
16:22:16|2.8279
16:22:17|2.8291
16:22:18|2.8279
16:22:19|2.8279
16:22:20|2.8279
16:22:21|2.8288
16:22:22|2.8288
16:22:23|2.8251
16:22:24|2.8259
16:22:25|2.8266
16:22:26|2.8263
16:22:27|2.8269
16:22:28|2.826
16:22:29|2.8277
16:22:30|2.8276
16:22:31|2.8279
16:22:32|2.8287
16:22:34|2.8275
16:22:34|2.8293
16:22:35|2.8285
16:22:36|2.8265
16:22:37|2.8256
16:22:38|2.8256
16:22:39|2.8256
16:22:40|2.8256
16:22:41|2.827
16:22:43|2.8267
16:22:44|2.8289
16:22:45|2.8286
16:22:47|2.8275
16:22:48|2.8269
16:22:49|2.8275
16:22:50|2.8275
16:22:51|2.8275
16:22:52|2.8268
16:22:54|2.8266
16:22:54|2.8266
16:22:55|2.8266
16:22:56|2.8266
16:22:57|2.8266
16:22:58|2.8266
16:22:59|2.8269
16:23:00|2.8268
16:23:01|2.8262
16:23:02|2.8262
16:23:03|2.8266
16:23:04|2.8271
16:23:05|2.8271
16:23:06|2.8271
16:23:07|2.8271
16:23:08|2.8264
16:23:10|2.8268
16:23:11|2.8271
16:23:12|2.8271
16:23:13|2.8275
16:23:13|2.8258
16:23:15|2.8258
16:23:17|2.8251
16:23:17|2.8251
16:23:18|2.825
16:23:19|2.8238
16:23:20|2.8238
16:23:21|2.8232
16:23:22|2.8232
16:23:23|2.8232
16:23:24|2.8227
16:23:25|2.8227
16:23:26|2.8227
16:23:27|2.8232
16:23:28|2.8232
16:23:29|2.8218
16:23:30|2.8222
16:23:31|2.8222
16:23:32|2.8188
16:23:33|2.8173
16:23:34|2.8167
16:23:35|2.8167
16:23:36|2.8182
16:23:37|2.8188
16:23:38|2.8181
16:23:39|2.8191
16:23:40|2.8191
16:23:41|2.8204
16:23:42|2.8217
16:23:43|2.8205
16:23:44|2.8207
16:23:46|2.8213
16:23:47|2.8217
16:23:48|2.8224
16:23:50|2.8239
16:23:51|2.8257
16:23:52|2.8271
16:23:53|2.8291
16:23:54|2.8285
16:23:55|2.8284
16:23:57|2.8304
16:23:57|2.8303
16:23:58|2.8304
16:23:59|2.8304
16:24:00|2.8305
16:24:01|2.8295
16:24:02|2.8299
16:24:03|2.8295
16:24:04|2.8295
16:24:05|2.8257
16:24:06|2.8254
16:24:07|2.8244
16:24:08|2.8221
16:24:09|2.8221
16:24:10|2.8218
16:24:12|2.8221
16:24:12|2.8242
16:24:13|2.8225
16:24:14|2.8225
16:24:15|2.8225
16:24:16|2.8241
16:24:17|2.8241
16:24:18|2.8221
16:24:19|2.8235
16:24:20|2.8235
16:24:21|2.8245
16:24:23|2.8234
16:24:23|2.8234
16:24:24|2.8234
16:24:25|2.8214
16:24:26|2.8193
16:24:27|2.8193
16:24:28|2.8193
16:24:29|2.8204
16:24:30|2.82
16:24:31|2.8211
16:24:32|2.8211
16:24:34|2.8202
16:24:34|2.8194
16:24:35|2.8186
16:24:36|2.8189
16:24:37|2.8189
16:24:38|2.8189
16:24:39|2.819
16:24:40|2.819
16:24:42|2.819
16:24:43|2.8189
16:24:43|2.8192
16:24:45|2.8188
16:24:46|2.8185
16:24:47|2.8207
16:24:47|2.8207
16:24:49|2.8189
16:24:50|2.8178
16:24:50|2.8177
16:24:51|2.818
16:24:53|2.819
16:24:55|2.8189
16:24:55|2.8175
16:24:57|2.8175
16:24:58|2.8175
16:25:00|2.8214
16:25:00|2.8214
16:25:01|2.8203
16:25:02|2.8203
16:25:03|2.8203
16:25:04|2.8203
16:25:06|2.82
16:25:06|2.8211
16:25:07|2.8233
16:25:08|2.8212
16:25:09|2.8204
16:25:11|2.8204
16:25:11|2.8212
16:25:12|2.8197
16:25:13|2.8188
16:25:14|2.819
16:25:15|2.82
16:25:16|2.82
16:25:17|2.82
16:25:18|2.82
16:25:19|2.82
16:25:20|2.82
16:25:21|2.8196
16:25:22|2.8166
16:25:23|2.8149
16:25:24|2.8149
16:25:25|2.8149
16:25:26|2.8151
16:25:27|2.8151
16:25:28|2.8137
16:25:29|2.8138
16:25:30|2.8148
16:25:31|2.8148
16:25:32|2.8148
16:25:33|2.8148
16:25:34|2.8116
16:25:35|2.8148
16:25:36|2.8132
16:25:37|2.8108
16:25:38|2.8108
16:25:39|2.8112
16:25:40|2.8126
16:25:41|2.8126
16:25:42|2.8126
16:25:43|2.8122
16:25:44|2.8098
16:25:45|2.8089
16:25:46|2.8047
16:25:48|2.8071
16:25:50|2.8075
16:25:51|2.8051
16:25:52|2.8074
16:25:53|2.8064
16:25:55|2.81
16:25:55|2.8112
16:25:56|2.8122
16:25:57|2.8134
16:25:58|2.8156
16:25:59|2.8171
16:26:01|2.82
16:26:03|2.8196
16:26:03|2.8196
16:26:04|2.8181
16:26:05|2.8182
16:26:07|2.8182
16:26:09|2.8187
16:26:09|2.8185
16:26:10|2.8185
16:26:11|2.819
16:26:12|2.8171
16:26:13|2.8185
16:26:14|2.8188
16:26:15|2.8181
16:26:16|2.8176
16:26:17|2.8159
16:26:18|2.8181
16:26:19|2.8181
16:26:21|2.82
16:26:22|2.82
16:26:23|2.82
16:26:23|2.8182
16:26:25|2.8182
16:26:26|2.8182
16:26:26|2.8186
16:26:27|2.8181
16:26:28|2.8182
16:26:29|2.8182
16:26:30|2.8195
16:26:31|2.8195
16:26:33|2.8195
16:26:33|2.8195
16:26:36|2.8195
16:26:36|2.8182
16:26:37|2.8182
16:26:38|2.8182
16:26:39|2.8182
16:26:40|2.8182
16:26:41|2.8195
16:26:42|2.8195
16:26:43|2.8186
16:26:44|2.8186
16:26:45|2.8186
16:26:46|2.8192
16:26:47|2.8182
16:26:49|2.8198
16:26:51|2.8198
16:26:52|2.8188
16:26:54|2.8187
16:26:55|2.8184
16:26:56|2.8184
16:26:57|2.8184
16:26:58|2.8191
16:26:58|2.8191
16:27:00|2.8191
16:27:01|2.8193
16:27:02|2.8193
16:27:03|2.8193
16:27:04|2.8193
16:27:05|2.8198
16:27:07|2.8198
16:27:07|2.8194
16:27:08|2.8194
16:27:10|2.8194
16:27:10|2.8194
16:27:12|2.8194
16:27:13|2.8198
16:27:14|2.8192
16:27:15|2.8191
16:27:16|2.8162
16:27:17|2.8174
16:27:18|2.8174
16:27:19|2.8174
16:27:20|2.8174
16:27:21|2.8174
16:27:22|2.8174
16:27:23|2.8174
16:27:24|2.8174
16:27:26|2.8182
16:27:27|2.8172
16:27:29|2.8172
16:27:29|2.8172
16:27:30|2.8172
16:27:31|2.8188
16:27:32|2.8188
16:27:33|2.818
16:27:34|2.8173
16:27:35|2.8182
16:27:36|2.819
16:27:37|2.819
16:27:38|2.8209
16:27:39|2.8206
16:27:40|2.8206
16:27:41|2.8207
16:27:42|2.8202
16:27:44|2.8185
16:27:44|2.8185
16:27:46|2.8185
16:27:47|2.8185
16:27:47|2.8193
16:27:49|2.8193
16:27:49|2.8193
16:27:52|2.8196
16:27:52|2.8196
16:27:54|2.8196
16:27:55|2.8196
16:27:56|2.8173
16:27:56|2.816
16:27:58|2.8154
16:27:59|2.8149
16:28:00|2.8129
16:28:01|2.8113
16:28:03|2.8109
16:28:03|2.8095
16:28:05|2.8055
16:28:06|2.8055
16:28:07|2.8085
16:28:08|2.8085
16:28:09|2.8051
16:28:10|2.8046
16:28:12|2.8031
16:28:12|2.801
16:28:13|2.801
16:28:14|2.8
16:28:15|2.7985
16:28:16|2.7982
16:28:17|2.7984
16:28:18|2.798
16:28:19|2.7993
16:28:20|2.8
16:28:21|2.7966
16:28:22|2.7933
16:28:23|2.795
16:28:24|2.7949
16:28:25|2.7949
16:28:26|2.7958
16:28:27|2.7939
16:28:28|2.7911
16:28:29|2.7871
16:28:31|2.7908
16:28:31|2.7924
16:28:33|2.7924
16:28:34|2.7933
16:28:35|2.7933
16:28:36|2.7945
16:28:37|2.7946
16:28:38|2.7921
16:28:38|2.792
16:28:39|2.7918
16:28:41|2.7946
16:28:42|2.7955
16:28:43|2.7963
16:28:45|2.8015
16:28:46|2.7968
16:28:47|2.7968
16:28:47|2.8002
16:28:49|2.801
16:28:50|2.8011
16:28:52|2.8025
16:28:53|2.8027
16:28:55|2.8036
16:28:56|2.8077
16:28:57|2.8077
16:28:58|2.8063
16:28:59|2.8063
16:28:59|2.8063
16:29:02|2.8077
16:29:02|2.8064
16:29:03|2.8077
16:29:04|2.8089
16:29:05|2.8089
16:29:06|2.8089
16:29:07|2.8088
16:29:09|2.8071
16:29:10|2.8078
16:29:10|2.8084
16:29:12|2.8076
16:29:13|2.8076
16:29:14|2.8088
16:29:15|2.808
16:29:16|2.808
16:29:16|2.8108
16:29:18|2.8124
16:29:19|2.8137
16:29:19|2.8134
16:29:21|2.8134
16:29:22|2.8134
16:29:23|2.8092
16:29:24|2.8091
16:29:25|2.8091
16:29:26|2.8091
16:29:27|2.813
16:29:28|2.8124
16:29:29|2.8105
16:29:30|2.8089
16:29:31|2.8089
16:29:32|2.8089
16:29:33|2.8098
16:29:34|2.8105
16:29:35|2.8103
16:29:36|2.8088
16:29:37|2.8099
16:29:38|2.8099
16:29:39|2.8094
16:29:40|2.81
16:29:42|2.8094
16:29:43|2.8088
16:29:44|2.8089
16:29:45|2.8126
16:29:46|2.8097
16:29:47|2.8083
16:29:48|2.8065
16:29:49|2.8089
16:29:50|2.81
16:29:52|2.81
16:29:53|2.8102
16:29:53|2.8092
16:29:54|2.809
16:29:56|2.8089
16:29:58|2.8055
16:29:58|2.8042
16:29:59|2.8068
16:30:01|2.8071
16:30:02|2.8071
16:30:03|2.8069
16:30:04|2.8068
16:30:05|2.8064
16:30:07|2.8064
16:30:09|2.8064
16:30:09|2.8058
16:30:11|2.8078
16:30:12|2.8078
16:30:13|2.8073
16:30:14|2.8063
16:30:15|2.8069
16:30:16|2.8069
16:30:17|2.8069
16:30:18|2.8079
16:30:19|2.8079
16:30:20|2.8079
16:30:20|2.809
16:30:21|2.8079
16:30:23|2.807
16:30:23|2.807
16:30:25|2.805
16:30:26|2.803
16:30:27|2.801
16:30:28|2.8012
16:30:29|2.8021
16:30:30|2.8033
16:30:30|2.8033
16:30:31|2.8033
16:30:32|2.8055
16:30:34|2.8054
16:30:34|2.8054
16:30:36|2.8045
16:30:37|2.8055
16:30:38|2.8049
16:30:39|2.8055
16:30:39|2.805
16:30:41|2.8061
16:30:42|2.8064
16:30:44|2.807
16:30:44|2.8073
16:30:45|2.806
16:30:47|2.806
16:30:47|2.806
16:30:49|2.806
16:30:50|2.8057
16:30:51|2.8057
16:30:52|2.8057
16:30:53|2.8046
16:30:55|2.8046
16:30:56|2.8046
16:30:57|2.8017
16:30:58|2.8007
16:30:59|2.7983
16:31:00|2.7971
16:31:01|2.796
16:31:02|2.7975
16:31:04|2.7985
16:31:05|2.7972
16:31:06|2.7998
16:31:08|2.8021
16:31:09|2.8036
16:31:10|2.8007
16:31:10|2.8007
16:31:12|2.8041
16:31:13|2.8046
16:31:14|2.8046
16:31:15|2.806
16:31:16|2.806
16:31:16|2.8042
16:31:18|2.8042
16:31:19|2.806
16:31:20|2.806
16:31:21|2.803
16:31:22|2.8041
16:31:22|2.806
16:31:24|2.806
16:31:24|2.806
16:31:26|2.8057
16:31:27|2.8057
16:31:28|2.808
16:31:29|2.8044
16:31:29|2.8044
16:31:31|2.808
16:31:32|2.8092
16:31:32|2.8092
16:31:33|2.8092
16:31:34|2.8093
16:31:36|2.8089
16:31:37|2.8065
16:31:38|2.8065
16:31:39|2.8067
16:31:41|2.808
16:31:41|2.8091
16:31:43|2.8095
16:31:43|2.8095
16:31:45|2.8095
16:31:46|2.8132
16:31:47|2.8103
16:31:48|2.8104
16:31:49|2.8105
16:31:51|2.8148
16:31:51|2.815
16:31:52|2.8158
16:31:54|2.8196
16:31:56|2.819
16:31:56|2.8172
16:31:58|2.816
16:31:59|2.8143
16:32:00|2.8143
16:32:02|2.8183
16:32:03|2.8183
16:32:04|2.8183
16:32:04|2.8171
16:32:05|2.8193
16:32:07|2.8205
16:32:08|2.8212
16:32:09|2.8291
16:32:10|2.8306
16:32:10|2.8325
16:32:12|2.834
16:32:13|2.8347
16:32:14|2.8337
16:32:14|2.8367
16:32:15|2.838
16:32:16|2.8375
16:32:17|2.8367
16:32:18|2.8329
16:32:20|2.833
16:32:20|2.8332
16:32:22|2.8331
16:32:23|2.833
16:32:23|2.8313
16:32:24|2.8278
16:32:25|2.827
16:32:27|2.8279
16:32:28|2.8309
16:32:30|2.8278
16:32:31|2.8278
16:32:32|2.8278
16:32:33|2.83
16:32:34|2.83
16:32:34|2.83
16:32:36|2.8278
16:32:37|2.8294
16:32:38|2.83
16:32:39|2.8294
16:32:40|2.8294
16:32:42|2.8306
16:32:42|2.8314
16:32:44|2.8314
16:32:45|2.8304
16:32:46|2.8304
16:32:47|2.8275
16:32:49|2.8275
16:32:50|2.8269
16:32:51|2.8256
16:32:52|2.824
16:32:53|2.824
16:32:54|2.8259
16:32:55|2.8259
16:32:57|2.8255
16:32:57|2.8256
16:32:58|2.8255
16:32:59|2.8255
16:33:01|2.8255
16:33:02|2.8255
16:33:03|2.8255
16:33:04|2.8255
16:33:05|2.8255
16:33:07|2.8249
16:33:07|2.8246
16:33:09|2.8247
16:33:10|2.8247
16:33:10|2.8255
16:33:12|2.8255
16:33:12|2.8255
16:33:14|2.8255
16:33:14|2.8246
16:33:16|2.8259
16:33:16|2.8259
16:33:18|2.8246
16:33:18|2.8238
16:33:19|2.8222
16:33:20|2.8222
16:33:21|2.8213
16:33:23|2.82
16:33:23|2.8194
16:33:24|2.8186
16:33:26|2.8178
16:33:27|2.8178
16:33:27|2.8174
16:33:28|2.8174
16:33:30|2.8174
16:33:31|2.82
16:33:31|2.82
16:33:32|2.82
16:33:33|2.82
16:33:34|2.8199
16:33:35|2.8183
16:33:37|2.8175
16:33:38|2.8175
16:33:39|2.8175
16:33:40|2.8155
16:33:41|2.8176
16:33:42|2.8147
16:33:43|2.816
16:33:44|2.8143
16:33:45|2.8156
16:33:46|2.8182
16:33:47|2.8155
16:33:48|2.8155
16:33:49|2.815
16:33:50|2.8129
16:33:51|2.8129
16:33:53|2.8167
16:33:53|2.8147
16:33:54|2.8147
16:33:56|2.8147
16:33:57|2.8147
16:33:58|2.8147
16:33:59|2.8147
16:34:01|2.8147
16:34:02|2.8147
16:34:03|2.8147
16:34:04|2.8147
16:34:05|2.8147
16:34:07|2.8147
16:34:08|2.8147
16:34:09|2.8147
16:34:10|2.8147
16:34:11|2.8155
16:34:12|2.8168
16:34:13|2.8168
16:34:14|2.8183
16:34:15|2.8183
16:34:16|2.8183
16:34:17|2.8215
16:34:18|2.8215
16:34:19|2.8194
16:34:20|2.8194
16:34:21|2.8193
16:34:22|2.8193
16:34:23|2.8193
16:34:24|2.8193
16:34:25|2.8193
16:34:26|2.8193
16:34:27|2.8167
16:34:28|2.8167
16:34:29|2.8167
16:34:30|2.8167
16:34:31|2.8167
16:34:32|2.8167
16:34:33|2.8167
16:34:34|2.8166
16:34:35|2.8162
16:34:36|2.8162
16:34:37|2.8162
16:34:38|2.8168
16:34:39|2.8171
16:34:40|2.8171
16:34:41|2.8171
16:34:42|2.8171
16:34:43|2.8171
16:34:44|2.8171
16:34:45|2.8198
16:34:46|2.8198
16:34:48|2.8194
16:34:48|2.8194
16:34:50|2.8202
16:34:51|2.8202
16:34:52|2.8202
16:34:53|2.8202
16:34:54|2.8202
16:34:55|2.82
16:34:56|2.8202
16:34:57|2.8202
16:34:58|2.8202
16:35:00|2.8202
16:35:01|2.8202
16:35:03|2.8204
16:35:03|2.8204
16:35:04|2.8204
16:35:05|2.8202
16:35:07|2.8211
16:35:07|2.8211
16:35:09|2.8211
16:35:10|2.8232
16:35:11|2.823
16:35:12|2.8229
16:35:13|2.823
16:35:14|2.823
16:35:15|2.823
16:35:16|2.8222
16:35:17|2.8231
16:35:18|2.8238
16:35:19|2.8238
16:35:20|2.8238
16:35:21|2.823
16:35:22|2.8221
16:35:23|2.8221
16:35:24|2.8221
16:35:25|2.821
16:35:26|2.821
16:35:27|2.821
16:35:28|2.8204
16:35:29|2.8204
16:35:30|2.8221
16:35:31|2.8221
16:35:32|2.8221
16:35:33|2.8221
16:35:34|2.82
16:35:35|2.8178
16:35:36|2.816
16:35:37|2.8153
16:35:38|2.8153
16:35:39|2.8144
16:35:40|2.8144
16:35:41|2.8119
16:35:42|2.8119
16:35:43|2.8127
16:35:44|2.8111
16:35:45|2.8119
16:35:46|2.8119
16:35:47|2.8119
16:35:48|2.81
16:35:49|2.8123
16:35:50|2.8119
16:35:51|2.8119
16:35:52|2.8119
16:35:53|2.8119
16:35:54|2.8119
16:35:55|2.8127
16:35:56|2.8127
16:35:57|2.8127
16:35:58|2.8127
16:36:00|2.8139
16:36:01|2.8139
16:36:01|2.8117
16:36:03|2.8117
16:36:04|2.812
16:36:05|2.8123
16:36:06|2.8123
16:36:07|2.8123
16:36:08|2.8123
16:36:09|2.8118
16:36:10|2.8127
16:36:11|2.8127
16:36:12|2.8127
16:36:14|2.8122
16:36:15|2.8122
16:36:16|2.8122
16:36:17|2.8127
16:36:18|2.8127
16:36:19|2.8139
16:36:20|2.8139
16:36:21|2.8139
16:36:22|2.8127
16:36:23|2.8136
16:36:24|2.8134
16:36:25|2.8134
16:36:26|2.8134
16:36:27|2.8134
16:36:28|2.8134
16:36:29|2.8134
16:36:30|2.815
16:36:31|2.8153
16:36:32|2.817
16:36:33|2.8175
16:36:34|2.8175
16:36:35|2.8175
16:36:36|2.8141
16:36:38|2.8141
16:36:38|2.8141
16:36:39|2.8169
16:36:40|2.8169
16:36:42|2.8169
16:36:42|2.8169
16:36:43|2.8169
16:36:45|2.8141
16:36:46|2.8141
16:36:47|2.8153
16:36:48|2.8153
16:36:48|2.8153
16:36:50|2.8178
16:36:51|2.8178
16:36:51|2.8178
16:36:52|2.8179
16:36:54|2.8179
16:36:54|2.8179
16:36:55|2.8179
16:36:56|2.8179
16:36:57|2.8193
16:36:59|2.8193
16:37:00|2.8195
16:37:01|2.8198
16:37:03|2.8198
16:37:03|2.8198
16:37:05|2.8198
16:37:07|2.8191
16:37:07|2.8191
16:37:08|2.8202
16:37:09|2.8211
16:37:11|2.8211
16:37:11|2.8211
16:37:12|2.8204
16:37:13|2.8211
16:37:14|2.82
16:37:16|2.8205
16:37:16|2.821
16:37:17|2.821
16:37:18|2.8221
16:37:19|2.8221
16:37:20|2.8221
16:37:22|2.8253
16:37:23|2.8263
16:37:25|2.8283
16:37:25|2.8305
16:37:26|2.8287
16:37:27|2.8287
16:37:28|2.8282
16:37:30|2.827
16:37:31|2.827
16:37:32|2.8248
16:37:33|2.8246
16:37:34|2.8239
16:37:35|2.8265
16:37:36|2.8275
16:37:37|2.8269
16:37:38|2.8246
16:37:39|2.8246
16:37:40|2.8258
16:37:42|2.8245
16:37:42|2.823
16:37:43|2.823
16:37:45|2.8222
16:37:46|2.8222
16:37:47|2.8221
16:37:47|2.8208
16:37:48|2.8208
16:37:49|2.8208
16:37:50|2.8217
16:37:51|2.8176
16:37:52|2.8175
16:37:53|2.8156
16:37:55|2.8153
16:37:56|2.8153
16:37:57|2.8157
16:37:57|2.8157
16:37:58|2.8189
16:38:00|2.8189
16:38:00|2.8183
16:38:02|2.8183
16:38:03|2.8161
16:38:05|2.8168
16:38:06|2.8168
16:38:08|2.8166
16:38:08|2.8195
16:38:10|2.8183
16:38:11|2.8184
16:38:12|2.8184
16:38:13|2.8184
16:38:14|2.8194
16:38:15|2.8194
16:38:16|2.8194
16:38:17|2.8194
16:38:18|2.8194
16:38:19|2.8194
16:38:20|2.8219
16:38:22|2.821
16:38:22|2.821
16:38:24|2.82
16:38:25|2.819
16:38:26|2.819
16:38:27|2.8176
16:38:28|2.8176
16:38:29|2.8176
16:38:30|2.8176
16:38:31|2.8166
16:38:32|2.8166
16:38:33|2.8183
16:38:34|2.8167
16:38:35|2.8185
16:38:36|2.8185
16:38:37|2.8185
16:38:38|2.8185
16:38:39|2.8185
16:38:40|2.8184
16:38:41|2.8186
16:38:43|2.8179
16:38:43|2.8179
16:38:45|2.8171
16:38:46|2.8185
16:38:46|2.8201
16:38:48|2.8201
16:38:48|2.8201
16:38:50|2.8201
16:38:51|2.8184
16:38:51|2.8184
16:38:52|2.8177
16:38:53|2.8198
16:38:54|2.8185
16:38:56|2.8185
16:38:56|2.8185
16:38:58|2.8185
16:38:59|2.8188
16:39:00|2.8188
16:39:01|2.8188
16:39:02|2.8188
16:39:03|2.8188
16:39:04|2.8188
16:39:06|2.8211
16:39:07|2.8211
16:39:07|2.8234
16:39:09|2.825
16:39:09|2.8239
16:39:11|2.8239
16:39:11|2.825
16:39:13|2.8251
16:39:14|2.826
16:39:15|2.8249
16:39:16|2.8249
16:39:17|2.8249
16:39:18|2.8249
16:39:19|2.8235
16:39:20|2.824
16:39:21|2.826
16:39:22|2.8266
16:39:23|2.8261
16:39:24|2.8275
16:39:25|2.8276
16:39:26|2.8299
16:39:27|2.8312
16:39:28|2.8306
16:39:29|2.8276
16:39:30|2.828
16:39:31|2.8295
16:39:32|2.8306
16:39:33|2.8306
16:39:34|2.8283
16:39:35|2.8283
16:39:36|2.8298
16:39:37|2.8298
16:39:39|2.8296
16:39:40|2.8296
16:39:41|2.8296
16:39:42|2.8293
16:39:43|2.8293
16:39:44|2.828
16:39:45|2.828
16:39:46|2.828
16:39:47|2.8251
16:39:48|2.8248
16:39:49|2.8248
16:39:50|2.8261
16:39:51|2.8261
16:39:52|2.8261
16:39:53|2.8261
16:39:54|2.8261
16:39:55|2.8277
16:39:56|2.8297
16:39:57|2.8297
16:39:58|2.8287
16:39:59|2.8318
16:40:00|2.8293
16:40:01|2.8282
16:40:02|2.8282
16:40:04|2.8276
16:40:05|2.8278
16:40:06|2.8269
16:40:07|2.8288
16:40:08|2.8269
16:40:10|2.826
16:40:11|2.8264
16:40:12|2.8297
16:40:13|2.8253
16:40:14|2.8253
16:40:15|2.8266
16:40:16|2.8266
16:40:17|2.8258
16:40:18|2.8258
16:40:19|2.8258
16:40:20|2.8258
16:40:21|2.8258
16:40:22|2.8273
16:40:23|2.8273
16:40:24|2.8299
16:40:25|2.8299
16:40:26|2.8299
16:40:27|2.8303
16:40:28|2.8303
16:40:29|2.8301
16:40:30|2.8302
16:40:31|2.8291
16:40:32|2.83
16:40:34|2.83
16:40:34|2.83
16:40:35|2.83
16:40:37|2.8301
16:40:37|2.8306
16:40:39|2.8309
16:40:40|2.8299
16:40:41|2.8323
16:40:41|2.8322
16:40:43|2.8356
16:40:43|2.8347
16:40:44|2.8343
16:40:46|2.836
16:40:47|2.8364
16:40:48|2.8387
16:40:49|2.838
16:40:50|2.84
16:40:51|2.8389
16:40:52|2.8378
16:40:53|2.8378
16:40:54|2.8373
16:40:55|2.8373
16:40:56|2.8373
16:40:57|2.8361
16:40:59|2.836
16:41:00|2.836
16:41:00|2.8353
16:41:01|2.8353
16:41:02|2.8356
16:41:03|2.8353
16:41:05|2.8353
16:41:07|2.8372
16:41:08|2.8377
16:41:09|2.8392
16:41:11|2.84
16:41:12|2.84
16:41:13|2.84
16:41:14|2.84
16:41:15|2.841
16:41:17|2.8418
16:41:17|2.8419
16:41:19|2.8419
16:41:20|2.8401
16:41:21|2.8405
16:41:21|2.8405
16:41:23|2.8405
16:41:24|2.8418
16:41:25|2.8418
16:41:26|2.8408
16:41:27|2.8408
16:41:27|2.8418
16:41:29|2.8418
16:41:30|2.8418
16:41:31|2.8418
16:41:32|2.8416
16:41:33|2.8396
16:41:35|2.8389
16:41:35|2.839
16:41:36|2.8384
16:41:37|2.8414
16:41:39|2.8414
16:41:39|2.8414
16:41:41|2.842
16:41:42|2.8416
16:41:44|2.8416
16:41:45|2.8416
16:41:45|2.8406
16:41:46|2.8406
16:41:47|2.8389
16:41:48|2.8391
16:41:49|2.8391
16:41:51|2.8414
16:41:51|2.8414
16:41:52|2.84
16:41:54|2.8413
16:41:54|2.8414
16:41:55|2.8414
16:41:56|2.8417
16:41:57|2.8416
16:41:59|2.8406
16:42:00|2.8406
16:42:01|2.8406
16:42:01|2.8393
16:42:02|2.839
16:42:03|2.8407
16:42:05|2.8383
16:42:07|2.8383
16:42:07|2.8383
16:42:08|2.8377
16:42:10|2.8377
16:42:11|2.8386
16:42:12|2.8391
16:42:14|2.839
16:42:14|2.839
16:42:16|2.839
16:42:17|2.839
16:42:18|2.839
16:42:19|2.839
16:42:20|2.8381
16:42:21|2.8381
16:42:22|2.8381
16:42:23|2.8381
16:42:24|2.8372
16:42:25|2.8371
16:42:26|2.839
16:42:27|2.8379
16:42:28|2.8393
16:42:29|2.8393
16:42:30|2.8414
16:42:31|2.8416
16:42:32|2.8416
16:42:33|2.8414
16:42:34|2.8414
16:42:35|2.8414
16:42:36|2.8413
16:42:37|2.8416
16:42:38|2.8412
16:42:39|2.8412
16:42:40|2.8414
16:42:41|2.8414
16:42:42|2.8414
16:42:43|2.8414
16:42:44|2.8415
16:42:45|2.8428
16:42:46|2.8412
16:42:47|2.8412
16:42:48|2.84
16:42:49|2.84
16:42:51|2.84
16:42:51|2.84
16:42:52|2.8428
16:42:54|2.84
16:42:54|2.8419
16:42:56|2.8419
16:42:57|2.8434
16:42:57|2.8434
16:42:58|2.8434
16:42:59|2.8434
16:43:01|2.8418
16:43:02|2.8419
16:43:03|2.8418
16:43:04|2.8418
16:43:06|2.8416
16:43:06|2.8418
16:43:08|2.841
16:43:09|2.841
16:43:11|2.8411
16:43:12|2.8403
16:43:13|2.841
16:43:14|2.8432
16:43:15|2.8407
16:43:16|2.8392
16:43:17|2.8393
16:43:18|2.8393
16:43:19|2.839
16:43:21|2.8393
16:43:22|2.8403
16:43:23|2.8399
16:43:24|2.8399
16:43:24|2.8399
16:43:26|2.8399
16:43:27|2.8399
16:43:28|2.8399
16:43:29|2.8392
16:43:30|2.839
16:43:31|2.839
16:43:32|2.839
16:43:33|2.84
16:43:34|2.84
16:43:35|2.841
16:43:36|2.84
16:43:37|2.84
16:43:38|2.84
16:43:39|2.84
16:43:40|2.84
16:43:41|2.84
16:43:42|2.84
16:43:43|2.84
16:43:44|2.84
16:43:45|2.8393
16:43:46|2.8401
16:43:47|2.8404
16:43:49|2.8404
16:43:50|2.8404
16:43:50|2.8404
16:43:51|2.8404
16:43:52|2.8392
16:43:53|2.8392
16:43:54|2.8392
16:43:55|2.8404
16:43:57|2.8404
16:43:57|2.8404
16:43:58|2.8411
16:44:00|2.8411
16:44:00|2.8391
16:44:02|2.8393
16:44:02|2.8393
16:44:03|2.8393
16:44:04|2.8393
16:44:06|2.8411
16:44:08|2.8409
16:44:09|2.8393
16:44:10|2.8403
16:44:11|2.8385
16:44:12|2.8387
16:44:13|2.8381
16:44:14|2.8381
16:44:15|2.8381
16:44:16|2.8393
16:44:17|2.8393
16:44:18|2.8393
16:44:19|2.8392
16:44:20|2.8392
16:44:21|2.8393
16:44:22|2.8393
16:44:23|2.8393
16:44:24|2.8393
16:44:25|2.8393
16:44:26|2.8393
16:44:27|2.8398
16:44:28|2.8394
16:44:29|2.8398
16:44:30|2.8398
16:44:31|2.843
16:44:32|2.8429
16:44:33|2.8418
16:44:34|2.8418
16:44:35|2.8398
16:44:36|2.8398
16:44:37|2.8392
16:44:38|2.8393
16:44:39|2.8393
16:44:41|2.8393
16:44:41|2.8393
16:44:42|2.8398
16:44:43|2.8381
16:44:45|2.8379
16:44:46|2.8378
16:44:46|2.8376
16:44:47|2.8383
16:44:48|2.8383
16:44:49|2.8371
16:44:50|2.8366
16:44:52|2.8368
16:44:53|2.8368
16:44:54|2.8368
16:44:54|2.8385
16:44:56|2.8373
16:44:56|2.8369
16:44:58|2.8372
16:44:58|2.8384
16:44:59|2.8384
16:45:00|2.8384
16:45:01|2.8384
16:45:03|2.8368
16:45:04|2.8367
16:45:05|2.8367
16:45:06|2.8367
16:45:07|2.8367
16:45:09|2.8367
16:45:10|2.8371
16:45:11|2.8383
16:45:12|2.8367
16:45:13|2.8356
16:45:14|2.8356
16:45:15|2.8356
16:45:16|2.8333
16:45:17|2.8327
16:45:18|2.8327
16:45:19|2.8327
16:45:20|2.8327
16:45:21|2.8327
16:45:22|2.8341
16:45:23|2.8336
16:45:24|2.8336
16:45:25|2.8336
16:45:26|2.8336
16:45:27|2.8351
16:45:28|2.8351
16:45:30|2.8329
16:45:31|2.8329
16:45:32|2.8329
16:45:32|2.8329
16:45:33|2.8329
16:45:34|2.8329
16:45:36|2.8329
16:45:36|2.8305
16:45:37|2.8283
16:45:38|2.8283
16:45:40|2.829
16:45:41|2.8326
16:45:41|2.8315
16:45:42|2.8316
16:45:43|2.8315
16:45:44|2.8316
16:45:46|2.8316
16:45:46|2.8316
16:45:48|2.8316
16:45:49|2.8315
16:45:50|2.8316
16:45:51|2.8316
16:45:52|2.8329
16:45:53|2.8325
16:45:54|2.8325
16:45:56|2.8325
16:45:57|2.8315
16:45:57|2.8315
16:45:58|2.8315
16:45:59|2.8315
16:46:00|2.8315
16:46:01|2.8317
16:46:03|2.8317
16:46:03|2.8317
16:46:04|2.8317
16:46:06|2.8317
16:46:07|2.8317
16:46:07|2.8319
16:46:08|2.8325
16:46:10|2.8325
16:46:12|2.8325
16:46:12|2.8325
16:46:13|2.8325
16:46:14|2.8325
16:46:15|2.8325
16:46:17|2.833
16:46:18|2.833
16:46:19|2.834
16:46:21|2.8342
16:46:21|2.8342
16:46:22|2.8357
16:46:24|2.8357
16:46:25|2.8357
16:46:26|2.838
16:46:27|2.838
16:46:28|2.8399
16:46:29|2.84
16:46:30|2.8399
16:46:31|2.8399
16:46:33|2.8425
16:46:33|2.8418
16:46:35|2.8412
16:46:36|2.8421
16:46:37|2.8421
16:46:38|2.8402
16:46:39|2.8402
16:46:40|2.8407
16:46:41|2.8407
16:46:42|2.8424
16:46:43|2.8426
16:46:44|2.8426
16:46:45|2.8426
16:46:46|2.8417
16:46:47|2.8421
16:46:48|2.8426
16:46:49|2.8451
16:46:51|2.8447
16:46:51|2.8447
16:46:53|2.846
16:46:54|2.8459
16:46:55|2.8482
16:46:56|2.8472
16:46:57|2.8472
16:46:58|2.8472
16:46:59|2.8472
16:47:00|2.8472
16:47:01|2.8472
16:47:02|2.8472
16:47:03|2.8472
16:47:04|2.8445
16:47:05|2.8447
16:47:07|2.8446
16:47:07|2.8461
16:47:09|2.8454
16:47:11|2.8454
16:47:12|2.8468
16:47:13|2.8468
16:47:15|2.8472
16:47:16|2.8477
16:47:17|2.8516
16:47:18|2.8529
16:47:19|2.849
16:47:20|2.8484
16:47:21|2.8472
16:47:22|2.8464
16:47:23|2.8477
16:47:24|2.8472
16:47:26|2.8472
16:47:27|2.846
16:47:27|2.846
16:47:29|2.8469
16:47:29|2.8454
16:47:31|2.8473
16:47:32|2.8471
16:47:33|2.8471
16:47:34|2.8471
16:47:35|2.8477
16:47:36|2.8477
16:47:37|2.8477
16:47:38|2.8467
16:47:39|2.8466
16:47:40|2.8467
16:47:41|2.8471
16:47:42|2.8454
16:47:43|2.8454
16:47:44|2.8454
16:47:45|2.8472
16:47:46|2.847
16:47:47|2.847
16:47:48|2.847
16:47:49|2.847
16:47:51|2.847
16:47:52|2.8477
16:47:53|2.8477
16:47:54|2.8474
16:47:55|2.8475
16:47:56|2.8496
16:47:57|2.8497
16:47:58|2.8516
16:47:59|2.8516
16:48:00|2.8521
16:48:01|2.8522
16:48:02|2.8509
16:48:03|2.8509
16:48:03|2.8523
16:48:05|2.8499
16:48:06|2.8485
16:48:06|2.8485
16:48:07|2.8497
16:48:09|2.8495
16:48:11|2.8487
16:48:11|2.8499
16:48:13|2.8496
16:48:14|2.8484
16:48:15|2.8473
16:48:17|2.8494
16:48:18|2.8491
16:48:19|2.8483
16:48:19|2.8483
16:48:21|2.8483
16:48:21|2.8483
16:48:22|2.8483
16:48:24|2.8483
16:48:25|2.8483
16:48:26|2.8483
16:48:27|2.8487
16:48:28|2.8509
16:48:29|2.8511
16:48:30|2.8511
16:48:31|2.8522
16:48:32|2.8522
16:48:33|2.8522
16:48:35|2.8522
16:48:36|2.8525
16:48:37|2.8509
16:48:38|2.8504
16:48:39|2.8504
16:48:41|2.8463
16:48:42|2.8463
16:48:42|2.8479
16:48:44|2.8479
16:48:44|2.8479
16:48:45|2.8479
16:48:47|2.8479
16:48:48|2.8471
16:48:49|2.8467
16:48:50|2.8467
16:48:51|2.8467
16:48:52|2.8471
16:48:53|2.8471
16:48:55|2.8481
16:48:55|2.8481
16:48:57|2.8481
16:48:58|2.8481
16:48:59|2.8507
16:48:59|2.8522
16:49:01|2.8517
16:49:02|2.8517
16:49:03|2.8503
16:49:04|2.8481
16:49:05|2.8481
16:49:06|2.8481
16:49:07|2.85
16:49:08|2.85
16:49:09|2.8497
16:49:11|2.8479
16:49:12|2.8479
16:49:12|2.8477
16:49:14|2.8474
16:49:15|2.8478
16:49:16|2.8472
16:49:17|2.8478
16:49:19|2.8478
16:49:19|2.8478
16:49:21|2.8477
16:49:22|2.8477
16:49:24|2.8478
16:49:24|2.8477
16:49:26|2.8477
16:49:27|2.8478
16:49:27|2.8478
16:49:29|2.8478
16:49:30|2.8478
16:49:30|2.8478
16:49:33|2.8504
16:49:34|2.8503
16:49:35|2.8486
16:49:36|2.8477
16:49:37|2.847
16:49:38|2.847
16:49:39|2.847
16:49:40|2.8476
16:49:41|2.8478
16:49:42|2.8488
16:49:43|2.8488
16:49:44|2.8488
16:49:45|2.8488
16:49:47|2.8481
16:49:47|2.8481
16:49:48|2.8481
16:49:49|2.8481
16:49:50|2.8481
16:49:51|2.8481
16:49:52|2.848
16:49:53|2.8495
16:49:54|2.8494
16:49:55|2.8494
16:49:56|2.8483
16:49:57|2.8493
16:49:58|2.8499
16:50:00|2.8499
16:50:00|2.8497
16:50:01|2.8504
16:50:02|2.8503
16:50:03|2.8503
16:50:05|2.8503
16:50:06|2.8503
16:50:07|2.8503
16:50:08|2.8504
16:50:09|2.8504
16:50:10|2.8502
16:50:12|2.8482
16:50:12|2.8503
16:50:14|2.8501
16:50:15|2.8501
16:50:15|2.8501
16:50:16|2.8501
16:50:18|2.8519
16:50:19|2.8509
16:50:20|2.8502
16:50:21|2.8502
16:50:22|2.8501
16:50:24|2.8503
16:50:25|2.8502
16:50:26|2.8502
16:50:27|2.8502
16:50:28|2.8502
16:50:29|2.8502
16:50:30|2.8502
16:50:31|2.8502
16:50:33|2.8503
16:50:34|2.8503
16:50:34|2.8503
16:50:36|2.8471
16:50:37|2.8471
16:50:38|2.8451
16:50:39|2.8451
16:50:40|2.8467
16:50:41|2.8468
16:50:42|2.8457
16:50:43|2.847
16:50:44|2.847
16:50:45|2.8457
16:50:46|2.8457
16:50:47|2.8451
16:50:48|2.8451
16:50:49|2.8457
16:50:50|2.8457
16:50:51|2.8451
16:50:52|2.8439
16:50:53|2.8439
16:50:55|2.8439
16:50:56|2.8439
16:50:57|2.8427
16:50:58|2.8424
16:50:59|2.8408
16:51:01|2.8408
16:51:02|2.8408
16:51:03|2.8433
16:51:04|2.8424
16:51:04|2.8424
16:51:05|2.8433
16:51:06|2.8424
16:51:08|2.8421
16:51:08|2.8421
16:51:09|2.8425
16:51:11|2.8425
16:51:11|2.8425
16:51:12|2.8425
16:51:13|2.8424
16:51:15|2.8425
16:51:16|2.8419
16:51:18|2.8419
16:51:18|2.8425
16:51:19|2.8425
16:51:20|2.8429
16:51:21|2.8429
16:51:22|2.8429
16:51:23|2.8439
16:51:24|2.8444
16:51:25|2.8438
16:51:27|2.8452
16:51:28|2.8452
16:51:29|2.8452
16:51:30|2.8452
16:51:31|2.8452
16:51:32|2.8478
16:51:33|2.8485
16:51:34|2.8485
16:51:35|2.8488
16:51:36|2.85
16:51:37|2.8505
16:51:38|2.8505
16:51:39|2.8517
16:51:40|2.8504
16:51:41|2.8504
16:51:42|2.8509
16:51:43|2.8514
16:51:44|2.8511
16:51:45|2.8511
16:51:46|2.8511
16:51:47|2.8528
16:51:48|2.8528
16:51:49|2.8544
16:51:50|2.8565
16:51:51|2.8566
16:51:52|2.8577
16:51:53|2.8588
16:51:54|2.8588
16:51:55|2.8588
16:51:57|2.8598
16:51:57|2.8598
16:51:58|2.8587
16:52:00|2.8587
16:52:01|2.8588
16:52:02|2.8588
16:52:03|2.861
16:52:04|2.8627
16:52:05|2.863
16:52:06|2.8636
16:52:07|2.8636
16:52:08|2.8636
16:52:09|2.8614
16:52:10|2.8598
16:52:11|2.8578
16:52:12|2.8587
16:52:14|2.8597
16:52:14|2.8597
16:52:15|2.8586
16:52:16|2.8586
16:52:17|2.8599
16:52:18|2.8599
16:52:19|2.8624
16:52:20|2.8624
16:52:21|2.8624
16:52:22|2.8624
16:52:24|2.8624
16:52:25|2.8623
16:52:26|2.8624
16:52:28|2.859
16:52:28|2.8575
16:52:29|2.8571
16:52:30|2.8561
16:52:31|2.8561
16:52:32|2.8569
16:52:33|2.8569
16:52:34|2.8567
16:52:35|2.8561
16:52:36|2.8561
16:52:37|2.8561
16:52:38|2.8561
16:52:39|2.8561
16:52:40|2.8564
16:52:41|2.8564
16:52:42|2.8561
16:52:43|2.8561
16:52:44|2.8561
16:52:45|2.8572
16:52:46|2.8564
16:52:47|2.8564
16:52:48|2.8564
16:52:49|2.8579
16:52:50|2.8605
16:52:51|2.8607
16:52:52|2.8595
16:52:54|2.8594
16:52:55|2.8589
16:52:56|2.8589
16:52:57|2.8596
16:52:59|2.8607
16:52:59|2.8607
16:53:00|2.8636
16:53:01|2.8636
16:53:02|2.8632
16:53:03|2.8632
16:53:04|2.8632
16:53:05|2.8636
16:53:06|2.8632
16:53:07|2.8618
16:53:08|2.8591
16:53:10|2.8581
16:53:11|2.8581
16:53:12|2.8581
16:53:13|2.858
16:53:14|2.8595
16:53:16|2.8595
16:53:17|2.8595
16:53:18|2.8569
16:53:19|2.8569
16:53:20|2.8559
16:53:21|2.856
16:53:22|2.8556
16:53:23|2.8573
16:53:24|2.857
16:53:25|2.8581
16:53:26|2.8579
16:53:27|2.8579
16:53:28|2.8579
16:53:29|2.8563
16:53:30|2.8585
16:53:31|2.8592
16:53:32|2.8599
16:53:33|2.8624
16:53:34|2.8624
16:53:35|2.8627
16:53:36|2.8617
16:53:37|2.8596
16:53:38|2.8596
16:53:39|2.8587
16:53:40|2.8587
16:53:41|2.8587
16:53:42|2.8588
16:53:43|2.8587
16:53:44|2.8595
16:53:45|2.8599
16:53:46|2.8591
16:53:47|2.8585
16:53:48|2.8585
16:53:49|2.8574
16:53:50|2.8605
16:53:51|2.8598
16:53:52|2.8608
16:53:53|2.8608
16:53:54|2.8608
16:53:55|2.8608
16:53:56|2.8591
16:53:57|2.8581
16:53:58|2.8572
16:53:59|2.8566
16:54:00|2.8566
16:54:01|2.8566
16:54:02|2.8565
16:54:03|2.8566
16:54:05|2.8565
16:54:05|2.8565
16:54:06|2.8565
16:54:08|2.8565
16:54:08|2.8559
16:54:09|2.8548
16:54:10|2.8564
16:54:12|2.8564
16:54:13|2.8572
16:54:14|2.8561
16:54:16|2.8566
16:54:17|2.8566
16:54:18|2.8583
16:54:19|2.8583
16:54:20|2.8579
16:54:21|2.8566
16:54:22|2.8566
16:54:23|2.8566
16:54:24|2.8574
16:54:25|2.8574
16:54:26|2.8574
16:54:27|2.8574
16:54:28|2.8574
16:54:29|2.8574
16:54:31|2.8563
16:54:32|2.8563
16:54:32|2.8548
16:54:33|2.8541
16:54:34|2.8541
16:54:35|2.8541
16:54:36|2.8546
16:54:37|2.8573
16:54:39|2.8565
16:54:39|2.8549
16:54:40|2.8565
16:54:41|2.8552
16:54:43|2.8563
16:54:44|2.8563
16:54:44|2.8546
16:54:45|2.854
16:54:46|2.8541
16:54:47|2.8541
16:54:48|2.8531
16:54:50|2.8531
16:54:50|2.8524
16:54:51|2.8521
16:54:52|2.85
16:54:53|2.8496
16:54:55|2.8496
16:54:55|2.85
16:54:56|2.8514
16:54:58|2.8527
16:54:59|2.8526
16:55:00|2.8526
16:55:01|2.853
16:55:02|2.8535
16:55:03|2.8535
16:55:04|2.8535
16:55:05|2.8535
16:55:06|2.8535
16:55:07|2.8546
16:55:08|2.8549
16:55:09|2.8549
16:55:10|2.8535
16:55:11|2.8529
16:55:12|2.8529
16:55:13|2.851
16:55:14|2.851
16:55:15|2.8535
16:55:16|2.8535
16:55:17|2.8534
16:55:18|2.8546
16:55:19|2.8541
16:55:20|2.8541
16:55:21|2.8541
16:55:22|2.855
16:55:24|2.8512
16:55:25|2.8516
16:55:26|2.85
16:55:27|2.85
16:55:28|2.85
16:55:29|2.8513
16:55:30|2.8505
16:55:31|2.8505
16:55:32|2.8505
16:55:33|2.8505
16:55:34|2.8528
16:55:35|2.8513
16:55:36|2.8513
16:55:37|2.8513
16:55:38|2.8513
16:55:39|2.8512
16:55:40|2.8512
16:55:41|2.8512
16:55:42|2.8512
16:55:43|2.8512
16:55:44|2.8512
16:55:46|2.8514
16:55:46|2.8514
16:55:47|2.8514
16:55:49|2.8514
16:55:50|2.8514
16:55:50|2.8514
16:55:52|2.8521
16:55:52|2.852
16:55:53|2.852
16:55:54|2.8523
16:55:55|2.8513
16:55:56|2.8515
16:55:57|2.8515
16:55:58|2.8515
16:56:00|2.8515
16:56:01|2.8515
16:56:01|2.8516
16:56:02|2.8516
16:56:03|2.8512
16:56:04|2.8523
16:56:05|2.8502
16:56:07|2.8496
16:56:07|2.8496
16:56:09|2.8496
16:56:09|2.8496
16:56:10|2.8509
16:56:11|2.8509
16:56:12|2.8509
16:56:13|2.8509
16:56:14|2.8499
16:56:15|2.8499
16:56:17|2.848
16:56:18|2.8482
16:56:18|2.8482
16:56:19|2.8465
16:56:21|2.8465
16:56:21|2.8475
16:56:23|2.8475
16:56:24|2.8476
16:56:25|2.8476
16:56:26|2.8476
16:56:26|2.8449
16:56:28|2.8449
16:56:29|2.8442
16:56:29|2.844
16:56:31|2.844
16:56:32|2.844
16:56:33|2.8427
16:56:33|2.8442
16:56:35|2.8449
16:56:35|2.8441
16:56:37|2.8429
16:56:38|2.8433
16:56:39|2.8441
16:56:39|2.8441
16:56:40|2.8438
16:56:41|2.8438
16:56:42|2.844
16:56:43|2.8463
16:56:44|2.8442
16:56:46|2.8442
16:56:47|2.8471
16:56:48|2.8471
16:56:48|2.8471
16:56:50|2.8465
16:56:51|2.8471
16:56:51|2.8471
16:56:53|2.8471
16:56:53|2.8471
16:56:55|2.8458
16:56:56|2.8439
16:56:57|2.8436
16:56:58|2.8462
16:56:59|2.8453
16:57:00|2.8453
16:57:01|2.8453
16:57:02|2.8453
16:57:02|2.8453
16:57:03|2.8446
16:57:04|2.8446
16:57:06|2.844
16:57:07|2.844
16:57:08|2.844
16:57:09|2.8437
16:57:10|2.8437
16:57:11|2.8437
16:57:12|2.8437
16:57:14|2.8449
16:57:15|2.8446
16:57:16|2.8464
16:57:16|2.8477
16:57:17|2.8461
16:57:19|2.8461
16:57:20|2.8464
16:57:22|2.8461
16:57:22|2.8461
16:57:24|2.8447
16:57:26|2.8447
16:57:27|2.8447
16:57:28|2.8425
16:57:28|2.8425
16:57:29|2.8425
16:57:31|2.8421
16:57:33|2.8421
16:57:34|2.8421
16:57:35|2.8427
16:57:36|2.8439
16:57:38|2.8434
16:57:38|2.8434
16:57:40|2.8426
16:57:41|2.8447
16:57:42|2.846
16:57:44|2.8449
16:57:44|2.8449
16:57:46|2.8441
16:57:46|2.8441
16:57:48|2.8441
16:57:48|2.8441
16:57:50|2.8441
16:57:50|2.8441
16:57:52|2.845
16:57:52|2.844
16:57:54|2.8433
16:57:54|2.8442
16:57:56|2.8444
16:57:57|2.8444
16:57:58|2.8446
16:57:59|2.8448
16:58:01|2.8456
16:58:01|2.8456
16:58:02|2.8456
16:58:04|2.8456
16:58:05|2.8456
16:58:06|2.8456
16:58:06|2.8486
16:58:08|2.8471
16:58:09|2.8471
16:58:09|2.8468
16:58:10|2.8472
16:58:12|2.8468
16:58:13|2.8468
16:58:14|2.8468
16:58:15|2.8463
16:58:16|2.8456
16:58:17|2.8452
16:58:18|2.8443
16:58:19|2.8448
16:58:20|2.8456
16:58:22|2.843
16:58:23|2.843
16:58:23|2.8424
16:58:25|2.842
16:58:26|2.8422
16:58:26|2.8441
16:58:27|2.8435
16:58:28|2.8435
16:58:29|2.8435
16:58:31|2.8435
16:58:31|2.8435
16:58:33|2.8435
16:58:33|2.8435
16:58:34|2.8435
16:58:36|2.8447
16:58:38|2.8449
16:58:38|2.8449
16:58:39|2.8449
16:58:41|2.8449
16:58:42|2.8449
16:58:42|2.8447
16:58:44|2.8447
16:58:44|2.8447
16:58:45|2.8447
16:58:47|2.8447
16:58:48|2.8447
16:58:49|2.8449
16:58:49|2.8449
16:58:50|2.8437
16:58:52|2.8437
16:58:52|2.8437
16:58:53|2.8446
16:58:54|2.8446
16:58:55|2.8443
16:58:56|2.8434
16:58:57|2.8435
16:58:59|2.844
16:59:00|2.8448
16:59:01|2.8448
16:59:02|2.8447
16:59:03|2.8447
16:59:04|2.8447
16:59:05|2.8447
16:59:06|2.8449
16:59:07|2.8449
16:59:08|2.8449
16:59:09|2.8467
16:59:10|2.8467
16:59:11|2.8467
16:59:12|2.8459
16:59:13|2.8459
16:59:14|2.8459
16:59:15|2.8459
16:59:16|2.8449
16:59:17|2.8467
16:59:18|2.8459
16:59:19|2.8454
16:59:20|2.8454
16:59:22|2.8472
16:59:22|2.8488
16:59:23|2.8508
16:59:25|2.8511
16:59:26|2.8521
16:59:27|2.8531
16:59:29|2.8561
16:59:30|2.8564
16:59:30|2.8571
16:59:31|2.8571
16:59:32|2.8573
16:59:33|2.8603
16:59:34|2.8603
16:59:36|2.8577
16:59:37|2.8585
16:59:38|2.8585
16:59:38|2.8583
16:59:40|2.8585
16:59:40|2.8562
16:59:41|2.8553
16:59:42|2.8556
16:59:44|2.8547
16:59:44|2.8547
16:59:46|2.8548
16:59:47|2.8536
16:59:48|2.8537
16:59:48|2.8537
16:59:50|2.8535
16:59:51|2.8537
16:59:52|2.8556
16:59:53|2.8563
16:59:54|2.8567
16:59:55|2.8567
16:59:56|2.8583
16:59:57|2.8583
16:59:58|2.8567
16:59:59|2.8575
17:00:00|2.859
17:00:01|2.8587
17:00:03|2.8583
17:00:03|2.8593
17:00:04|2.8598
17:00:06|2.86
17:00:07|2.8589
17:00:09|2.8567
17:00:10|2.8575
17:00:10|2.8586
17:00:12|2.8597
17:00:13|2.862
17:00:13|2.8626
17:00:14|2.8618
17:00:15|2.8604
17:00:16|2.863
17:00:18|2.8659
17:00:19|2.867
17:00:19|2.8679
17:00:20|2.8682
17:00:22|2.8681
17:00:22|2.87
17:00:24|2.8719
17:00:24|2.8742
17:00:25|2.871
17:00:27|2.8718
17:00:28|2.8699
17:00:29|2.868
17:00:30|2.8668
17:00:31|2.866
17:00:32|2.8665
17:00:33|2.8665
17:00:34|2.8668
17:00:35|2.8657
17:00:36|2.8647
17:00:37|2.8627
17:00:38|2.8614
17:00:39|2.86
17:00:40|2.8629
17:00:41|2.8629
17:00:42|2.8623
17:00:43|2.8625
17:00:44|2.8635
17:00:45|2.8636
17:00:46|2.8652
17:00:47|2.8661
17:00:48|2.8638
17:00:49|2.8649
17:00:50|2.8662
17:00:51|2.8677
17:00:52|2.868
17:00:53|2.8678
17:00:54|2.8675
17:00:55|2.8674
17:00:56|2.8678
17:00:57|2.8678
17:00:58|2.8673
17:00:59|2.8674
17:01:00|2.8683
17:01:02|2.8695
17:01:02|2.8695
17:01:03|2.8726
17:01:04|2.873
17:01:05|2.8733
17:01:07|2.8733
17:01:07|2.8705
17:01:09|2.8705
17:01:10|2.8731
17:01:11|2.8743
17:01:11|2.8756
17:01:13|2.8784
17:01:14|2.8817
17:01:14|2.8834
17:01:15|2.8827
17:01:16|2.8798
17:01:17|2.877
17:01:18|2.8758
17:01:20|2.8761
17:01:21|2.8761
17:01:22|2.8767
17:01:24|2.8809
17:01:25|2.8825
17:01:26|2.882
17:01:27|2.8792
17:01:28|2.881
17:01:30|2.8803
17:01:31|2.8775
17:01:32|2.8794
17:01:33|2.8794
17:01:34|2.8788
17:01:35|2.8759
17:01:36|2.8767
17:01:37|2.8801
17:01:38|2.8801
17:01:39|2.8795
17:01:40|2.8795
17:01:41|2.8795
17:01:42|2.8794
17:01:43|2.8782
17:01:44|2.88
17:01:45|2.88
17:01:46|2.8794
17:01:47|2.8791
17:01:48|2.8746
17:01:49|2.8744
17:01:50|2.8744
17:01:51|2.874
17:01:52|2.874
17:01:53|2.8746
17:01:54|2.8746
17:01:55|2.876
17:01:56|2.876
17:01:57|2.8752
17:01:58|2.8782
17:01:59|2.8778
17:02:00|2.8778
17:02:01|2.8818
17:02:02|2.8818
17:02:03|2.8837
17:02:04|2.8845
17:02:05|2.8876
17:02:06|2.8904
17:02:08|2.8928
17:02:09|2.8972
17:02:09|2.9046
17:02:10|2.9031
17:02:12|2.9087
17:02:12|2.9122
17:02:14|2.9156
17:02:15|2.9209
17:02:16|2.9271
17:02:16|2.9335
17:02:18|2.9432
17:02:18|2.9318
17:02:20|2.9212
17:02:21|2.9169
17:02:21|2.9237
17:02:23|2.9257
17:02:25|2.929
17:02:26|2.9292
17:02:28|2.9245
17:02:28|2.9173
17:02:30|2.9183
17:02:31|2.922
17:02:32|2.922
17:02:33|2.9219
17:02:34|2.9183
17:02:34|2.9183
17:02:35|2.918
17:02:36|2.9192
17:02:37|2.9162
17:02:38|2.9146
17:02:39|2.9146
17:02:40|2.9128
17:02:42|2.9147
17:02:43|2.9167
17:02:44|2.9127
17:02:45|2.9127
17:02:46|2.9157
17:02:47|2.9112
17:02:49|2.9135
17:02:49|2.9117
17:02:50|2.9123
17:02:52|2.9123
17:02:52|2.9105
17:02:54|2.9121
17:02:55|2.9123
17:02:55|2.9129
17:02:56|2.9125
17:02:57|2.9125
17:02:58|2.9146
17:03:00|2.9146
17:03:01|2.91
17:03:02|2.9112
17:03:02|2.91
17:03:03|2.9123
17:03:05|2.9123
17:03:06|2.9115
17:03:07|2.9114
17:03:08|2.9143
17:03:09|2.9164
17:03:10|2.925
17:03:11|2.93
17:03:12|2.9315
17:03:13|2.9332
17:03:14|2.928
17:03:15|2.9307
17:03:16|2.9267
17:03:17|2.9229
17:03:18|2.9236
17:03:19|2.9221
17:03:20|2.9247
17:03:21|2.9248
17:03:22|2.9244
17:03:23|2.9244
17:03:25|2.9242
17:03:26|2.9241
17:03:26|2.9215
17:03:28|2.9229
17:03:28|2.9228
17:03:29|2.9198
17:03:30|2.915
17:03:32|2.9152
17:03:33|2.91
17:03:33|2.9143
17:03:34|2.9163
17:03:35|2.9143
17:03:37|2.9143
17:03:38|2.9153
17:03:40|2.9127
17:03:41|2.91
17:03:42|2.91
17:03:43|2.9142
17:03:45|2.9122
17:03:45|2.912
17:03:46|2.9109
17:03:48|2.9099
17:03:49|2.91
17:03:49|2.9109
17:03:50|2.9028
17:03:51|2.9002
17:03:52|2.8988
17:03:54|2.9022
17:03:55|2.9015
17:03:55|2.9027
17:03:56|2.8995
17:03:57|2.8988
17:03:58|2.8996
17:04:00|2.9031
17:04:00|2.9017
17:04:02|2.9023
17:04:02|2.9016
17:04:03|2.9013
17:04:05|2.9007
17:04:06|2.9013
17:04:07|2.9032
17:04:09|2.9049
17:04:09|2.9049
17:04:11|2.9046
17:04:11|2.905
17:04:12|2.9059
17:04:14|2.9059
17:04:15|2.9035
17:04:16|2.9059
17:04:17|2.908
17:04:18|2.9101
17:04:19|2.9096
17:04:20|2.9125
17:04:21|2.9122
17:04:23|2.9161
17:04:23|2.917
17:04:25|2.9211
17:04:26|2.925
17:04:27|2.9246
17:04:28|2.9208
17:04:29|2.9191
17:04:30|2.9202
17:04:31|2.9198
17:04:32|2.9209
17:04:33|2.9243
17:04:34|2.9269
17:04:35|2.932
17:04:36|2.9343
17:04:37|2.9308
17:04:38|2.9356
17:04:39|2.9352
17:04:41|2.9355
17:04:41|2.9346
17:04:43|2.9349
17:04:43|2.9326
17:04:45|2.9269
17:04:46|2.9225
17:04:48|2.9222
17:04:49|2.9213
17:04:50|2.9243
17:04:51|2.9223
17:04:52|2.9173
17:04:54|2.9116
17:04:54|2.9087
17:04:55|2.9144
17:04:56|2.9168
17:04:57|2.9166
17:04:58|2.9174
17:05:00|2.9211
17:05:00|2.9225
17:05:01|2.923
17:05:02|2.926
17:05:04|2.9258
17:05:05|2.9309
17:05:06|2.9304
17:05:07|2.9339
17:05:08|2.9339
17:05:08|2.9324
17:05:10|2.9324
17:05:10|2.9287
17:05:12|2.9301
17:05:13|2.9254
17:05:14|2.9239
17:05:15|2.9233
17:05:15|2.9226
17:05:16|2.9236
17:05:17|2.9227
17:05:18|2.9236
17:05:19|2.9258
17:05:21|2.9241
17:05:21|2.9262
17:05:23|2.9283
17:05:23|2.9295
17:05:25|2.9305
17:05:26|2.929
17:05:27|2.926
17:05:28|2.929
17:05:29|2.9293
17:05:31|2.9301
17:05:32|2.9296
17:05:33|2.9294
17:05:33|2.9292
17:05:34|2.9293
17:05:36|2.9296
17:05:36|2.9287
17:05:37|2.9284
17:05:38|2.926
17:05:39|2.9236
17:05:40|2.9264
17:05:41|2.9258
17:05:42|2.9236
17:05:43|2.923
17:05:45|2.9194
17:05:46|2.9231
17:05:46|2.9178
17:05:48|2.9173
17:05:48|2.9202
17:05:50|2.9176
17:05:51|2.9173
17:05:52|2.9174
17:05:53|2.9176
17:05:54|2.919
17:05:55|2.9176
17:05:57|2.919
17:05:58|2.9201
17:05:59|2.9192
17:06:00|2.9201
17:06:00|2.9201
17:06:02|2.9211
17:06:02|2.9194
17:06:03|2.9203
17:06:04|2.919
17:06:05|2.919
17:06:07|2.9201
17:06:08|2.9159
17:06:09|2.9178
17:06:10|2.9174
17:06:11|2.9184
17:06:12|2.919
17:06:13|2.9211
17:06:14|2.9213
17:06:15|2.9213
17:06:16|2.9225
17:06:17|2.9216
17:06:18|2.9264
17:06:19|2.93
17:06:20|2.93
17:06:21|2.9316
17:06:22|2.9316
17:06:23|2.9304
17:06:24|2.9304
17:06:25|2.9329
17:06:27|2.9303
17:06:28|2.9316
17:06:30|2.928
17:06:30|2.9269
17:06:32|2.9264
17:06:33|2.9244
17:06:34|2.9265
17:06:35|2.9237
17:06:36|2.9237
17:06:37|2.9255
17:06:38|2.9254
17:06:39|2.9256
17:06:40|2.9249
17:06:41|2.9225
17:06:42|2.9245
17:06:43|2.9241
17:06:44|2.9225
17:06:46|2.9209
17:06:47|2.9233
17:06:47|2.9229
17:06:49|2.9247
17:06:50|2.9222
17:06:50|2.9245
17:06:51|2.9239
17:06:52|2.9238
17:06:53|2.9244
17:06:54|2.9239
17:06:55|2.922
17:06:57|2.9195
17:06:57|2.9176
17:06:58|2.918
17:06:59|2.9176
17:07:00|2.9161
17:07:02|2.9148
17:07:03|2.9163
17:07:04|2.9177
17:07:05|2.9167
17:07:05|2.915
17:07:07|2.9206
17:07:08|2.9204
17:07:09|2.9176
17:07:11|2.9204
17:07:12|2.9179
17:07:13|2.9166
17:07:14|2.9167
17:07:15|2.9168
17:07:16|2.9125
17:07:17|2.9143
17:07:18|2.9121
17:07:19|2.9095
17:07:20|2.9104
17:07:21|2.9106
17:07:22|2.9115
17:07:23|2.91
17:07:24|2.91
17:07:25|2.9119
17:07:26|2.9119
17:07:27|2.9142
17:07:28|2.9117
17:07:30|2.9091
17:07:31|2.9069
17:07:32|2.9052
17:07:33|2.9042
17:07:35|2.9079
17:07:35|2.908
17:07:36|2.9069
17:07:38|2.9065
17:07:38|2.9025
17:07:39|2.904
17:07:41|2.9039
17:07:42|2.9028
17:07:42|2.9017
17:07:44|2.8941
17:07:46|2.8932
17:07:46|2.8907
17:07:48|2.89
17:07:49|2.889
17:07:50|2.893
17:07:50|2.8931
17:07:51|2.8892
17:07:53|2.882
17:07:54|2.882
17:07:55|2.8839
17:07:57|2.8814
17:07:58|2.8804
17:07:58|2.8771
17:07:59|2.8807
17:08:00|2.8804
17:08:02|2.8805
17:08:02|2.8805
17:08:03|2.8842
17:08:05|2.8824
17:08:06|2.8791
17:08:06|2.8802
17:08:08|2.8786
17:08:09|2.8805
17:08:10|2.8804
17:08:10|2.8812
17:08:11|2.8833
17:08:13|2.878
17:08:14|2.8804
17:08:14|2.8779
17:08:15|2.8804
17:08:16|2.8807
17:08:17|2.8825
17:08:18|2.8823
17:08:20|2.8823
17:08:21|2.8815
17:08:22|2.8825
17:08:23|2.8772
17:08:23|2.8815
17:08:24|2.8805
17:08:25|2.8825
17:08:27|2.885
17:08:28|2.8855
17:08:29|2.8747
17:08:31|2.8773
17:08:32|2.8776
17:08:32|2.8803
17:08:33|2.8776
17:08:35|2.8808
17:08:36|2.8808
17:08:38|2.8808
17:08:39|2.8808
17:08:40|2.8788
17:08:41|2.8792
17:08:42|2.8809
17:08:43|2.8808
17:08:44|2.8811
17:08:45|2.8815
17:08:46|2.8823
17:08:47|2.8833
17:08:48|2.8833
17:08:49|2.8831
17:08:50|2.8834
17:08:51|2.8878
17:08:52|2.8879
17:08:53|2.8857
17:08:54|2.8876
17:08:55|2.8876
17:08:56|2.8876
17:08:57|2.8884
17:08:58|2.8884
17:08:59|2.8894
17:09:00|2.89
17:09:01|2.89
17:09:02|2.8892
17:09:03|2.8901
17:09:04|2.8887
17:09:05|2.8887
17:09:06|2.8921
17:09:07|2.8897
17:09:08|2.8911
17:09:09|2.8911
17:09:10|2.8943
17:09:11|2.8947
17:09:12|2.8938
17:09:13|2.8952
17:09:14|2.8946
17:09:15|2.8945
17:09:16|2.8921
17:09:17|2.8901
17:09:18|2.8895
17:09:19|2.891
17:09:20|2.8955
17:09:21|2.8944
17:09:22|2.8959
17:09:23|2.896
17:09:24|2.8949
17:09:25|2.8941
17:09:26|2.896
17:09:27|2.8974
17:09:28|2.8998
17:09:29|2.8996
17:09:30|2.8977
17:09:32|2.8963
17:09:33|2.8977
17:09:34|2.8965
17:09:34|2.8948
17:09:35|2.8946
17:09:37|2.8978
17:09:38|2.89
17:09:39|2.895
17:09:40|2.8932
17:09:42|2.8954
17:09:43|2.8977
17:09:44|2.898
17:09:45|2.9
17:09:45|2.8991
17:09:46|2.896
17:09:47|2.8981
17:09:49|2.8999
17:09:49|2.8999
17:09:50|2.9037
17:09:52|2.9047
17:09:52|2.9037
17:09:53|2.9044
17:09:55|2.9044
17:09:56|2.9045
17:09:57|2.8996
17:09:58|2.9022
17:09:59|2.9021
17:10:00|2.9021
17:10:01|2.9
17:10:02|2.9013
17:10:03|2.9006
17:10:04|2.8999
17:10:05|2.9005
17:10:07|2.9
17:10:08|2.9023
17:10:09|2.9011
17:10:09|2.9011
17:10:10|2.9
17:10:11|2.8963
17:10:12|2.8933
17:10:14|2.898
17:10:15|2.898
17:10:16|2.894
17:10:17|2.8963
17:10:18|2.8922
17:10:19|2.89
17:10:20|2.8902
17:10:21|2.8926
17:10:22|2.8884
17:10:23|2.8908
17:10:24|2.8933
17:10:25|2.8952
17:10:26|2.8965
17:10:27|2.8964
17:10:28|2.8952
17:10:29|2.8965
17:10:30|2.897
17:10:32|2.8964
17:10:32|2.8932
17:10:34|2.8948
17:10:35|2.8951
17:10:36|2.8939
17:10:38|2.8918
17:10:39|2.8952
17:10:39|2.8938
17:10:41|2.8913
17:10:42|2.8915
17:10:44|2.8918
17:10:45|2.8955
17:10:47|2.894
17:10:47|2.895
17:10:48|2.895
17:10:49|2.8956
17:10:51|2.8972
17:10:52|2.8972
17:10:53|2.8972
17:10:54|2.8965
17:10:55|2.8965
17:10:56|2.8966
17:10:57|2.8937
17:10:58|2.8938
17:10:59|2.8938
17:11:00|2.8952
17:11:01|2.8967
17:11:02|2.8965
17:11:04|2.8974
17:11:05|2.8969
17:11:06|2.8978
17:11:07|2.8977
17:11:08|2.8948
17:11:09|2.8938
17:11:10|2.8952
17:11:12|2.8965
17:11:12|2.8965
17:11:13|2.8967
17:11:15|2.8946
17:11:16|2.8959
17:11:16|2.8959
17:11:18|2.896
17:11:18|2.898
17:11:19|2.8985
17:11:21|2.8969
17:11:21|2.8965
17:11:22|2.8967
17:11:24|2.8958
17:11:24|2.8972
17:11:26|2.8985
17:11:27|2.8999
17:11:28|2.8999
17:11:28|2.9011
17:11:29|2.9011
17:11:30|2.9088
17:11:31|2.9133
17:11:33|2.9117
17:11:34|2.9075
17:11:35|2.9106
17:11:37|2.9106
17:11:38|2.9128
17:11:38|2.9113
17:11:39|2.9125
17:11:40|2.9128
17:11:41|2.9128
17:11:43|2.9128
17:11:44|2.9128
17:11:46|2.9132
17:11:47|2.9128
17:11:47|2.9134
17:11:48|2.9142
17:11:49|2.9118
17:11:51|2.9135
17:11:52|2.9135
17:11:53|2.9106
17:11:54|2.9119
17:11:55|2.9117
17:11:56|2.9147
17:11:57|2.914
17:11:58|2.9114
17:11:59|2.9108
17:12:00|2.9136
17:12:01|2.9158
17:12:03|2.9179
17:12:03|2.916
17:12:04|2.9184
17:12:05|2.9222
17:12:07|2.9216
17:12:08|2.9199
17:12:09|2.9223
17:12:09|2.92
17:12:11|2.9206
17:12:12|2.9209
17:12:12|2.9171
17:12:13|2.9147
17:12:14|2.9145
17:12:15|2.9137
17:12:17|2.9099
17:12:17|2.9136
17:12:18|2.9152
17:12:19|2.9175
17:12:21|2.9199
17:12:21|2.92
17:12:22|2.9211
17:12:24|2.92
17:12:25|2.9212
17:12:26|2.9264
17:12:27|2.93
17:12:28|2.93
17:12:29|2.9257
17:12:30|2.9293
17:12:31|2.926
17:12:33|2.9311
17:12:33|2.9251
17:12:34|2.9279
17:12:36|2.9281
17:12:37|2.9291
17:12:39|2.9275
17:12:40|2.9268
17:12:41|2.9226
17:12:42|2.9244
17:12:44|2.9229
17:12:44|2.9222
17:12:45|2.9235
17:12:46|2.9223
17:12:47|2.9237
17:12:49|2.9263
17:12:49|2.9268
17:12:51|2.9262
17:12:51|2.9282
17:12:53|2.926
17:12:54|2.9255
17:12:55|2.931
17:12:56|2.9335
17:12:56|2.9301
17:12:58|2.929
17:12:59|2.9284
17:12:59|2.928
17:13:00|2.928
17:13:02|2.9306
17:13:02|2.926
17:13:03|2.926
17:13:05|2.9224
17:13:06|2.9243
17:13:08|2.9195
17:13:08|2.9238
17:13:09|2.9227
17:13:11|2.9228
17:13:11|2.9258
17:13:13|2.9248
17:13:13|2.9267
17:13:14|2.9267
17:13:15|2.9277
17:13:16|2.931
17:13:18|2.9319
17:13:18|2.9329
17:13:19|2.9317
17:13:21|2.9313
17:13:21|2.9304
17:13:22|2.9304
17:13:23|2.9323
17:13:24|2.9312
17:13:25|2.9336
17:13:27|2.9347
17:13:28|2.9341
17:13:29|2.9324
17:13:30|2.932
17:13:31|2.9321
17:13:32|2.9319
17:13:33|2.9323
17:13:34|2.9331
17:13:36|2.9317
17:13:37|2.9317
17:13:38|2.9344
17:13:39|2.9344
17:13:40|2.934
17:13:40|2.9351
17:13:41|2.9361
17:13:42|2.935
17:13:43|2.9367
17:13:45|2.9361
17:13:46|2.936
17:13:47|2.9368
17:13:47|2.9392
17:13:48|2.9539
17:13:49|2.9571
17:13:50|2.9567
17:13:52|2.9524
17:13:52|2.9476
17:13:54|2.9522
17:13:55|2.9524
17:13:56|2.9521
17:13:56|2.9515
17:13:57|2.9535
17:13:59|2.9482
17:13:59|2.9436
17:14:01|2.9456
17:14:02|2.9415
17:14:03|2.9426
17:14:04|2.9405
17:14:05|2.9403
17:14:06|2.9398
17:14:07|2.936
17:14:08|2.9375
17:14:09|2.9376
17:14:10|2.9369
17:14:11|2.9339
17:14:12|2.9372
17:14:13|2.9372
17:14:14|2.9348
17:14:15|2.9384
17:14:16|2.9414
17:14:17|2.9418
17:14:18|2.9402
17:14:19|2.9401
17:14:20|2.9389
17:14:21|2.9363
17:14:22|2.9362
17:14:23|2.9365
17:14:24|2.9346
17:14:25|2.9384
17:14:26|2.9358
17:14:27|2.9338
17:14:28|2.9366
17:14:29|2.9375
17:14:30|2.937
17:14:31|2.9396
17:14:32|2.9388
17:14:33|2.9388
17:14:34|2.9384
17:14:36|2.9392
17:14:37|2.9412
17:14:38|2.9412
17:14:39|2.9502
17:14:40|2.9481
17:14:41|2.9498
17:14:42|2.9474
17:14:43|2.9472
17:14:44|2.9493
17:14:45|2.9479
17:14:46|2.9489
17:14:48|2.9479
17:14:49|2.9478
17:14:49|2.9477
17:14:50|2.9467
17:14:52|2.9414
17:14:53|2.9364
17:14:54|2.9413
17:14:55|2.9372
17:14:56|2.9391
17:14:57|2.9399
17:14:58|2.9426
17:15:00|2.9441
17:15:01|2.9434
17:15:02|2.9422
17:15:03|2.942
17:15:04|2.94
17:15:05|2.9421
17:15:06|2.9466
17:15:07|2.9455
17:15:08|2.9455
17:15:09|2.9441
17:15:10|2.9405
17:15:11|2.9442
17:15:12|2.9406
17:15:13|2.9372
17:15:15|2.9367
17:15:16|2.9323
17:15:17|2.9302
17:15:18|2.9292
17:15:19|2.9326
17:15:20|2.9324
17:15:21|2.9313
17:15:22|2.9331
17:15:23|2.9314
17:15:24|2.9348
17:15:25|2.9354
17:15:26|2.9386
17:15:27|2.94
17:15:28|2.941
17:15:29|2.9419
17:15:30|2.9395
17:15:31|2.9335
17:15:32|2.9353
17:15:33|2.937
17:15:34|2.9385
17:15:35|2.9385
17:15:36|2.9362
17:15:37|2.9346
17:15:39|2.933
17:15:40|2.933
17:15:40|2.9363
17:15:41|2.9333
17:15:43|2.9335
17:15:44|2.9335
17:15:45|2.9329
17:15:46|2.9329
17:15:47|2.9327
17:15:48|2.9335
17:15:49|2.9335
17:15:50|2.9327
17:15:51|2.9318
17:15:52|2.9314
17:15:53|2.9314
17:15:54|2.9343
17:15:56|2.9327
17:15:57|2.9359
17:15:57|2.9342
17:15:58|2.9342
17:16:00|2.9342
17:16:01|2.9342
17:16:03|2.933
17:16:04|2.9321
17:16:04|2.9305
17:16:06|2.9322
17:16:06|2.933
17:16:08|2.9304
17:16:09|2.9278
17:16:10|2.9254
17:16:10|2.915
17:16:11|2.9195
17:16:12|2.9185
17:16:13|2.9173
17:16:14|2.9196
17:16:15|2.9199
17:16:17|2.9166
17:16:18|2.9171
17:16:19|2.9193
17:16:19|2.9172
17:16:21|2.9188
17:16:21|2.9168
17:16:23|2.9171
17:16:24|2.9154
17:16:25|2.9166
17:16:25|2.9138
17:16:26|2.9154
17:16:27|2.9141
17:16:28|2.9122
17:16:30|2.9122
17:16:30|2.9136
17:16:32|2.9136
17:16:32|2.9105
17:16:33|2.91
17:16:34|2.9099
17:16:35|2.9098
17:16:36|2.9114
17:16:38|2.9098
17:16:39|2.9098
17:16:41|2.912
17:16:42|2.9129
17:16:43|2.9114
17:16:43|2.9114
17:16:45|2.9121
17:16:46|2.9125
17:16:47|2.9126
17:16:49|2.9126
17:16:49|2.9142
17:16:51|2.9146
17:16:51|2.9137
17:16:53|2.9184
17:16:54|2.9184
17:16:55|2.9216
17:16:56|2.921
17:16:57|2.921
17:16:58|2.9199
17:16:59|2.9199
17:17:00|2.9203
17:17:01|2.9191
17:17:02|2.9152
17:17:03|2.9172
17:17:05|2.9155
17:17:06|2.9118
17:17:07|2.9101
17:17:08|2.9087
17:17:09|2.9102
17:17:10|2.9092
17:17:11|2.9084
17:17:12|2.91
17:17:13|2.9067
17:17:14|2.9071
17:17:15|2.9062
17:17:16|2.9062
17:17:17|2.9062
17:17:18|2.9071
17:17:19|2.9083
17:17:20|2.9075
17:17:21|2.9096
17:17:22|2.9071
17:17:24|2.9
17:17:24|2.8991
17:17:26|2.9019
17:17:26|2.9047
17:17:28|2.903
17:17:29|2.9019
17:17:30|2.9019
17:17:31|2.9006
17:17:32|2.9009
17:17:32|2.9
17:17:33|2.9008
17:17:35|2.901
17:17:35|2.9006
17:17:37|2.9012
17:17:38|2.9034
17:17:39|2.905
17:17:41|2.9054
17:17:42|2.9053
17:17:42|2.9075
17:17:43|2.907
17:17:45|2.9075
17:17:46|2.9075
17:17:46|2.9075
17:17:48|2.9087
17:17:49|2.9091
17:17:50|2.908
17:17:51|2.9055
17:17:52|2.9066
17:17:53|2.9066
17:17:54|2.9091
17:17:55|2.9091
17:17:56|2.9075
17:17:57|2.9075
17:17:58|2.9075
17:17:59|2.9098
17:18:01|2.9093
17:18:01|2.9093
17:18:03|2.9105
17:18:05|2.9119
17:18:05|2.9119
17:18:07|2.9121
17:18:07|2.9119
17:18:09|2.9136
17:18:10|2.9094
17:18:10|2.9099
17:18:11|2.9077
17:18:13|2.91
17:18:13|2.9105
17:18:14|2.9112
17:18:15|2.9108
17:18:17|2.9101
17:18:17|2.9106
17:18:19|2.9106
17:18:19|2.9093
17:18:21|2.9093
17:18:21|2.91
17:18:22|2.9091
17:18:24|2.9111
17:18:25|2.9095
17:18:26|2.9093
17:18:26|2.9142
17:18:28|2.9144
17:18:28|2.9128
17:18:30|2.9137
17:18:30|2.9137
17:18:32|2.9137
17:18:32|2.9152
17:18:33|2.9137
17:18:34|2.9144
17:18:35|2.9138
17:18:36|2.9138
17:18:38|2.9137
17:18:39|2.9132
17:18:40|2.911
17:18:41|2.9101
17:18:42|2.9115
17:18:43|2.9101
17:18:45|2.9135
17:18:45|2.9127
17:18:47|2.9127
17:18:49|2.915
17:18:49|2.9165
17:18:50|2.9162
17:18:52|2.9162
17:18:53|2.9176
17:18:54|2.9184
17:18:55|2.9189
17:18:56|2.9189
17:18:58|2.9189
17:18:59|2.9189
17:19:00|2.9156
17:19:01|2.9149
17:19:02|2.9163
17:19:04|2.9179
17:19:05|2.9165
17:19:05|2.9177
17:19:06|2.9183
17:19:07|2.9184
17:19:08|2.9159
17:19:09|2.9179
17:19:11|2.9159
17:19:11|2.9159
17:19:12|2.9178
17:19:14|2.9171
17:19:15|2.9171
17:19:16|2.9162
17:19:17|2.9175
17:19:18|2.9159
17:19:19|2.9174
17:19:20|2.9174
17:19:21|2.9161
17:19:22|2.9175
17:19:23|2.9163
17:19:24|2.9154
17:19:25|2.9167
17:19:26|2.9172
17:19:27|2.9167
17:19:28|2.9146
17:19:29|2.9137
17:19:30|2.9139
17:19:31|2.9142
17:19:32|2.9149
17:19:33|2.9167
17:19:34|2.914
17:19:35|2.914
17:19:36|2.9157
17:19:37|2.9159
17:19:38|2.9161
17:19:39|2.9152
17:19:41|2.917
17:19:42|2.9154
17:19:43|2.9154
17:19:45|2.9147
17:19:46|2.9147
17:19:47|2.9143
17:19:48|2.9139
17:19:49|2.9128
17:19:50|2.9105
17:19:51|2.9075
17:19:52|2.911
17:19:53|2.9114
17:19:54|2.9114
17:19:55|2.9143
17:19:56|2.9143
17:19:57|2.9151
17:19:58|2.9179
17:20:00|2.9206
17:20:01|2.9223
17:20:03|2.9205
17:20:03|2.9194
17:20:04|2.9217
17:20:06|2.9213
17:20:07|2.9193
17:20:08|2.9194
17:20:09|2.9217
17:20:10|2.92
17:20:11|2.9217
17:20:12|2.9243
17:20:13|2.9254
17:20:14|2.9265
17:20:15|2.9255
17:20:16|2.9256
17:20:17|2.9276
17:20:18|2.9261
17:20:19|2.9265
17:20:20|2.9258
17:20:21|2.9263
17:20:22|2.9287
17:20:23|2.9285
17:20:24|2.9262
17:20:25|2.9285
17:20:26|2.9287
17:20:27|2.9281
17:20:28|2.9292
17:20:29|2.9297
17:20:30|2.9276
17:20:32|2.9238
17:20:33|2.9243
17:20:34|2.9259
17:20:34|2.9285
17:20:35|2.9282
17:20:36|2.9291
17:20:37|2.9295
17:20:38|2.9295
17:20:39|2.9291
17:20:40|2.9285
17:20:42|2.929
17:20:44|2.9271
17:20:44|2.9243
17:20:46|2.922
17:20:47|2.9219
17:20:47|2.922
17:20:48|2.9197
17:20:49|2.9194
17:20:50|2.9174
17:20:51|2.922
17:20:53|2.9151
17:20:53|2.9044
17:20:55|2.9125
17:20:56|2.9123
17:20:57|2.9133
17:20:58|2.9124
17:21:00|2.9079
17:21:01|2.9048
17:21:02|2.9061
17:21:03|2.898
17:21:04|2.8994
17:21:05|2.8943
17:21:06|2.8921
17:21:07|2.8896
17:21:08|2.8876
17:21:09|2.8845
17:21:10|2.8838
17:21:11|2.881
17:21:12|2.88
17:21:13|2.88
17:21:14|2.8833
17:21:15|2.8859
17:21:16|2.8861
17:21:17|2.8872
17:21:18|2.8943
17:21:19|2.8949
17:21:20|2.898
17:21:21|2.898
17:21:22|2.8969
17:21:24|2.8969
17:21:24|2.8974
17:21:25|2.9
17:21:26|2.8999
17:21:28|2.9015
17:21:28|2.9017
17:21:29|2.9053
17:21:30|2.9053
17:21:32|2.9054
17:21:32|2.9053
17:21:33|2.9053
17:21:34|2.9058
17:21:35|2.9056
17:21:37|2.9041
17:21:38|2.9056
17:21:39|2.9056
17:21:40|2.9069
17:21:41|2.9059
17:21:41|2.9055
17:21:43|2.9072
17:21:44|2.9069
17:21:45|2.906
17:21:46|2.9067
17:21:48|2.9077
17:21:48|2.9088
17:21:50|2.9091
17:21:51|2.908
17:21:52|2.908
17:21:53|2.909
17:21:54|2.9091
17:21:55|2.9093
17:21:56|2.909
17:21:57|2.9114
17:21:58|2.9123
17:22:00|2.9123
17:22:01|2.9123
17:22:02|2.9124
17:22:03|2.9124
17:22:03|2.9123
17:22:04|2.9138
17:22:05|2.9143
17:22:06|2.9117
17:22:07|2.9121
17:22:09|2.9142
17:22:09|2.9134
17:22:11|2.9191
17:22:12|2.9202
17:22:14|2.9167
17:22:14|2.9168
17:22:16|2.9192
17:22:16|2.9192
17:22:18|2.9213
17:22:18|2.9203
17:22:20|2.9178
17:22:20|2.9192
17:22:21|2.918
17:22:23|2.921
17:22:24|2.9242
17:22:25|2.9249
17:22:25|2.925
17:22:26|2.9235
17:22:27|2.9236
17:22:29|2.9236
17:22:29|2.926
17:22:31|2.927
17:22:31|2.9283
17:22:33|2.9247
17:22:34|2.929
17:22:35|2.9284
17:22:35|2.93
17:22:36|2.93
17:22:38|2.93
17:22:38|2.9291
17:22:39|2.93
17:22:40|2.9289
17:22:41|2.9263
17:22:43|2.9254
17:22:43|2.9236
17:22:46|2.9192
17:22:47|2.9178
17:22:49|2.9198
17:22:49|2.9187
17:22:50|2.9216
17:22:51|2.922
17:22:52|2.9238
17:22:53|2.926
17:22:54|2.9245
17:22:55|2.9245
17:22:56|2.9246
17:22:57|2.9247
17:22:58|2.9259
17:23:00|2.9259
17:23:02|2.9222
17:23:03|2.9246
17:23:04|2.9238
17:23:05|2.9219
17:23:06|2.9219
17:23:07|2.9219
17:23:09|2.9197
17:23:09|2.9219
17:23:10|2.9219
17:23:11|2.9211
17:23:12|2.923
17:23:13|2.9219
17:23:14|2.9222
17:23:15|2.9222
17:23:16|2.9198
17:23:17|2.9201
17:23:18|2.9219
17:23:19|2.9184
17:23:20|2.9194
17:23:21|2.915
17:23:22|2.9179
17:23:23|2.92
17:23:24|2.92
17:23:25|2.9198
17:23:26|2.9185
17:23:27|2.918
17:23:28|2.918
17:23:29|2.917
17:23:30|2.918
17:23:31|2.918
17:23:32|2.9166
17:23:33|2.9183
17:23:34|2.918
17:23:35|2.918
17:23:36|2.918
17:23:37|2.9185
17:23:38|2.9185
17:23:39|2.9185
17:23:40|2.9168
17:23:41|2.9185
17:23:42|2.9182
17:23:43|2.9182
17:23:45|2.9168
17:23:47|2.917
17:23:47|2.917
17:23:49|2.9153
17:23:50|2.9131
17:23:51|2.9131
17:23:51|2.9141
17:23:54|2.912
17:23:54|2.9137
17:23:55|2.9141
17:23:56|2.9139
17:23:58|2.9123
17:23:59|2.9123
17:24:00|2.9123
17:24:01|2.9123
17:24:01|2.9149
17:24:03|2.9153
17:24:04|2.9185
17:24:05|2.9167
17:24:06|2.9162
17:24:06|2.9161
17:24:08|2.9172
17:24:09|2.917
17:24:10|2.9181
17:24:11|2.9181
17:24:12|2.9157
17:24:13|2.917
17:24:14|2.9173
17:24:14|2.9173
17:24:16|2.9141
17:24:17|2.9152
17:24:19|2.9173
17:24:19|2.9173
17:24:20|2.9172
17:24:21|2.917
17:24:22|2.9162
17:24:23|2.9172
17:24:24|2.9172
17:24:25|2.9172
17:24:26|2.9173
17:24:27|2.9169
17:24:28|2.9169
17:24:29|2.9172
17:24:31|2.9172
17:24:31|2.9172
17:24:32|2.9151
17:24:33|2.9149
17:24:34|2.9149
17:24:35|2.9163
17:24:36|2.9142
17:24:37|2.9143
17:24:38|2.9144
17:24:39|2.9144
17:24:40|2.9169
17:24:41|2.9185
17:24:42|2.9172
17:24:43|2.9172
17:24:45|2.9172
17:24:47|2.916
17:24:48|2.9162
17:24:48|2.9182
17:24:49|2.9161
17:24:51|2.9172
17:24:52|2.9157
17:24:53|2.9162
17:24:54|2.9162
17:24:55|2.9185
17:24:56|2.9157
17:24:57|2.9157
17:24:58|2.9169
17:24:59|2.9165
17:25:00|2.9165
17:25:01|2.9171
17:25:02|2.9172
17:25:04|2.9151
17:25:04|2.9167
17:25:05|2.9167
17:25:06|2.9167
17:25:07|2.9155
17:25:08|2.917
17:25:09|2.9172
17:25:10|2.9172
17:25:11|2.9169
17:25:13|2.917
17:25:14|2.9189
17:25:15|2.9204
17:25:16|2.9208
17:25:17|2.9192
17:25:18|2.9179
17:25:19|2.9187
17:25:20|2.9187
17:25:21|2.9179
17:25:22|2.9186
17:25:24|2.9176
17:25:24|2.917
17:25:25|2.9178
17:25:27|2.9187
17:25:27|2.9187
17:25:28|2.9189
17:25:29|2.9192
17:25:31|2.9186
17:25:32|2.9193
17:25:32|2.9219
17:25:33|2.9225
17:25:34|2.9208
17:25:36|2.9211
17:25:36|2.92
17:25:37|2.922
17:25:39|2.9219
17:25:40|2.924
17:25:41|2.921
17:25:42|2.9215
17:25:44|2.9248
17:25:44|2.9235
17:25:46|2.9228
17:25:47|2.9223
17:25:49|2.9192
17:25:49|2.9185
17:25:51|2.9197
17:25:52|2.9186
17:25:53|2.9187
17:25:54|2.9186
17:25:55|2.9186
17:25:56|2.9198
17:25:57|2.9194
17:25:59|2.9187
17:26:00|2.9202
17:26:01|2.9214
17:26:02|2.9219
17:26:03|2.921
17:26:04|2.9222
17:26:05|2.9215
17:26:06|2.9215
17:26:07|2.9215
17:26:08|2.9215
17:26:09|2.9213
17:26:10|2.9215
17:26:11|2.9213
17:26:12|2.9197
17:26:13|2.9206
17:26:14|2.9205
17:26:15|2.9198
17:26:16|2.9225
17:26:17|2.9213
17:26:18|2.9213
17:26:19|2.9227
17:26:21|2.9203
17:26:21|2.9222
17:26:22|2.9211
17:26:24|2.9211
17:26:24|2.9227
17:26:25|2.9205
17:26:27|2.9231
17:26:27|2.9215
17:26:29|2.9235
17:26:30|2.9234
17:26:31|2.9234
17:26:32|2.9235
17:26:32|2.9225
17:26:34|2.9218
17:26:34|2.9233
17:26:36|2.9226
17:26:36|2.9226
17:26:38|2.9217
17:26:38|2.9235
17:26:39|2.9235
17:26:41|2.9246
17:26:43|2.9258
17:26:44|2.9243
17:26:44|2.9243
17:26:46|2.9243
17:26:47|2.925
17:26:49|2.9258
17:26:50|2.9246
17:26:52|2.9246
17:26:53|2.9246
17:26:54|2.9246
17:26:55|2.924
17:26:57|2.9254
17:26:57|2.9254
17:26:58|2.9254
17:27:00|2.9254
17:27:01|2.9254
17:27:02|2.9254
17:27:03|2.9251
17:27:05|2.9245
17:27:06|2.9245
17:27:07|2.9212
17:27:08|2.9212
17:27:09|2.9215
17:27:10|2.9215
17:27:11|2.9234
17:27:12|2.9225
17:27:13|2.9225
17:27:14|2.9219
17:27:15|2.9219
17:27:16|2.9219
17:27:17|2.9219
17:27:18|2.9235
17:27:19|2.9249
17:27:20|2.9238
17:27:21|2.9215
17:27:22|2.9215
17:27:23|2.9219
17:27:24|2.9201
17:27:25|2.9201
17:27:26|2.9201
17:27:27|2.9184
17:27:28|2.9185
17:27:29|2.9192
17:27:30|2.9185
17:27:32|2.9184
17:27:32|2.9176
17:27:34|2.9189
17:27:34|2.9195
17:27:35|2.9195
17:27:37|2.9182
17:27:38|2.9199
17:27:39|2.9182
17:27:40|2.9198
17:27:40|2.916
17:27:42|2.9173
17:27:43|2.9173
17:27:44|2.9199
17:27:45|2.918
17:27:46|2.918
17:27:47|2.9172
17:27:49|2.9176
17:27:50|2.9181
17:27:52|2.9182
17:27:52|2.9205
17:27:54|2.9223
17:27:55|2.921
17:27:56|2.9225
17:27:57|2.9224
17:27:59|2.9208
17:27:59|2.9211
17:28:01|2.9217
17:28:01|2.9235
17:28:03|2.9218
17:28:04|2.9218
17:28:05|2.9225
17:28:06|2.9235
17:28:07|2.922
17:28:08|2.922
17:28:09|2.9229
17:28:10|2.9229
17:28:11|2.921
17:28:12|2.921
17:28:13|2.9193
17:28:14|2.9174
17:28:15|2.9196
17:28:17|2.9213
17:28:17|2.9227
17:28:19|2.9216
17:28:19|2.9236
17:28:21|2.9236
17:28:21|2.9197
17:28:22|2.9189
17:28:23|2.9195
17:28:24|2.9168
17:28:25|2.9171
17:28:26|2.9171
17:28:28|2.9195
17:28:29|2.9184
17:28:30|2.9183
17:28:31|2.9161
17:28:32|2.9161
17:28:33|2.9158
17:28:34|2.9171
17:28:35|2.9171
17:28:37|2.9168
17:28:38|2.9185
17:28:38|2.9174
17:28:39|2.9168
17:28:40|2.9168
17:28:42|2.9168
17:28:42|2.9181
17:28:44|2.9149
17:28:45|2.9113
17:28:46|2.9161
17:28:47|2.9165
17:28:48|2.9149
17:28:49|2.9149
17:28:51|2.9137
17:28:52|2.9141
17:28:54|2.9156
17:28:54|2.9162
17:28:56|2.9142
17:28:57|2.9154
17:28:57|2.9154
17:28:58|2.9154
17:28:59|2.9154
17:29:00|2.918
17:29:01|2.9181
17:29:03|2.9194
17:29:04|2.9203
17:29:05|2.9234
17:29:06|2.9234
17:29:08|2.9213
17:29:09|2.9216
17:29:10|2.9224
17:29:11|2.921
17:29:13|2.9212
17:29:14|2.9212
17:29:15|2.9251
17:29:16|2.9255
17:29:16|2.9298
17:29:18|2.9272
17:29:19|2.9263
17:29:19|2.9263
17:29:20|2.9274
17:29:21|2.9238
17:29:22|2.9238
17:29:23|2.9248
17:29:25|2.9268
17:29:26|2.9244
17:29:27|2.9226
17:29:28|2.9269
17:29:29|2.9248
17:29:30|2.9242
17:29:31|2.9281
17:29:32|2.9281
17:29:33|2.9277
17:29:34|2.9272
17:29:35|2.9267
17:29:36|2.9254
17:29:38|2.9233
17:29:39|2.9249
17:29:39|2.9258
17:29:41|2.9254
17:29:41|2.9254
17:29:43|2.9265
17:29:43|2.9252
17:29:45|2.9251
17:29:45|2.9253
17:29:47|2.9249
17:29:48|2.9247
17:29:49|2.9235
17:29:50|2.922
17:29:51|2.9204
17:29:52|2.9204
17:29:54|2.9212
17:29:54|2.9213
17:29:55|2.9221
17:29:57|2.9231
17:29:58|2.9246
17:29:59|2.9246
17:30:00|2.923
17:30:01|2.922
17:30:02|2.923
17:30:03|2.923
17:30:04|2.922
17:30:05|2.922
17:30:06|2.9226
17:30:07|2.9212
17:30:08|2.9215
17:30:09|2.9215
17:30:10|2.923
17:30:11|2.9221
17:30:12|2.9221
17:30:14|2.9249
17:30:15|2.926
17:30:16|2.9275
17:30:16|2.927
17:30:17|2.9282
17:30:18|2.9272
17:30:19|2.9285
17:30:21|2.9307
17:30:21|2.9327
17:30:23|2.9354
17:30:23|2.9331
17:30:24|2.9341
17:30:25|2.9356
17:30:27|2.9292
17:30:28|2.932
17:30:29|2.9317
17:30:31|2.9328
17:30:31|2.931
17:30:32|2.9296
17:30:33|2.9293
17:30:34|2.9311
17:30:35|2.9326
17:30:37|2.9328
17:30:37|2.9315
17:30:39|2.9313
17:30:39|2.9338
17:30:41|2.9337
17:30:42|2.9372
17:30:43|2.9381
17:30:44|2.9373
17:30:46|2.9374
17:30:46|2.9368
17:30:47|2.9351
17:30:49|2.9365
17:30:49|2.9368
17:30:51|2.9371
17:30:52|2.939
17:30:53|2.9264
17:30:54|2.9254
17:30:55|2.9254
17:30:57|2.9246
17:30:57|2.9225
17:30:58|2.9235
17:31:00|2.9241
17:31:01|2.9224
17:31:02|2.9234
17:31:03|2.9248
17:31:04|2.9261
17:31:05|2.9261
17:31:06|2.9272
17:31:07|2.9289
17:31:09|2.9279
17:31:10|2.9274
17:31:10|2.9279
17:31:12|2.9265
17:31:13|2.9265
17:31:14|2.9265
17:31:15|2.9265
17:31:16|2.9287
17:31:17|2.9271
17:31:18|2.926
17:31:19|2.9272
17:31:20|2.928
17:31:21|2.93
17:31:22|2.9312
17:31:23|2.9308
17:31:24|2.9333
17:31:25|2.936
17:31:26|2.9345
17:31:27|2.9348
17:31:28|2.9356
17:31:29|2.9359
17:31:30|2.9356
17:31:31|2.9339
17:31:32|2.9358
17:31:33|2.9367
17:31:34|2.9313
17:31:35|2.9317
17:31:36|2.9301
17:31:37|2.9299
17:31:38|2.9308
17:31:39|2.929
17:31:40|2.9304
17:31:41|2.93
17:31:42|2.9299
17:31:43|2.929
17:31:44|2.9299
17:31:45|2.929
17:31:46|2.9303
17:31:48|2.9301
17:31:48|2.9323
17:31:50|2.9323
17:31:50|2.9336
17:31:52|2.9336
17:31:53|2.9348
17:31:54|2.9331
17:31:55|2.9336
17:31:56|2.9322
17:31:57|2.934
17:31:58|2.934
17:31:59|2.934
17:32:00|2.9336
17:32:01|2.9334
17:32:02|2.9336
17:32:03|2.9336
17:32:04|2.9301
17:32:05|2.93
17:32:07|2.9275
17:32:07|2.9282
17:32:09|2.9303
17:32:10|2.9297
17:32:11|2.9307
17:32:12|2.9307
17:32:13|2.9344
17:32:14|2.934
17:32:15|2.933
17:32:17|2.9368
17:32:18|2.9377
17:32:18|2.9368
17:32:20|2.9368
17:32:20|2.9368
17:32:22|2.939
17:32:22|2.9384
17:32:23|2.9434
17:32:25|2.9457
17:32:26|2.9411
17:32:26|2.9433
17:32:27|2.9439
17:32:28|2.9484
17:32:29|2.946
17:32:30|2.9485
17:32:31|2.9529
17:32:33|2.9575
17:32:33|2.9642
17:32:34|2.966
17:32:36|2.97
17:32:36|2.9755
17:32:38|2.9772
17:32:38|2.9797
17:32:40|2.9762
17:32:40|2.9691
17:32:41|2.9663
17:32:42|2.9668
17:32:43|2.9665
17:32:44|2.9666
17:32:45|2.966
17:32:46|2.964
17:32:47|2.9663
17:32:48|2.965
17:32:49|2.9668
17:32:51|2.9664
17:32:51|2.9697
17:32:52|2.9663
17:32:53|2.9683
17:32:55|2.9667
17:32:56|2.9668
17:32:57|2.9648
17:32:59|2.9657
17:32:59|2.9653
17:33:01|2.9656
17:33:02|2.9663
17:33:03|2.9653
17:33:04|2.9662
17:33:05|2.9679
17:33:06|2.9671
17:33:07|2.97
17:33:08|2.9664
17:33:09|2.967
17:33:11|2.9679
17:33:12|2.9653
17:33:13|2.9661
17:33:14|2.9675
17:33:15|2.9662
17:33:15|2.9616
17:33:17|2.9585
17:33:18|2.9563
17:33:19|2.9584
17:33:19|2.9568
17:33:20|2.9591
17:33:21|2.9593
17:33:23|2.9583
17:33:24|2.9595
17:33:25|2.9557
17:33:26|2.9536
17:33:28|2.9505
17:33:29|2.9536
17:33:30|2.9547
17:33:30|2.9533
17:33:32|2.955
17:33:32|2.9531
17:33:33|2.9557
17:33:35|2.9597
17:33:36|2.9587
17:33:37|2.963
17:33:37|2.9624
17:33:39|2.9633
17:33:40|2.9633
17:33:40|2.9618
17:33:41|2.96
17:33:42|2.9604
17:33:43|2.9615
17:33:44|2.96
17:33:46|2.9615
17:33:46|2.9587
17:33:47|2.961
17:33:49|2.9597
17:33:49|2.9614
17:33:50|2.9598
17:33:52|2.9594
17:33:52|2.962
17:33:54|2.9604
17:33:56|2.9608
17:33:57|2.9606
17:33:58|2.9606
17:33:59|2.9628
17:34:00|2.9626
17:34:01|2.9626
17:34:02|2.9604
17:34:04|2.9609
17:34:04|2.9584
17:34:06|2.9568
17:34:07|2.957
17:34:07|2.9559
17:34:09|2.9571
17:34:10|2.9574
17:34:11|2.9585
17:34:12|2.9561
17:34:13|2.9558
17:34:14|2.9558
17:34:15|2.9564
17:34:16|2.9511
17:34:17|2.9511
17:34:18|2.9479
17:34:19|2.945
17:34:20|2.9469
17:34:21|2.9474
17:34:22|2.9452
17:34:23|2.9467
17:34:24|2.9458
17:34:25|2.9463
17:34:26|2.9454
17:34:27|2.9477
17:34:28|2.949
17:34:29|2.9504
17:34:30|2.9507
17:34:31|2.9512
17:34:32|2.9494
17:34:33|2.947
17:34:34|2.9521
17:34:35|2.9465
17:34:36|2.9487
17:34:37|2.9486
17:34:38|2.9486
17:34:39|2.9486
17:34:40|2.947
17:34:41|2.9474
17:34:42|2.9453
17:34:43|2.947
17:34:44|2.9472
17:34:45|2.9483
17:34:46|2.9476
17:34:47|2.949
17:34:48|2.9481
17:34:49|2.9461
17:34:50|2.949
17:34:51|2.9486
17:34:52|2.9465
17:34:53|2.9465
17:34:54|2.9465
17:34:55|2.9447
17:34:56|2.9465
17:34:58|2.9466
17:34:58|2.9461
17:34:59|2.9462
17:35:00|2.9457
17:35:02|2.9469
17:35:03|2.9471
17:35:05|2.9498
17:35:06|2.9516
17:35:06|2.9534
17:35:07|2.9552
17:35:09|2.9526
17:35:10|2.9555
17:35:12|2.9526
17:35:13|2.9499
17:35:13|2.9494
17:35:15|2.9499
17:35:16|2.9505
17:35:17|2.9487
17:35:18|2.9488
17:35:19|2.9487
17:35:20|2.95
17:35:21|2.95
17:35:23|2.9493
17:35:24|2.949
17:35:24|2.9496
17:35:26|2.949
17:35:27|2.949
17:35:27|2.9488
17:35:28|2.9493
17:35:30|2.9493
17:35:31|2.95
17:35:32|2.9489
17:35:33|2.9489
17:35:34|2.9504
17:35:35|2.9526
17:35:36|2.952
17:35:37|2.9516
17:35:38|2.9527
17:35:39|2.9526
17:35:40|2.9514
17:35:41|2.9525
17:35:42|2.9518
17:35:43|2.9527
17:35:44|2.9532
17:35:45|2.9549
17:35:46|2.9549
17:35:47|2.9554
17:35:48|2.956
17:35:49|2.9563
17:35:50|2.9566
17:35:51|2.9592
17:35:52|2.9585
17:35:53|2.9581
17:35:54|2.9579
17:35:55|2.9555
17:35:57|2.9555
17:35:58|2.955
17:35:59|2.9554
17:36:00|2.9554
17:36:02|2.9556
17:36:03|2.9581
17:36:03|2.9582
17:36:05|2.9596
17:36:06|2.9619
17:36:07|2.9595
17:36:08|2.9635
17:36:09|2.9673
17:36:10|2.9688
17:36:11|2.9674
17:36:12|2.9692
17:36:13|2.9695
17:36:14|2.9698
17:36:15|2.9768
17:36:16|2.9864
17:36:18|2.9976
17:36:18|2.9978
17:36:19|3.0028
17:36:20|2.9806
17:36:22|2.9779
17:36:22|2.976
17:36:23|2.9815
17:36:24|2.9766
17:36:25|2.9781
17:36:26|2.9771
17:36:27|2.9824
17:36:28|2.9844
17:36:29|2.9893
17:36:30|2.9942
17:36:32|3.0035
17:36:32|3.0085
17:36:34|3.0175
17:36:34|3.0229
17:36:36|3.0174
17:36:37|3.016
17:36:37|3.0108
17:36:39|3.0158
17:36:39|3.0111
17:36:40|3.0065
17:36:41|3.0017
17:36:42|3.0119
17:36:44|3.0128
17:36:45|3.0085
17:36:45|3.0098
17:36:47|3.0089
17:36:47|3.0072
17:36:48|3.0078
17:36:49|3.0121
17:36:50|3.0098
17:36:52|3.011
17:36:53|3.0089
17:36:53|3.0065
17:36:54|3.0089
17:36:55|3.0064
17:36:56|3.001
17:36:58|3.0058
17:37:00|3.0059
17:37:01|3.0073
17:37:02|3.0078
17:37:03|3.0133
17:37:04|3.0125
17:37:05|3.0146
17:37:06|3.0156
17:37:07|3.02
17:37:08|3.0211
17:37:09|3.0218
17:37:10|3.0212
17:37:11|3.023
17:37:12|3.0215
17:37:13|3.0166
17:37:15|3.0146
17:37:16|3.0118
17:37:17|3.01
17:37:18|3.0103
17:37:19|3.0127
17:37:20|3.0138
17:37:21|3.0061
17:37:23|3.0108
17:37:25|3.0106
17:37:25|3.0112
17:37:27|3.0089
17:37:28|3.008
17:37:29|3.0067
17:37:30|3.0082
17:37:31|3.0048
17:37:32|3.0042
17:37:33|3.008
17:37:33|3.0034
17:37:34|3.005
17:37:35|3.0038
17:37:36|3.0028
17:37:38|3.0046
17:37:38|3.0029
17:37:40|2.9993
17:37:41|3.0031
17:37:42|3.0067
17:37:43|3.0043
17:37:44|3.0064
17:37:45|3.0117
17:37:46|3.0116
17:37:47|3.0117
17:37:47|3.0132
17:37:49|3.0129
17:37:50|3.0113
17:37:51|3.0111
17:37:51|3.0104
17:37:53|3.0156
17:37:53|3.016
17:37:54|3.02
17:37:56|3.0224
17:37:58|3.0242
17:37:58|3.0294
17:38:00|3.03
17:38:01|3.0334
17:38:02|3.0381
17:38:03|3.0399
17:38:04|3.047
17:38:05|3.0513
17:38:06|3.0605
17:38:07|3.0481
17:38:08|3.0515
17:38:09|3.0545
17:38:10|3.0544
17:38:12|3.0494
17:38:12|3.056
17:38:13|3.0555
17:38:14|3.0538
17:38:15|3.0478
17:38:16|3.041
17:38:18|3.042
17:38:19|3.0458
17:38:20|3.05
17:38:21|3.0544
17:38:22|3.0536
17:38:22|3.0539
17:38:24|3.0531
17:38:25|3.0529
17:38:26|3.048
17:38:27|3.052
17:38:28|3.0528
17:38:29|3.05
17:38:30|3.048
17:38:31|3.0474
17:38:32|3.0471
17:38:33|3.0474
17:38:35|3.0449
17:38:35|3.05
17:38:36|3.0518
17:38:37|3.0519
17:38:38|3.0528
17:38:39|3.0527
17:38:40|3.048
17:38:41|3.0516
17:38:42|3.0475
17:38:43|3.0503
17:38:44|3.0497
17:38:45|3.0509
17:38:46|3.0502
17:38:47|3.049
17:38:48|3.0468
17:38:49|3.0469
17:38:50|3.0502
17:38:51|3.047
17:38:52|3.05
17:38:53|3.0454
17:38:54|3.0477
17:38:55|3.05
17:38:56|3.05
17:38:57|3.05
17:38:58|3.0537
17:39:00|3.063
17:39:01|3.0668
17:39:02|3.0698
17:39:02|3.0696
17:39:04|3.0646
17:39:06|3.0555
17:39:06|3.0547
17:39:07|3.0573
17:39:08|3.0551
17:39:09|3.0576
17:39:10|3.0551
17:39:11|3.0509
17:39:13|3.0551
17:39:14|3.0542
17:39:15|3.0531
17:39:16|3.0568
17:39:17|3.0569
17:39:17|3.0585
17:39:19|3.055
17:39:20|3.0557
17:39:21|3.054
17:39:22|3.0509
17:39:23|3.053
17:39:24|3.0512
17:39:24|3.0518
17:39:25|3.0504
17:39:26|3.0496
17:39:27|3.044
17:39:30|3.0487
17:39:30|3.0516
17:39:32|3.0489
17:39:32|3.0513
17:39:34|3.0464
17:39:35|3.0513
17:39:36|3.0526
17:39:37|3.0532
17:39:37|3.0579
17:39:39|3.0577
17:39:40|3.0553
17:39:41|3.0665
17:39:42|3.0695
17:39:42|3.0728
17:39:44|3.0705
17:39:45|3.0682
17:39:46|3.0721
17:39:47|3.0687
17:39:47|3.0682
17:39:49|3.0684
17:39:50|3.0639
17:39:51|3.0672
17:39:52|3.0637
17:39:52|3.0649
17:39:54|3.0638
17:39:55|3.0637
17:39:55|3.0645
17:39:57|3.0636
17:39:58|3.059
17:39:59|3.0581
17:39:59|3.0598
17:40:02|3.0591
17:40:03|3.0575
17:40:04|3.0563
17:40:06|3.0553
17:40:06|3.056
17:40:07|3.0573
17:40:08|3.06
17:40:09|3.0662
17:40:10|3.0699
17:40:11|3.0718
17:40:12|3.0741
17:40:14|3.0694
17:40:15|3.0712
17:40:16|3.076
17:40:18|3.088
17:40:18|3.0867
17:40:19|3.093
17:40:20|3.0923
17:40:21|3.0843
17:40:22|3.0818
17:40:23|3.0881
17:40:24|3.0888
17:40:25|3.0887
17:40:26|3.0903
17:40:27|3.0914
17:40:28|3.094
17:40:29|3.0899
17:40:30|3.0939
17:40:31|3.0928
17:40:32|3.0908
17:40:33|3.0936
17:40:34|3.0927
17:40:35|3.095
17:40:36|3.0914
17:40:37|3.0936
17:40:38|3.0892
17:40:39|3.0927
17:40:40|3.0918
17:40:41|3.0918
17:40:43|3.0936
17:40:44|3.0916
17:40:45|3.0927
17:40:46|3.0933
17:40:47|3.1041
17:40:48|3.1056
17:40:49|3.1112
17:40:50|3.1133
17:40:51|3.1167
17:40:52|3.1095
17:40:52|3.1124
17:40:53|3.1139
17:40:54|3.1277
17:40:55|3.1367
17:40:57|3.1344
17:40:59|3.1334
17:40:59|3.1324
17:41:00|3.1277
17:41:01|3.1319
17:41:03|3.1385
17:41:04|3.1463
17:41:05|3.1492
17:41:06|3.1538
17:41:07|3.152
17:41:08|3.1443
17:41:09|3.1383
17:41:11|3.1455
17:41:11|3.145
17:41:13|3.1475
17:41:14|3.1458
17:41:15|3.1472
17:41:16|3.15
17:41:16|3.1517
17:41:18|3.1533
17:41:20|3.1507
17:41:20|3.15
17:41:21|3.1499
17:41:22|3.1417
17:41:23|3.1343
17:41:24|3.1327
17:41:25|3.1352
17:41:27|3.1347
17:41:28|3.1352
17:41:29|3.1317
17:41:30|3.1333
17:41:31|3.1322
17:41:32|3.1267
17:41:33|3.1224
17:41:34|3.1244
17:41:35|3.122
17:41:37|3.126
17:41:37|3.1287
17:41:38|3.13
17:41:39|3.1252
17:41:40|3.1282
17:41:41|3.1289
17:41:42|3.1274
17:41:43|3.1281
17:41:44|3.1274
17:41:45|3.1263
17:41:46|3.1249
17:41:47|3.1242
17:41:48|3.1256
17:41:49|3.126
17:41:50|3.126
17:41:51|3.1255
17:41:52|3.1243
17:41:53|3.123
17:41:54|3.1233
17:41:55|3.1204
17:41:56|3.1193
17:41:57|3.1197
17:41:58|3.1215
17:41:59|3.1243
17:42:00|3.1199
17:42:02|3.1247
17:42:03|3.1236
17:42:03|3.1256
17:42:06|3.1277
17:42:07|3.1277
17:42:08|3.1261
17:42:08|3.1348
17:42:11|3.14
17:42:11|3.1421
17:42:12|3.1459
17:42:13|3.1459
17:42:14|3.1449
17:42:15|3.1469
17:42:16|3.1472
17:42:17|3.1474
17:42:18|3.148
17:42:19|3.15
17:42:20|3.15
17:42:21|3.151
17:42:22|3.1577
17:42:23|3.1592
17:42:24|3.1583
17:42:26|3.1521
17:42:28|3.1577
17:42:28|3.1551
17:42:29|3.1578
17:42:30|3.1552
17:42:31|3.1523
17:42:32|3.1545
17:42:33|3.151
17:42:34|3.1541
17:42:35|3.1447
17:42:36|3.1547
17:42:37|3.15
17:42:38|3.1546
17:42:40|3.1576
17:42:41|3.1577
17:42:43|3.1556
17:42:43|3.156
17:42:44|3.1673
17:42:46|3.17
17:42:47|3.177
17:42:48|3.1824
17:42:49|3.1803
17:42:50|3.1778
17:42:51|3.17
17:42:52|3.172
17:42:53|3.1757
17:42:54|3.1755
17:42:55|3.18
17:42:57|3.185
17:42:57|3.1868
17:42:58|3.19
17:42:59|3.1867
17:43:00|3.1836
17:43:01|3.1807
17:43:02|3.1772
17:43:04|3.1806
17:43:05|3.1877
17:43:06|3.1847
17:43:08|3.1818
17:43:08|3.1842
17:43:09|3.1786
17:43:11|3.1782
17:43:12|3.1811
17:43:12|3.1758
17:43:15|3.185
17:43:15|3.1835
17:43:16|3.1806
17:43:17|3.1849
17:43:18|3.1849
17:43:20|3.1833
17:43:21|3.1849
17:43:23|3.1849
17:43:23|3.1846
17:43:25|3.1775
17:43:26|3.1803
17:43:27|3.1807
17:43:27|3.1763
17:43:28|3.1772
17:43:31|3.1794
17:43:32|3.1763
17:43:33|3.1785
17:43:34|3.1767
17:43:35|3.1779
17:43:36|3.1779
17:43:38|3.1765
17:43:38|3.176
17:43:39|3.1742
17:43:40|3.1714
17:43:41|3.1595
17:43:43|3.1593
17:43:43|3.1558
17:43:45|3.1555
17:43:46|3.1563
17:43:47|3.1542
17:43:48|3.1587
17:43:49|3.1587
17:43:50|3.1587
17:43:51|3.1563
17:43:52|3.1608
17:43:52|3.1585
17:43:54|3.1606
17:43:55|3.1609
17:43:55|3.1723
17:43:56|3.17
17:43:57|3.1717
17:43:59|3.17
17:44:00|3.17
17:44:02|3.172
17:44:02|3.1729
17:44:03|3.17
17:44:05|3.1726
17:44:07|3.171
17:44:07|3.1711
17:44:08|3.17
17:44:10|3.17
17:44:11|3.1711
17:44:12|3.17
17:44:13|3.17
17:44:14|3.17
17:44:15|3.17
17:44:17|3.17
17:44:17|3.1701
17:44:18|3.17
17:44:19|3.1643
17:44:20|3.1606
17:44:21|3.16
17:44:22|3.1623
17:44:23|3.1565
17:44:25|3.1613
17:44:26|3.16
17:44:27|3.1615
17:44:27|3.1663
17:44:28|3.1698
17:44:30|3.1678
17:44:31|3.1683
17:44:31|3.1758
17:44:32|3.1849
17:44:33|3.1885
17:44:35|3.1953
17:44:36|3.201
17:44:37|3.2044
17:44:38|3.2011
17:44:38|3.1901
17:44:40|3.1997
17:44:41|3.1927
17:44:42|3.1983
17:44:43|3.1986
17:44:43|3.2006
17:44:45|3.2088
17:44:45|3.2221
17:44:47|3.2277
17:44:48|3.2348
17:44:49|3.2169
17:44:50|3.2163
17:44:50|3.2137
17:44:51|3.2224
17:44:53|3.2251
17:44:54|3.2278
17:44:55|3.2321
17:44:55|3.2311
17:44:56|3.2411
17:44:58|3.2493
17:44:58|3.2598
17:45:00|3.2563
17:45:01|3.2604
17:45:02|3.2526
17:45:02|3.2509
17:45:03|3.255
17:45:06|3.262
17:45:06|3.2698
17:45:07|3.2677
17:45:09|3.2734
17:45:10|3.2722
17:45:11|3.2813
17:45:12|3.2772
17:45:13|3.2795
17:45:14|3.2746
17:45:15|3.275
17:45:16|3.2769
17:45:17|3.2926
17:45:18|3.2903
17:45:19|3.3
17:45:20|3.3259
17:45:21|3.3433
17:45:22|3.3152
17:45:23|3.3188
17:45:24|3.3005
17:45:25|3.3385
17:45:26|3.3185
17:45:27|3.3227
17:45:28|3.3194
17:45:29|3.3222
17:45:30|3.3227
17:45:31|3.3224
17:45:32|3.3275
17:45:33|3.3428
17:45:34|3.361
17:45:35|3.3781
17:45:36|3.3735
17:45:37|3.3832
17:45:38|3.3779
17:45:39|3.3858
17:45:40|3.3834
17:45:41|3.3865
17:45:42|3.3887
17:45:43|3.3982
17:45:44|3.4181
17:45:45|3.45
17:45:46|3.4588
17:45:47|3.4597
17:45:48|3.4441
17:45:49|3.415
17:45:50|3.4201
17:45:51|3.4314
17:45:52|3.4302
17:45:53|3.42
17:45:54|3.4167
17:45:56|3.3786
17:45:56|3.4036
17:45:57|3.412
17:45:58|3.4024
17:45:59|3.4118
17:46:00|3.3978
17:46:01|3.4279
17:46:02|3.4413
17:46:03|3.4498
17:46:04|3.4319
17:46:06|3.4337
17:46:08|3.4378
17:46:09|3.4418
17:46:09|3.4283
17:46:11|3.4159
17:46:12|3.4121
17:46:14|3.4093
17:46:14|3.4081
17:46:16|3.4194
17:46:16|3.421
17:46:18|3.4197
17:46:19|3.4234
17:46:20|3.4219
17:46:21|3.4213
17:46:23|3.425
17:46:23|3.4215
17:46:25|3.4163
17:46:26|3.4206
17:46:27|3.417
17:46:28|3.4189
17:46:29|3.4152
17:46:30|3.4119
17:46:32|3.4151
17:46:33|3.4127
17:46:34|3.4027
17:46:35|3.3919
17:46:36|3.3908
17:46:37|3.3842
17:46:38|3.3827
17:46:39|3.3887
17:46:40|3.3836
17:46:41|3.3785
17:46:42|3.3573
17:46:43|3.3675
17:46:44|3.3733
17:46:45|3.3668
17:46:46|3.3642
17:46:47|3.3562
17:46:48|3.3667
17:46:49|3.3691
17:46:50|3.3711
17:46:51|3.3787
17:46:52|3.3964
17:46:53|3.3843
17:46:54|3.3753
17:46:55|3.397
17:46:56|3.3959
17:46:57|3.4005
17:46:58|3.4
17:46:59|3.414
17:47:00|3.4259
17:47:02|3.4505
17:47:02|3.469
17:47:04|3.4861
17:47:04|3.4503
17:47:06|3.4517
17:47:07|3.4559
17:47:08|3.4625
17:47:09|3.4626
17:47:11|3.438
17:47:12|3.419
17:47:13|3.4241
17:47:15|3.415
17:47:16|3.4087
17:47:17|3.4056
17:47:18|3.4099
17:47:19|3.4084
17:47:20|3.4276
17:47:21|3.4329
17:47:22|3.4211
17:47:23|3.4194
17:47:24|3.4175
17:47:25|3.4183
17:47:26|3.4116
17:47:27|3.4175
17:47:28|3.4235
17:47:29|3.4242
17:47:30|3.4206
17:47:31|3.428
17:47:32|3.4231
17:47:33|3.4146
17:47:34|3.4148
17:47:35|3.4113
17:47:36|3.4168
17:47:37|3.4096
17:47:38|3.4022
17:47:39|3.4054
17:47:40|3.3993
17:47:41|3.3989
17:47:42|3.3971
17:47:43|3.3952
17:47:44|3.3895
17:47:45|3.389
17:47:46|3.3778
17:47:48|3.3965
17:47:48|3.3952
17:47:50|3.398
17:47:50|3.3952
17:47:52|3.3952
17:47:53|3.3952
17:47:54|3.4073
17:47:55|3.4018
17:47:56|3.4027
17:47:57|3.4155
17:47:58|3.399
17:47:59|3.4073
17:48:00|3.4005
17:48:01|3.4018
17:48:02|3.4011
17:48:03|3.4042
17:48:04|3.4016
17:48:05|3.4016
17:48:06|3.4039
17:48:07|3.4011
17:48:09|3.3949
17:48:09|3.3907
17:48:11|3.3937
17:48:11|3.3906
17:48:12|3.3969
17:48:13|3.3881
17:48:15|3.3851
17:48:15|3.3831
17:48:17|3.3851
17:48:18|3.3852
17:48:19|3.3804
17:48:20|3.3896
17:48:22|3.3831
17:48:22|3.38
17:48:23|3.3872
17:48:25|3.3803
17:48:25|3.3786
17:48:27|3.3794
17:48:27|3.365
17:48:29|3.3635
17:48:30|3.3618
17:48:31|3.3591
17:48:32|3.3562
17:48:33|3.356
17:48:34|3.35
17:48:35|3.3534
17:48:36|3.3591
17:48:37|3.35
17:48:38|3.3539
17:48:39|3.3583
17:48:40|3.3635
17:48:41|3.3624
17:48:42|3.3648
17:48:43|3.3592
17:48:44|3.3688
17:48:45|3.366
17:48:46|3.36
17:48:47|3.3635
17:48:48|3.3626
17:48:49|3.3646
17:48:50|3.3646
17:48:52|3.3598
17:48:52|3.3602
17:48:53|3.3634
17:48:54|3.3603
17:48:56|3.3629
17:48:56|3.3622
17:48:57|3.3561
17:48:59|3.3564
17:49:00|3.3545
17:49:01|3.3537
17:49:02|3.3539
17:49:03|3.3505
17:49:04|3.3507
17:49:05|3.3487
17:49:06|3.3484
17:49:07|3.3442
17:49:08|3.3436
17:49:09|3.3487
17:49:11|3.3392
17:49:12|3.3319
17:49:14|3.3273
17:49:14|3.3294
17:49:16|3.3203
17:49:16|3.3219
17:49:17|3.3315
17:49:18|3.3375
17:49:20|3.3383
17:49:21|3.3362
17:49:21|3.332
17:49:23|3.33
17:49:24|3.3272
17:49:25|3.3293
17:49:26|3.3286
17:49:27|3.3237
17:49:28|3.3211
17:49:29|3.3165
17:49:30|3.3134
17:49:31|3.3136
17:49:33|3.3127
17:49:34|3.3134
17:49:35|3.31
17:49:36|3.3098
17:49:37|3.3054
17:49:38|3.3069
17:49:39|3.2971
17:49:40|3.2927
17:49:41|3.2999
17:49:42|3.2969
17:49:43|3.2993
17:49:44|3.2971
17:49:45|3.2946
17:49:46|3.2864
17:49:47|3.2826
17:49:48|3.2942
17:49:50|3.2926
17:49:50|3.2978
17:49:51|3.2974
17:49:52|3.2968
17:49:53|3.2969
17:49:55|3.3009
17:49:56|3.3042
17:49:58|3.2978
17:49:58|3.298
17:49:59|3.2928
17:50:00|3.3051
17:50:01|3.3012
17:50:02|3.3013
17:50:03|3.2971
17:50:05|3.3005
17:50:06|3.3055
17:50:07|3.3047
17:50:08|3.3046
17:50:09|3.3039
17:50:11|3.3038
17:50:12|3.2907
17:50:14|3.2805
17:50:15|3.2755
17:50:16|3.2847
17:50:16|3.2763
17:50:18|3.2761
17:50:19|3.2784
17:50:20|3.285
17:50:21|3.2777
17:50:23|3.2849
17:50:24|3.2804
17:50:25|3.2799
17:50:25|3.2788
17:50:27|3.2813
17:50:28|3.2836
17:50:29|3.2849
17:50:30|3.2872
17:50:32|3.2876
17:50:32|3.2849
17:50:33|3.2888
17:50:34|3.2882
17:50:35|3.2894
17:50:36|3.2875
17:50:37|3.2823
17:50:39|3.2825
17:50:40|3.2879
17:50:41|3.2875
17:50:42|3.2866
17:50:43|3.2841
17:50:44|3.286
17:50:46|3.2948
17:50:46|3.2932
17:50:48|3.2969
17:50:49|3.2954
17:50:50|3.2973
17:50:51|3.3027
17:50:53|3.3203
17:50:54|3.3179
17:50:55|3.32
17:50:56|3.3158
17:50:57|3.3125
17:50:58|3.3111
17:50:58|3.3084
17:51:00|3.3086
17:51:00|3.3044
17:51:02|3.3086
17:51:03|3.3065
17:51:03|3.3033
17:51:04|3.3062
17:51:06|3.3033
17:51:07|3.3081
17:51:08|3.3114
17:51:09|3.3165
17:51:10|3.32
17:51:12|3.3178
17:51:13|3.3237
17:51:15|3.322
17:51:15|3.3256
17:51:16|3.3294
17:51:17|3.3341
17:51:19|3.3478
17:51:20|3.3464
17:51:22|3.3487
17:51:23|3.3459
17:51:24|3.3463
17:51:26|3.3484
17:51:26|3.3534
17:51:28|3.3677
17:51:29|3.3608
17:51:30|3.367
17:51:31|3.3686
17:51:32|3.378
17:51:32|3.3736
17:51:34|3.3661
17:51:35|3.3677
17:51:37|3.3614
17:51:37|3.3666
17:51:38|3.3583
17:51:40|3.3612
17:51:41|3.3686
17:51:42|3.3627
17:51:42|3.3665
17:51:44|3.3632
17:51:45|3.364
17:51:46|3.3644
17:51:46|3.3632
17:51:48|3.3651
17:51:49|3.3684
17:51:49|3.366
17:51:50|3.3639
17:51:51|3.3557
17:51:53|3.3537
17:51:53|3.3464
17:51:56|3.3366
17:51:56|3.3392
17:51:57|3.3432
17:51:58|3.3505
17:51:59|3.3559
17:52:00|3.355
17:52:01|3.3559
17:52:02|3.3559
17:52:03|3.3519
17:52:04|3.3572
17:52:05|3.3599
17:52:06|3.3647
17:52:07|3.365
17:52:08|3.3745
17:52:09|3.3754
17:52:11|3.3729
17:52:12|3.3752
17:52:13|3.3807
17:52:15|3.3909
17:52:15|3.3876
17:52:16|3.3797
17:52:17|3.382
17:52:19|3.3708
17:52:20|3.369
17:52:21|3.3772
17:52:21|3.3744
17:52:23|3.3676
17:52:25|3.3579
17:52:25|3.36
17:52:26|3.3623
17:52:27|3.3594
17:52:28|3.3549
17:52:29|3.3568
17:52:31|3.3549
17:52:31|3.3436
17:52:32|3.355
17:52:34|3.3494
17:52:35|3.351
17:52:36|3.3511
17:52:37|3.347
17:52:38|3.3455
17:52:38|3.3469
17:52:40|3.3417
17:52:41|3.333
17:52:42|3.3374
17:52:43|3.3332
17:52:44|3.334
17:52:45|3.3352
17:52:46|3.3332
17:52:47|3.3424
17:52:48|3.3311
17:52:49|3.3283
17:52:50|3.3314
17:52:50|3.3329
17:52:52|3.33
17:52:53|3.3267
17:52:54|3.3279
17:52:55|3.327
17:52:56|3.3264
17:52:57|3.3245
17:52:58|3.3272
17:52:59|3.3281
17:53:00|3.3267
17:53:01|3.3227
17:53:02|3.3263
17:53:03|3.325
17:53:04|3.33
17:53:04|3.324
17:53:06|3.328
17:53:07|3.3144
17:53:08|3.3132
17:53:09|3.306
17:53:10|3.3025
17:53:10|3.3
17:53:11|3.3003
17:53:12|3.2936
17:53:14|3.2899
17:53:16|3.2901
17:53:17|3.2927
17:53:17|3.2946
17:53:18|3.2972
17:53:19|3.2928
17:53:21|3.2999
17:53:23|3.2951
17:53:23|3.2941
17:53:24|3.2919
17:53:25|3.2958
17:53:26|3.2951
17:53:27|3.2936
17:53:29|3.2956
17:53:30|3.2981
17:53:32|3.2972
17:53:32|3.295
17:53:33|3.2943
17:53:34|3.2984
17:53:35|3.2981
17:53:36|3.3046
17:53:38|3.3039
17:53:39|3.3137
17:53:40|3.3165
17:53:41|3.3208
17:53:42|3.3175
17:53:42|3.315
17:53:45|3.3122
17:53:45|3.3131
17:53:46|3.3162
17:53:48|3.3106
17:53:49|3.313
17:53:50|3.3127
17:53:51|3.3108
17:53:52|3.3105
17:53:53|3.3094
17:53:54|3.314
17:53:55|3.3116
17:53:56|3.3123
17:53:57|3.3147
17:53:58|3.3135
17:53:59|3.3153
17:54:00|3.3158
17:54:01|3.3164
17:54:03|3.3114
17:54:03|3.313
17:54:04|3.3125
17:54:06|3.3108
17:54:07|3.301
17:54:08|3.3049
17:54:08|3.3034
17:54:09|3.3037
17:54:10|3.3028
17:54:12|3.3028
17:54:12|3.2991
17:54:13|3.297
17:54:14|3.2993
17:54:16|3.2952
17:54:18|3.2955
17:54:19|3.2944
17:54:20|3.2924
17:54:21|3.2914
17:54:22|3.2909
17:54:23|3.2909
17:54:24|3.292
17:54:25|3.2911
17:54:26|3.2933
17:54:27|3.2931
17:54:28|3.2936
17:54:29|3.2982
17:54:31|3.3034
17:54:32|3.3084
17:54:34|3.3054
17:54:35|3.3145
17:54:36|3.3144
17:54:37|3.3177
17:54:38|3.3191
17:54:39|3.33
17:54:40|3.3329
17:54:41|3.333
17:54:42|3.3331
17:54:43|3.3303
17:54:44|3.33
17:54:45|3.3267
17:54:46|3.325
17:54:47|3.3274
17:54:48|3.3259
17:54:49|3.3262
17:54:50|3.3242
17:54:51|3.3238
17:54:53|3.3221
17:54:53|3.3248
17:54:54|3.3239
17:54:55|3.3238
17:54:56|3.33
17:54:57|3.335
17:54:58|3.3321
17:54:59|3.3351
17:55:01|3.3391
17:55:02|3.3329
17:55:03|3.3335
17:55:04|3.3351
17:55:05|3.3397
17:55:06|3.348
17:55:07|3.3422
17:55:08|3.3477
17:55:09|3.3593
17:55:10|3.3567
17:55:11|3.3529
17:55:12|3.3401
17:55:13|3.3343
17:55:14|3.3321
17:55:16|3.3294
17:55:17|3.3347
17:55:18|3.3354
17:55:19|3.3355
17:55:20|3.3321
17:55:21|3.3271
17:55:22|3.3264
17:55:23|3.3248
17:55:24|3.3239
17:55:25|3.3183
17:55:26|3.3138
17:55:27|3.3128
17:55:28|3.3144
17:55:29|3.313
17:55:30|3.3158
17:55:31|3.3138
17:55:32|3.3146
17:55:33|3.3143
17:55:35|3.3088
17:55:35|3.3097
17:55:37|3.312
17:55:37|3.3096
17:55:39|3.3054
17:55:40|3.3024
17:55:40|3.3116
17:55:42|3.3115
17:55:42|3.3143
17:55:44|3.3155
17:55:44|3.3133
17:55:45|3.3135
17:55:47|3.3126
17:55:48|3.3116
17:55:50|3.308
17:55:50|3.3133
17:55:52|3.3102
17:55:53|3.31
17:55:54|3.31
17:55:54|3.312
17:55:56|3.3063
17:55:56|3.3151
17:55:57|3.3112
17:55:59|3.3168
17:55:59|3.314
17:56:01|3.3149
17:56:01|3.3138
17:56:03|3.3158
17:56:03|3.3148
17:56:05|3.3143
17:56:05|3.3146
17:56:06|3.3173
17:56:07|3.3158
17:56:08|3.3166
17:56:10|3.3224
17:56:10|3.3264
17:56:12|3.3251
17:56:12|3.33
17:56:13|3.3346
17:56:15|3.3373
17:56:16|3.3337
17:56:18|3.3308
17:56:18|3.329
17:56:20|3.3364
17:56:22|3.3309
17:56:22|3.3393
17:56:24|3.3402
17:56:24|3.3393
17:56:26|3.3427
17:56:27|3.34
17:56:28|3.3397
17:56:29|3.3465
17:56:30|3.3475
17:56:32|3.3442
17:56:33|3.342
17:56:34|3.3402
17:56:35|3.3449
17:56:36|3.3458
17:56:37|3.3449
17:56:37|3.3406
17:56:38|3.3406
17:56:39|3.343
17:56:40|3.3462
17:56:42|3.344
17:56:43|3.3413
17:56:43|3.3421
17:56:45|3.341
17:56:45|3.3412
17:56:47|3.3413
17:56:48|3.3401
17:56:48|3.3403
17:56:50|3.339
17:56:50|3.3315
17:56:52|3.3253
17:56:53|3.3306
17:56:54|3.3304
17:56:55|3.3277
17:56:56|3.3227
17:56:57|3.3274
17:56:58|3.3286
17:56:59|3.3302
17:57:01|3.3297
17:57:02|3.3304
17:57:03|3.3319
17:57:03|3.3296
17:57:04|3.3336
17:57:05|3.3355
17:57:06|3.3355
17:57:07|3.3332
17:57:09|3.3329
17:57:10|3.3332
17:57:10|3.3305
17:57:12|3.3317
17:57:12|3.3287
17:57:14|3.3305
17:57:14|3.3329
17:57:15|3.3277
17:57:17|3.3325
17:57:18|3.3328
17:57:19|3.336
17:57:20|3.3391
17:57:21|3.3453
17:57:22|3.3438
17:57:23|3.3436
17:57:24|3.3484
17:57:26|3.3584
17:57:26|3.3554
17:57:27|3.37
17:57:28|3.3788
17:57:30|3.3694
17:57:31|3.3611
17:57:32|3.3686
17:57:33|3.3633
17:57:34|3.3686
17:57:35|3.3679
17:57:36|3.3614
17:57:37|3.363
17:57:38|3.3613
17:57:39|3.3608
17:57:40|3.3545
17:57:41|3.3523
17:57:42|3.3563
17:57:43|3.3609
17:57:44|3.3612
17:57:45|3.3595
17:57:46|3.3609
17:57:47|3.3587
17:57:49|3.3621
17:57:50|3.358
17:57:51|3.3593
17:57:52|3.3558
17:57:53|3.3584
17:57:54|3.3592
17:57:55|3.3592
17:57:56|3.359
17:57:57|3.3584
17:57:58|3.3585
17:57:59|3.3585
17:58:01|3.3585
17:58:02|3.3578
17:58:03|3.3633
17:58:04|3.3625
17:58:06|3.36
17:58:06|3.362
17:58:07|3.3696
17:58:08|3.3683
17:58:09|3.3739
17:58:11|3.3756
17:58:12|3.3772
17:58:13|3.3782
17:58:14|3.3767
17:58:14|3.3773
17:58:15|3.3763
17:58:16|3.377
17:58:18|3.384
17:58:19|3.3882
17:58:21|3.392
17:58:22|3.3971
17:58:23|3.397
17:58:24|3.3986
17:58:26|3.3998
17:58:27|3.397
17:58:28|3.393
17:58:28|3.3961
17:58:30|3.3932
17:58:31|3.391
17:58:31|3.3884
17:58:32|3.3789
17:58:34|3.3741
17:58:35|3.3687
17:58:35|3.3678
17:58:37|3.3678
17:58:38|3.3678
17:58:38|3.3674
17:58:39|3.3699
17:58:40|3.3634
17:58:42|3.3623
17:58:42|3.364
17:58:44|3.3645
17:58:45|3.366
17:58:46|3.3664
17:58:47|3.367
17:58:48|3.369
17:58:49|3.3691
17:58:51|3.3889
17:58:51|3.3931
17:58:52|3.394
17:58:54|3.3968
17:58:55|3.3896
17:58:56|3.3858
17:58:56|3.3839
17:58:58|3.3803
17:58:59|3.3821
17:58:59|3.3858
17:59:00|3.3856
17:59:01|3.3827
17:59:02|3.3776
17:59:03|3.3756
17:59:05|3.3739
17:59:05|3.3692
17:59:06|3.3688
17:59:07|3.3715
17:59:08|3.3721
17:59:10|3.3735
17:59:11|3.3752
17:59:12|3.3835
17:59:13|3.3888
17:59:14|3.3973
17:59:15|3.3905
17:59:16|3.3913
17:59:17|3.3905
17:59:18|3.3937
17:59:20|3.3868
17:59:21|3.3879
17:59:22|3.3835
17:59:24|3.39
17:59:26|3.3913
17:59:26|3.3897
17:59:27|3.3887
17:59:28|3.3842
17:59:29|3.3855
17:59:30|3.3804
17:59:31|3.3734
17:59:32|3.3727
17:59:33|3.372
17:59:34|3.3704
17:59:35|3.3717
17:59:36|3.3749
17:59:38|3.3855
17:59:38|3.3773
17:59:40|3.3796
17:59:40|3.3735
17:59:42|3.3768
17:59:43|3.3827
17:59:44|3.39
17:59:44|3.3861
17:59:46|3.3866
17:59:47|3.3899
17:59:48|3.39
17:59:48|3.3899
17:59:50|3.3846
17:59:50|3.3832
17:59:52|3.3838
17:59:52|3.387
17:59:55|3.3865
17:59:55|3.3858
17:59:56|3.386
17:59:57|3.3853
17:59:58|3.3847
17:59:59|3.3818
18:00:01|3.3836
18:00:01|3.3824
18:00:04|3.3773
18:00:04|3.3766
18:00:06|3.3838
18:00:06|3.3823
18:00:09|3.3811
18:00:09|3.3803
18:00:10|3.3803
18:00:12|3.3811
18:00:12|3.3773
18:00:14|3.3767
18:00:14|3.3734
18:00:16|3.3707
18:00:17|3.3707
18:00:18|3.3729
18:00:19|3.3734
18:00:20|3.3666
18:00:21|3.3713
18:00:22|3.3707
18:00:24|3.37
18:00:24|3.3664
18:00:25|3.3668
18:00:26|3.3631
18:00:27|3.3636
18:00:28|3.3607
18:00:29|3.3608
18:00:30|3.3556
18:00:32|3.357
18:00:33|3.3549
18:00:33|3.352
18:00:35|3.3519
18:00:36|3.3491
18:00:38|3.3401
18:00:38|3.3402
18:00:39|3.342
18:00:40|3.3449
18:00:41|3.3407
18:00:42|3.3437
18:00:43|3.3472
18:00:45|3.3447
18:00:46|3.3445
18:00:47|3.3441
18:00:48|3.3441
18:00:49|3.3419
18:00:50|3.3348
18:00:51|3.3315
18:00:52|3.3304
18:00:53|3.327
18:00:54|3.323
18:00:55|3.3234
18:00:56|3.3222
18:00:57|3.3172
18:00:58|3.3271
18:00:59|3.3227
18:01:00|3.3191
18:01:00|3.319
18:01:02|3.3233
18:01:03|3.324
18:01:05|3.3242
18:01:05|3.3314
18:01:06|3.3256
18:01:07|3.3245
18:01:08|3.3286
18:01:09|3.3277
18:01:10|3.33
18:01:11|3.326
18:01:12|3.325
18:01:13|3.3257
18:01:14|3.3246
18:01:15|3.315
18:01:16|3.3093
18:01:17|3.3063
18:01:18|3.303
18:01:19|3.3045
18:01:21|3.2977
18:01:22|3.2963
18:01:24|3.3046
18:01:25|3.3041
18:01:25|3.3017
18:01:26|3.3043
18:01:27|3.3058
18:01:29|3.305
18:01:30|3.3056
18:01:31|3.3009
18:01:33|3.3055
18:01:34|3.3022
18:01:35|3.3005
18:01:36|3.2979
18:01:38|3.2925
18:01:39|3.29
18:01:40|3.2832
18:01:41|3.2832
18:01:41|3.2853
18:01:42|3.2895
18:01:44|3.2956
18:01:45|3.2894
18:01:46|3.288
18:01:47|3.2902
18:01:47|3.2855
18:01:49|3.2861
18:01:50|3.2895
18:01:50|3.2867
18:01:51|3.2864
18:01:53|3.2817
18:01:54|3.2866
18:01:55|3.2842
18:01:56|3.2832
18:01:56|3.2771
18:01:57|3.2694
18:01:59|3.2736
18:01:59|3.2647
18:02:01|3.2676
18:02:02|3.2725
18:02:03|3.2624
18:02:04|3.2651
18:02:05|3.2553
18:02:06|3.2503
18:02:07|3.2496
18:02:08|3.2479
18:02:09|3.2482
18:02:10|3.2478
18:02:11|3.255
18:02:12|3.261
18:02:13|3.2537
18:02:14|3.2486
18:02:16|3.2538
18:02:17|3.2501
18:02:18|3.2501
18:02:19|3.2548
18:02:20|3.2477
18:02:21|3.25
18:02:22|3.2446
18:02:23|3.245
18:02:25|3.2417
18:02:25|3.2433
18:02:26|3.244
18:02:28|3.243
18:02:29|3.2437
18:02:30|3.2452
18:02:31|3.2475
18:02:32|3.2545
18:02:33|3.2514
18:02:34|3.2552
18:02:36|3.2546
18:02:36|3.2552
18:02:37|3.2624
18:02:38|3.2667
18:02:40|3.2656
18:02:41|3.2626
18:02:43|3.2656
18:02:43|3.265
18:02:44|3.2636
18:02:45|3.2675
18:02:46|3.2673
18:02:47|3.2689
18:02:48|3.2766
18:02:49|3.275
18:02:50|3.2779
18:02:51|3.279
18:02:52|3.2862
18:02:53|3.2842
18:02:55|3.2894
18:02:56|3.2898
18:02:57|3.2913
18:02:58|3.2927
18:02:59|3.29
18:03:00|3.2881
18:03:01|3.2797
18:03:01|3.2857
18:03:03|3.2852
18:03:04|3.2847
18:03:06|3.29
18:03:06|3.2869
18:03:07|3.2838
18:03:08|3.2801
18:03:09|3.2802
18:03:10|3.2798
18:03:11|3.2739
18:03:12|3.2794
18:03:13|3.2775
18:03:14|3.2759
18:03:15|3.2737
18:03:16|3.2744
18:03:17|3.2731
18:03:18|3.2662
18:03:19|3.26
18:03:20|3.255
18:03:21|3.2582
18:03:22|3.2516
18:03:23|3.2626
18:03:24|3.2664
18:03:25|3.2715
18:03:27|3.2652
18:03:29|3.264
18:03:29|3.2735
18:03:30|3.2735
18:03:31|3.2736
18:03:32|3.2702
18:03:33|3.2756
18:03:34|3.2773
18:03:35|3.2774
18:03:36|3.2753
18:03:37|3.2773
18:03:38|3.2747
18:03:39|3.2725
18:03:40|3.2722
18:03:41|3.2755
18:03:42|3.2789
18:03:43|3.2768
18:03:44|3.271
18:03:45|3.2702
18:03:46|3.2718
18:03:47|3.2756
18:03:48|3.2763
18:03:50|3.2814
18:03:51|3.286
18:03:52|3.2898
18:03:53|3.2896
18:03:54|3.287
18:03:55|3.2877
18:03:56|3.2908
18:03:58|3.2921
18:03:58|3.2938
18:03:59|3.2924
18:04:00|3.2999
18:04:01|3.3025
18:04:03|3.2985
18:04:04|3.3057
18:04:05|3.3035
18:04:06|3.3
18:04:07|3.2952
18:04:08|3.3059
18:04:09|3.3097
18:04:10|3.3075
18:04:11|3.3035
18:04:12|3.2986
18:04:13|3.304
18:04:14|3.3043
18:04:15|3.2994
18:04:16|3.2978
18:04:17|3.298
18:04:19|3.2921
18:04:19|3.2926
18:04:20|3.2895
18:04:21|3.2849
18:04:22|3.2859
18:04:23|3.2806
18:04:25|3.2787
18:04:25|3.2795
18:04:28|3.2863
18:04:29|3.2853
18:04:30|3.2827
18:04:31|3.2842
18:04:31|3.2766
18:04:33|3.2735
18:04:34|3.2813
18:04:35|3.2813
18:04:36|3.2825
18:04:36|3.2813
18:04:37|3.2838
18:04:38|3.282
18:04:39|3.2799
18:04:42|3.2793
18:04:42|3.2791
18:04:43|3.2784
18:04:44|3.2789
18:04:45|3.2782
18:04:46|3.2766
18:04:47|3.2776
18:04:48|3.2769
18:04:49|3.2794
18:04:50|3.2791
18:04:51|3.2768
18:04:52|3.2794
18:04:53|3.2771
18:04:54|3.2756
18:04:55|3.2707
18:04:56|3.2753
18:04:57|3.2828
18:04:58|3.2754
18:04:59|3.2801
18:05:00|3.28
18:05:01|3.2786
18:05:02|3.2823
18:05:04|3.2828
18:05:05|3.2815
18:05:06|3.2828
18:05:07|3.2887
18:05:08|3.285
18:05:10|3.275
18:05:11|3.2786
18:05:12|3.2757
18:05:13|3.2751
18:05:14|3.2744
18:05:15|3.2737
18:05:17|3.2799
18:05:17|3.285
18:05:18|3.2862
18:05:19|3.2846
18:05:20|3.285
18:05:21|3.2892
18:05:23|3.2873
18:05:23|3.2885
18:05:24|3.2881
18:05:25|3.284
18:05:27|3.2786
18:05:27|3.278
18:05:29|3.2754
18:05:30|3.2758
18:05:31|3.2747
18:05:32|3.2749
18:05:34|3.2766
18:05:34|3.2743
18:05:36|3.2739
18:05:36|3.2736
18:05:37|3.2741
18:05:39|3.2734
18:05:40|3.2741
18:05:41|3.2718
18:05:42|3.2747
18:05:43|3.272
18:05:44|3.2727
18:05:45|3.2722
18:05:46|3.2762
18:05:47|3.2739
18:05:48|3.2745
18:05:49|3.274
18:05:50|3.2743
18:05:51|3.2743
18:05:52|3.2756
18:05:53|3.2746
18:05:54|3.2812
18:05:55|3.2756
18:05:56|3.2767
18:05:57|3.2731
18:05:58|3.2739
18:05:59|3.2723
18:06:00|3.2711
18:06:01|3.2723
18:06:02|3.273
18:06:04|3.2693
18:06:05|3.2563
18:06:05|3.254
18:06:07|3.2532
18:06:08|3.2542
18:06:08|3.2502
18:06:10|3.2482
18:06:11|3.2471
18:06:12|3.2402
18:06:12|3.2303
18:06:13|3.2303
18:06:15|3.2401
18:06:16|3.2401
18:06:16|3.2435
18:06:18|3.2386
18:06:18|3.2406
18:06:20|3.2406
18:06:21|3.2432
18:06:22|3.2419
18:06:22|3.2452
18:06:23|3.2481
18:06:24|3.2462
18:06:26|3.2489
18:06:27|3.2453
18:06:28|3.2435
18:06:30|3.2499
18:06:30|3.249
18:06:32|3.2465
18:06:33|3.2487
18:06:33|3.25
18:06:35|3.2514
18:06:35|3.2491
18:06:36|3.2516
18:06:38|3.2533
18:06:39|3.2512
18:06:40|3.2578
18:06:41|3.259
18:06:42|3.2659
18:06:43|3.2649
18:06:44|3.2606
18:06:45|3.255
18:06:46|3.2565
18:06:47|3.2607
18:06:48|3.2588
18:06:49|3.2559
18:06:50|3.2597
18:06:51|3.2575
18:06:52|3.2577
18:06:53|3.2566
18:06:54|3.2569
18:06:55|3.2569
18:06:56|3.2596
18:06:57|3.2618
18:06:58|3.2619
18:06:59|3.261
18:07:00|3.2658
18:07:01|3.2647
18:07:02|3.2666
18:07:03|3.2629
18:07:04|3.2651
18:07:06|3.2631
18:07:07|3.2631
18:07:07|3.2641
18:07:09|3.2603
18:07:09|3.2555
18:07:10|3.2564
18:07:11|3.2593
18:07:13|3.2567
18:07:13|3.2588
18:07:15|3.261
18:07:15|3.2631
18:07:16|3.2695
18:07:17|3.2696
18:07:18|3.2651
18:07:19|3.265
18:07:21|3.2643
18:07:21|3.2671
18:07:22|3.2681
18:07:23|3.2694
18:07:24|3.271
18:07:26|3.2714
18:07:26|3.2712
18:07:27|3.273
18:07:28|3.273
18:07:29|3.2681
18:07:30|3.2679
18:07:32|3.2631
18:07:33|3.2562
18:07:34|3.2538
18:07:35|3.2506
18:07:36|3.2535
18:07:37|3.2524
18:07:38|3.25
18:07:39|3.2455
18:07:40|3.246
18:07:42|3.2468
18:07:43|3.2452
18:07:44|3.2452
18:07:44|3.2449
18:07:46|3.246
18:07:47|3.2433
18:07:48|3.2446
18:07:49|3.245
18:07:51|3.2472
18:07:51|3.2477
18:07:52|3.2461
18:07:53|3.2515
18:07:54|3.2461
18:07:56|3.2498
18:07:57|3.2501
18:07:58|3.2464
18:07:59|3.2513
18:08:00|3.2519
18:08:01|3.253
18:08:02|3.2585
18:08:03|3.2591
18:08:04|3.2613
18:08:05|3.2625
18:08:06|3.2589
18:08:07|3.2571
18:08:08|3.2586
18:08:09|3.2554
18:08:10|3.2511
18:08:11|3.2527
18:08:12|3.2514
18:08:13|3.2495
18:08:14|3.2511
18:08:15|3.2489
18:08:16|3.2485
18:08:17|3.2476
18:08:18|3.243
18:08:19|3.2414
18:08:20|3.2433
18:08:21|3.239
18:08:22|3.2369
18:08:23|3.2391
18:08:25|3.2367
18:08:25|3.235
18:08:27|3.2357
18:08:28|3.2359
18:08:29|3.2346
18:08:30|3.2369
18:08:31|3.238
18:08:33|3.2397
18:08:33|3.2412
18:08:35|3.2484
18:08:36|3.2492
18:08:37|3.2504
18:08:37|3.2488
18:08:38|3.2454
18:08:40|3.2453
18:08:41|3.2455
18:08:41|3.2456
18:08:43|3.248
18:08:43|3.2458
18:08:45|3.2478
18:08:46|3.2419
18:08:47|3.2386
18:08:48|3.2404
18:08:49|3.2336
18:08:50|3.2403
18:08:51|3.2358
18:08:52|3.235
18:08:54|3.2362
18:08:55|3.2373
18:08:55|3.24
18:08:57|3.239
18:08:57|3.2403
18:08:59|3.2404
18:08:59|3.2396
18:09:00|3.2365
18:09:02|3.2351
18:09:02|3.235
18:09:03|3.2339
18:09:04|3.2309
18:09:05|3.2304
18:09:07|3.2272
18:09:07|3.2282
18:09:08|3.2272
18:09:10|3.2282
18:09:10|3.2318
18:09:12|3.2304
18:09:12|3.2404
18:09:13|3.2451
18:09:14|3.2465
18:09:15|3.2443
18:09:16|3.2439
18:09:17|3.2439
18:09:19|3.2481
18:09:20|3.2437
18:09:20|3.2435
18:09:21|3.2434
18:09:22|3.2435
18:09:24|3.2435
18:09:25|3.2407
18:09:26|3.2406
18:09:27|3.2416
18:09:28|3.24
18:09:30|3.2465
18:09:31|3.2455
18:09:31|3.2472
18:09:32|3.2475
18:09:33|3.245
18:09:35|3.2469
18:09:36|3.2451
18:09:36|3.2421
18:09:38|3.246
18:09:39|3.244
18:09:40|3.2428
18:09:42|3.245
18:09:43|3.2476
18:09:44|3.2472
18:09:44|3.25
18:09:45|3.2465
18:09:47|3.2453
18:09:48|3.2414
18:09:49|3.2388
18:09:50|3.2395
18:09:51|3.235
18:09:52|3.235
18:09:53|3.2284
18:09:54|3.2282
18:09:55|3.2282
18:09:56|3.2241
18:09:57|3.2208
18:09:58|3.225
18:09:59|3.2204
18:10:00|3.2225
18:10:01|3.2225
18:10:02|3.2288
18:10:03|3.2239
18:10:05|3.2275
18:10:06|3.2324
18:10:07|3.2271
18:10:08|3.2247
18:10:09|3.2261
18:10:10|3.2225
18:10:11|3.2252
18:10:12|3.2242
18:10:14|3.2204
18:10:16|3.2121
18:10:16|3.2118
18:10:17|3.2062
18:10:18|3.1968
18:10:19|3.2049
18:10:20|3.2001
18:10:21|3.2003
18:10:22|3.2075
18:10:23|3.2076
18:10:24|3.2079
18:10:25|3.205
18:10:26|3.2021
18:10:27|3.2009
18:10:28|3.2013
18:10:29|3.1987
18:10:30|3.1944
18:10:31|3.1962
18:10:32|3.1987
18:10:34|3.2035
18:10:36|3.2035
18:10:36|3.2044
18:10:37|3.203
18:10:38|3.2042
18:10:39|3.2035
18:10:40|3.2165
18:10:41|3.2158
18:10:42|3.2185
18:10:43|3.2165
18:10:44|3.2181
18:10:45|3.2201
18:10:47|3.2165
18:10:48|3.2169
18:10:49|3.2165
18:10:50|3.2177
18:10:50|3.2163
18:10:51|3.2163
18:10:53|3.2139
18:10:54|3.214
18:10:55|3.2106
18:10:56|3.2139
18:10:57|3.2163
18:10:58|3.2127
18:11:00|3.21
18:11:00|3.209
18:11:01|3.2065
18:11:02|3.2127
18:11:04|3.209
18:11:06|3.2075
18:11:06|3.2091
18:11:07|3.2088
18:11:08|3.2078
18:11:09|3.1996
18:11:10|3.1973
18:11:11|3.1982
18:11:12|3.1977
18:11:13|3.2001
18:11:14|3.2047
18:11:15|3.2064
18:11:16|3.2108
18:11:17|3.2151
18:11:18|3.2165
18:11:19|3.217
18:11:20|3.2228
18:11:21|3.2202
18:11:22|3.2218
18:11:23|3.2239
18:11:24|3.2225
18:11:25|3.2232
18:11:26|3.2265
18:11:27|3.2235
18:11:28|3.2233
18:11:29|3.2234
18:11:31|3.2207
18:11:32|3.2213
18:11:34|3.2269
18:11:35|3.2183
18:11:35|3.2183
18:11:38|3.2242
18:11:38|3.2202
18:11:39|3.2234
18:11:41|3.22
18:11:41|3.2161
18:11:43|3.2174
18:11:44|3.2171
18:11:44|3.2171
18:11:47|3.2176
18:11:48|3.2233
18:11:49|3.2217
18:11:50|3.2222
18:11:51|3.225
18:11:52|3.2262
18:11:52|3.2241
18:11:54|3.2244
18:11:54|3.2262
18:11:56|3.225
18:11:56|3.2249
18:11:59|3.225
18:11:59|3.225
18:12:00|3.2206
18:12:01|3.2213
18:12:02|3.2228
18:12:03|3.2227
18:12:04|3.2215
18:12:05|3.2222
18:12:07|3.2311
18:12:07|3.2307
18:12:09|3.2302
18:12:09|3.23
18:12:10|3.2365
18:12:12|3.235
18:12:13|3.2377
18:12:13|3.2375
18:12:14|3.2399
18:12:15|3.2374
18:12:17|3.2386
18:12:17|3.2399
18:12:19|3.24
18:12:21|3.2401
18:12:22|3.2427
18:12:22|3.2379
18:12:24|3.2435
18:12:25|3.2429
18:12:25|3.241
18:12:27|3.2422
18:12:28|3.2362
18:12:29|3.243
18:12:30|3.2409
18:12:31|3.24
18:12:33|3.2324
18:12:33|3.2277
18:12:34|3.23
18:12:36|3.2305
18:12:36|3.2274
18:12:38|3.2215
18:12:39|3.2213
18:12:40|3.2156
18:12:42|3.2192
18:12:42|3.2204
18:12:44|3.2228
18:12:45|3.2228
18:12:46|3.2245
18:12:47|3.2247
18:12:47|3.2214
18:12:50|3.2204
18:12:50|3.2211
18:12:51|3.22
18:12:52|3.2213
18:12:53|3.2211
18:12:54|3.2221
18:12:55|3.2233
18:12:56|3.225
18:12:57|3.2209
18:12:58|3.225
18:12:59|3.2263
18:13:00|3.2249
18:13:01|3.2258
18:13:02|3.2228
18:13:04|3.2238
18:13:05|3.2255
18:13:06|3.2235
18:13:07|3.2266
18:13:08|3.2285
18:13:08|3.2273
18:13:10|3.2285
18:13:11|3.2236
18:13:13|3.2254
18:13:13|3.2254
18:13:14|3.2215
18:13:15|3.2208
18:13:16|3.2191
18:13:17|3.218
18:13:18|3.2189
18:13:19|3.2185
18:13:20|3.2171
18:13:21|3.215
18:13:22|3.2128
18:13:23|3.2146
18:13:24|3.2185
18:13:25|3.2167
18:13:26|3.2211
18:13:27|3.2184
18:13:28|3.2184
18:13:29|3.2216
18:13:30|3.2216
18:13:31|3.2214
18:13:33|3.2184
18:13:35|3.2214
18:13:36|3.2213
18:13:37|3.2213
18:13:37|3.222
18:13:39|3.2251
18:13:41|3.2252
18:13:41|3.2262
18:13:42|3.2272
18:13:43|3.2262
18:13:44|3.2273
18:13:45|3.2269
18:13:46|3.2269
18:13:47|3.228
18:13:48|3.228
18:13:49|3.2264
18:13:50|3.2285
18:13:51|3.2285
18:13:52|3.23
18:13:54|3.2348
18:13:54|3.2375
18:13:56|3.2381
18:13:57|3.2381
18:13:58|3.2368
18:13:58|3.2361
18:14:00|3.2345
18:14:00|3.2322
18:14:02|3.2367
18:14:03|3.2321
18:14:03|3.2329
18:14:06|3.2368
18:14:06|3.2355
18:14:07|3.245
18:14:08|3.2416
18:14:10|3.2398
18:14:10|3.237
18:14:12|3.2388
18:14:12|3.2343
18:14:14|3.2361
18:14:15|3.2372
18:14:16|3.2345
18:14:18|3.2316
18:14:18|3.2342
18:14:19|3.2361
18:14:20|3.2355
18:14:21|3.2357
18:14:22|3.2339
18:14:23|3.2356
18:14:24|3.2385
18:14:25|3.2399
18:14:26|3.2385
18:14:27|3.2368
18:14:28|3.2394
18:14:29|3.2355
18:14:30|3.2356
18:14:31|3.2379
18:14:32|3.2372
18:14:34|3.2346
18:14:35|3.2357
18:14:36|3.237
18:14:37|3.2356
18:14:38|3.2322
18:14:39|3.2268
18:14:41|3.225
18:14:41|3.2237
18:14:42|3.2261
18:14:43|3.2281
18:14:44|3.2253
18:14:45|3.2253
18:14:46|3.2253
18:14:47|3.2251
18:14:49|3.2289
18:14:50|3.2272
18:14:51|3.2257
18:14:53|3.2262
18:14:54|3.225
18:14:55|3.225
18:14:57|3.2223
18:14:57|3.2206
18:14:58|3.22
18:14:59|3.2221
18:15:00|3.2178
18:15:01|3.215
18:15:02|3.2213
18:15:03|3.2213
18:15:04|3.215
18:15:05|3.2169
18:15:06|3.2163
18:15:08|3.2208
18:15:10|3.2198
18:15:10|3.22
18:15:11|3.2253
18:15:12|3.2199
18:15:14|3.22
18:15:15|3.22
18:15:16|3.2191
18:15:17|3.22
18:15:18|3.2191
18:15:19|3.2186
18:15:20|3.2138
18:15:21|3.2135
18:15:22|3.2114
18:15:23|3.208
18:15:24|3.2067
18:15:25|3.2006
18:15:26|3.2006
18:15:27|3.2025
18:15:28|3.2016
18:15:28|3.2019
18:15:30|3.2013
18:15:30|3.2
18:15:32|3.2014
18:15:33|3.1933
18:15:34|3.1928
18:15:36|3.1846
18:15:36|3.1755
18:15:37|3.1777
18:15:39|3.1874
18:15:40|3.1841
18:15:41|3.1875
18:15:42|3.1859
18:15:43|3.1877
18:15:43|3.1837
18:15:45|3.1848
18:15:46|3.1818
18:15:47|3.1789
18:15:48|3.1755
18:15:48|3.183
18:15:49|3.175
18:15:50|3.174
18:15:53|3.174
18:15:54|3.1658
18:15:54|3.1662
18:15:55|3.1661
18:15:57|3.1706
18:15:58|3.1688
18:15:59|3.1732
18:16:00|3.1727
18:16:01|3.1749
18:16:02|3.1752
18:16:03|3.1788
18:16:04|3.1775
18:16:05|3.1753
18:16:05|3.1789
18:16:06|3.1818
18:16:08|3.1834
18:16:09|3.183
18:16:09|3.1859
18:16:11|3.1838
18:16:12|3.1864
18:16:13|3.1856
18:16:14|3.186
18:16:15|3.1863
18:16:16|3.1874
18:16:17|3.1858
18:16:18|3.1891
18:16:18|3.1902
18:16:20|3.1915
18:16:21|3.1949
18:16:21|3.1987
18:16:23|3.193
18:16:24|3.1937
18:16:25|3.1924
18:16:26|3.194
18:16:27|3.1896
18:16:28|3.1908
18:16:28|3.1914
18:16:30|3.1921
18:16:31|3.1946
18:16:32|3.194
18:16:32|3.1967
18:16:34|3.1973
18:16:35|3.1972
18:16:37|3.1944
18:16:38|3.1944
18:16:39|3.1944
18:16:41|3.1937
18:16:41|3.1916
18:16:42|3.1926
18:16:43|3.1951
18:16:44|3.1937
18:16:45|3.1939
18:16:46|3.195
18:16:47|3.2022
18:16:48|3.2032
18:16:50|3.2049
18:16:50|3.2032
18:16:52|3.2029
18:16:53|3.2017
18:16:54|3.2002
18:16:55|3.1965
18:16:56|3.1983
18:16:57|3.1973
18:16:58|3.1945
18:16:58|3.1948
18:16:59|3.1939
18:17:01|3.1972
18:17:02|3.1944
18:17:03|3.1943
18:17:03|3.1968
18:17:05|3.1973
18:17:06|3.2016
18:17:06|3.1988
18:17:08|3.1983
18:17:09|3.2045
18:17:10|3.2018
18:17:11|3.202
18:17:11|3.2037
18:17:13|3.2016
18:17:14|3.2018
18:17:15|3.1973
18:17:15|3.1981
18:17:17|3.2016
18:17:18|3.2004
18:17:18|3.2019
18:17:20|3.1968
18:17:21|3.198
18:17:22|3.1998
18:17:23|3.1997
18:17:24|3.1989
18:17:25|3.1983
18:17:26|3.1963
18:17:26|3.1956
18:17:28|3.1932
18:17:29|3.1932
18:17:30|3.1879
18:17:30|3.1917
18:17:31|3.188
18:17:33|3.1876
18:17:34|3.1868
18:17:35|3.1863
18:17:36|3.188
18:17:36|3.1867
18:17:38|3.1884
18:17:40|3.1917
18:17:40|3.19
18:17:41|3.19
18:17:42|3.1888
18:17:43|3.1924
18:17:44|3.1928
18:17:45|3.1973
18:17:47|3.1969
18:17:48|3.1947
18:17:49|3.1941
18:17:50|3.1941
18:17:52|3.1941
18:17:52|3.1935
18:17:54|3.194
18:17:55|3.194
18:17:56|3.1966
18:17:58|3.1967
18:17:58|3.1967
18:17:59|3.1967
18:18:00|3.1957
18:18:01|3.1942
18:18:02|3.1971
18:18:03|3.1939
18:18:04|3.1939
18:18:05|3.1928
18:18:06|3.1939
18:18:08|3.1951
18:18:10|3.1944
18:18:10|3.195
18:18:11|3.1955
18:18:12|3.1955
18:18:13|3.1971
18:18:14|3.1942
18:18:16|3.1928
18:18:17|3.1955
18:18:18|3.1953
18:18:18|3.1977
18:18:20|3.1987
18:18:21|3.1975
18:18:21|3.198
18:18:23|3.1988
18:18:23|3.1987
18:18:26|3.1973
18:18:26|3.1974
18:18:27|3.1979
18:18:28|3.1974
18:18:29|3.1963
18:18:30|3.1987
18:18:31|3.1971
18:18:32|3.1965
18:18:33|3.1965
18:18:34|3.1963
18:18:35|3.1963
18:18:36|3.1963
18:18:37|3.1954
18:18:39|3.1925
18:18:40|3.1911
18:18:41|3.1916
18:18:42|3.1917
18:18:43|3.1934
18:18:44|3.1934
18:18:45|3.191
18:18:46|3.191
18:18:46|3.191
18:18:48|3.1968
18:18:49|3.1914
18:18:49|3.1947
18:18:51|3.1947
18:18:51|3.1945
18:18:53|3.1955
18:18:54|3.1918
18:18:56|3.1891
18:18:56|3.1891
18:18:57|3.1901
18:18:58|3.1942
18:19:00|3.191
18:19:00|3.1937
18:19:03|3.1929
18:19:03|3.191
18:19:04|3.191
18:19:06|3.1937
18:19:07|3.1929
18:19:08|3.1931
18:19:08|3.1942
18:19:09|3.1929
18:19:11|3.1984
18:19:11|3.2
18:19:14|3.2019
18:19:14|3.2013
18:19:15|3.2003
18:19:16|3.2025
18:19:18|3.2014
18:19:19|3.2043
18:19:20|3.1988
18:19:21|3.1993
18:19:22|3.199
18:19:23|3.2003
18:19:24|3.2003
18:19:25|3.2021
18:19:26|3.2025
18:19:26|3.2058
18:19:28|3.204
18:19:28|3.2097
18:19:30|3.2133
18:19:30|3.2146
18:19:32|3.2178
18:19:33|3.2193
18:19:33|3.2196
18:19:34|3.2183
18:19:35|3.2234
18:19:37|3.22
18:19:38|3.2258
18:19:38|3.2194
18:19:41|3.2171
18:19:41|3.216
18:19:42|3.2143
18:19:44|3.211
18:19:45|3.2103
18:19:45|3.2103
18:19:47|3.2124
18:19:48|3.2149
18:19:49|3.2149
18:19:50|3.2149
18:19:50|3.2127
18:19:51|3.2114
18:19:53|3.2114
18:19:53|3.2124
18:19:55|3.2145
18:19:56|3.2124
18:19:58|3.2162
18:19:58|3.2161
18:19:59|3.2147
18:20:01|3.2122
18:20:02|3.2123
18:20:02|3.214
18:20:05|3.2128
18:20:05|3.2141
18:20:06|3.2132
18:20:07|3.2128
18:20:08|3.216
18:20:09|3.216
18:20:10|3.2151
18:20:11|3.22
18:20:12|3.22
18:20:13|3.2235
18:20:15|3.2244
18:20:17|3.2237
18:20:17|3.2249
18:20:18|3.2238
18:20:19|3.23
18:20:20|3.2318
18:20:21|3.2307
18:20:22|3.2307
18:20:23|3.2296
18:20:24|3.2316
18:20:25|3.2352
18:20:26|3.2362
18:20:27|3.2457
18:20:28|3.2444
18:20:29|3.2374
18:20:30|3.2366
18:20:31|3.235
18:20:32|3.2403
18:20:34|3.2361
18:20:36|3.2383
18:20:36|3.2382
18:20:37|3.2316
18:20:38|3.2312
18:20:39|3.2261
18:20:41|3.2238
18:20:43|3.2296
18:20:43|3.2274
18:20:44|3.2297
18:20:45|3.2312
18:20:47|3.2312
18:20:48|3.227
18:20:49|3.2258
18:20:50|3.2254
18:20:51|3.2232
18:20:52|3.22
18:20:53|3.2179
18:20:54|3.217
18:20:55|3.2153
18:20:57|3.216
18:20:57|3.2162
18:20:58|3.2164
18:20:59|3.2173
18:21:00|3.218
18:21:01|3.2206
18:21:02|3.2212
18:21:03|3.2233
18:21:05|3.2235
18:21:06|3.2149
18:21:08|3.214
18:21:08|3.2094
18:21:10|3.2056
18:21:11|3.2066
18:21:11|3.2051
18:21:14|3.1984
18:21:14|3.2049
18:21:15|3.2061
18:21:16|3.2061
18:21:17|3.2075
18:21:19|3.2034
18:21:20|3.2042
18:21:21|3.2061
18:21:22|3.2085
18:21:22|3.2104
18:21:23|3.2097
18:21:25|3.21
18:21:26|3.2102
18:21:27|3.2102
18:21:28|3.2085
18:21:29|3.2072
18:21:29|3.2093
18:21:31|3.2051
18:21:32|3.205
18:21:33|3.2085
18:21:34|3.2097
18:21:35|3.2074
18:21:35|3.2037
18:21:37|3.2041
18:21:37|3.2082
18:21:39|3.2052
18:21:40|3.2068
18:21:42|3.2049
18:21:42|3.2037
18:21:43|3.2008
18:21:44|3.2068
18:21:45|3.2048
18:21:46|3.2057
18:21:47|3.2023
18:21:48|3.2053
18:21:50|3.2078
18:21:51|3.2078
18:21:52|3.2075
18:21:52|3.206
18:21:54|3.2063
18:21:56|3.205
18:21:56|3.2061
18:21:58|3.2068
18:21:59|3.2068
18:22:01|3.2083
18:22:02|3.2126
18:22:03|3.2132
18:22:04|3.2139
18:22:05|3.2139
18:22:06|3.2157
18:22:07|3.2124
18:22:08|3.2124
18:22:09|3.2139
18:22:10|3.216
18:22:11|3.2129
18:22:12|3.2131
18:22:13|3.2142
18:22:14|3.2143
18:22:15|3.2135
18:22:16|3.2124
18:22:17|3.2121
18:22:18|3.2155
18:22:19|3.2145
18:22:20|3.2121
18:22:21|3.212
18:22:22|3.2053
18:22:23|3.2074
18:22:24|3.2035
18:22:25|3.209
18:22:26|3.2063
18:22:27|3.2032
18:22:28|3.2037
18:22:29|3.2058
18:22:31|3.2036
18:22:31|3.2071
18:22:32|3.2033
18:22:33|3.2047
18:22:35|3.2047
18:22:36|3.2082
18:22:36|3.2085
18:22:38|3.2047
18:22:39|3.2047
18:22:40|3.2059
18:22:41|3.207
18:22:43|3.2073
18:22:44|3.2047
18:22:45|3.2062
18:22:47|3.2062
18:22:48|3.2059
18:22:49|3.2054
18:22:50|3.2055
18:22:51|3.2055
18:22:52|3.2078
18:22:53|3.2033
18:22:54|3.2033
18:22:55|3.2034
18:22:56|3.2041
18:22:57|3.2033
18:22:58|3.2062
18:22:59|3.2044
18:23:00|3.2027
18:23:02|3.2025
18:23:03|3.2025
18:23:04|3.2033
18:23:05|3.2054
18:23:07|3.2057
18:23:07|3.2046
18:23:08|3.2057
18:23:09|3.2048
18:23:11|3.2033
18:23:12|3.207
18:23:12|3.2056
18:23:14|3.2065
18:23:15|3.2113
18:23:16|3.2116
18:23:16|3.2114
18:23:18|3.2137
18:23:19|3.2108
18:23:20|3.2111
18:23:20|3.2107
18:23:21|3.2111
18:23:22|3.2115
18:23:23|3.2115
18:23:25|3.2081
18:23:26|3.2064
18:23:27|3.2056
18:23:28|3.2081
18:23:29|3.2071
18:23:30|3.2056
18:23:31|3.2078
18:23:32|3.2076
18:23:33|3.209
18:23:34|3.209
18:23:35|3.2104
18:23:36|3.2108
18:23:37|3.2115
18:23:38|3.2115
18:23:39|3.2115
18:23:40|3.2132
18:23:41|3.2115
18:23:42|3.2124
18:23:43|3.212
18:23:44|3.2143
18:23:45|3.215
18:23:46|3.215
18:23:47|3.215
18:23:49|3.2164
18:23:49|3.2164
18:23:51|3.2142
18:23:51|3.2123
18:23:52|3.2123
18:23:53|3.2123
18:23:54|3.2129
18:23:55|3.214
18:23:56|3.2142
18:23:58|3.2148
18:23:59|3.2147
18:24:00|3.2147
18:24:01|3.2118
18:24:02|3.2127
18:24:03|3.2119
18:24:04|3.209
18:24:05|3.2056
18:24:06|3.2064
18:24:07|3.209
18:24:08|3.207
18:24:10|3.205
18:24:11|3.2069
18:24:12|3.2077
18:24:12|3.2075
18:24:13|3.2078
18:24:15|3.2089
18:24:16|3.2098
18:24:17|3.2097
18:24:18|3.2076
18:24:19|3.2056
18:24:20|3.2048
18:24:21|3.2056
18:24:22|3.2062
18:24:23|3.209
18:24:24|3.2089
18:24:25|3.2089
18:24:26|3.2089
18:24:27|3.2089
18:24:28|3.2098
18:24:29|3.2123
18:24:30|3.2098
18:24:31|3.2124
18:24:32|3.2096
18:24:33|3.2089
18:24:34|3.2098
18:24:35|3.2097
18:24:36|3.2097
18:24:37|3.2089
18:24:38|3.2098
18:24:39|3.2086
18:24:40|3.2086
18:24:41|3.2086
18:24:42|3.2076
18:24:43|3.2056
18:24:45|3.2068
18:24:45|3.2069
18:24:47|3.2076
18:24:48|3.2086
18:24:49|3.21
18:24:51|3.2098
18:24:51|3.2123
18:24:52|3.2107
18:24:53|3.2119
18:24:55|3.2123
18:24:56|3.2123
18:24:56|3.2123
18:24:58|3.2106
18:24:59|3.2106
18:25:00|3.2099
18:25:01|3.211
18:25:02|3.2097
18:25:03|3.213
18:25:04|3.2078
18:25:05|3.2078
18:25:06|3.2101
18:25:07|3.2123
18:25:08|3.2106
18:25:09|3.2109
18:25:10|3.2098
18:25:11|3.2091
18:25:13|3.2091
18:25:13|3.2078
18:25:14|3.2091
18:25:15|3.2091
18:25:16|3.2076
18:25:17|3.2087
18:25:18|3.2087
18:25:20|3.208
18:25:20|3.2062
18:25:21|3.207
18:25:22|3.2069
18:25:24|3.2067
18:25:24|3.2064
18:25:25|3.2062
18:25:26|3.2056
18:25:28|3.2039
18:25:28|3.205
18:25:29|3.2058
18:25:31|3.2056
18:25:31|3.2053
18:25:32|3.2049
18:25:33|3.1987
18:25:34|3.1966
18:25:35|3.2001
18:25:37|3.2
18:25:37|3.1985
18:25:38|3.1998
18:25:40|3.1999
18:25:41|3.1974
18:25:42|3.1964
18:25:43|3.1932
18:25:44|3.1931
18:25:45|3.1911
18:25:46|3.19
18:25:48|3.1833
18:25:48|3.1821
18:25:49|3.1824
18:25:50|3.1845
18:25:52|3.1835
18:25:53|3.1818
18:25:54|3.184
18:25:55|3.1828
18:25:56|3.185
18:25:57|3.184
18:25:58|3.185
18:25:59|3.1875
18:26:00|3.1841
18:26:01|3.1845
18:26:03|3.1821
18:26:03|3.1826
18:26:04|3.1818
18:26:05|3.1813
18:26:06|3.1826
18:26:08|3.1834
18:26:09|3.1838
18:26:09|3.1819
18:26:11|3.1768
18:26:11|3.1766
18:26:12|3.1725
18:26:14|3.1766
18:26:14|3.1774
18:26:15|3.1718
18:26:16|3.17
18:26:17|3.1712
18:26:19|3.1721
18:26:20|3.1742
18:26:21|3.1767
18:26:22|3.185
18:26:23|3.1885
18:26:24|3.1878
18:26:25|3.1924
18:26:26|3.1891
18:26:27|3.1888
18:26:28|3.1875
18:26:29|3.1886
18:26:30|3.1798
18:26:32|3.1811
18:26:32|3.1785
18:26:34|3.1789
18:26:34|3.1771
18:26:36|3.1773
18:26:36|3.178
18:26:37|3.1763
18:26:39|3.173
18:26:39|3.1754
18:26:41|3.1771
18:26:42|3.1748
18:26:43|3.1741
18:26:43|3.174
18:26:44|3.1773
18:26:45|3.178
18:26:46|3.1824
18:26:48|3.1781
18:26:48|3.1821
18:26:50|3.1853
18:26:51|3.1825
18:26:52|3.1856
18:26:53|3.19
18:26:54|3.1927
18:26:55|3.1937
18:26:56|3.1961
18:26:57|3.1992
18:26:58|3.1989
18:26:59|3.2016
18:27:00|3.2018
18:27:01|3.2014
18:27:02|3.2019
18:27:03|3.1988
18:27:05|3.1996
18:27:06|3.2
18:27:07|3.2027
18:27:08|3.2027
18:27:09|3.2033
18:27:10|3.2023
18:27:11|3.2002
18:27:12|3.2063
18:27:13|3.2037
18:27:14|3.201
18:27:15|3.204
18:27:16|3.2033
18:27:17|3.2035
18:27:18|3.204
18:27:19|3.202
18:27:20|3.2008
18:27:21|3.2008
18:27:23|3.2023
18:27:23|3.2
18:27:24|3.2033
18:27:26|3.2019
18:27:27|3.1992
18:27:28|3.2018
18:27:29|3.2
18:27:30|3.2014
18:27:31|3.2019
18:27:32|3.203
18:27:34|3.1997
18:27:34|3.1974
18:27:35|3.195
18:27:36|3.1922
18:27:38|3.1927
18:27:38|3.1927
18:27:40|3.1967
18:27:40|3.1989
18:27:41|3.1972
18:27:43|3.1972
18:27:43|3.2023
18:27:44|3.2032
18:27:46|3.2033
18:27:47|3.1996
18:27:48|3.201
18:27:50|3.1976
18:27:51|3.1988
18:27:52|3.1999
18:27:53|3.1997
18:27:55|3.2
18:27:55|3.1999
18:27:56|3.1988
18:27:57|3.1988
18:27:59|3.2
18:28:01|3.2
18:28:02|3.2016
18:28:03|3.1992
18:28:05|3.1992
18:28:05|3.2
18:28:06|3.2
18:28:08|3.2
18:28:09|3.2
18:28:10|3.2
18:28:11|3.2032
18:28:11|3.2041
18:28:13|3.2053
18:28:13|3.2057
18:28:15|3.2047
18:28:15|3.2023
18:28:16|3.1954
18:28:17|3.1986
18:28:18|3.2015
18:28:19|3.2034
18:28:21|3.2039
18:28:21|3.2041
18:28:22|3.2053
18:28:23|3.2074
18:28:25|3.2115
18:28:26|3.2101
18:28:27|3.2129
18:28:28|3.2084
18:28:29|3.2132
18:28:30|3.21
18:28:31|3.2113
18:28:32|3.2128
18:28:33|3.2123
18:28:34|3.2096
18:28:35|3.2096
18:28:36|3.2107
18:28:37|3.2115
18:28:38|3.2131
18:28:39|3.2115
18:28:40|3.2131
18:28:41|3.2117
18:28:42|3.2117
18:28:44|3.2172
18:28:44|3.2172
18:28:45|3.2162
18:28:46|3.2146
18:28:48|3.2194
18:28:48|3.2163
18:28:50|3.2163
18:28:51|3.2161
18:28:51|3.2151
18:28:53|3.2133
18:28:54|3.2054
18:28:55|3.2075
18:28:56|3.2035
18:28:57|3.2076
18:28:58|3.2068
18:28:59|3.2078
18:29:00|3.2083
18:29:01|3.2083
18:29:02|3.208
18:29:03|3.2124
18:29:04|3.2083
18:29:05|3.2086
18:29:06|3.2076
18:29:07|3.2076
18:29:08|3.2083
18:29:09|3.2083
18:29:10|3.2111
18:29:11|3.2114
18:29:12|3.2089
18:29:13|3.21
18:29:14|3.2112
18:29:15|3.2121
18:29:16|3.21
18:29:18|3.2156
18:29:19|3.2139
18:29:19|3.2163
18:29:20|3.217
18:29:21|3.2153
18:29:22|3.2172
18:29:24|3.219
18:29:24|3.2172
18:29:25|3.2176
18:29:27|3.2217
18:29:28|3.2254
18:29:28|3.2212
18:29:29|3.2254
18:29:30|3.2236
18:29:32|3.2231
18:29:32|3.2253
18:29:34|3.2213
18:29:34|3.2209
18:29:36|3.223
18:29:37|3.2232
18:29:37|3.2261
18:29:38|3.2236
18:29:39|3.2233
18:29:40|3.2255
18:29:41|3.2236
18:29:42|3.2237
18:29:43|3.2224
18:29:45|3.2252
18:29:46|3.2238
18:29:46|3.222
18:29:47|3.2226
18:29:49|3.2189
18:29:50|3.2186
18:29:51|3.2175
18:29:52|3.2208
18:29:54|3.2186
18:29:55|3.2211
18:29:55|3.219
18:29:56|3.217
18:29:58|3.2163
18:29:58|3.2163
18:29:59|3.2108
18:30:00|3.2109
18:30:02|3.209
18:30:02|3.2121
18:30:04|3.2099
18:30:05|3.21
18:30:06|3.21
18:30:07|3.2111
18:30:08|3.213
18:30:09|3.2166
18:30:10|3.214
18:30:11|3.214
18:30:13|3.2186
18:30:13|3.2216
18:30:14|3.2194
18:30:16|3.2187
18:30:17|3.2187
18:30:18|3.2187
18:30:19|3.2183
18:30:20|3.2171
18:30:21|3.2187
18:30:22|3.2183
18:30:23|3.218
18:30:24|3.2186
18:30:25|3.215
18:30:26|3.2156
18:30:27|3.2156
18:30:28|3.2156
18:30:29|3.214
18:30:30|3.2141
18:30:31|3.2128
18:30:32|3.2123
18:30:33|3.2124
18:30:34|3.2107
18:30:36|3.2121
18:30:37|3.2128
18:30:38|3.2117
18:30:39|3.2121
18:30:40|3.2121
18:30:40|3.2122
18:30:41|3.2122
18:30:42|3.2112
18:30:44|3.2114
18:30:44|3.2106
18:30:46|3.209
18:30:46|3.2085
18:30:47|3.2051
18:30:48|3.2014
18:30:50|3.2038
18:30:51|3.202
18:30:52|3.2022
18:30:53|3.1979
18:30:54|3.1967
18:30:55|3.1969
18:30:56|3.1994
18:30:57|3.1979
18:30:58|3.198
18:30:59|3.1992
18:31:00|3.1975
18:31:02|3.1967
18:31:03|3.1914
18:31:03|3.1906
18:31:04|3.1927
18:31:06|3.1937
18:31:07|3.1918
18:31:08|3.1966
18:31:09|3.1938
18:31:10|3.1941
18:31:11|3.1946
18:31:12|3.1937
18:31:13|3.1929
18:31:14|3.1937
18:31:15|3.1907
18:31:16|3.1944
18:31:17|3.1953
18:31:18|3.1938
18:31:19|3.1943
18:31:21|3.1937
18:31:21|3.1942
18:31:22|3.1983
18:31:23|3.1975
18:31:25|3.197
18:31:26|3.1997
18:31:26|3.2021
18:31:28|3.2021
18:31:29|3.2077
18:31:30|3.2076
18:31:31|3.2085
18:31:31|3.2085
18:31:32|3.207
18:31:34|3.2015
18:31:35|3.2025
18:31:36|3.2044
18:31:37|3.2046
18:31:38|3.1984
18:31:39|3.1984
18:31:40|3.1973
18:31:41|3.1968
18:31:42|3.1981
18:31:43|3.1981
18:31:44|3.1986
18:31:45|3.1997
18:31:46|3.2028
18:31:47|3.2042
18:31:48|3.2018
18:31:49|3.2032
18:31:50|3.2051
18:31:51|3.2029
18:31:52|3.2085
18:31:54|3.1986
18:31:55|3.2018
18:31:57|3.2029
18:31:57|3.2032
18:31:58|3.2019
18:31:59|3.2017
18:32:00|3.2008
18:32:02|3.2025
18:32:03|3.2018
18:32:04|3.2016
18:32:05|3.2025
18:32:07|3.2018
18:32:08|3.2018
18:32:09|3.2005
18:32:10|3.2018
18:32:11|3.2018
18:32:12|3.2025
18:32:13|3.2042
18:32:14|3.2062
18:32:15|3.2066
18:32:16|3.2036
18:32:17|3.2013
18:32:18|3.2048
18:32:19|3.203
18:32:20|3.2058
18:32:21|3.2053
18:32:22|3.2074
18:32:24|3.2071
18:32:25|3.2113
18:32:26|3.2099
18:32:26|3.2127
18:32:28|3.2115
18:32:29|3.2125
18:32:30|3.2116
18:32:30|3.2124
18:32:32|3.2116
18:32:33|3.2135
18:32:34|3.2139
18:32:35|3.2139
18:32:35|3.214
18:32:37|3.2126
18:32:38|3.214
18:32:38|3.2146
18:32:40|3.2168
18:32:40|3.2187
18:32:42|3.2188
18:32:42|3.22
18:32:44|3.2189
18:32:45|3.2188
18:32:45|3.219
18:32:47|3.222
18:32:47|3.2233
18:32:49|3.2245
18:32:49|3.2217
18:32:50|3.2177
18:32:52|3.2178
18:32:53|3.2191
18:32:54|3.2191
18:32:55|3.2191
18:32:57|3.2217
18:32:58|3.2229
18:32:59|3.2201
18:33:00|3.2166
18:33:01|3.218
18:33:02|3.2178
18:33:03|3.2181
18:33:04|3.218
18:33:05|3.218
18:33:06|3.2144
18:33:07|3.2171
18:33:09|3.2141
18:33:09|3.2141
18:33:10|3.2151
18:33:11|3.2191
18:33:13|3.2146
18:33:14|3.2179
18:33:15|3.2169
18:33:16|3.2176
18:33:17|3.2172
18:33:18|3.2148
18:33:18|3.2164
18:33:19|3.2138
18:33:21|3.218
18:33:21|3.2186
18:33:22|3.2194
18:33:23|3.22
18:33:25|3.2217
18:33:25|3.2243
18:33:27|3.2255
18:33:27|3.2269
18:33:28|3.2289
18:33:29|3.2252
18:33:30|3.2242
18:33:31|3.2271
18:33:32|3.2279
18:33:33|3.2262
18:33:35|3.2217
18:33:35|3.228
18:33:37|3.2274
18:33:38|3.2285
18:33:39|3.226
18:33:40|3.2254
18:33:42|3.2262
18:33:42|3.2255
18:33:44|3.2276
18:33:44|3.2276
18:33:46|3.2274
18:33:47|3.2274
18:33:47|3.2273
18:33:48|3.228
18:33:49|3.2278
18:33:50|3.2246
18:33:51|3.2207
18:33:52|3.2194
18:33:54|3.2179
18:33:55|3.2195
18:33:56|3.217
18:33:57|3.217
18:33:58|3.2181
18:33:59|3.2196
18:34:00|3.2213
18:34:02|3.221
18:34:03|3.2196
18:34:04|3.2202
18:34:05|3.2191
18:34:06|3.2189
18:34:07|3.2146
18:34:09|3.2166
18:34:09|3.2166
18:34:11|3.216
18:34:12|3.216
18:34:13|3.2151
18:34:14|3.2187
18:34:15|3.2185
18:34:16|3.22
18:34:17|3.2216
18:34:17|3.2211
18:34:19|3.2169
18:34:20|3.2166
18:34:21|3.2166
18:34:22|3.217
18:34:23|3.2169
18:34:23|3.2169
18:34:25|3.2169
18:34:26|3.2182
18:34:27|3.2166
18:34:28|3.2173
18:34:29|3.2166
18:34:30|3.216
18:34:30|3.2157
18:34:32|3.2138
18:34:32|3.212
18:34:34|3.2099
18:34:35|3.2067
18:34:36|3.2071
18:34:37|3.2071
18:34:38|3.2079
18:34:38|3.2104
18:34:40|3.213
18:34:41|3.2148
18:34:41|3.2167
18:34:43|3.2155
18:34:44|3.2129
18:34:45|3.213
18:34:46|3.2139
18:34:47|3.2139
18:34:48|3.2113
18:34:49|3.2113
18:34:50|3.2109
18:34:51|3.2109
18:34:52|3.2104
18:34:53|3.2104
18:34:54|3.2098
18:34:55|3.2104
18:34:56|3.2098
18:34:58|3.2105
18:34:59|3.208
18:35:00|3.208
18:35:01|3.208
18:35:02|3.208
18:35:03|3.208
18:35:04|3.208
18:35:05|3.2099
18:35:06|3.2098
18:35:08|3.2098
18:35:09|3.2079
18:35:11|3.2079
18:35:11|3.208
18:35:13|3.208
18:35:14|3.2089
18:35:14|3.2089
18:35:16|3.208
18:35:17|3.2089
18:35:18|3.2089
18:35:19|3.208
18:35:20|3.2085
18:35:21|3.207
18:35:21|3.2069
18:35:23|3.2063
18:35:24|3.2048
18:35:25|3.2025
18:35:26|3.202
18:35:27|3.1914
18:35:28|3.1903
18:35:28|3.1959
18:35:29|3.1972
18:35:31|3.197
18:35:32|3.193
18:35:32|3.1918
18:35:34|3.1905
18:35:34|3.1853
18:35:36|3.1836
18:35:37|3.1827
18:35:39|3.178
18:35:39|3.1742
18:35:40|3.1667
18:35:41|3.1717
18:35:42|3.1758
18:35:43|3.1804
18:35:44|3.1778
18:35:45|3.1782
18:35:46|3.1769
18:35:47|3.176
18:35:48|3.1781
18:35:49|3.1814
18:35:50|3.1769
18:35:51|3.1772
18:35:52|3.1789
18:35:54|3.1821
18:35:56|3.1848
18:35:57|3.1869
18:35:57|3.1914
18:35:58|3.19
18:36:00|3.1899
18:36:00|3.1901
18:36:03|3.1911
18:36:03|3.1905
18:36:04|3.1864
18:36:05|3.185
18:36:06|3.1841
18:36:07|3.1815
18:36:08|3.1789
18:36:09|3.1788
18:36:10|3.1788
18:36:11|3.1785
18:36:12|3.185
18:36:13|3.1843
18:36:14|3.184
18:36:15|3.184
18:36:16|3.1864
18:36:17|3.1869
18:36:18|3.1855
18:36:19|3.1855
18:36:20|3.1836
18:36:21|3.1854
18:36:22|3.1854
18:36:23|3.1854
18:36:24|3.1834
18:36:25|3.184
18:36:26|3.184
18:36:27|3.1882
18:36:29|3.1883
18:36:30|3.1875
18:36:31|3.1899
18:36:32|3.1905
18:36:33|3.1946
18:36:34|3.1931
18:36:35|3.1934
18:36:35|3.1949
18:36:37|3.1934
18:36:38|3.1934
18:36:39|3.1931
18:36:39|3.1941
18:36:41|3.1949
18:36:42|3.1952
18:36:43|3.1998
18:36:43|3.1998
18:36:45|3.1998
18:36:45|3.1994
18:36:46|3.2
18:36:47|3.2025
18:36:48|3.2045
18:36:50|3.2027
18:36:51|3.2027
18:36:52|3.2044
18:36:53|3.2067
18:36:54|3.2021
18:36:55|3.2053
18:36:57|3.207
18:36:58|3.2062
18:36:58|3.2076
18:37:00|3.2086
18:37:01|3.212
18:37:03|3.211
18:37:03|3.211
18:37:04|3.2119
18:37:05|3.2095
18:37:07|3.2113
18:37:07|3.2102
18:37:09|3.2106
18:37:10|3.21
18:37:11|3.2122
18:37:12|3.2113
18:37:13|3.2114
18:37:14|3.2154
18:37:15|3.2154
18:37:15|3.213
18:37:16|3.2129
18:37:19|3.2115
18:37:19|3.212
18:37:20|3.2119
18:37:21|3.212
18:37:22|3.2113
18:37:23|3.2121
18:37:24|3.212
18:37:25|3.2113
18:37:26|3.2101
18:37:27|3.2089
18:37:28|3.2037
18:37:29|3.2057
18:37:30|3.2039
18:37:31|3.2023
18:37:32|3.2001
18:37:33|3.2
18:37:34|3.1998
18:37:35|3.202
18:37:36|3.2003
18:37:37|3.1995
18:37:38|3.1993
18:37:39|3.1988
18:37:40|3.2031
18:37:41|3.1996
18:37:42|3.2049
18:37:43|3.2052
18:37:44|3.2057
18:37:45|3.2071
18:37:46|3.2071
18:37:47|3.209
18:37:48|3.2072
18:37:49|3.2085
18:37:50|3.2068
18:37:51|3.2071
18:37:52|3.2052
18:37:53|3.203
18:37:54|3.202
18:37:55|3.2008
18:37:56|3.201
18:37:57|3.2002
18:37:59|3.202
18:38:00|3.202
18:38:02|3.2038
18:38:02|3.2021
18:38:04|3.2031
18:38:06|3.202
18:38:06|3.2016
18:38:07|3.2018
18:38:08|3.2012
18:38:09|3.2016
18:38:10|3.2016
18:38:12|3.2007
18:38:13|3.2004
18:38:14|3.2008
18:38:15|3.2021
18:38:16|3.2016
18:38:17|3.2016
18:38:18|3.2007
18:38:19|3.2015
18:38:20|3.2014
18:38:20|3.2015
18:38:21|3.2016
18:38:23|3.2016
18:38:23|3.2002
18:38:25|3.2002
18:38:26|3.2002
18:38:27|3.2002
18:38:28|3.1998
18:38:28|3.2002
18:38:30|3.2002
18:38:32|3.2012
18:38:32|3.2011
18:38:33|3.2022
18:38:34|3.2027
18:38:35|3.2024
18:38:36|3.203
18:38:37|3.2045
18:38:38|3.2045
18:38:39|3.2079
18:38:40|3.2079
18:38:41|3.2092
18:38:42|3.2083
18:38:43|3.2096
18:38:44|3.2061
18:38:45|3.2091
18:38:46|3.2062
18:38:47|3.2051
18:38:49|3.2045
18:38:49|3.2045
18:38:51|3.2045
18:38:52|3.2046
18:38:53|3.2021
18:38:53|3.2021
18:38:55|3.2022
18:38:56|3.203
18:38:56|3.205
18:38:58|3.2029
18:38:59|3.2022
18:39:00|3.2053
18:39:01|3.2053
18:39:03|3.2053
18:39:03|3.2045
18:39:04|3.207
18:39:05|3.2063
18:39:06|3.2076
18:39:07|3.2064
18:39:08|3.2083
18:39:09|3.208
18:39:10|3.2082
18:39:12|3.2088
18:39:13|3.209
18:39:14|3.209
18:39:14|3.209
18:39:16|3.209
18:39:17|3.209
18:39:17|3.209
18:39:19|3.2088
18:39:19|3.2092
18:39:20|3.2092
18:39:22|3.2099
18:39:23|3.2085
18:39:24|3.2085
18:39:25|3.2085
18:39:26|3.2092
18:39:27|3.2092
18:39:29|3.2116
18:39:29|3.2118
18:39:30|3.2099
18:39:31|3.2092
18:39:32|3.2092
18:39:33|3.209
18:39:34|3.209
18:39:35|3.209
18:39:36|3.2102
18:39:37|3.2117
18:39:38|3.2126
18:39:39|3.2128
18:39:40|3.2124
18:39:41|3.215
18:39:42|3.218
18:39:43|3.2206
18:39:44|3.2203
18:39:45|3.2206
18:39:46|3.2214
18:39:47|3.2205
18:39:48|3.2223
18:39:49|3.2207
18:39:50|3.2228
18:39:51|3.2221
18:39:52|3.2228
18:39:53|3.2229
18:39:54|3.2238
18:39:56|3.2244
18:39:56|3.2228
18:39:57|3.2222
18:39:58|3.2236
18:40:00|3.2238
18:40:02|3.2232
18:40:03|3.2249
18:40:04|3.2238
18:40:05|3.2238
18:40:07|3.224
18:40:07|3.2248
18:40:08|3.2235
18:40:10|3.2242
18:40:12|3.2271
18:40:12|3.2269
18:40:13|3.2266
18:40:14|3.2263
18:40:15|3.2258
18:40:16|3.2251
18:40:17|3.2255
18:40:19|3.2247
18:40:20|3.2264
18:40:21|3.2256
18:40:21|3.2263
18:40:23|3.2251
18:40:24|3.2264
18:40:25|3.226
18:40:26|3.2255
18:40:27|3.2264
18:40:28|3.2321
18:40:29|3.2307
18:40:30|3.232
18:40:30|3.2307
18:40:32|3.2337
18:40:33|3.2327
18:40:33|3.2333
18:40:34|3.2333
18:40:36|3.2336
18:40:36|3.2328
18:40:38|3.2328
18:40:38|3.235
18:40:39|3.234
18:40:41|3.2364
18:40:41|3.2366
18:40:43|3.239
18:40:44|3.239
18:40:45|3.2405
18:40:46|3.2386
18:40:47|3.2386
18:40:47|3.2386
18:40:49|3.2375
18:40:49|3.241
18:40:51|3.2408
18:40:52|3.242
18:40:52|3.2421
18:40:54|3.239
18:40:54|3.2387
18:40:55|3.2398
18:40:58|3.2362
18:40:58|3.2372
18:41:00|3.2391
18:41:02|3.239
18:41:03|3.239
18:41:04|3.2404
18:41:05|3.238
18:41:06|3.2398
18:41:07|3.2376
18:41:08|3.239
18:41:09|3.2365
18:41:11|3.2387
18:41:12|3.2418
18:41:13|3.2423
18:41:15|3.2478
18:41:15|3.2463
18:41:16|3.2464
18:41:17|3.2492
18:41:18|3.2507
18:41:19|3.256
18:41:20|3.2549
18:41:21|3.254
18:41:22|3.2558
18:41:23|3.2568
18:41:24|3.2596
18:41:25|3.258
18:41:26|3.2525
18:41:27|3.2536
18:41:28|3.2477
18:41:29|3.2485
18:41:30|3.2474
18:41:31|3.2448
18:41:32|3.2446
18:41:33|3.246
18:41:34|3.246
18:41:35|3.2446
18:41:37|3.2446
18:41:37|3.2436
18:41:39|3.2438
18:41:40|3.2412
18:41:41|3.2431
18:41:41|3.2414
18:41:43|3.2408
18:41:43|3.2419
18:41:45|3.2477
18:41:45|3.2431
18:41:47|3.2448
18:41:48|3.2444
18:41:49|3.2431
18:41:50|3.2474
18:41:51|3.2484
18:41:52|3.2476
18:41:53|3.2468
18:41:54|3.2468
18:41:55|3.2461
18:41:55|3.2467
18:41:57|3.2467
18:41:58|3.2447
18:41:59|3.2468
18:42:00|3.2465
18:42:00|3.2403
18:42:03|3.2458
18:42:04|3.2431
18:42:06|3.2433
18:42:06|3.2416
18:42:07|3.2423
18:42:08|3.2436
18:42:09|3.2437
18:42:11|3.2447
18:42:12|3.245
18:42:13|3.245
18:42:15|3.2447
18:42:15|3.2433
18:42:16|3.2434
18:42:17|3.2443
18:42:18|3.2434
18:42:19|3.2429
18:42:20|3.239
18:42:21|3.2387
18:42:22|3.24
18:42:23|3.2386
18:42:24|3.2385
18:42:25|3.2444
18:42:26|3.2417
18:42:27|3.2425
18:42:28|3.2435
18:42:29|3.2433
18:42:30|3.2438
18:42:31|3.2445
18:42:32|3.2429
18:42:33|3.2433
18:42:35|3.2418
18:42:35|3.2421
18:42:37|3.24
18:42:38|3.2395
18:42:39|3.2389
18:42:39|3.241
18:42:41|3.2377
18:42:42|3.2406
18:42:43|3.2391
18:42:44|3.236
18:42:44|3.236
18:42:45|3.238
18:42:46|3.2387
18:42:48|3.2384
18:42:48|3.2382
18:42:50|3.2368
18:42:51|3.2368
18:42:52|3.2387
18:42:53|3.2388
18:42:54|3.2417
18:42:54|3.2383
18:42:56|3.2411
18:42:57|3.237
18:42:57|3.239
18:42:59|3.2389
18:43:00|3.2395
18:43:01|3.2393
18:43:03|3.2393
18:43:03|3.2424
18:43:05|3.2406
18:43:06|3.2409
18:43:07|3.2394
18:43:09|3.2424
18:43:09|3.2409
18:43:11|3.2402
18:43:12|3.2409
18:43:12|3.2409
18:43:14|3.2403
18:43:15|3.2409
18:43:16|3.2408
18:43:18|3.2429
18:43:18|3.245
18:43:20|3.246
18:43:21|3.2481
18:43:22|3.2482
18:43:23|3.247
18:43:24|3.2481
18:43:25|3.2482
18:43:27|3.2493
18:43:27|3.2498
18:43:28|3.25
18:43:29|3.2508
18:43:30|3.2509
18:43:31|3.2548
18:43:32|3.2573
18:43:33|3.26
18:43:34|3.26
18:43:35|3.255
18:43:36|3.2554
18:43:37|3.2599
18:43:38|3.2528
18:43:39|3.2516
18:43:40|3.2527
18:43:41|3.2542
18:43:42|3.2539
18:43:44|3.2526
18:43:45|3.2554
18:43:46|3.2532
18:43:47|3.2532
18:43:48|3.2531
18:43:49|3.252
18:43:50|3.2531
18:43:51|3.2537
18:43:52|3.252
18:43:53|3.2499
18:43:54|3.2472
18:43:55|3.2494
18:43:56|3.2499
18:43:57|3.2461
18:43:58|3.2467
18:43:59|3.2461
18:44:00|3.251
18:44:01|3.2503
18:44:02|3.2497
18:44:04|3.2462
18:44:04|3.25
18:44:06|3.2464
18:44:07|3.2485
18:44:08|3.2482
18:44:09|3.2464
18:44:10|3.2509
18:44:11|3.2487
18:44:12|3.25
18:44:13|3.2527
18:44:14|3.2525
18:44:15|3.2547
18:44:16|3.2565
18:44:17|3.2563
18:44:18|3.256
18:44:19|3.2569
18:44:20|3.2565
18:44:21|3.2566
18:44:22|3.2553
18:44:23|3.2523
18:44:24|3.2541
18:44:25|3.2521
18:44:26|3.2526
18:44:27|3.255
18:44:28|3.2535
18:44:29|3.2518
18:44:30|3.2505
18:44:31|3.252
18:44:32|3.252
18:44:33|3.2508
18:44:34|3.2505
18:44:35|3.2499
18:44:36|3.253
18:44:37|3.2521
18:44:38|3.2549
18:44:39|3.2506
18:44:40|3.249
18:44:41|3.2506
18:44:42|3.2464
18:44:43|3.2466
18:44:44|3.2501
18:44:45|3.2466
18:44:46|3.2501
18:44:47|3.2503
18:44:48|3.2505
18:44:49|3.2518
18:44:50|3.2507
18:44:51|3.2497
18:44:52|3.2492
18:44:53|3.2505
18:44:54|3.2485
18:44:55|3.2462
18:44:56|3.2479
18:44:57|3.255
18:44:59|3.2534
18:44:59|3.2518
18:45:00|3.2519
18:45:01|3.25
18:45:02|3.2493
18:45:04|3.2527
18:45:06|3.2546
18:45:07|3.2532
18:45:09|3.2524
18:45:10|3.2498
18:45:10|3.2505
18:45:12|3.2511
18:45:13|3.2502
18:45:15|3.2459
18:45:15|3.245
18:45:16|3.2423
18:45:17|3.2488
18:45:19|3.2463
18:45:19|3.2465
18:45:20|3.2456
18:45:21|3.2438
18:45:22|3.2432
18:45:24|3.2403
18:45:25|3.24
18:45:26|3.24
18:45:27|3.2452
18:45:28|3.2444
18:45:29|3.2444
18:45:30|3.2461
18:45:31|3.2467
18:45:32|3.2449
18:45:33|3.2417
18:45:34|3.2401
18:45:35|3.2405
18:45:36|3.2387
18:45:37|3.2387
18:45:38|3.2387
18:45:39|3.2384
18:45:40|3.2391
18:45:41|3.2385
18:45:42|3.2385
18:45:43|3.2383
18:45:44|3.2381
18:45:45|3.2384
18:45:46|3.2381
18:45:47|3.2419
18:45:48|3.2385
18:45:49|3.2396
18:45:50|3.2407
18:45:51|3.2387
18:45:52|3.2447
18:45:53|3.24
18:45:54|3.2403
18:45:55|3.24
18:45:56|3.2402
18:45:57|3.2386
18:45:58|3.2363
18:45:59|3.2374
18:46:00|3.2399
18:46:01|3.2403
18:46:02|3.2389
18:46:03|3.2389
18:46:04|3.2391
18:46:05|3.2385
18:46:06|3.2361
18:46:08|3.2375
18:46:08|3.2379
18:46:10|3.2351
18:46:12|3.234
18:46:12|3.2337
18:46:13|3.2333
18:46:14|3.2345
18:46:16|3.2319
18:46:18|3.232
18:46:18|3.2297
18:46:19|3.2284
18:46:20|3.2284
18:46:21|3.2319
18:46:22|3.232
18:46:23|3.2346
18:46:24|3.2393
18:46:25|3.2339
18:46:26|3.2324
18:46:27|3.2324
18:46:28|3.231
18:46:29|3.2307
18:46:30|3.2286
18:46:31|3.226
18:46:32|3.2265
18:46:33|3.2265
18:46:34|3.226
18:46:35|3.2259
18:46:36|3.226
18:46:37|3.2222
18:46:38|3.2228
18:46:39|3.2174
18:46:40|3.2217
18:46:41|3.2198
18:46:42|3.224
18:46:43|3.2254
18:46:45|3.224
18:46:45|3.2236
18:46:47|3.2215
18:46:48|3.2208
18:46:48|3.2211
18:46:50|3.219
18:46:51|3.2205
18:46:52|3.216
18:46:53|3.22
18:46:54|3.2182
18:46:55|3.2192
18:46:56|3.2202
18:46:57|3.2232
18:46:57|3.221
18:46:59|3.2213
18:46:59|3.2232
18:47:01|3.2221
18:47:02|3.2209
18:47:03|3.22
18:47:04|3.2188
18:47:05|3.2163
18:47:07|3.2161
18:47:07|3.2167
18:47:08|3.2154
18:47:09|3.2165
18:47:10|3.2154
18:47:11|3.2153
18:47:12|3.2169
18:47:13|3.2162
18:47:14|3.2161
18:47:16|3.2169
18:47:17|3.2144
18:47:18|3.2189
18:47:19|3.2171
18:47:20|3.2174
18:47:21|3.2191
18:47:23|3.2181
18:47:24|3.2164
18:47:24|3.2168
18:47:25|3.2212
18:47:26|3.2145
18:47:28|3.2175
18:47:29|3.2146
18:47:30|3.2208
18:47:30|3.2184
18:47:31|3.2185
18:47:33|3.2128
18:47:34|3.2144
18:47:35|3.2152
18:47:36|3.2147
18:47:37|3.2136
18:47:38|3.2173
18:47:39|3.2132
18:47:40|3.2184
18:47:41|3.22
18:47:42|3.2184
18:47:43|3.2184
18:47:44|3.2208
18:47:45|3.2208
18:47:46|3.2184
18:47:47|3.2181
18:47:48|3.2181
18:47:49|3.2167
18:47:50|3.2139
18:47:51|3.216
18:47:52|3.216
18:47:53|3.216
18:47:54|3.218
18:47:55|3.216
18:47:56|3.218
18:47:57|3.219
18:47:58|3.2171
18:47:59|3.2145
18:48:00|3.2164
18:48:01|3.2167
18:48:02|3.2152
18:48:03|3.2159
18:48:04|3.2173
18:48:05|3.2184
18:48:06|3.218
18:48:08|3.2137
18:48:08|3.2137
18:48:10|3.2127
18:48:11|3.2142
18:48:12|3.213
18:48:13|3.2126
18:48:15|3.2137
18:48:16|3.2128
18:48:17|3.2129
18:48:18|3.2129
18:48:19|3.213
18:48:21|3.2116
18:48:22|3.2103
18:48:23|3.2127
18:48:24|3.2128
18:48:25|3.211
18:48:26|3.211
18:48:27|3.2119
18:48:28|3.2179
18:48:29|3.2169
18:48:30|3.2172
18:48:31|3.2179
18:48:32|3.218
18:48:33|3.218
18:48:34|3.2168
18:48:35|3.2172
18:48:36|3.2172
18:48:37|3.2188
18:48:38|3.2188
18:48:39|3.2189
18:48:40|3.2178
18:48:41|3.2178
18:48:42|3.2178
18:48:43|3.2178
18:48:44|3.2196
18:48:45|3.2181
18:48:46|3.2185
18:48:47|3.2185
18:48:48|3.2178
18:48:49|3.2178
18:48:50|3.2181
18:48:51|3.2181
18:48:52|3.2185
18:48:53|3.2177
18:48:54|3.2185
18:48:55|3.22
18:48:56|3.22
18:48:57|3.2233
18:48:58|3.2253
18:48:59|3.2223
18:49:00|3.2234
18:49:01|3.2241
18:49:02|3.2272
18:49:03|3.2247
18:49:04|3.2218
18:49:05|3.2237
18:49:06|3.224
18:49:07|3.2239
18:49:09|3.2234
18:49:10|3.223
18:49:11|3.2205
18:49:12|3.2197
18:49:13|3.2172
18:49:15|3.2162
18:49:16|3.2172
18:49:16|3.2206
18:49:17|3.2221
18:49:18|3.2216
18:49:20|3.2216
18:49:21|3.2216
18:49:21|3.2216
18:49:23|3.2216
18:49:23|3.2216
18:49:25|3.221
18:49:25|3.217
18:49:26|3.2201
18:49:27|3.2176
18:49:28|3.217
18:49:29|3.217
18:49:31|3.2171
18:49:32|3.218
18:49:32|3.2189
18:49:34|3.2176
18:49:35|3.2178
18:49:36|3.2171
18:49:38|3.2201
18:49:39|3.2192
18:49:39|3.2203
18:49:40|3.218
18:49:41|3.2194
18:49:42|3.2194
18:49:43|3.2163
18:49:44|3.2169
18:49:46|3.2186
18:49:47|3.2169
18:49:47|3.2165
18:49:48|3.2165
18:49:50|3.2168
18:49:50|3.2165
18:49:52|3.2165
18:49:53|3.2174
18:49:54|3.215
18:49:54|3.2153
18:49:56|3.2171
18:49:56|3.216
18:49:58|3.2157
18:49:58|3.2163
18:50:00|3.2153
18:50:01|3.2153
18:50:02|3.2129
18:50:03|3.2134
18:50:03|3.2138
18:50:05|3.2156
18:50:06|3.2159
18:50:07|3.2131
18:50:08|3.2179
18:50:10|3.2176
18:50:11|3.2176
18:50:13|3.2176
18:50:13|3.2186
18:50:15|3.2176
18:50:17|3.2176
18:50:17|3.2176
18:50:19|3.218
18:50:21|3.2198
18:50:22|3.2196
18:50:23|3.2203
18:50:24|3.2214
18:50:25|3.2214
18:50:27|3.2204
18:50:27|3.22
18:50:28|3.2185
18:50:29|3.2185
18:50:30|3.2186
18:50:31|3.2191
18:50:32|3.2191
18:50:34|3.2191
18:50:34|3.2197
18:50:35|3.2177
18:50:37|3.2176
18:50:38|3.2188
18:50:39|3.2212
18:50:40|3.2211
18:50:41|3.2198
18:50:42|3.2199
18:50:43|3.2193
18:50:44|3.2193
18:50:45|3.2193
18:50:46|3.2193
18:50:47|3.2193
18:50:48|3.2193
18:50:49|3.2168
18:50:50|3.2156
18:50:51|3.2144
18:50:52|3.2178
18:50:53|3.2172
18:50:54|3.2156
18:50:55|3.2165
18:50:56|3.2165
18:50:57|3.2178
18:50:58|3.2185
18:50:59|3.2193
18:51:00|3.2183
18:51:02|3.2178
18:51:03|3.2161
18:51:04|3.2196
18:51:05|3.2196
18:51:06|3.2185
18:51:08|3.2223
18:51:08|3.2226
18:51:10|3.2234
18:51:12|3.2261
18:51:13|3.2254
18:51:15|3.2237
18:51:16|3.2237
18:51:17|3.226
18:51:18|3.226
18:51:20|3.2232
18:51:21|3.2232
18:51:22|3.2227
18:51:23|3.2227
18:51:24|3.2209
18:51:25|3.2219
18:51:27|3.22
18:51:27|3.2226
18:51:29|3.2221
18:51:29|3.2253
18:51:30|3.2238
18:51:31|3.226
18:51:32|3.2243
18:51:33|3.2241
18:51:34|3.2241
18:51:36|3.2232
18:51:37|3.2233
18:51:37|3.224
18:51:39|3.225
18:51:39|3.2266
18:51:40|3.2254
18:51:41|3.2254
18:51:42|3.2254
18:51:44|3.2254
18:51:44|3.2245
18:51:45|3.2265
18:51:47|3.2265
18:51:47|3.2264
18:51:49|3.2259
18:51:49|3.226
18:51:51|3.226
18:51:51|3.226
18:51:53|3.227
18:51:53|3.227
18:51:55|3.227
18:51:55|3.227
18:51:56|3.2266
18:51:57|3.2268
18:51:59|3.2272
18:52:00|3.228
18:52:00|3.228
18:52:01|3.2314
18:52:03|3.2309
18:52:04|3.2301
18:52:05|3.2282
18:52:05|3.227
18:52:06|3.2291
18:52:07|3.2291
18:52:08|3.2233
18:52:10|3.2233
18:52:11|3.2258
18:52:11|3.2232
18:52:12|3.2237
18:52:13|3.2235
18:52:15|3.2241
18:52:15|3.2232
18:52:17|3.2237
18:52:17|3.2242
18:52:18|3.2249
18:52:19|3.2257
18:52:21|3.2243
18:52:22|3.2241
18:52:23|3.2225
18:52:24|3.2236
18:52:25|3.2308
18:52:26|3.2299
18:52:28|3.2273
18:52:29|3.2281
18:52:30|3.2281
18:52:31|3.2281
18:52:31|3.2281
18:52:33|3.2321
18:52:34|3.2329
18:52:35|3.2384
18:52:36|3.2375
18:52:37|3.2393
18:52:39|3.2395
18:52:40|3.2408
18:52:41|3.2387
18:52:42|3.2382
18:52:42|3.2363
18:52:43|3.2359
18:52:45|3.2367
18:52:46|3.2341
18:52:47|3.2339
18:52:48|3.2375
18:52:48|3.2359
18:52:50|3.2355
18:52:51|3.2357
18:52:52|3.2344
18:52:53|3.2348
18:52:54|3.2341
18:52:54|3.2368
18:52:56|3.235
18:52:56|3.2344
18:52:58|3.2341
18:52:59|3.2341
18:52:59|3.2341
18:53:01|3.2347
18:53:02|3.2341
18:53:02|3.2363
18:53:04|3.2344
18:53:04|3.234
18:53:06|3.2346
18:53:07|3.2321
18:53:08|3.2347
18:53:09|3.2347
18:53:10|3.235
18:53:11|3.2367
18:53:12|3.2353
18:53:13|3.2353
18:53:14|3.2347
18:53:15|3.2347
18:53:16|3.2355
18:53:17|3.2354
18:53:18|3.2354
18:53:19|3.2355
18:53:20|3.2359
18:53:21|3.2359
18:53:22|3.2359
18:53:23|3.2359
18:53:24|3.2359
18:53:25|3.2347
18:53:26|3.235
18:53:27|3.2363
18:53:28|3.2363
18:53:29|3.235
18:53:30|3.235
18:53:31|3.2382
18:53:32|3.2383
18:53:33|3.2384
18:53:34|3.2384
18:53:36|3.2415
18:53:37|3.2451
18:53:38|3.2421
18:53:38|3.2423
18:53:40|3.2406
18:53:41|3.2462
18:53:42|3.243
18:53:43|3.244
18:53:44|3.2458
18:53:45|3.245
18:53:46|3.2453
18:53:46|3.2429
18:53:47|3.2422
18:53:48|3.2428
18:53:50|3.245
18:53:51|3.2459
18:53:52|3.245
18:53:53|3.2471
18:53:54|3.2489
18:53:55|3.2472
18:53:56|3.2471
18:53:56|3.2475
18:53:58|3.2481
18:53:59|3.2472
18:53:59|3.2472
18:54:00|3.2458
18:54:01|3.246
18:54:02|3.2488
18:54:04|3.2488
18:54:04|3.2455
18:54:06|3.2469
18:54:07|3.2467
18:54:08|3.2467
18:54:09|3.2472
18:54:10|3.2475
18:54:11|3.25
18:54:12|3.2507
18:54:13|3.2502
18:54:15|3.2498
18:54:16|3.2492
18:54:18|3.2488
18:54:19|3.2439
18:54:20|3.2439
18:54:21|3.2437
18:54:22|3.2455
18:54:23|3.245
18:54:24|3.2468
18:54:25|3.2479
18:54:26|3.2479
18:54:27|3.2468
18:54:29|3.245
18:54:30|3.245
18:54:31|3.2461
18:54:33|3.2469
18:54:33|3.2469
18:54:34|3.2498
18:54:35|3.2498
18:54:36|3.2483
18:54:37|3.2465
18:54:38|3.2465
18:54:40|3.2479
18:54:41|3.2478
18:54:42|3.2499
18:54:43|3.25
18:54:44|3.2542
18:54:45|3.255
18:54:47|3.254
18:54:47|3.2541
18:54:48|3.2585
18:54:49|3.2562
18:54:50|3.2566
18:54:51|3.2558
18:54:53|3.2572
18:54:54|3.2566
18:54:55|3.2556
18:54:56|3.2492
18:54:56|3.2546
18:54:57|3.2536
18:54:59|3.2529
18:54:59|3.2541
18:55:00|3.2529
18:55:02|3.2519
18:55:03|3.2526
18:55:04|3.2529
18:55:05|3.2523
18:55:06|3.25
18:55:07|3.2501
18:55:08|3.25
18:55:08|3.25
18:55:10|3.2507
18:55:11|3.249
18:55:12|3.2452
18:55:13|3.2398
18:55:15|3.2436
18:55:16|3.2482
18:55:17|3.2512
18:55:18|3.2498
18:55:20|3.2488
18:55:21|3.2484
18:55:23|3.25
18:55:24|3.2519
18:55:25|3.2529
18:55:25|3.2542
18:55:27|3.2519
18:55:28|3.2528
18:55:29|3.2492
18:55:30|3.2451
18:55:31|3.2451
18:55:32|3.2446
18:55:33|3.2434
18:55:34|3.2475
18:55:35|3.2466
18:55:36|3.2446
18:55:37|3.2446
18:55:38|3.2452
18:55:39|3.2462
18:55:41|3.2493
18:55:42|3.2493
18:55:43|3.2493
18:55:44|3.2493
18:55:45|3.2493
18:55:46|3.249
18:55:47|3.2472
18:55:47|3.2459
18:55:49|3.2466
18:55:50|3.2474
18:55:51|3.2461
18:55:52|3.2461
18:55:53|3.2451
18:55:54|3.2467
18:55:55|3.2474
18:55:56|3.2452
18:55:57|3.2478
18:55:58|3.2484
18:55:59|3.2474
18:56:00|3.2467
18:56:01|3.2489
18:56:02|3.2473
18:56:03|3.2478
18:56:05|3.2489
18:56:05|3.2471
18:56:07|3.2488
18:56:07|3.2488
18:56:08|3.2486
18:56:09|3.2474
18:56:10|3.247
18:56:12|3.2432
18:56:13|3.2372
18:56:13|3.2372
18:56:16|3.2444
18:56:16|3.2444
18:56:17|3.2474
18:56:19|3.248
18:56:21|3.248
18:56:21|3.2474
18:56:22|3.2474
18:56:23|3.2475
18:56:24|3.2476
18:56:26|3.2463
18:56:28|3.2475
18:56:28|3.2474
18:56:29|3.2473
18:56:30|3.2444
18:56:31|3.2432
18:56:32|3.2432
18:56:33|3.2439
18:56:34|3.2469
18:56:35|3.2469
18:56:36|3.2469
18:56:38|3.244
18:56:39|3.2445
18:56:40|3.2445
18:56:41|3.2467
18:56:42|3.2449
18:56:43|3.2445
18:56:44|3.2445
18:56:45|3.2462
18:56:46|3.2468
18:56:47|3.2451
18:56:48|3.2443
18:56:49|3.2445
18:56:50|3.2445
18:56:51|3.2456
18:56:52|3.245
18:56:53|3.245
18:56:54|3.2445
18:56:55|3.2445
18:56:56|3.246
18:56:57|3.2473
18:56:58|3.2503
18:56:59|3.2494
18:57:00|3.2491
18:57:01|3.2499
18:57:02|3.2499
18:57:03|3.2508
18:57:04|3.2505
18:57:05|3.2493
18:57:07|3.2496
18:57:07|3.2484
18:57:09|3.2492
18:57:10|3.2492
18:57:11|3.25
18:57:12|3.2508
18:57:13|3.2515
18:57:14|3.2499
18:57:15|3.2492
18:57:17|3.2515
18:57:17|3.2515
18:57:19|3.2492
18:57:20|3.2496
18:57:21|3.2495
18:57:22|3.2513
18:57:23|3.2492
18:57:25|3.2492
18:57:25|3.2492
18:57:26|3.2416
18:57:27|3.2438
18:57:28|3.2432
18:57:30|3.241
18:57:31|3.2414
18:57:32|3.2431
18:57:33|3.2411
18:57:34|3.2401
18:57:35|3.2421
18:57:36|3.2427
18:57:37|3.2425
18:57:38|3.2424
18:57:39|3.2426
18:57:40|3.2426
18:57:41|3.2424
18:57:42|3.2428
18:57:43|3.2414
18:57:44|3.2423
18:57:45|3.2428
18:57:46|3.2417
18:57:48|3.2471
18:57:48|3.245
18:57:50|3.244
18:57:52|3.2449
18:57:52|3.2449
18:57:53|3.2449
18:57:55|3.2457
18:57:56|3.2456
18:57:57|3.2457
18:57:58|3.2467
18:57:59|3.2467
18:58:00|3.2438
18:58:01|3.2449
18:58:02|3.2443
18:58:03|3.2441
18:58:04|3.2437
18:58:05|3.2438
18:58:06|3.2438
18:58:07|3.2426
18:58:08|3.2426
18:58:09|3.2411
18:58:10|3.2404
18:58:11|3.24
18:58:12|3.2374
18:58:13|3.2397
18:58:14|3.24
18:58:15|3.2429
18:58:16|3.2408
18:58:17|3.2416
18:58:18|3.2446
18:58:19|3.2418
18:58:20|3.2412
18:58:21|3.2407
18:58:22|3.2439
18:58:24|3.2427
18:58:25|3.2424
18:58:26|3.2436
18:58:27|3.2436
18:58:28|3.243
18:58:30|3.2436
18:58:30|3.2427
18:58:32|3.2427
18:58:33|3.2461
18:58:34|3.2455
18:58:35|3.2446
18:58:36|3.2441
18:58:36|3.2437
18:58:37|3.2453
18:58:39|3.2453
18:58:39|3.246
18:58:40|3.246
18:58:42|3.2433
18:58:43|3.2464
18:58:43|3.2471
18:58:45|3.2483
18:58:46|3.2492
18:58:47|3.2492
18:58:48|3.2503
18:58:49|3.2511
18:58:51|3.251
18:58:51|3.2513
18:58:52|3.2513
18:58:53|3.2516
18:58:54|3.2516
18:58:55|3.2533
18:58:56|3.2547
18:58:57|3.2556
18:58:58|3.2557
18:58:59|3.2571
18:59:01|3.258
18:59:01|3.259
18:59:03|3.2587
18:59:04|3.2586
18:59:05|3.2588
18:59:06|3.2578
18:59:06|3.2569
18:59:08|3.2576
18:59:09|3.2576
18:59:09|3.2545
18:59:10|3.2552
18:59:12|3.2569
18:59:12|3.2569
18:59:13|3.255
18:59:15|3.2544
18:59:15|3.2533
18:59:16|3.2527
18:59:17|3.25
18:59:19|3.25
18:59:20|3.2509
18:59:21|3.2508
18:59:23|3.2514
18:59:24|3.2541
18:59:26|3.2565
18:59:26|3.255
18:59:28|3.2533
18:59:28|3.2534
18:59:30|3.2509
18:59:30|3.2541
18:59:31|3.2534
18:59:33|3.2546
18:59:33|3.2541
18:59:34|3.2541
18:59:35|3.2562
18:59:37|3.2545
18:59:38|3.2545
18:59:40|3.254
18:59:40|3.2542
18:59:41|3.2532
18:59:42|3.2533
18:59:44|3.2523
18:59:44|3.2521
18:59:46|3.2533
18:59:47|3.2533
18:59:47|3.2533
18:59:49|3.2523
18:59:50|3.253
18:59:51|3.2527
18:59:52|3.2524
18:59:53|3.2509
18:59:54|3.2493
18:59:55|3.2493
18:59:56|3.2509
18:59:57|3.25
18:59:58|3.25
18:59:59|3.2494
19:00:00|3.25
19:00:01|3.2503
19:00:02|3.2498
19:00:03|3.25
19:00:04|3.2488
19:00:05|3.2488
19:00:06|3.25
19:00:07|3.2484
19:00:08|3.2479
19:00:09|3.2501
19:00:10|3.2483
19:00:11|3.2498
19:00:12|3.2506
19:00:13|3.249
19:00:14|3.2494
19:00:15|3.25
19:00:16|3.2494
19:00:17|3.2494
19:00:18|3.2505
19:00:19|3.2492
19:00:20|3.2492
19:00:22|3.2474
19:00:22|3.2463
19:00:24|3.2458
19:00:26|3.24
19:00:27|3.2421
19:00:28|3.2404
19:00:29|3.2411
19:00:29|3.24
19:00:31|3.2405
19:00:32|3.24
19:00:33|3.2393
19:00:34|3.2405
19:00:35|3.238
19:00:36|3.2395
19:00:38|3.2381
19:00:39|3.2395
19:00:40|3.2433
19:00:41|3.2432
19:00:42|3.2454
19:00:43|3.2417
19:00:44|3.2445
19:00:45|3.2435
19:00:46|3.2442
19:00:48|3.2444
19:00:48|3.2444
19:00:49|3.243
19:00:50|3.243
19:00:52|3.2427
19:00:53|3.2427
19:00:54|3.2428
19:00:56|3.2406
19:00:56|3.2404
19:00:57|3.2405
19:00:59|3.242
19:01:00|3.242
19:01:01|3.242
19:01:02|3.2426
19:01:03|3.2406
19:01:04|3.24
19:01:05|3.2416
19:01:06|3.2406
19:01:07|3.242
19:01:08|3.2406
19:01:09|3.24
19:01:10|3.238
19:01:11|3.24
19:01:12|3.2399
19:01:13|3.2399
19:01:14|3.238
19:01:15|3.2377
19:01:16|3.2382
19:01:17|3.2385
19:01:18|3.2381
19:01:19|3.2377
19:01:20|3.2375
19:01:21|3.2376
19:01:22|3.2338
19:01:23|3.2291
19:01:25|3.2305
19:01:26|3.2284
19:01:27|3.2244
19:01:28|3.2243
19:01:29|3.223
19:01:31|3.2217
19:01:31|3.2243
19:01:32|3.2206
19:01:34|3.2217
19:01:34|3.223
19:01:35|3.2258
19:01:37|3.2224
19:01:37|3.2256
19:01:39|3.2248
19:01:40|3.2283
19:01:41|3.2253
19:01:42|3.2233
19:01:43|3.2229
19:01:44|3.22
19:01:45|3.2201
19:01:46|3.2222
19:01:47|3.2222
19:01:48|3.2205
19:01:49|3.2176
19:01:50|3.2177
19:01:51|3.2166
19:01:53|3.2184
19:01:53|3.2171
19:01:54|3.2197
19:01:55|3.2179
19:01:56|3.2153
19:01:57|3.215
19:01:59|3.213
19:01:59|3.2126
19:02:00|3.2126
19:02:02|3.2108
19:02:02|3.2132
19:02:03|3.2146
19:02:05|3.214
19:02:06|3.2126
19:02:07|3.213
19:02:07|3.2155
19:02:08|3.2169
19:02:09|3.219
19:02:10|3.219
19:02:12|3.217
19:02:13|3.2174
19:02:13|3.2197
19:02:14|3.2197
19:02:15|3.2181
19:02:16|3.2181
19:02:17|3.2169
19:02:18|3.2156
19:02:19|3.2177
19:02:21|3.2151
19:02:23|3.215
19:02:23|3.215
19:02:25|3.2145
19:02:26|3.2147
19:02:27|3.213
19:02:27|3.2145
19:02:29|3.2156
19:02:31|3.2138
19:02:32|3.2138
19:02:32|3.2155
19:02:34|3.2133
19:02:35|3.2133
19:02:35|3.2132
19:02:36|3.2109
19:02:38|3.2128
19:02:39|3.212
19:02:40|3.2121
19:02:41|3.2123
19:02:42|3.2123
19:02:43|3.2123
19:02:43|3.2102
19:02:45|3.2102
19:02:47|3.2123
19:02:48|3.2109
19:02:49|3.2115
19:02:49|3.2109
19:02:50|3.2101
19:02:53|3.2102
19:02:54|3.21
19:02:55|3.2084
19:02:56|3.2061
19:02:59|3.2061
19:03:00|3.2077
19:03:01|3.2059
19:03:02|3.2054
19:03:03|3.2066
19:03:03|3.2063
19:03:05|3.2053
19:03:05|3.2062
19:03:07|3.2093
19:03:07|3.2063
19:03:08|3.2077
19:03:11|3.2096
19:03:11|3.21
19:03:12|3.2079
19:03:13|3.2113
19:03:14|3.21
19:03:15|3.2101
19:03:16|3.2154
19:03:17|3.2139
19:03:18|3.2135
19:03:20|3.2121
19:03:21|3.2098
19:03:22|3.2121
19:03:24|3.2096
19:03:25|3.2122
19:03:27|3.2108
19:03:27|3.2112
19:03:29|3.21
19:03:30|3.21
19:03:31|3.211
19:03:32|3.208
19:03:34|3.2104
19:03:34|3.2087
19:03:35|3.21
19:03:36|3.2093
19:03:37|3.2094
19:03:39|3.211
19:03:40|3.211
19:03:41|3.2096
19:03:42|3.2107
19:03:43|3.21
19:03:43|3.211
19:03:45|3.2115
19:03:46|3.2124
19:03:46|3.2132
19:03:48|3.2107
19:03:49|3.211
19:03:50|3.2088
19:03:51|3.2089
19:03:52|3.2089
19:03:53|3.2092
19:03:54|3.2089
19:03:54|3.2089
19:03:56|3.2089
19:03:57|3.2107
19:03:58|3.2086
19:03:59|3.2086
19:03:59|3.2144
19:04:00|3.2122
19:04:02|3.2114
19:04:04|3.2096
19:04:04|3.2096
19:04:05|3.2107
19:04:06|3.2111
19:04:07|3.2104
19:04:08|3.2105
19:04:09|3.2106
19:04:10|3.2115
19:04:11|3.2115
19:04:12|3.2097
19:04:13|3.2097
19:04:14|3.2086
19:04:15|3.2096
19:04:16|3.2087
19:04:17|3.2087
19:04:18|3.2105
19:04:19|3.2105
19:04:20|3.2105
19:04:21|3.2087
19:04:22|3.2085
19:04:24|3.2073
19:04:26|3.2105
19:04:26|3.2086
19:04:28|3.2073
19:04:29|3.2084
19:04:30|3.2073
19:04:31|3.2085
19:04:32|3.2076
19:04:33|3.2073
19:04:34|3.21
19:04:35|3.21
19:04:36|3.2075
19:04:37|3.2075
19:04:38|3.2073
19:04:39|3.2076
19:04:40|3.2075
19:04:41|3.2062
19:04:42|3.208
19:04:43|3.2087
19:04:45|3.2048
19:04:45|3.207
19:04:46|3.2062
19:04:47|3.2058
19:04:48|3.2025
19:04:49|3.2037
19:04:51|3.2046
19:04:52|3.2027
19:04:53|3.203
19:04:54|3.2029
19:04:54|3.2009
19:04:56|3.2009
19:04:57|3.2009
19:04:58|3.2019
19:04:59|3.2024
19:05:00|3.2009
19:05:01|3.2006
19:05:02|3.201
19:05:03|3.2008
19:05:04|3.2009
19:05:05|3.2002
19:05:06|3.2009
19:05:07|3.2033
19:05:07|3.2005
19:05:09|3.2022
19:05:10|3.2022
19:05:11|3.2023
19:05:13|3.2022
19:05:13|3.2002
19:05:14|3.1983
19:05:15|3.2022
19:05:16|3.2028
19:05:17|3.2055
19:05:18|3.2075
19:05:19|3.2059
19:05:20|3.2076
19:05:21|3.21
19:05:22|3.208
19:05:23|3.2082
19:05:24|3.2079
19:05:25|3.2079
19:05:27|3.2078
19:05:29|3.2082
19:05:30|3.21
19:05:32|3.21
19:05:32|3.2114
19:05:34|3.2156
19:05:35|3.2144
19:05:36|3.2149
19:05:36|3.2156
19:05:38|3.2145
19:05:38|3.2153
19:05:40|3.215
19:05:41|3.215
19:05:42|3.215
19:05:43|3.2199
19:05:44|3.222
19:05:45|3.2254
19:05:46|3.2258
19:05:47|3.2251
19:05:48|3.2222
19:05:49|3.2231
19:05:50|3.222
19:05:50|3.2195
19:05:51|3.2184
19:05:53|3.214
19:05:54|3.2178
19:05:55|3.214
19:05:56|3.2116
19:05:57|3.2114
19:05:58|3.2096
19:05:59|3.2087
19:05:59|3.2099
19:06:01|3.2069
19:06:02|3.2087
19:06:03|3.209
19:06:04|3.2079
19:06:06|3.2081
19:06:06|3.2095
19:06:07|3.2079
19:06:08|3.2101
19:06:09|3.2085
19:06:10|3.2083
19:06:11|3.2083
19:06:12|3.2099
19:06:13|3.2108
19:06:14|3.2108
19:06:15|3.2108
19:06:16|3.2108
19:06:17|3.2108
19:06:18|3.2093
19:06:19|3.2093
19:06:20|3.2093
19:06:21|3.2087
19:06:22|3.2072
19:06:23|3.2061
19:06:24|3.2061
19:06:25|3.2042
19:06:26|3.2052
19:06:28|3.205
19:06:29|3.205
19:06:31|3.205
19:06:32|3.2054
19:06:33|3.2054
19:06:34|3.2087
19:06:35|3.2093
19:06:36|3.21
19:06:37|3.2108
19:06:38|3.2108
19:06:39|3.2108
19:06:40|3.2108
19:06:41|3.2108
19:06:41|3.2109
19:06:43|3.2107
19:06:44|3.2109
19:06:45|3.2109
19:06:45|3.2132
19:06:47|3.2123
19:06:48|3.2125
19:06:49|3.2125
19:06:50|3.2125
19:06:50|3.2107
19:06:51|3.2109
19:06:53|3.2116
19:06:54|3.2115
19:06:55|3.2115
19:06:56|3.2124
19:06:56|3.2109
19:06:58|3.2108
19:06:59|3.2112
19:07:00|3.2109
19:07:01|3.2122
19:07:02|3.2122
19:07:03|3.2122
19:07:04|3.2122
19:07:05|3.2101
19:07:06|3.2101
19:07:07|3.2121
19:07:07|3.211
19:07:09|3.2106
19:07:10|3.212
19:07:10|3.212
19:07:12|3.2099
19:07:13|3.2116
19:07:14|3.2102
19:07:15|3.2102
19:07:16|3.2109
19:07:17|3.2121
19:07:18|3.2108
19:07:18|3.2104
19:07:20|3.2106
19:07:21|3.2109
19:07:22|3.2109
19:07:23|3.2085
19:07:24|3.2096
19:07:25|3.2097
19:07:25|3.2085
19:07:28|3.2084
19:07:28|3.2097
19:07:29|3.2096
19:07:31|3.2102
19:07:32|3.2096
19:07:33|3.2096
19:07:34|3.2095
19:07:35|3.2096
19:07:36|3.2097
19:07:37|3.2097
19:07:38|3.2097
19:07:39|3.2087
19:07:40|3.2093
19:07:41|3.2097
19:07:41|3.2084
19:07:42|3.2094
19:07:44|3.206
19:07:45|3.2073
19:07:46|3.207
19:07:47|3.2049
19:07:47|3.2063
19:07:49|3.2054
19:07:50|3.2054
19:07:52|3.207
19:07:52|3.2072
19:07:53|3.2072
19:07:54|3.2073
19:07:55|3.2074
19:07:56|3.2074
19:07:57|3.2074
19:07:58|3.2084
19:07:59|3.2072
19:08:00|3.2072
19:08:01|3.209
19:08:02|3.209
19:08:03|3.2075
19:08:04|3.2082
19:08:05|3.209
19:08:06|3.2101
19:08:07|3.2101
19:08:08|3.2106
19:08:09|3.2116
19:08:10|3.2116
19:08:11|3.2125
19:08:12|3.2126
19:08:13|3.2115
19:08:14|3.2108
19:08:15|3.2116
19:08:16|3.2116
19:08:17|3.2123
19:08:18|3.2119
19:08:19|3.2124
19:08:20|3.2131
19:08:21|3.2136
19:08:22|3.2144
19:08:23|3.2127
19:08:24|3.2132
19:08:25|3.2163
19:08:26|3.2163
19:08:27|3.2161
19:08:28|3.216
19:08:30|3.2151
19:08:31|3.213
19:08:33|3.2126
19:08:33|3.2129
19:08:34|3.2125
19:08:36|3.212
19:08:37|3.212
19:08:38|3.212
19:08:39|3.2135
19:08:40|3.2134
19:08:41|3.2134
19:08:43|3.212
19:08:43|3.2123
19:08:44|3.2123
19:08:45|3.211
19:08:46|3.211
19:08:47|3.2112
19:08:48|3.2112
19:08:49|3.2112
19:08:50|3.211
19:08:51|3.211
19:08:52|3.211
19:08:53|3.2115
19:08:54|3.2115
19:08:55|3.2112
19:08:56|3.2104
19:08:57|3.2092
19:08:58|3.2109
19:08:59|3.2081
19:09:00|3.2065
19:09:01|3.2055
19:09:02|3.2067
19:09:03|3.2095
19:09:04|3.207
19:09:05|3.2065
19:09:06|3.2076
19:09:07|3.21
19:09:08|3.21
19:09:09|3.2101
19:09:10|3.2113
19:09:11|3.213
19:09:12|3.2135
19:09:13|3.214
19:09:14|3.215
19:09:15|3.215
19:09:16|3.215
19:09:17|3.215
19:09:18|3.2157
19:09:19|3.215
19:09:20|3.2149
19:09:22|3.2136
19:09:22|3.2155
19:09:24|3.2132
19:09:24|3.2115
19:09:26|3.2129
19:09:27|3.2129
19:09:28|3.2151
19:09:30|3.2156
19:09:30|3.2159
19:09:31|3.2172
19:09:33|3.2194
19:09:34|3.2208
19:09:35|3.2215
19:09:37|3.2205
19:09:37|3.2206
19:09:39|3.2172
19:09:40|3.2172
19:09:42|3.2165
19:09:42|3.2169
19:09:43|3.2154
19:09:45|3.218
19:09:45|3.2156
19:09:48|3.2144
19:09:48|3.2136
19:09:49|3.2141
19:09:51|3.2141
19:09:52|3.2135
19:09:53|3.213
19:09:54|3.2112
19:09:55|3.2112
19:09:56|3.2129
19:09:57|3.2129
19:09:58|3.2112
19:09:59|3.2095
19:10:00|3.2094
19:10:00|3.2098
19:10:02|3.2094
19:10:03|3.2097
19:10:05|3.2085
19:10:05|3.2085
19:10:07|3.208
19:10:08|3.2087
19:10:09|3.2046
19:10:10|3.2045
19:10:11|3.2026
19:10:12|3.2063
19:10:12|3.2061
19:10:15|3.2083
19:10:15|3.2083
19:10:16|3.2093
19:10:17|3.2093
19:10:18|3.2093
19:10:19|3.2093
19:10:21|3.2051
19:10:22|3.2063
19:10:23|3.2075
19:10:24|3.2053
19:10:25|3.2053
19:10:26|3.2053
19:10:27|3.2053
19:10:28|3.2047
19:10:30|3.2051
19:10:31|3.2049
19:10:33|3.205
19:10:33|3.205
19:10:34|3.205
19:10:35|3.2053
19:10:36|3.2053
19:10:37|3.2056
19:10:39|3.2056
19:10:39|3.206
19:10:41|3.2049
19:10:42|3.2049
19:10:43|3.2048
19:10:44|3.2047
19:10:45|3.2047
19:10:45|3.2063
19:10:46|3.2056
19:10:48|3.2049
19:10:49|3.2049
19:10:50|3.2064
19:10:51|3.2067
19:10:52|3.2067
19:10:53|3.2047
19:10:53|3.2047
19:10:55|3.2047
19:10:55|3.2055
19:10:57|3.2054
19:10:58|3.2054
19:10:59|3.2055
19:11:00|3.2049
19:11:01|3.2055
19:11:01|3.2049
19:11:04|3.2032
19:11:04|3.2052
19:11:05|3.2038
19:11:06|3.203
19:11:07|3.2019
19:11:08|3.2036
19:11:09|3.2026
19:11:10|3.2025
19:11:12|3.2026
19:11:13|3.2025
19:11:13|3.2025
19:11:15|3.2018
19:11:16|3.2011
19:11:17|3.2002
19:11:18|3.2
19:11:19|3.2
19:11:19|3.2026
19:11:20|3.2016
19:11:21|3.2006
19:11:23|3.201
19:11:24|3.201
19:11:24|3.2021
19:11:26|3.2018
19:11:27|3.2
19:11:28|3.1995
19:11:28|3.2004
19:11:31|3.1997
19:11:32|3.2024
19:11:33|3.2007
19:11:34|3.2007
19:11:35|3.2007
19:11:36|3.2007
19:11:37|3.1998
19:11:38|3.1998
19:11:40|3.201
19:11:40|3.2011
19:11:42|3.2003
19:11:42|3.2011
19:11:43|3.1996
19:11:45|3.1996
19:11:46|3.1996
19:11:47|3.1996
19:11:48|3.1988
19:11:49|3.1963
19:11:50|3.196
19:11:51|3.1987
19:11:52|3.1967
19:11:53|3.1952
19:11:54|3.1953
19:11:55|3.1959
19:11:56|3.1953
19:11:57|3.1953
19:11:58|3.1944
19:11:59|3.1961
19:12:00|3.1959
19:12:01|3.1956
19:12:03|3.1953
19:12:04|3.1961
19:12:04|3.1959
19:12:06|3.1953
19:12:07|3.1954
19:12:08|3.1954
19:12:09|3.1959
19:12:10|3.1961
19:12:11|3.1961
19:12:12|3.1953
19:12:13|3.1953
19:12:14|3.1982
19:12:15|3.1975
19:12:16|3.1972
19:12:17|3.1963
19:12:18|3.1963
19:12:19|3.1963
19:12:20|3.1985
19:12:21|3.1989
19:12:22|3.1967
19:12:23|3.1967
19:12:24|3.1959
19:12:26|3.197
19:12:27|3.196
19:12:28|3.196
19:12:29|3.196
19:12:30|3.1964
19:12:31|3.1954
19:12:33|3.1959
19:12:34|3.1933
19:12:35|3.1955
19:12:36|3.1935
19:12:37|3.1938
19:12:38|3.1937
19:12:40|3.195
19:12:40|3.1967
19:12:42|3.197
19:12:43|3.1951
19:12:44|3.1961
19:12:45|3.1944
19:12:46|3.1968
19:12:47|3.1978
19:12:48|3.1978
19:12:49|3.1961
19:12:50|3.1977
19:12:51|3.1956
19:12:52|3.1952
19:12:53|3.1952
19:12:54|3.1976
19:12:55|3.1958
19:12:56|3.1962
19:12:57|3.1949
19:12:58|3.1944
19:12:59|3.1932
19:13:00|3.1936
19:13:01|3.1957
19:13:02|3.1949
19:13:04|3.1956
19:13:05|3.194
19:13:05|3.1927
19:13:07|3.1926
19:13:08|3.1926
19:13:09|3.1927
19:13:10|3.1926
19:13:11|3.1932
19:13:12|3.1933
19:13:13|3.1933
19:13:14|3.1927
19:13:15|3.1932
19:13:16|3.1925
19:13:17|3.1932
19:13:18|3.1926
19:13:19|3.1923
19:13:20|3.1923
19:13:21|3.1939
19:13:22|3.1932
19:13:23|3.1929
19:13:25|3.1931
19:13:26|3.1921
19:13:26|3.1918
19:13:28|3.1919
19:13:29|3.1926
19:13:30|3.1932
19:13:31|3.1924
19:13:32|3.193
19:13:33|3.1921
19:13:34|3.1924
19:13:35|3.1915
19:13:37|3.1924
19:13:38|3.1933
19:13:38|3.1924
19:13:39|3.1944
19:13:41|3.1944
19:13:42|3.1952
19:13:43|3.1964
19:13:44|3.1989
19:13:45|3.1985
19:13:46|3.1985
19:13:47|3.1957
19:13:48|3.1952
19:13:49|3.1948
19:13:50|3.1948
19:13:52|3.1948
19:13:52|3.1957
19:13:53|3.1947
19:13:54|3.1937
19:13:55|3.1944
19:13:57|3.194
19:13:58|3.1947
19:13:59|3.1945
19:14:00|3.1935
19:14:01|3.1934
19:14:03|3.1934
19:14:04|3.1923
19:14:04|3.191
19:14:05|3.191
19:14:06|3.1917
19:14:07|3.1916
19:14:08|3.1923
19:14:10|3.1916
19:14:10|3.19
19:14:11|3.1895
19:14:13|3.1924
19:14:13|3.1911
19:14:14|3.1934
19:14:15|3.1923
19:14:16|3.1912
19:14:17|3.1902
19:14:18|3.1912
19:14:19|3.1913
19:14:21|3.1907
19:14:22|3.1937
19:14:23|3.1904
19:14:23|3.1895
19:14:25|3.19
19:14:25|3.1902
19:14:26|3.1912
19:14:28|3.1895
19:14:28|3.1895
19:14:29|3.1918
19:14:31|3.1921
19:14:31|3.1914
19:14:33|3.1908
19:14:35|3.1943
19:14:36|3.1931
19:14:37|3.193
19:14:39|3.1916
19:14:40|3.1916
19:14:42|3.1916
19:14:43|3.1916
19:14:44|3.1916
19:14:45|3.1899
19:14:45|3.1896
19:14:47|3.1903
19:14:47|3.1896
19:14:49|3.1895
19:14:50|3.1911
19:14:51|3.1883
19:14:52|3.188
19:14:53|3.1888
19:14:54|3.1902
19:14:55|3.1902
19:14:56|3.1892
19:14:58|3.1876
19:14:58|3.1876
19:14:59|3.1888
19:15:01|3.1892
19:15:02|3.1888
19:15:03|3.1912
19:15:04|3.1887
19:15:05|3.1887
19:15:07|3.1888
19:15:07|3.1888
19:15:09|3.1887
19:15:10|3.1881
19:15:11|3.1873
19:15:12|3.1883
19:15:13|3.1888
19:15:14|3.1877
19:15:15|3.188
19:15:17|3.1913
19:15:17|3.1912
19:15:18|3.1911
19:15:20|3.19
19:15:20|3.1889
19:15:21|3.1883
19:15:23|3.1884
19:15:23|3.1908
19:15:25|3.1883
19:15:25|3.1892
19:15:26|3.1885
19:15:27|3.1885
19:15:28|3.1883
19:15:29|3.1883
19:15:31|3.1885
19:15:31|3.1868
19:15:32|3.1879
19:15:33|3.1879
19:15:34|3.1879
19:15:35|3.1866
19:15:37|3.1868
19:15:39|3.1879
19:15:40|3.1899
19:15:41|3.1897
19:15:42|3.19
19:15:43|3.1912
19:15:44|3.1896
19:15:46|3.1899
19:15:46|3.19
19:15:48|3.1912
19:15:49|3.193
19:15:50|3.1891
19:15:51|3.1899
19:15:52|3.1899
19:15:53|3.1899
19:15:54|3.1918
19:15:55|3.1912
19:15:57|3.1926
19:15:58|3.1914
19:15:59|3.1937
19:15:59|3.1965
19:16:00|3.199
19:16:02|3.198
19:16:03|3.1958
19:16:04|3.1935
19:16:05|3.1945
19:16:06|3.1919
19:16:07|3.1912
19:16:08|3.1908
19:16:09|3.1908
19:16:10|3.1885
19:16:11|3.1885
19:16:12|3.188
19:16:13|3.1876
19:16:14|3.1876
19:16:15|3.1888
19:16:16|3.1888
19:16:17|3.1888
19:16:18|3.1889
19:16:19|3.1878
19:16:20|3.1889
19:16:21|3.1866
19:16:22|3.1897
19:16:23|3.1889
19:16:24|3.1879
19:16:25|3.1888
19:16:26|3.1888
19:16:28|3.1879
19:16:29|3.1879
19:16:29|3.1889
19:16:30|3.1889
19:16:32|3.188
19:16:33|3.1878
19:16:34|3.1868
19:16:35|3.1866
19:16:36|3.1868
19:16:38|3.1886
19:16:39|3.189
19:16:41|3.1884
19:16:41|3.1869
19:16:43|3.1866
19:16:45|3.1878
19:16:46|3.187
19:16:47|3.1869
19:16:48|3.1866
19:16:49|3.1866
19:16:50|3.1866
19:16:52|3.188
19:16:52|3.1877
19:16:54|3.1865
19:16:54|3.1901
19:16:55|3.1906
19:16:57|3.1901
19:16:58|3.1914
19:16:59|3.1906
19:17:00|3.1941
19:17:01|3.1938
19:17:02|3.1936
19:17:03|3.1936
19:17:04|3.1935
19:17:05|3.1928
19:17:06|3.1928
19:17:08|3.1936
19:17:08|3.1936
19:17:10|3.1954
19:17:11|3.1948
19:17:12|3.1955
19:17:12|3.1958
19:17:14|3.1965
19:17:15|3.1965
19:17:15|3.1928
19:17:16|3.1946
19:17:18|3.1946
19:17:18|3.1913
19:17:20|3.19
19:17:21|3.188
19:17:22|3.188
19:17:23|3.1846
19:17:24|3.1862
19:17:24|3.1868
19:17:26|3.1852
19:17:27|3.1849
19:17:28|3.1845
19:17:29|3.1862
19:17:30|3.1854
19:17:31|3.1836
19:17:32|3.1847
19:17:33|3.184
19:17:34|3.1836
19:17:35|3.1823
19:17:36|3.1773
19:17:37|3.1747
19:17:38|3.1743
19:17:40|3.1738
19:17:41|3.1716
19:17:42|3.1355
19:17:44|3.14
19:17:45|3.1405
19:17:46|3.1407
19:17:47|3.1426
19:17:48|3.1463
19:17:49|3.1418
19:17:50|3.148
19:17:51|3.1509
19:17:52|3.152
19:17:53|3.1516
19:17:55|3.1531
19:17:55|3.1485
19:17:56|3.15
19:17:58|3.14
19:17:59|3.1422
19:18:00|3.144
19:18:00|3.1358
19:18:02|3.1364
19:18:03|3.1282
19:18:04|3.1345
19:18:05|3.1368
19:18:06|3.1344
19:18:07|3.14
19:18:08|3.1394
19:18:09|3.1425
19:18:10|3.1381
19:18:11|3.1419
19:18:12|3.143
19:18:13|3.1452
19:18:14|3.1472
19:18:15|3.1507
19:18:16|3.1496
19:18:17|3.1494
19:18:18|3.1503
19:18:19|3.1484
19:18:20|3.1404
19:18:21|3.1397
19:18:22|3.1418
19:18:23|3.1409
19:18:25|3.1404
19:18:26|3.1408
19:18:27|3.1445
19:18:28|3.1469
19:18:28|3.1446
19:18:30|3.1466
19:18:31|3.1494
19:18:32|3.1502
19:18:33|3.151
19:18:34|3.1519
19:18:35|3.1559
19:18:36|3.156
19:18:37|3.1561
19:18:38|3.1592
19:18:39|3.1561
19:18:40|3.1563
19:18:41|3.1587
19:18:42|3.152
19:18:43|3.1525
19:18:45|3.1536
19:18:46|3.1536
19:18:46|3.1526
19:18:47|3.1526
19:18:49|3.1526
19:18:49|3.1509
19:18:50|3.1515
19:18:51|3.1514
19:18:52|3.1509
19:18:53|3.15
19:18:55|3.1495
19:18:55|3.1503
19:18:56|3.1495
19:18:57|3.1466
19:18:58|3.1437
19:18:59|3.1421
19:19:00|3.1421
19:19:02|3.1421
19:19:02|3.1428
19:19:03|3.1435
19:19:04|3.1404
19:19:06|3.1358
19:19:07|3.1408
19:19:08|3.1408
19:19:09|3.1436
19:19:10|3.1477
19:19:11|3.1469
19:19:12|3.1469
19:19:13|3.147
19:19:15|3.1469
19:19:15|3.1522
19:19:16|3.1528
19:19:17|3.1551
19:19:19|3.1512
19:19:20|3.1527
19:19:20|3.1555
19:19:21|3.1548
19:19:22|3.1548
19:19:23|3.153
19:19:24|3.153
19:19:25|3.153
19:19:27|3.153
19:19:27|3.1378
19:19:28|3.1434
19:19:29|3.1426
19:19:30|3.1403
19:19:32|3.1438
19:19:32|3.1456
19:19:33|3.1456
19:19:35|3.1456
19:19:35|3.1486
19:19:36|3.1507
19:19:38|3.1312
19:19:40|3.1314
19:19:41|3.1313
19:19:42|3.1276
19:19:43|3.125
19:19:44|3.1242
19:19:45|3.1233
19:19:46|3.1246
19:19:47|3.124
19:19:48|3.1184
19:19:49|3.1203
19:19:50|3.1185
19:19:51|3.1156
19:19:52|3.1174
19:19:53|3.1111
19:19:54|3.1111
19:19:55|3.0991
19:19:57|3.0989
19:19:57|3.099
19:19:59|3.1055
19:19:59|3.1022
19:20:00|3.1097
19:20:02|3.0994
19:20:03|3.0972
19:20:04|3.0989
19:20:05|3.1
19:20:06|3.0999
19:20:07|3.0999
19:20:08|3.1
19:20:09|3.0999
19:20:10|3.0995
19:20:11|3.098
19:20:12|3.0989
19:20:13|3.1
19:20:14|3.0998
19:20:15|3.0966
19:20:17|3.0982
19:20:18|3.0942
19:20:19|3.096
19:20:20|3.0987
19:20:21|3.0982
19:20:22|3.0989
19:20:23|3.0954
19:20:24|3.0975
19:20:26|3.0943
19:20:26|3.0924
19:20:27|3.0912
19:20:29|3.0888
19:20:30|3.0929
19:20:30|3.093
19:20:31|3.0941
19:20:33|3.0974
19:20:34|3.1
19:20:35|3.1
19:20:36|3.1081
19:20:37|3.1097
19:20:38|3.115
19:20:40|3.1259
19:20:40|3.1119
19:20:42|3.1158
19:20:42|3.1249
19:20:44|3.1194
19:20:45|3.1242
19:20:45|3.1219
19:20:47|3.1225
19:20:48|3.1186
19:20:49|3.1198
19:20:50|3.119
19:20:51|3.1191
19:20:52|3.1203
19:20:53|3.1148
19:20:54|3.1177
19:20:55|3.1162
19:20:56|3.1166
19:20:57|3.1166
19:20:58|3.117
19:20:59|3.1198
19:21:00|3.1199
19:21:01|3.1188
19:21:02|3.1202
19:21:03|3.1221
19:21:04|3.1207
19:21:05|3.1202
19:21:06|3.1203
19:21:07|3.1205
19:21:08|3.1202
19:21:09|3.1215
19:21:10|3.1246
19:21:12|3.1202
19:21:13|3.12
19:21:14|3.1226
19:21:14|3.12
19:21:16|3.1209
19:21:17|3.1263
19:21:17|3.1249
19:21:19|3.1264
19:21:20|3.1285
19:21:21|3.1299
19:21:21|3.1302
19:21:23|3.1322
19:21:23|3.1334
19:21:25|3.131
19:21:25|3.1347
19:21:27|3.1368
19:21:27|3.1374
19:21:29|3.139
19:21:29|3.1397
19:21:31|3.1387
19:21:32|3.1426
19:21:33|3.1408
19:21:34|3.1393
19:21:34|3.1416
19:21:36|3.141
19:21:36|3.14
19:21:38|3.1424
19:21:39|3.1422
19:21:40|3.1442
19:21:41|3.1389
19:21:42|3.1409
19:21:44|3.1408
19:21:45|3.1364
19:21:46|3.1366
19:21:47|3.1339
19:21:48|3.1323
19:21:49|3.1316
19:21:50|3.1267
19:21:51|3.1282
19:21:52|3.1278
19:21:53|3.1276
19:21:54|3.1321
19:21:55|3.1321
19:21:56|3.1284
19:21:57|3.1322
19:21:58|3.1252
19:21:59|3.1251
19:22:00|3.1225
19:22:01|3.127
19:22:02|3.1235
19:22:04|3.123
19:22:04|3.1246
19:22:06|3.1258
19:22:07|3.1241
19:22:08|3.124
19:22:08|3.1246
19:22:10|3.1181
19:22:11|3.1184
19:22:12|3.1223
19:22:13|3.1212
19:22:14|3.1156
19:22:15|3.1171
19:22:16|3.1195
19:22:17|3.124
19:22:18|3.1249
19:22:19|3.1249
19:22:20|3.1255
19:22:21|3.1255
19:22:22|3.1281
19:22:23|3.1273
19:22:24|3.1254
19:22:25|3.1271
19:22:26|3.1314
19:22:27|3.1324
19:22:29|3.1335
19:22:29|3.1304
19:22:30|3.1282
19:22:31|3.1276
19:22:33|3.1269
19:22:33|3.1282
19:22:34|3.1282
19:22:35|3.1281
19:22:36|3.1252
19:22:37|3.1222
19:22:39|3.1223
19:22:39|3.1181
19:22:41|3.119
19:22:42|3.1175
19:22:43|3.1155
19:22:44|3.1175
19:22:45|3.1192
19:22:46|3.1207
19:22:48|3.1253
19:22:49|3.1253
19:22:49|3.1252
19:22:50|3.1252
19:22:52|3.125
19:22:53|3.1257
19:22:53|3.127
19:22:54|3.1262
19:22:56|3.1285
19:22:57|3.1281
19:22:58|3.1288
19:22:59|3.1262
19:23:00|3.128
19:23:00|3.1275
19:23:02|3.128
19:23:03|3.1275
19:23:04|3.1295
19:23:04|3.1281
19:23:05|3.129
19:23:07|3.128
19:23:07|3.1287
19:23:09|3.1287
19:23:10|3.1286
19:23:11|3.1295
19:23:12|3.1273
19:23:12|3.1278
19:23:13|3.135
19:23:14|3.1317
19:23:15|3.1319
19:23:17|3.1316
19:23:18|3.1293
19:23:19|3.1295
19:23:20|3.1287
19:23:21|3.1235
19:23:22|3.1234
19:23:23|3.1238
19:23:24|3.1255
19:23:25|3.1241
19:23:26|3.1238
19:23:27|3.12
19:23:28|3.1217
19:23:29|3.1198
19:23:30|3.1198
19:23:31|3.1252
19:23:32|3.1238
19:23:33|3.1269
19:23:34|3.1282
19:23:35|3.1293
19:23:36|3.1324
19:23:37|3.1334
19:23:38|3.1336
19:23:39|3.1304
19:23:40|3.1315
19:23:41|3.1296
19:23:42|3.1282
19:23:43|3.1292
19:23:44|3.1314
19:23:45|3.1315
19:23:47|3.135
19:23:48|3.1358
19:23:49|3.1358
19:23:50|3.1358
19:23:51|3.1344
19:23:52|3.1344
19:23:53|3.1357
19:23:54|3.1364
19:23:55|3.1344
19:23:57|3.1395
19:23:58|3.1389
19:23:59|3.138
19:24:00|3.1381
19:24:00|3.1374
19:24:01|3.1315
19:24:02|3.1359
19:24:04|3.1377
19:24:04|3.1359
19:24:06|3.136
19:24:07|3.136
19:24:08|3.1364
19:24:09|3.138
19:24:10|3.1381
19:24:11|3.1386
19:24:12|3.1389
19:24:13|3.1382
19:24:14|3.1364
19:24:15|3.1358
19:24:16|3.1339
19:24:17|3.1339
19:24:18|3.1331
19:24:19|3.1315
19:24:20|3.1295
19:24:21|3.1297
19:24:22|3.1305
19:24:24|3.1265
19:24:24|3.1265
19:24:26|3.1262
19:24:27|3.1231
19:24:28|3.1254
19:24:28|3.122
19:24:29|3.12
19:24:30|3.121
19:24:31|3.124
19:24:33|3.1218
19:24:33|3.1224
19:24:34|3.123
19:24:35|3.1255
19:24:37|3.1265
19:24:38|3.1244
19:24:39|3.1246
19:24:41|3.1217
19:24:41|3.1224
19:24:43|3.1201
19:24:44|3.12
19:24:45|3.1182
19:24:46|3.119
19:24:47|3.119
19:24:49|3.124
19:24:51|3.1263
19:24:51|3.126
19:24:52|3.1283
19:24:53|3.1274
19:24:55|3.128
19:24:56|3.1303
19:24:57|3.1324
19:24:58|3.1327
19:24:59|3.1331
19:25:00|3.1337
19:25:01|3.1326
19:25:02|3.1299
19:25:04|3.1294
19:25:04|3.1259
19:25:05|3.1292
19:25:07|3.1269
19:25:08|3.1287
19:25:09|3.1291
19:25:10|3.1285
19:25:11|3.1293
19:25:13|3.1291
19:25:13|3.1291
19:25:14|3.1291
19:25:15|3.1293
19:25:16|3.1313
19:25:17|3.1293
19:25:18|3.1268
19:25:19|3.1264
19:25:20|3.1265
19:25:21|3.1265
19:25:22|3.1286
19:25:23|3.1297
19:25:24|3.1293
19:25:25|3.1324
19:25:26|3.1313
19:25:27|3.1293
19:25:28|3.1298
19:25:30|3.1292
19:25:31|3.128
19:25:32|3.1294
19:25:33|3.1309
19:25:34|3.1294
19:25:35|3.1295
19:25:36|3.1311
19:25:37|3.1273
19:25:39|3.1307
19:25:39|3.1307
19:25:40|3.1316
19:25:41|3.1309
19:25:42|3.1309
19:25:44|3.128
19:25:46|3.1277
19:25:47|3.1283
19:25:48|3.1289
19:25:50|3.1287
19:25:50|3.1297
19:25:51|3.1279
19:25:52|3.1279
19:25:53|3.1287
19:25:54|3.1285
19:25:55|3.127
19:25:56|3.128
19:25:57|3.128
19:25:58|3.1292
19:25:59|3.1309
19:26:00|3.1309
19:26:01|3.1298
19:26:02|3.1279
19:26:03|3.1298
19:26:04|3.1318
19:26:05|3.1305
19:26:07|3.1304
19:26:09|3.1314
19:26:09|3.1326
19:26:10|3.1329
19:26:11|3.1377
19:26:12|3.1339
19:26:13|3.1347
19:26:14|3.1328
19:26:15|3.1339
19:26:16|3.1346
19:26:17|3.1339
19:26:18|3.1346
19:26:19|3.1316
19:26:20|3.1301
19:26:22|3.1285
19:26:23|3.127
19:26:23|3.127
19:26:25|3.1269
19:26:26|3.127
19:26:26|3.1282
19:26:27|3.1282
19:26:29|3.1296
19:26:29|3.1278
19:26:31|3.127
19:26:31|3.127
19:26:34|3.127
19:26:34|3.1282
19:26:35|3.1282
19:26:36|3.1277
19:26:37|3.1237
19:26:39|3.1282
19:26:40|3.1282
19:26:41|3.1273
19:26:41|3.1271
19:26:43|3.1271
19:26:44|3.1271
19:26:46|3.1245
19:26:47|3.1254
19:26:49|3.125
19:26:50|3.1262
19:26:51|3.1275
19:26:52|3.1267
19:26:53|3.1256
19:26:54|3.1271
19:26:55|3.128
19:26:57|3.127
19:26:57|3.127
19:26:58|3.127
19:27:00|3.1256
19:27:01|3.1256
19:27:03|3.1271
19:27:04|3.1257
19:27:05|3.1264
19:27:06|3.1264
19:27:07|3.1246
19:27:07|3.1216
19:27:08|3.1207
19:27:09|3.1202
19:27:11|3.1207
19:27:11|3.1201
19:27:12|3.1201
19:27:13|3.1194
19:27:14|3.1204
19:27:15|3.1221
19:27:16|3.1201
19:27:17|3.1223
19:27:18|3.1232
19:27:20|3.1244
19:27:20|3.1251
19:27:22|3.1247
19:27:23|3.1264
19:27:24|3.1243
19:27:25|3.125
19:27:25|3.125
19:27:26|3.1232
19:27:27|3.1264
19:27:28|3.125
19:27:30|3.125
19:27:30|3.1291
19:27:31|3.1288
19:27:33|3.1273
19:27:33|3.1295
19:27:35|3.13
19:27:35|3.1296
19:27:36|3.1271
19:27:38|3.1282
19:27:38|3.127
19:27:40|3.1271
19:27:41|3.1292
19:27:42|3.13
19:27:43|3.1311
19:27:44|3.1298
19:27:45|3.1291
19:27:46|3.1287
19:27:47|3.125
19:27:49|3.1246
19:27:50|3.1243
19:27:51|3.1251
19:27:53|3.127
19:27:53|3.127
19:27:54|3.127
19:27:55|3.127
19:27:56|3.1255
19:27:58|3.1255
19:27:59|3.1255
19:28:00|3.1251
19:28:01|3.1236
19:28:02|3.1236
19:28:03|3.1242
19:28:04|3.1255
19:28:05|3.1251
19:28:06|3.1306
19:28:07|3.1292
19:28:08|3.1293
19:28:09|3.1293
19:28:10|3.1299
19:28:11|3.1299
19:28:12|3.1279
19:28:13|3.1277
19:28:14|3.1277
19:28:15|3.1256
19:28:16|3.1248
19:28:17|3.1244
19:28:18|3.1237
19:28:19|3.1237
19:28:20|3.1258
19:28:21|3.1278
19:28:22|3.1278
19:28:23|3.1278
19:28:24|3.128
19:28:25|3.1293
19:28:26|3.1293
19:28:27|3.131
19:28:28|3.1311
19:28:29|3.1311
19:28:30|3.1255
19:28:31|3.1255
19:28:32|3.1255
19:28:33|3.1268
19:28:34|3.1259
19:28:35|3.1259
19:28:36|3.1259
19:28:37|3.1259
19:28:38|3.1256
19:28:39|3.1256
19:28:40|3.1252
19:28:41|3.1252
19:28:42|3.1252
19:28:43|3.1229
19:28:44|3.1226
19:28:45|3.1236
19:28:46|3.1236
19:28:48|3.1238
19:28:48|3.1238
19:28:50|3.1232
19:28:51|3.1221
19:28:52|3.1238
19:28:53|3.1266
19:28:54|3.1266
19:28:55|3.1266
19:28:56|3.1292
19:28:57|3.1299
19:28:58|3.1291
19:28:59|3.128
19:29:00|3.1292
19:29:01|3.1291
19:29:02|3.1291
19:29:03|3.1263
19:29:04|3.1255
19:29:05|3.1281
19:29:06|3.1311
19:29:07|3.133
19:29:08|3.1317
19:29:10|3.1314
19:29:10|3.1314
19:29:12|3.134
19:29:13|3.1351
19:29:14|3.1328
19:29:15|3.1328
19:29:16|3.1337
19:29:16|3.1341
19:29:17|3.1328
19:29:19|3.1327
19:29:19|3.1292
19:29:21|3.1293
19:29:21|3.128
19:29:22|3.1273
19:29:23|3.1273
19:29:24|3.1273
19:29:25|3.1293
19:29:27|3.1303
19:29:27|3.1309
19:29:28|3.1309
19:29:29|3.1331
19:29:30|3.1322
19:29:31|3.1309
19:29:32|3.1294
19:29:33|3.1292
19:29:35|3.1292
19:29:35|3.1293
19:29:36|3.1299
19:29:37|3.1273
19:29:38|3.1273
19:29:40|3.1264
19:29:41|3.1261
19:29:42|3.1284
19:29:43|3.1284
19:29:45|3.1277
19:29:45|3.1298
19:29:47|3.128
19:29:48|3.128
19:29:50|3.1273
19:29:51|3.1267
19:29:53|3.1327
19:29:53|3.1326
19:29:55|3.1332
19:29:55|3.1332
19:29:56|3.1318
19:29:57|3.1315
19:29:58|3.1315
19:30:00|3.1314
19:30:00|3.128
19:30:01|3.1285
19:30:02|3.1315
19:30:04|3.1305
19:30:05|3.132
19:30:06|3.1305
19:30:07|3.1305
19:30:08|3.1293
19:30:09|3.129
19:30:10|3.1303
19:30:11|3.1273
19:30:12|3.1279
19:30:13|3.1274
19:30:14|3.1274
19:30:15|3.1274
19:30:16|3.1305
19:30:17|3.1304
19:30:18|3.1316
19:30:19|3.1316
19:30:20|3.1316
19:30:22|3.1315
19:30:22|3.1302
19:30:24|3.1302
19:30:25|3.1302
19:30:26|3.1306
19:30:27|3.1306
19:30:28|3.1304
19:30:29|3.1304
19:30:30|3.1304
19:30:31|3.1303
19:30:32|3.1291
19:30:33|3.129
19:30:34|3.129
19:30:35|3.13
19:30:36|3.1289
19:30:37|3.1297
19:30:38|3.1285
19:30:39|3.1299
19:30:40|3.1295
19:30:41|3.1293
19:30:42|3.1305
19:30:43|3.1311
19:30:44|3.1316
19:30:45|3.1328
19:30:46|3.1327
19:30:47|3.1306
19:30:49|3.1304
19:30:50|3.1318
19:30:51|3.1318
19:30:53|3.1306
19:30:54|3.1299
19:30:55|3.1298
19:30:56|3.13
19:30:57|3.1306
19:30:58|3.1314
19:30:59|3.1325
19:31:00|3.1309
19:31:01|3.1309
19:31:02|3.131
19:31:03|3.1311
19:31:04|3.13
19:31:05|3.1288
19:31:06|3.1261
19:31:07|3.1259
19:31:08|3.1259
19:31:09|3.1275
19:31:10|3.1297
19:31:11|3.1308
19:31:12|3.132
19:31:13|3.1318
19:31:14|3.1304
19:31:15|3.1325
19:31:16|3.1339
19:31:17|3.1341
19:31:18|3.1341
19:31:19|3.1331
19:31:21|3.1329
19:31:21|3.1331
19:31:22|3.1331
19:31:23|3.1335
19:31:24|3.135
19:31:25|3.1352
19:31:26|3.1352
19:31:28|3.1356
19:31:28|3.1347
19:31:29|3.1356
19:31:30|3.1364
19:31:31|3.1366
19:31:32|3.137
19:31:33|3.1356
19:31:35|3.138
19:31:36|3.1363
19:31:37|3.1376
19:31:37|3.1376
19:31:38|3.1376
19:31:39|3.1389
19:31:41|3.139
19:31:42|3.1397
19:31:43|3.1435
19:31:44|3.1462
19:31:46|3.1477
19:31:46|3.1475
19:31:47|3.1471
19:31:49|3.145
19:31:51|3.1462
19:31:52|3.1459
19:31:53|3.1477
19:31:54|3.1477
19:31:55|3.1477
19:31:56|3.1456
19:31:57|3.1482
19:31:59|3.1477
19:31:59|3.1456
19:32:01|3.1441
19:32:02|3.144
19:32:03|3.1409
19:32:04|3.1425
19:32:05|3.1411
19:32:06|3.1449
19:32:06|3.1435
19:32:08|3.1458
19:32:09|3.1462
19:32:11|3.1431
19:32:11|3.1441
19:32:12|3.1441
19:32:14|3.1417
19:32:15|3.1411
19:32:16|3.1411
19:32:17|3.1418
19:32:18|3.1408
19:32:18|3.1398
19:32:19|3.1398
19:32:20|3.141
19:32:21|3.1411
19:32:23|3.1409
19:32:23|3.14
19:32:24|3.141
19:32:25|3.14
19:32:26|3.1411
19:32:27|3.1411
19:32:28|3.1435
19:32:29|3.1437
19:32:31|3.1445
19:32:32|3.1435
19:32:33|3.1435
19:32:33|3.139
19:32:34|3.1389
19:32:35|3.1389
19:32:37|3.1394
19:32:38|3.1373
19:32:38|3.1382
19:32:39|3.1382
19:32:40|3.1393
19:32:42|3.1406
19:32:42|3.1387
19:32:43|3.1387
19:32:44|3.1366
19:32:46|3.1363
19:32:47|3.1363
19:32:48|3.1389
19:32:49|3.1369
19:32:51|3.1373
19:32:51|3.1381
19:32:53|3.1393
19:32:53|3.1393
19:32:55|3.1376
19:32:55|3.1401
19:32:57|3.1393
19:32:58|3.1393
19:32:58|3.1393
19:32:59|3.1366
19:33:01|3.1373
19:33:01|3.1373
19:33:03|3.135
19:33:04|3.135
19:33:05|3.1321
19:33:06|3.1336
19:33:07|3.1304
19:33:08|3.1304
19:33:09|3.1316
19:33:10|3.1311
19:33:11|3.13
19:33:12|3.1322
19:33:13|3.1312
19:33:14|3.1306
19:33:15|3.1304
19:33:16|3.1316
19:33:17|3.13
19:33:18|3.1325
19:33:19|3.1305
19:33:20|3.1305
19:33:21|3.131
19:33:22|3.1335
19:33:23|3.1344
19:33:24|3.1349
19:33:26|3.136
19:33:26|3.1369
19:33:27|3.1371
19:33:29|3.1371
19:33:29|3.1365
19:33:30|3.1347
19:33:31|3.138
19:33:32|3.1372
19:33:33|3.1344
19:33:34|3.1344
19:33:35|3.1331
19:33:36|3.1331
19:33:38|3.1331
19:33:39|3.1321
19:33:39|3.1316
19:33:40|3.1326
19:33:42|3.1335
19:33:42|3.1335
19:33:43|3.1339
19:33:44|3.1339
19:33:45|3.1322
19:33:46|3.1315
19:33:47|3.1316
19:33:49|3.131
19:33:50|3.1315
19:33:52|3.1318
19:33:53|3.1316
19:33:54|3.1316
19:33:56|3.1316
19:33:56|3.1316
19:33:58|3.1301
19:33:59|3.1304
19:34:00|3.1293
19:34:01|3.1291
19:34:02|3.1287
19:34:03|3.1287
19:34:04|3.1316
19:34:05|3.133
19:34:06|3.1333
19:34:07|3.1319
19:34:08|3.1316
19:34:09|3.1315
19:34:10|3.1329
19:34:11|3.1344
19:34:12|3.1341
19:34:13|3.1343
19:34:15|3.1351
19:34:15|3.1328
19:34:17|3.1351
19:34:18|3.1316
19:34:19|3.1316
19:34:20|3.1316
19:34:21|3.1316
19:34:22|3.1335
19:34:23|3.1327
19:34:24|3.1327
19:34:25|3.1327
19:34:26|3.1333
19:34:27|3.1342
19:34:28|3.1335
19:34:29|3.1339
19:34:30|3.1339
19:34:31|3.1339
19:34:32|3.1339
19:34:33|3.1324
19:34:34|3.1306
19:34:35|3.1309
19:34:36|3.1309
19:34:37|3.1318
19:34:38|3.1315
19:34:39|3.1315
19:34:40|3.1315
19:34:41|3.1319
19:34:42|3.131
19:34:43|3.1318
19:34:44|3.1315
19:34:45|3.1321
19:34:46|3.1325
19:34:47|3.1315
19:34:48|3.1311
19:34:49|3.1315
19:34:50|3.1325
19:34:51|3.1325
19:34:53|3.1312
19:34:54|3.1314
19:34:55|3.1314
19:34:56|3.1339
19:34:57|3.134
19:34:58|3.1339
19:34:59|3.1339
19:35:00|3.136
19:35:01|3.136
19:35:02|3.1361
19:35:03|3.1353
19:35:04|3.1352
19:35:05|3.1339
19:35:06|3.1339
19:35:07|3.1325
19:35:08|3.1325
19:35:09|3.1352
19:35:10|3.1341
19:35:11|3.1341
19:35:12|3.1328
19:35:13|3.1324
19:35:14|3.1312
19:35:15|3.1315
19:35:16|3.1319
19:35:17|3.1321
19:35:18|3.1329
19:35:19|3.1331
19:35:20|3.1331
19:35:21|3.1331
19:35:22|3.1319
19:35:23|3.1319
19:35:25|3.1321
19:35:25|3.1341
19:35:27|3.1341
19:35:27|3.1337
19:35:28|3.1337
19:35:29|3.136
19:35:30|3.1317
19:35:32|3.1356
19:35:33|3.1335
19:35:34|3.1314
19:35:35|3.1338
19:35:36|3.1356
19:35:37|3.1324
19:35:38|3.1339
19:35:39|3.1339
19:35:40|3.1346
19:35:41|3.1346
19:35:42|3.1338
19:35:43|3.1338
19:35:44|3.1339
19:35:45|3.1339
19:35:46|3.1315
19:35:47|3.1339
19:35:48|3.1339
19:35:49|3.1323
19:35:50|3.1323
19:35:51|3.1323
19:35:52|3.1323
19:35:54|3.1319
19:35:55|3.1319
19:35:56|3.1323
19:35:57|3.1356
19:35:57|3.1372
19:35:59|3.1345
19:36:00|3.1334
19:36:01|3.1354
19:36:02|3.1347
19:36:03|3.1347
19:36:04|3.1347
19:36:05|3.1354
19:36:06|3.1345
19:36:07|3.1321
19:36:08|3.1321
19:36:09|3.1321
19:36:10|3.1321
19:36:11|3.1335
19:36:12|3.1312
19:36:13|3.1318
19:36:14|3.1318
19:36:15|3.132
19:36:16|3.1334
19:36:17|3.1334
19:36:18|3.135
19:36:19|3.1343
19:36:21|3.1337
19:36:22|3.1337
19:36:22|3.1337
19:36:23|3.1354
19:36:24|3.1338
19:36:26|3.1321
19:36:26|3.1327
19:36:28|3.1313
19:36:29|3.1314
19:36:29|3.1316
19:36:30|3.1313
19:36:31|3.1313
19:36:32|3.1313
19:36:34|3.1314
19:36:34|3.1322
19:36:36|3.1314
19:36:36|3.131
19:36:37|3.131
19:36:39|3.131
19:36:40|3.1302
19:36:41|3.1311
19:36:41|3.1291
19:36:42|3.1291
19:36:44|3.1302
19:36:44|3.1317
19:36:46|3.1317
19:36:47|3.1317
19:36:47|3.1317
19:36:48|3.1317
19:36:50|3.1319
19:36:51|3.131
19:36:52|3.1308
19:36:53|3.1306
19:36:54|3.1302
19:36:55|3.1302
19:36:56|3.131
19:36:57|3.1291
19:36:58|3.1278
19:36:59|3.1279
19:37:00|3.1283
19:37:01|3.1283
19:37:02|3.1286
19:37:03|3.1298
19:37:04|3.1298
19:37:05|3.1282
19:37:06|3.1261
19:37:07|3.1278
19:37:08|3.1271
19:37:09|3.1272
19:37:10|3.1272
19:37:11|3.1272
19:37:12|3.1232
19:37:13|3.1229
19:37:14|3.1244
19:37:15|3.1223
19:37:16|3.1181
19:37:18|3.122
19:37:18|3.122
19:37:19|3.1212
19:37:21|3.1235
19:37:22|3.1222
19:37:23|3.1219
19:37:23|3.1227
19:37:24|3.1227
19:37:26|3.124
19:37:27|3.1242
19:37:28|3.122
19:37:29|3.122
19:37:30|3.122
19:37:31|3.1214
19:37:32|3.1214
19:37:34|3.1218
19:37:34|3.1227
19:37:36|3.1235
19:37:36|3.1235
19:37:37|3.1235
19:37:39|3.1235
19:37:39|3.122
19:37:40|3.1221
19:37:41|3.1217
19:37:42|3.1232
19:37:44|3.1229
19:37:45|3.1229
19:37:46|3.1241
19:37:47|3.1252
19:37:47|3.124
19:37:48|3.1247
19:37:49|3.124
19:37:51|3.1252
19:37:51|3.1252
19:37:53|3.1252
19:37:53|3.1252
19:37:55|3.1258
19:37:57|3.1258
19:37:58|3.1278
19:38:00|3.1279
19:38:01|3.1282
19:38:02|3.1288
19:38:03|3.1281
19:38:04|3.1271
19:38:06|3.1271
19:38:06|3.1262
19:38:07|3.1244
19:38:09|3.1265
19:38:10|3.1265
19:38:11|3.1281
19:38:12|3.1281
19:38:14|3.1281
19:38:14|3.1281
19:38:15|3.1283
19:38:17|3.1281
19:38:18|3.1295
19:38:18|3.1305
19:38:19|3.1305
19:38:21|3.1305
19:38:21|3.1308
19:38:22|3.131
19:38:24|3.131
19:38:25|3.1289
19:38:26|3.1309
19:38:26|3.1309
19:38:28|3.1309
19:38:29|3.131
19:38:29|3.131
19:38:30|3.131
19:38:31|3.1295
19:38:32|3.1295
19:38:34|3.1293
19:38:34|3.1298
19:38:36|3.1309
19:38:36|3.1309
19:38:37|3.1289
19:38:38|3.1289
19:38:40|3.1289
19:38:41|3.1287
19:38:42|3.1287
19:38:43|3.1261
19:38:44|3.1253
19:38:45|3.1253
19:38:47|3.125
19:38:47|3.1246
19:38:48|3.1257
19:38:49|3.1266
19:38:51|3.1282
19:38:52|3.1282
19:38:53|3.1282
19:38:54|3.1275
19:38:55|3.1261
19:38:56|3.1262
19:38:57|3.1285
19:38:59|3.1238
19:39:01|3.1257
19:39:01|3.1256
19:39:02|3.1242
19:39:03|3.1236
19:39:04|3.1234
19:39:06|3.1231
19:39:07|3.1231
19:39:09|3.1215
19:39:10|3.12
19:39:11|3.1197
19:39:13|3.12
19:39:13|3.12
19:39:14|3.12
19:39:15|3.12
19:39:16|3.1192
19:39:17|3.1192
19:39:18|3.1192
19:39:19|3.1192
19:39:20|3.1207
19:39:21|3.1207
19:39:22|3.1209
19:39:24|3.1209
19:39:25|3.1209
19:39:26|3.1198
19:39:27|3.122
19:39:28|3.122
19:39:29|3.1221
19:39:30|3.1222
19:39:31|3.1219
19:39:32|3.1215
19:39:33|3.1215
19:39:35|3.1221
19:39:36|3.1221
19:39:37|3.1221
19:39:37|3.1221
19:39:38|3.121
19:39:40|3.1217
19:39:41|3.1217
19:39:42|3.1202
19:39:43|3.1202
19:39:44|3.1184
19:39:45|3.1198
19:39:46|3.1182
19:39:47|3.1183
19:39:48|3.1189
19:39:49|3.1198
19:39:50|3.1198
19:39:51|3.1213
19:39:53|3.1189
19:39:53|3.1189
19:39:54|3.1193
19:39:56|3.1192
19:39:58|3.1184
19:39:58|3.1189
19:40:00|3.1189
19:40:01|3.119
19:40:03|3.1189
19:40:04|3.1189
19:40:06|3.1189
19:40:06|3.12
19:40:07|3.123
19:40:09|3.124
19:40:10|3.126
19:40:11|3.126
19:40:12|3.1253
19:40:13|3.126
19:40:14|3.126
19:40:14|3.1262
19:40:16|3.1261
19:40:18|3.1261
19:40:18|3.1252
19:40:19|3.126
19:40:20|3.126
19:40:21|3.1235
19:40:22|3.1237
19:40:23|3.1237
19:40:25|3.1235
19:40:26|3.1235
19:40:27|3.1235
19:40:28|3.1235
19:40:29|3.1223
19:40:30|3.1214
19:40:31|3.1214
19:40:31|3.122
19:40:32|3.122
19:40:33|3.122
19:40:35|3.1226
19:40:35|3.124
19:40:37|3.1241
19:40:38|3.1256
19:40:39|3.1241
19:40:40|3.126
19:40:40|3.126
19:40:42|3.1261
19:40:43|3.1262
19:40:44|3.127
19:40:45|3.1273
19:40:46|3.1279
19:40:47|3.1279
19:40:48|3.1294
19:40:49|3.1294
19:40:50|3.1291
19:40:50|3.1291
19:40:51|3.1287
19:40:54|3.1294
19:40:54|3.1299
19:40:55|3.1288
19:40:56|3.13
19:40:58|3.1299
19:40:59|3.131
19:41:00|3.131
19:41:02|3.1309
19:41:02|3.1308
19:41:04|3.1301
19:41:05|3.1301
19:41:07|3.13
19:41:07|3.1302
19:41:08|3.1306
19:41:09|3.1299
19:41:10|3.1291
19:41:11|3.1272
19:41:12|3.1279
19:41:13|3.1259
19:41:14|3.1266
19:41:15|3.126
19:41:16|3.126
19:41:17|3.1224
19:41:18|3.1224
19:41:19|3.1224
19:41:20|3.123
19:41:21|3.1223
19:41:22|3.1223
19:41:23|3.1206
19:41:24|3.1223
19:41:26|3.1232
19:41:27|3.1232
19:41:27|3.1232
19:41:29|3.1241
19:41:30|3.1232
19:41:30|3.1228
19:41:32|3.122
19:41:32|3.1224
19:41:34|3.1223
19:41:35|3.1227
19:41:36|3.1223
19:41:37|3.1228
19:41:38|3.1203
19:41:39|3.1208
19:41:40|3.12
19:41:41|3.1198
19:41:42|3.1198
19:41:43|3.1204
19:41:43|3.1188
19:41:45|3.1189
19:41:46|3.1198
19:41:46|3.1203
19:41:47|3.1191
19:41:48|3.1192
19:41:49|3.1202
19:41:50|3.1202
19:41:52|3.1198
19:41:53|3.1199
19:41:54|3.1206
19:41:55|3.1219
19:41:56|3.1206
19:41:58|3.1209
19:41:58|3.1211
19:41:59|3.1222
19:42:01|3.125
19:42:02|3.1224
19:42:03|3.1227
19:42:03|3.1244
19:42:05|3.1244
19:42:06|3.1241
19:42:07|3.1242
19:42:08|3.1242
19:42:08|3.1242
19:42:11|3.1256
19:42:11|3.1241
19:42:12|3.126
19:42:13|3.1251
19:42:14|3.1269
19:42:15|3.127
19:42:16|3.1265
19:42:17|3.1265
19:42:18|3.1272
19:42:19|3.127
19:42:20|3.127
19:42:21|3.127
19:42:22|3.127
19:42:23|3.127
19:42:24|3.1263
19:42:25|3.1257
19:42:26|3.1252
19:42:27|3.1272
19:42:28|3.127
19:42:29|3.127
19:42:30|3.1278
19:42:31|3.1272
19:42:32|3.1272
19:42:33|3.1273
19:42:34|3.127
19:42:35|3.1267
19:42:36|3.1274
19:42:37|3.127
19:42:38|3.127
19:42:39|3.127
19:42:40|3.1247
19:42:41|3.1265
19:42:43|3.1254
19:42:43|3.1228
19:42:44|3.1242
19:42:46|3.1216
19:42:47|3.1236
19:42:48|3.1222
19:42:48|3.1222
19:42:49|3.1222
19:42:51|3.1222
19:42:53|3.1231
19:42:53|3.1231
19:42:54|3.1214
19:42:55|3.121
19:42:56|3.1214
19:42:57|3.1214
19:42:58|3.1214
19:42:59|3.1214
19:43:01|3.1215
19:43:02|3.1215
19:43:02|3.1219
19:43:05|3.1219
19:43:05|3.1219
19:43:06|3.121
19:43:07|3.121
19:43:08|3.1205
19:43:09|3.1201
19:43:10|3.1201
19:43:11|3.1201
19:43:12|3.1211
19:43:13|3.1202
19:43:15|3.1201
19:43:16|3.1201
19:43:17|3.12
19:43:18|3.12
19:43:18|3.1205
19:43:19|3.1214
19:43:21|3.1214
19:43:22|3.1219
19:43:23|3.1222
19:43:24|3.12
19:43:24|3.1213
19:43:26|3.1221
19:43:27|3.1221
19:43:28|3.1218
19:43:30|3.1219
19:43:30|3.1204
19:43:31|3.1221
19:43:32|3.1222
19:43:33|3.1221
19:43:34|3.1221
19:43:36|3.1238
19:43:36|3.1249
19:43:38|3.1245
19:43:39|3.1248
19:43:40|3.1248
19:43:41|3.1248
19:43:42|3.1256
19:43:42|3.1256
19:43:44|3.1256
19:43:46|3.1248
19:43:46|3.1248
19:43:47|3.1248
19:43:48|3.1248
19:43:49|3.1248
19:43:50|3.1248
19:43:51|3.1248
19:43:52|3.1247
19:43:53|3.1247
19:43:54|3.1246
19:43:55|3.1246
19:43:56|3.1246
19:43:57|3.1246
19:43:58|3.1204
19:43:59|3.1204
19:44:01|3.1213
19:44:01|3.1217
19:44:04|3.1247
19:44:05|3.1247
19:44:06|3.124
19:44:07|3.1246
19:44:08|3.1246
19:44:08|3.1246
19:44:09|3.1227
19:44:11|3.1227
19:44:11|3.1227
19:44:14|3.1227
19:44:14|3.1204
19:44:15|3.1204
19:44:16|3.1208
19:44:18|3.1208
19:44:19|3.1208
19:44:20|3.1238
19:44:21|3.1225
19:44:22|3.1226
19:44:23|3.123
19:44:24|3.1219
19:44:25|3.1218
19:44:26|3.1218
19:44:27|3.1237
19:44:28|3.1219
19:44:29|3.1219
19:44:29|3.1219
19:44:32|3.1232
19:44:32|3.1232
19:44:33|3.1219
19:44:34|3.1218
19:44:35|3.1204
19:44:36|3.1219
19:44:37|3.1219
19:44:38|3.1219
19:44:40|3.1218
19:44:40|3.1218
19:44:42|3.1218
19:44:43|3.1209
19:44:44|3.1211
19:44:44|3.1222
19:44:45|3.1222
19:44:47|3.1224
19:44:48|3.1218
19:44:48|3.1218
19:44:49|3.1218
19:44:50|3.1218
19:44:51|3.1218
19:44:53|3.1207
19:44:54|3.1207
19:44:55|3.1207
19:44:55|3.1201
19:44:57|3.12
19:44:58|3.1201
19:44:59|3.1175
19:45:00|3.1171
19:45:00|3.1165
19:45:03|3.1173
19:45:04|3.1186
19:45:05|3.117
19:45:07|3.1187
19:45:07|3.1191
19:45:08|3.1172
19:45:09|3.1187
19:45:11|3.1203
19:45:12|3.1203
19:45:13|3.1207
19:45:14|3.1233
19:45:15|3.1227
19:45:16|3.1227
19:45:18|3.1204
19:45:18|3.1204
19:45:19|3.1225
19:45:20|3.1225
19:45:21|3.1235
19:45:22|3.1237
19:45:23|3.1207
19:45:24|3.1207
19:45:25|3.1217
19:45:26|3.1218
19:45:28|3.1225
19:45:29|3.1227
19:45:31|3.1232
19:45:31|3.1232
19:45:32|3.1228
19:45:33|3.1228
19:45:34|3.1228
19:45:35|3.1227
19:45:36|3.1223
19:45:37|3.1223
19:45:38|3.1246
19:45:39|3.125
19:45:40|3.1256
19:45:41|3.1256
19:45:42|3.1256
19:45:43|3.1264
19:45:44|3.1265
19:45:45|3.1265
19:45:46|3.1264
19:45:47|3.1264
19:45:48|3.1264
19:45:49|3.1264
19:45:50|3.1264
19:45:51|3.1265
19:45:53|3.1265
19:45:54|3.1275
19:45:56|3.1275
19:45:56|3.1274
19:45:57|3.128
19:45:58|3.1278
19:45:59|3.128
19:46:00|3.1281
19:46:01|3.1285
19:46:02|3.1276
19:46:03|3.1275
19:46:04|3.1268
19:46:05|3.1268
19:46:06|3.1264
19:46:07|3.1268
19:46:08|3.1257
19:46:10|3.1239
19:46:10|3.1247
19:46:12|3.1243
19:46:12|3.1233
19:46:14|3.1241
19:46:15|3.1256
19:46:16|3.1252
19:46:17|3.1256
19:46:18|3.1256
19:46:19|3.1256
19:46:20|3.1261
19:46:21|3.1261
19:46:22|3.1275
19:46:24|3.1286
19:46:24|3.1286
19:46:25|3.1286
19:46:26|3.1286
19:46:28|3.1294
19:46:29|3.1294
19:46:29|3.1289
19:46:31|3.1289
19:46:31|3.1289
19:46:33|3.13
19:46:34|3.131
19:46:35|3.1339
19:46:36|3.1345
19:46:37|3.137
19:46:37|3.1373
19:46:39|3.136
19:46:40|3.1395
19:46:40|3.14
19:46:42|3.1431
19:46:43|3.1438
19:46:44|3.1455
19:46:45|3.1419
19:46:46|3.1439
19:46:46|3.1442
19:46:48|3.1398
19:46:49|3.1397
19:46:50|3.1388
19:46:50|3.1369
19:46:52|3.1348
19:46:53|3.1372
19:46:54|3.1368
19:46:54|3.1355
19:46:56|3.1336
19:46:58|3.1351
19:46:58|3.1356
19:46:59|3.1356
19:47:00|3.134
19:47:01|3.1348
19:47:02|3.135
19:47:03|3.1351
19:47:05|3.135
19:47:05|3.135
19:47:07|3.135
19:47:08|3.1351
19:47:09|3.1352
19:47:10|3.1351
19:47:11|3.135
19:47:12|3.1351
19:47:13|3.1351
19:47:14|3.1351
19:47:15|3.135
19:47:16|3.1359
19:47:17|3.1353
19:47:18|3.1348
19:47:19|3.1366
19:47:19|3.1398
19:47:21|3.138
19:47:22|3.1387
19:47:22|3.1382
19:47:24|3.1392
19:47:25|3.1392
19:47:26|3.1392
19:47:27|3.1391
19:47:27|3.1392
19:47:29|3.1392
19:47:30|3.1388
19:47:31|3.1388
19:47:31|3.1392
19:47:32|3.1392
19:47:34|3.14
19:47:35|3.14
19:47:36|3.1396
19:47:37|3.141
19:47:37|3.1393
19:47:39|3.1393
19:47:39|3.14
19:47:41|3.1412
19:47:41|3.1429
19:47:42|3.1429
19:47:44|3.1424
19:47:45|3.1416
19:47:46|3.1411
19:47:47|3.1405
19:47:47|3.1381
19:47:49|3.1381
19:47:50|3.1389
19:47:51|3.1378
19:47:52|3.1378
19:47:53|3.1351
19:47:54|3.132
19:47:56|3.1337
19:47:56|3.1363
19:47:57|3.1337
19:47:58|3.135
19:47:59|3.1338
19:48:00|3.1355
19:48:01|3.1354
19:48:02|3.1381
19:48:03|3.1384
19:48:04|3.1388
19:48:06|3.1388
19:48:07|3.1373
19:48:09|3.1373
19:48:09|3.1373
19:48:10|3.1371
19:48:11|3.1364
19:48:12|3.1364
19:48:13|3.1364
19:48:14|3.1388
19:48:15|3.1388
19:48:16|3.1388
19:48:17|3.1388
19:48:18|3.1388
19:48:19|3.1424
19:48:20|3.1423
19:48:21|3.1408
19:48:22|3.1409
19:48:23|3.1409
19:48:24|3.1418
19:48:25|3.1413
19:48:26|3.1413
19:48:27|3.1413
19:48:28|3.141
19:48:29|3.141
19:48:30|3.1445
19:48:31|3.1438
19:48:32|3.1445
19:48:33|3.146
19:48:34|3.1472
19:48:35|3.1535
19:48:36|3.1546
19:48:37|3.1571
19:48:38|3.157
19:48:40|3.1568
19:48:41|3.1543
19:48:42|3.1555
19:48:43|3.1535
19:48:44|3.152
19:48:45|3.1507
19:48:46|3.1472
19:48:47|3.145
19:48:48|3.1449
19:48:49|3.1442
19:48:50|3.1434
19:48:50|3.1503
19:48:52|3.1509
19:48:53|3.1518
19:48:54|3.1497
19:48:55|3.1497
19:48:56|3.1517
19:48:57|3.1524
19:48:58|3.1477
19:48:58|3.1484
19:48:59|3.1497
19:49:00|3.1493
19:49:02|3.1476
19:49:02|3.1501
19:49:04|3.1495
19:49:05|3.149
19:49:06|3.1457
19:49:07|3.1463
19:49:07|3.1479
19:49:09|3.1484
19:49:11|3.1451
19:49:11|3.1451
19:49:12|3.1451
19:49:13|3.1496
19:49:14|3.1515
19:49:15|3.1477
19:49:17|3.1472
19:49:18|3.1486
19:49:19|3.1482
19:49:20|3.1454
19:49:21|3.1469
19:49:22|3.147
19:49:23|3.1462
19:49:24|3.1465
19:49:25|3.1465
19:49:26|3.1465
19:49:27|3.147
19:49:28|3.1478
19:49:29|3.1478
19:49:30|3.1499
19:49:31|3.1485
19:49:32|3.147
19:49:33|3.1454
19:49:34|3.1452
19:49:34|3.1448
19:49:36|3.1444
19:49:36|3.1444
19:49:37|3.1444
19:49:38|3.1453
19:49:39|3.145
19:49:41|3.1448
19:49:41|3.143
19:49:42|3.143
19:49:44|3.1441
19:49:45|3.1453
19:49:45|3.1452
19:49:47|3.1452
19:49:47|3.1452
19:49:48|3.1459
19:49:50|3.1461
19:49:50|3.1461
19:49:51|3.1462
19:49:52|3.1462
19:49:54|3.1464
19:49:55|3.1462
19:49:56|3.1462
19:49:57|3.1501
19:49:58|3.1463
19:49:59|3.1468
19:50:00|3.1476
19:50:01|3.1475
19:50:02|3.1466
19:50:03|3.1479
19:50:04|3.1492
19:50:04|3.1499
19:50:06|3.1478
19:50:06|3.1483
19:50:09|3.1471
19:50:09|3.1472
19:50:10|3.1478
19:50:11|3.1484
19:50:12|3.1478
19:50:13|3.1478
19:50:15|3.1487
19:50:16|3.1479
19:50:17|3.1481
19:50:17|3.1478
19:50:19|3.149
19:50:20|3.149
19:50:21|3.1487
19:50:22|3.1495
19:50:22|3.148
19:50:23|3.1481
19:50:25|3.15
19:50:26|3.1511
19:50:27|3.1507
19:50:28|3.1507
19:50:29|3.1507
19:50:30|3.1489
19:50:31|3.1489
19:50:33|3.1491
19:50:33|3.1491
19:50:34|3.1486
19:50:35|3.1485
19:50:36|3.1486
19:50:37|3.1486
19:50:38|3.1486
19:50:39|3.1486
19:50:40|3.1486
19:50:41|3.1481
19:50:42|3.1481
19:50:43|3.1481
19:50:44|3.1481
19:50:45|3.1481
19:50:46|3.1476
19:50:47|3.1475
19:50:48|3.149
19:50:49|3.1486
19:50:51|3.1485
19:50:52|3.1485
19:50:52|3.1485
19:50:54|3.1485
19:50:55|3.1485
19:50:55|3.1481
19:50:57|3.1486
19:50:58|3.1486
19:50:58|3.1508
19:51:00|3.1506
19:51:01|3.1506
19:51:02|3.1507
19:51:03|3.1507
19:51:04|3.1507
19:51:05|3.1507
19:51:06|3.1507
19:51:07|3.1514
19:51:07|3.1539
19:51:10|3.1539
19:51:11|3.1525
19:51:13|3.1513
19:51:13|3.1513
19:51:14|3.1508
19:51:15|3.1511
19:51:17|3.15
19:51:18|3.1504
19:51:19|3.1507
19:51:19|3.1502
19:51:21|3.1502
19:51:21|3.1502
19:51:23|3.15
19:51:24|3.15
19:51:25|3.15
19:51:26|3.15
19:51:27|3.1501
19:51:28|3.15
19:51:29|3.15
19:51:30|3.15
19:51:31|3.15
19:51:32|3.1501
19:51:32|3.15
19:51:34|3.15
19:51:35|3.15
19:51:36|3.15
19:51:38|3.15
19:51:38|3.1501
19:51:39|3.15
19:51:40|3.15
19:51:41|3.1501
19:51:42|3.1501
19:51:43|3.1501
19:51:44|3.15
19:51:45|3.1501
19:51:47|3.1502
19:51:48|3.1505
19:51:48|3.1505
19:51:49|3.1505
19:51:50|3.1505
19:51:51|3.1505
19:51:53|3.1513
19:51:54|3.1505
19:51:55|3.1531
19:51:56|3.154
19:51:57|3.1564
19:51:57|3.1563
19:51:59|3.1568
19:52:01|3.1558
19:52:01|3.1544
19:52:02|3.1536
19:52:03|3.1524
19:52:04|3.1538
19:52:05|3.1538
19:52:06|3.1522
19:52:07|3.1509
19:52:09|3.1521
19:52:11|3.1517
19:52:12|3.1517
19:52:12|3.1532
19:52:14|3.1532
19:52:15|3.1532
19:52:16|3.1532
19:52:18|3.1535
19:52:18|3.1534
19:52:19|3.1533
19:52:20|3.1522
19:52:21|3.1532
19:52:22|3.1519
19:52:24|3.1522
19:52:25|3.1516
19:52:26|3.154
19:52:27|3.154
19:52:28|3.153
19:52:29|3.153
19:52:30|3.153
19:52:31|3.151
19:52:31|3.151
19:52:33|3.1511
19:52:34|3.1511
19:52:35|3.151
19:52:36|3.1505
19:52:36|3.1505
19:52:38|3.1505
19:52:40|3.1502
19:52:40|3.1519
19:52:41|3.153
19:52:42|3.1513
19:52:43|3.1528
19:52:44|3.1528
19:52:45|3.1519
19:52:46|3.1519
19:52:47|3.1528
19:52:48|3.1528
19:52:50|3.153
19:52:51|3.1543
19:52:52|3.1534
19:52:52|3.1534
19:52:54|3.1543
19:52:55|3.1543
19:52:57|3.1526
19:52:57|3.1524
19:52:58|3.1524
19:52:59|3.151
19:53:00|3.151
19:53:01|3.151
19:53:02|3.1519
19:53:03|3.1519
19:53:04|3.1529
19:53:05|3.1529
19:53:06|3.1529
19:53:07|3.1528
19:53:08|3.1528
19:53:09|3.1527
19:53:11|3.1527
19:53:11|3.1527
19:53:14|3.1527
19:53:14|3.1527
19:53:15|3.1537
19:53:16|3.1537
19:53:17|3.1543
19:53:18|3.1543
19:53:19|3.1543
19:53:20|3.1543
19:53:21|3.1543
19:53:22|3.1543
19:53:23|3.1543
19:53:24|3.1534
19:53:25|3.1534
19:53:26|3.1519
19:53:27|3.1525
19:53:28|3.1525
19:53:29|3.1524
19:53:31|3.1537
19:53:32|3.1537
19:53:33|3.1515
19:53:33|3.1521
19:53:36|3.1526
19:53:36|3.1526
19:53:38|3.1526
19:53:39|3.1529
19:53:39|3.1529
19:53:40|3.1529
19:53:42|3.1526
19:53:43|3.1515
19:53:44|3.1515
19:53:45|3.1529
19:53:46|3.1529
19:53:47|3.1529
19:53:48|3.153
19:53:48|3.1545
19:53:50|3.1539
19:53:50|3.1547
19:53:52|3.1547
19:53:53|3.1537
19:53:54|3.1529
19:53:56|3.1512
19:53:56|3.1512
19:53:57|3.1512
19:53:58|3.1506
19:53:59|3.1516
19:54:00|3.1516
19:54:01|3.1516
19:54:02|3.1518
19:54:03|3.1518
19:54:04|3.1525
19:54:05|3.1515
19:54:06|3.1513
19:54:07|3.1501
19:54:08|3.1503
19:54:09|3.1501
19:54:11|3.1515
19:54:12|3.1515
19:54:13|3.15
19:54:14|3.1501
19:54:15|3.15
19:54:16|3.1522
19:54:17|3.1501
19:54:18|3.15
19:54:20|3.1497
19:54:20|3.1497
19:54:21|3.1494
19:54:22|3.1494
19:54:23|3.1472
19:54:24|3.1471
19:54:25|3.1476
19:54:26|3.1485
19:54:27|3.1478
19:54:28|3.1478
19:54:29|3.1478
19:54:30|3.1476
19:54:31|3.1476
19:54:32|3.1487
19:54:33|3.151
19:54:34|3.1522
19:54:35|3.1523
19:54:36|3.1523
19:54:37|3.1536
19:54:38|3.1551
19:54:39|3.1544
19:54:40|3.1544
19:54:41|3.1547
19:54:42|3.1539
19:54:43|3.1522
19:54:44|3.1532
19:54:45|3.1518
19:54:46|3.1518
19:54:47|3.1518
19:54:48|3.1529
19:54:49|3.1529
19:54:50|3.1529
19:54:51|3.1529
19:54:52|3.1545
19:54:54|3.1544
19:54:55|3.1544
19:54:57|3.1547
19:54:57|3.1547
19:54:58|3.1547
19:54:59|3.1544
19:55:00|3.1544
19:55:02|3.1544
19:55:03|3.1544
19:55:04|3.1544
19:55:05|3.1544
19:55:05|3.1546
19:55:07|3.1562
19:55:07|3.1584
19:55:09|3.155
19:55:10|3.1561
19:55:11|3.1572
19:55:13|3.1572
19:55:13|3.1573
19:55:14|3.1573
19:55:16|3.1568
19:55:17|3.1557
19:55:18|3.1557
19:55:19|3.1575
19:55:20|3.1582
19:55:22|3.1581
19:55:22|3.1581
19:55:23|3.1558
19:55:24|3.1573
19:55:25|3.158
19:55:26|3.1548
19:55:27|3.1554
19:55:28|3.1535
19:55:29|3.1534
19:55:30|3.1537
19:55:31|3.1537
19:55:32|3.154
19:55:33|3.155
19:55:34|3.153
19:55:35|3.153
19:55:36|3.153
19:55:37|3.1525
19:55:38|3.1526
19:55:39|3.1526
19:55:40|3.1525
19:55:41|3.1522
19:55:42|3.1522
19:55:43|3.15
19:55:44|3.1496
19:55:45|3.1497
19:55:46|3.1497
19:55:47|3.1479
19:55:49|3.1477
19:55:49|3.1485
19:55:50|3.1485
19:55:51|3.1485
19:55:52|3.1485
19:55:54|3.1485
19:55:54|3.1498
19:55:55|3.1496
19:55:56|3.1496
19:55:57|3.1497
19:55:58|3.1497
19:55:59|3.1497
19:56:00|3.1497
19:56:01|3.1497
19:56:02|3.1497
19:56:03|3.1497
19:56:04|3.1538
19:56:06|3.1519
19:56:07|3.1519
19:56:08|3.1522
19:56:09|3.1517
19:56:10|3.1503
19:56:11|3.1503
19:56:12|3.1503
19:56:14|3.1497
19:56:15|3.1497
19:56:17|3.1485
19:56:18|3.1482
19:56:18|3.1482
19:56:19|3.1467
19:56:20|3.1479
19:56:21|3.1479
19:56:22|3.1514
19:56:24|3.1514
19:56:24|3.1508
19:56:25|3.1514
19:56:26|3.1507
19:56:28|3.1507
19:56:28|3.1508
19:56:29|3.1483
19:56:31|3.1463
19:56:31|3.1463
19:56:33|3.1484
19:56:34|3.1462
19:56:35|3.1462
19:56:36|3.1462
19:56:37|3.1462
19:56:38|3.1469
19:56:39|3.1462
19:56:40|3.1461
19:56:41|3.1461
19:56:42|3.146
19:56:43|3.146
19:56:44|3.146
19:56:45|3.1449
19:56:46|3.1462
19:56:47|3.1471
19:56:48|3.1474
19:56:49|3.146
19:56:50|3.1468
19:56:52|3.1441
19:56:52|3.1441
19:56:54|3.1441
19:56:55|3.143
19:56:56|3.1438
19:56:56|3.1438
19:56:58|3.1417
19:56:59|3.1417
19:56:59|3.14
19:57:01|3.14
19:57:02|3.14
19:57:02|3.14
19:57:03|3.141
19:57:05|3.1433
19:57:05|3.1443
19:57:07|3.1453
19:57:07|3.1433
19:57:09|3.1432
19:57:09|3.144
19:57:10|3.146
19:57:11|3.146
19:57:12|3.1462
19:57:13|3.146
19:57:14|3.146
19:57:16|3.1444
19:57:17|3.1444
19:57:18|3.1451
19:57:19|3.1451
19:57:21|3.1443
19:57:22|3.1443
19:57:22|3.1439
19:57:24|3.1449
19:57:25|3.144
19:57:26|3.144
19:57:27|3.144
19:57:28|3.144
19:57:29|3.1444
19:57:30|3.1452
19:57:31|3.1448
19:57:32|3.1448
19:57:34|3.1448
19:57:35|3.1452
19:57:36|3.1452
19:57:36|3.1452
19:57:38|3.1444
19:57:39|3.1435
19:57:39|3.1418
19:57:41|3.1418
19:57:42|3.1418
19:57:42|3.1418
19:57:43|3.1421
19:57:45|3.1427
19:57:46|3.1427
19:57:47|3.1448
19:57:47|3.1448
19:57:48|3.1448
19:57:49|3.1455
19:57:51|3.1455
19:57:52|3.1481
19:57:53|3.1455
19:57:54|3.1455
19:57:55|3.1455
19:57:56|3.1463
19:57:57|3.1447
19:57:58|3.1442
19:57:59|3.1428
19:58:00|3.1434
19:58:01|3.1431
19:58:02|3.1441
19:58:03|3.1441
19:58:05|3.1441
19:58:05|3.1441
19:58:07|3.1455
19:58:08|3.1455
19:58:09|3.1455
19:58:10|3.1449
19:58:11|3.1449
19:58:12|3.1449
19:58:14|3.1459
19:58:15|3.1459
19:58:16|3.1467
19:58:18|3.1467
19:58:19|3.1488
19:58:20|3.1471
19:58:21|3.1483
19:58:21|3.1471
19:58:22|3.146
19:58:24|3.1464
19:58:24|3.1464
19:58:26|3.1464
19:58:27|3.1475
19:58:28|3.1475
19:58:29|3.1482
19:58:30|3.1482
19:58:31|3.1492
19:58:32|3.1472
19:58:33|3.1472
19:58:34|3.1472
19:58:35|3.1481
19:58:36|3.1481
19:58:37|3.146
19:58:38|3.1457
19:58:39|3.1458
19:58:41|3.1458
19:58:42|3.1458
19:58:43|3.1449
19:58:44|3.1462
19:58:45|3.1462
19:58:46|3.1462
19:58:47|3.1471
19:58:48|3.148
19:58:49|3.148
19:58:50|3.1496
19:58:51|3.15
19:58:52|3.1507
19:58:54|3.1507
19:58:54|3.1514
19:58:56|3.1559
19:58:57|3.1569
19:58:58|3.1569
19:58:59|3.1569
19:58:59|3.1561
19:59:00|3.1514
19:59:02|3.1484
19:59:03|3.15
19:59:05|3.1532
19:59:05|3.1533
19:59:06|3.1557
19:59:07|3.1567
19:59:09|3.1601
19:59:10|3.1552
19:59:11|3.1553
19:59:12|3.1588
19:59:13|3.1581
19:59:14|3.1596
19:59:15|3.1575
19:59:17|3.1568
19:59:17|3.1596
19:59:18|3.1602
19:59:19|3.1606
19:59:20|3.1601
19:59:21|3.1605
19:59:23|3.1657
19:59:23|3.1691
19:59:25|3.1769
19:59:25|3.1714
19:59:26|3.1745
19:59:27|3.1702
19:59:29|3.171
19:59:29|3.1693
19:59:30|3.1683
19:59:32|3.1653
19:59:33|3.1666
19:59:34|3.1647
19:59:35|3.1638
19:59:36|3.1631
19:59:38|3.1635
19:59:38|3.1635
19:59:39|3.1631
19:59:41|3.1658
19:59:41|3.1664
19:59:43|3.1683
19:59:43|3.17
19:59:45|3.1731
19:59:45|3.1698
19:59:46|3.1672
19:59:48|3.1672
19:59:49|3.1684
19:59:49|3.1684
19:59:51|3.1664
19:59:52|3.165
19:59:53|3.165
19:59:54|3.1655
19:59:55|3.1651
19:59:56|3.1645
19:59:57|3.1622
19:59:59|3.1623
20:00:00|3.1628
20:00:00|3.1628
20:00:01|3.1627
20:00:03|3.1635
20:00:03|3.1631
20:00:05|3.1631
20:00:06|3.1628
20:00:07|3.1663
20:00:08|3.1663
20:00:09|3.1669
20:00:10|3.1682
20:00:12|3.169
20:00:12|3.1678
20:00:14|3.1663
20:00:15|3.1666
20:00:15|3.1657
20:00:17|3.1671
20:00:19|3.1657
20:00:19|3.1657
20:00:21|3.1654
20:00:22|3.1654
20:00:23|3.1654
20:00:25|3.1668
20:00:26|3.1686
20:00:27|3.1665
20:00:28|3.1666
20:00:28|3.1668
20:00:29|3.1668
20:00:31|3.1668
20:00:32|3.1668
20:00:32|3.1685
20:00:33|3.1685
20:00:35|3.1685
20:00:36|3.1683
20:00:36|3.1683
20:00:37|3.1685
20:00:38|3.1668
20:00:40|3.1663
20:00:40|3.167
20:00:42|3.1663
20:00:43|3.165
20:00:44|3.1649
20:00:44|3.1649
20:00:46|3.1654
20:00:46|3.1645
20:00:47|3.1627
20:00:48|3.1621
20:00:49|3.1619
20:00:50|3.1613
20:00:52|3.1596
20:00:52|3.1582
20:00:53|3.1609
20:00:55|3.1612
20:00:56|3.1625
20:00:57|3.1616
20:00:59|3.1627
20:01:00|3.164
20:01:01|3.1656
20:01:02|3.1642
20:01:03|3.1638
20:01:04|3.1638
20:01:05|3.164
20:01:06|3.1636
20:01:07|3.1655
20:01:08|3.1655
20:01:09|3.1649
20:01:10|3.1639
20:01:11|3.1639
20:01:12|3.1626
20:01:13|3.1632
20:01:14|3.1626
20:01:15|3.1632
20:01:16|3.1624
20:01:17|3.1631
20:01:18|3.1631
20:01:20|3.1621
20:01:20|3.1621
20:01:21|3.1623
20:01:23|3.1627
20:01:24|3.1622
20:01:25|3.1661
20:01:26|3.1675
20:01:27|3.1663
20:01:28|3.1674
20:01:30|3.1668
20:01:30|3.1693
20:01:31|3.1699
20:01:32|3.1692
20:01:34|3.168
20:01:35|3.168
20:01:36|3.1706
20:01:37|3.17
20:01:37|3.1686
20:01:39|3.1692
20:01:40|3.1692
20:01:41|3.171
20:01:42|3.1709
20:01:44|3.1708
20:01:44|3.1707
20:01:46|3.1724
20:01:47|3.1724
20:01:47|3.1723
20:01:49|3.1748
20:01:49|3.1757
20:01:50|3.1763
20:01:52|3.1773
20:01:53|3.179
20:01:53|3.1775
20:01:54|3.178
20:01:56|3.1766
20:01:57|3.1763
20:01:58|3.1757
20:01:59|3.176
20:02:00|3.1751
20:02:01|3.176
20:02:02|3.1757
20:02:03|3.1737
20:02:04|3.1748
20:02:05|3.1729
20:02:06|3.1717
20:02:07|3.1719
20:02:08|3.1719
20:02:09|3.1709
20:02:10|3.1723
20:02:11|3.1691
20:02:12|3.1686
20:02:13|3.168
20:02:14|3.17
20:02:15|3.1711
20:02:16|3.1711
20:02:17|3.171
20:02:18|3.171
20:02:19|3.1711
20:02:20|3.1763
20:02:21|3.1748
20:02:23|3.177
20:02:24|3.1776
20:02:25|3.1771
20:02:26|3.1759
20:02:27|3.1788
20:02:28|3.1792
20:02:29|3.1792
20:02:30|3.1819
20:02:31|3.18
20:02:32|3.1818
20:02:33|3.18
20:02:34|3.18
20:02:35|3.1748
20:02:36|3.1732
20:02:37|3.172
20:02:38|3.1709
20:02:39|3.1714
20:02:40|3.1713
20:02:41|3.1713
20:02:42|3.1693
20:02:43|3.1713
20:02:44|3.1724
20:02:45|3.1723
20:02:46|3.171
20:02:47|3.1731
20:02:48|3.1721
20:02:49|3.1718
20:02:50|3.1733
20:02:51|3.1772
20:02:52|3.1765
20:02:53|3.1765
20:02:54|3.1765
20:02:55|3.1753
20:02:56|3.1752
20:02:58|3.174
20:02:59|3.174
20:02:59|3.1738
20:03:01|3.1743
20:03:02|3.1724
20:03:03|3.1724
20:03:04|3.1737
20:03:05|3.1737
20:03:07|3.1736
20:03:08|3.1736
20:03:08|3.1736
20:03:09|3.1735
20:03:10|3.17
20:03:11|3.1721
20:03:13|3.1734
20:03:14|3.1729
20:03:14|3.1709
20:03:15|3.1681
20:03:16|3.1681
20:03:18|3.168
20:03:19|3.168
20:03:20|3.1681
20:03:21|3.1673
20:03:22|3.1674
20:03:24|3.1658
20:03:24|3.1658
20:03:26|3.1651
20:03:27|3.1651
20:03:28|3.1649
20:03:29|3.1669
20:03:30|3.1648
20:03:31|3.1682
20:03:32|3.1682
20:03:33|3.168
20:03:35|3.1687
20:03:36|3.1687
20:03:37|3.1687
20:03:38|3.167
20:03:39|3.1664
20:03:39|3.1664
20:03:40|3.1673
20:03:42|3.169
20:03:43|3.1694
20:03:45|3.1685
20:03:45|3.1697
20:03:47|3.1683
20:03:48|3.1696
20:03:49|3.1696
20:03:50|3.1696
20:03:51|3.1686
20:03:52|3.1686
20:03:53|3.1686
20:03:54|3.1686
20:03:55|3.168
20:03:56|3.1682
20:03:57|3.1681
20:03:59|3.1673
20:03:59|3.174
20:04:01|3.1732
20:04:02|3.1726
20:04:03|3.1727
20:04:04|3.173
20:04:05|3.1725
20:04:06|3.174
20:04:07|3.1763
20:04:08|3.1743
20:04:09|3.1732
20:04:10|3.1732
20:04:11|3.1743
20:04:12|3.1736
20:04:13|3.1736
20:04:14|3.1732
20:04:15|3.1732
20:04:16|3.1746
20:04:17|3.1739
20:04:18|3.1753
20:04:19|3.1747
20:04:20|3.1748
20:04:22|3.175
20:04:22|3.1736
20:04:24|3.1725
20:04:25|3.173
20:04:26|3.1738
20:04:28|3.1729
20:04:29|3.1729
20:04:30|3.1737
20:04:31|3.1731
20:04:32|3.1736
20:04:33|3.1736
20:04:34|3.1715
20:04:35|3.17
20:04:36|3.1692
20:04:37|3.1694
20:04:38|3.1703
20:04:39|3.17
20:04:40|3.1706
20:04:41|3.1699
20:04:43|3.1715
20:04:43|3.172
20:04:45|3.1722
20:04:45|3.1722
20:04:47|3.1722
20:04:48|3.172
20:04:49|3.172
20:04:50|3.172
20:04:51|3.172
20:04:52|3.172
20:04:53|3.1706
20:04:54|3.1706
20:04:55|3.172
20:04:56|3.172
20:04:57|3.1701
20:04:58|3.1694
20:04:59|3.1709
20:05:00|3.1686
20:05:01|3.1686
20:05:02|3.1698
20:05:03|3.1698
20:05:04|3.17
20:05:05|3.17
20:05:06|3.17
20:05:07|3.1698
20:05:08|3.1709
20:05:09|3.1709
20:05:10|3.1676
20:05:11|3.1671
20:05:12|3.1674
20:05:13|3.1674
20:05:14|3.1674
20:05:15|3.1654
20:05:16|3.1651
20:05:17|3.1643
20:05:18|3.1642
20:05:19|3.1644
20:05:21|3.1628
20:05:22|3.1681
20:05:24|3.1681
20:05:25|3.1691
20:05:27|3.1704
20:05:28|3.1683
20:05:28|3.1692
20:05:30|3.1682
20:05:31|3.1682
20:05:32|3.1674
20:05:33|3.1677
20:05:34|3.1674
20:05:35|3.1674
20:05:36|3.1637
20:05:37|3.1649
20:05:38|3.1639
20:05:39|3.1639
20:05:40|3.1628
20:05:41|3.1632
20:05:42|3.1648
20:05:43|3.1634
20:05:44|3.1639
20:05:45|3.1634
20:05:46|3.1634
20:05:47|3.1628
20:05:48|3.1628
20:05:49|3.1644
20:05:50|3.1651
20:05:51|3.1697
20:05:52|3.169
20:05:53|3.1696
20:05:54|3.1701
20:05:55|3.1702
20:05:56|3.1729
20:05:57|3.1729
20:05:58|3.175
20:05:59|3.1738
20:06:01|3.173
20:06:01|3.173
20:06:02|3.173
20:06:04|3.1717
20:06:05|3.1717
20:06:06|3.1738
20:06:07|3.1734
20:06:08|3.1738
20:06:09|3.1738
20:06:10|3.173
20:06:11|3.173
20:06:12|3.1728
20:06:13|3.1728
20:06:14|3.1731
20:06:15|3.1732
20:06:16|3.1732
20:06:17|3.1732
20:06:18|3.168
20:06:19|3.168
20:06:20|3.168
20:06:21|3.168
20:06:22|3.1669
20:06:23|3.167
20:06:25|3.1656
20:06:25|3.1662
20:06:27|3.1687
20:06:28|3.167
20:06:30|3.1669
20:06:31|3.1645
20:06:32|3.1646
20:06:33|3.1639
20:06:34|3.1639
20:06:35|3.1647
20:06:36|3.1658
20:06:37|3.1658
20:06:38|3.1658
20:06:39|3.1653
20:06:41|3.1688
20:06:42|3.1687
20:06:43|3.1687
20:06:44|3.1646
20:06:45|3.1641
20:06:46|3.1641
20:06:47|3.1642
20:06:48|3.1642
20:06:49|3.1642
20:06:50|3.1646
20:06:51|3.1646
20:06:52|3.1646
20:06:53|3.1646
20:06:54|3.164
20:06:55|3.1642
20:06:56|3.1642
20:06:57|3.1642
20:06:59|3.1642
20:06:59|3.1642
20:07:01|3.1641
20:07:01|3.1633
20:07:03|3.1632
20:07:04|3.1632
20:07:04|3.1632
20:07:06|3.1632
20:07:07|3.1632
20:07:08|3.1619
20:07:09|3.1617
20:07:10|3.1657
20:07:11|3.1648
20:07:12|3.1648
20:07:13|3.1651
20:07:14|3.1651
20:07:15|3.1641
20:07:16|3.1644
20:07:17|3.1644
20:07:18|3.1644
20:07:19|3.1644
20:07:20|3.1634
20:07:21|3.1634
20:07:22|3.1635
20:07:24|3.1644
20:07:25|3.1648
20:07:26|3.1651
20:07:27|3.1622
20:07:28|3.1623
20:07:29|3.1623
20:07:30|3.1623
20:07:31|3.1623
20:07:32|3.1623
20:07:34|3.1623
20:07:35|3.1623
20:07:36|3.1624
20:07:36|3.1624
20:07:38|3.162
20:07:39|3.1617
20:07:40|3.1617
20:07:40|3.1625
20:07:41|3.1625
20:07:42|3.1613
20:07:44|3.1613
20:07:44|3.162
20:07:46|3.162
20:07:47|3.16
20:07:48|3.1593
20:07:49|3.154
20:07:50|3.1553
20:07:51|3.1551
20:07:52|3.1551
20:07:53|3.1568
20:07:54|3.1572
20:07:55|3.1572
20:07:56|3.1538
20:07:58|3.1535
20:07:59|3.1537
20:07:59|3.1537
20:08:01|3.1537
20:08:01|3.1537
20:08:02|3.1534
20:08:04|3.1532
20:08:05|3.1518
20:08:06|3.1535
20:08:07|3.1529
20:08:09|3.1495
20:08:10|3.146
20:08:10|3.1451
20:08:11|3.1436
20:08:12|3.1434
20:08:13|3.1417
20:08:14|3.1405
20:08:15|3.1383
20:08:16|3.1356
20:08:18|3.1314
20:08:19|3.1353
20:08:20|3.1376
20:08:21|3.1383
20:08:22|3.1408
20:08:23|3.1409
20:08:24|3.142
20:08:25|3.1431
20:08:27|3.1409
20:08:27|3.1416
20:08:29|3.1416
20:08:30|3.1416
20:08:31|3.1413
20:08:32|3.1417
20:08:33|3.1403
20:08:34|3.1403
20:08:35|3.1393
20:08:36|3.1393
20:08:37|3.1393
20:08:38|3.1376
20:08:39|3.1352
20:08:40|3.1312
20:08:41|3.1367
20:08:42|3.1382
20:08:43|3.1372
20:08:44|3.1382
20:08:45|3.1382
20:08:46|3.1384
20:08:47|3.1397
20:08:48|3.1397
20:08:49|3.1397
20:08:50|3.1396
20:08:52|3.1396
20:08:52|3.1396
20:08:53|3.1382
20:08:54|3.1358
20:08:55|3.1374
20:08:56|3.1374
20:08:58|3.138
20:08:58|3.1388
20:09:00|3.1388
20:09:01|3.1411
20:09:02|3.1411
20:09:03|3.1412
20:09:04|3.1412
20:09:05|3.1416
20:09:06|3.1416
20:09:08|3.1367
20:09:08|3.1366
20:09:09|3.1373
20:09:11|3.1361
20:09:11|3.1325
20:09:12|3.1342
20:09:14|3.1348
20:09:15|3.13
20:09:15|3.1317
20:09:16|3.133
20:09:17|3.1335
20:09:18|3.1348
20:09:20|3.1361
20:09:21|3.1387
20:09:21|3.1405
20:09:22|3.1401
20:09:24|3.1428
20:09:25|3.1416
20:09:27|3.1416
20:09:28|3.1411
20:09:29|3.1411
20:09:31|3.1425
20:09:32|3.1425
20:09:33|3.1423
20:09:34|3.1423
20:09:35|3.1445
20:09:35|3.1465
20:09:36|3.1471
20:09:38|3.1448
20:09:39|3.1448
20:09:40|3.1445
20:09:42|3.1443
20:09:43|3.1464
20:09:43|3.1464
20:09:45|3.147
20:09:46|3.147
20:09:47|3.147
20:09:48|3.1458
20:09:50|3.143
20:09:50|3.143
20:09:51|3.1432
20:09:53|3.1442
20:09:54|3.1432
20:09:55|3.1432
20:09:56|3.143
20:09:57|3.1427
20:09:58|3.1416
20:10:00|3.1425
20:10:00|3.1425
20:10:01|3.1427
20:10:02|3.1427
20:10:04|3.1427
20:10:04|3.1432
20:10:05|3.1442
20:10:07|3.1445
20:10:07|3.1458
20:10:09|3.148
20:10:09|3.1479
20:10:11|3.1479
20:10:12|3.1442
20:10:13|3.1431
20:10:14|3.1442
20:10:16|3.144
20:10:16|3.1436
20:10:17|3.1436
20:10:19|3.1432
20:10:19|3.1432
20:10:21|3.1437
20:10:22|3.1437
20:10:22|3.1431
20:10:23|3.1431
20:10:24|3.1431
20:10:25|3.1431
20:10:26|3.1431
20:10:28|3.1444
20:10:29|3.1444
20:10:30|3.143
20:10:31|3.143
20:10:32|3.1429
20:10:33|3.1429
20:10:34|3.1477
20:10:36|3.15
20:10:37|3.1479
20:10:38|3.1479
20:10:39|3.148
20:10:40|3.1482
20:10:41|3.1482
20:10:42|3.1464
20:10:43|3.148
20:10:44|3.148
20:10:45|3.148
20:10:46|3.1483
20:10:47|3.148
20:10:48|3.148
20:10:49|3.1478
20:10:50|3.1478
20:10:51|3.1478
20:10:52|3.145
20:10:53|3.145
20:10:54|3.1451
20:10:55|3.1451
20:10:56|3.145
20:10:57|3.1408
20:10:58|3.1421
20:10:59|3.1447
20:11:00|3.1447
20:11:01|3.1442
20:11:03|3.1434
20:11:03|3.1434
20:11:04|3.1449
20:11:06|3.1471
20:11:07|3.1488
20:11:07|3.1492
20:11:09|3.1496
20:11:10|3.1531
20:11:11|3.1545
20:11:11|3.1545
20:11:13|3.1546
20:11:13|3.155
20:11:15|3.1487
20:11:15|3.1512
20:11:16|3.153
20:11:17|3.1533
20:11:18|3.1555
20:11:19|3.1555
20:11:21|3.1553
20:11:21|3.1536
20:11:23|3.1522
20:11:24|3.1517
20:11:25|3.1525
20:11:26|3.1528
20:11:26|3.1519
20:11:28|3.1519
20:11:29|3.1516
20:11:30|3.1516
20:11:32|3.1499
20:11:32|3.15
20:11:33|3.15
20:11:34|3.15
20:11:35|3.1488
20:11:37|3.1479
20:11:38|3.145
20:11:39|3.145
20:11:40|3.145
20:11:41|3.145
20:11:42|3.1451
20:11:43|3.1488
20:11:44|3.1488
20:11:46|3.1505
20:11:46|3.1505
20:11:47|3.152
20:11:48|3.152
20:11:49|3.1528
20:11:50|3.1528
20:11:51|3.1545
20:11:52|3.1532
20:11:53|3.1534
20:11:54|3.1536
20:11:55|3.1535
20:11:56|3.1534
20:11:57|3.1534
20:11:59|3.1534
20:12:00|3.1534
20:12:02|3.1545
20:12:02|3.1545
20:12:03|3.1545
20:12:04|3.1545
20:12:05|3.1545
20:12:06|3.1543
20:12:07|3.1521
20:12:08|3.1528
20:12:09|3.1539
20:12:10|3.1533
20:12:11|3.1532
20:12:12|3.1532
20:12:13|3.1532
20:12:14|3.1505
20:12:15|3.1499
20:12:17|3.1487
20:12:17|3.1482
20:12:18|3.1482
20:12:19|3.1497
20:12:21|3.1497
20:12:22|3.1497
20:12:23|3.1497
20:12:24|3.1497
20:12:24|3.1497
20:12:26|3.15
20:12:27|3.15
20:12:28|3.1481
20:12:30|3.1487
20:12:31|3.1487
20:12:32|3.1497
20:12:34|3.1481
20:12:34|3.1481
20:12:35|3.1497
20:12:37|3.1508
20:12:38|3.1516
20:12:39|3.1514
20:12:40|3.1497
20:12:40|3.1484
20:12:42|3.1497
20:12:43|3.1497
20:12:43|3.1524
20:12:45|3.1545
20:12:46|3.1545
20:12:47|3.1555
20:12:48|3.1555
20:12:49|3.1555
20:12:50|3.1551
20:12:51|3.1551
20:12:52|3.1551
20:12:53|3.1549
20:12:53|3.1549
20:12:55|3.1527
20:12:56|3.1527
20:12:56|3.1545
20:12:58|3.1545
20:12:59|3.1545
20:13:00|3.1545
20:13:01|3.1545
20:13:03|3.1531
20:13:04|3.1534
20:13:05|3.1524
20:13:06|3.1524
20:13:07|3.1524
20:13:08|3.1524
20:13:09|3.1515
20:13:10|3.1535
20:13:11|3.1535
20:13:12|3.1535
20:13:13|3.1535
20:13:15|3.1529
20:13:15|3.1529
20:13:16|3.1524
20:13:17|3.1504
20:13:18|3.1504
20:13:19|3.1504
20:13:20|3.1508
20:13:21|3.1508
20:13:22|3.1522
20:13:23|3.1522
20:13:24|3.1515
20:13:25|3.1515
20:13:26|3.1515
20:13:27|3.1515
20:13:28|3.1515
20:13:30|3.1515
20:13:31|3.1515
20:13:33|3.15
20:13:33|3.15
20:13:34|3.1488
20:13:35|3.1487
20:13:36|3.1487
20:13:37|3.1487
20:13:38|3.1485
20:13:39|3.1515
20:13:40|3.1511
20:13:41|3.1511
20:13:42|3.1507
20:13:44|3.1507
20:13:45|3.1522
20:13:46|3.1522
20:13:47|3.1522
20:13:49|3.1522
20:13:50|3.1522
20:13:51|3.1522
20:13:52|3.1522
20:13:53|3.1507
20:13:54|3.1507
20:13:55|3.1507
20:13:56|3.15
20:13:57|3.1508
20:13:58|3.1508
20:13:59|3.1508
20:14:00|3.1487
20:14:01|3.1487
20:14:02|3.1487
20:14:03|3.1487
20:14:05|3.1487
20:14:05|3.1487
20:14:06|3.1515
20:14:07|3.152
20:14:08|3.153
20:14:09|3.1537
20:14:10|3.1538
20:14:12|3.1538
20:14:13|3.1538
20:14:14|3.1559
20:14:15|3.1559
20:14:16|3.1556
20:14:17|3.1565
20:14:18|3.1598
20:14:19|3.1608
20:14:20|3.1626
20:14:21|3.1626
20:14:22|3.16
20:14:23|3.158
20:14:24|3.158
20:14:25|3.1576
20:14:26|3.1577
20:14:27|3.1577
20:14:28|3.1569
20:14:29|3.1569
20:14:30|3.1569
20:14:32|3.158
20:14:33|3.1588
20:14:35|3.1586
20:14:36|3.1577
20:14:36|3.1577
20:14:38|3.1575
20:14:39|3.1575
20:14:40|3.1575
20:14:41|3.1564
20:14:42|3.1564
20:14:43|3.1564
20:14:44|3.1576
20:14:45|3.1567
20:14:46|3.1567
20:14:47|3.1578
20:14:48|3.1564
20:14:49|3.1588
20:14:50|3.1588
20:14:51|3.1588
20:14:52|3.1607
20:14:53|3.1587
20:14:54|3.1587
20:14:55|3.1588
20:14:56|3.1588
20:14:57|3.1608
20:14:58|3.1593
20:14:59|3.1593
20:15:00|3.1587
20:15:01|3.1587
20:15:02|3.1587
20:15:03|3.1587
20:15:04|3.16
20:15:06|3.1633
20:15:06|3.1643
20:15:07|3.1643
20:15:08|3.1615
20:15:09|3.1616
20:15:11|3.1621
20:15:12|3.1627
20:15:13|3.1627
20:15:14|3.1629
20:15:15|3.1629
20:15:16|3.1634
20:15:17|3.1634
20:15:18|3.1634
20:15:19|3.1634
20:15:20|3.1634
20:15:21|3.164
20:15:22|3.164
20:15:23|3.164
20:15:24|3.1634
20:15:25|3.1632
20:15:26|3.1632
20:15:27|3.1642
20:15:28|3.1642
20:15:29|3.1643
20:15:30|3.1634
20:15:31|3.1634
20:15:33|3.1634
20:15:33|3.1634
20:15:35|3.1637
20:15:36|3.1637
20:15:37|3.1637
20:15:39|3.1642
20:15:39|3.165
20:15:41|3.1647
20:15:42|3.1647
20:15:43|3.1647
20:15:44|3.1647
20:15:45|3.167
20:15:46|3.167
20:15:48|3.1669
20:15:48|3.1669
20:15:49|3.1669
20:15:51|3.1669
20:15:51|3.1669
20:15:53|3.1669
20:15:53|3.1669
20:15:55|3.1669
20:15:56|3.1657
20:15:57|3.1657
20:15:57|3.165
20:15:58|3.165
20:16:00|3.1656
20:16:00|3.1657
20:16:02|3.1657
20:16:02|3.1661
20:16:03|3.1661
20:16:05|3.1651
20:16:06|3.1651
20:16:07|3.1651
20:16:08|3.1656
20:16:09|3.1667
20:16:10|3.1667
20:16:11|3.1651
20:16:12|3.1651
20:16:13|3.1668
20:16:14|3.1669
20:16:15|3.1656
20:16:16|3.1659
20:16:17|3.1669
20:16:18|3.1667
20:16:19|3.1715
20:16:20|3.1736
20:16:21|3.1736
20:16:22|3.1746
20:16:23|3.1736
20:16:24|3.1726
20:16:25|3.1711
20:16:26|3.1713
20:16:27|3.1701
20:16:28|3.1715
20:16:29|3.1697
20:16:30|3.1698
20:16:31|3.1698
20:16:32|3.1713
20:16:34|3.1709
20:16:35|3.1665
20:16:37|3.1667
20:16:38|3.1668
20:16:39|3.1677
20:16:40|3.1677
20:16:41|3.1677
20:16:42|3.168
20:16:43|3.1694
20:16:44|3.1694
20:16:46|3.1707
20:16:47|3.1718
20:16:48|3.1718
20:16:49|3.1718
20:16:50|3.17
20:16:51|3.1718
20:16:52|3.1711
20:16:53|3.172
20:16:54|3.1714
20:16:55|3.172
20:16:56|3.1734
20:16:57|3.1734
20:16:58|3.1723
20:16:59|3.1721
20:17:01|3.1724
20:17:02|3.172
20:17:03|3.1709
20:17:04|3.1681
20:17:05|3.1696
20:17:06|3.1683
20:17:07|3.1678
20:17:08|3.1697
20:17:09|3.17
20:17:10|3.17
20:17:11|3.1707
20:17:12|3.1707
20:17:13|3.1707
20:17:14|3.1707
20:17:15|3.1712
20:17:16|3.1712
20:17:17|3.1712
20:17:18|3.1712
20:17:19|3.172
20:17:20|3.172
20:17:21|3.1716
20:17:22|3.1716
20:17:23|3.1716
20:17:24|3.1741
20:17:25|3.1749
20:17:26|3.1734
20:17:27|3.1734
20:17:28|3.175
20:17:29|3.1753
20:17:30|3.1758
20:17:31|3.177
20:17:32|3.177
20:17:33|3.1757
20:17:35|3.1754
20:17:35|3.1754
20:17:36|3.1769
20:17:37|3.1769
20:17:38|3.1754
20:17:40|3.1773
20:17:41|3.1773
20:17:42|3.1773
20:17:43|3.1773
20:17:44|3.1776
20:17:45|3.1775
20:17:46|3.1773
20:17:47|3.1774
20:17:48|3.18
20:17:49|3.179
20:17:51|3.1859
20:17:51|3.1871
20:17:53|3.1857
20:17:54|3.183
20:17:54|3.1844
20:17:56|3.1855
20:17:56|3.1842
20:17:58|3.1835
20:17:59|3.1844
20:18:00|3.1825
20:18:00|3.1842
20:18:01|3.1822
20:18:02|3.1835
20:18:03|3.1847
20:18:05|3.1822
20:18:05|3.1813
20:18:07|3.182
20:18:07|3.184
20:18:08|3.1833
20:18:10|3.1833
20:18:11|3.1811
20:18:12|3.1809
20:18:13|3.1814
20:18:14|3.1824
20:18:15|3.1814
20:18:16|3.1833
20:18:17|3.19
20:18:18|3.1898
20:18:19|3.1961
20:18:20|3.1974
20:18:21|3.1965
20:18:22|3.1973
20:18:24|3.2
20:18:24|3.2085
20:18:25|3.2082
20:18:26|3.2086
20:18:28|3.2178
20:18:29|3.215
20:18:29|3.224
20:18:30|3.2255
20:18:32|3.2176
20:18:33|3.22
20:18:34|3.2179
20:18:35|3.2182
20:18:36|3.2149
20:18:36|3.212
20:18:38|3.2117
20:18:40|3.2049
20:18:40|3.2085
20:18:41|3.208
20:18:42|3.2032
20:18:44|3.2078
20:18:45|3.2048
20:18:46|3.2052
20:18:48|3.2058
20:18:48|3.2042
20:18:50|3.2012
20:18:50|3.1996
20:18:51|3.1996
20:18:52|3.2009
20:18:53|3.201
20:18:55|3.202
20:18:55|3.2026
20:18:57|3.2011
20:18:57|3.2057
20:18:59|3.2069
20:18:59|3.2076
20:19:01|3.2082
20:19:02|3.2068
20:19:02|3.2052
20:19:03|3.2081
20:19:05|3.2034
20:19:06|3.2044
20:19:07|3.2078
20:19:08|3.2075
20:19:09|3.2074
20:19:10|3.2074
20:19:11|3.2019
20:19:12|3.2017
20:19:13|3.2003
20:19:14|3.1967
20:19:15|3.1965
20:19:16|3.1973
20:19:17|3.1951
20:19:18|3.1976
20:19:19|3.1989
20:19:21|3.199
20:19:21|3.1997
20:19:22|3.2023
20:19:23|3.2002
20:19:24|3.2033
20:19:25|3.2028
20:19:26|3.2028
20:19:27|3.2028
20:19:28|3.2018
20:19:29|3.2029
20:19:30|3.2018
20:19:31|3.2018
20:19:32|3.2013
20:19:34|3.2014
20:19:34|3.1973
20:19:36|3.1981
20:19:37|3.1986
20:19:39|3.1975
20:19:40|3.1981
20:19:42|3.1975
20:19:42|3.1979
20:19:43|3.1967
20:19:44|3.1974
20:19:45|3.2
20:19:46|3.2013
20:19:48|3.2015
20:19:49|3.2
20:19:50|3.2007
20:19:51|3.1982
20:19:52|3.1972
20:19:53|3.1971
20:19:54|3.1977
20:19:55|3.1959
20:19:56|3.1924
20:19:58|3.1918
20:19:58|3.1898
20:19:59|3.1909
20:20:01|3.1905
20:20:02|3.1895
20:20:03|3.1915
20:20:04|3.1924
20:20:05|3.1913
20:20:06|3.1923
20:20:08|3.1923
20:20:08|3.1933
20:20:09|3.1919
20:20:11|3.1939
20:20:12|3.1943
20:20:14|3.1943
20:20:14|3.1948
20:20:15|3.1959
20:20:16|3.1962
20:20:17|3.1943
20:20:18|3.1943
20:20:19|3.1935
20:20:20|3.1923
20:20:21|3.1931
20:20:22|3.1909
20:20:23|3.1919
20:20:24|3.1919
20:20:25|3.19
20:20:26|3.1878
20:20:27|3.1878
20:20:28|3.1865
20:20:29|3.1805
20:20:30|3.1851
20:20:32|3.184
20:20:33|3.1833
20:20:34|3.1789
20:20:35|3.1792
20:20:36|3.1753
20:20:38|3.1789
20:20:38|3.1789
20:20:39|3.1789
20:20:40|3.1821
20:20:41|3.1778
20:20:42|3.1797
20:20:44|3.1795
20:20:45|3.1806
20:20:46|3.1804
20:20:47|3.1815
20:20:47|3.1806
20:20:48|3.1806
20:20:50|3.182
20:20:51|3.1822
20:20:51|3.1831
20:20:54|3.1829
20:20:54|3.1829
20:20:55|3.1829
20:20:56|3.1829
20:20:57|3.1829
20:20:59|3.182
20:21:00|3.182
20:21:01|3.182
20:21:02|3.1829
20:21:03|3.1828
20:21:05|3.1828
20:21:05|3.1838
20:21:07|3.1898
20:21:08|3.1902
20:21:09|3.1897
20:21:11|3.1878
20:21:11|3.186
20:21:12|3.1888
20:21:13|3.19
20:21:14|3.1904
20:21:15|3.192
20:21:16|3.1866
20:21:17|3.1866
20:21:18|3.1883
20:21:19|3.1879
20:21:20|3.187
20:21:22|3.1865
20:21:22|3.1847
20:21:23|3.1847
20:21:24|3.183
20:21:25|3.1828
20:21:27|3.1847
20:21:27|3.1843
20:21:28|3.1848
20:21:29|3.1849
20:21:30|3.1849
20:21:31|3.1869
20:21:32|3.1869
20:21:33|3.1842
20:21:34|3.1856
20:21:35|3.1877
20:21:36|3.1859
20:21:38|3.1859
20:21:39|3.1873
20:21:40|3.1868
20:21:41|3.1867
20:21:42|3.1867
20:21:44|3.1859
20:21:45|3.186
20:21:45|3.186
20:21:46|3.187
20:21:48|3.1849
20:21:49|3.1859
20:21:49|3.1859
20:21:50|3.1859
20:21:51|3.1859
20:21:52|3.1859
20:21:53|3.1829
20:21:54|3.1853
20:21:55|3.1853
20:21:57|3.1849
20:21:57|3.186
20:21:59|3.1836
20:22:00|3.1836
20:22:01|3.1836
20:22:02|3.1851
20:22:03|3.1857
20:22:04|3.186
20:22:05|3.186
20:22:06|3.1851
20:22:08|3.1851
20:22:09|3.1851
20:22:10|3.1854
20:22:11|3.1851
20:22:12|3.1851
20:22:13|3.1855
20:22:13|3.1854
20:22:15|3.1851
20:22:16|3.186
20:22:17|3.1883
20:22:18|3.1891
20:22:19|3.1886
20:22:20|3.1881
20:22:21|3.1881
20:22:22|3.1859
20:22:23|3.186
20:22:24|3.184
20:22:25|3.1839
20:22:26|3.1839
20:22:27|3.1833
20:22:28|3.1833
20:22:29|3.1833
20:22:30|3.1856
20:22:31|3.1856
20:22:32|3.188
20:22:33|3.188
20:22:34|3.1928
20:22:35|3.1939
20:22:36|3.194
20:22:37|3.1956
20:22:39|3.195
20:22:40|3.1953
20:22:42|3.1949
20:22:42|3.1913
20:22:43|3.1937
20:22:45|3.1921
20:22:47|3.1932
20:22:47|3.1932
20:22:48|3.1931
20:22:49|3.1929
20:22:50|3.1947
20:22:51|3.193
20:22:52|3.1922
20:22:53|3.1913
20:22:55|3.1925
20:22:56|3.1925
20:22:57|3.1925
20:22:58|3.1913
20:22:59|3.1893
20:23:00|3.1923
20:23:01|3.1902
20:23:03|3.1916
20:23:03|3.1916
20:23:04|3.1913
20:23:05|3.1967
20:23:06|3.1967
20:23:07|3.1966
20:23:08|3.1959
20:23:09|3.1959
20:23:10|3.1959
20:23:11|3.1959
20:23:12|3.1975
20:23:14|3.1994
20:23:15|3.2
20:23:16|3.2
20:23:17|3.2042
20:23:18|3.2045
20:23:19|3.2045
20:23:20|3.2041
20:23:21|3.2022
20:23:22|3.1999
20:23:23|3.1989
20:23:24|3.1968
20:23:25|3.1981
20:23:26|3.1972
20:23:27|3.1995
20:23:28|3.1977
20:23:28|3.1985
20:23:29|3.1977
20:23:31|3.1973
20:23:32|3.1973
20:23:32|3.1973
20:23:33|3.201
20:23:35|3.1999
20:23:36|3.2
20:23:37|3.2008
20:23:37|3.2015
20:23:39|3.2016
20:23:41|3.2008
20:23:42|3.2008
20:23:43|3.2008
20:23:44|3.2008
20:23:44|3.2026
20:23:47|3.203
20:23:47|3.203
20:23:48|3.2026
20:23:49|3.2026
20:23:50|3.2014
20:23:51|3.2012
20:23:53|3.1987
20:23:54|3.2007
20:23:54|3.2004
20:23:56|3.1991
20:23:57|3.1991
20:23:57|3.2007
20:23:59|3.1998
20:24:00|3.2005
20:24:00|3.1996
20:24:01|3.1974
20:24:03|3.1986
20:24:05|3.2007
20:24:05|3.2006
20:24:06|3.1997
20:24:07|3.1997
20:24:08|3.201
20:24:09|3.203
20:24:10|3.2044
20:24:11|3.2042
20:24:12|3.2066
20:24:13|3.2066
20:24:14|3.2066
20:24:15|3.2045
20:24:16|3.2054
20:24:17|3.2074
20:24:18|3.2031
20:24:19|3.2034
20:24:20|3.2019
20:24:21|3.2044
20:24:22|3.2044
20:24:23|3.2014
20:24:24|3.2011
20:24:25|3.2036
20:24:27|3.2008
20:24:28|3.2014
20:24:29|3.2011
20:24:30|3.2
20:24:31|3.1998
20:24:33|3.1992
20:24:33|3.1961
20:24:34|3.195
20:24:35|3.1968
20:24:36|3.1976
20:24:37|3.1979
20:24:38|3.1977
20:24:39|3.1981
20:24:41|3.1981
20:24:43|3.1973
20:24:43|3.1973
20:24:44|3.198
20:24:45|3.198
20:24:46|3.1981
20:24:47|3.1974
20:24:48|3.1983
20:24:50|3.198
20:24:50|3.198
20:24:51|3.197
20:24:52|3.197
20:24:53|3.1968
20:24:54|3.1975
20:24:55|3.1964
20:24:56|3.1964
20:24:57|3.1964
20:24:58|3.1963
20:24:59|3.197
20:25:01|3.1975
20:25:02|3.1991
20:25:04|3.2019
20:25:04|3.2012
20:25:05|3.2007
20:25:06|3.201
20:25:07|3.201
20:25:09|3.2007
20:25:10|3.2007
20:25:11|3.2002
20:25:12|3.2002
20:25:12|3.2012
20:25:14|3.1999
20:25:15|3.1984
20:25:16|3.198
20:25:17|3.2
20:25:18|3.2
20:25:19|3.1987
20:25:20|3.1981
20:25:21|3.1981
20:25:21|3.1981
20:25:23|3.1981
20:25:24|3.1954
20:25:26|3.1957
20:25:26|3.1957
20:25:27|3.1948
20:25:28|3.1952
20:25:29|3.1955
20:25:30|3.1955
20:25:31|3.1958
20:25:32|3.1958
20:25:34|3.1954
20:25:35|3.196
20:25:36|3.1946
20:25:37|3.1938
20:25:38|3.1939
20:25:39|3.195
20:25:40|3.194
20:25:41|3.1938
20:25:42|3.1936
20:25:43|3.1933
20:25:44|3.1929
20:25:45|3.1914
20:25:46|3.19
20:25:47|3.1901
20:25:48|3.1901
20:25:49|3.1914
20:25:51|3.19
20:25:51|3.1901
20:25:52|3.1895
20:25:53|3.1901
20:25:54|3.1897
20:25:55|3.188
20:25:56|3.1891
20:25:57|3.1875
20:25:58|3.1865
20:25:59|3.1858
20:26:01|3.1865
20:26:01|3.1845
20:26:03|3.183
20:26:05|3.1833
20:26:06|3.1832
20:26:08|3.1868
20:26:08|3.1862
20:26:09|3.1872
20:26:10|3.1875
20:26:11|3.1875
20:26:12|3.1883
20:26:13|3.1875
20:26:14|3.1901
20:26:15|3.1885
20:26:16|3.19
20:26:17|3.19
20:26:18|3.1888
20:26:19|3.1883
20:26:21|3.1883
20:26:21|3.1876
20:26:22|3.1875
20:26:23|3.1875
20:26:24|3.1864
20:26:25|3.1863
20:26:26|3.1838
20:26:27|3.181
20:26:28|3.181
20:26:30|3.1814
20:26:30|3.1818
20:26:32|3.1822
20:26:33|3.1801
20:26:34|3.18
20:26:34|3.1795
20:26:36|3.1791
20:26:37|3.1783
20:26:37|3.1781
20:26:38|3.1778
20:26:40|3.1804
20:26:41|3.1784
20:26:42|3.1786
20:26:44|3.1781
20:26:44|3.1784
20:26:45|3.1786
20:26:47|3.1786
20:26:49|3.1786
20:26:49|3.1786
20:26:51|3.1822
20:26:52|3.1839
20:26:52|3.1799
20:26:53|3.1808
20:26:54|3.1801
20:26:56|3.1811
20:26:56|3.1811
20:26:57|3.1823
20:26:58|3.1832
20:27:00|3.1844
20:27:01|3.1857
20:27:01|3.1844
20:27:03|3.1841
20:27:04|3.1858
20:27:05|3.185
20:27:06|3.185
20:27:08|3.1852
20:27:09|3.1834
20:27:10|3.1834
20:27:11|3.1848
20:27:13|3.1844
20:27:14|3.1844
20:27:15|3.1833
20:27:16|3.1828
20:27:17|3.1829
20:27:18|3.18
20:27:20|3.18
20:27:20|3.1808
20:27:21|3.1804
20:27:22|3.1802
20:27:24|3.1797
20:27:25|3.1803
20:27:25|3.1833
20:27:27|3.1825
20:27:27|3.1852
20:27:28|3.1842
20:27:29|3.1842
20:27:31|3.1829
20:27:32|3.1829
20:27:33|3.1856
20:27:34|3.1856
20:27:34|3.185
20:27:36|3.185
20:27:37|3.1846
20:27:38|3.1846
20:27:38|3.1848
20:27:40|3.1864
20:27:41|3.1864
20:27:42|3.1864
20:27:43|3.1864
20:27:44|3.1888
20:27:45|3.1888
20:27:47|3.1884
20:27:48|3.1896
20:27:49|3.1896
20:27:50|3.1891
20:27:51|3.1864
20:27:53|3.1881
20:27:54|3.1881
20:27:54|3.188
20:27:55|3.188
20:27:56|3.1887
20:27:58|3.1887
20:27:59|3.1897
20:28:00|3.1876
20:28:02|3.1847
20:28:03|3.1847
20:28:04|3.1862
20:28:05|3.1873
20:28:06|3.188
20:28:07|3.1868
20:28:09|3.1868
20:28:10|3.1855
20:28:10|3.1855
20:28:12|3.1851
20:28:12|3.1829
20:28:14|3.1829
20:28:15|3.1823
20:28:15|3.192
20:28:17|3.1912
20:28:18|3.1913
20:28:18|3.1929
20:28:20|3.1931
20:28:21|3.1943
20:28:22|3.1943
20:28:23|3.1943
20:28:24|3.1951
20:28:25|3.1942
20:28:26|3.1945
20:28:27|3.1945
20:28:28|3.1948
20:28:29|3.1948
20:28:30|3.1948
20:28:31|3.194
20:28:32|3.1953
20:28:33|3.1953
20:28:34|3.1953
20:28:35|3.1953
20:28:36|3.1943
20:28:37|3.1943
20:28:38|3.1953
20:28:39|3.1953
20:28:40|3.197
20:28:41|3.1995
20:28:42|3.1995
20:28:43|3.1984
20:28:44|3.1984
20:28:45|3.1985
20:28:47|3.1985
20:28:48|3.1995
20:28:49|3.1982
20:28:51|3.1982
20:28:51|3.1982
20:28:52|3.1995
20:28:53|3.1995
20:28:54|3.1986
20:28:55|3.1997
20:28:57|3.1986
20:28:57|3.2
20:28:59|3.2
20:29:00|3.1999
20:29:01|3.1999
20:29:02|3.1999
20:29:03|3.1997
20:29:04|3.2
20:29:05|3.1999
20:29:07|3.2
20:29:08|3.2
20:29:09|3.1997
20:29:11|3.1997
20:29:11|3.1999
20:29:12|3.1999
20:29:13|3.1997
20:29:15|3.2
20:29:16|3.2006
20:29:17|3.1995
20:29:18|3.1997
20:29:18|3.1997
20:29:20|3.1997
20:29:21|3.1997
20:29:22|3.1997
20:29:23|3.1997
20:29:23|3.1985
20:29:24|3.2
20:29:26|3.1995
20:29:27|3.1999
20:29:29|3.2015
20:29:29|3.1995
20:29:30|3.1995
20:29:31|3.1995
20:29:32|3.1995
20:29:33|3.2015
20:29:34|3.2013
20:29:35|3.2
20:29:36|3.201
20:29:38|3.201
20:29:38|3.2001
20:29:39|3.2001
20:29:40|3.2001
20:29:41|3.1986
20:29:42|3.1964
20:29:43|3.1969
20:29:44|3.196
20:29:46|3.1946
20:29:48|3.1956
20:29:48|3.1956
20:29:49|3.1932
20:29:51|3.195
20:29:52|3.1935
20:29:53|3.1935
20:29:55|3.1935
20:29:55|3.1951
20:29:56|3.1952
20:29:57|3.194
20:29:59|3.1971
20:29:59|3.1971
20:30:02|3.1986
20:30:02|3.1986
20:30:03|3.1967
20:30:05|3.1973
20:30:06|3.1973
20:30:08|3.1973
20:30:09|3.1985
20:30:10|3.1973
20:30:11|3.1973
20:30:13|3.196
20:30:13|3.196
20:30:14|3.1958
20:30:15|3.1948
20:30:16|3.1956
20:30:18|3.195
20:30:19|3.1956
20:30:19|3.1955
20:30:21|3.1967
20:30:21|3.1967
20:30:23|3.1962
20:30:25|3.1963
20:30:25|3.1964
20:30:26|3.1964
20:30:27|3.1964
20:30:28|3.1964
20:30:29|3.1973
20:30:30|3.1979
20:30:31|3.1975
20:30:32|3.1975
20:30:33|3.1975
20:30:34|3.1975
20:30:35|3.1975
20:30:36|3.1975
20:30:37|3.1975
20:30:38|3.1983
20:30:39|3.1983
20:30:40|3.1983
20:30:41|3.1979
20:30:42|3.1979
20:30:43|3.1966
20:30:44|3.1954
20:30:45|3.1975
20:30:46|3.1953
20:30:48|3.1953
20:30:48|3.1954
20:30:51|3.1954
20:30:51|3.1937
20:30:52|3.1937
20:30:53|3.1943
20:30:54|3.1943
20:30:55|3.1943
20:30:56|3.1923
20:30:57|3.1953
20:30:58|3.194
20:30:59|3.1926
20:31:00|3.1918
20:31:01|3.1918
20:31:02|3.1904
20:31:03|3.1919
20:31:04|3.1919
20:31:05|3.1931
20:31:06|3.1918
20:31:07|3.1919
20:31:08|3.1937
20:31:10|3.195
20:31:11|3.1936
20:31:12|3.1931
20:31:12|3.1954
20:31:14|3.1954
20:31:14|3.1952
20:31:16|3.1953
20:31:17|3.195
20:31:18|3.1935
20:31:19|3.1932
20:31:20|3.1959
20:31:21|3.1959
20:31:22|3.1956
20:31:23|3.1957
20:31:23|3.1969
20:31:24|3.1938
20:31:26|3.1932
20:31:26|3.1932
20:31:28|3.1932
20:31:29|3.1941
20:31:30|3.1947
20:31:31|3.1975
20:31:32|3.1975
20:31:32|3.1975
20:31:33|3.196
20:31:35|3.196
20:31:36|3.1955
20:31:37|3.196
20:31:37|3.1951
20:31:39|3.1954
20:31:39|3.1954
20:31:41|3.1954
20:31:42|3.1954
20:31:43|3.1954
20:31:43|3.1975
20:31:45|3.1952
20:31:45|3.1952
20:31:46|3.1952
20:31:49|3.1961
20:31:50|3.1978
20:31:50|3.1969
20:31:52|3.1961
20:31:54|3.1985
20:31:55|3.1985
20:31:55|3.1989
20:31:57|3.1993
20:31:57|3.1999
20:31:59|3.1999
20:31:59|3.1999
20:32:00|3.1988
20:32:01|3.1988
20:32:02|3.1988
20:32:03|3.1984
20:32:05|3.1972
20:32:07|3.1979
20:32:08|3.1978
20:32:09|3.1978
20:32:10|3.1962
20:32:11|3.1962
20:32:12|3.1962
20:32:13|3.1954
20:32:14|3.1946
20:32:15|3.1956
20:32:16|3.1949
20:32:17|3.1949
20:32:19|3.195
20:32:19|3.195
20:32:20|3.1946
20:32:21|3.196
20:32:22|3.1934
20:32:23|3.1943
20:32:24|3.1939
20:32:25|3.1943
20:32:26|3.1946
20:32:27|3.1948
20:32:28|3.1948
20:32:29|3.196
20:32:30|3.1949
20:32:32|3.1943
20:32:33|3.1943
20:32:34|3.1921
20:32:35|3.1921
20:32:36|3.1904
20:32:37|3.1905
20:32:38|3.1905
20:32:39|3.1903
20:32:40|3.1903
20:32:42|3.1896
20:32:42|3.1894
20:32:43|3.1887
20:32:44|3.1873
20:32:45|3.1865
20:32:47|3.1861
20:32:47|3.1866
20:32:49|3.1905
20:32:51|3.1922
20:32:52|3.1921
20:32:52|3.1921
20:32:54|3.1911
20:32:56|3.1916
20:32:56|3.1916
20:32:58|3.1911
20:32:59|3.1895
20:33:00|3.1904
20:33:01|3.1904
20:33:03|3.1929
20:33:03|3.1924
20:33:04|3.1916
20:33:06|3.1948
20:33:06|3.1948
20:33:08|3.1948
20:33:08|3.1948
20:33:10|3.1948
20:33:11|3.1934
20:33:12|3.1943
20:33:13|3.1943
20:33:14|3.1933
20:33:15|3.1933
20:33:16|3.1933
20:33:17|3.1951
20:33:19|3.1951
20:33:20|3.195
20:33:21|3.195
20:33:21|3.1946
20:33:23|3.1934
20:33:23|3.1934
20:33:24|3.1945
20:33:25|3.1934
20:33:26|3.1934
20:33:27|3.1943
20:33:30|3.1943
20:33:30|3.1943
20:33:31|3.195
20:33:32|3.194
20:33:33|3.194
20:33:34|3.192
20:33:36|3.1904
20:33:36|3.1904
20:33:38|3.1904
20:33:39|3.188
20:33:40|3.1871
20:33:41|3.1867
20:33:42|3.1884
20:33:43|3.1884
20:33:45|3.1872
20:33:45|3.1872
20:33:46|3.1865
20:33:47|3.1867
20:33:49|3.1865
20:33:50|3.1857
20:33:50|3.1864
20:33:51|3.1896
20:33:53|3.1903
20:33:55|3.1905
20:33:55|3.1924
20:33:56|3.1926
20:33:57|3.195
20:33:58|3.195
20:33:59|3.1947
20:34:00|3.1908
20:34:01|3.193
20:34:03|3.1923
20:34:04|3.1907
20:34:04|3.1923
20:34:06|3.1933
20:34:07|3.1929
20:34:08|3.194
20:34:08|3.194
20:34:10|3.1912
20:34:10|3.1912
20:34:12|3.1896
20:34:13|3.1911
20:34:13|3.1927
20:34:15|3.1927
20:34:16|3.194
20:34:16|3.194
20:34:17|3.1919
20:34:20|3.1919
20:34:20|3.1919
20:34:21|3.1911
20:34:22|3.1912
20:34:23|3.1912
20:34:24|3.1926
20:34:25|3.1932
20:34:26|3.1949
20:34:28|3.1955
20:34:28|3.1951
20:34:30|3.1951
20:34:31|3.1939
20:34:31|3.1939
20:34:33|3.1939
20:34:34|3.1939
20:34:35|3.193
20:34:36|3.193
20:34:37|3.1933
20:34:38|3.1933
20:34:39|3.1933
20:34:40|3.1933
20:34:40|3.193
20:34:41|3.193
20:34:43|3.1938
20:34:44|3.1938
20:34:45|3.1938
20:34:46|3.1941
20:34:48|3.1941
20:34:48|3.1941
20:34:49|3.1952
20:34:50|3.195
20:34:52|3.1948
20:34:52|3.1948
20:34:54|3.1948
20:34:54|3.195
20:34:55|3.1972
20:34:57|3.1985
20:34:59|3.1985
20:34:59|3.1985
20:35:00|3.1984
20:35:01|3.198
20:35:03|3.198
20:35:04|3.1979
20:35:06|3.1974
20:35:06|3.1985
20:35:07|3.201
20:35:08|3.201
20:35:09|3.2013
20:35:10|3.2003
20:35:12|3.1993
20:35:14|3.1994
20:35:14|3.1994
20:35:15|3.2004
20:35:16|3.2
20:35:18|3.2012
20:35:19|3.2012
20:35:19|3.2052
20:35:21|3.2036
20:35:21|3.2036
20:35:22|3.2036
20:35:24|3.2036
20:35:25|3.2036
20:35:26|3.2025
20:35:27|3.2025
20:35:28|3.2047
20:35:29|3.2047
20:35:30|3.2036
20:35:30|3.2035
20:35:32|3.2035
20:35:33|3.2035
20:35:33|3.2043
20:35:34|3.2043
20:35:35|3.2043
20:35:36|3.2051
20:35:38|3.2043
20:35:38|3.2035
20:35:40|3.2035
20:35:41|3.2031
20:35:41|3.2031
20:35:43|3.2037
20:35:44|3.2035
20:35:46|3.2024
20:35:46|3.2028
20:35:47|3.2003
20:35:48|3.2003
20:35:49|3.2025
20:35:50|3.2034
20:35:51|3.2034
20:35:52|3.2009
20:35:53|3.2005
20:35:55|3.2014
20:35:55|3.2019
20:35:58|3.2009
20:35:59|3.2032
20:36:00|3.2032
20:36:01|3.2024
20:36:02|3.2024
20:36:04|3.2024
20:36:04|3.2024
20:36:05|3.2024
20:36:06|3.2031
20:36:07|3.2009
20:36:08|3.2009
20:36:09|3.2009
20:36:10|3.2009
20:36:11|3.2001
20:36:12|3.2005
20:36:13|3.2005
20:36:14|3.2005
20:36:15|3.2006
20:36:16|3.2006
20:36:17|3.2005
20:36:18|3.1999
20:36:19|3.1999
20:36:20|3.1999
20:36:21|3.1989
20:36:22|3.1989
20:36:23|3.2004
20:36:24|3.2005
20:36:26|3.1989
20:36:27|3.1989
20:36:28|3.1979
20:36:29|3.1976
20:36:30|3.1979
20:36:31|3.1979
20:36:32|3.1966
20:36:34|3.1967
20:36:35|3.1979
20:36:36|3.1992
20:36:37|3.1992
20:36:39|3.2004
20:36:39|3.1996
20:36:40|3.199
20:36:41|3.199
20:36:42|3.1993
20:36:43|3.2005
20:36:44|3.1996
20:36:45|3.1971
20:36:46|3.1971
20:36:47|3.197
20:36:48|3.1973
20:36:50|3.198
20:36:50|3.198
20:36:51|3.198
20:36:52|3.1993
20:36:54|3.1993
20:36:55|3.1993
20:36:57|3.1972
20:36:57|3.1971
20:36:58|3.1971
20:36:59|3.1971
20:37:00|3.1971
20:37:01|3.1979
20:37:03|3.1993
20:37:04|3.1993
20:37:06|3.1981
20:37:06|3.1981
20:37:08|3.1996
20:37:09|3.1996
20:37:11|3.2
20:37:12|3.2
20:37:13|3.2
20:37:14|3.2005
20:37:15|3.2007
20:37:17|3.2024
20:37:18|3.2031
20:37:19|3.2031
20:37:20|3.2031
20:37:21|3.2035
20:37:23|3.2034
20:37:24|3.2034
20:37:25|3.2037
20:37:26|3.2034
20:37:27|3.205
20:37:28|3.2037
20:37:29|3.2053
20:37:30|3.2052
20:37:32|3.2036
20:37:32|3.2036
20:37:34|3.2043
20:37:34|3.2043
20:37:36|3.2122
20:37:36|3.2101
20:37:37|3.217
20:37:39|3.2136
20:37:40|3.2151
20:37:41|3.2138
20:37:41|3.2131
20:37:43|3.2137
20:37:44|3.2137
20:37:44|3.2195
20:37:46|3.2225
20:37:46|3.225
20:37:47|3.2249
20:37:48|3.2249
20:37:50|3.2197
20:37:51|3.2207
20:37:52|3.2201
20:37:53|3.2189
20:37:55|3.2197
20:37:56|3.2197
20:37:58|3.2207
20:37:59|3.2205
20:38:00|3.22
20:38:01|3.2192
20:38:03|3.2189
20:38:04|3.2201
20:38:05|3.2158
20:38:06|3.2135
20:38:07|3.215
20:38:08|3.215
20:38:09|3.2151
20:38:10|3.2152
20:38:11|3.2161
20:38:12|3.2165
20:38:13|3.2162
20:38:14|3.2183
20:38:15|3.2183
20:38:16|3.2183
20:38:17|3.2182
20:38:18|3.2182
20:38:19|3.217
20:38:20|3.2185
20:38:22|3.2172
20:38:23|3.2172
20:38:23|3.2167
20:38:24|3.2165
20:38:26|3.2162
20:38:27|3.2183
20:38:28|3.2195
20:38:29|3.2209
20:38:30|3.2226
20:38:31|3.2239
20:38:32|3.2247
20:38:33|3.2265
20:38:34|3.2285
20:38:35|3.2281
20:38:36|3.236
20:38:37|3.2363
20:38:39|3.2398
20:38:39|3.2401
20:38:40|3.2506
20:38:41|3.2444
20:38:42|3.244
20:38:43|3.2363
20:38:44|3.2352
20:38:45|3.2334
20:38:47|3.2387
20:38:47|3.2377
20:38:48|3.24
20:38:50|3.2267
20:38:51|3.231
20:38:52|3.2304
20:38:53|3.233
20:38:55|3.2317
20:38:56|3.2267
20:38:57|3.2242
20:38:58|3.2221
20:38:59|3.2317
20:39:01|3.233
20:39:01|3.2312
20:39:03|3.2329
20:39:04|3.2354
20:39:05|3.2359
20:39:06|3.2421
20:39:07|3.2406
20:39:09|3.2412
20:39:09|3.2393
20:39:10|3.2412
20:39:12|3.2362
20:39:12|3.2343
20:39:13|3.2361
20:39:14|3.236
20:39:16|3.2315
20:39:17|3.23
20:39:18|3.2286
20:39:19|3.2291
20:39:20|3.229
20:39:21|3.225
20:39:22|3.2304
20:39:23|3.2342
20:39:24|3.236
20:39:25|3.236
20:39:26|3.2353
20:39:27|3.236
20:39:28|3.236
20:39:29|3.236
20:39:30|3.2342
20:39:31|3.237
20:39:32|3.2369
20:39:33|3.2369
20:39:34|3.2351
20:39:35|3.2342
20:39:36|3.2331
20:39:37|3.2386
20:39:38|3.2355
20:39:39|3.2333
20:39:40|3.2341
20:39:41|3.2296
20:39:42|3.2305
20:39:43|3.2344
20:39:44|3.233
20:39:45|3.2364
20:39:46|3.2306
20:39:47|3.2327
20:39:48|3.2315
20:39:49|3.2293
20:39:50|3.2294
20:39:51|3.2255
20:39:52|3.2276
20:39:53|3.2247
20:39:54|3.2247
20:39:55|3.2243
20:39:56|3.2235
20:39:57|3.2206
20:39:59|3.2181
20:40:00|3.2151
20:40:02|3.2174
20:40:03|3.2151
20:40:04|3.2151
20:40:05|3.217
20:40:06|3.217
20:40:07|3.2178
20:40:08|3.2186
20:40:09|3.2171
20:40:11|3.2193
20:40:12|3.22
20:40:12|3.2255
20:40:13|3.2246
20:40:14|3.222
20:40:16|3.2201
20:40:17|3.2206
20:40:17|3.2254
20:40:18|3.2243
20:40:19|3.2221
20:40:20|3.2217
20:40:21|3.2208
20:40:22|3.2213
20:40:24|3.2215
20:40:24|3.2215
20:40:26|3.2201
20:40:26|3.2202
20:40:28|3.2202
20:40:28|3.2202
20:40:29|3.2213
20:40:31|3.2218
20:40:32|3.2232
20:40:32|3.2217
20:40:33|3.2218
20:40:34|3.2218
20:40:36|3.221
20:40:36|3.2209
20:40:37|3.221
20:40:38|3.2203
20:40:39|3.2203
20:40:41|3.2218
20:40:42|3.2218
20:40:42|3.2218
20:40:44|3.2229
20:40:44|3.2217
20:40:46|3.2218
20:40:46|3.2247
20:40:47|3.2277
20:40:49|3.2258
20:40:50|3.2262
20:40:50|3.227
20:40:51|3.2259
20:40:52|3.225
20:40:53|3.2248
20:40:55|3.227
20:40:55|3.2259
20:40:57|3.2263
20:40:59|3.2225
20:41:00|3.2227
20:41:02|3.2224
20:41:03|3.2219
20:41:04|3.2219
20:41:05|3.2211
20:41:06|3.2212
20:41:07|3.2208
20:41:08|3.22
20:41:10|3.2207
20:41:11|3.2237
20:41:12|3.2243
20:41:12|3.2232
20:41:14|3.2229
20:41:14|3.2229
20:41:15|3.2228
20:41:17|3.2231
20:41:18|3.223
20:41:20|3.2236
20:41:21|3.2236
20:41:22|3.2245
20:41:23|3.2234
20:41:23|3.223
20:41:25|3.223
20:41:26|3.2258
20:41:27|3.2245
20:41:28|3.2245
20:41:28|3.2254
20:41:29|3.2254
20:41:31|3.2254
20:41:31|3.2232
20:41:33|3.2241
20:41:33|3.2245
20:41:34|3.2234
20:41:35|3.2214
20:41:36|3.2216
20:41:37|3.2249
20:41:38|3.2218
20:41:39|3.2218
20:41:41|3.2229
20:41:42|3.2229
20:41:43|3.2238
20:41:44|3.2252
20:41:45|3.2244
20:41:46|3.2238
20:41:47|3.2254
20:41:48|3.2243
20:41:49|3.226
20:41:50|3.2254
20:41:51|3.2254
20:41:52|3.2244
20:41:53|3.2239
20:41:54|3.2248
20:41:55|3.2248
20:41:56|3.2253
20:41:57|3.2248
20:41:58|3.2248
20:42:00|3.2232
20:42:00|3.2228
20:42:01|3.2254
20:42:03|3.2232
20:42:05|3.2228
20:42:06|3.2225
20:42:07|3.2233
20:42:07|3.2233
20:42:09|3.2228
20:42:10|3.2226
20:42:11|3.2236
20:42:12|3.2217
20:42:12|3.22
20:42:14|3.22
20:42:14|3.22
20:42:15|3.22
20:42:17|3.22
20:42:18|3.2167
20:42:18|3.2171
20:42:19|3.215
20:42:21|3.2137
20:42:22|3.2117
20:42:23|3.2093
20:42:24|3.2135
20:42:25|3.2118
20:42:26|3.2122
20:42:27|3.2139
20:42:28|3.2112
20:42:29|3.2122
20:42:30|3.2118
20:42:31|3.2115
20:42:32|3.2112
20:42:33|3.2134
20:42:34|3.2138
20:42:35|3.2125
20:42:36|3.2137
20:42:37|3.2151
20:42:38|3.2164
20:42:39|3.2164
20:42:40|3.2146
20:42:41|3.2135
20:42:42|3.216
20:42:43|3.2177
20:42:44|3.2177
20:42:45|3.2146
20:42:46|3.2137
20:42:47|3.2118
20:42:48|3.2117
20:42:49|3.2118
20:42:50|3.2118
20:42:51|3.2142
20:42:52|3.2134
20:42:53|3.213
20:42:54|3.213
20:42:55|3.2133
20:42:56|3.2133
20:42:57|3.2133
20:42:58|3.2167
20:42:59|3.2167
20:43:00|3.2167
20:43:01|3.2167
20:43:02|3.2167
20:43:03|3.2146
20:43:04|3.2154
20:43:05|3.2154
20:43:07|3.2145
20:43:08|3.2133
20:43:09|3.2135
20:43:11|3.2135
20:43:11|3.2135
20:43:13|3.2146
20:43:14|3.2146
20:43:14|3.2141
20:43:16|3.2141
20:43:17|3.2167
20:43:18|3.2167
20:43:19|3.2167
20:43:20|3.2167
20:43:20|3.2149
20:43:21|3.2147
20:43:22|3.2148
20:43:23|3.2148
20:43:25|3.2162
20:43:25|3.2162
20:43:27|3.2132
20:43:28|3.2132
20:43:29|3.2128
20:43:29|3.2118
20:43:30|3.2119
20:43:31|3.2129
20:43:33|3.2141
20:43:33|3.2167
20:43:35|3.2147
20:43:36|3.2166
20:43:37|3.2166
20:43:38|3.2166
20:43:38|3.215
20:43:39|3.2155
20:43:40|3.2148
20:43:42|3.2147
20:43:43|3.2137
20:43:43|3.2137
20:43:44|3.2137
20:43:46|3.21
20:43:46|3.2093
20:43:47|3.2092
20:43:48|3.2088
20:43:50|3.2104
20:43:51|3.2141
20:43:52|3.2126
20:43:53|3.2126
20:43:54|3.2122
20:43:55|3.2122
20:43:56|3.2122
20:43:57|3.21
20:43:58|3.2099
20:43:59|3.2103
20:44:01|3.2097
20:44:02|3.2076
20:44:04|3.2064
20:44:04|3.2082
20:44:06|3.2091
20:44:07|3.2091
20:44:08|3.2088
20:44:09|3.2088
20:44:10|3.2088
20:44:11|3.2063
20:44:12|3.2079
20:44:13|3.2079
20:44:14|3.2079
20:44:15|3.2079
20:44:16|3.21
20:44:17|3.2118
20:44:18|3.2126
20:44:19|3.2113
20:44:20|3.2113
20:44:21|3.2127
20:44:22|3.214
20:44:23|3.214
20:44:24|3.214
20:44:25|3.2126
20:44:26|3.2126
20:44:27|3.2127
20:44:28|3.214
20:44:30|3.2124
20:44:30|3.214
20:44:32|3.2134
20:44:33|3.2134
20:44:33|3.2134
20:44:34|3.2134
20:44:36|3.214
20:44:36|3.2129
20:44:37|3.2146
20:44:38|3.2143
20:44:40|3.2143
20:44:40|3.2143
20:44:42|3.2143
20:44:42|3.2144
20:44:43|3.2134
20:44:45|3.2134
20:44:45|3.2137
20:44:46|3.2118
20:44:47|3.2118
20:44:49|3.2118
20:44:49|3.2113
20:44:50|3.212
20:44:52|3.2123
20:44:52|3.2116
20:44:54|3.2141
20:44:54|3.2143
20:44:55|3.2155
20:44:57|3.2163
20:44:57|3.2168
20:44:59|3.219
20:44:59|3.22
20:45:01|3.2193
20:45:02|3.2195
20:45:04|3.2199
20:45:04|3.2193
20:45:06|3.2201
20:45:08|3.2155
20:45:08|3.2143
20:45:10|3.2144
20:45:11|3.2143
20:45:12|3.2139
20:45:13|3.2148
20:45:14|3.217
20:45:15|3.2143
20:45:16|3.214
20:45:17|3.2134
20:45:18|3.2134
20:45:19|3.2127
20:45:20|3.2143
20:45:21|3.2134
20:45:22|3.2135
20:45:23|3.214
20:45:24|3.214
20:45:25|3.2135
20:45:26|3.2114
20:45:27|3.2114
20:45:28|3.2128
20:45:29|3.2128
20:45:30|3.2128
20:45:31|3.2134
20:45:32|3.2144
20:45:33|3.2124
20:45:34|3.21
20:45:35|3.21
20:45:36|3.2103
20:45:37|3.2113
20:45:38|3.21
20:45:39|3.2119
20:45:40|3.2119
20:45:41|3.2106
20:45:42|3.2106
20:45:43|3.2093
20:45:44|3.209
20:45:45|3.209
20:45:46|3.209
20:45:47|3.2089
20:45:48|3.2066
20:45:49|3.2069
20:45:50|3.2069
20:45:51|3.209
20:45:52|3.2089
20:45:53|3.2089
20:45:54|3.211
20:45:55|3.211
20:45:56|3.211
20:45:57|3.211
20:45:58|3.2098
20:45:59|3.2089
20:46:00|3.2089
20:46:01|3.2098
20:46:03|3.2089
20:46:04|3.2092
20:46:05|3.209
20:46:06|3.209
20:46:08|3.209
20:46:08|3.209
20:46:10|3.209
20:46:11|3.209
20:46:12|3.209
20:46:13|3.2092
20:46:14|3.2103
20:46:15|3.2103
20:46:17|3.2081
20:46:18|3.2081
20:46:18|3.2084
20:46:19|3.2088
20:46:21|3.2083
20:46:22|3.2083
20:46:22|3.2083
20:46:24|3.2083
20:46:25|3.2082
20:46:25|3.2084
20:46:27|3.2083
20:46:28|3.2082
20:46:28|3.2082
20:46:29|3.2082
20:46:30|3.2081
20:46:31|3.2082
20:46:32|3.2082
20:46:33|3.2082
20:46:35|3.2082
20:46:36|3.2082
20:46:37|3.2082
20:46:38|3.2065
20:46:39|3.208
20:46:40|3.2083
20:46:42|3.2083
20:46:42|3.2083
20:46:43|3.2083
20:46:45|3.211
20:46:45|3.2089
20:46:47|3.2097
20:46:48|3.2085
20:46:48|3.2085
20:46:49|3.2085
20:46:50|3.2085
20:46:51|3.2085
20:46:53|3.2085
20:46:53|3.2085
20:46:54|3.2085
20:46:56|3.2069
20:46:56|3.2081
20:46:57|3.2081
20:46:59|3.2081
20:46:59|3.2081
20:47:01|3.2081
20:47:02|3.2081
20:47:03|3.2081
20:47:04|3.2081
20:47:05|3.2081
20:47:07|3.2096
20:47:08|3.2112
20:47:09|3.2112
20:47:10|3.2112
20:47:12|3.2088
20:47:13|3.2088
20:47:13|3.211
20:47:15|3.2097
20:47:16|3.2097
20:47:16|3.208
20:47:17|3.2074
20:47:18|3.2074
20:47:19|3.2074
20:47:21|3.2065
20:47:21|3.2065
20:47:22|3.2081
20:47:24|3.2096
20:47:24|3.2096
20:47:25|3.2096
20:47:26|3.2096
20:47:28|3.21
20:47:29|3.21
20:47:29|3.21
20:47:31|3.2095
20:47:31|3.2095
20:47:32|3.2095
20:47:34|3.2095
20:47:34|3.2096
20:47:35|3.2086
20:47:37|3.2086
20:47:38|3.2086
20:47:38|3.208
20:47:40|3.2095
20:47:40|3.2075
20:47:42|3.2081
20:47:42|3.2081
20:47:44|3.2081
20:47:44|3.209
20:47:46|3.209
20:47:47|3.2081
20:47:47|3.2081
20:47:49|3.2081
20:47:49|3.2083
20:47:50|3.209
20:47:51|3.209
20:47:52|3.21
20:47:53|3.21
20:47:54|3.21
20:47:56|3.2109
20:47:57|3.2106
20:47:58|3.2106
20:47:59|3.2109
20:47:59|3.2109
20:48:00|3.21
20:48:01|3.21
20:48:03|3.21
20:48:05|3.21
20:48:06|3.21
20:48:07|3.21
20:48:07|3.21
20:48:09|3.21
20:48:10|3.211
20:48:11|3.2124
20:48:13|3.2118
20:48:14|3.2109
20:48:14|3.209
20:48:15|3.2081
20:48:17|3.2083
20:48:18|3.2083
20:48:18|3.211
20:48:19|3.2123
20:48:21|3.2123
20:48:22|3.2123
20:48:23|3.2123
20:48:25|3.2095
20:48:25|3.2095
20:48:27|3.2095
20:48:27|3.2095
20:48:29|3.2112
20:48:30|3.212
20:48:30|3.212
20:48:31|3.2111
20:48:33|3.2111
20:48:33|3.2117
20:48:34|3.2117
20:48:36|3.2101
20:48:37|3.2089
20:48:37|3.2089
20:48:38|3.2111
20:48:40|3.2112
20:48:41|3.2112
20:48:41|3.2087
20:48:42|3.2092
20:48:44|3.2092
20:48:45|3.2098
20:48:45|3.2112
20:48:46|3.2112
20:48:47|3.2114
20:48:48|3.2112
20:48:49|3.2118
20:48:51|3.2127
20:48:52|3.2127
20:48:52|3.2127
20:48:54|3.2127
20:48:54|3.2127
20:48:55|3.2127
20:48:57|3.2127
20:48:57|3.2155
20:48:59|3.2155
20:48:59|3.2154
20:49:01|3.2181
20:49:02|3.2161
20:49:03|3.2168
20:49:03|3.2168
20:49:04|3.2168
20:49:06|3.2161
20:49:08|3.218
20:49:09|3.2158
20:49:10|3.2137
20:49:11|3.2141
20:49:12|3.2141
20:49:13|3.214
20:49:14|3.214
20:49:15|3.2164
20:49:16|3.2141
20:49:17|3.2141
20:49:18|3.214
20:49:20|3.2127
20:49:20|3.2139
20:49:21|3.2139
20:49:22|3.2139
20:49:23|3.2146
20:49:24|3.2146
20:49:25|3.2146
20:49:27|3.2138
20:49:28|3.2138
20:49:29|3.216
20:49:30|3.216
20:49:31|3.2159
20:49:32|3.2185
20:49:33|3.2185
20:49:34|3.2185
20:49:35|3.2185
20:49:36|3.2185
20:49:37|3.2185
20:49:39|3.2185
20:49:39|3.2185
20:49:40|3.2185
20:49:41|3.2185
20:49:42|3.2185
20:49:44|3.2185
20:49:45|3.2181
20:49:45|3.2181
20:49:46|3.2193
20:49:48|3.2193
20:49:48|3.2186
20:49:49|3.2186
20:49:51|3.2199
20:49:51|3.2199
20:49:53|3.2199
20:49:54|3.2199
20:49:55|3.2199
20:49:56|3.2186
20:49:58|3.2197
20:49:59|3.22
20:50:00|3.22
20:50:00|3.2166
20:50:02|3.2195
20:50:04|3.2188
20:50:05|3.2176
20:50:06|3.2186
20:50:08|3.2185
20:50:09|3.2186
20:50:10|3.2169
20:50:11|3.2169
20:50:13|3.2169
20:50:14|3.2169
20:50:14|3.2188
20:50:16|3.2188
20:50:16|3.2188
20:50:18|3.2188
20:50:19|3.2188
20:50:20|3.2188
20:50:21|3.2188
20:50:22|3.2188
20:50:23|3.2194
20:50:25|3.2194
20:50:25|3.2194
20:50:27|3.2225
20:50:28|3.2225
20:50:29|3.2219
20:50:30|3.2235
20:50:31|3.2236
20:50:32|3.2249
20:50:33|3.2249
20:50:34|3.2247
20:50:35|3.2247
20:50:36|3.2247
20:50:37|3.2247
20:50:38|3.2247
20:50:39|3.226
20:50:40|3.2261
20:50:41|3.2261
20:50:42|3.2261
20:50:43|3.2253
20:50:44|3.2289
20:50:45|3.2289
20:50:46|3.2289
20:50:47|3.2289
20:50:48|3.2302
20:50:49|3.2289
20:50:50|3.2303
20:50:51|3.2299
20:50:52|3.2305
20:50:53|3.2305
20:50:54|3.2289
20:50:55|3.2299
20:50:56|3.2303
20:50:57|3.231
20:50:58|3.2279
20:50:59|3.2278
20:51:00|3.23
20:51:01|3.2279
20:51:02|3.2288
20:51:03|3.2289
20:51:04|3.231
20:51:05|3.2309
20:51:06|3.2309
20:51:08|3.2307
20:51:09|3.2299
20:51:10|3.2299
20:51:11|3.231
20:51:12|3.231
20:51:13|3.2309
20:51:14|3.2299
20:51:15|3.2299
20:51:16|3.2299
20:51:18|3.2283
20:51:19|3.2277
20:51:19|3.2277
20:51:21|3.2277
20:51:22|3.2277
20:51:23|3.2291
20:51:24|3.2276
20:51:25|3.2276
20:51:26|3.2276
20:51:28|3.227
20:51:28|3.227
20:51:29|3.2269
20:51:31|3.2269
20:51:31|3.2242
20:51:32|3.2233
20:51:33|3.2233
20:51:35|3.2219
20:51:36|3.2204
20:51:37|3.22
20:51:37|3.2197
20:51:38|3.2157
20:51:39|3.2149
20:51:41|3.2149
20:51:42|3.2172
20:51:42|3.218
20:51:44|3.218
20:51:44|3.2173
20:51:45|3.2193
20:51:46|3.2193
20:51:47|3.2193
20:51:48|3.2196
20:51:50|3.2196
20:51:51|3.2196
20:51:52|3.2193
20:51:52|3.22
20:51:53|3.2185
20:51:55|3.2185
20:51:55|3.2196
20:51:57|3.2163
20:51:57|3.2179
20:51:58|3.2178
20:52:00|3.2185
20:52:01|3.2184
20:52:01|3.2192
20:52:03|3.218
20:52:04|3.2184
20:52:05|3.2184
20:52:07|3.2184
20:52:07|3.2178
20:52:09|3.2178
20:52:11|3.2162
20:52:11|3.2155
20:52:12|3.2155
20:52:14|3.214
20:52:16|3.2114
20:52:16|3.2114
20:52:18|3.2105
20:52:18|3.2105
20:52:20|3.2105
20:52:20|3.2105
20:52:22|3.2106
20:52:22|3.2106
20:52:24|3.215
20:52:25|3.215
20:52:26|3.2142
20:52:27|3.2138
20:52:28|3.2138
20:52:28|3.2154
20:52:30|3.2157
20:52:31|3.2126
20:52:32|3.2126
20:52:33|3.2124
20:52:34|3.2124
20:52:34|3.2124
20:52:36|3.2127
20:52:37|3.2126
20:52:38|3.211
20:52:39|3.2118
20:52:40|3.2123
20:52:41|3.2127
20:52:42|3.2127
20:52:43|3.2127
20:52:44|3.2138
20:52:45|3.2138
20:52:46|3.2138
20:52:47|3.2139
20:52:48|3.2139
20:52:49|3.2134
20:52:50|3.2134
20:52:51|3.2134
20:52:52|3.214
20:52:54|3.217
20:52:55|3.217
20:52:55|3.2173
20:52:57|3.2201
20:52:58|3.2185
20:52:59|3.2185
20:53:00|3.2185
20:53:01|3.2179
20:53:02|3.217
20:53:03|3.217
20:53:04|3.2173
20:53:05|3.2173
20:53:06|3.2171
20:53:07|3.2168
20:53:08|3.2168
20:53:09|3.2168
20:53:11|3.2183
20:53:12|3.2183
20:53:13|3.2183
20:53:14|3.2182
20:53:15|3.219
20:53:16|3.22
20:53:17|3.22
20:53:18|3.2189
20:53:19|3.221
20:53:20|3.2235
20:53:21|3.2249
20:53:22|3.2241
20:53:23|3.2235
20:53:24|3.2236
20:53:25|3.2236
20:53:26|3.2236
20:53:27|3.2231
20:53:29|3.225
20:53:30|3.225
20:53:31|3.2275
20:53:32|3.2259
20:53:33|3.225
20:53:34|3.2262
20:53:36|3.2272
20:53:37|3.2272
20:53:37|3.2269
20:53:38|3.2269
20:53:39|3.2267
20:53:40|3.2269
20:53:41|3.2269
20:53:42|3.227
20:53:44|3.2287
20:53:45|3.2272
20:53:46|3.2246
20:53:46|3.2193
20:53:48|3.2193
20:53:48|3.2193
20:53:50|3.2197
20:53:51|3.2197
20:53:51|3.2195
20:53:52|3.2193
20:53:54|3.2196
20:53:55|3.2196
20:53:56|3.2196
20:53:57|3.2194
20:53:57|3.2194
20:53:59|3.2194
20:53:59|3.2203
20:54:00|3.2199
20:54:01|3.2199
20:54:03|3.2196
20:54:04|3.2188
20:54:05|3.2205
20:54:06|3.2197
20:54:07|3.2198
20:54:07|3.2198
20:54:08|3.2198
20:54:10|3.2194
20:54:11|3.2176
20:54:13|3.2167
20:54:14|3.2167
20:54:15|3.2218
20:54:16|3.2174
20:54:17|3.2197
20:54:19|3.2189
20:54:20|3.2189
20:54:21|3.2173
20:54:22|3.2161
20:54:23|3.2161
20:54:24|3.2161
20:54:25|3.215
20:54:26|3.2136
20:54:27|3.2121
20:54:28|3.212
20:54:29|3.212
20:54:30|3.213
20:54:31|3.2125
20:54:32|3.2122
20:54:33|3.2133
20:54:34|3.214
20:54:35|3.214
20:54:36|3.214
20:54:37|3.214
20:54:38|3.214
20:54:39|3.2141
20:54:40|3.2165
20:54:41|3.2151
20:54:42|3.215
20:54:43|3.215
20:54:44|3.215
20:54:45|3.2162
20:54:46|3.2153
20:54:47|3.2145
20:54:48|3.2145
20:54:49|3.2145
20:54:51|3.2154
20:54:52|3.2154
20:54:53|3.217
20:54:54|3.2188
20:54:54|3.2192
20:54:56|3.2196
20:54:57|3.2201
20:54:58|3.2198
20:54:58|3.2188
20:55:00|3.2188
20:55:00|3.2188
20:55:02|3.219
20:55:03|3.2155
20:55:03|3.2155
20:55:04|3.2155
20:55:06|3.2152
20:55:06|3.2144
20:55:08|3.2144
20:55:09|3.213
20:55:10|3.2135
20:55:12|3.2118
20:55:13|3.2099
20:55:14|3.2092
20:55:15|3.2092
20:55:16|3.2092
20:55:17|3.2119
20:55:18|3.2118
20:55:20|3.2111
20:55:20|3.2111
20:55:22|3.2095
20:55:23|3.2119
20:55:23|3.2119
20:55:24|3.2118
20:55:26|3.2118
20:55:26|3.2118
20:55:28|3.2116
20:55:29|3.2117
20:55:30|3.2119
20:55:31|3.2121
20:55:32|3.2121
20:55:33|3.2137
20:55:34|3.212
20:55:35|3.2125
20:55:36|3.2125
20:55:37|3.2112
20:55:38|3.211
20:55:40|3.2112
20:55:41|3.21
20:55:41|3.2099
20:55:42|3.2087
20:55:44|3.2087
20:55:44|3.2071
20:55:45|3.2069
20:55:46|3.2062
20:55:47|3.205
20:55:48|3.2045
20:55:49|3.2059
20:55:51|3.2056
20:55:52|3.2021
20:55:54|3.2011
20:55:55|3.2018
20:55:56|3.2029
20:55:56|3.2002
20:55:58|3.2021
20:55:58|3.2016
20:55:59|3.2016
20:56:01|3.2016
20:56:02|3.2024
20:56:02|3.2016
20:56:03|3.2
20:56:04|3.2
20:56:06|3.2007
20:56:07|3.2005
20:56:08|3.2035
20:56:09|3.2035
20:56:10|3.2044
20:56:11|3.2056
20:56:13|3.2014
20:56:14|3.201
20:56:15|3.201
20:56:16|3.1976
20:56:17|3.1964
20:56:17|3.1947
20:56:19|3.19
20:56:20|3.1905
20:56:21|3.1864
20:56:22|3.1889
20:56:23|3.1865
20:56:24|3.1864
20:56:25|3.1913
20:56:26|3.1913
20:56:27|3.1889
20:56:28|3.1902
20:56:29|3.1899
20:56:30|3.1902
20:56:31|3.1874
20:56:33|3.1877
20:56:33|3.1877
20:56:35|3.191
20:56:35|3.1879
20:56:37|3.1877
20:56:38|3.188
20:56:39|3.1894
20:56:39|3.1903
20:56:41|3.1903
20:56:42|3.1919
20:56:43|3.1929
20:56:44|3.1929
20:56:45|3.1932
20:56:47|3.1908
20:56:48|3.1901
20:56:48|3.1888
20:56:49|3.1877
20:56:50|3.19
20:56:51|3.1913
20:56:52|3.1913
20:56:54|3.1902
20:56:55|3.1902
20:56:56|3.1902
20:56:57|3.1882
20:56:58|3.1899
20:56:59|3.1899
20:57:00|3.1899
20:57:01|3.1903
20:57:02|3.1908
20:57:03|3.1907
20:57:04|3.1907
20:57:05|3.1864
20:57:06|3.1902
20:57:07|3.188
20:57:08|3.1872
20:57:09|3.1885
20:57:11|3.1913
20:57:12|3.1904
20:57:13|3.189
20:57:15|3.1874
20:57:16|3.1874
20:57:17|3.19
20:57:18|3.1911
20:57:19|3.1905
20:57:21|3.1905
20:57:22|3.192
20:57:23|3.192
20:57:24|3.1907
20:57:25|3.1905
20:57:26|3.1896
20:57:27|3.1884
20:57:28|3.1858
20:57:29|3.186
20:57:30|3.1832
20:57:31|3.1827
20:57:32|3.1829
20:57:33|3.1833
20:57:34|3.1869
20:57:35|3.1861
20:57:37|3.1875
20:57:37|3.1875
20:57:39|3.1906
20:57:39|3.1921
20:57:41|3.1905
20:57:41|3.1929
20:57:43|3.1917
20:57:43|3.1914
20:57:44|3.1921
20:57:46|3.1886
20:57:47|3.1886
20:57:47|3.1886
20:57:49|3.1877
20:57:50|3.19
20:57:50|3.19
20:57:51|3.1899
20:57:53|3.19
20:57:54|3.19
20:57:55|3.19
20:57:56|3.19
20:57:57|3.19
20:57:58|3.1915
20:57:59|3.1915
20:58:00|3.1915
20:58:01|3.1915
20:58:02|3.1922
20:58:03|3.1944
20:58:04|3.1927
20:58:05|3.1927
20:58:06|3.1915
20:58:07|3.1906
20:58:08|3.1909
20:58:09|3.1911
20:58:10|3.1916
20:58:11|3.1915
20:58:12|3.1897
20:58:13|3.1892
20:58:15|3.1867
20:58:16|3.1864
20:58:17|3.1892
20:58:17|3.1874
20:58:19|3.1865
20:58:19|3.1866
20:58:20|3.1856
20:58:22|3.1856
20:58:23|3.184
20:58:24|3.1852
20:58:25|3.1845
20:58:26|3.1859
20:58:27|3.1866
20:58:28|3.1873
20:58:29|3.1891
20:58:30|3.1891
20:58:31|3.1892
20:58:32|3.188
20:58:33|3.1892
20:58:34|3.1884
20:58:35|3.1871
20:58:36|3.1869
20:58:37|3.186
20:58:38|3.1865
20:58:40|3.1868
20:58:40|3.1868
20:58:41|3.1868
20:58:43|3.1865
20:58:44|3.1873
20:58:45|3.186
20:58:46|3.1864
20:58:47|3.186
20:58:48|3.1873
20:58:49|3.1865
20:58:50|3.1867
20:58:51|3.19
20:58:52|3.1873
20:58:53|3.1874
20:58:54|3.1874
20:58:55|3.1874
20:58:56|3.1874
20:58:58|3.1863
20:58:59|3.1863
20:59:00|3.1868
20:59:01|3.1861
20:59:01|3.186
20:59:03|3.187
20:59:03|3.1865
20:59:05|3.187
20:59:06|3.1906
20:59:08|3.192
20:59:09|3.192
20:59:10|3.1921
20:59:11|3.1921
20:59:12|3.1941
20:59:13|3.1941
20:59:14|3.1921
20:59:16|3.1921
20:59:17|3.195
20:59:18|3.195
20:59:19|3.1946
20:59:20|3.1938
20:59:21|3.1938
20:59:22|3.1939
20:59:23|3.1939
20:59:24|3.1945
20:59:26|3.1956
20:59:27|3.1956
20:59:29|3.1956
20:59:29|3.1953
20:59:31|3.1956
20:59:32|3.1956
20:59:33|3.1972
20:59:34|3.1973
20:59:35|3.1961
20:59:36|3.1918
20:59:37|3.1898
20:59:38|3.19
20:59:39|3.1907
20:59:40|3.1904
20:59:41|3.1904
20:59:42|3.1904
20:59:43|3.1904
20:59:44|3.1915
20:59:45|3.1916
20:59:46|3.1915
20:59:47|3.1938
20:59:48|3.1956
20:59:50|3.2012
20:59:50|3.2012
20:59:52|3.2026
20:59:53|3.2048
20:59:53|3.205
20:59:54|3.2031
20:59:55|3.2021
20:59:57|3.1997
20:59:58|3.2004
20:59:59|3.1955
21:00:00|3.1923
21:00:01|3.1935
21:00:02|3.1935
21:00:03|3.1931
21:00:04|3.1946
21:00:05|3.1946
21:00:06|3.1965
21:00:07|3.1964
21:00:08|3.1945
21:00:09|3.1923
21:00:10|3.1923
21:00:11|3.1945
21:00:12|3.1961
21:00:13|3.1976
21:00:14|3.1982
21:00:15|3.1997
21:00:17|3.2004
21:00:18|3.1977
21:00:20|3.1959
21:00:20|3.1963
21:00:22|3.1965
21:00:24|3.195
21:00:25|3.195
21:00:26|3.1963
21:00:26|3.1963
21:00:27|3.1963
21:00:29|3.1946
21:00:29|3.1912
21:00:31|3.1918
21:00:32|3.1894
21:00:33|3.1897
21:00:34|3.1905
21:00:35|3.1902
21:00:36|3.188
21:00:37|3.1883
21:00:37|3.1888
21:00:38|3.188
21:00:39|3.1895
21:00:41|3.1905
21:00:41|3.1888
21:00:42|3.1929
21:00:43|3.1929
21:00:44|3.1929
21:00:46|3.194
21:00:47|3.194
21:00:48|3.194
21:00:49|3.195
21:00:50|3.1962
21:00:51|3.1969
21:00:52|3.1966
21:00:53|3.1972
21:00:54|3.1972
21:00:55|3.1972
21:00:56|3.1973
21:00:57|3.1973
21:00:59|3.1975
21:01:00|3.1954
21:01:01|3.1959
21:01:02|3.1963
21:01:03|3.1962
21:01:04|3.1962
21:01:05|3.1946
21:01:06|3.194
21:01:07|3.1936
21:01:09|3.1926
21:01:09|3.192
21:01:10|3.192
21:01:11|3.1909
21:01:13|3.1909
21:01:13|3.1909
21:01:14|3.1908
21:01:15|3.1924
21:01:16|3.1924
21:01:17|3.1924
21:01:18|3.1924
21:01:20|3.1919
21:01:22|3.1903
21:01:22|3.1908
21:01:24|3.1903
21:01:25|3.1908
21:01:27|3.1901
21:01:27|3.1924
21:01:29|3.1906
21:01:30|3.1923
21:01:31|3.1908
21:01:33|3.1945
21:01:34|3.1945
21:01:34|3.1945
21:01:35|3.1952
21:01:36|3.1964
21:01:38|3.1972
21:01:38|3.1969
21:01:39|3.1969
21:01:41|3.1956
21:01:42|3.1986
21:01:43|3.1972
21:01:44|3.198
21:01:45|3.197
21:01:45|3.197
21:01:47|3.198
21:01:47|3.198
21:01:48|3.1963
21:01:50|3.1963
21:01:50|3.1963
21:01:51|3.1963
21:01:53|3.1963
21:01:53|3.1981
21:01:55|3.1981
21:01:55|3.1981
21:01:57|3.1984
21:01:58|3.1986
21:01:59|3.1989
21:02:00|3.1989
21:02:01|3.1989
21:02:02|3.202
21:02:04|3.2021
21:02:04|3.2037
21:02:05|3.2037
21:02:07|3.2037
21:02:08|3.201
21:02:09|3.2009
21:02:09|3.2009
21:02:11|3.198
21:02:12|3.198
21:02:12|3.198
21:02:13|3.1994
21:02:15|3.1992
21:02:16|3.1997
21:02:17|3.1997
21:02:18|3.1997
21:02:19|3.202
21:02:20|3.2022
21:02:21|3.2022
21:02:23|3.2034
21:02:24|3.2036
21:02:25|3.2034
21:02:26|3.2025
21:02:27|3.2025
21:02:28|3.2013
21:02:29|3.201
21:02:31|3.202
21:02:31|3.202
21:02:32|3.2004
21:02:33|3.2013
21:02:34|3.2014
21:02:35|3.2027
21:02:37|3.2027
21:02:38|3.2034
21:02:38|3.2034
21:02:40|3.2034
21:02:41|3.2034
21:02:41|3.2045
21:02:42|3.205
21:02:44|3.208
21:02:44|3.2099
21:02:45|3.2094
21:02:47|3.2094
21:02:48|3.2108
21:02:48|3.2108
21:02:49|3.2108
21:02:50|3.2068
21:02:52|3.2076
21:02:52|3.2075
21:02:53|3.2075
21:02:55|3.2038
21:02:56|3.2039
21:02:57|3.2039
21:02:57|3.2039
21:02:58|3.2039
21:03:00|3.2044
21:03:01|3.2047
21:03:02|3.204
21:03:03|3.204
21:03:04|3.2047
21:03:05|3.2041
21:03:06|3.204
21:03:07|3.2048
21:03:09|3.2048
21:03:09|3.2048
21:03:11|3.2027
21:03:13|3.2027
21:03:14|3.2027
21:03:15|3.2027
21:03:16|3.2025
21:03:17|3.2026
21:03:18|3.2027
21:03:19|3.204
21:03:20|3.2048
21:03:21|3.2048
21:03:22|3.2067
21:03:24|3.2071
21:03:25|3.2065
21:03:26|3.2081
21:03:27|3.2081
21:03:28|3.2057
21:03:29|3.2056
21:03:30|3.2056
21:03:31|3.2047
21:03:32|3.2045
21:03:33|3.2045
21:03:34|3.2064
21:03:35|3.2064
21:03:36|3.2071
21:03:37|3.2071
21:03:38|3.2071
21:03:39|3.2071
21:03:40|3.2071
21:03:41|3.2071
21:03:43|3.2079
21:03:44|3.2079
21:03:45|3.2079
21:03:45|3.2079
21:03:46|3.2093
21:03:47|3.208
21:03:49|3.208
21:03:50|3.2076
21:03:51|3.208
21:03:51|3.2083
21:03:53|3.214
21:03:54|3.2124
21:03:54|3.2138
21:03:56|3.2112
21:03:56|3.213
21:03:57|3.214
21:03:58|3.214
21:04:00|3.2319
21:04:01|3.2255
21:04:02|3.2255
21:04:03|3.224
21:04:04|3.2263
21:04:06|3.2265
21:04:07|3.2265
21:04:07|3.2256
21:04:08|3.2222
21:04:09|3.2196
21:04:11|3.2218
21:04:11|3.2218
21:04:12|3.2215
21:04:13|3.2199
21:04:14|3.2199
21:04:15|3.2247
21:04:16|3.2249
21:04:17|3.225
21:04:18|3.2247
21:04:20|3.2272
21:04:21|3.228
21:04:22|3.2279
21:04:23|3.2279
21:04:24|3.2275
21:04:25|3.2263
21:04:26|3.2252
21:04:27|3.2267
21:04:28|3.2254
21:04:29|3.2234
21:04:30|3.2215
21:04:31|3.2222
21:04:32|3.221
21:04:33|3.2212
21:04:35|3.2274
21:04:36|3.2279
21:04:36|3.2266
21:04:38|3.2279
21:04:39|3.2279
21:04:39|3.2283
21:04:40|3.2257
21:04:42|3.2239
21:04:42|3.2237
21:04:43|3.2218
21:04:45|3.2216
21:04:45|3.2217
21:04:46|3.2217
21:04:47|3.2217
21:04:49|3.2229
21:04:50|3.2229
21:04:51|3.2218
21:04:52|3.2247
21:04:53|3.2279
21:04:54|3.2286
21:04:55|3.2286
21:04:56|3.23
21:04:58|3.2277
21:04:59|3.2278
21:04:59|3.2266
21:05:01|3.2264
21:05:02|3.2255
21:05:03|3.2256
21:05:04|3.2256
21:05:05|3.2256
21:05:06|3.2256
21:05:07|3.2256
21:05:08|3.2242
21:05:09|3.2247
21:05:11|3.2198
21:05:11|3.2214
21:05:12|3.219
21:05:13|3.2191
21:05:15|3.2178
21:05:16|3.2182
21:05:17|3.2182
21:05:17|3.2182
21:05:19|3.2182
21:05:19|3.2199
21:05:21|3.2178
21:05:22|3.2178
21:05:23|3.2172
21:05:24|3.2181
21:05:25|3.2181
21:05:26|3.2181
21:05:28|3.2206
21:05:28|3.221
21:05:30|3.2238
21:05:31|3.2235
21:05:32|3.2239
21:05:33|3.225
21:05:34|3.2239
21:05:35|3.225
21:05:36|3.2256
21:05:37|3.2262
21:05:38|3.2275
21:05:39|3.2279
21:05:40|3.2285
21:05:41|3.2281
21:05:42|3.2238
21:05:43|3.2234
21:05:44|3.2204
21:05:45|3.2201
21:05:46|3.2201
21:05:47|3.2209
21:05:48|3.2213
21:05:50|3.2199
21:05:50|3.2199
21:05:52|3.2205
21:05:52|3.2234
21:05:53|3.2248
21:05:54|3.2247
21:05:55|3.2247
21:05:56|3.2247
21:05:57|3.2247
21:05:58|3.225
21:05:59|3.226
21:06:00|3.2279
21:06:01|3.2284
21:06:02|3.2284
21:06:03|3.2262
21:06:04|3.2263
21:06:06|3.2266
21:06:07|3.2257
21:06:08|3.2249
21:06:09|3.2252
21:06:10|3.2263
21:06:11|3.2273
21:06:12|3.225
21:06:13|3.227
21:06:14|3.2275
21:06:16|3.2275
21:06:16|3.2279
21:06:17|3.2275
21:06:18|3.2269
21:06:19|3.2249
21:06:20|3.2251
21:06:21|3.2252
21:06:23|3.225
21:06:24|3.2209
21:06:25|3.2215
21:06:26|3.2205
21:06:28|3.219
21:06:29|3.2187
21:06:31|3.2189
21:06:32|3.2188
21:06:33|3.219
21:06:34|3.219
21:06:34|3.219
21:06:35|3.219
21:06:36|3.2189
21:06:38|3.219
21:06:39|3.219
21:06:40|3.2192
21:06:41|3.2192
21:06:42|3.22
21:06:43|3.22
21:06:44|3.2205
21:06:45|3.2214
21:06:47|3.222
21:06:47|3.2232
21:06:49|3.2232
21:06:50|3.2232
21:06:51|3.2232
21:06:51|3.2232
21:06:53|3.2232
21:06:53|3.2221
21:06:54|3.2221
21:06:55|3.221
21:06:56|3.2196
21:06:57|3.2212
21:06:58|3.221
21:07:00|3.221
21:07:00|3.221
21:07:02|3.2216
21:07:03|3.2212
21:07:03|3.2199
21:07:05|3.2199
21:07:06|3.2205
21:07:07|3.2205
21:07:08|3.2205
21:07:09|3.2178
21:07:10|3.2184
21:07:11|3.2184
21:07:12|3.2188
21:07:13|3.2188
21:07:14|3.2183
21:07:15|3.2183
21:07:17|3.2182
21:07:18|3.218
21:07:18|3.2184
21:07:19|3.2183
21:07:20|3.2188
21:07:21|3.2188
21:07:23|3.2188
21:07:24|3.2188
21:07:25|3.2188
21:07:26|3.2188
21:07:28|3.2188
21:07:28|3.2188
21:07:29|3.2188
21:07:31|3.2188
21:07:32|3.2197
21:07:33|3.2206
21:07:34|3.2201
21:07:35|3.2192
21:07:36|3.2188
21:07:37|3.2188
21:07:38|3.2197
21:07:39|3.2197
21:07:41|3.2188
21:07:41|3.2188
21:07:42|3.2188
21:07:43|3.2188
21:07:44|3.2172
21:07:45|3.2174
21:07:47|3.2174
21:07:47|3.2171
21:07:49|3.2171
21:07:49|3.217
21:07:51|3.2166
21:07:52|3.2174
21:07:53|3.2174
21:07:54|3.217
21:07:55|3.2142
21:07:56|3.2132
21:07:57|3.2112
21:07:58|3.2149
21:07:59|3.2115
21:08:00|3.2115
21:08:01|3.2117
21:08:02|3.2117
21:08:03|3.2097
21:08:04|3.21
21:08:05|3.2088
21:08:06|3.2061
21:08:07|3.2066
21:08:08|3.2083
21:08:09|3.2112
21:08:10|3.2108
21:08:11|3.2117
21:08:12|3.2117
21:08:13|3.2117
21:08:14|3.2133
21:08:15|3.2147
21:08:16|3.2126
21:08:17|3.2133
21:08:18|3.2107
21:08:19|3.2107
21:08:20|3.2094
21:08:21|3.2094
21:08:23|3.2079
21:08:24|3.2084
21:08:25|3.2101
21:08:26|3.2095
21:08:28|3.2098
21:08:28|3.2095
21:08:29|3.2083
21:08:31|3.2079
21:08:31|3.2098
21:08:33|3.2096
21:08:33|3.2083
21:08:35|3.2109
21:08:36|3.212
21:08:36|3.2142
21:08:37|3.2138
21:08:39|3.2138
21:08:40|3.2138
21:08:42|3.2138
21:08:42|3.2138
21:08:43|3.2143
21:08:44|3.2143
21:08:45|3.2143
21:08:46|3.2167
21:08:48|3.2139
21:08:49|3.2139
21:08:50|3.2139
21:08:51|3.2139
21:08:52|3.2139
21:08:53|3.2104
21:08:54|3.2104
21:08:55|3.2104
21:08:56|3.2104
21:08:57|3.2104
21:08:58|3.2109
21:08:59|3.2109
21:09:01|3.2125
21:09:01|3.2137
21:09:03|3.2135
21:09:03|3.2136
21:09:04|3.2139
21:09:05|3.2141
21:09:06|3.2141
21:09:07|3.2144
21:09:08|3.2139
21:09:10|3.2146
21:09:12|3.2146
21:09:12|3.2146
21:09:13|3.2146
21:09:14|3.2138
21:09:16|3.2135
21:09:16|3.2134
21:09:17|3.2125
21:09:18|3.2127
21:09:19|3.2128
21:09:21|3.2107
21:09:21|3.2106
21:09:22|3.21
21:09:23|3.2097
21:09:25|3.2097
21:09:26|3.2088
21:09:28|3.2077
21:09:28|3.2076
21:09:30|3.2077
21:09:31|3.2077
21:09:31|3.2055
21:09:33|3.2084
21:09:33|3.2077
21:09:35|3.21
21:09:36|3.208
21:09:37|3.208
21:09:37|3.2084
21:09:39|3.2093
21:09:39|3.2093
21:09:41|3.2093
21:09:42|3.2099
21:09:43|3.2088
21:09:44|3.2093
21:09:45|3.2093
21:09:46|3.2093
21:09:46|3.2093
21:09:47|3.2093
21:09:48|3.2093
21:09:50|3.2093
21:09:51|3.2093
21:09:51|3.2102
21:09:53|3.2105
21:09:54|3.2105
21:09:55|3.2105
21:09:56|3.2105
21:09:56|3.2105
21:09:57|3.2105
21:09:59|3.2105
21:10:00|3.2105
21:10:00|3.2105
21:10:01|3.2105
21:10:03|3.2105
21:10:03|3.2105
21:10:04|3.2105
21:10:05|3.2105
21:10:06|3.2105
21:10:07|3.2098
21:10:08|3.2108
21:10:10|3.2125
21:10:10|3.213
21:10:13|3.2149
21:10:13|3.2149
21:10:14|3.2149
21:10:15|3.2149
21:10:16|3.2149
21:10:17|3.2129
21:10:18|3.2129
21:10:19|3.2129
21:10:21|3.2129
21:10:21|3.2129
21:10:22|3.2129
21:10:23|3.2129
21:10:24|3.2136
21:10:26|3.2136
21:10:26|3.2124
21:10:29|3.2086
21:10:30|3.21
21:10:31|3.21
21:10:32|3.2089
21:10:34|3.2077
21:10:34|3.2077
21:10:35|3.2084
21:10:36|3.2068
21:10:37|3.2076
21:10:39|3.2052
21:10:40|3.2052
21:10:40|3.2073
21:10:41|3.2062
21:10:42|3.2073
21:10:43|3.2073
21:10:45|3.2073
21:10:46|3.2073
21:10:47|3.2073
21:10:48|3.2073
21:10:49|3.2073
21:10:49|3.1938
21:10:50|3.1936
21:10:51|3.1905
21:10:52|3.1927
21:10:54|3.1958
21:10:55|3.1943
21:10:56|3.1922
21:10:57|3.193
21:10:58|3.193
21:10:59|3.193
21:10:59|3.1957
21:11:01|3.1949
21:11:02|3.1956
21:11:03|3.1956
21:11:03|3.1956
21:11:05|3.1988
21:11:06|3.1986
21:11:08|3.1986
21:11:08|3.1978
21:11:09|3.1989
21:11:10|3.1989
21:11:11|3.1989
21:11:12|3.2008
21:11:13|3.2
21:11:14|3.2
21:11:15|3.2
21:11:16|3.2017
21:11:17|3.2017
21:11:18|3.2017
21:11:19|3.2018
21:11:21|3.2041
21:11:22|3.2033
21:11:23|3.2033
21:11:23|3.2033
21:11:25|3.2033
21:11:25|3.2033
21:11:27|3.2016
21:11:27|3.2016
21:11:28|3.2002
21:11:31|3.2005
21:11:32|3.2005
21:11:32|3.2005
21:11:34|3.2006
21:11:36|3.2016
21:11:36|3.2024
21:11:37|3.2031
21:11:38|3.2031
21:11:39|3.2031
21:11:40|3.2031
21:11:41|3.2031
21:11:42|3.2031
21:11:43|3.2031
21:11:44|3.2031
21:11:45|3.2031
21:11:46|3.2047
21:11:48|3.2047
21:11:48|3.2047
21:11:49|3.2033
21:11:51|3.2037
21:11:52|3.2037
21:11:53|3.2049
21:11:54|3.2044
21:11:55|3.2044
21:11:56|3.2037
21:11:57|3.2059
21:11:57|3.2059
21:11:59|3.2033
21:12:00|3.2033
21:12:01|3.2033
21:12:01|3.2033
21:12:02|3.2037
21:12:05|3.2053
21:12:05|3.2049
21:12:06|3.2049
21:12:07|3.2049
21:12:08|3.2051
21:12:09|3.2051
21:12:10|3.2051
21:12:12|3.2053
21:12:13|3.2053
21:12:13|3.2053
21:12:15|3.2053
21:12:15|3.2047
21:12:17|3.2051
21:12:19|3.2044
21:12:19|3.2044
21:12:20|3.2043
21:12:21|3.2043
21:12:22|3.2043
21:12:23|3.2043
21:12:24|3.2043
21:12:25|3.2056
21:12:26|3.2055
21:12:27|3.2055
21:12:28|3.2055
21:12:30|3.2062
21:12:31|3.2049
21:12:33|3.2049
21:12:33|3.2047
21:12:34|3.2049
21:12:35|3.2057
21:12:36|3.2057
21:12:37|3.205
21:12:38|3.205
21:12:39|3.2105
21:12:40|3.2105
21:12:41|3.212
21:12:42|3.2106
21:12:44|3.2106
21:12:44|3.2106
21:12:46|3.2116
21:12:46|3.2116
21:12:48|3.2099
21:12:50|3.2099
21:12:50|3.2099
21:12:51|3.2099
21:12:52|3.2099
21:12:53|3.2099
21:12:54|3.2096
21:12:55|3.2099
21:12:57|3.21
21:12:58|3.21
21:12:58|3.21
21:13:00|3.2098
21:13:01|3.2098
21:13:02|3.2098
21:13:03|3.2098
21:13:04|3.2098
21:13:05|3.2098
21:13:07|3.2098
21:13:07|3.2098
21:13:08|3.2099
21:13:09|3.2094
21:13:10|3.2094
21:13:11|3.2094
21:13:12|3.2094
21:13:13|3.2094
21:13:14|3.2094
21:13:15|3.2095
21:13:16|3.2095
21:13:17|3.2095
21:13:19|3.2083
21:13:20|3.2083
21:13:21|3.2083
21:13:22|3.2086
21:13:22|3.2086
21:13:23|3.2086
21:13:25|3.2086
21:13:26|3.2093
21:13:27|3.2093
21:13:28|3.2075
21:13:30|3.208
21:13:30|3.2077
21:13:31|3.206
21:13:32|3.206
21:13:33|3.2054
21:13:34|3.2054
21:13:36|3.2054
21:13:36|3.2054
21:13:38|3.206
21:13:39|3.2045
21:13:40|3.205
21:13:42|3.205
21:13:42|3.205
21:13:43|3.205
21:13:44|3.205
21:13:45|3.2062
21:13:46|3.2062
21:13:47|3.2062
21:13:48|3.2062
21:13:49|3.2062
21:13:50|3.2062
21:13:51|3.2062
21:13:52|3.2062
21:13:53|3.2067
21:13:55|3.2067
21:13:55|3.2067
21:13:57|3.2058
21:13:58|3.2058
21:13:59|3.2064
21:14:00|3.2064
21:14:01|3.2064
21:14:02|3.2064
21:14:04|3.2064
21:14:04|3.2064
21:14:05|3.2067
21:14:06|3.2065
21:14:07|3.2065
21:14:08|3.2068
21:14:09|3.2068
21:14:11|3.2065
21:14:11|3.2071
21:14:12|3.2071
21:14:13|3.2071
21:14:14|3.2071
21:14:15|3.2079
21:14:16|3.2079
21:14:17|3.2079
21:14:18|3.2079
21:14:19|3.2079
21:14:20|3.2098
21:14:22|3.2098
21:14:22|3.2098
21:14:23|3.2098
21:14:24|3.2098
21:14:25|3.2098
21:14:26|3.2078
21:14:27|3.208
21:14:28|3.208
21:14:30|3.2087
21:14:31|3.2087
21:14:32|3.2093
21:14:33|3.2093
21:14:33|3.2085
21:14:35|3.2066
21:14:36|3.2066
21:14:38|3.208
21:14:39|3.208
21:14:40|3.2069
21:14:41|3.2081
21:14:42|3.2079
21:14:43|3.208
21:14:44|3.208
21:14:45|3.208
21:14:46|3.2084
21:14:47|3.2084
21:14:48|3.2084
21:14:49|3.2073
21:14:50|3.2073
21:14:50|3.208
21:14:53|3.207
21:14:53|3.207
21:14:54|3.2085
21:14:55|3.2085
21:14:56|3.2079
21:14:57|3.2077
21:14:58|3.2077
21:14:59|3.2077
21:15:01|3.2079
21:15:02|3.2074
21:15:04|3.2074
21:15:04|3.208
21:15:05|3.208
21:15:07|3.2073
21:15:09|3.2073
21:15:10|3.2073
21:15:10|3.2074
21:15:12|3.2074
21:15:12|3.2074
21:15:14|3.2066
21:15:15|3.2066
21:15:15|3.2053
21:15:17|3.2053
21:15:18|3.2053
21:15:19|3.2053
21:15:20|3.2024
21:15:21|3.2024
21:15:22|3.2024
21:15:22|3.2064
21:15:24|3.2064
21:15:24|3.2064
21:15:26|3.2064
21:15:27|3.2064
21:15:28|3.2064
21:15:29|3.2064
21:15:30|3.2064
21:15:32|3.2064
21:15:32|3.2058
21:15:33|3.2058
21:15:34|3.2058
21:15:35|3.2058
21:15:36|3.2058
21:15:37|3.2061
21:15:38|3.2063
21:15:39|3.2063
21:15:40|3.2063
21:15:42|3.2063
21:15:43|3.2063
21:15:44|3.2063
21:15:45|3.2063
21:15:45|3.2063
21:15:47|3.2054
21:15:48|3.2054
21:15:49|3.2053
21:15:50|3.2053
21:15:51|3.2052
21:15:51|3.2052
21:15:53|3.2052
21:15:54|3.2052
21:15:55|3.205
21:15:56|3.205
21:15:57|3.2063
21:15:58|3.2063
21:16:00|3.2063
21:16:00|3.2063
21:16:01|3.2063
21:16:02|3.2063
21:16:03|3.2068
21:16:04|3.2065
21:16:05|3.2062
21:16:06|3.2052
21:16:07|3.2052
21:16:08|3.2054
21:16:09|3.2054
21:16:11|3.2054
21:16:11|3.2054
21:16:12|3.2054
21:16:13|3.2054
21:16:15|3.2054
21:16:16|3.2053
21:16:17|3.2055
21:16:18|3.2054
21:16:19|3.2054
21:16:20|3.2054
21:16:20|3.2054
21:16:23|3.2054
21:16:23|3.2052
21:16:24|3.2052
21:16:25|3.2052
21:16:26|3.2055
21:16:27|3.2054
21:16:28|3.2054
21:16:29|3.2054
21:16:30|3.2054
21:16:31|3.2054
21:16:33|3.2054
21:16:34|3.2054
21:16:35|3.2054
21:16:36|3.2065
21:16:37|3.2069
21:16:38|3.2069
21:16:38|3.2069
21:16:40|3.2069
21:16:42|3.2079
21:16:42|3.2077
21:16:43|3.2077
21:16:44|3.2077
21:16:45|3.2078
21:16:46|3.2073
21:16:47|3.2073
21:16:48|3.2073
21:16:49|3.207
21:16:50|3.207
21:16:51|3.207
21:16:53|3.207
21:16:54|3.207
21:16:54|3.207
21:16:56|3.2063
21:16:57|3.2054
21:16:58|3.2054
21:16:59|3.2056
21:16:59|3.2054
21:17:01|3.2057
21:17:03|3.2057
21:17:03|3.2057
21:17:04|3.2057
21:17:05|3.2054
21:17:06|3.2054
21:17:07|3.2054
21:17:08|3.2054
21:17:09|3.2054
21:17:11|3.2054
21:17:13|3.2054
21:17:13|3.2054
21:17:14|3.2054
21:17:15|3.2054
21:17:16|3.2054
21:17:17|3.2054
21:17:19|3.2054
21:17:20|3.2054
21:17:22|3.2054
21:17:22|3.2053
21:17:24|3.2052
21:17:24|3.2052
21:17:26|3.2052
21:17:26|3.2052
21:17:27|3.2052
21:17:30|3.205
21:17:31|3.205
21:17:31|3.205
21:17:34|3.2042
21:17:34|3.2042
21:17:35|3.2024
21:17:36|3.202
21:17:37|3.202
21:17:38|3.202
21:17:39|3.202
21:17:40|3.202
21:17:42|3.2
21:17:43|3.2004
21:17:44|3.202
21:17:46|3.2008
21:17:46|3.2008
21:17:47|3.2019
21:17:48|3.2009
21:17:49|3.2015
21:17:50|3.2015
21:17:51|3.2005
21:17:52|3.2009
21:17:53|3.2009
21:17:54|3.2006
21:17:55|3.2009
21:17:56|3.2018
21:17:57|3.2018
21:17:58|3.201
21:17:59|3.202
21:18:00|3.202
21:18:02|3.2009
21:18:02|3.202
21:18:04|3.2017
21:18:05|3.2017
21:18:06|3.202
21:18:07|3.202
21:18:08|3.2023
21:18:08|3.2021
21:18:11|3.2027
21:18:11|3.2027
21:18:12|3.2031
21:18:13|3.2033
21:18:14|3.2033
21:18:15|3.2033
21:18:16|3.2033
21:18:17|3.2033
21:18:18|3.2033
21:18:19|3.2033
21:18:21|3.2031
21:18:22|3.2031
21:18:23|3.2031
21:18:24|3.2031
21:18:25|3.2029
21:18:26|3.203
21:18:27|3.2042
21:18:28|3.2042
21:18:29|3.2042
21:18:30|3.2042
21:18:31|3.2042
21:18:32|3.2042
21:18:34|3.2017
21:18:34|3.2017
21:18:36|3.2017
21:18:36|3.2017
21:18:38|3.2006
21:18:38|3.2006
21:18:39|3.2006
21:18:40|3.2006
21:18:42|3.2006
21:18:43|3.2008
21:18:44|3.2012
21:18:45|3.2039
21:18:46|3.2039
21:18:47|3.2017
21:18:48|3.2028
21:18:49|3.2028
21:18:50|3.2028
21:18:51|3.2028
21:18:53|3.2028
21:18:53|3.2028
21:18:55|3.2028
21:18:55|3.2044
21:18:56|3.2028
21:18:57|3.2028
21:18:58|3.2028
21:18:59|3.2028
21:19:01|3.2033
21:19:02|3.2033
21:19:03|3.2033
21:19:04|3.2033
21:19:05|3.2033
21:19:06|3.2033
21:19:07|3.2033
21:19:08|3.2028
21:19:09|3.2022
21:19:10|3.2027
21:19:12|3.2027
21:19:12|3.2027
21:19:13|3.2027
21:19:14|3.2027
21:19:15|3.2027
21:19:17|3.2027
21:19:18|3.2031
21:19:19|3.2036
21:19:20|3.2041
21:19:21|3.2041
21:19:22|3.2041
21:19:24|3.2043
21:19:24|3.2043
21:19:25|3.204
21:19:27|3.204
21:19:28|3.2036
21:19:29|3.2036
21:19:29|3.2036
21:19:30|3.2036
21:19:31|3.2036
21:19:32|3.2036
21:19:33|3.2032
21:19:34|3.2032
21:19:35|3.2032
21:19:37|3.2032
21:19:38|3.2036
21:19:39|3.2035
21:19:39|3.2033
21:19:40|3.2033
21:19:42|3.2033
21:19:43|3.2036
21:19:44|3.2036
21:19:45|3.2036
21:19:46|3.2036
21:19:47|3.2037
21:19:49|3.2037
21:19:49|3.2037
21:19:50|3.2037
21:19:52|3.2033
21:19:53|3.2033
21:19:55|3.2033
21:19:55|3.2033
21:19:56|3.2032
21:19:57|3.2032
21:19:59|3.2032
21:19:59|3.2036
21:20:01|3.2032
21:20:03|3.2032
21:20:04|3.2032
21:20:04|3.2002
21:20:06|3.2002
21:20:06|3.2002
21:20:07|3.2007
21:20:08|3.2007
21:20:09|3.2007
21:20:10|3.1994
21:20:12|3.2009
21:20:13|3.2007
21:20:14|3.2007
21:20:15|3.2007
21:20:16|3.2007
21:20:17|3.2007
21:20:18|3.1987
21:20:19|3.1988
21:20:20|3.1985
21:20:21|3.1989
21:20:22|3.199
21:20:23|3.1992
21:20:24|3.1992
21:20:25|3.1953
21:20:26|3.1956
21:20:27|3.189
21:20:28|3.1936
21:20:29|3.1935
21:20:30|3.1923
21:20:31|3.1922
21:20:32|3.185
21:20:33|3.1858
21:20:34|3.1867
21:20:35|3.1856
21:20:37|3.182
21:20:37|3.1808
21:20:38|3.1809
21:20:40|3.1818
21:20:41|3.18
21:20:41|3.18
21:20:43|3.1833
21:20:44|3.1832
21:20:46|3.1884
21:20:47|3.188
21:20:48|3.1854
21:20:49|3.1875
21:20:50|3.1875
21:20:51|3.1875
21:20:53|3.1852
21:20:53|3.1852
21:20:54|3.1847
21:20:55|3.1847
21:20:56|3.1847
21:20:57|3.1861
21:20:58|3.1849
21:20:59|3.1847
21:21:00|3.1847
21:21:01|3.1852
21:21:02|3.1852
21:21:03|3.1852
21:21:04|3.1852
21:21:05|3.1852
21:21:06|3.1852
21:21:07|3.1852
21:21:08|3.1852
21:21:09|3.185
21:21:10|3.1847
21:21:11|3.1853
21:21:12|3.1865
21:21:13|3.1865
21:21:15|3.1871
21:21:15|3.1878
21:21:16|3.1876
21:21:17|3.1877
21:21:18|3.1876
21:21:19|3.1878
21:21:20|3.1878
21:21:21|3.1885
21:21:22|3.1877
21:21:23|3.1877
21:21:24|3.1876
21:21:25|3.1877
21:21:26|3.1878
21:21:27|3.1881
21:21:28|3.1892
21:21:29|3.1892
21:21:30|3.1892
21:21:31|3.1892
21:21:32|3.1892
21:21:33|3.1883
21:21:34|3.1885
21:21:36|3.1892
21:21:37|3.1884
21:21:38|3.1884
21:21:39|3.1883
21:21:41|3.1892
21:21:42|3.1879
21:21:42|3.1891
21:21:43|3.1892
21:21:44|3.1885
21:21:46|3.1891
21:21:48|3.1892
21:21:48|3.1884
21:21:49|3.1884
21:21:50|3.1885
21:21:51|3.1892
21:21:52|3.1892
21:21:53|3.1892
21:21:54|3.1911
21:21:55|3.1906
21:21:56|3.1926
21:21:57|3.1925
21:21:58|3.1914
21:22:00|3.1926
21:22:01|3.195
21:22:02|3.1949
21:22:03|3.1949
21:22:03|3.1951
21:22:05|3.1951
21:22:06|3.1956
21:22:07|3.1961
21:22:08|3.1961
21:22:09|3.1962
21:22:10|3.1959
21:22:11|3.1938
21:22:12|3.1938
21:22:13|3.1938
21:22:15|3.1936
21:22:15|3.1936
21:22:17|3.1952
21:22:18|3.1952
21:22:19|3.1955
21:22:20|3.1955
21:22:21|3.1958
21:22:22|3.1958
21:22:24|3.1958
21:22:24|3.1952
21:22:25|3.1952
21:22:26|3.1966
21:22:27|3.1986
21:22:28|3.1987
21:22:29|3.1985
21:22:30|3.1985
21:22:31|3.1985
21:22:32|3.1985
21:22:33|3.1985
21:22:35|3.1985
21:22:36|3.1985
21:22:38|3.1988
21:22:38|3.1988
21:22:39|3.1988
21:22:41|3.1986
21:22:42|3.1985
21:22:42|3.1985
21:22:45|3.1985
21:22:45|3.1985
21:22:46|3.1985
21:22:47|3.1985
21:22:48|3.1986
21:22:49|3.1986
21:22:50|3.1988
21:22:51|3.1988
21:22:52|3.1988
21:22:53|3.1988
21:22:54|3.1988
21:22:55|3.1988
21:22:56|3.1999
21:22:57|3.1999
21:22:59|3.1999
21:22:59|3.1987
21:23:01|3.1985
21:23:02|3.1979
21:23:03|3.1979
21:23:05|3.1991
21:23:05|3.1991
21:23:06|3.1999
21:23:07|3.1999
21:23:08|3.1999
21:23:09|3.1979
21:23:10|3.1979
21:23:11|3.198
21:23:13|3.1979
21:23:14|3.1979
21:23:16|3.1978
21:23:16|3.1978
21:23:17|3.1978
21:23:18|3.1978
21:23:19|3.1978
21:23:20|3.1978
21:23:21|3.1977
21:23:22|3.1981
21:23:23|3.1981
21:23:24|3.1981
21:23:25|3.1981
21:23:27|3.1991
21:23:27|3.1987
21:23:28|3.1979
21:23:29|3.1979
21:23:30|3.1979
21:23:31|3.1987
21:23:32|3.1987
21:23:33|3.1987
21:23:34|3.1986
21:23:35|3.1998
21:23:36|3.1998
21:23:37|3.1979
21:23:38|3.1979
21:23:39|3.1978
21:23:40|3.1978
21:23:42|3.1978
21:23:43|3.1978
21:23:44|3.1978
21:23:45|3.1978
21:23:46|3.1978
21:23:46|3.1979
21:23:47|3.1979
21:23:49|3.1979
21:23:50|3.1979
21:23:51|3.1979
21:23:52|3.1987
21:23:53|3.1979
21:23:54|3.1979
21:23:55|3.1979
21:23:56|3.1979
21:23:57|3.1979
21:23:58|3.1979
21:23:59|3.1979
21:24:00|3.1979
21:24:02|3.1979
21:24:02|3.1978
21:24:03|3.1978
21:24:04|3.1978
21:24:05|3.1978
21:24:06|3.1958
21:24:07|3.1958
21:24:08|3.1951
21:24:09|3.1951
21:24:10|3.1951
21:24:11|3.1951
21:24:13|3.1951
21:24:14|3.195
21:24:15|3.195
21:24:15|3.195
21:24:16|3.1969
21:24:18|3.1969
21:24:19|3.1969
21:24:19|3.1958
21:24:20|3.1956
21:24:22|3.1959
21:24:22|3.1959
21:24:24|3.1959
21:24:26|3.1959
21:24:26|3.1959
21:24:28|3.1959
21:24:29|3.1959
21:24:30|3.1959
21:24:31|3.1959
21:24:31|3.1959
21:24:32|3.1921
21:24:34|3.1903
21:24:35|3.1903
21:24:36|3.1885
21:24:37|3.1903
21:24:38|3.1903
21:24:39|3.1903
21:24:41|3.1905
21:24:41|3.1939
21:24:43|3.193
21:24:44|3.1903
21:24:45|3.1903
21:24:46|3.1931
21:24:47|3.1931
21:24:48|3.1913
21:24:49|3.1913
21:24:49|3.1913
21:24:51|3.1913
21:24:53|3.1913
21:24:53|3.1913
21:24:55|3.1913
21:24:56|3.1913
21:24:56|3.1913
21:24:58|3.1913
21:24:58|3.1913
21:24:59|3.1913
21:25:01|3.1913
21:25:01|3.1906
21:25:03|3.1903
21:25:04|3.1913
21:25:06|3.1913
21:25:07|3.1913
21:25:08|3.1913
21:25:09|3.1913
21:25:09|3.1913
21:25:10|3.1913
21:25:13|3.1907
21:25:14|3.193
21:25:15|3.193
21:25:16|3.193
21:25:16|3.193
21:25:17|3.193
21:25:19|3.1927
21:25:20|3.1927
21:25:21|3.1933
21:25:22|3.1933
21:25:23|3.1933
21:25:24|3.1933
21:25:25|3.1927
21:25:27|3.1927
21:25:27|3.1913
21:25:28|3.1913
21:25:29|3.1913
21:25:30|3.1913
21:25:31|3.1913
21:25:32|3.1913
21:25:33|3.1913
21:25:34|3.1913
21:25:35|3.1913
21:25:36|3.1912
21:25:37|3.1903
21:25:38|3.1903
21:25:39|3.1903
21:25:40|3.1903
21:25:42|3.1913
21:25:44|3.1913
21:25:45|3.1913
21:25:46|3.1906
21:25:47|3.1906
21:25:48|3.1903
21:25:48|3.1903
21:25:50|3.1903
21:25:50|3.1925
21:25:51|3.1925
21:25:53|3.1925
21:25:53|3.1925
21:25:54|3.1925
21:25:56|3.192
21:25:56|3.192
21:25:58|3.192
21:25:58|3.192
21:26:00|3.192
21:26:00|3.192
21:26:01|3.192
21:26:03|3.192
21:26:03|3.192
21:26:05|3.192
21:26:05|3.192
21:26:06|3.1907
21:26:08|3.1906
21:26:09|3.1906
21:26:10|3.1906
21:26:11|3.1906
21:26:11|3.1906
21:26:13|3.192
21:26:14|3.192
21:26:15|3.1906
21:26:16|3.1906
21:26:17|3.1918
21:26:18|3.1918
21:26:19|3.1906
21:26:20|3.1919
21:26:21|3.1919
21:26:22|3.1919
21:26:23|3.1919
21:26:24|3.1919
21:26:25|3.1918
21:26:26|3.1918
21:26:27|3.1918
21:26:28|3.1906
21:26:29|3.1906
21:26:30|3.1906
21:26:31|3.1906
21:26:32|3.1913
21:26:33|3.1906
21:26:34|3.1902
21:26:35|3.1908
21:26:36|3.1915
21:26:37|3.1915
21:26:38|3.1915
21:26:39|3.1918
21:26:40|3.1918
21:26:42|3.1918
21:26:42|3.1913
21:26:44|3.1913
21:26:44|3.1913
21:26:46|3.1913
21:26:46|3.1913
21:26:48|3.192
21:26:48|3.1913
21:26:50|3.1912
21:26:51|3.192
21:26:51|3.1901
21:26:52|3.1901
21:26:53|3.1901
21:26:55|3.1901
21:26:56|3.1909
21:26:56|3.1909
21:26:57|3.1909
21:26:58|3.1909
21:26:59|3.1901
21:27:01|3.19
21:27:01|3.1909
21:27:03|3.1909
21:27:03|3.1914
21:27:05|3.1907
21:27:05|3.1907
21:27:07|3.1907
21:27:08|3.191
21:27:09|3.1909
21:27:10|3.1909
21:27:11|3.1917
21:27:12|3.1917
21:27:12|3.191
21:27:14|3.191
21:27:14|3.191
21:27:16|3.1917
21:27:17|3.1917
21:27:17|3.192
21:27:18|3.1917
21:27:19|3.1919
21:27:20|3.1919
21:27:21|3.192
21:27:22|3.1925
21:27:23|3.1924
21:27:24|3.1924
21:27:25|3.1925
21:27:27|3.1913
21:27:29|3.1913
21:27:30|3.1913
21:27:30|3.1913
21:27:31|3.1913
21:27:33|3.1913
21:27:33|3.1931
21:27:35|3.1931
21:27:36|3.1915
21:27:37|3.1914
21:27:38|3.1936
21:27:38|3.1937
21:27:40|3.1935
21:27:41|3.1924
21:27:43|3.1939
21:27:43|3.1948
21:27:44|3.1951
21:27:46|3.1995
21:27:46|3.1995
21:27:47|3.1995
21:27:48|3.1994
21:27:50|3.2
21:27:52|3.2
21:27:52|3.2
21:27:53|3.1994
21:27:54|3.2
21:27:56|3.2
21:27:57|3.2001
21:27:59|3.2
21:27:59|3.2011
21:28:00|3.202
21:28:01|3.202
21:28:02|3.202
21:28:03|3.2027
21:28:04|3.2028
21:28:05|3.2028
21:28:06|3.2028
21:28:07|3.2027
21:28:08|3.205
21:28:09|3.2027
21:28:10|3.2028
21:28:11|3.2049
21:28:12|3.2049
21:28:14|3.205
21:28:15|3.205
21:28:16|3.205
21:28:17|3.205
21:28:18|3.2049
21:28:19|3.205
21:28:19|3.205
21:28:21|3.2032
21:28:21|3.2032
21:28:23|3.2032
21:28:24|3.205
21:28:24|3.205
21:28:26|3.205
21:28:27|3.2051
21:28:28|3.2028
21:28:30|3.2028
21:28:30|3.2043
21:28:31|3.2043
21:28:32|3.2044
21:28:33|3.2051
21:28:34|3.2043
21:28:35|3.2043
21:28:36|3.2043
21:28:37|3.2052
21:28:38|3.2052
21:28:39|3.2044
21:28:40|3.2044
21:28:41|3.2044
21:28:42|3.2044
21:28:44|3.2044
21:28:46|3.2044
21:28:46|3.2055
21:28:48|3.2055
21:28:49|3.2055
21:28:49|3.2055
21:28:52|3.2055
21:28:52|3.2055
21:28:54|3.2055
21:28:55|3.2055
21:28:56|3.2051
21:28:57|3.206
21:28:58|3.2067
21:28:59|3.206
21:29:00|3.206
21:29:02|3.2069
21:29:03|3.2069
21:29:03|3.2069
21:29:04|3.2069
21:29:06|3.2069
21:29:06|3.2055
21:29:07|3.2051
21:29:09|3.2051
21:29:10|3.206
21:29:11|3.206
21:29:12|3.2051
21:29:13|3.2051
21:29:14|3.2051
21:29:15|3.2054
21:29:16|3.2054
21:29:18|3.2051
21:29:18|3.2051
21:29:19|3.2055
21:29:20|3.2055
21:29:22|3.2055
21:29:22|3.2055
21:29:23|3.2055
21:29:24|3.206
21:29:25|3.206
21:29:27|3.206
21:29:27|3.206
21:29:28|3.206
21:29:30|3.206
21:29:30|3.206
21:29:31|3.206
21:29:32|3.206
21:29:33|3.206
21:29:35|3.206
21:29:35|3.2066
21:29:36|3.2066
21:29:37|3.2066
21:29:38|3.205
21:29:39|3.205
21:29:41|3.205
21:29:41|3.205
21:29:42|3.205
21:29:44|3.205
21:29:45|3.205
21:29:47|3.2048
21:29:47|3.2048
21:29:48|3.2048
21:29:50|3.205
21:29:51|3.205
21:29:52|3.205
21:29:53|3.2049
21:29:54|3.2049
21:29:56|3.2049
21:29:57|3.205
21:29:58|3.205
21:29:59|3.2049
21:30:00|3.2049
21:30:02|3.2049
21:30:03|3.2048
21:30:04|3.2044
21:30:05|3.2047
21:30:06|3.2044
21:30:08|3.2048
21:30:09|3.2044
21:30:11|3.2044
21:30:12|3.2048
21:30:13|3.2049
21:30:14|3.2049
21:30:15|3.2049
21:30:16|3.2049
21:30:18|3.2044
21:30:20|3.2044
21:30:20|3.2044
21:30:21|3.202
21:30:22|3.201
21:30:23|3.2014
21:30:24|3.2014
21:30:25|3.2
21:30:26|3.2
21:30:27|3.2
21:30:28|3.2
21:30:29|3.2
21:30:30|3.2
21:30:31|3.2
21:30:32|3.201
21:30:33|3.2001
21:30:34|3.2001
21:30:35|3.2
21:30:36|3.2
21:30:37|3.1984
21:30:38|3.1984
21:30:39|3.1996
21:30:40|3.1996
21:30:41|3.1996
21:30:42|3.1996
21:30:44|3.1997
21:30:45|3.1997
21:30:47|3.2
21:30:47|3.2
21:30:49|3.2
21:30:50|3.2
21:30:50|3.2
21:30:52|3.2
21:30:53|3.1998
21:30:55|3.1991
21:30:56|3.1984
21:30:58|3.1984
21:30:58|3.198
21:30:59|3.198
21:31:00|3.198
21:31:01|3.1972
21:31:02|3.1979
21:31:03|3.1964
21:31:04|3.1964
21:31:05|3.1963
21:31:06|3.1963
21:31:07|3.1966
21:31:08|3.195
21:31:09|3.195
21:31:10|3.195
21:31:11|3.195
21:31:12|3.195
21:31:13|3.1942
21:31:14|3.1942
21:31:15|3.1942
21:31:16|3.1942
21:31:17|3.1926
21:31:18|3.1926
21:31:19|3.1926
21:31:20|3.1926
21:31:22|3.1939
21:31:24|3.1913
21:31:24|3.192
21:31:25|3.1935
21:31:26|3.1935
21:31:27|3.1935
21:31:28|3.1941
21:31:29|3.1931
21:31:30|3.1931
21:31:31|3.1931
21:31:32|3.193
21:31:33|3.1931
21:31:34|3.1931
21:31:35|3.193
21:31:36|3.1928
21:31:37|3.1917
21:31:38|3.1917
21:31:39|3.1924
21:31:41|3.1918
21:31:42|3.1918
21:31:43|3.1924
21:31:44|3.1925
21:31:45|3.1925
21:31:45|3.1925
21:31:47|3.1925
21:31:48|3.1917
21:31:49|3.1924
21:31:51|3.1925
21:31:51|3.1925
21:31:52|3.1922
21:31:53|3.1922
21:31:55|3.1914
21:31:56|3.1914
21:31:57|3.1914
21:31:57|3.1914
21:31:59|3.1914
21:32:00|3.1914
21:32:00|3.1914
21:32:02|3.1914
21:32:02|3.1914
21:32:05|3.193
21:32:05|3.1925
21:32:06|3.1907
21:32:07|3.1903
21:32:08|3.1914
21:32:09|3.1915
21:32:10|3.1915
21:32:12|3.1918
21:32:13|3.1916
21:32:14|3.1915
21:32:14|3.1915
21:32:15|3.1914
21:32:16|3.1914
21:32:18|3.1915
21:32:18|3.1915
21:32:20|3.1915
21:32:21|3.1915
21:32:22|3.1916
21:32:23|3.1916
21:32:23|3.1928
21:32:25|3.1916
21:32:27|3.193
21:32:27|3.193
21:32:29|3.1916
21:32:30|3.1924
21:32:31|3.1915
21:32:32|3.192
21:32:33|3.192
21:32:33|3.1921
21:32:35|3.192
21:32:36|3.1918
21:32:37|3.1926
21:32:38|3.1924
21:32:39|3.1919
21:32:40|3.1921
21:32:41|3.1921
21:32:42|3.1921
21:32:42|3.1921
21:32:43|3.1921
21:32:45|3.1921
21:32:46|3.1935
21:32:46|3.1935
21:32:47|3.1925
21:32:49|3.1925
21:32:50|3.1924
21:32:52|3.1924
21:32:52|3.1924
21:32:54|3.1924
21:32:55|3.1921
21:32:55|3.1921
21:32:56|3.194
21:32:58|3.194
21:32:58|3.1933
21:33:00|3.1933
21:33:00|3.1933
21:33:01|3.1949
21:33:03|3.1949
21:33:04|3.1949
21:33:05|3.1951
21:33:06|3.1951
21:33:07|3.1951
21:33:09|3.1951
21:33:09|3.1951
21:33:11|3.1951
21:33:12|3.1951
21:33:14|3.1951
21:33:14|3.1951
21:33:15|3.1951
21:33:16|3.1951
21:33:17|3.1976
21:33:18|3.1976
21:33:20|3.1976
21:33:21|3.1976
21:33:22|3.1976
21:33:23|3.1976
21:33:24|3.1959
21:33:24|3.1979
21:33:26|3.1979
21:33:27|3.1979
21:33:27|3.1979
21:33:28|3.1959
21:33:30|3.1959
21:33:31|3.1962
21:33:31|3.1962
21:33:32|3.1962
21:33:34|3.1962
21:33:35|3.1969
21:33:36|3.1969
21:33:37|3.1969
21:33:38|3.1969
21:33:39|3.1969
21:33:40|3.1969
21:33:41|3.1969
21:33:41|3.1969
21:33:43|3.1961
21:33:44|3.1961
21:33:46|3.1961
21:33:46|3.1959
21:33:47|3.1959
21:33:48|3.1959
21:33:49|3.1959
21:33:51|3.1959
21:33:51|3.1959
21:33:52|3.1959
21:33:53|3.1959
21:33:54|3.1968
21:33:55|3.1968
21:33:58|3.1959
21:33:58|3.1961
21:33:59|3.1959
21:34:00|3.1966
21:34:01|3.1966
21:34:02|3.1966
21:34:04|3.1966
21:34:05|3.1959
21:34:06|3.195
21:34:06|3.195
21:34:07|3.195
21:34:09|3.195
21:34:10|3.1957
21:34:11|3.1957
21:34:11|3.1957
21:34:13|3.1937
21:34:14|3.1934
21:34:15|3.1934
21:34:17|3.1934
21:34:17|3.1934
21:34:18|3.1934
21:34:19|3.1934
21:34:20|3.1933
21:34:21|3.1933
21:34:22|3.1933
21:34:23|3.1934
21:34:24|3.1934
21:34:25|3.1934
21:34:26|3.1921
21:34:27|3.1921
21:34:28|3.1921
21:34:29|3.1933
21:34:31|3.1922
21:34:33|3.1922
21:34:33|3.1922
21:34:34|3.1921
21:34:35|3.1921
21:34:36|3.1921
21:34:37|3.1921
21:34:38|3.1921
21:34:39|3.1921
21:34:40|3.1933
21:34:41|3.1934
21:34:42|3.1934
21:34:43|3.1926
21:34:45|3.1926
21:34:46|3.1926
21:34:47|3.1926
21:34:48|3.1926
21:34:50|3.1926
21:34:51|3.1934
21:34:52|3.1936
21:34:53|3.1937
21:34:54|3.194
21:34:54|3.194
21:34:57|3.1941
21:34:57|3.1941
21:34:58|3.1933
21:34:59|3.1933
21:35:00|3.1933
21:35:02|3.1933
21:35:02|3.1933
21:35:04|3.1932
21:35:05|3.1921
21:35:06|3.1934
21:35:07|3.1933
21:35:08|3.1933
21:35:09|3.1921
21:35:10|3.1933
21:35:11|3.1934
21:35:11|3.1934
21:35:12|3.1933
21:35:15|3.1933
21:35:16|3.1933
21:35:17|3.1933
21:35:18|3.1925
21:35:19|3.1925
21:35:19|3.1925
21:35:20|3.1934
21:35:22|3.1934
21:35:23|3.194
21:35:24|3.1935
21:35:24|3.1935
21:35:26|3.1954
21:35:27|3.1936
21:35:28|3.1936
21:35:29|3.1936
21:35:29|3.1936
21:35:31|3.1951
21:35:31|3.1935
21:35:34|3.1933
21:35:34|3.1933
21:35:35|3.1969
21:35:36|3.1958
21:35:37|3.1958
21:35:38|3.1934
21:35:39|3.1934
21:35:40|3.1934
21:35:41|3.1934
21:35:42|3.1934
21:35:43|3.1934
21:35:44|3.1934
21:35:45|3.1957
21:35:46|3.1957
21:35:47|3.1957
21:35:48|3.1957
21:35:50|3.1957
21:35:51|3.1957
21:35:53|3.1957
21:35:53|3.1957
21:35:55|3.1933
21:35:56|3.1929
21:35:57|3.1925
21:35:58|3.1925
21:35:59|3.1925
21:36:00|3.1925
21:36:01|3.1925
21:36:02|3.1925
21:36:04|3.1925
21:36:04|3.1925
21:36:05|3.1925
21:36:06|3.1925
21:36:08|3.1925
21:36:09|3.1925
21:36:09|3.1925
21:36:11|3.1925
21:36:12|3.1925
21:36:13|3.1925
21:36:14|3.1956
21:36:15|3.194
21:36:17|3.194
21:36:17|3.1929
21:36:18|3.1929
21:36:19|3.1927
21:36:20|3.1927
21:36:21|3.193
21:36:22|3.193
21:36:23|3.193
21:36:24|3.193
21:36:25|3.1929
21:36:26|3.1928
21:36:27|3.1927
21:36:28|3.1928
21:36:29|3.1929
21:36:30|3.1929
21:36:31|3.1929
21:36:32|3.1929
21:36:33|3.1928
21:36:34|3.1928
21:36:36|3.194
21:36:36|3.193
21:36:37|3.193
21:36:38|3.193
21:36:39|3.193
21:36:41|3.1926
21:36:41|3.1926
21:36:42|3.1929
21:36:43|3.1929
21:36:44|3.1928
21:36:46|3.1926
21:36:46|3.1928
21:36:47|3.1926
21:36:49|3.1926
21:36:49|3.1926
21:36:51|3.1926
21:36:53|3.1926
21:36:54|3.1926
21:36:55|3.1926
21:36:56|3.1927
21:36:57|3.1927
21:36:58|3.1928
21:36:59|3.1927
21:37:00|3.1926
21:37:01|3.1926
21:37:03|3.1926
21:37:03|3.1926
21:37:05|3.1926
21:37:06|3.1926
21:37:06|3.1926
21:37:08|3.1926
21:37:09|3.1926
21:37:10|3.1926
21:37:11|3.1926
21:37:12|3.1926
21:37:13|3.1927
21:37:14|3.1927
21:37:15|3.1927
21:37:17|3.1926
21:37:18|3.1926
21:37:19|3.1926
21:37:19|3.1926
21:37:21|3.1926
21:37:22|3.1926
21:37:23|3.1926
21:37:24|3.1926
21:37:25|3.1925
21:37:26|3.1925
21:37:27|3.1925
21:37:28|3.1925
21:37:29|3.1925
21:37:30|3.1925
21:37:31|3.1925
21:37:32|3.1925
21:37:33|3.1925
21:37:34|3.1925
21:37:35|3.192
21:37:36|3.192
21:37:37|3.1907
21:37:38|3.1907
21:37:39|3.1907
21:37:40|3.1907
21:37:41|3.1907
21:37:42|3.1907
21:37:43|3.1907
21:37:44|3.1907
21:37:45|3.1907
21:37:46|3.1907
21:37:47|3.1907
21:37:48|3.1907
21:37:49|3.1907
21:37:50|3.1901
21:37:51|3.19
21:37:52|3.19
21:37:53|3.19
21:37:55|3.19
21:37:55|3.19
21:37:57|3.19
21:37:58|3.19
21:37:59|3.1886
21:38:00|3.188
21:38:01|3.188
21:38:02|3.188
21:38:03|3.1883
21:38:04|3.1872
21:38:05|3.1872
21:38:07|3.1856
21:38:08|3.1856
21:38:08|3.1867
21:38:09|3.1872
21:38:11|3.1866
21:38:12|3.1866
21:38:12|3.1845
21:38:13|3.1845
21:38:14|3.1867
21:38:16|3.1869
21:38:17|3.1866
21:38:18|3.1867
21:38:19|3.1867
21:38:20|3.1867
21:38:21|3.1867
21:38:22|3.1832
21:38:23|3.1843
21:38:25|3.1833
21:38:25|3.1833
21:38:27|3.1833
21:38:28|3.1833
21:38:29|3.1832
21:38:29|3.182
21:38:30|3.181
21:38:32|3.179
21:38:33|3.1789
21:38:33|3.1787
21:38:34|3.1778
21:38:36|3.1768
21:38:36|3.1765
21:38:37|3.1738
21:38:39|3.1697
21:38:40|3.1676
21:38:41|3.1676
21:38:42|3.1676
21:38:44|3.1674
21:38:45|3.1659
21:38:45|3.1659
21:38:46|3.1677
21:38:47|3.1676
21:38:49|3.1661
21:38:50|3.1676
21:38:51|3.1676
21:38:52|3.1675
21:38:54|3.1661
21:38:55|3.1645
21:38:56|3.1661
21:38:57|3.1652
21:38:58|3.1661
21:39:00|3.1661
21:39:00|3.1661
21:39:02|3.1677
21:39:03|3.1659
21:39:05|3.1669
21:39:05|3.1672
21:39:06|3.1697
21:39:07|3.1669
21:39:08|3.1729
21:39:09|3.1706
21:39:10|3.1708
21:39:12|3.1708
21:39:13|3.1714
21:39:14|3.1724
21:39:15|3.1709
21:39:16|3.1706
21:39:17|3.1702
21:39:18|3.1702
21:39:20|3.171
21:39:20|3.1702
21:39:21|3.1713
21:39:22|3.171
21:39:23|3.171
21:39:24|3.171
21:39:25|3.171
21:39:27|3.17
21:39:27|3.1697
21:39:30|3.1697
21:39:30|3.1697
21:39:31|3.1697
21:39:32|3.1682
21:39:33|3.1682
21:39:34|3.167
21:39:35|3.1683
21:39:36|3.1682
21:39:38|3.1682
21:39:38|3.168
21:39:39|3.168
21:39:40|3.168
21:39:41|3.1682
21:39:42|3.1682
21:39:43|3.1682
21:39:44|3.1682
21:39:45|3.1682
21:39:46|3.1681
21:39:47|3.1663
21:39:48|3.1661
21:39:49|3.166
21:39:50|3.1662
21:39:51|3.1662
21:39:52|3.1677
21:39:54|3.1661
21:39:54|3.1661
21:39:56|3.1661
21:39:58|3.1679
21:39:59|3.1659
21:40:00|3.1659
21:40:01|3.1659
21:40:02|3.168
21:40:03|3.17
21:40:05|3.1686
21:40:06|3.1675
21:40:06|3.167
21:40:08|3.1677
21:40:09|3.1678
21:40:10|3.1694
21:40:12|3.1676
21:40:13|3.1676
21:40:13|3.1669
21:40:15|3.1676
21:40:15|3.1676
21:40:16|3.1676
21:40:17|3.1676
21:40:18|3.1676
21:40:20|3.1676
21:40:20|3.1666
21:40:22|3.1666
21:40:23|3.1666
21:40:24|3.1676
21:40:25|3.1676
21:40:26|3.1677
21:40:27|3.1666
21:40:28|3.1676
21:40:29|3.1675
21:40:30|3.1675
21:40:31|3.167
21:40:32|3.1666
21:40:33|3.1666
21:40:34|3.1645
21:40:35|3.1645
21:40:36|3.1645
21:40:37|3.1645
21:40:38|3.1669
21:40:39|3.1649
21:40:40|3.1649
21:40:42|3.164
21:40:43|3.164
21:40:44|3.1644
21:40:44|3.1644
21:40:45|3.1644
21:40:47|3.1637
21:40:48|3.1649
21:40:49|3.1649
21:40:50|3.1649
21:40:51|3.165
21:40:51|3.165
21:40:52|3.165
21:40:54|3.165
21:40:55|3.1648
21:40:57|3.1648
21:40:58|3.1648
21:40:59|3.1648
21:41:00|3.1644
21:41:01|3.1644
21:41:02|3.1646
21:41:03|3.1646
21:41:05|3.1646
21:41:06|3.1644
21:41:06|3.1646
21:41:07|3.1646
21:41:09|3.1643
21:41:11|3.1641
21:41:12|3.1641
21:41:12|3.1641
21:41:13|3.164
21:41:14|3.1642
21:41:16|3.1642
21:41:17|3.1642
21:41:17|3.1642
21:41:19|3.1639
21:41:19|3.163
21:41:21|3.1626
21:41:21|3.1639
21:41:23|3.1642
21:41:23|3.164
21:41:25|3.164
21:41:26|3.164
21:41:28|3.1642
21:41:29|3.1639
21:41:29|3.1639
21:41:30|3.164
21:41:32|3.164
21:41:33|3.164
21:41:34|3.164
21:41:35|3.1638
21:41:36|3.1639
21:41:37|3.1639
21:41:38|3.1638
21:41:39|3.1638
21:41:40|3.1639
21:41:41|3.1639
21:41:42|3.1639
21:41:43|3.1637
21:41:44|3.1639
21:41:45|3.1638
21:41:46|3.1639
21:41:47|3.1639
21:41:48|3.1639
21:41:49|3.1639
21:41:50|3.1635
21:41:51|3.1642
21:41:52|3.1644
21:41:53|3.1648
21:41:54|3.1662
21:41:55|3.1644
21:41:57|3.1645
21:41:58|3.1656
21:41:58|3.1656
21:42:00|3.1647
21:42:01|3.1649
21:42:03|3.1661
21:42:03|3.1662
21:42:05|3.1673
21:42:06|3.1676
21:42:08|3.1662
21:42:08|3.1662
21:42:10|3.1667
21:42:10|3.1667
21:42:11|3.1679
21:42:13|3.1679
21:42:14|3.1679
21:42:15|3.1667
21:42:15|3.1676
21:42:17|3.1679
21:42:18|3.168
21:42:19|3.167
21:42:20|3.167
21:42:21|3.167
21:42:22|3.1676
21:42:23|3.167
21:42:24|3.1683
21:42:25|3.1671
21:42:26|3.167
21:42:27|3.167
21:42:28|3.167
21:42:29|3.167
21:42:30|3.167
21:42:31|3.167
21:42:32|3.1679
21:42:33|3.1679
21:42:34|3.1679
21:42:35|3.1683
21:42:36|3.1679
21:42:37|3.1679
21:42:38|3.1679
21:42:39|3.1679
21:42:40|3.1678
21:42:41|3.1691
21:42:42|3.1695
21:42:43|3.1696
21:42:44|3.1695
21:42:45|3.1696
21:42:46|3.1696
21:42:47|3.1696
21:42:48|3.1696
21:42:49|3.1695
21:42:50|3.1711
21:42:51|3.1744
21:42:52|3.1741
21:42:53|3.1741
21:42:54|3.1744
21:42:55|3.1768
21:42:57|3.1774
21:42:58|3.1774
21:42:59|3.1774
21:43:01|3.1774
21:43:02|3.1793
21:43:03|3.1772
21:43:03|3.1774
21:43:05|3.1774
21:43:06|3.1777
21:43:07|3.1776
21:43:08|3.1788
21:43:09|3.1788
21:43:10|3.1787
21:43:11|3.1787
21:43:12|3.1787
21:43:13|3.1795
21:43:14|3.1775
21:43:15|3.1776
21:43:16|3.1815
21:43:17|3.1787
21:43:18|3.1787
21:43:20|3.1787
21:43:21|3.1777
21:43:21|3.1777
21:43:23|3.1774
21:43:24|3.1774
21:43:25|3.1774
21:43:25|3.1774
21:43:26|3.1775
21:43:27|3.1775
21:43:29|3.1759
21:43:31|3.1759
21:43:31|3.1759
21:43:32|3.1759
21:43:33|3.175
21:43:34|3.176
21:43:35|3.176
21:43:36|3.175
21:43:37|3.175
21:43:38|3.1749
21:43:39|3.1732
21:43:40|3.1732
21:43:41|3.1747
21:43:42|3.1747
21:43:43|3.1731
21:43:44|3.1731
21:43:45|3.1731
21:43:46|3.1731
21:43:47|3.1731
21:43:48|3.1731
21:43:49|3.1731
21:43:50|3.1731
21:43:51|3.1731
21:43:53|3.173
21:43:53|3.173
21:43:55|3.173
21:43:56|3.173
21:43:57|3.173
21:43:58|3.173
21:43:59|3.1717
21:44:00|3.1717
21:44:01|3.1717
21:44:02|3.1717
21:44:03|3.1718
21:44:04|3.1718
21:44:06|3.1732
21:44:06|3.172
21:44:07|3.172
21:44:08|3.172
21:44:09|3.172
21:44:10|3.1733
21:44:11|3.1716
21:44:12|3.1733
21:44:13|3.1733
21:44:14|3.1733
21:44:15|3.1733
21:44:16|3.1733
21:44:18|3.1733
21:44:18|3.1732
21:44:20|3.1733
21:44:22|3.1733
21:44:22|3.1733
21:44:23|3.1733
21:44:24|3.1733
21:44:25|3.1733
21:44:26|3.1733
21:44:27|3.1733
21:44:28|3.1733
21:44:29|3.1733
21:44:30|3.1733
21:44:32|3.1733
21:44:33|3.173
21:44:34|3.173
21:44:35|3.173
21:44:36|3.173
21:44:37|3.173
21:44:38|3.173
21:44:39|3.173
21:44:39|3.173
21:44:40|3.173
21:44:42|3.173
21:44:43|3.1709
21:44:44|3.1726
21:44:44|3.1726
21:44:46|3.1726
21:44:46|3.1726
21:44:47|3.1726
21:44:49|3.1726
21:44:50|3.1726
21:44:51|3.1726
21:44:52|3.1726
21:44:53|3.1726
21:44:53|3.1722
21:44:55|3.1723
21:44:55|3.1726
21:44:58|3.1726
21:44:59|3.171
21:45:01|3.171
21:45:01|3.1703
21:45:02|3.17
21:45:04|3.1703
21:45:05|3.1703
21:45:06|3.1701
21:45:06|3.1685
21:45:09|3.1685
21:45:09|3.1685
21:45:10|3.1685
21:45:11|3.168
21:45:12|3.168
21:45:13|3.1689
21:45:14|3.1689
21:45:15|3.1689
21:45:16|3.1689
21:45:17|3.1689
21:45:18|3.1689
21:45:19|3.1675
21:45:20|3.1675
21:45:21|3.1675
21:45:22|3.1701
21:45:23|3.1676
21:45:24|3.1676
21:45:25|3.1676
21:45:26|3.1701
21:45:27|3.1701
21:45:28|3.1688
21:45:29|3.1688
21:45:30|3.1688
21:45:31|3.1688
21:45:32|3.1703
21:45:33|3.1703
21:45:34|3.1703
21:45:35|3.17
21:45:36|3.17
21:45:37|3.17
21:45:38|3.1688
21:45:39|3.1705
21:45:40|3.1703
21:45:42|3.1703
21:45:42|3.1703
21:45:44|3.1703
21:45:45|3.1703
21:45:46|3.1703
21:45:47|3.1703
21:45:48|3.1703
21:45:49|3.1701
21:45:50|3.1701
21:45:51|3.1701
21:45:52|3.1701
21:45:53|3.1701
21:45:54|3.1701
21:45:54|3.1701
21:45:56|3.1701
21:45:57|3.1701
21:45:58|3.1701
21:45:58|3.1694
21:46:01|3.17
21:46:01|3.17
21:46:03|3.17
21:46:04|3.17
21:46:04|3.169
21:46:06|3.1701
21:46:08|3.1701
21:46:09|3.169
21:46:09|3.169
21:46:11|3.169
21:46:12|3.169
21:46:13|3.169
21:46:14|3.169
21:46:14|3.169
21:46:15|3.169
21:46:17|3.169
21:46:18|3.169
21:46:19|3.169
21:46:20|3.169
21:46:21|3.169
21:46:23|3.1675
21:46:24|3.1686
21:46:26|3.1687
21:46:26|3.1685
21:46:27|3.1685
21:46:28|3.1687
21:46:29|3.1687
21:46:30|3.1687
21:46:31|3.1687
21:46:32|3.1687
21:46:33|3.1689
21:46:34|3.1689
21:46:35|3.1689
21:46:36|3.1689
21:46:37|3.1689
21:46:38|3.1689
21:46:39|3.1689
21:46:40|3.1689
21:46:41|3.1689
21:46:42|3.1689
21:46:44|3.1689
21:46:45|3.1689
21:46:45|3.1689
21:46:47|3.169
21:46:47|3.169
21:46:49|3.17
21:46:50|3.17
21:46:51|3.1701
21:46:51|3.17
21:46:53|3.1701
21:46:54|3.1703
21:46:55|3.1732
21:46:56|3.1732
21:46:56|3.1737
21:46:58|3.1759
21:46:59|3.1759
21:47:00|3.1746
21:47:00|3.1742
21:47:03|3.1742
21:47:03|3.1736
21:47:05|3.1762
21:47:07|3.1787
21:47:08|3.176
21:47:09|3.1778
21:47:10|3.176
21:47:11|3.176
21:47:11|3.176
21:47:14|3.1798
21:47:14|3.1789
21:47:15|3.1789
21:47:17|3.18
21:47:17|3.18
21:47:18|3.1799
21:47:20|3.1799
21:47:21|3.1789
21:47:21|3.186
21:47:23|3.1857
21:47:24|3.1857
21:47:24|3.19
21:47:26|3.1884
21:47:26|3.1884
21:47:28|3.1857
21:47:29|3.1857
21:47:29|3.1884
21:47:31|3.1884
21:47:31|3.1884
21:47:33|3.1884
21:47:35|3.1869
21:47:35|3.1869
21:47:36|3.1869
21:47:37|3.1869
21:47:38|3.1869
21:47:39|3.1865
21:47:40|3.1857
21:47:41|3.1857
21:47:43|3.1857
21:47:44|3.1865
21:47:45|3.1884
21:47:45|3.1884
21:47:47|3.1884
21:47:48|3.1884
21:47:49|3.1862
21:47:50|3.1862
21:47:51|3.1858
21:47:52|3.1877
21:47:53|3.1877
21:47:54|3.1877
21:47:55|3.1877
21:47:56|3.1836
21:47:56|3.1857
21:47:58|3.1857
21:47:58|3.1857
21:48:00|3.1858
21:48:01|3.1858
21:48:03|3.1862
21:48:03|3.1862
21:48:04|3.1861
21:48:05|3.1862
21:48:06|3.1876
21:48:08|3.1953
21:48:09|3.1953
21:48:11|3.199
21:48:11|3.199
21:48:12|3.199
21:48:13|3.1999
21:48:14|3.1999
21:48:15|3.199
21:48:16|3.1999
21:48:17|3.2
21:48:19|3.1967
21:48:19|3.1967
21:48:21|3.1976
21:48:22|3.1964
21:48:24|3.197
21:48:24|3.197
21:48:25|3.1991
21:48:27|3.1992
21:48:27|3.1992
21:48:28|3.1992
21:48:30|3.1963
21:48:31|3.1936
21:48:33|3.1959
21:48:33|3.1964
21:48:34|3.1964
21:48:35|3.1964
21:48:36|3.1964
21:48:37|3.1964
21:48:38|3.1977
21:48:39|3.1977
21:48:40|3.1976
21:48:41|3.1976
21:48:42|3.1976
21:48:43|3.1976
21:48:44|3.1976
21:48:45|3.1988
21:48:46|3.1966
21:48:47|3.1966
21:48:48|3.1964
21:48:49|3.1963
21:48:50|3.1951
21:48:51|3.1953
21:48:52|3.1963
21:48:53|3.1964
21:48:54|3.1963
21:48:55|3.1951
21:48:57|3.1977
21:48:58|3.1977
21:48:59|3.1977
21:48:59|3.1991
21:49:00|3.1991
21:49:02|3.1975
21:49:03|3.2
21:49:04|3.2017
21:49:05|3.2026
21:49:06|3.2029
21:49:06|3.2022
21:49:08|3.2035
21:49:09|3.2035
21:49:11|3.2018
21:49:11|3.2018
21:49:12|3.205
21:49:13|3.205
21:49:14|3.2044
21:49:15|3.2022
21:49:16|3.2022
21:49:17|3.2022
21:49:18|3.2048
21:49:19|3.2048
21:49:20|3.2049
21:49:21|3.2049
21:49:22|3.2049
21:49:24|3.2048
21:49:25|3.2048
21:49:26|3.2048
21:49:27|3.2048
21:49:28|3.2048
21:49:29|3.2049
21:49:30|3.2049
21:49:31|3.2026
21:49:32|3.2042
21:49:33|3.2021
21:49:34|3.2021
21:49:35|3.202
21:49:37|3.2021
21:49:37|3.2017
21:49:38|3.2015
21:49:39|3.201
21:49:40|3.2004
21:49:41|3.2001
21:49:42|3.2009
21:49:43|3.2009
21:49:44|3.2003
21:49:45|3.2003
21:49:46|3.2003
21:49:47|3.1993
21:49:48|3.2003
21:49:49|3.2
21:49:50|3.2
21:49:51|3.1987
21:49:52|3.1993
21:49:53|3.1972
21:49:54|3.1979
21:49:55|3.1979
21:49:56|3.1979
21:49:57|3.1963
21:49:58|3.1964
21:49:59|3.1964
21:50:00|3.1965
21:50:02|3.1965
21:50:04|3.1952
21:50:05|3.1952
21:50:06|3.1953
21:50:08|3.1953
21:50:09|3.1953
21:50:10|3.1953
21:50:11|3.1953
21:50:12|3.198
21:50:13|3.1993
21:50:14|3.1993
21:50:15|3.2003
21:50:16|3.2003
21:50:17|3.2002
21:50:19|3.2002
21:50:19|3.2002
21:50:20|3.1997
21:50:21|3.1997
21:50:23|3.2002
21:50:25|3.2003
21:50:26|3.2003
21:50:27|3.2003
21:50:28|3.2003
21:50:29|3.2003
21:50:30|3.2003
21:50:31|3.2003
21:50:32|3.2003
21:50:33|3.2003
21:50:34|3.2003
21:50:35|3.2003
21:50:36|3.2003
21:50:37|3.2003
21:50:38|3.2002
21:50:39|3.2002
21:50:40|3.2003
21:50:41|3.2003
21:50:42|3.2001
21:50:43|3.2
21:50:44|3.2003
21:50:45|3.1995
21:50:46|3.1994
21:50:47|3.2001
21:50:48|3.2001
21:50:49|3.2001
21:50:50|3.2001
21:50:51|3.1996
21:50:52|3.2002
21:50:53|3.2002
21:50:54|3.2002
21:50:55|3.1998
21:50:56|3.2003
21:50:57|3.2003
21:50:58|3.2003
21:50:59|3.2003
21:51:00|3.201
21:51:02|3.2044
21:51:03|3.2052
21:51:04|3.2052
21:51:05|3.2051
21:51:06|3.2021
21:51:07|3.2028
21:51:09|3.2052
21:51:09|3.2045
21:51:11|3.2033
21:51:11|3.2033
21:51:12|3.2008
21:51:13|3.2008
21:51:15|3.2033
21:51:16|3.2022
21:51:17|3.2022
21:51:19|3.2022
21:51:20|3.2022
21:51:21|3.2022
21:51:21|3.1982
21:51:22|3.1995
21:51:23|3.1992
21:51:24|3.1996
21:51:26|3.2001
21:51:27|3.2001
21:51:28|3.2
21:51:29|3.2026
21:51:31|3.2008
21:51:31|3.2064
21:51:33|3.2084
21:51:33|3.2087
21:51:35|3.2087
21:51:35|3.2086
21:51:36|3.2086
21:51:38|3.2099
21:51:39|3.2099
21:51:40|3.2115
21:51:41|3.2282
21:51:42|3.231
21:51:43|3.2254
21:51:44|3.2187
21:51:45|3.2183
21:51:46|3.2183
21:51:47|3.2189
21:51:48|3.2283
21:51:49|3.2257
21:51:50|3.227
21:51:51|3.2278
21:51:52|3.226
21:51:53|3.2244
21:51:54|3.2209
21:51:55|3.2247
21:51:56|3.23
21:51:57|3.229
21:51:58|3.2289
21:51:59|3.229
21:52:00|3.2284
21:52:01|3.2292
21:52:02|3.2284
21:52:03|3.2284
21:52:04|3.2283
21:52:05|3.2263
21:52:06|3.2247
21:52:08|3.2257
21:52:08|3.2271
21:52:10|3.2271
21:52:10|3.2236
21:52:11|3.2226
21:52:12|3.2274
21:52:14|3.2308
21:52:14|3.2312
21:52:16|3.2359
21:52:16|3.239
21:52:18|3.241
21:52:18|3.245
21:52:20|3.2438
21:52:20|3.2444
21:52:22|3.2444
21:52:22|3.2442
21:52:24|3.2456
21:52:25|3.2514
21:52:26|3.261
21:52:27|3.2669
21:52:27|3.286
21:52:29|3.2927
21:52:30|3.2934
21:52:31|3.3061
21:52:32|3.3206
21:52:33|3.345
21:52:34|3.3453
21:52:34|3.3252
21:52:36|3.3121
21:52:37|3.3143
21:52:38|3.3086
21:52:39|3.3073
21:52:40|3.3072
21:52:41|3.3004
21:52:41|3.303
21:52:43|3.3033
21:52:43|3.2996
21:52:44|3.3004
21:52:45|3.2982
21:52:46|3.2966
21:52:47|3.2966
21:52:48|3.2943
21:52:49|3.2922
21:52:51|3.2883
21:52:52|3.2846
21:52:53|3.279
21:52:54|3.2784
21:52:55|3.2731
21:52:56|3.2756
21:52:57|3.2697
21:52:58|3.2692
21:52:59|3.2773
21:53:00|3.2788
21:53:01|3.2766
21:53:03|3.2767
21:53:04|3.2757
21:53:05|3.2752
21:53:06|3.276
21:53:07|3.2759
21:53:08|3.2726
21:53:10|3.2766
21:53:11|3.2718
21:53:12|3.263
21:53:13|3.2676
21:53:14|3.2617
21:53:14|3.2576
21:53:15|3.2586
21:53:17|3.2628
21:53:18|3.2672
21:53:19|3.265
21:53:20|3.2656
21:53:21|3.2657
21:53:22|3.268
21:53:23|3.2662
21:53:25|3.2658
21:53:25|3.268
21:53:26|3.266
21:53:27|3.264
21:53:28|3.2797
21:53:29|3.2698
21:53:30|3.2754
21:53:31|3.2735
21:53:32|3.2722
21:53:33|3.2714
21:53:34|3.2726
21:53:35|3.2778
21:53:36|3.2758
21:53:38|3.2752
21:53:38|3.2766
21:53:39|3.2751
21:53:40|3.2758
21:53:42|3.2702
21:53:43|3.2658
21:53:44|3.2697
21:53:45|3.266
21:53:46|3.2651
21:53:46|3.2647
21:53:48|3.2621
21:53:49|3.2579
21:53:50|3.2534
21:53:50|3.2533
21:53:52|3.2584
21:53:53|3.2599
21:53:53|3.2537
21:53:55|3.2559
21:53:56|3.25
21:53:57|3.2458
21:53:59|3.2459
21:53:59|3.2509
21:54:00|3.2482
21:54:01|3.2463
21:54:02|3.2464
21:54:03|3.2475
21:54:04|3.2521
21:54:06|3.2487
21:54:06|3.248
21:54:08|3.2475
21:54:08|3.2464
21:54:09|3.2492
21:54:12|3.2482
21:54:12|3.2486
21:54:13|3.248
21:54:14|3.2498
21:54:15|3.2507
21:54:16|3.2507
21:54:17|3.2502
21:54:18|3.2521
21:54:20|3.2511
21:54:22|3.2537
21:54:23|3.2556
21:54:23|3.2563
21:54:24|3.2571
21:54:26|3.2551
21:54:27|3.2537
21:54:27|3.2567
21:54:29|3.2568
21:54:30|3.2573
21:54:30|3.2592
21:54:32|3.2596
21:54:32|3.2596
21:54:34|3.2603
21:54:36|3.2547
21:54:36|3.2546
21:54:38|3.248
21:54:39|3.2451
21:54:40|3.2421
21:54:40|3.24
21:54:41|3.2443
21:54:42|3.2407
21:54:44|3.2395
21:54:45|3.2402
21:54:45|3.2399
21:54:46|3.2374
21:54:48|3.2419
21:54:48|3.2403
21:54:49|3.2419
21:54:51|3.242
21:54:51|3.2415
21:54:53|3.2433
21:54:54|3.2403
21:54:55|3.2451
21:54:55|3.2451
21:54:56|3.239
21:54:58|3.2388
21:54:58|3.2437
21:55:00|3.244
21:55:00|3.2424
21:55:01|3.2433
21:55:04|3.2413
21:55:04|3.2426
21:55:05|3.2432
21:55:06|3.2456
21:55:07|3.2451
21:55:08|3.245
21:55:09|3.2478
21:55:11|3.2491
21:55:12|3.2494
21:55:13|3.2522
21:55:14|3.2522
21:55:15|3.2516
21:55:16|3.2515
21:55:17|3.2534
21:55:17|3.2524
21:55:19|3.2531
21:55:19|3.2514
21:55:21|3.2533
21:55:22|3.2515
21:55:23|3.2444
21:55:25|3.2411
21:55:26|3.2388
21:55:27|3.241
21:55:28|3.2406
21:55:28|3.2369
21:55:29|3.2364
21:55:31|3.2326
21:55:31|3.2352
21:55:32|3.2283
21:55:33|3.2271
21:55:34|3.2272
21:55:36|3.228
21:55:36|3.22
21:55:38|3.2256
21:55:38|3.2217
21:55:40|3.2231
21:55:40|3.2263
21:55:41|3.2302
21:55:42|3.23
21:55:43|3.2286
21:55:44|3.2314
21:55:46|3.2303
21:55:47|3.2325
21:55:48|3.2283
21:55:49|3.2313
21:55:50|3.2297
21:55:51|3.2293
21:55:52|3.2293
21:55:53|3.2271
21:55:54|3.2261
21:55:55|3.2286
21:55:57|3.2261
21:55:57|3.2261
21:55:59|3.2302
21:55:59|3.2296
21:56:01|3.2287
21:56:02|3.2311
21:56:02|3.2322
21:56:03|3.2306
21:56:05|3.2277
21:56:05|3.2283
21:56:06|3.2289
21:56:07|3.2312
21:56:08|3.23
21:56:10|3.2314
21:56:12|3.2361
21:56:12|3.2368
21:56:14|3.2369
21:56:14|3.2368
21:56:16|3.2331
21:56:16|3.2361
21:56:17|3.2339
21:56:18|3.234
21:56:19|3.2316
21:56:21|3.2314
21:56:21|3.23
21:56:23|3.23
21:56:24|3.23
21:56:24|3.2314
21:56:26|3.2287
21:56:27|3.2354
21:56:28|3.2354
21:56:29|3.2338
21:56:30|3.2345
21:56:31|3.2331
21:56:32|3.2339
21:56:33|3.2328
21:56:34|3.232
21:56:35|3.2339
21:56:36|3.231
21:56:37|3.231
21:56:38|3.2312
21:56:39|3.231
21:56:40|3.2368
21:56:41|3.2345
21:56:42|3.2345
21:56:43|3.2368
21:56:45|3.2366
21:56:45|3.2356
21:56:46|3.233
21:56:47|3.2372
21:56:48|3.2364
21:56:49|3.2341
21:56:50|3.2335
21:56:51|3.234
21:56:52|3.2342
21:56:53|3.2342
21:56:54|3.2337
21:56:55|3.2317
21:56:56|3.23
21:56:57|3.2279
21:56:58|3.2301
21:56:59|3.2299
21:57:00|3.2306
21:57:01|3.2332
21:57:03|3.2299
21:57:04|3.2306
21:57:05|3.2293
21:57:06|3.2293
21:57:07|3.2287
21:57:08|3.2288
21:57:09|3.2279
21:57:10|3.2307
21:57:12|3.2347
21:57:13|3.2337
21:57:14|3.2388
21:57:15|3.2328
21:57:16|3.2356
21:57:18|3.2327
21:57:18|3.2328
21:57:19|3.2338
21:57:20|3.2314
21:57:21|3.2302
21:57:22|3.234
21:57:23|3.2335
21:57:24|3.2335
21:57:26|3.2308
21:57:26|3.2328
21:57:27|3.2329
21:57:28|3.2348
21:57:29|3.2364
21:57:31|3.236
21:57:32|3.2335
21:57:33|3.2335
21:57:34|3.2335
21:57:35|3.2333
21:57:36|3.2335
21:57:38|3.2352
21:57:38|3.2361
21:57:39|3.2351
21:57:40|3.2351
21:57:41|3.2351
21:57:42|3.2367
21:57:43|3.2367
21:57:45|3.2363
21:57:45|3.239
21:57:46|3.239
21:57:47|3.2376
21:57:48|3.24
21:57:50|3.2407
21:57:51|3.2376
21:57:52|3.2405
21:57:53|3.2368
21:57:54|3.2354
21:57:55|3.2335
21:57:56|3.2383
21:57:57|3.2402
21:57:58|3.2407
21:57:59|3.2345
21:58:00|3.2399
21:58:01|3.2401
21:58:02|3.2398
21:58:03|3.2416
21:58:04|3.244
21:58:05|3.242
21:58:06|3.2416
21:58:07|3.2417
21:58:08|3.2422
21:58:09|3.2408
21:58:10|3.2412
21:58:12|3.2368
21:58:12|3.2368
21:58:13|3.2369
21:58:14|3.2375
21:58:16|3.2375
21:58:18|3.2394
21:58:18|3.2394
21:58:19|3.2431
21:58:20|3.2442
21:58:22|3.2402
21:58:23|3.2421
21:58:24|3.2391
21:58:25|3.2379
21:58:27|3.2387
21:58:27|3.2387
21:58:28|3.239
21:58:29|3.239
21:58:30|3.2418
21:58:31|3.239
21:58:32|3.2386
21:58:33|3.237
21:58:34|3.237
21:58:35|3.2387
21:58:36|3.241
21:58:37|3.2415
21:58:38|3.242
21:58:39|3.2421
21:58:40|3.2421
21:58:41|3.2423
21:58:42|3.2454
21:58:43|3.2458
21:58:44|3.2448
21:58:45|3.2444
21:58:46|3.2416
21:58:47|3.2415
21:58:48|3.2415
21:58:49|3.2407
21:58:50|3.2399
21:58:51|3.2386
21:58:53|3.2396
21:58:53|3.2386
21:58:55|3.2368
21:58:55|3.2381
21:58:56|3.2392
21:58:57|3.2392
21:58:58|3.2392
21:59:00|3.2387
21:59:00|3.2395
21:59:01|3.2374
21:59:02|3.2412
21:59:03|3.2392
21:59:04|3.2391
21:59:06|3.2391
21:59:07|3.2391
21:59:08|3.2402
21:59:09|3.2402
21:59:10|3.2413
21:59:11|3.2369
21:59:13|3.2404
21:59:14|3.2412
21:59:16|3.2412
21:59:16|3.2412
21:59:18|3.241
21:59:18|3.2353
21:59:20|3.239
21:59:21|3.239
21:59:21|3.237
21:59:22|3.2379
21:59:24|3.2398
21:59:24|3.238
21:59:26|3.2387
21:59:27|3.2373
21:59:28|3.239
21:59:29|3.2372
21:59:30|3.2362
21:59:31|3.2361
21:59:32|3.2391
21:59:33|3.239
21:59:35|3.2376
21:59:35|3.2379
21:59:37|3.2379
21:59:38|3.2372
21:59:39|3.2376
21:59:39|3.2376
21:59:41|3.2379
21:59:41|3.2388
21:59:42|3.2397
21:59:43|3.2403
21:59:45|3.2412
21:59:45|3.2439
21:59:47|3.2433
21:59:47|3.2411
21:59:49|3.2372
21:59:49|3.2409
21:59:50|3.2408
21:59:51|3.2408
21:59:52|3.2362
21:59:54|3.2399
21:59:55|3.2399
21:59:56|3.2379
21:59:57|3.2407
21:59:58|3.2383
21:59:59|3.2383
22:00:00|3.2394
22:00:01|3.2394
22:00:02|3.2394
22:00:03|3.2384
22:00:04|3.2397
22:00:05|3.2426
22:00:06|3.2426
22:00:08|3.241
22:00:09|3.2409
22:00:10|3.2426
22:00:12|3.2426
22:00:13|3.24
22:00:14|3.2439
22:00:16|3.2438
22:00:16|3.2439
22:00:18|3.2442
22:00:19|3.2442
22:00:20|3.2473
22:00:22|3.2509
22:00:23|3.2525
22:00:23|3.2536
22:00:24|3.2485
22:00:26|3.2468
22:00:27|3.2475
22:00:28|3.2479
22:00:28|3.2507
22:00:30|3.2479
22:00:31|3.2479
22:00:31|3.2494
22:00:32|3.2519
22:00:34|3.2526
22:00:34|3.252
22:00:35|3.2536
22:00:37|3.2515
22:00:37|3.2394
22:00:39|3.2353
22:00:39|3.2333
22:00:41|3.2339
22:00:41|3.2314
22:00:42|3.2333
22:00:43|3.2296
22:00:44|3.2289
22:00:46|3.2303
22:00:46|3.2239
22:00:48|3.2241
22:00:48|3.221
22:00:49|3.2198
22:00:50|3.2159
22:00:52|3.2116
22:00:53|3.2079
22:00:54|3.2055
22:00:55|3.2063
22:00:56|3.2116
22:00:57|3.2128
22:00:58|3.2116
22:00:59|3.2122
22:01:00|3.2094
22:01:01|3.2144
22:01:02|3.2132
22:01:03|3.214
22:01:04|3.2113
22:01:05|3.2126
22:01:06|3.2126
22:01:07|3.2126
22:01:08|3.2126
22:01:09|3.2135
22:01:10|3.2118
22:01:11|3.2113
22:01:12|3.2123
22:01:13|3.2123
22:01:14|3.2122
22:01:15|3.2133
22:01:17|3.2153
22:01:18|3.2163
22:01:18|3.2166
22:01:20|3.215
22:01:21|3.2116
22:01:22|3.2113
22:01:23|3.2113
22:01:25|3.2137
22:01:26|3.2136
22:01:27|3.2136
22:01:28|3.2123
22:01:30|3.2123
22:01:31|3.2137
22:01:31|3.2123
22:01:32|3.2126
22:01:33|3.211
22:01:35|3.211
22:01:36|3.2134
22:01:37|3.2119
22:01:38|3.2102
22:01:39|3.2102
22:01:40|3.2106
22:01:41|3.2077
22:01:42|3.2089
22:01:43|3.2098
22:01:44|3.21
22:01:45|3.2113
22:01:46|3.2086
22:01:47|3.2041
22:01:48|3.2025
22:01:49|3.2025
22:01:50|3.2009
22:01:51|3.202
22:01:52|3.2013
22:01:53|3.2041
22:01:54|3.2
22:01:56|3.2017
22:01:56|3.2028
22:01:58|3.2043
22:01:59|3.2
22:01:59|3.2002
22:02:00|3.203
22:02:01|3.2011
22:02:02|3.2
22:02:04|3.2003
22:02:04|3.2024
22:02:05|3.2004
22:02:06|3.2004
22:02:07|3.2025
22:02:08|3.2001
22:02:10|3.2025
22:02:10|3.2034
22:02:11|3.2027
22:02:13|3.2024
22:02:13|3.2023
22:02:15|3.2003
22:02:17|3.2012
22:02:17|3.2008
22:02:19|3.1984
22:02:19|3.195
22:02:20|3.1922
22:02:22|3.1922
22:02:22|3.1924
22:02:24|3.1919
22:02:25|3.1924
22:02:25|3.1957
22:02:27|3.1943
22:02:28|3.1938
22:02:29|3.1938
22:02:30|3.1938
22:02:31|3.1938
22:02:32|3.1948
22:02:33|3.1951
22:02:34|3.1949
22:02:35|3.1885
22:02:36|3.1936
22:02:37|3.1937
22:02:38|3.1967
22:02:39|3.1985
22:02:41|3.203
22:02:42|3.2023
22:02:43|3.2064
22:02:43|3.2055
22:02:44|3.209
22:02:46|3.2061
22:02:47|3.202
22:02:47|3.2025
22:02:49|3.2055
22:02:50|3.2072
22:02:51|3.204
22:02:52|3.1979
22:02:53|3.1992
22:02:54|3.1992
22:02:55|3.1972
22:02:56|3.2005
22:02:57|3.1995
22:02:58|3.1995
22:02:59|3.1988
22:03:00|3.1983
22:03:01|3.1994
22:03:02|3.1997
22:03:03|3.2003
22:03:04|3.2
22:03:05|3.2035
22:03:06|3.1982
22:03:07|3.2011
22:03:08|3.2011
22:03:10|3.2035
22:03:10|3.2031
22:03:11|3.2035
22:03:12|3.2041
22:03:13|3.2041
22:03:14|3.2041
22:03:16|3.2041
22:03:18|3.204
22:03:19|3.2037
22:03:20|3.2041
22:03:21|3.2027
22:03:22|3.2027
22:03:23|3.2027
22:03:25|3.2036
22:03:26|3.2034
22:03:26|3.2034
22:03:28|3.2034
22:03:29|3.2026
22:03:31|3.2076
22:03:31|3.2036
22:03:32|3.2048
22:03:34|3.2053
22:03:35|3.205
22:03:35|3.2054
22:03:37|3.2058
22:03:38|3.2046
22:03:39|3.2066
22:03:40|3.2089
22:03:41|3.2073
22:03:42|3.2124
22:03:43|3.213
22:03:44|3.2151
22:03:45|3.2175
22:03:46|3.2164
22:03:47|3.2129
22:03:48|3.211
22:03:49|3.2148
22:03:50|3.2159
22:03:52|3.2193
22:03:52|3.2214
22:03:53|3.2216
22:03:54|3.2193
22:03:55|3.2193
22:03:56|3.2159
22:03:57|3.2159
22:03:58|3.2149
22:03:59|3.2149
22:04:00|3.2185
22:04:02|3.2185
22:04:03|3.2185
22:04:04|3.2178
22:04:05|3.2186
22:04:06|3.2168
22:04:07|3.2177
22:04:08|3.22
22:04:09|3.2195
22:04:10|3.2207
22:04:11|3.2201
22:04:12|3.2183
22:04:13|3.2158
22:04:14|3.2184
22:04:15|3.2174
22:04:16|3.2175
22:04:18|3.216
22:04:18|3.2171
22:04:19|3.2165
22:04:20|3.2197
22:04:21|3.2189
22:04:23|3.2195
22:04:23|3.2162
22:04:24|3.2162
22:04:26|3.2182
22:04:26|3.2182
22:04:27|3.2157
22:04:28|3.217
22:04:30|3.2157
22:04:31|3.2157
22:04:31|3.2177
22:04:33|3.2142
22:04:34|3.2158
22:04:35|3.2175
22:04:36|3.2175
22:04:37|3.2175
22:04:38|3.2175
22:04:39|3.2175
22:04:40|3.2181
22:04:41|3.2181
22:04:42|3.2179
22:04:43|3.2179
22:04:44|3.2199
22:04:45|3.2206
22:04:46|3.2206
22:04:47|3.2186
22:04:48|3.2186
22:04:49|3.2157
22:04:50|3.2158
22:04:51|3.2185
22:04:52|3.2103
22:04:53|3.2103
22:04:54|3.2101
22:04:55|3.2129
22:04:56|3.2129
22:04:57|3.2154
22:04:58|3.2177
22:04:59|3.2178
22:05:00|3.2178
22:05:02|3.2187
22:05:02|3.2187
22:05:03|3.2207
22:05:05|3.2167
22:05:06|3.2167
22:05:08|3.2244
22:05:08|3.224
22:05:10|3.222
22:05:10|3.2215
22:05:11|3.2215
22:05:12|3.2222
22:05:13|3.2222
22:05:15|3.2222
22:05:15|3.2245
22:05:16|3.2266
22:05:17|3.2266
22:05:19|3.2224
22:05:21|3.2244
22:05:21|3.2244
22:05:22|3.2229
22:05:24|3.2229
22:05:24|3.2235
22:05:25|3.2235
22:05:26|3.2234
22:05:28|3.2224
22:05:29|3.2188
22:05:30|3.2186
22:05:31|3.2181
22:05:33|3.219
22:05:33|3.2195
22:05:35|3.22
22:05:36|3.2205
22:05:37|3.2205
22:05:38|3.2194
22:05:40|3.219
22:05:40|3.219
22:05:41|3.2216
22:05:42|3.2235
22:05:44|3.2236
22:05:44|3.2236
22:05:45|3.2213
22:05:47|3.219
22:05:48|3.219
22:05:49|3.2236
22:05:49|3.2236
22:05:50|3.2215
22:05:52|3.2201
22:05:52|3.2201
22:05:54|3.2203
22:05:54|3.2224
22:05:55|3.2217
22:05:57|3.2201
22:05:57|3.222
22:05:59|3.2231
22:05:59|3.2201
22:06:01|3.2191
22:06:01|3.2186
22:06:03|3.2186
22:06:03|3.2187
22:06:04|3.2186
22:06:05|3.222
22:06:06|3.221
22:06:07|3.2185
22:06:09|3.2185
22:06:10|3.2185
22:06:11|3.2164
22:06:12|3.218
22:06:13|3.2179
22:06:14|3.2178
22:06:15|3.2178
22:06:16|3.2178
22:06:17|3.2172
22:06:18|3.2158
22:06:20|3.2157
22:06:21|3.2157
22:06:22|3.2157
22:06:23|3.2128
22:06:24|3.2122
22:06:25|3.2155
22:06:26|3.2122
22:06:27|3.2129
22:06:29|3.2129
22:06:30|3.2112
22:06:31|3.2156
22:06:32|3.2141
22:06:33|3.2086
22:06:34|3.212
22:06:35|3.212
22:06:36|3.212
22:06:37|3.2118
22:06:39|3.2116
22:06:40|3.2116
22:06:41|3.2141
22:06:41|3.2141
22:06:43|3.2133
22:06:44|3.2139
22:06:45|3.2156
22:06:46|3.2165
22:06:47|3.2169
22:06:48|3.2153
22:06:49|3.2153
22:06:50|3.2161
22:06:51|3.2161
22:06:52|3.2171
22:06:53|3.218
22:06:54|3.2143
22:06:55|3.2142
22:06:56|3.2119
22:06:57|3.2119
22:06:58|3.2121
22:06:59|3.2121
22:07:00|3.21
22:07:01|3.211
22:07:02|3.21
22:07:03|3.2077
22:07:04|3.2096
22:07:05|3.2086
22:07:07|3.206
22:07:08|3.2075
22:07:08|3.2113
22:07:09|3.2113
22:07:10|3.2127
22:07:12|3.2112
22:07:14|3.2113
22:07:14|3.2113
22:07:15|3.2113
22:07:17|3.2127
22:07:19|3.2127
22:07:20|3.213
22:07:22|3.2139
22:07:23|3.2142
22:07:24|3.2142
22:07:25|3.2142
22:07:26|3.2171
22:07:27|3.2142
22:07:29|3.2144
22:07:30|3.2176
22:07:31|3.2164
22:07:32|3.213
22:07:34|3.2124
22:07:34|3.21
22:07:36|3.2103
22:07:37|3.211
22:07:37|3.2121
22:07:38|3.213
22:07:39|3.213
22:07:41|3.2136
22:07:42|3.2136
22:07:43|3.2125
22:07:43|3.2125
22:07:44|3.2125
22:07:46|3.2136
22:07:46|3.2136
22:07:47|3.2136
22:07:49|3.2135
22:07:50|3.211
22:07:51|3.211
22:07:52|3.211
22:07:53|3.211
22:07:54|3.2136
22:07:55|3.2136
22:07:56|3.2124
22:07:57|3.2124
22:07:58|3.2124
22:07:59|3.2124
22:08:00|3.2124
22:08:01|3.2145
22:08:02|3.2139
22:08:03|3.2126
22:08:04|3.2126
22:08:05|3.2147
22:08:06|3.213
22:08:07|3.2134
22:08:08|3.2134
22:08:09|3.2134
22:08:10|3.2134
22:08:11|3.2154
22:08:12|3.2154
22:08:13|3.2154
22:08:14|3.2133
22:08:15|3.2133
22:08:16|3.2164
22:08:17|3.2156
22:08:18|3.2139
22:08:19|3.2139
22:08:20|3.2129
22:08:21|3.2121
22:08:23|3.2139
22:08:24|3.2139
22:08:25|3.2129
22:08:26|3.2126
22:08:27|3.2132
22:08:28|3.2132
22:08:29|3.2132
22:08:31|3.2134
22:08:32|3.2134
22:08:33|3.2118
22:08:34|3.2118
22:08:35|3.2118
22:08:36|3.2152
22:08:37|3.212
22:08:38|3.2102
22:08:39|3.2133
22:08:40|3.2126
22:08:41|3.2126
22:08:43|3.2126
22:08:43|3.2126
22:08:45|3.2137
22:08:46|3.2137
22:08:48|3.2109
22:08:48|3.2109
22:08:50|3.2133
22:08:51|3.2133
22:08:51|3.2133
22:08:53|3.2123
22:08:54|3.2138
22:08:55|3.2138
22:08:56|3.2139
22:08:57|3.2139
22:08:58|3.2167
22:08:59|3.2145
22:09:00|3.2138
22:09:01|3.2135
22:09:02|3.214
22:09:03|3.2138
22:09:04|3.2147
22:09:05|3.2139
22:09:06|3.2139
22:09:07|3.2139
22:09:09|3.2122
22:09:10|3.2122
22:09:10|3.2122
22:09:11|3.2131
22:09:12|3.2131
22:09:13|3.2126
22:09:15|3.2126
22:09:16|3.2124
22:09:18|3.2122
22:09:18|3.2127
22:09:19|3.2127
22:09:21|3.2127
22:09:22|3.2148
22:09:23|3.2142
22:09:24|3.2142
22:09:25|3.2161
22:09:26|3.218
22:09:27|3.218
22:09:28|3.2139
22:09:30|3.2134
22:09:30|3.2116
22:09:32|3.2126
22:09:32|3.2126
22:09:33|3.2126
22:09:35|3.2126
22:09:35|3.2142
22:09:37|3.2142
22:09:38|3.2147
22:09:38|3.2126
22:09:40|3.2144
22:09:40|3.2144
22:09:41|3.2111
22:09:43|3.2123
22:09:44|3.2123
22:09:45|3.2142
22:09:45|3.2126
22:09:47|3.2126
22:09:48|3.2122
22:09:49|3.2133
22:09:50|3.2133
22:09:51|3.2152
22:09:52|3.2155
22:09:53|3.2178
22:09:54|3.217
22:09:55|3.2181
22:09:56|3.2188
22:09:57|3.2187
22:09:58|3.2163
22:10:00|3.2156
22:10:01|3.2157
22:10:02|3.2157
22:10:03|3.2156
22:10:04|3.216
22:10:05|3.2175
22:10:06|3.2156
22:10:07|3.2156
22:10:08|3.2156
22:10:09|3.2157
22:10:10|3.2172
22:10:11|3.2156
22:10:12|3.2156
22:10:13|3.2156
22:10:14|3.2156
22:10:15|3.2157
22:10:16|3.2174
22:10:17|3.2156
22:10:18|3.2156
22:10:19|3.2178
22:10:20|3.2178
22:10:21|3.2156
22:10:22|3.2156
22:10:23|3.2199
22:10:25|3.2156
22:10:27|3.212
22:10:27|3.212
22:10:28|3.2128
22:10:30|3.212
22:10:31|3.212
22:10:32|3.212
22:10:33|3.2139
22:10:34|3.2139
22:10:35|3.2134
22:10:37|3.2134
22:10:37|3.212
22:10:38|3.2134
22:10:39|3.2142
22:10:40|3.2156
22:10:41|3.2156
22:10:42|3.2159
22:10:43|3.2159
22:10:45|3.2159
22:10:46|3.214
22:10:47|3.2142
22:10:47|3.2178
22:10:48|3.2157
22:10:50|3.2208
22:10:51|3.2182
22:10:52|3.22
22:10:53|3.2185
22:10:55|3.2186
22:10:55|3.2185
22:10:56|3.2185
22:10:57|3.2208
22:10:59|3.22
22:10:59|3.22
22:11:00|3.22
22:11:01|3.2224
22:11:03|3.2198
22:11:03|3.2237
22:11:04|3.2225
22:11:05|3.2225
22:11:06|3.2243
22:11:08|3.2243
22:11:09|3.2288
22:11:10|3.2292
22:11:11|3.2313
22:11:12|3.2313
22:11:13|3.2313
22:11:13|3.2312
22:11:15|3.2335
22:11:15|3.2343
22:11:16|3.2327
22:11:18|3.2334
22:11:19|3.2313
22:11:19|3.2313
22:11:21|3.2297
22:11:22|3.2313
22:11:23|3.2288
22:11:24|3.2268
22:11:26|3.2255
22:11:27|3.2265
22:11:29|3.227
22:11:30|3.2285
22:11:31|3.2268
22:11:32|3.2265
22:11:33|3.2265
22:11:34|3.2293
22:11:36|3.2298
22:11:38|3.226
22:11:38|3.226
22:11:39|3.225
22:11:40|3.224
22:11:41|3.2241
22:11:42|3.2284
22:11:43|3.2269
22:11:44|3.2268
22:11:45|3.2269
22:11:46|3.2269
22:11:47|3.2269
22:11:48|3.2293
22:11:49|3.2307
22:11:50|3.2301
22:11:51|3.2317
22:11:52|3.2317
22:11:54|3.231
22:11:55|3.2281
22:11:56|3.231
22:11:57|3.23
22:11:57|3.23
22:11:59|3.2307
22:12:01|3.2299
22:12:01|3.2299
22:12:02|3.2312
22:12:04|3.2312
22:12:05|3.2312
22:12:06|3.2285
22:12:07|3.2279
22:12:08|3.2278
22:12:09|3.23
22:12:10|3.2297
22:12:10|3.2279
22:12:11|3.2279
22:12:12|3.2271
22:12:13|3.229
22:12:15|3.2274
22:12:16|3.2312
22:12:16|3.2302
22:12:17|3.2288
22:12:19|3.2272
22:12:20|3.2302
22:12:21|3.2309
22:12:21|3.2344
22:12:22|3.2344
22:12:24|3.23
22:12:24|3.2308
22:12:25|3.2313
22:12:27|3.2305
22:12:28|3.2316
22:12:29|3.2311
22:12:29|3.228
22:12:30|3.2324
22:12:32|3.2299
22:12:33|3.227
22:12:33|3.227
22:12:35|3.2282
22:12:36|3.2328
22:12:37|3.234
22:12:37|3.233
22:12:39|3.232
22:12:39|3.232
22:12:41|3.2319
22:12:42|3.2322
22:12:44|3.2334
22:12:44|3.2334
22:12:46|3.2319
22:12:47|3.231
22:12:48|3.231
22:12:49|3.2329
22:12:50|3.232
22:12:51|3.2305
22:12:52|3.2328
22:12:53|3.2328
22:12:54|3.2328
22:12:55|3.232
22:12:56|3.232
22:12:57|3.232
22:12:58|3.23
22:12:59|3.2299
22:13:00|3.2299
22:13:00|3.2313
22:13:02|3.2305
22:13:03|3.2299
22:13:04|3.2299
22:13:04|3.2309
22:13:06|3.2309
22:13:07|3.233
22:13:07|3.2298
22:13:09|3.2298
22:13:09|3.2323
22:13:11|3.232
22:13:12|3.2306
22:13:13|3.2306
22:13:13|3.2324
22:13:14|3.2324
22:13:15|3.2316
22:13:17|3.229
22:13:17|3.2324
22:13:18|3.2301
22:13:20|3.2301
22:13:21|3.2289
22:13:22|3.23
22:13:23|3.2302
22:13:24|3.2315
22:13:24|3.2315
22:13:27|3.2315
22:13:27|3.2315
22:13:29|3.2315
22:13:31|3.2328
22:13:31|3.2328
22:13:32|3.2305
22:13:33|3.2321
22:13:34|3.2309
22:13:35|3.2335
22:13:36|3.2344
22:13:37|3.233
22:13:38|3.233
22:13:39|3.2331
22:13:40|3.2331
22:13:41|3.2316
22:13:42|3.2316
22:13:43|3.2316
22:13:44|3.2316
22:13:45|3.2316
22:13:46|3.2316
22:13:47|3.2316
22:13:48|3.2331
22:13:49|3.2329
22:13:50|3.2329
22:13:51|3.2328
22:13:52|3.2328
22:13:53|3.2333
22:13:54|3.2328
22:13:55|3.2324
22:13:57|3.2328
22:13:57|3.2324
22:13:58|3.2315
22:14:00|3.2306
22:14:01|3.23
22:14:02|3.2306
22:14:02|3.2309
22:14:03|3.2308
22:14:04|3.228
22:14:06|3.227
22:14:07|3.2282
22:14:08|3.2251
22:14:09|3.225
22:14:10|3.225
22:14:11|3.225
22:14:12|3.2271
22:14:13|3.226
22:14:14|3.226
22:14:15|3.226
22:14:15|3.226
22:14:17|3.226
22:14:18|3.226
22:14:19|3.224
22:14:19|3.224
22:14:21|3.2241
22:14:22|3.2241
22:14:23|3.2241
22:14:24|3.2241
22:14:24|3.224
22:14:26|3.2223
22:14:27|3.2214
22:14:29|3.2235
22:14:30|3.2235
22:14:31|3.2199
22:14:32|3.2196
22:14:33|3.2196
22:14:34|3.2196
22:14:35|3.2212
22:14:36|3.2196
22:14:37|3.2195
22:14:38|3.2195
22:14:39|3.2212
22:14:40|3.2216
22:14:41|3.2234
22:14:42|3.223
22:14:43|3.223
22:14:44|3.2235
22:14:46|3.2249
22:14:47|3.2263
22:14:47|3.2245
22:14:48|3.2225
22:14:50|3.2242
22:14:51|3.2242
22:14:52|3.2217
22:14:53|3.2194
22:14:53|3.2207
22:14:55|3.2221
22:14:56|3.2246
22:14:57|3.2235
22:14:58|3.2223
22:14:59|3.2223
22:15:00|3.2234
22:15:01|3.2236
22:15:02|3.2264
22:15:03|3.2278
22:15:04|3.2261
22:15:05|3.224
22:15:06|3.224
22:15:07|3.2229
22:15:08|3.2213
22:15:10|3.218
22:15:11|3.2165
22:15:12|3.2152
22:15:13|3.2153
22:15:14|3.2153
22:15:14|3.2145
22:15:15|3.2138
22:15:17|3.2155
22:15:18|3.2157
22:15:18|3.2252
22:15:20|3.2243
22:15:21|3.2237
22:15:21|3.2205
22:15:23|3.2194
22:15:24|3.2178
22:15:25|3.2205
22:15:26|3.2206
22:15:26|3.2233
22:15:28|3.2234
22:15:28|3.2258
22:15:30|3.2262
22:15:31|3.225
22:15:32|3.2264
22:15:34|3.2241
22:15:35|3.2249
22:15:36|3.2249
22:15:37|3.228
22:15:38|3.228
22:15:39|3.2289
22:15:40|3.2257
22:15:41|3.2262
22:15:42|3.2257
22:15:43|3.2236
22:15:44|3.2257
22:15:45|3.226
22:15:46|3.2285
22:15:47|3.2285
22:15:48|3.226
22:15:49|3.226
22:15:50|3.2264
22:15:51|3.2252
22:15:52|3.2263
22:15:53|3.2233
22:15:54|3.2233
22:15:55|3.2265
22:15:56|3.2265
22:15:57|3.2213
22:15:58|3.2213
22:15:59|3.2225
22:16:00|3.2236
22:16:01|3.227
22:16:02|3.2239
22:16:03|3.2257
22:16:04|3.2241
22:16:05|3.2254
22:16:06|3.2238
22:16:07|3.2214
22:16:08|3.2211
22:16:09|3.2217
22:16:10|3.2236
22:16:11|3.2226
22:16:12|3.2226
22:16:14|3.2247
22:16:14|3.2247
22:16:16|3.2266
22:16:16|3.2265
22:16:17|3.2252
22:16:19|3.226
22:16:20|3.2259
22:16:21|3.25
22:16:22|3.2536
22:16:23|3.2444
22:16:24|3.2431
22:16:25|3.246
22:16:26|3.2381
22:16:27|3.2429
22:16:27|3.2484
22:16:29|3.2442
22:16:30|3.2489
22:16:31|3.2485
22:16:32|3.2464
22:16:33|3.2486
22:16:34|3.2465
22:16:35|3.2437
22:16:36|3.2441
22:16:37|3.2517
22:16:38|3.255
22:16:39|3.2558
22:16:41|3.2551
22:16:41|3.2551
22:16:42|3.2522
22:16:43|3.2575
22:16:44|3.2557
22:16:45|3.2537
22:16:46|3.2561
22:16:47|3.2546
22:16:48|3.2542
22:16:49|3.2491
22:16:50|3.2473
22:16:51|3.2504
22:16:53|3.2492
22:16:54|3.2504
22:16:55|3.2504
22:16:55|3.2501
22:16:57|3.2501
22:16:58|3.2491
22:16:59|3.2478
22:17:00|3.2469
22:17:00|3.2468
22:17:02|3.2491
22:17:03|3.2491
22:17:03|3.2469
22:17:05|3.2475
22:17:05|3.2497
22:17:07|3.2497
22:17:07|3.2496
22:17:08|3.249
22:17:10|3.249
22:17:10|3.249
22:17:12|3.2498
22:17:13|3.2537
22:17:14|3.251
22:17:15|3.2488
22:17:16|3.2488
22:17:17|3.2499
22:17:18|3.2478
22:17:18|3.2468
22:17:20|3.2468
22:17:20|3.2453
22:17:21|3.2468
22:17:23|3.2471
22:17:24|3.2471
22:17:25|3.2484
22:17:26|3.2484
22:17:27|3.2484
22:17:28|3.2484
22:17:29|3.2485
22:17:30|3.2484
22:17:32|3.2457
22:17:32|3.2457
22:17:34|3.2417
22:17:34|3.24
22:17:36|3.2403
22:17:37|3.2401
22:17:37|3.2408
22:17:38|3.2408
22:17:39|3.2429
22:17:42|3.244
22:17:43|3.244
22:17:44|3.2441
22:17:45|3.2441
22:17:46|3.2457
22:17:47|3.2457
22:17:47|3.2487
22:17:49|3.2481
22:17:49|3.2469
22:17:51|3.2469
22:17:52|3.2469
22:17:54|3.2481
22:17:55|3.2489
22:17:56|3.2487
22:17:58|3.2479
22:17:58|3.2482
22:17:59|3.2482
22:18:00|3.2481
22:18:01|3.2482
22:18:02|3.2492
22:18:03|3.2489
22:18:04|3.2489
22:18:05|3.2477
22:18:06|3.2469
22:18:07|3.2451
22:18:08|3.2451
22:18:09|3.2451
22:18:10|3.2472
22:18:11|3.2472
22:18:12|3.2472
22:18:13|3.2461
22:18:14|3.2466
22:18:15|3.2466
22:18:16|3.2441
22:18:17|3.2441
22:18:18|3.2443
22:18:19|3.2429
22:18:20|3.2436
22:18:21|3.24
22:18:22|3.24
22:18:23|3.24
22:18:24|3.2413
22:18:25|3.2401
22:18:26|3.2401
22:18:27|3.2401
22:18:28|3.2401
22:18:29|3.2423
22:18:30|3.2423
22:18:31|3.2429
22:18:33|3.2443
22:18:33|3.2443
22:18:36|3.2462
22:18:36|3.2462
22:18:37|3.2452
22:18:38|3.2452
22:18:39|3.2452
22:18:40|3.2458
22:18:41|3.246
22:18:42|3.2455
22:18:43|3.2434
22:18:44|3.2434
22:18:45|3.2434
22:18:46|3.2434
22:18:47|3.2434
22:18:48|3.2446
22:18:49|3.2446
22:18:50|3.2446
22:18:52|3.2446
22:18:53|3.2446
22:18:54|3.2436
22:18:54|3.2436
22:18:56|3.243
22:18:56|3.243
22:18:58|3.243
22:18:59|3.243
22:19:00|3.243
22:19:00|3.2433
22:19:02|3.2433
22:19:02|3.243
22:19:04|3.2446
22:19:05|3.2446
22:19:06|3.2455
22:19:08|3.2455
22:19:08|3.2455
22:19:09|3.2452
22:19:10|3.2455
22:19:11|3.2443
22:19:12|3.2433
22:19:13|3.2433
22:19:14|3.2433
22:19:15|3.2433
22:19:16|3.243
22:19:17|3.243
22:19:18|3.2438
22:19:19|3.2445
22:19:21|3.243
22:19:21|3.243
22:19:24|3.2433
22:19:24|3.2433
22:19:25|3.2433
22:19:26|3.2433
22:19:28|3.2424
22:19:29|3.2425
22:19:30|3.2425
22:19:30|3.243
22:19:33|3.243
22:19:34|3.2432
22:19:36|3.243
22:19:37|3.2432
22:19:39|3.2432
22:19:39|3.2432
22:19:41|3.2432
22:19:41|3.2418
22:19:42|3.2418
22:19:43|3.2433
22:19:44|3.2432
22:19:45|3.2432
22:19:46|3.2425
22:19:47|3.2421
22:19:48|3.2421
22:19:49|3.2421
22:19:50|3.2421
22:19:51|3.2418
22:19:52|3.2418
22:19:53|3.2418
22:19:54|3.2421
22:19:55|3.2401
22:19:56|3.2401
22:19:57|3.2395
22:19:58|3.2395
22:19:59|3.2395
22:20:00|3.2364
22:20:01|3.2365
22:20:02|3.2362
22:20:03|3.2374
22:20:04|3.2374
22:20:06|3.2374
22:20:07|3.2375
22:20:08|3.2375
22:20:09|3.2375
22:20:10|3.2375
22:20:11|3.2381
22:20:12|3.2421
22:20:13|3.2421
22:20:14|3.2405
22:20:15|3.24
22:20:15|3.24
22:20:17|3.2369
22:20:17|3.2359
22:20:18|3.2359
22:20:20|3.2367
22:20:21|3.2372
22:20:22|3.2381
22:20:23|3.2374
22:20:24|3.2375
22:20:24|3.2378
22:20:26|3.2354
22:20:27|3.2359
22:20:28|3.2359
22:20:29|3.2383
22:20:30|3.2358
22:20:31|3.2358
22:20:31|3.2357
22:20:32|3.2357
22:20:35|3.2367
22:20:35|3.2374
22:20:36|3.2374
22:20:38|3.2363
22:20:39|3.2363
22:20:40|3.2363
22:20:41|3.2363
22:20:42|3.2363
22:20:44|3.2363
22:20:44|3.2363
22:20:46|3.24
22:20:46|3.24
22:20:47|3.2402
22:20:50|3.241
22:20:50|3.2402
22:20:52|3.2392
22:20:53|3.2389
22:20:53|3.2389
22:20:54|3.2393
22:20:56|3.24
22:20:57|3.24
22:20:59|3.24
22:20:59|3.24
22:21:00|3.24
22:21:01|3.24
22:21:03|3.24
22:21:03|3.24
22:21:05|3.24
22:21:06|3.2367
22:21:07|3.2381
22:21:08|3.2381
22:21:08|3.2381
22:21:10|3.2379
22:21:11|3.2378
22:21:12|3.2381
22:21:12|3.2381
22:21:14|3.2402
22:21:15|3.2402
22:21:16|3.2402
22:21:16|3.2382
22:21:18|3.2382
22:21:18|3.2386
22:21:19|3.2397
22:21:20|3.2397
22:21:22|3.2397
22:21:22|3.241
22:21:24|3.241
22:21:25|3.241
22:21:26|3.2411
22:21:27|3.2411
22:21:28|3.2397
22:21:29|3.2408
22:21:30|3.2408
22:21:31|3.2408
22:21:32|3.2408
22:21:34|3.241
22:21:34|3.2397
22:21:36|3.2387
22:21:37|3.2387
22:21:38|3.2401
22:21:39|3.2401
22:21:40|3.2401
22:21:41|3.241
22:21:42|3.2398
22:21:43|3.2408
22:21:44|3.2408
22:21:45|3.241
22:21:46|3.241
22:21:48|3.2409
22:21:49|3.2406
22:21:50|3.2402
22:21:51|3.241
22:21:52|3.2403
22:21:53|3.24
22:21:54|3.2393
22:21:54|3.2393
22:21:56|3.2393
22:21:57|3.2393
22:21:58|3.2395
22:21:59|3.2395
22:22:00|3.2393
22:22:01|3.2393
22:22:02|3.2401
22:22:03|3.2401
22:22:04|3.2401
22:22:05|3.2401
22:22:06|3.2384
22:22:07|3.2384
22:22:08|3.2395
22:22:09|3.2377
22:22:10|3.2377
22:22:11|3.2377
22:22:12|3.2357
22:22:13|3.2346
22:22:14|3.237
22:22:15|3.2361
22:22:16|3.2341
22:22:17|3.24
22:22:19|3.2343
22:22:19|3.2375
22:22:21|3.237
22:22:22|3.237
22:22:23|3.2367
22:22:24|3.2367
22:22:25|3.2373
22:22:26|3.237
22:22:27|3.2351
22:22:28|3.2359
22:22:29|3.2359
22:22:30|3.2368
22:22:31|3.2368
22:22:32|3.2353
22:22:34|3.2353
22:22:35|3.2353
22:22:36|3.2353
22:22:37|3.2353
22:22:38|3.2353
22:22:39|3.2353
22:22:39|3.2353
22:22:41|3.2353
22:22:42|3.2353
22:22:43|3.2353
22:22:44|3.2353
22:22:45|3.2369
22:22:47|3.2369
22:22:48|3.2348
22:22:49|3.2364
22:22:50|3.2363
22:22:51|3.2363
22:22:51|3.2358
22:22:53|3.2358
22:22:54|3.2358
22:22:55|3.238
22:22:56|3.2379
22:22:57|3.2379
22:22:58|3.2375
22:22:58|3.237
22:23:00|3.237
22:23:00|3.2378
22:23:02|3.2378
22:23:03|3.2382
22:23:03|3.2382
22:23:04|3.2373
22:23:06|3.2374
22:23:07|3.2388
22:23:08|3.2388
22:23:09|3.238
22:23:09|3.238
22:23:11|3.238
22:23:12|3.2402
22:23:13|3.2421
22:23:14|3.2397
22:23:14|3.2383
22:23:16|3.2376
22:23:16|3.2376
22:23:18|3.24
22:23:18|3.24
22:23:19|3.2415
22:23:21|3.2418
22:23:22|3.2403
22:23:23|3.2403
22:23:24|3.2414
22:23:25|3.2401
22:23:26|3.2413
22:23:27|3.2413
22:23:28|3.2412
22:23:29|3.2412
22:23:30|3.24
22:23:31|3.2403
22:23:32|3.2403
22:23:33|3.2391
22:23:34|3.2397
22:23:35|3.2397
22:23:37|3.2402
22:23:38|3.2402
22:23:39|3.2399
22:23:40|3.238
22:23:41|3.2403
22:23:42|3.2403
22:23:43|3.2403
22:23:44|3.24
22:23:45|3.24
22:23:46|3.24
22:23:47|3.24
22:23:48|3.24
22:23:49|3.24
22:23:50|3.2404
22:23:51|3.239
22:23:52|3.239
22:23:53|3.2402
22:23:54|3.2402
22:23:55|3.2402
22:23:56|3.2402
22:23:57|3.2402
22:23:58|3.2376
22:23:59|3.2376
22:24:00|3.2376
22:24:01|3.2374
22:24:02|3.2382
22:24:03|3.2383
22:24:04|3.2383
22:24:05|3.2383
22:24:06|3.2383
22:24:08|3.2373
22:24:10|3.2374
22:24:11|3.2373
22:24:11|3.2377
22:24:13|3.2389
22:24:13|3.2389
22:24:14|3.2389
22:24:15|3.2373
22:24:16|3.2373
22:24:18|3.2374
22:24:19|3.2374
22:24:19|3.2374
22:24:21|3.2369
22:24:22|3.2372
22:24:23|3.2372
22:24:23|3.2372
22:24:24|3.2375
22:24:25|3.2375
22:24:27|3.239
22:24:27|3.239
22:24:28|3.2393
22:24:29|3.24
22:24:30|3.2377
22:24:31|3.2377
22:24:32|3.2376
22:24:33|3.2372
22:24:34|3.2393
22:24:36|3.2393
22:24:37|3.2393
22:24:38|3.2393
22:24:39|3.238
22:24:41|3.238
22:24:42|3.238
22:24:43|3.2362
22:24:44|3.2356
22:24:45|3.2372
22:24:46|3.2372
22:24:47|3.2372
22:24:48|3.2371
22:24:49|3.2371
22:24:50|3.239
22:24:51|3.2351
22:24:52|3.2351
22:24:53|3.2363
22:24:54|3.2349
22:24:55|3.2349
22:24:56|3.2372
22:24:57|3.2372
22:24:58|3.2372
22:24:59|3.236
22:25:00|3.236
22:25:01|3.2362
22:25:02|3.2362
22:25:03|3.2363
22:25:04|3.2363
22:25:05|3.2392
22:25:06|3.2383
22:25:07|3.2327
22:25:09|3.2375
22:25:10|3.2375
22:25:11|3.2375
22:25:11|3.2354
22:25:12|3.2355
22:25:13|3.2355
22:25:14|3.2361
22:25:15|3.2363
22:25:16|3.2363
22:25:17|3.2363
22:25:18|3.2363
22:25:20|3.2363
22:25:20|3.237
22:25:22|3.2356
22:25:23|3.2363
22:25:24|3.2366
22:25:25|3.238
22:25:26|3.238
22:25:27|3.2366
22:25:28|3.2355
22:25:29|3.2372
22:25:30|3.2372
22:25:31|3.2364
22:25:32|3.2372
22:25:34|3.2372
22:25:34|3.236
22:25:35|3.2349
22:25:36|3.2349
22:25:37|3.2355
22:25:38|3.2355
22:25:39|3.2349
22:25:40|3.2349
22:25:42|3.234
22:25:43|3.234
22:25:44|3.234
22:25:45|3.2355
22:25:46|3.2355
22:25:48|3.2354
22:25:48|3.2355
22:25:50|3.2372
22:25:51|3.2354
22:25:52|3.2354
22:25:53|3.2354
22:25:54|3.2354
22:25:55|3.2355
22:25:56|3.2355
22:25:57|3.2362
22:25:58|3.2358
22:25:59|3.2358
22:26:01|3.2358
22:26:02|3.2358
22:26:03|3.2354
22:26:03|3.2354
22:26:05|3.2338
22:26:05|3.2352
22:26:07|3.2352
22:26:07|3.2363
22:26:09|3.2363
22:26:10|3.2352
22:26:11|3.2352
22:26:12|3.2352
22:26:14|3.2335
22:26:15|3.2339
22:26:16|3.2339
22:26:18|3.2267
22:26:19|3.2263
22:26:21|3.2263
22:26:22|3.2258
22:26:22|3.2258
22:26:23|3.2258
22:26:24|3.2258
22:26:25|3.2268
22:26:27|3.2258
22:26:28|3.2258
22:26:29|3.228
22:26:30|3.228
22:26:31|3.2258
22:26:32|3.2254
22:26:33|3.2286
22:26:34|3.2286
22:26:35|3.2294
22:26:37|3.2258
22:26:37|3.2258
22:26:38|3.2264
22:26:40|3.2269
22:26:41|3.2293
22:26:42|3.2294
22:26:44|3.2297
22:26:45|3.2304
22:26:46|3.2304
22:26:46|3.2319
22:26:47|3.2319
22:26:48|3.2319
22:26:49|3.2319
22:26:50|3.229
22:26:51|3.229
22:26:53|3.229
22:26:54|3.2292
22:26:54|3.2292
22:26:56|3.2292
22:26:57|3.2292
22:26:58|3.2277
22:26:59|3.2269
22:27:00|3.2269
22:27:01|3.2255
22:27:02|3.2255
22:27:03|3.2258
22:27:04|3.2286
22:27:05|3.2285
22:27:07|3.2292
22:27:08|3.2292
22:27:08|3.2292
22:27:10|3.2277
22:27:10|3.2272
22:27:11|3.2276
22:27:13|3.2276
22:27:13|3.2276
22:27:14|3.2276
22:27:15|3.2276
22:27:17|3.2273
22:27:18|3.2264
22:27:19|3.2264
22:27:20|3.2271
22:27:21|3.2254
22:27:23|3.2249
22:27:23|3.2246
22:27:24|3.2229
22:27:25|3.2166
22:27:27|3.2167
22:27:28|3.2162
22:27:29|3.2162
22:27:30|3.22
22:27:31|3.2165
22:27:32|3.2181
22:27:33|3.2223
22:27:34|3.2229
22:27:35|3.2235
22:27:36|3.2236
22:27:37|3.224
22:27:38|3.224
22:27:39|3.2229
22:27:41|3.2235
22:27:42|3.2229
22:27:44|3.2211
22:27:44|3.2225
22:27:46|3.2225
22:27:47|3.2229
22:27:48|3.2229
22:27:49|3.2229
22:27:49|3.2219
22:27:50|3.2206
22:27:52|3.2219
22:27:52|3.2219
22:27:54|3.2205
22:27:55|3.2165
22:27:56|3.2165
22:27:57|3.2183
22:27:58|3.2183
22:27:59|3.2167
22:28:01|3.2185
22:28:02|3.2177
22:28:03|3.2177
22:28:03|3.2178
22:28:05|3.2178
22:28:06|3.2189
22:28:07|3.2177
22:28:08|3.2177
22:28:09|3.2177
22:28:10|3.22
22:28:11|3.2198
22:28:12|3.2197
22:28:13|3.2197
22:28:14|3.2182
22:28:15|3.2181
22:28:16|3.2181
22:28:17|3.2182
22:28:18|3.2198
22:28:19|3.2197
22:28:20|3.2197
22:28:21|3.2197
22:28:22|3.2197
22:28:24|3.2166
22:28:24|3.2166
22:28:25|3.2166
22:28:26|3.2166
22:28:28|3.2166
22:28:28|3.2157
22:28:29|3.2166
22:28:31|3.2169
22:28:31|3.2155
22:28:32|3.2157
22:28:33|3.2157
22:28:35|3.2157
22:28:35|3.2134
22:28:37|3.2134
22:28:38|3.2148
22:28:39|3.2153
22:28:40|3.216
22:28:41|3.2153
22:28:42|3.2168
22:28:43|3.2168
22:28:45|3.2167
22:28:46|3.2167
22:28:47|3.2153
22:28:49|3.2162
22:28:50|3.2148
22:28:50|3.2154
22:28:51|3.2154
22:28:52|3.2176
22:28:53|3.2176
22:28:55|3.2176
22:28:56|3.216
22:28:57|3.2149
22:28:58|3.2149
22:28:59|3.2149
22:29:00|3.2149
22:29:01|3.2149
22:29:02|3.2168
22:29:03|3.2168
22:29:04|3.2177
22:29:05|3.2183
22:29:06|3.2167
22:29:07|3.216
22:29:08|3.2178
22:29:09|3.2179
22:29:10|3.2208
22:29:12|3.222
22:29:12|3.222
22:29:13|3.2208
22:29:15|3.2184
22:29:16|3.2178
22:29:17|3.2165
22:29:18|3.2179
22:29:19|3.2177
22:29:20|3.2164
22:29:21|3.2168
22:29:22|3.2163
22:29:23|3.2163
22:29:24|3.2205
22:29:25|3.2199
22:29:26|3.2172
22:29:27|3.2176
22:29:28|3.2176
22:29:29|3.2176
22:29:30|3.2166
22:29:31|3.2166
22:29:32|3.2175
22:29:33|3.217
22:29:34|3.2175
22:29:36|3.2175
22:29:36|3.2175
22:29:37|3.2175
22:29:39|3.2179
22:29:39|3.219
22:29:41|3.2178
22:29:42|3.2179
22:29:43|3.2179
22:29:45|3.2199
22:29:46|3.2216
22:29:47|3.2216
22:29:48|3.219
22:29:49|3.219
22:29:50|3.219
22:29:52|3.2178
22:29:52|3.2179
22:29:54|3.2205
22:29:54|3.2208
22:29:55|3.2208
22:29:56|3.2194
22:29:57|3.2192
22:29:58|3.2192
22:30:00|3.2193
22:30:01|3.2181
22:30:02|3.2195
22:30:03|3.22
22:30:04|3.22
22:30:05|3.2207
22:30:06|3.2199
22:30:07|3.2206
22:30:09|3.2206
22:30:09|3.2189
22:30:11|3.2169
22:30:12|3.2169
22:30:13|3.222
22:30:13|3.2219
22:30:14|3.2219
22:30:15|3.2219
22:30:16|3.2219
22:30:18|3.2219
22:30:19|3.2206
22:30:20|3.2206
22:30:21|3.2205
22:30:22|3.2205
22:30:23|3.2205
22:30:25|3.2211
22:30:25|3.2218
22:30:27|3.2208
22:30:28|3.2208
22:30:28|3.2208
22:30:30|3.2208
22:30:31|3.222
22:30:32|3.222
22:30:33|3.222
22:30:34|3.221
22:30:35|3.2213
22:30:36|3.2236
22:30:37|3.2239
22:30:38|3.2239
22:30:39|3.2239
22:30:40|3.2212
22:30:41|3.2212
22:30:42|3.2232
22:30:44|3.2219
22:30:45|3.224
22:30:46|3.2233
22:30:48|3.2239
22:30:49|3.224
22:30:51|3.224
22:30:51|3.2248
22:30:53|3.225
22:30:54|3.2253
22:30:55|3.2253
22:30:56|3.2259
22:30:57|3.2265
22:30:58|3.2245
22:30:59|3.2262
22:31:00|3.2262
22:31:02|3.224
22:31:03|3.224
22:31:04|3.2257
22:31:05|3.2261
22:31:06|3.227
22:31:06|3.2287
22:31:08|3.227
22:31:08|3.2269
22:31:10|3.2248
22:31:11|3.2257
22:31:13|3.2258
22:31:14|3.2258
22:31:15|3.2253
22:31:16|3.2251
22:31:17|3.2251
22:31:17|3.2258
22:31:18|3.2254
22:31:20|3.2257
22:31:21|3.2257
22:31:22|3.2248
22:31:23|3.2222
22:31:25|3.2229
22:31:26|3.2257
22:31:26|3.2228
22:31:27|3.2244
22:31:28|3.221
22:31:30|3.2228
22:31:31|3.2229
22:31:31|3.2229
22:31:32|3.2211
22:31:33|3.2213
22:31:35|3.223
22:31:36|3.2228
22:31:37|3.2228
22:31:38|3.2228
22:31:39|3.223
22:31:40|3.223
22:31:41|3.223
22:31:42|3.223
22:31:43|3.223
22:31:44|3.223
22:31:45|3.223
22:31:47|3.2267
22:31:48|3.2268
22:31:49|3.2268
22:31:50|3.2269
22:31:51|3.2287
22:31:52|3.229
22:31:53|3.23
22:31:54|3.2287
22:31:55|3.2288
22:31:56|3.2301
22:31:57|3.2301
22:31:58|3.2301
22:32:00|3.2318
22:32:01|3.2336
22:32:02|3.2317
22:32:03|3.2317
22:32:04|3.2317
22:32:05|3.2317
22:32:06|3.2329
22:32:07|3.2329
22:32:07|3.2329
22:32:09|3.2328
22:32:10|3.2295
22:32:11|3.2303
22:32:12|3.2287
22:32:12|3.2288
22:32:14|3.2316
22:32:14|3.2276
22:32:15|3.2277
22:32:17|3.2277
22:32:18|3.2266
22:32:19|3.2278
22:32:20|3.2258
22:32:21|3.2259
22:32:22|3.2259
22:32:23|3.2259
22:32:24|3.2259
22:32:25|3.2288
22:32:26|3.2288
22:32:27|3.2288
22:32:28|3.2288
22:32:29|3.2294
22:32:30|3.2273
22:32:31|3.2288
22:32:32|3.2286
22:32:33|3.2286
22:32:34|3.2286
22:32:35|3.2286
22:32:36|3.2286
22:32:37|3.2287
22:32:39|3.2275
22:32:40|3.2275
22:32:40|3.2279
22:32:42|3.2263
22:32:42|3.2287
22:32:44|3.2258
22:32:46|3.2275
22:32:46|3.2275
22:32:47|3.2275
22:32:48|3.2275
22:32:50|3.2295
22:32:52|3.2284
22:32:52|3.2284
22:32:53|3.2296
22:32:54|3.2296
22:32:55|3.2283
22:32:56|3.2283
22:32:57|3.2283
22:32:58|3.2283
22:32:59|3.2254
22:33:00|3.2243
22:33:01|3.2241
22:33:02|3.2226
22:33:03|3.2235
22:33:04|3.2226
22:33:05|3.2226
22:33:07|3.2238
22:33:08|3.2238
22:33:09|3.2238
22:33:10|3.2239
22:33:11|3.2239
22:33:12|3.2268
22:33:13|3.2279
22:33:14|3.2284
22:33:15|3.2291
22:33:16|3.2277
22:33:17|3.2277
22:33:18|3.2277
22:33:19|3.2268
22:33:20|3.2268
22:33:21|3.2268
22:33:22|3.2267
22:33:23|3.2267
22:33:24|3.2267
22:33:25|3.2256
22:33:26|3.2256
22:33:28|3.2256
22:33:29|3.2256
22:33:29|3.2212
22:33:30|3.2212
22:33:32|3.2212
22:33:33|3.2212
22:33:33|3.2253
22:33:35|3.2238
22:33:35|3.2238
22:33:37|3.2238
22:33:38|3.2238
22:33:39|3.2224
22:33:40|3.2224
22:33:41|3.2223
22:33:42|3.2223
22:33:42|3.2256
22:33:44|3.2221
22:33:45|3.2221
22:33:46|3.2221
22:33:48|3.2221
22:33:48|3.2221
22:33:49|3.2212
22:33:50|3.221
22:33:52|3.2193
22:33:53|3.2178
22:33:54|3.2178
22:33:55|3.2178
22:33:55|3.2186
22:33:56|3.2194
22:33:57|3.2179
22:33:59|3.2179
22:33:59|3.2179
22:34:01|3.2179
22:34:02|3.2166
22:34:03|3.2202
22:34:04|3.2171
22:34:06|3.2193
22:34:06|3.2193
22:34:07|3.2174
22:34:08|3.2174
22:34:09|3.2178
22:34:10|3.2178
22:34:11|3.2162
22:34:12|3.2178
22:34:13|3.2179
22:34:14|3.2168
22:34:16|3.2179
22:34:16|3.2196
22:34:18|3.2195
22:34:19|3.2203
22:34:20|3.2203
22:34:21|3.2182
22:34:21|3.2182
22:34:23|3.2194
22:34:23|3.2197
22:34:25|3.2197
22:34:26|3.2197
22:34:27|3.221
22:34:28|3.222
22:34:29|3.2202
22:34:30|3.2222
22:34:32|3.2212
22:34:32|3.2212
22:34:33|3.2222
22:34:34|3.2223
22:34:35|3.2226
22:34:36|3.2226
22:34:37|3.2226
22:34:38|3.2226
22:34:39|3.2226
22:34:40|3.2226
22:34:41|3.2226
22:34:42|3.2226
22:34:43|3.2249
22:34:45|3.2235
22:34:46|3.2235
22:34:47|3.2242
22:34:48|3.225
22:34:50|3.225
22:34:50|3.2247
22:34:51|3.2226
22:34:53|3.2221
22:34:54|3.2221
22:34:56|3.2221
22:34:56|3.2221
22:34:58|3.2209
22:34:59|3.2214
22:34:59|3.2214
22:35:01|3.2214
22:35:02|3.2215
22:35:03|3.2215
22:35:04|3.2215
22:35:05|3.2215
22:35:06|3.2215
22:35:07|3.2215
22:35:08|3.2231
22:35:09|3.2231
22:35:10|3.2231
22:35:11|3.2231
22:35:13|3.2217
22:35:13|3.2217
22:35:15|3.2214
22:35:15|3.2212
22:35:17|3.2212
22:35:17|3.2212
22:35:19|3.2219
22:35:20|3.2211
22:35:20|3.2216
22:35:21|3.2212
22:35:23|3.2209
22:35:25|3.2231
22:35:26|3.2241
22:35:27|3.2241
22:35:27|3.226
22:35:28|3.2251
22:35:30|3.224
22:35:31|3.2238
22:35:32|3.2205
22:35:33|3.2229
22:35:34|3.2229
22:35:36|3.2174
22:35:36|3.218
22:35:37|3.218
22:35:38|3.2196
22:35:39|3.2196
22:35:40|3.2196
22:35:41|3.2196
22:35:42|3.22
22:35:44|3.2201
22:35:45|3.2201
22:35:46|3.2201
22:35:47|3.2205
22:35:48|3.2176
22:35:50|3.2176
22:35:51|3.2158
22:35:52|3.2169
22:35:53|3.2169
22:35:54|3.2169
22:35:55|3.2161
22:35:56|3.217
22:35:57|3.2177
22:35:58|3.2151
22:35:59|3.2154
22:36:00|3.2161
22:36:01|3.2161
22:36:02|3.2146
22:36:03|3.2144
22:36:04|3.2155
22:36:05|3.2155
22:36:06|3.2152
22:36:07|3.215
22:36:08|3.215
22:36:09|3.215
22:36:10|3.2135
22:36:11|3.2145
22:36:12|3.2104
22:36:13|3.2136
22:36:14|3.2136
22:36:16|3.212
22:36:16|3.212
22:36:18|3.212
22:36:19|3.2119
22:36:20|3.2119
22:36:20|3.212
22:36:22|3.2075
22:36:23|3.2092
22:36:24|3.2092
22:36:25|3.2077
22:36:26|3.2076
22:36:27|3.2071
22:36:28|3.2044
22:36:29|3.204
22:36:30|3.2033
22:36:31|3.2032
22:36:32|3.2039
22:36:33|3.2032
22:36:34|3.2032
22:36:35|3.2034
22:36:36|3.2026
22:36:37|3.2022
22:36:38|3.2003
22:36:39|3.2019
22:36:40|3.2012
22:36:41|3.2014
22:36:42|3.2028
22:36:43|3.2028
22:36:44|3.2023
22:36:45|3.2032
22:36:46|3.2026
22:36:47|3.203
22:36:48|3.2
22:36:50|3.2003
22:36:50|3.2003
22:36:52|3.2003
22:36:53|3.2002
22:36:54|3.2
22:36:55|3.1978
22:36:56|3.1979
22:36:57|3.1984
22:36:58|3.1963
22:36:59|3.1976
22:37:00|3.1992
22:37:01|3.1992
22:37:04|3.1989
22:37:04|3.1958
22:37:05|3.1991
22:37:06|3.1998
22:37:07|3.2022
22:37:09|3.1981
22:37:09|3.2
22:37:10|3.2001
22:37:11|3.199
22:37:12|3.1992
22:37:13|3.1992
22:37:14|3.195
22:37:16|3.1975
22:37:16|3.1955
22:37:17|3.1942
22:37:18|3.1924
22:37:19|3.1924
22:37:21|3.1915
22:37:23|3.1936
22:37:24|3.1926
22:37:25|3.1915
22:37:26|3.1909
22:37:27|3.1944
22:37:29|3.1915
22:37:29|3.1915
22:37:30|3.1917
22:37:31|3.1919
22:37:32|3.193
22:37:33|3.193
22:37:34|3.193
22:37:35|3.193
22:37:36|3.1939
22:37:37|3.1939
22:37:38|3.1939
22:37:39|3.1943
22:37:40|3.1943
22:37:41|3.1973
22:37:42|3.1938
22:37:43|3.1963
22:37:44|3.1963
22:37:45|3.1975
22:37:46|3.1975
22:37:47|3.1975
22:37:48|3.1975
22:37:50|3.1999
22:37:51|3.1986
22:37:51|3.1986
22:37:53|3.2004
22:37:54|3.2017
22:37:55|3.1998
22:37:56|3.1986
22:37:56|3.1986
22:37:57|3.1978
22:37:58|3.198
22:38:01|3.1977
22:38:01|3.1984
22:38:02|3.1985
22:38:03|3.1985
22:38:04|3.1985
22:38:06|3.1984
22:38:06|3.1998
22:38:09|3.1975
22:38:10|3.1997
22:38:11|3.1997
22:38:12|3.1997
22:38:13|3.1997
22:38:14|3.1962
22:38:15|3.1992
22:38:16|3.1992
22:38:17|3.1943
22:38:17|3.1943
22:38:19|3.1955
22:38:20|3.1955
22:38:20|3.1971
22:38:22|3.1966
22:38:23|3.198
22:38:24|3.1919
22:38:25|3.1915
22:38:26|3.1889
22:38:28|3.193
22:38:28|3.194
22:38:29|3.194
22:38:31|3.1885
22:38:31|3.1915
22:38:33|3.1893
22:38:34|3.1893
22:38:35|3.1904
22:38:35|3.1935
22:38:37|3.1891
22:38:38|3.1904
22:38:38|3.187
22:38:40|3.187
22:38:41|3.1894
22:38:41|3.1877
22:38:43|3.1893
22:38:43|3.1893
22:38:45|3.1877
22:38:45|3.1892
22:38:46|3.1879
22:38:47|3.1877
22:38:49|3.1883
22:38:50|3.1845
22:38:51|3.1872
22:38:52|3.1849
22:38:53|3.1849
22:38:54|3.1871
22:38:55|3.1871
22:38:56|3.1871
22:38:58|3.1887
22:38:58|3.1892
22:38:59|3.1931
22:39:00|3.1906
22:39:01|3.1906
22:39:02|3.1893
22:39:04|3.1893
22:39:05|3.1893
22:39:06|3.1879
22:39:08|3.1879
22:39:09|3.1879
22:39:10|3.1879
22:39:11|3.1879
22:39:12|3.1879
22:39:13|3.1891
22:39:14|3.1891
22:39:15|3.1893
22:39:16|3.1893
22:39:17|3.188
22:39:18|3.188
22:39:19|3.1871
22:39:20|3.1882
22:39:21|3.1898
22:39:22|3.1898
22:39:23|3.1878
22:39:24|3.1898
22:39:25|3.19
22:39:26|3.1899
22:39:27|3.1874
22:39:28|3.1898
22:39:29|3.1883
22:39:30|3.1889
22:39:31|3.1883
22:39:32|3.1883
22:39:33|3.1875
22:39:34|3.188
22:39:35|3.188
22:39:36|3.1895
22:39:37|3.19
22:39:38|3.1885
22:39:39|3.1898
22:39:40|3.1908
22:39:41|3.1909
22:39:42|3.1886
22:39:43|3.1886
22:39:44|3.1898
22:39:45|3.1898
22:39:46|3.1898
22:39:47|3.1898
22:39:48|3.1898
22:39:49|3.1903
22:39:50|3.1903
22:39:51|3.1912
22:39:53|3.1912
22:39:54|3.1912
22:39:55|3.1912
22:39:56|3.1883
22:39:57|3.1887
22:39:58|3.1866
22:39:59|3.1855
22:40:00|3.1856
22:40:01|3.1846
22:40:03|3.1856
22:40:03|3.1881
22:40:04|3.1866
22:40:05|3.1866
22:40:06|3.186
22:40:07|3.186
22:40:09|3.186
22:40:09|3.1855
22:40:10|3.185
22:40:11|3.1867
22:40:12|3.1852
22:40:13|3.1852
22:40:15|3.1852
22:40:16|3.1855
22:40:16|3.1855
22:40:18|3.1866
22:40:19|3.1866
22:40:20|3.1868
22:40:21|3.1868
22:40:22|3.1868
22:40:23|3.1899
22:40:24|3.1899
22:40:25|3.1897
22:40:26|3.1897
22:40:27|3.1909
22:40:28|3.1909
22:40:29|3.1925
22:40:30|3.1925
22:40:31|3.1925
22:40:32|3.1925
22:40:33|3.1925
22:40:34|3.1925
22:40:35|3.1937
22:40:36|3.1945
22:40:37|3.1947
22:40:38|3.1972
22:40:39|3.1976
22:40:40|3.195
22:40:41|3.1973
22:40:42|3.1973
22:40:44|3.1987
22:40:44|3.1974
22:40:45|3.1982
22:40:46|3.1989
22:40:47|3.1989
22:40:48|3.1993
22:40:49|3.1986
22:40:50|3.199
22:40:51|3.1991
22:40:53|3.1991
22:40:55|3.1991
22:40:55|3.1974
22:40:58|3.1966
22:40:59|3.1946
22:41:00|3.1954
22:41:02|3.1958
22:41:03|3.1932
22:41:04|3.1961
22:41:05|3.1961
22:41:07|3.1959
22:41:08|3.1959
22:41:09|3.1929
22:41:10|3.191
22:41:11|3.195
22:41:11|3.1943
22:41:13|3.1936
22:41:13|3.1944
22:41:15|3.1944
22:41:16|3.193
22:41:16|3.1925
22:41:18|3.1925
22:41:18|3.1925
22:41:19|3.1935
22:41:20|3.1935
22:41:22|3.1935
22:41:22|3.1935
22:41:23|3.1935
22:41:25|3.1938
22:41:25|3.1938
22:41:26|3.1938
22:41:27|3.1931
22:41:29|3.1931
22:41:29|3.1907
22:41:31|3.1915
22:41:31|3.1915
22:41:32|3.1915
22:41:34|3.1931
22:41:34|3.1931
22:41:36|3.1931
22:41:37|3.1903
22:41:37|3.1907
22:41:39|3.1915
22:41:40|3.1915
22:41:40|3.1915
22:41:41|3.1915
22:41:42|3.1906
22:41:43|3.1907
22:41:45|3.1907
22:41:46|3.1907
22:41:47|3.1919
22:41:47|3.1919
22:41:48|3.1919
22:41:49|3.1919
22:41:51|3.1919
22:41:51|3.1919
22:41:52|3.1919
22:41:54|3.1915
22:41:55|3.1915
22:41:57|3.1919
22:41:58|3.1897
22:41:59|3.1898
22:42:00|3.1879
22:42:00|3.1879
22:42:02|3.1886
22:42:04|3.1886
22:42:04|3.1886
22:42:06|3.1879
22:42:07|3.1885
22:42:09|3.1907
22:42:10|3.1907
22:42:10|3.1907
22:42:12|3.1905
22:42:12|3.1915
22:42:13|3.1908
22:42:15|3.1915
22:42:15|3.1907
22:42:17|3.1907
22:42:18|3.1907
22:42:19|3.1907
22:42:20|3.1907
22:42:21|3.1907
22:42:23|3.1915
22:42:23|3.1915
22:42:25|3.1896
22:42:25|3.1881
22:42:26|3.1879
22:42:28|3.1879
22:42:29|3.188
22:42:30|3.1872
22:42:31|3.1872
22:42:32|3.1872
22:42:33|3.189
22:42:34|3.1913
22:42:35|3.1919
22:42:37|3.1906
22:42:37|3.1882
22:42:38|3.1882
22:42:39|3.1882
22:42:41|3.188
22:42:41|3.19
22:42:42|3.19
22:42:44|3.19
22:42:45|3.19
22:42:46|3.1906
22:42:46|3.1906
22:42:47|3.1906
22:42:48|3.1906
22:42:49|3.1898
22:42:50|3.1898
22:42:51|3.1898
22:42:52|3.1899
22:42:53|3.1898
22:42:55|3.19
22:42:56|3.19
22:42:57|3.1893
22:42:58|3.1892
22:42:59|3.189
22:43:00|3.189
22:43:01|3.1889
22:43:02|3.1887
22:43:04|3.1886
22:43:05|3.1892
22:43:06|3.1902
22:43:07|3.1892
22:43:08|3.1893
22:43:09|3.1893
22:43:10|3.1888
22:43:11|3.1888
22:43:12|3.1892
22:43:13|3.1888
22:43:14|3.1887
22:43:15|3.189
22:43:16|3.19
22:43:17|3.189
22:43:18|3.1884
22:43:19|3.1884
22:43:20|3.1883
22:43:21|3.1883
22:43:22|3.1871
22:43:24|3.187
22:43:25|3.187
22:43:26|3.1864
22:43:26|3.187
22:43:28|3.1856
22:43:28|3.1845
22:43:29|3.185
22:43:31|3.185
22:43:32|3.185
22:43:32|3.185
22:43:34|3.185
22:43:34|3.1861
22:43:36|3.185
22:43:36|3.1843
22:43:38|3.1843
22:43:39|3.1843
22:43:39|3.1853
22:43:40|3.1853
22:43:41|3.1854
22:43:42|3.1854
22:43:44|3.1854
22:43:44|3.185
22:43:45|3.185
22:43:47|3.1837
22:43:48|3.1809
22:43:48|3.1802
22:43:49|3.1804
22:43:51|3.1782
22:43:52|3.1753
22:43:52|3.1744
22:43:53|3.1759
22:43:54|3.18
22:43:55|3.1815
22:43:57|3.179
22:43:58|3.184
22:43:59|3.1844
22:44:00|3.1844
22:44:01|3.1868
22:44:02|3.1859
22:44:04|3.1859
22:44:05|3.187
22:44:06|3.187
22:44:08|3.1839
22:44:09|3.1839
22:44:10|3.1851
22:44:11|3.183
22:44:12|3.183
22:44:13|3.1847
22:44:14|3.182
22:44:15|3.1811
22:44:16|3.1818
22:44:17|3.1804
22:44:18|3.1789
22:44:19|3.1798
22:44:20|3.1796
22:44:21|3.1786
22:44:22|3.1786
22:44:23|3.1786
22:44:24|3.1788
22:44:25|3.1789
22:44:26|3.1789
22:44:27|3.1774
22:44:28|3.1751
22:44:29|3.1759
22:44:30|3.1778
22:44:31|3.1778
22:44:32|3.1759
22:44:33|3.1781
22:44:34|3.1769
22:44:35|3.1773
22:44:36|3.1776
22:44:37|3.1779
22:44:39|3.1779
22:44:39|3.1785
22:44:41|3.1798
22:44:41|3.1836
22:44:43|3.1817
22:44:44|3.1825
22:44:46|3.1868
22:44:46|3.1852
22:44:47|3.1877
22:44:48|3.1872
22:44:49|3.1861
22:44:51|3.1866
22:44:51|3.1875
22:44:53|3.1874
22:44:54|3.188
22:44:55|3.1885
22:44:56|3.1863
22:44:57|3.1875
22:44:58|3.1888
22:44:58|3.1888
22:45:00|3.1867
22:45:00|3.1858
22:45:02|3.186
22:45:03|3.1851
22:45:05|3.1856
22:45:06|3.1856
22:45:07|3.1846
22:45:08|3.185
22:45:09|3.185
22:45:10|3.185
22:45:11|3.185
22:45:12|3.185
22:45:13|3.1851
22:45:14|3.1851
22:45:15|3.1864
22:45:16|3.184
22:45:17|3.1848
22:45:18|3.1858
22:45:19|3.1841
22:45:20|3.1847
22:45:21|3.1847
22:45:22|3.1845
22:45:23|3.1878
22:45:24|3.1867
22:45:25|3.1867
22:45:27|3.1867
22:45:27|3.1883
22:45:29|3.1888
22:45:30|3.1888
22:45:31|3.1888
22:45:32|3.1891
22:45:32|3.1903
22:45:34|3.1908
22:45:35|3.1926
22:45:35|3.1942
22:45:36|3.1961
22:45:37|3.1975
22:45:39|3.1957
22:45:40|3.198
22:45:40|3.2041
22:45:41|3.2088
22:45:42|3.2092
22:45:43|3.2092
22:45:45|3.2079
22:45:45|3.2072
22:45:46|3.2082
22:45:47|3.2082
22:45:48|3.209
22:45:49|3.2089
22:45:50|3.2032
22:45:51|3.2032
22:45:52|3.2068
22:45:53|3.2068
22:45:55|3.2068
22:45:56|3.2039
22:45:57|3.2057
22:45:58|3.2038
22:46:00|3.2047
22:46:01|3.2022
22:46:02|3.2053
22:46:03|3.2053
22:46:05|3.2042
22:46:06|3.2055
22:46:07|3.2048
22:46:09|3.2048
22:46:10|3.2032
22:46:11|3.2043
22:46:12|3.2037
22:46:14|3.2035
22:46:15|3.2042
22:46:16|3.2042
22:46:16|3.2042
22:46:18|3.2042
22:46:19|3.2042
22:46:21|3.2031
22:46:21|3.2031
22:46:23|3.2035
22:46:23|3.202
22:46:24|3.202
22:46:26|3.2028
22:46:27|3.2028
22:46:28|3.2032
22:46:29|3.2032
22:46:31|3.2028
22:46:31|3.2028
22:46:32|3.205
22:46:33|3.205
22:46:34|3.205
22:46:36|3.205
22:46:36|3.2027
22:46:37|3.2027
22:46:39|3.2027
22:46:40|3.2033
22:46:40|3.203
22:46:41|3.202
22:46:42|3.2028
22:46:44|3.202
22:46:45|3.2034
22:46:46|3.2023
22:46:47|3.2027
22:46:49|3.2034
22:46:49|3.2038
22:46:50|3.204
22:46:51|3.204
22:46:53|3.2021
22:46:54|3.203
22:46:54|3.2038
22:46:55|3.2038
22:46:56|3.2038
22:46:57|3.2008
22:46:59|3.1978
22:47:01|3.1978
22:47:01|3.1978
22:47:03|3.1986
22:47:03|3.1957
22:47:05|3.1957
22:47:06|3.1957
22:47:07|3.1957
22:47:08|3.1959
22:47:10|3.1963
22:47:10|3.1963
22:47:12|3.1969
22:47:13|3.1969
22:47:14|3.1969
22:47:14|3.1963
22:47:15|3.1955
22:47:16|3.1954
22:47:17|3.1944
22:47:19|3.1939
22:47:20|3.1924
22:47:21|3.1924
22:47:22|3.19
22:47:23|3.1886
22:47:24|3.186
22:47:25|3.1859
22:47:26|3.1843
22:47:27|3.1848
22:47:28|3.1869
22:47:29|3.1867
22:47:30|3.1877
22:47:31|3.1863
22:47:32|3.1863
22:47:33|3.1867
22:47:34|3.1867
22:47:35|3.1861
22:47:36|3.1883
22:47:37|3.1883
22:47:38|3.1889
22:47:39|3.1889
22:47:40|3.1867
22:47:41|3.1866
22:47:42|3.1866
22:47:43|3.1866
22:47:44|3.1866
22:47:45|3.1866
22:47:46|3.1866
22:47:47|3.1856
22:47:48|3.1856
22:47:49|3.1856
22:47:50|3.1867
22:47:51|3.1862
22:47:52|3.1862
22:47:53|3.1852
22:47:54|3.1788
22:47:55|3.1783
22:47:56|3.1791
22:47:57|3.1811
22:47:58|3.1806
22:47:59|3.1804
22:48:00|3.1784
22:48:02|3.1811
22:48:03|3.1793
22:48:05|3.1805
22:48:06|3.1783
22:48:07|3.1756
22:48:08|3.1743
22:48:09|3.1775
22:48:10|3.1775
22:48:11|3.1774
22:48:12|3.1765
22:48:13|3.1775
22:48:13|3.1774
22:48:15|3.1772
22:48:16|3.1769
22:48:17|3.1743
22:48:18|3.175
22:48:18|3.1772
22:48:19|3.1774
22:48:21|3.1771
22:48:22|3.177
22:48:22|3.177
22:48:25|3.1774
22:48:25|3.1774
22:48:26|3.1783
22:48:27|3.177
22:48:28|3.177
22:48:29|3.177
22:48:30|3.1785
22:48:31|3.1784
22:48:32|3.1785
22:48:33|3.1771
22:48:34|3.1771
22:48:35|3.1771
22:48:36|3.1774
22:48:37|3.1774
22:48:38|3.1775
22:48:39|3.1785
22:48:40|3.1785
22:48:41|3.1792
22:48:42|3.1793
22:48:43|3.1785
22:48:44|3.1785
22:48:45|3.1785
22:48:46|3.1785
22:48:47|3.1785
22:48:48|3.1795
22:48:50|3.1792
22:48:51|3.1796
22:48:51|3.1768
22:48:53|3.1774
22:48:54|3.1773
22:48:55|3.1772
22:48:56|3.1771
22:48:57|3.1774
22:48:57|3.1774
22:48:59|3.1774
22:48:59|3.1771
22:49:01|3.1774
22:49:03|3.1774
22:49:03|3.1784
22:49:05|3.1785
22:49:06|3.176
22:49:07|3.1766
22:49:08|3.1737
22:49:09|3.1758
22:49:09|3.1772
22:49:10|3.1763
22:49:11|3.1762
22:49:13|3.1754
22:49:14|3.1754
22:49:15|3.1743
22:49:16|3.1741
22:49:16|3.1744
22:49:18|3.1744
22:49:19|3.1743
22:49:20|3.1735
22:49:21|3.1735
22:49:21|3.1721
22:49:23|3.1727
22:49:24|3.1726
22:49:25|3.1734
22:49:25|3.1716
22:49:27|3.1735
22:49:27|3.1717
22:49:29|3.1717
22:49:30|3.1717
22:49:31|3.1717
22:49:32|3.1692
22:49:32|3.1692
22:49:33|3.167
22:49:35|3.1677
22:49:36|3.1671
22:49:36|3.1671
22:49:38|3.1643
22:49:39|3.1644
22:49:39|3.1657
22:49:40|3.1635
22:49:42|3.1635
22:49:42|3.1648
22:49:43|3.1681
22:49:45|3.1665
22:49:46|3.1679
22:49:47|3.1681
22:49:48|3.1691
22:49:49|3.1694
22:49:50|3.169
22:49:51|3.1692
22:49:52|3.1689
22:49:54|3.1673
22:49:54|3.1675
22:49:55|3.1662
22:49:56|3.1662
22:49:57|3.1661
22:49:58|3.1674
22:49:59|3.1671
22:50:00|3.1661
22:50:01|3.1662
22:50:02|3.1659
22:50:04|3.166
22:50:05|3.1659
22:50:05|3.1659
22:50:06|3.1659
22:50:08|3.1659
22:50:10|3.1662
22:50:10|3.1659
22:50:11|3.1662
22:50:12|3.1662
22:50:13|3.1662
22:50:14|3.165
22:50:15|3.1643
22:50:16|3.1657
22:50:18|3.165
22:50:18|3.1664
22:50:20|3.1665
22:50:21|3.1677
22:50:22|3.1677
22:50:23|3.1687
22:50:24|3.169
22:50:26|3.169
22:50:26|3.1708
22:50:27|3.1711
22:50:28|3.1711
22:50:29|3.1717
22:50:30|3.1717
22:50:31|3.1717
22:50:32|3.1717
22:50:33|3.1717
22:50:34|3.1755
22:50:35|3.1744
22:50:36|3.1747
22:50:37|3.1754
22:50:38|3.177
22:50:39|3.177
22:50:40|3.177
22:50:42|3.1775
22:50:43|3.1775
22:50:44|3.1774
22:50:45|3.1844
22:50:46|3.1849
22:50:47|3.1849
22:50:48|3.1844
22:50:49|3.1831
22:50:50|3.1818
22:50:51|3.1806
22:50:52|3.1783
22:50:53|3.1803
22:50:54|3.1809
22:50:55|3.1816
22:50:57|3.1809
22:50:57|3.1816
22:50:58|3.1816
22:50:59|3.1816
22:51:00|3.1834
22:51:01|3.1827
22:51:03|3.1826
22:51:05|3.1839
22:51:06|3.1825
22:51:07|3.1825
22:51:08|3.1829
22:51:09|3.1844
22:51:11|3.1831
22:51:11|3.1825
22:51:12|3.1828
22:51:13|3.1828
22:51:15|3.182
22:51:16|3.1819
22:51:18|3.181
22:51:18|3.181
22:51:19|3.1798
22:51:20|3.1802
22:51:21|3.1802
22:51:22|3.1809
22:51:23|3.1809
22:51:24|3.1799
22:51:25|3.1799
22:51:27|3.1788
22:51:29|3.1787
22:51:29|3.1786
22:51:30|3.1784
22:51:32|3.1798
22:51:33|3.1786
22:51:34|3.1797
22:51:35|3.1783
22:51:35|3.1788
22:51:37|3.1788
22:51:38|3.1787
22:51:38|3.1787
22:51:41|3.1787
22:51:41|3.1774
22:51:42|3.1774
22:51:43|3.1774
22:51:44|3.1774
22:51:45|3.1774
22:51:46|3.1774
22:51:47|3.1776
22:51:48|3.1776
22:51:49|3.1776
22:51:50|3.177
22:51:51|3.1782
22:51:52|3.1782
22:51:53|3.1782
22:51:54|3.1776
22:51:55|3.1785
22:51:56|3.1782
22:51:57|3.179
22:51:58|3.179
22:51:59|3.1791
22:52:00|3.1789
22:52:01|3.1789
22:52:02|3.1798
22:52:03|3.18
22:52:05|3.1807
22:52:07|3.1807
22:52:08|3.1807
22:52:08|3.1807
22:52:09|3.1807
22:52:10|3.1807
22:52:12|3.1811
22:52:12|3.1811
22:52:15|3.181
22:52:15|3.1829
22:52:16|3.181
22:52:17|3.18
22:52:18|3.18
22:52:19|3.18
22:52:20|3.18
22:52:21|3.18
22:52:22|3.18
22:52:23|3.18
22:52:24|3.1807
22:52:25|3.1807
22:52:26|3.1811
22:52:27|3.1811
22:52:28|3.1811
22:52:29|3.1811
22:52:30|3.1811
22:52:31|3.1803
22:52:32|3.1803
22:52:33|3.18
22:52:34|3.18
22:52:35|3.18
22:52:36|3.18
22:52:37|3.18
22:52:38|3.1785
22:52:39|3.1785
22:52:40|3.1785
22:52:41|3.1785
22:52:42|3.1785
22:52:43|3.1776
22:52:44|3.179
22:52:46|3.179
22:52:47|3.179
22:52:48|3.179
22:52:49|3.179
22:52:51|3.179
22:52:51|3.179
22:52:52|3.179
22:52:53|3.179
22:52:54|3.179
22:52:55|3.179
22:52:56|3.181
22:52:57|3.1795
22:52:58|3.1795
22:52:59|3.1795
22:53:00|3.1795
22:53:01|3.1804
22:53:02|3.1804
22:53:03|3.1804
22:53:05|3.1795
22:53:07|3.1795
22:53:08|3.1786
22:53:09|3.1786
22:53:10|3.1786
22:53:12|3.1786
22:53:14|3.1786
22:53:15|3.18
22:53:16|3.1803
22:53:18|3.181
22:53:18|3.181
22:53:20|3.181
22:53:20|3.1789
22:53:22|3.1789
22:53:22|3.179
22:53:24|3.1799
22:53:25|3.1799
22:53:26|3.1799
22:53:27|3.1799
22:53:28|3.1803
22:53:29|3.1798
22:53:30|3.1798
22:53:31|3.1798
22:53:32|3.1799
22:53:33|3.1799
22:53:34|3.1803
22:53:35|3.1803
22:53:36|3.1803
22:53:37|3.1803
22:53:38|3.1809
22:53:39|3.1809
22:53:40|3.1809
22:53:41|3.1793
22:53:42|3.1794
22:53:44|3.1794
22:53:44|3.1794
22:53:45|3.1794
22:53:46|3.1794
22:53:47|3.1794
22:53:49|3.1786
22:53:49|3.1786
22:53:50|3.1786
22:53:52|3.1786
22:53:52|3.1786
22:53:54|3.1786
22:53:54|3.1779
22:53:55|3.1779
22:53:56|3.1779
22:53:57|3.1779
22:53:58|3.1779
22:54:00|3.1779
22:54:00|3.1779
22:54:01|3.1779
22:54:02|3.1779
22:54:03|3.1779
22:54:04|3.1791
22:54:06|3.1791
22:54:06|3.18
22:54:07|3.18
22:54:09|3.1791
22:54:10|3.1791
22:54:12|3.1791
22:54:13|3.1791
22:54:14|3.18
22:54:15|3.18
22:54:17|3.18
22:54:17|3.18
22:54:19|3.18
22:54:20|3.18
22:54:21|3.18
22:54:22|3.18
22:54:23|3.18
22:54:24|3.1801
22:54:25|3.1801
22:54:26|3.1801
22:54:27|3.1801
22:54:28|3.1801
22:54:29|3.18
22:54:30|3.18
22:54:31|3.18
22:54:32|3.18
22:54:33|3.18
22:54:35|3.1813
22:54:35|3.1813
22:54:37|3.1813
22:54:38|3.185
22:54:39|3.1837
22:54:39|3.1841
22:54:41|3.1829
22:54:42|3.1829
22:54:43|3.1838
22:54:44|3.1838
22:54:45|3.1841
22:54:46|3.1841
22:54:48|3.1842
22:54:48|3.1841
22:54:50|3.1841
22:54:50|3.1841
22:54:52|3.1839
22:54:53|3.1866
22:54:54|3.1873
22:54:55|3.1876
22:54:56|3.1876
22:54:56|3.1876
22:54:57|3.19
22:54:58|3.19
22:54:59|3.1893
22:55:00|3.1893
22:55:01|3.1893
22:55:02|3.1894
22:55:03|3.1892
22:55:04|3.1892
22:55:05|3.1845
22:55:07|3.188
22:55:08|3.188
22:55:09|3.188
22:55:11|3.1883
22:55:11|3.1883
22:55:13|3.1883
22:55:14|3.1856
22:55:15|3.1836
22:55:16|3.1834
22:55:17|3.1834
22:55:18|3.1822
22:55:19|3.1814
22:55:20|3.1814
22:55:21|3.1814
22:55:23|3.1829
22:55:23|3.1829
22:55:25|3.1852
22:55:25|3.1852
22:55:26|3.1852
22:55:27|3.1852
22:55:29|3.1856
22:55:29|3.1856
22:55:30|3.1856
22:55:32|3.1863
22:55:33|3.1852
22:55:34|3.1852
22:55:35|3.1844
22:55:36|3.1844
22:55:37|3.1844
22:55:38|3.1844
22:55:39|3.1852
22:55:40|3.1852
22:55:41|3.1852
22:55:42|3.1848
22:55:43|3.1858
22:55:44|3.1858
22:55:45|3.1877
22:55:46|3.1877
22:55:47|3.1877
22:55:48|3.1869
22:55:49|3.1869
22:55:50|3.1869
22:55:51|3.1869
22:55:52|3.189
22:55:53|3.1881
22:55:54|3.1881
22:55:55|3.1881
22:55:56|3.1881
22:55:58|3.1883
22:55:59|3.1883
22:56:00|3.188
22:56:01|3.189
22:56:02|3.1892
22:56:03|3.1882
22:56:04|3.1882
22:56:05|3.1882
22:56:07|3.189
22:56:08|3.1883
22:56:09|3.1883
22:56:10|3.1883
22:56:12|3.189
22:56:13|3.189
22:56:15|3.1881
22:56:16|3.1881
22:56:17|3.1881
22:56:18|3.1878
22:56:19|3.1889
22:56:20|3.1884
22:56:21|3.1877
22:56:22|3.1874
22:56:24|3.1874
22:56:24|3.189
22:56:25|3.189
22:56:27|3.189
22:56:27|3.189
22:56:28|3.1865
22:56:29|3.1865
22:56:30|3.1865
22:56:31|3.1865
22:56:33|3.1865
22:56:33|3.1865
22:56:35|3.1865
22:56:35|3.1865
22:56:37|3.1872
22:56:37|3.1872
22:56:38|3.1872
22:56:40|3.1872
22:56:40|3.1872
22:56:42|3.1872
22:56:43|3.1872
22:56:44|3.1872
22:56:46|3.1858
22:56:46|3.1867
22:56:48|3.1867
22:56:49|3.1862
22:56:50|3.1862
22:56:51|3.1855
22:56:52|3.1855
22:56:53|3.1854
22:56:54|3.1874
22:56:55|3.1874
22:56:56|3.1874
22:56:57|3.1874
22:56:58|3.1865
22:56:59|3.1865
22:57:00|3.1876
22:57:01|3.1876
22:57:03|3.1889
22:57:04|3.1889
22:57:05|3.1883
22:57:05|3.1889
22:57:07|3.1886
22:57:08|3.188
22:57:08|3.188
22:57:10|3.1898
22:57:11|3.1898
22:57:13|3.1884
22:57:13|3.1884
22:57:15|3.1884
22:57:16|3.1884
22:57:17|3.1884
22:57:19|3.1899
22:57:20|3.189
22:57:21|3.189
22:57:22|3.189
22:57:23|3.189
22:57:25|3.189
22:57:26|3.1891
22:57:27|3.1891
22:57:28|3.1891
22:57:29|3.1891
22:57:30|3.189
22:57:31|3.189
22:57:32|3.1884
22:57:33|3.1884
22:57:34|3.1884
22:57:35|3.1884
22:57:36|3.1972
22:57:37|3.1961
22:57:38|3.1937
22:57:39|3.197
22:57:40|3.197
22:57:42|3.1985
22:57:42|3.1995
22:57:44|3.1988
22:57:45|3.1982
22:57:46|3.1982
22:57:47|3.1982
22:57:48|3.1982
22:57:49|3.1982
22:57:50|3.1997
22:57:51|3.2002
22:57:52|3.1997
22:57:53|3.1997
22:57:54|3.1997
22:57:55|3.1997
22:57:56|3.1998
22:57:57|3.1998
22:57:58|3.2004
22:57:59|3.2004
22:58:00|3.2024
22:58:01|3.2043
22:58:02|3.205
22:58:03|3.204
22:58:04|3.2016
22:58:05|3.2014
22:58:06|3.2014
22:58:08|3.2018
22:58:09|3.2018
22:58:10|3.2018
22:58:11|3.2018
22:58:13|3.199
22:58:15|3.1993
22:58:15|3.1969
22:58:17|3.1906
22:58:18|3.1906
22:58:20|3.1939
22:58:20|3.1939
22:58:22|3.193
22:58:22|3.193
22:58:23|3.193
22:58:25|3.193
22:58:26|3.1931
22:58:27|3.1931
22:58:28|3.1932
22:58:29|3.1932
22:58:30|3.1948
22:58:31|3.1948
22:58:32|3.1939
22:58:33|3.1939
22:58:34|3.1939
22:58:35|3.1939
22:58:35|3.1915
22:58:36|3.1915
22:58:38|3.1915
22:58:40|3.1915
22:58:40|3.1915
22:58:42|3.1937
22:58:43|3.192
22:58:43|3.192
22:58:45|3.191
22:58:46|3.191
22:58:47|3.1891
22:58:48|3.1894
22:58:49|3.1892
22:58:50|3.188
22:58:51|3.1881
22:58:52|3.1881
22:58:53|3.1933
22:58:54|3.1884
22:58:55|3.1884
22:58:56|3.1949
22:58:57|3.1931
22:58:58|3.1931
22:58:59|3.1923
22:59:00|3.1913
22:59:01|3.1913
22:59:02|3.1913
22:59:03|3.1913
22:59:04|3.1913
22:59:05|3.1894
22:59:06|3.1894
22:59:07|3.1887
22:59:08|3.1881
22:59:09|3.1881
22:59:10|3.1881
22:59:11|3.1881
22:59:12|3.1881
22:59:13|3.1875
22:59:14|3.1875
22:59:15|3.1875
22:59:16|3.1875
22:59:17|3.1875
22:59:19|3.1875
22:59:20|3.1895
22:59:21|3.1895
22:59:23|3.1896
22:59:23|3.1896
22:59:24|3.1896
22:59:26|3.1896
22:59:27|3.1896
22:59:27|3.1896
22:59:29|3.1896
22:59:30|3.1909
22:59:31|3.1909
22:59:33|3.1909
22:59:34|3.1916
22:59:35|3.1916
22:59:36|3.1916
22:59:36|3.1916
22:59:37|3.1916
22:59:38|3.1916
22:59:39|3.1916
22:59:40|3.1916
22:59:41|3.1917
22:59:42|3.1917
22:59:43|3.1924
22:59:44|3.1924
22:59:46|3.193
22:59:46|3.1945
22:59:47|3.1954
22:59:49|3.1953
22:59:50|3.1953
22:59:51|3.1953
22:59:51|3.1972
22:59:53|3.1972
22:59:53|3.1972
22:59:55|3.1971
22:59:55|3.1971
22:59:56|3.1971
22:59:57|3.1971
22:59:58|3.1971
22:59:59|3.2004
23:00:00|3.1984
23:00:01|3.1983
23:00:02|3.1983
23:00:03|3.1983
23:00:04|3.1983
23:00:05|3.2004
23:00:06|3.2004
23:00:08|3.2004
23:00:09|3.2004
23:00:09|3.2004
23:00:10|3.2004
23:00:11|3.2003
23:00:14|3.1998
23:00:15|3.1998
23:00:17|3.1998
23:00:17|3.1998
23:00:18|3.1998
23:00:20|3.1966
23:00:21|3.1977
23:00:22|3.1944
23:00:23|3.1944
23:00:24|3.1944
23:00:25|3.1929
23:00:26|3.1929
23:00:27|3.1944
23:00:29|3.1938
23:00:30|3.1938
23:00:31|3.1955
23:00:32|3.1984
23:00:33|3.1992
23:00:33|3.2004
23:00:35|3.2029
23:00:35|3.2071
23:00:38|3.2086
23:00:38|3.2081
23:00:39|3.2068
23:00:40|3.2052
23:00:41|3.2067
23:00:42|3.2035
23:00:43|3.2035
23:00:44|3.2051
23:00:45|3.1997
23:00:46|3.1992
23:00:47|3.2001
23:00:48|3.2004
23:00:49|3.2004
23:00:50|3.2004
23:00:51|3.2024
23:00:52|3.2024
23:00:53|3.2024
23:00:54|3.2037
23:00:55|3.2019
23:00:56|3.2009
23:00:57|3.2032
23:00:58|3.2023
23:00:59|3.2023
23:01:00|3.2023
23:01:01|3.2022
23:01:02|3.2022
23:01:03|3.2017
23:01:04|3.2021
23:01:05|3.2014
23:01:06|3.2014
23:01:07|3.2023
23:01:08|3.2026
23:01:09|3.2023
23:01:11|3.1979
23:01:12|3.1964
23:01:12|3.1978
23:01:15|3.1978
23:01:16|3.1983
23:01:17|3.1974
23:01:18|3.1974
23:01:19|3.1978
23:01:19|3.1978
23:01:21|3.1959
23:01:22|3.1959
23:01:24|3.1978
23:01:25|3.1978
23:01:25|3.1978
23:01:26|3.1978
23:01:28|3.1952
23:01:29|3.1963
23:01:30|3.1963
23:01:31|3.1922
23:01:32|3.1922
23:01:33|3.1931
23:01:34|3.1934
23:01:35|3.1934
23:01:36|3.1928
23:01:37|3.1935
23:01:38|3.1937
23:01:39|3.1936
23:01:40|3.1881
23:01:41|3.1911
23:01:42|3.1909
23:01:44|3.1909
23:01:45|3.1909
23:01:46|3.1911
23:01:46|3.1911
23:01:48|3.19
23:01:48|3.19
23:01:50|3.19
23:01:51|3.19
23:01:52|3.1885
23:01:52|3.19
23:01:54|3.1909
23:01:54|3.1908
23:01:56|3.191
23:01:57|3.191
23:01:58|3.191
23:01:58|3.191
23:02:00|3.1909
23:02:01|3.1909
23:02:02|3.1909
23:02:02|3.1909
23:02:04|3.1935
23:02:05|3.1936
23:02:06|3.1938
23:02:07|3.1922
23:02:07|3.1922
23:02:09|3.19
23:02:10|3.1908
23:02:11|3.1908
23:02:12|3.1908
23:02:13|3.1775
23:02:14|3.1786
23:02:15|3.1855
23:02:16|3.1855
23:02:17|3.1855
23:02:18|3.1786
23:02:19|3.1787
23:02:21|3.1813
23:02:22|3.1804
23:02:23|3.1804
23:02:24|3.1804
23:02:25|3.18
23:02:26|3.18
23:02:27|3.1802
23:02:29|3.1802
23:02:29|3.1818
23:02:31|3.1813
23:02:32|3.1785
23:02:33|3.1786
23:02:33|3.1786
23:02:35|3.1786
23:02:36|3.1786
23:02:36|3.1774
23:02:38|3.1774
23:02:38|3.1786
23:02:40|3.1786
23:02:41|3.1786
23:02:42|3.1786
23:02:43|3.1786
23:02:44|3.1786
23:02:45|3.1813
23:02:45|3.1817
23:02:47|3.184
23:02:48|3.1847
23:02:48|3.1831
23:02:50|3.1831
23:02:50|3.1821
23:02:52|3.1821
23:02:53|3.1821
23:02:53|3.1842
23:02:54|3.1832
23:02:56|3.1832
23:02:57|3.1832
23:02:58|3.1832
23:02:59|3.1832
23:02:59|3.1784
23:03:01|3.1762
23:03:01|3.1763
23:03:03|3.1757
23:03:04|3.1757
23:03:05|3.1756
23:03:05|3.1732
23:03:07|3.1732
23:03:08|3.1752
23:03:09|3.1767
23:03:09|3.1765
23:03:11|3.1765
23:03:12|3.1769
23:03:13|3.1769
23:03:14|3.1769
23:03:15|3.1782
23:03:16|3.1785
23:03:17|3.1785
23:03:18|3.1801
23:03:19|3.1801
23:03:20|3.1801
23:03:21|3.1815
23:03:22|3.1815
23:03:23|3.1819
23:03:24|3.1819
23:03:25|3.181
23:03:26|3.181
23:03:28|3.1823
23:03:28|3.1829
23:03:29|3.1829
23:03:30|3.1829
23:03:31|3.1829
23:03:33|3.1817
23:03:34|3.1822
23:03:35|3.1822
23:03:36|3.1822
23:03:37|3.1812
23:03:38|3.1812
23:03:39|3.1812
23:03:40|3.1825
23:03:41|3.1825
23:03:42|3.1839
23:03:43|3.1839
23:03:44|3.179
23:03:45|3.179
23:03:46|3.179
23:03:47|3.179
23:03:48|3.179
23:03:49|3.1766
23:03:49|3.176
23:03:51|3.1752
23:03:52|3.176
23:03:53|3.1767
23:03:54|3.1767
23:03:55|3.1767
23:03:56|3.1776
23:03:58|3.1776
23:03:59|3.1776
23:03:59|3.1776
23:04:01|3.1776
23:04:02|3.1776
23:04:03|3.1776
23:04:04|3.1776
23:04:05|3.178
23:04:06|3.178
23:04:07|3.178
23:04:07|3.178
23:04:08|3.178
23:04:09|3.1794
23:04:11|3.1794
23:04:12|3.1794
23:04:13|3.1794
23:04:14|3.1794
23:04:15|3.1806
23:04:16|3.1779
23:04:17|3.1769
23:04:18|3.1767
23:04:19|3.1767
23:04:21|3.1767
23:04:22|3.1756
23:04:23|3.1767
23:04:24|3.1752
23:04:25|3.1752
23:04:26|3.1748
23:04:26|3.176
23:04:28|3.1762
23:04:29|3.1757
23:04:30|3.1757
23:04:31|3.1757
23:04:32|3.175
23:04:33|3.1751
23:04:34|3.1751
23:04:35|3.1757
23:04:36|3.1757
23:04:37|3.1767
23:04:38|3.1767
23:04:39|3.1767
23:04:40|3.1767
23:04:41|3.1767
23:04:42|3.1767
23:04:43|3.1767
23:04:44|3.1739
23:04:45|3.1739
23:04:46|3.171
23:04:47|3.1675
23:04:48|3.1646
23:04:49|3.1646
23:04:50|3.1681
23:04:51|3.1655
23:04:52|3.1642
23:04:53|3.1642
23:04:54|3.1656
23:04:55|3.1652
23:04:56|3.1669
23:04:57|3.1654
23:04:58|3.1654
23:04:59|3.1654
23:05:00|3.1636
23:05:01|3.1654
23:05:02|3.1644
23:05:04|3.1644
23:05:04|3.1644
23:05:06|3.1644
23:05:07|3.1579
23:05:07|3.156
23:05:08|3.156
23:05:09|3.1461
23:05:10|3.1399
23:05:11|3.143
23:05:13|3.1481
23:05:14|3.1492
23:05:15|3.1436
23:05:16|3.1411
23:05:17|3.1434
23:05:18|3.147
23:05:20|3.147
23:05:20|3.1515
23:05:22|3.1494
23:05:24|3.1494
23:05:24|3.1489
23:05:26|3.1393
23:05:27|3.1418
23:05:28|3.1411
23:05:29|3.1368
23:05:30|3.1329
23:05:31|3.1312
23:05:33|3.1231
23:05:33|3.1237
23:05:34|3.1194
23:05:35|3.1213
23:05:36|3.1191
23:05:37|3.124
23:05:38|3.1241
23:05:39|3.1252
23:05:41|3.1225
23:05:41|3.1226
23:05:43|3.1233
23:05:43|3.1219
23:05:44|3.1232
23:05:46|3.1219
23:05:47|3.1218
23:05:48|3.1228
23:05:49|3.1228
23:05:50|3.1219
23:05:51|3.1231
23:05:52|3.1231
23:05:53|3.121
23:05:55|3.121
23:05:56|3.118
23:05:56|3.1125
23:05:58|3.1136
23:05:58|3.115
23:06:00|3.115
23:06:01|3.1167
23:06:02|3.1167
23:06:03|3.1152
23:06:04|3.1147
23:06:05|3.1073
23:06:06|3.1069
23:06:07|3.1033
23:06:09|3.0912
23:06:09|3.0869
23:06:10|3.0856
23:06:11|3.0736
23:06:13|3.081
23:06:13|3.0834
23:06:15|3.0845
23:06:15|3.083
23:06:16|3.0795
23:06:18|3.079
23:06:19|3.0821
23:06:20|3.0847
23:06:21|3.0861
23:06:23|3.0802
23:06:23|3.0808
23:06:25|3.0809
23:06:26|3.0738
23:06:27|3.0732
23:06:28|3.065
23:06:30|3.0511
23:06:31|3.0602
23:06:31|3.0575
23:06:32|3.0604
23:06:33|3.0578
23:06:35|3.0618
23:06:36|3.0592
23:06:37|3.0631
23:06:38|3.0646
23:06:39|3.0654
23:06:40|3.0647
23:06:41|3.0646
23:06:42|3.0652
23:06:43|3.0646
23:06:44|3.0629
23:06:45|3.0662
23:06:46|3.0664
23:06:48|3.067
23:06:49|3.0682
23:06:49|3.0706
23:06:51|3.0731
23:06:52|3.0769
23:06:52|3.0784
23:06:54|3.0829
23:06:54|3.0836
23:06:56|3.0811
23:06:57|3.0769
23:06:58|3.0784
23:06:59|3.0822
23:07:00|3.0827
23:07:01|3.084
23:07:02|3.0824
23:07:03|3.0839
23:07:04|3.0829
23:07:05|3.083
23:07:06|3.0853
23:07:07|3.0889
23:07:08|3.0905
23:07:09|3.0899
23:07:10|3.0908
23:07:11|3.0908
23:07:12|3.0908
23:07:13|3.0888
23:07:14|3.083
23:07:15|3.085
23:07:17|3.0851
23:07:17|3.0824
23:07:19|3.0867
23:07:19|3.0847
23:07:20|3.0873
23:07:21|3.0873
23:07:22|3.0848
23:07:24|3.0849
23:07:25|3.0849
23:07:26|3.0832
23:07:27|3.0831
23:07:28|3.0837
23:07:31|3.0811
23:07:31|3.0778
23:07:32|3.0787
23:07:33|3.0787
23:07:34|3.0777
23:07:35|3.0777
23:07:36|3.08
23:07:37|3.08
23:07:38|3.0793
23:07:39|3.08
23:07:40|3.0829
23:07:42|3.0819
23:07:43|3.0803
23:07:43|3.0803
23:07:45|3.0809
23:07:46|3.0797
23:07:47|3.082
23:07:48|3.0821
23:07:49|3.0851
23:07:50|3.0867
23:07:51|3.0867
23:07:52|3.0888
23:07:53|3.0917
23:07:54|3.0917
23:07:55|3.0963
23:07:56|3.0969
23:07:57|3.0973
23:07:57|3.0959
23:07:58|3.0959
23:08:00|3.0962
23:08:00|3.0988
23:08:02|3.0973
23:08:03|3.0973
23:08:04|3.0956
23:08:04|3.0962
23:08:05|3.0973
23:08:07|3.095
23:08:09|3.0896
23:08:09|3.0939
23:08:10|3.0898
23:08:11|3.0926
23:08:12|3.093
23:08:13|3.093
23:08:14|3.093
23:08:15|3.093
23:08:16|3.0956
23:08:17|3.0946
23:08:18|3.0946
23:08:20|3.0911
23:08:21|3.0911
23:08:21|3.0889
23:08:23|3.0868
23:08:24|3.0833
23:08:24|3.0784
23:08:27|3.0814
23:08:27|3.0816
23:08:28|3.0818
23:08:29|3.0817
23:08:30|3.0792
23:08:32|3.0778
23:08:33|3.0789
23:08:33|3.0788
23:08:34|3.0757
23:08:36|3.0745
23:08:36|3.0758
23:08:37|3.0758
23:08:39|3.0758
23:08:40|3.0758
23:08:41|3.0758
23:08:42|3.0758
23:08:43|3.0747
23:08:43|3.0747
23:08:45|3.0747
23:08:46|3.079
23:08:47|3.0856
23:08:48|3.0853
23:08:50|3.0878
23:08:50|3.0864
23:08:51|3.0856
23:08:52|3.0852
23:08:53|3.0856
23:08:54|3.0842
23:08:55|3.0847
23:08:57|3.0847
23:08:59|3.0839
23:08:59|3.0821
23:09:00|3.0833
23:09:01|3.0801
23:09:03|3.0798
23:09:04|3.075
23:09:05|3.0754
23:09:06|3.0742
23:09:07|3.0742
23:09:08|3.0726
23:09:09|3.0726
23:09:10|3.07
23:09:11|3.0681
23:09:12|3.0681
23:09:12|3.0646
23:09:13|3.0643
23:09:14|3.0628
23:09:15|3.0611
23:09:16|3.0576
23:09:18|3.0588
23:09:19|3.055
23:09:21|3.0524
23:09:22|3.0544
23:09:23|3.0544
23:09:24|3.0554
23:09:25|3.0527
23:09:26|3.0521
23:09:27|3.0463
23:09:27|3.0147
23:09:29|3.0272
23:09:29|3.044
23:09:30|3.038
23:09:31|3.0385
23:09:32|3.0362
23:09:33|3.0328
23:09:34|3.031
23:09:36|3.0285
23:09:37|3.0295
23:09:38|3.0314
23:09:39|3.0271
23:09:40|3.0267
23:09:41|3.022
23:09:42|3.0308
23:09:43|3.0339
23:09:44|3.0341
23:09:45|3.0431
23:09:46|3.0444
23:09:46|3.0444
23:09:48|3.0444
23:09:49|3.0436
23:09:49|3.0434
23:09:51|3.0439
23:09:52|3.0439
23:09:53|3.045
23:09:55|3.0421
23:09:55|3.0421
23:09:56|3.0401
23:09:58|3.0399
23:10:00|3.0421
23:10:01|3.0436
23:10:01|3.0431
23:10:02|3.045
23:10:03|3.0438
23:10:05|3.0443
23:10:06|3.0443
23:10:07|3.0479
23:10:09|3.0479
23:10:09|3.0479
23:10:10|3.048
23:10:11|3.0493
23:10:12|3.0467
23:10:13|3.0486
23:10:14|3.0458
23:10:15|3.0484
23:10:16|3.0464
23:10:17|3.0489
23:10:18|3.0493
23:10:19|3.0493
23:10:20|3.0485
23:10:22|3.0491
23:10:23|3.0484
23:10:23|3.0493
23:10:25|3.05
23:10:25|3.0498
23:10:27|3.0498
23:10:28|3.05
23:10:29|3.05
23:10:30|3.0498
23:10:31|3.0498
23:10:31|3.0496
23:10:32|3.0496
23:10:33|3.0513
23:10:34|3.0493
23:10:35|3.0527
23:10:37|3.0535
23:10:38|3.0569
23:10:39|3.057
23:10:39|3.0574
23:10:41|3.0616
23:10:41|3.0645
23:10:43|3.0602
23:10:45|3.0561
23:10:46|3.059
23:10:47|3.0611
23:10:48|3.06
23:10:49|3.06
23:10:49|3.0624
23:10:51|3.0596
23:10:51|3.0596
23:10:53|3.06
23:10:54|3.06
23:10:54|3.06
23:10:55|3.061
23:10:57|3.0616
23:10:58|3.0596
23:10:59|3.0643
23:10:59|3.0652
23:11:01|3.0651
23:11:03|3.0644
23:11:03|3.0625
23:11:04|3.0597
23:11:06|3.0648
23:11:07|3.0611
23:11:07|3.0625
23:11:09|3.0675
23:11:10|3.0638
23:11:11|3.0638
23:11:12|3.0652
23:11:13|3.0642
23:11:14|3.0642
23:11:15|3.0624
23:11:16|3.0596
23:11:17|3.0615
23:11:18|3.0575
23:11:19|3.0572
23:11:20|3.057
23:11:21|3.057
23:11:21|3.0584
23:11:24|3.0621
23:11:24|3.0621
23:11:25|3.0628
23:11:26|3.0628
23:11:27|3.0641
23:11:28|3.0656
23:11:29|3.0643
23:11:30|3.062
23:11:31|3.062
23:11:32|3.0599
23:11:33|3.0613
23:11:34|3.0613
23:11:35|3.0599
23:11:36|3.0599
23:11:37|3.0599
23:11:38|3.0599
23:11:39|3.06
23:11:40|3.06
23:11:41|3.06
23:11:42|3.06
23:11:43|3.06
23:11:44|3.063
23:11:45|3.063
23:11:46|3.0648
23:11:47|3.0613
23:11:48|3.0616
23:11:49|3.0618
23:11:51|3.0607
23:11:52|3.0607
23:11:53|3.0627
23:11:54|3.0644
23:11:55|3.065
23:11:55|3.0653
23:11:57|3.0646
23:11:59|3.0701
23:11:59|3.0702
23:12:00|3.0674
23:12:01|3.0692
23:12:02|3.0665
23:12:03|3.0679
23:12:04|3.0689
23:12:05|3.0689
23:12:06|3.0665
23:12:07|3.0665
23:12:08|3.0674
23:12:09|3.0707
23:12:10|3.0702
23:12:11|3.0702
23:12:12|3.0702
23:12:13|3.0729
23:12:14|3.0752
23:12:15|3.076
23:12:16|3.0752
23:12:17|3.0754
23:12:18|3.0754
23:12:19|3.0754
23:12:20|3.0736
23:12:21|3.0762
23:12:22|3.0761
23:12:24|3.079
23:12:25|3.08
23:12:26|3.0802
23:12:28|3.0814
23:12:29|3.082
23:12:30|3.0799
23:12:31|3.0791
23:12:33|3.0789
23:12:34|3.0778
23:12:34|3.0768
23:12:35|3.0768
23:12:37|3.0769
23:12:39|3.0793
23:12:40|3.0768
23:12:42|3.075
23:12:43|3.0751
23:12:43|3.072
23:12:45|3.0742
23:12:46|3.0779
23:12:47|3.0779
23:12:48|3.0779
23:12:49|3.0737
23:12:50|3.0737
23:12:51|3.0737
23:12:52|3.0728
23:12:53|3.0728
23:12:54|3.0728
23:12:55|3.0742
23:12:56|3.0744
23:12:57|3.0746
23:12:58|3.0746
23:12:59|3.0759
23:13:00|3.0747
23:13:01|3.0747
23:13:02|3.0747
23:13:03|3.0716
23:13:04|3.0716
23:13:05|3.0734
23:13:06|3.0729
23:13:08|3.0709
23:13:08|3.0709
23:13:10|3.0709
23:13:10|3.0716
23:13:11|3.0722
23:13:12|3.0722
23:13:14|3.0699
23:13:15|3.0708
23:13:16|3.0708
23:13:17|3.0715
23:13:17|3.0715
23:13:18|3.0742
23:13:19|3.068
23:13:21|3.0668
23:13:21|3.0698
23:13:23|3.0698
23:13:23|3.0686
23:13:25|3.0686
23:13:26|3.0686
23:13:27|3.0676
23:13:28|3.0676
23:13:30|3.0683
23:13:31|3.0686
23:13:31|3.0657
23:13:33|3.0657
23:13:34|3.0666
23:13:34|3.0678
23:13:36|3.0655
23:13:37|3.0655
23:13:38|3.0643
23:13:39|3.0658
23:13:41|3.0658
23:13:42|3.0626
23:13:42|3.061
23:13:43|3.06
23:13:44|3.0586
23:13:45|3.0602
23:13:46|3.0626
23:13:47|3.0626
23:13:49|3.0626
23:13:50|3.0626
23:13:50|3.0626
23:13:52|3.0626
23:13:53|3.0626
23:13:53|3.0626
23:13:55|3.0631
23:13:56|3.0686
23:13:57|3.0679
23:13:57|3.0698
23:13:59|3.0698
23:14:00|3.0712
23:14:00|3.069
23:14:01|3.069
23:14:02|3.0783
23:14:03|3.0732
23:14:05|3.069
23:14:05|3.0668
23:14:07|3.0664
23:14:08|3.0664
23:14:08|3.0672
23:14:10|3.0661
23:14:10|3.0661
23:14:12|3.0653
23:14:13|3.0621
23:14:14|3.0621
23:14:15|3.0621
23:14:16|3.0621
23:14:17|3.0621
23:14:18|3.0596
23:14:19|3.0596
23:14:20|3.0588
23:14:21|3.0588
23:14:22|3.0588
23:14:23|3.0588
23:14:24|3.0601
23:14:25|3.0605
23:14:27|3.0627
23:14:29|3.0615
23:14:30|3.0615
23:14:31|3.0618
23:14:32|3.0613
23:14:34|3.0606
23:14:34|3.074
23:14:36|3.0722
23:14:38|3.0719
23:14:38|3.0742
23:14:39|3.0742
23:14:40|3.0742
23:14:41|3.0742
23:14:42|3.0747
23:14:43|3.0752
23:14:45|3.0764
23:14:45|3.0764
23:14:47|3.0748
23:14:48|3.0748
23:14:49|3.0748
23:14:50|3.0764
23:14:51|3.0763
23:14:52|3.071
23:14:53|3.0714
23:14:55|3.0699
23:14:56|3.0691
23:14:57|3.0673
23:14:57|3.0673
23:14:58|3.0673
23:14:59|3.0714
23:15:01|3.0714
23:15:02|3.0714
23:15:03|3.0689
23:15:03|3.0704
23:15:05|3.0671
23:15:07|3.0668
23:15:07|3.0663
23:15:08|3.0663
23:15:09|3.0641
23:15:11|3.0615
23:15:11|3.06
23:15:13|3.0617
23:15:14|3.0591
23:15:14|3.0586
23:15:15|3.0598
23:15:17|3.0598
23:15:18|3.0598
23:15:18|3.0596
23:15:20|3.0569
23:15:20|3.0575
23:15:22|3.0575
23:15:23|3.0602
23:15:24|3.0615
23:15:24|3.0635
23:15:25|3.0635
23:15:27|3.065
23:15:27|3.0696
23:15:28|3.0735
23:15:29|3.0725
23:15:30|3.0747
23:15:31|3.0747
23:15:33|3.0737
23:15:33|3.0728
23:15:35|3.0728
23:15:35|3.0674
23:15:36|3.0693
23:15:38|3.0696
23:15:39|3.0737
23:15:40|3.0737
23:15:41|3.0775
23:15:43|3.0749
23:15:43|3.0749
23:15:45|3.0749
23:15:46|3.0768
23:15:47|3.0756
23:15:48|3.0756
23:15:49|3.0802
23:15:50|3.0828
23:15:51|3.0844
23:15:52|3.0886
23:15:53|3.0842
23:15:54|3.0866
23:15:55|3.0864
23:15:56|3.0875
23:15:57|3.0869
23:15:58|3.0865
23:15:59|3.0875
23:16:00|3.085
23:16:01|3.0862
23:16:02|3.0861
23:16:03|3.085
23:16:04|3.0866
23:16:05|3.0866
23:16:06|3.0896
23:16:07|3.0891
23:16:08|3.0864
23:16:09|3.0882
23:16:10|3.0866
23:16:11|3.0866
23:16:12|3.0875
23:16:13|3.0874
23:16:14|3.0874
23:16:15|3.0864
23:16:16|3.0863
23:16:17|3.0883
23:16:18|3.0864
23:16:19|3.0879
23:16:20|3.0881
23:16:22|3.0881
23:16:22|3.0853
23:16:24|3.086
23:16:24|3.0878
23:16:25|3.0884
23:16:26|3.0885
23:16:27|3.0862
23:16:29|3.0842
23:16:31|3.0795
23:16:31|3.0784
23:16:33|3.0772
23:16:34|3.0757
23:16:36|3.0783
23:16:36|3.0783
23:16:37|3.0776
23:16:38|3.0776
23:16:40|3.0739
23:16:41|3.0747
23:16:41|3.0747
23:16:42|3.0743
23:16:44|3.0752
23:16:45|3.0745
23:16:46|3.0743
23:16:46|3.0754
23:16:47|3.0775
23:16:49|3.0775
23:16:49|3.0775
23:16:51|3.0771
23:16:51|3.0746
23:16:52|3.0756
23:16:53|3.0764
23:16:55|3.0764
23:16:55|3.0764
23:16:56|3.0764
23:16:57|3.0764
23:16:59|3.0764
23:16:59|3.0779
23:17:01|3.0779
23:17:02|3.0765
23:17:03|3.08
23:17:04|3.08
23:17:05|3.0799
23:17:06|3.0799
23:17:07|3.0771
23:17:08|3.0764
23:17:10|3.0742
23:17:11|3.0742
23:17:12|3.0728
23:17:12|3.0778
23:17:14|3.0778
23:17:15|3.0778
23:17:16|3.0775
23:17:17|3.0775
23:17:18|3.0805
23:17:19|3.0805
23:17:20|3.0805
23:17:20|3.0814
23:17:21|3.0814
23:17:23|3.0814
23:17:23|3.0814
23:17:24|3.0814
23:17:25|3.0814
23:17:27|3.0814
23:17:27|3.0816
23:17:29|3.0838
23:17:29|3.0838
23:17:31|3.0848
23:17:32|3.0874
23:17:32|3.087
23:17:34|3.087
23:17:35|3.087
23:17:35|3.087
23:17:36|3.087
23:17:38|3.0865
23:17:38|3.0891
23:17:40|3.0891
23:17:42|3.0887
23:17:42|3.0887
23:17:43|3.0887
23:17:44|3.0887
23:17:46|3.0887
23:17:48|3.0859
23:17:49|3.0854
23:17:50|3.0832
23:17:51|3.0832
23:17:52|3.0836
23:17:53|3.0836
23:17:54|3.0836
23:17:55|3.0836
23:17:56|3.087
23:17:57|3.087
23:17:58|3.087
23:17:59|3.0887
23:18:00|3.087
23:18:01|3.0876
23:18:02|3.0887
23:18:03|3.0878
23:18:05|3.0875
23:18:06|3.0864
23:18:06|3.0864
23:18:07|3.0864
23:18:08|3.0864
23:18:10|3.0864
23:18:10|3.0864
23:18:11|3.0876
23:18:13|3.0845
23:18:14|3.0853
23:18:14|3.0868
23:18:16|3.0868
23:18:16|3.086
23:18:17|3.0859
23:18:18|3.0859
23:18:20|3.0859
23:18:20|3.0867
23:18:22|3.0867
23:18:24|3.0875
23:18:25|3.0867
23:18:26|3.0867
23:18:26|3.088
23:18:29|3.0867
23:18:30|3.0859
23:18:31|3.0853
23:18:33|3.0828
23:18:33|3.0831
23:18:34|3.0764
23:18:35|3.0755
23:18:36|3.0755
23:18:37|3.0747
23:18:39|3.0768
23:18:39|3.08
23:18:41|3.08
23:18:42|3.08
23:18:43|3.08
23:18:44|3.08
23:18:45|3.08
23:18:45|3.0786
23:18:46|3.0786
23:18:48|3.0801
23:18:50|3.0801
23:18:50|3.0789
23:18:51|3.0795
23:18:52|3.0778
23:18:54|3.0789
23:18:54|3.0789
23:18:56|3.0804
23:18:57|3.0803
23:18:57|3.0792
23:18:59|3.0792
23:19:00|3.0792
23:19:01|3.0792
23:19:03|3.0801
23:19:04|3.0801
23:19:05|3.0815
23:19:05|3.0815
23:19:07|3.0813
23:19:07|3.0803
23:19:08|3.0803
23:19:10|3.0801
23:19:11|3.0801
23:19:12|3.0801
23:19:12|3.0766
23:19:14|3.0758
23:19:15|3.0783
23:19:16|3.0783
23:19:17|3.0777
23:19:18|3.0777
23:19:19|3.0767
23:19:20|3.077
23:19:20|3.077
23:19:22|3.0784
23:19:23|3.0784
23:19:25|3.0784
23:19:25|3.0784
23:19:26|3.0784
23:19:28|3.0784
23:19:30|3.0784
23:19:30|3.0771
23:19:32|3.0771
23:19:33|3.0776
23:19:33|3.075
23:19:35|3.0761
23:19:35|3.0761
23:19:37|3.0761
23:19:38|3.076
23:19:39|3.075
23:19:40|3.0739
23:19:40|3.0718
23:19:41|3.0705
23:19:43|3.0705
23:19:43|3.0705
23:19:45|3.0674
23:19:46|3.0672
23:19:47|3.0691
23:19:47|3.069
23:19:48|3.0691
23:19:50|3.0704
23:19:50|3.0726
23:19:52|3.0758
23:19:52|3.0755
23:19:53|3.0755
23:19:54|3.0755
23:19:56|3.0755
23:19:57|3.0755
23:19:58|3.0755
23:20:00|3.0706
23:20:00|3.0706
23:20:01|3.0706
23:20:03|3.0706
23:20:04|3.0717
23:20:05|3.0717
23:20:06|3.0717
23:20:07|3.0717
23:20:08|3.0717
23:20:10|3.0711
23:20:10|3.07
23:20:12|3.07
23:20:13|3.07
23:20:14|3.0701
23:20:15|3.0706
23:20:16|3.07
23:20:17|3.07
23:20:18|3.07
23:20:20|3.0639
23:20:20|3.0656
23:20:22|3.0643
23:20:23|3.0632
23:20:23|3.0617
23:20:25|3.0624
23:20:27|3.0607
23:20:28|3.0607
23:20:29|3.0607
23:20:30|3.06
23:20:31|3.0636
23:20:31|3.0646
23:20:33|3.0684
23:20:34|3.0648
23:20:34|3.0657
23:20:36|3.0669
23:20:37|3.0672
23:20:38|3.0661
23:20:39|3.0661
23:20:39|3.0649
23:20:41|3.062
23:20:42|3.062
23:20:44|3.062
23:20:44|3.0627
23:20:45|3.0626
23:20:47|3.062
23:20:47|3.062
23:20:48|3.0609
23:20:49|3.06
23:20:50|3.0599
23:20:52|3.0573
23:20:53|3.0573
23:20:54|3.0573
23:20:55|3.0587
23:20:56|3.0578
23:20:57|3.0606
23:20:59|3.0606
23:20:59|3.0606
23:21:00|3.0615
23:21:02|3.0635
23:21:02|3.0593
23:21:03|3.0594
23:21:04|3.0568
23:21:06|3.0605
23:21:06|3.0595
23:21:08|3.0597
23:21:08|3.0568
23:21:09|3.0501
23:21:10|3.05
23:21:12|3.0518
23:21:13|3.0539
23:21:13|3.0513
23:21:15|3.0508
23:21:15|3.0496
23:21:16|3.0495
23:21:17|3.0486
23:21:18|3.0474
23:21:20|3.0475
23:21:21|3.0459
23:21:22|3.0491
23:21:23|3.0474
23:21:24|3.0468
23:21:26|3.05
23:21:26|3.05
23:21:28|3.0471
23:21:28|3.0454
23:21:29|3.0432
23:21:31|3.0395
23:21:32|3.0395
23:21:33|3.0395
23:21:34|3.0444
23:21:35|3.0428
23:21:36|3.0461
23:21:37|3.0433
23:21:38|3.0443
23:21:39|3.0444
23:21:40|3.0451
23:21:41|3.0465
23:21:42|3.0465
23:21:43|3.0473
23:21:44|3.0484
23:21:45|3.0529
23:21:46|3.055
23:21:47|3.0513
23:21:48|3.0535
23:21:49|3.0549
23:21:50|3.0534
23:21:51|3.0535
23:21:52|3.0546
23:21:53|3.0534
23:21:54|3.0534
23:21:55|3.0534
23:21:56|3.0516
23:21:57|3.0506
23:21:58|3.0507
23:21:59|3.0519
23:22:00|3.053
23:22:01|3.0534
23:22:02|3.0509
23:22:03|3.0529
23:22:04|3.0519
23:22:05|3.052
23:22:06|3.0527
23:22:07|3.0572
23:22:08|3.0585
23:22:09|3.0594
23:22:10|3.059
23:22:11|3.059
23:22:12|3.059
23:22:13|3.059
23:22:14|3.0586
23:22:15|3.0586
23:22:16|3.0611
23:22:17|3.0592
23:22:18|3.0612
23:22:19|3.0612
23:22:20|3.06
23:22:21|3.06
23:22:22|3.0592
23:22:23|3.0592
23:22:24|3.0592
23:22:25|3.0592
23:22:26|3.0592
23:22:27|3.0605
23:22:29|3.0605
23:22:30|3.0605
23:22:30|3.0605
23:22:31|3.0605
23:22:32|3.0605
23:22:33|3.0587
23:22:35|3.0594
23:22:36|3.0594
23:22:37|3.0643
23:22:38|3.0659
23:22:39|3.0659
23:22:39|3.0664
23:22:41|3.0649
23:22:41|3.0649
23:22:43|3.0649
23:22:44|3.0642
23:22:45|3.0633
23:22:46|3.0621
23:22:47|3.0634
23:22:48|3.0634
23:22:49|3.0634
23:22:50|3.0634
23:22:51|3.0634
23:22:52|3.0634
23:22:54|3.0621
23:22:54|3.0621
23:22:55|3.0621
23:22:56|3.06
23:22:58|3.0601
23:22:59|3.0597
23:23:00|3.0593
23:23:00|3.0565
23:23:02|3.0566
23:23:03|3.0566
23:23:04|3.0576
23:23:05|3.0593
23:23:06|3.0593
23:23:08|3.0593
23:23:09|3.0593
23:23:10|3.0603
23:23:11|3.0604
23:23:12|3.0604
23:23:13|3.0604
23:23:14|3.0656
23:23:15|3.0649
23:23:16|3.0646
23:23:17|3.0622
23:23:18|3.0632
23:23:19|3.0637
23:23:20|3.0637
23:23:21|3.0637
23:23:22|3.0637
23:23:23|3.0633
23:23:24|3.0646
23:23:25|3.0666
23:23:26|3.0666
23:23:27|3.0674
23:23:28|3.0691
23:23:30|3.0688
23:23:30|3.0688
23:23:32|3.0672
23:23:32|3.0672
23:23:33|3.0672
23:23:34|3.0666
23:23:35|3.0643
23:23:37|3.0643
23:23:37|3.0642
23:23:39|3.0645
23:23:40|3.0633
23:23:41|3.0633
23:23:42|3.0643
23:23:44|3.0618
23:23:44|3.0618
23:23:46|3.0627
23:23:47|3.0601
23:23:48|3.0601
23:23:49|3.0618
23:23:50|3.0618
23:23:51|3.0618
23:23:52|3.0629
23:23:53|3.0618
23:23:54|3.062
23:23:55|3.0619
23:23:56|3.0619
23:23:57|3.0601
23:23:59|3.0564
23:23:59|3.0564
23:24:00|3.0575
23:24:01|3.0551
23:24:02|3.0551
23:24:03|3.0551
23:24:04|3.0574
23:24:06|3.0563
23:24:06|3.0581
23:24:07|3.0582
23:24:08|3.0592
23:24:09|3.0591
23:24:10|3.0594
23:24:11|3.0593
23:24:12|3.0596
23:24:13|3.0606
23:24:14|3.0606
23:24:15|3.0607
23:24:17|3.0607
23:24:17|3.0607
23:24:19|3.0607
23:24:19|3.0618
23:24:20|3.0618
23:24:22|3.0582
23:24:23|3.0582
23:24:24|3.0582
23:24:24|3.0592
23:24:25|3.0592
23:24:26|3.0585
23:24:27|3.0585
23:24:29|3.0585
23:24:30|3.0585
23:24:30|3.0585
23:24:31|3.0585
23:24:33|3.0585
23:24:34|3.0567
23:24:35|3.0567
23:24:37|3.0551
23:24:38|3.0551
23:24:39|3.0551
23:24:40|3.0551
23:24:41|3.0541
23:24:42|3.0541
23:24:43|3.0538
23:24:44|3.0538
23:24:45|3.0538
23:24:46|3.0541
23:24:47|3.0541
23:24:48|3.0529
23:24:49|3.0529
23:24:50|3.0529
23:24:51|3.0529
23:24:52|3.0512
23:24:53|3.0512
23:24:54|3.0512
23:24:55|3.0512
23:24:56|3.0484
23:24:57|3.0468
23:24:59|3.0472
23:25:00|3.0454
23:25:00|3.0454
23:25:02|3.0454
23:25:03|3.0464
23:25:05|3.0459
23:25:06|3.044
23:25:07|3.0446
23:25:09|3.043
23:25:09|3.043
23:25:10|3.0438
23:25:11|3.0439
23:25:12|3.0424
23:25:13|3.0398
23:25:14|3.0352
23:25:15|3.0349
23:25:16|3.0361
23:25:17|3.0359
23:25:19|3.0336
23:25:20|3.0337
23:25:22|3.0327
23:25:22|3.0329
23:25:23|3.0329
23:25:24|3.0367
23:25:25|3.0367
23:25:26|3.0387
23:25:27|3.0393
23:25:28|3.0392
23:25:30|3.0438
23:25:32|3.0426
23:25:32|3.0454
23:25:34|3.048
23:25:35|3.0466
23:25:36|3.0488
23:25:37|3.0488
23:25:38|3.0436
23:25:40|3.0421
23:25:40|3.0426
23:25:41|3.0426
23:25:43|3.0426
23:25:44|3.0426
23:25:45|3.0372
23:25:46|3.0372
23:25:47|3.0329
23:25:48|3.0328
23:25:49|3.0357
23:25:50|3.0365
23:25:51|3.0385
23:25:52|3.0385
23:25:52|3.0354
23:25:54|3.0389
23:25:54|3.0389
23:25:56|3.0382
23:25:56|3.0382
23:25:58|3.0405
23:25:58|3.0405
23:26:01|3.0426
23:26:01|3.0468
23:26:02|3.043
23:26:03|3.043
23:26:04|3.0424
23:26:05|3.0418
23:26:06|3.0421
23:26:07|3.0405
23:26:08|3.0403
23:26:09|3.0397
23:26:10|3.0368
23:26:11|3.0389
23:26:12|3.0389
23:26:13|3.0373
23:26:14|3.0375
23:26:15|3.0384
23:26:16|3.0384
23:26:17|3.0439
23:26:18|3.0445
23:26:19|3.0449
23:26:20|3.0468
23:26:21|3.0473
23:26:22|3.0457
23:26:23|3.0463
23:26:24|3.0463
23:26:25|3.048
23:26:26|3.05
23:26:27|3.05
23:26:28|3.0498
23:26:29|3.0473
23:26:31|3.0476
23:26:33|3.0478
23:26:33|3.0478
23:26:35|3.0497
23:26:37|3.0481
23:26:37|3.0474
23:26:38|3.047
23:26:39|3.047
23:26:40|3.047
23:26:41|3.047
23:26:43|3.047
23:26:44|3.047
23:26:45|3.047
23:26:47|3.047
23:26:47|3.047
23:26:48|3.0458
23:26:49|3.0458
23:26:50|3.0471
23:26:51|3.0471
23:26:52|3.0479
23:26:53|3.0485
23:26:54|3.0473
23:26:55|3.0485
23:26:56|3.0488
23:26:57|3.0468
23:26:58|3.0468
23:26:59|3.0468
23:27:00|3.0456
23:27:01|3.0453
23:27:02|3.0426
23:27:03|3.044
23:27:04|3.0422
23:27:05|3.0412
23:27:06|3.0426
23:27:07|3.0426
23:27:08|3.0426
23:27:09|3.0426
23:27:10|3.0437
23:27:11|3.0437
23:27:12|3.0437
23:27:13|3.0437
23:27:14|3.041
23:27:15|3.042
23:27:16|3.0415
23:27:17|3.0396
23:27:18|3.0382
23:27:19|3.0389
23:27:20|3.0394
23:27:21|3.0398
23:27:22|3.04
23:27:23|3.0404
23:27:24|3.0398
23:27:25|3.0398
23:27:26|3.04
23:27:27|3.04
23:27:28|3.043
23:27:29|3.043
23:27:30|3.043
23:27:31|3.0441
23:27:33|3.047
23:27:33|3.0485
23:27:35|3.0498
23:27:36|3.0544
23:27:37|3.0579
23:27:38|3.0513
23:27:38|3.0513
23:27:39|3.0524
23:27:41|3.0507
23:27:41|3.0496
23:27:43|3.0509
23:27:44|3.0522
23:27:44|3.0522
23:27:46|3.0499
23:27:47|3.0499
23:27:48|3.0499
23:27:49|3.0499
23:27:50|3.0499
23:27:51|3.0499
23:27:52|3.0523
23:27:52|3.0522
23:27:54|3.0522
23:27:55|3.0501
23:27:56|3.052
23:27:57|3.052
23:27:58|3.052
23:27:59|3.052
23:28:00|3.052
23:28:00|3.0501
23:28:02|3.0499
23:28:02|3.0499
23:28:04|3.0499
23:28:05|3.0499
23:28:06|3.0501
23:28:07|3.0499
23:28:08|3.0496
23:28:10|3.0496
23:28:10|3.0483
23:28:11|3.0483
23:28:12|3.0468
23:28:13|3.0468
23:28:14|3.0441
23:28:15|3.043
23:28:16|3.043
23:28:17|3.043
23:28:18|3.0443
23:28:19|3.0449
23:28:20|3.0449
23:28:21|3.0464
23:28:22|3.0452
23:28:23|3.0497
23:28:24|3.0492
23:28:25|3.0501
23:28:26|3.0501
23:28:28|3.0501
23:28:29|3.0497
23:28:29|3.0497
23:28:31|3.0494
23:28:32|3.0483
23:28:34|3.0469
23:28:35|3.0426
23:28:37|3.043
23:28:37|3.0436
23:28:38|3.0436
23:28:39|3.0444
23:28:40|3.0444
23:28:41|3.0444
23:28:42|3.0444
23:28:43|3.0444
23:28:45|3.0442
23:28:45|3.0442
23:28:47|3.0428
23:28:48|3.0428
23:28:48|3.0428
23:28:50|3.0428
23:28:51|3.0428
23:28:53|3.0428
23:28:53|3.0428
23:28:54|3.0428
23:28:55|3.0428
23:28:56|3.0428
23:28:57|3.0425
23:28:58|3.0425
23:28:59|3.0407
23:29:00|3.0297
23:29:01|3.0314
23:29:02|3.0345
23:29:03|3.0345
23:29:04|3.0379
23:29:06|3.0381
23:29:07|3.0379
23:29:07|3.0379
23:29:09|3.0362
23:29:11|3.0338
23:29:11|3.0304
23:29:12|3.0262
23:29:13|3.015
23:29:14|3.0115
23:29:15|3.0071
23:29:16|3.0174
23:29:17|3.0158
23:29:18|3.0108
23:29:20|3.01
23:29:21|3.0074
23:29:22|3.0029
23:29:23|3.0045
23:29:24|3.0033
23:29:25|3.0034
23:29:26|3.0074
23:29:27|3.0091
23:29:28|3.0116
23:29:29|3.0123
23:29:29|3.01
23:29:31|3.0101
23:29:31|3.0109
23:29:33|3.011
23:29:33|3.0154
23:29:36|3.0154
23:29:37|3.0176
23:29:37|3.0142
23:29:39|3.0159
23:29:39|3.0159
23:29:41|3.0149
23:29:42|3.0129
23:29:43|3.0128
23:29:44|3.0128
23:29:45|3.0128
23:29:45|3.0103
23:29:47|3.0103
23:29:48|3.0103
23:29:49|3.0118
23:29:50|3.0158
23:29:51|3.0168
23:29:52|3.0168
23:29:52|3.0162
23:29:54|3.0193
23:29:55|3.0216
23:29:56|3.0216
23:29:57|3.025
23:29:58|3.0253
23:29:58|3.0253
23:30:00|3.0253
23:30:01|3.0267
23:30:02|3.0286
23:30:03|3.0305
23:30:04|3.0272
23:30:05|3.0233
23:30:06|3.025
23:30:07|3.0235
23:30:07|3.0236
23:30:09|3.025
23:30:09|3.025
23:30:10|3.0241
23:30:12|3.0241
23:30:14|3.0234
23:30:14|3.023
23:30:15|3.023
23:30:16|3.023
23:30:17|3.0235
23:30:18|3.0241
23:30:19|3.0263
23:30:20|3.0281
23:30:21|3.0287
23:30:22|3.0308
23:30:23|3.0308
23:30:24|3.0334
23:30:25|3.0307
23:30:26|3.0319
23:30:27|3.0319
23:30:28|3.0308
23:30:29|3.0308
23:30:30|3.0339
23:30:31|3.0363
23:30:32|3.0368
23:30:33|3.0368
23:30:35|3.0389
23:30:37|3.04
23:30:38|3.0427
23:30:39|3.0443
23:30:40|3.0439
23:30:42|3.044
23:30:43|3.0443
23:30:43|3.0469
23:30:44|3.0479
23:30:46|3.0479
23:30:47|3.0479
23:30:48|3.0479
23:30:49|3.047
23:30:50|3.047
23:30:51|3.0452
23:30:51|3.0467
23:30:53|3.0467
23:30:53|3.047
23:30:54|3.047
23:30:56|3.0494
23:30:56|3.0494
23:30:57|3.0452
23:30:59|3.0464
23:30:59|3.0475
23:31:01|3.0443
23:31:02|3.0438
23:31:03|3.0438
23:31:04|3.0444
23:31:05|3.0464
23:31:06|3.0464
23:31:07|3.0444
23:31:08|3.0444
23:31:09|3.046
23:31:10|3.046
23:31:11|3.0455
23:31:12|3.0455
23:31:13|3.0455
23:31:14|3.0455
23:31:15|3.0455
23:31:16|3.0456
23:31:17|3.0456
23:31:18|3.0445
23:31:19|3.0428
23:31:20|3.0428
23:31:21|3.0428
23:31:22|3.0441
23:31:23|3.0441
23:31:24|3.0455
23:31:25|3.0445
23:31:26|3.0445
23:31:27|3.0441
23:31:28|3.0444
23:31:29|3.0444
23:31:30|3.0444
23:31:31|3.0444
23:31:32|3.0454
23:31:33|3.0454
23:31:34|3.0455
23:31:36|3.0455
23:31:37|3.0449
23:31:39|3.0449
23:31:40|3.0449
23:31:40|3.0449
23:31:42|3.0449
23:31:43|3.044
23:31:44|3.0452
23:31:45|3.0452
23:31:46|3.0452
23:31:47|3.0441
23:31:48|3.0441
23:31:49|3.0424
23:31:50|3.0424
23:31:51|3.04
23:31:52|3.0397
23:31:54|3.0397
23:31:54|3.0412
23:31:56|3.0419
23:31:57|3.0416
23:31:58|3.0416
23:31:59|3.0435
23:32:00|3.0427
23:32:01|3.0421
23:32:02|3.0412
23:32:03|3.0412
23:32:04|3.0412
23:32:05|3.0412
23:32:06|3.0421
23:32:07|3.0421
23:32:08|3.0437
23:32:09|3.0422
23:32:10|3.0422
23:32:11|3.0462
23:32:12|3.0462
23:32:13|3.0462
23:32:14|3.0445
23:32:15|3.0445
23:32:16|3.0445
23:32:17|3.0445
23:32:18|3.0435
23:32:20|3.044
23:32:20|3.0431
23:32:21|3.0431
23:32:22|3.0431
23:32:23|3.0439
23:32:24|3.0439
23:32:26|3.0439
23:32:26|3.045
23:32:28|3.0445
23:32:29|3.0445
23:32:29|3.0445
23:32:30|3.0435
23:32:32|3.0426
23:32:32|3.0426
23:32:34|3.0426
23:32:35|3.0426
23:32:36|3.0426
23:32:38|3.0404
23:32:38|3.0404
23:32:40|3.0404
23:32:41|3.0397
23:32:42|3.0391
23:32:43|3.0388
23:32:44|3.0372
23:32:45|3.0364
23:32:46|3.0338
23:32:47|3.0338
23:32:49|3.035
23:32:49|3.035
23:32:51|3.035
23:32:52|3.0347
23:32:53|3.0347
23:32:54|3.0347
23:32:55|3.034
23:32:57|3.0296
23:32:57|3.029
23:32:59|3.029
23:32:59|3.0281
23:33:01|3.0284
23:33:02|3.0284
23:33:03|3.0284
23:33:04|3.0284
23:33:05|3.0306
23:33:05|3.0345
23:33:07|3.0345
23:33:08|3.0345
23:33:09|3.0345
23:33:10|3.0345
23:33:10|3.0345
23:33:12|3.0345
23:33:13|3.0361
23:33:14|3.0361
23:33:15|3.0361
23:33:16|3.0361
23:33:17|3.0361
23:33:17|3.0361
23:33:19|3.0364
23:33:20|3.0364
23:33:20|3.0364
23:33:21|3.0365
23:33:22|3.0365
23:33:24|3.0372
23:33:24|3.0377
23:33:26|3.0364
23:33:27|3.0364
23:33:27|3.0364
23:33:28|3.0364
23:33:30|3.0364
23:33:31|3.0364
23:33:32|3.0377
23:33:32|3.0377
23:33:34|3.0377
23:33:35|3.037
23:33:35|3.037
23:33:37|3.037
23:33:38|3.037
23:33:40|3.0391
23:33:40|3.0391
23:33:42|3.044
23:33:43|3.0432
23:33:44|3.0448
23:33:46|3.0426
23:33:46|3.041
23:33:47|3.0409
23:33:49|3.0364
23:33:50|3.036
23:33:50|3.0406
23:33:51|3.0406
23:33:53|3.0403
23:33:54|3.039
23:33:55|3.0403
23:33:56|3.0403
23:33:57|3.0403
23:33:57|3.0395
23:33:59|3.0395
23:33:59|3.0395
23:34:00|3.0398
23:34:01|3.039
23:34:04|3.039
23:34:04|3.039
23:34:05|3.039
23:34:07|3.0357
23:34:08|3.0357
23:34:08|3.0349
23:34:10|3.0301
23:34:11|3.0301
23:34:12|3.0289
23:34:13|3.0284
23:34:13|3.0304
23:34:14|3.0304
23:34:16|3.0311
23:34:17|3.0302
23:34:17|3.0322
23:34:19|3.0353
23:34:20|3.0301
23:34:20|3.0346
23:34:22|3.0347
23:34:22|3.0343
23:34:24|3.0343
23:34:24|3.0343
23:34:26|3.0343
23:34:27|3.0343
23:34:28|3.0348
23:34:29|3.0377
23:34:30|3.0377
23:34:31|3.0386
23:34:32|3.0388
23:34:33|3.04
23:34:34|3.04
23:34:34|3.04
23:34:37|3.0395
23:34:37|3.039
23:34:39|3.039
23:34:40|3.0403
23:34:41|3.0403
23:34:42|3.0403
23:34:43|3.0397
23:34:44|3.0397
23:34:45|3.0402
23:34:46|3.0402
23:34:47|3.0402
23:34:49|3.0361
23:34:50|3.0334
23:34:51|3.0334
23:34:52|3.0322
23:34:54|3.0322
23:34:55|3.0322
23:34:56|3.0322
23:34:57|3.031
23:34:58|3.0322
23:34:59|3.03
23:34:59|3.03
23:35:01|3.03
23:35:02|3.03
23:35:03|3.0331
23:35:04|3.0322
23:35:05|3.0322
23:35:06|3.0322
23:35:07|3.0322
23:35:08|3.0322
23:35:09|3.0338
23:35:10|3.0338
23:35:11|3.0338
23:35:12|3.0338
23:35:13|3.0338
23:35:14|3.0338
23:35:15|3.0382
23:35:16|3.0388
23:35:17|3.0388
23:35:18|3.0404
23:35:19|3.0411
23:35:20|3.0423
23:35:21|3.0423
23:35:22|3.0423
23:35:23|3.0423
23:35:24|3.0423
23:35:25|3.0423
23:35:26|3.0423
23:35:27|3.0415
23:35:28|3.0423
23:35:29|3.0423
23:35:30|3.042
23:35:31|3.042
23:35:32|3.042
23:35:33|3.0409
23:35:34|3.0409
23:35:35|3.0409
23:35:36|3.042
23:35:37|3.042
23:35:38|3.042
23:35:40|3.0415
23:35:41|3.0396
23:35:43|3.0397
23:35:44|3.0397
23:35:45|3.0387
23:35:46|3.0369
23:35:47|3.0369
23:35:48|3.0368
23:35:49|3.0368
23:35:50|3.037
23:35:51|3.0376
23:35:52|3.0376
23:35:53|3.0397
23:35:54|3.0397
23:35:55|3.0397
23:35:56|3.0386
23:35:57|3.0386
23:35:59|3.0365
23:35:59|3.0365
23:36:00|3.0365
23:36:01|3.0365
23:36:03|3.0365
23:36:03|3.0365
23:36:05|3.0365
23:36:06|3.037
23:36:07|3.037
23:36:07|3.037
23:36:08|3.037
23:36:09|3.038
23:36:10|3.038
23:36:12|3.0383
23:36:13|3.0383
23:36:14|3.0383
23:36:15|3.0383
23:36:16|3.0383
23:36:16|3.0383
23:36:17|3.0369
23:36:19|3.036
23:36:20|3.036
23:36:20|3.036
23:36:21|3.036
23:36:22|3.036
23:36:24|3.0374
23:36:25|3.0369
23:36:25|3.0369
23:36:26|3.0365
23:36:28|3.0365
23:36:28|3.0369
23:36:29|3.0369
23:36:30|3.0369
23:36:31|3.0369
23:36:32|3.0369
23:36:33|3.0369
23:36:34|3.0362
23:36:36|3.0362
23:36:36|3.0368
23:36:38|3.0395
23:36:39|3.0404
23:36:40|3.0404
23:36:41|3.0403
23:36:42|3.0403
23:36:43|3.0395
23:36:45|3.0395
23:36:45|3.0395
23:36:47|3.0395
23:36:47|3.0398
23:36:49|3.0399
23:36:50|3.0399
23:36:51|3.0399
23:36:52|3.0399
23:36:53|3.0394
23:36:54|3.0394
23:36:55|3.0388
23:36:56|3.0388
23:36:57|3.0365
23:37:00|3.0362
23:37:00|3.0362
23:37:01|3.0362
23:37:02|3.0363
23:37:03|3.0326
23:37:04|3.0314
23:37:05|3.03
23:37:06|3.0296
23:37:08|3.0305
23:37:09|3.031
23:37:10|3.031
23:37:11|3.031
23:37:12|3.031
23:37:12|3.031
23:37:14|3.031
23:37:14|3.031
23:37:16|3.031
23:37:17|3.031
23:37:18|3.0311
23:37:20|3.0352
23:37:20|3.0352
23:37:21|3.0352
23:37:22|3.0352
23:37:23|3.0367
23:37:24|3.0382
23:37:25|3.04
23:37:26|3.04
23:37:27|3.04
23:37:28|3.04
23:37:29|3.036
23:37:30|3.036
23:37:31|3.0395
23:37:32|3.04
23:37:33|3.04
23:37:34|3.04
23:37:35|3.04
23:37:36|3.04
23:37:37|3.0377
23:37:38|3.0352
23:37:39|3.0352
23:37:40|3.035
23:37:41|3.0315
23:37:43|3.0325
23:37:44|3.0325
23:37:46|3.0318
23:37:46|3.0318
23:37:47|3.0337
23:37:48|3.0337
23:37:49|3.0363
23:37:51|3.0363
23:37:52|3.0388
23:37:53|3.0377
23:37:54|3.0378
23:37:55|3.0378
23:37:56|3.0377
23:37:57|3.0377
23:37:58|3.0365
23:37:59|3.0365
23:38:00|3.0365
23:38:01|3.0378
23:38:01|3.0378
23:38:03|3.0378
23:38:04|3.0378
23:38:04|3.0378
23:38:06|3.0388
23:38:06|3.0355
23:38:08|3.0355
23:38:09|3.0356
23:38:10|3.0352
23:38:11|3.0349
23:38:12|3.0349
23:38:13|3.0349
23:38:14|3.0349
23:38:15|3.034
23:38:16|3.034
23:38:16|3.034
23:38:18|3.0339
23:38:18|3.0339
23:38:20|3.0339
23:38:22|3.0339
23:38:22|3.0339
23:38:23|3.0339
23:38:24|3.0339
23:38:25|3.0339
23:38:26|3.0339
23:38:27|3.0335
23:38:28|3.0339
23:38:29|3.0339
23:38:30|3.0341
23:38:31|3.0341
23:38:33|3.035
23:38:35|3.035
23:38:36|3.035
23:38:36|3.035
23:38:37|3.035
23:38:38|3.035
23:38:39|3.035
23:38:40|3.0378
23:38:41|3.038
23:38:42|3.038
23:38:44|3.038
23:38:46|3.0398
23:38:47|3.0398
23:38:48|3.0398
23:38:50|3.0398
23:38:50|3.0398
23:38:51|3.0383
23:38:52|3.0368
23:38:53|3.036
23:38:54|3.0357
23:38:55|3.0357
23:38:57|3.0364
23:38:57|3.0364
23:38:58|3.0364
23:38:59|3.0364
23:39:00|3.04
23:39:01|3.0395
23:39:02|3.0385
23:39:03|3.0385
23:39:04|3.0388
23:39:05|3.0387
23:39:06|3.038
23:39:07|3.038
23:39:08|3.0368
23:39:09|3.0368
23:39:10|3.0368
23:39:11|3.0364
23:39:13|3.0364
23:39:14|3.0354
23:39:15|3.0354
23:39:16|3.0354
23:39:17|3.0354
23:39:18|3.0349
23:39:19|3.0368
23:39:21|3.0367
23:39:21|3.0367
23:39:22|3.0354
23:39:23|3.0356
23:39:24|3.0359
23:39:25|3.0348
23:39:26|3.0356
23:39:28|3.0348
23:39:29|3.0348
23:39:30|3.0348
23:39:31|3.0348
23:39:31|3.0348
23:39:33|3.0383
23:39:34|3.0383
23:39:35|3.0383
23:39:35|3.0363
23:39:37|3.0363
23:39:38|3.0363
23:39:38|3.0363
23:39:40|3.0363
23:39:41|3.0363
23:39:41|3.0363
23:39:43|3.0363
23:39:43|3.0363
23:39:46|3.0361
23:39:46|3.0361
23:39:48|3.0353
23:39:48|3.0357
23:39:51|3.0357
23:39:51|3.0357
23:39:52|3.0357
23:39:54|3.0349
23:39:55|3.0339
23:39:55|3.0339
23:39:57|3.0347
23:39:58|3.0347
23:39:59|3.033
23:39:59|3.033
23:40:01|3.031
23:40:02|3.0322
23:40:03|3.0349
23:40:04|3.0349
23:40:06|3.0348
23:40:06|3.0348
23:40:07|3.0348
23:40:08|3.0348
23:40:09|3.0346
23:40:10|3.0368
23:40:11|3.0361
23:40:12|3.0361
23:40:13|3.0361
23:40:14|3.0361
23:40:15|3.0348
23:40:16|3.0349
23:40:17|3.0362
23:40:18|3.0362
23:40:19|3.0362
23:40:21|3.0362
23:40:21|3.0368
23:40:22|3.0368
23:40:24|3.0368
23:40:25|3.0368
23:40:26|3.0368
23:40:27|3.0368
23:40:27|3.0368
23:40:28|3.0385
23:40:29|3.0385
23:40:30|3.0385
23:40:33|3.0385
23:40:33|3.0385
23:40:34|3.0385
23:40:35|3.0385
23:40:37|3.0379
23:40:37|3.0379
23:40:39|3.0379
23:40:40|3.0388
23:40:41|3.0395
23:40:41|3.0395
23:40:42|3.0389
23:40:44|3.039
23:40:44|3.039
23:40:47|3.04
23:40:48|3.04
23:40:49|3.04
23:40:50|3.04
23:40:51|3.04
23:40:51|3.04
23:40:53|3.0412
23:40:54|3.0409
23:40:55|3.0409
23:40:56|3.0407
23:40:56|3.0403
23:40:57|3.0396
23:40:59|3.0396
23:40:59|3.0396
23:41:01|3.039
23:41:03|3.0388
23:41:04|3.0403
23:41:05|3.0403
23:41:06|3.0402
23:41:07|3.0402
23:41:08|3.0388
23:41:09|3.0395
23:41:10|3.0395
23:41:11|3.0403
23:41:12|3.0409
23:41:13|3.04
23:41:14|3.04
23:41:15|3.04
23:41:16|3.04
23:41:17|3.0403
23:41:18|3.0427
23:41:19|3.0427
23:41:20|3.0402
23:41:21|3.043
23:41:22|3.0429
23:41:23|3.0429
23:41:24|3.0446
23:41:25|3.0463
23:41:26|3.0452
23:41:27|3.0452
23:41:28|3.0469
23:41:29|3.0457
23:41:30|3.0458
23:41:31|3.0458
23:41:32|3.0458
23:41:33|3.0458
23:41:34|3.0458
23:41:35|3.046
23:41:36|3.0458
23:41:37|3.0458
23:41:38|3.0458
23:41:39|3.0476
23:41:41|3.0564
23:41:41|3.0551
23:41:42|3.0547
23:41:44|3.0536
23:41:44|3.0571
23:41:45|3.057
23:41:47|3.0567
23:41:47|3.0567
23:41:48|3.0546
23:41:49|3.0536
23:41:51|3.0541
23:41:52|3.0492
23:41:53|3.0478
23:41:54|3.0478
23:41:55|3.0478
23:41:56|3.0478
23:41:57|3.0478
23:41:58|3.0478
23:41:59|3.0478
23:42:00|3.0478
23:42:01|3.0471
23:42:02|3.0472
23:42:03|3.0472
23:42:04|3.0472
23:42:05|3.0471
23:42:06|3.0454
23:42:07|3.0454
23:42:08|3.045
23:42:10|3.045
23:42:10|3.045
23:42:11|3.0435
23:42:13|3.0442
23:42:13|3.0388
23:42:14|3.04
23:42:16|3.0416
23:42:16|3.0416
23:42:17|3.0416
23:42:19|3.0453
23:42:19|3.0454
23:42:21|3.0454
23:42:21|3.0454
23:42:22|3.0471
23:42:23|3.0478
23:42:24|3.0498
23:42:25|3.0498
23:42:26|3.0527
23:42:27|3.0525
23:42:28|3.0525
23:42:29|3.0525
23:42:30|3.0525
23:42:32|3.0525
23:42:32|3.0525
23:42:34|3.05
23:42:35|3.05
23:42:35|3.0498
23:42:36|3.0498
23:42:37|3.0502
23:42:39|3.0506
23:42:39|3.0501
23:42:40|3.0501
23:42:42|3.0501
23:42:43|3.0501
23:42:44|3.0514
23:42:45|3.0542
23:42:46|3.0536
23:42:46|3.0536
23:42:48|3.0542
23:42:49|3.0542
23:42:50|3.0537
23:42:51|3.0537
23:42:52|3.0542
23:42:53|3.0552
23:42:54|3.0552
23:42:55|3.0541
23:42:56|3.0541
23:42:57|3.0541
23:42:58|3.0541
23:42:59|3.0541
23:43:00|3.053
23:43:01|3.053
23:43:02|3.0537
23:43:03|3.0537
23:43:04|3.0537
23:43:05|3.0537
23:43:06|3.0537
23:43:07|3.0513
23:43:08|3.0493
23:43:09|3.0517
23:43:10|3.0502
23:43:11|3.0502
23:43:12|3.0485
23:43:13|3.0474
23:43:14|3.0474
23:43:15|3.0474
23:43:16|3.0454
23:43:18|3.0454
23:43:19|3.0447
23:43:20|3.0447
23:43:21|3.0438
23:43:22|3.0441
23:43:23|3.0441
23:43:24|3.0441
23:43:25|3.0441
23:43:26|3.0441
23:43:27|3.05
23:43:29|3.0491
23:43:30|3.0476
23:43:31|3.0504
23:43:32|3.0504
23:43:33|3.052
23:43:34|3.0504
23:43:35|3.0537
23:43:36|3.0541
23:43:37|3.0533
23:43:38|3.0534
23:43:39|3.0534
23:43:40|3.0546
23:43:41|3.0546
23:43:42|3.0522
23:43:43|3.0514
23:43:44|3.0514
23:43:45|3.0514
23:43:46|3.0516
23:43:47|3.0516
23:43:48|3.0508
23:43:49|3.0508
23:43:50|3.0476
23:43:51|3.047
23:43:52|3.0466
23:43:54|3.0473
23:43:55|3.0473
23:43:56|3.0483
23:43:57|3.0472
23:43:57|3.047
23:43:59|3.047
23:44:00|3.0466
23:44:01|3.0457
23:44:02|3.0454
23:44:04|3.0418
23:44:05|3.045
23:44:06|3.045
23:44:07|3.0456
23:44:08|3.0456
23:44:09|3.0456
23:44:10|3.0456
23:44:11|3.0456
23:44:12|3.0456
23:44:13|3.0456
23:44:15|3.0456
23:44:15|3.0456
23:44:16|3.0456
23:44:18|3.0458
23:44:18|3.0458
23:44:20|3.0458
23:44:21|3.0458
23:44:21|3.045
23:44:22|3.045
23:44:24|3.045
23:44:24|3.0455
23:44:26|3.0435
23:44:27|3.0435
23:44:28|3.0467
23:44:29|3.0465
23:44:30|3.0465
23:44:31|3.0454
23:44:32|3.0448
23:44:33|3.0456
23:44:34|3.0456
23:44:35|3.0456
23:44:36|3.0456
23:44:37|3.0456
23:44:38|3.0456
23:44:39|3.0466
23:44:40|3.049
23:44:41|3.049
23:44:42|3.049
23:44:43|3.049
23:44:44|3.049
23:44:45|3.049
23:44:46|3.05
23:44:47|3.05
23:44:48|3.0511
23:44:50|3.0486
23:44:51|3.0494
23:44:53|3.0505
23:44:53|3.0505
23:44:54|3.0513
23:44:55|3.0493
23:44:57|3.0493
23:44:58|3.0497
23:44:59|3.0493
23:45:00|3.0493
23:45:01|3.047
23:45:02|3.0489
23:45:03|3.0484
23:45:04|3.0488
23:45:05|3.0505
23:45:06|3.0505
23:45:08|3.0528
23:45:08|3.0528
23:45:09|3.0528
23:45:11|3.0513
23:45:11|3.0528
23:45:12|3.0512
23:45:13|3.0521
23:45:15|3.0528
23:45:15|3.0526
23:45:17|3.0512
23:45:17|3.0512
23:45:18|3.0513
23:45:20|3.0513
23:45:21|3.0536
23:45:22|3.0536
23:45:23|3.0536
23:45:24|3.0548
23:45:25|3.0521
23:45:26|3.0569
23:45:27|3.0574
23:45:28|3.0543
23:45:30|3.0548
23:45:31|3.0548
23:45:32|3.0569
23:45:33|3.0569
23:45:35|3.0549
23:45:35|3.0552
23:45:36|3.0552
23:45:37|3.0589
23:45:39|3.0589
23:45:39|3.0589
23:45:40|3.0592
23:45:42|3.0586
23:45:43|3.0608
23:45:44|3.0595
23:45:45|3.0595
23:45:46|3.0617
23:45:47|3.0631
23:45:48|3.0631
23:45:49|3.0622
23:45:51|3.0622
23:45:52|3.0622
23:45:53|3.0652
23:45:53|3.0636
23:45:55|3.0655
23:45:56|3.0661
23:45:57|3.0632
23:45:58|3.0617
23:45:59|3.0617
23:46:01|3.0598
23:46:02|3.0598
23:46:03|3.0605
23:46:04|3.0606
23:46:05|3.0578
23:46:06|3.0577
23:46:07|3.0577
23:46:08|3.0535
23:46:10|3.0545
23:46:12|3.0545
23:46:12|3.0549
23:46:13|3.0572
23:46:14|3.0572
23:46:15|3.0554
23:46:16|3.0584
23:46:17|3.0584
23:46:18|3.07
23:46:19|3.0714
23:46:20|3.0704
23:46:21|3.0714
23:46:22|3.0722
23:46:23|3.0709
23:46:24|3.0721
23:46:25|3.0722
23:46:26|3.0734
23:46:27|3.0708
23:46:28|3.0708
23:46:29|3.0707
23:46:30|3.0709
23:46:31|3.071
23:46:32|3.071
23:46:33|3.071
23:46:34|3.0709
23:46:35|3.0709
23:46:36|3.0709
23:46:38|3.071
23:46:39|3.0722
23:46:40|3.0756
23:46:40|3.0789
23:46:42|3.0809
23:46:43|3.0771
23:46:43|3.0764
23:46:46|3.0733
23:46:46|3.0732
23:46:47|3.0732
23:46:48|3.0709
23:46:49|3.071
23:46:51|3.0687
23:46:52|3.0681
23:46:53|3.068
23:46:54|3.0702
23:46:56|3.0749
23:46:57|3.0784
23:46:58|3.0754
23:46:59|3.0765
23:47:00|3.0752
23:47:00|3.0751
23:47:02|3.0737
23:47:03|3.0761
23:47:04|3.0792
23:47:05|3.0754
23:47:06|3.0749
23:47:07|3.0845
23:47:08|3.0852
23:47:09|3.0837
23:47:10|3.0843
23:47:11|3.0835
23:47:12|3.084
23:47:13|3.0856
23:47:14|3.0822
23:47:15|3.0838
23:47:16|3.0835
23:47:17|3.084
23:47:18|3.0826
23:47:19|3.09
23:47:20|3.0903
23:47:21|3.09
23:47:22|3.0901
23:47:23|3.09
23:47:24|3.0917
23:47:25|3.09
23:47:26|3.0915
23:47:27|3.0915
23:47:29|3.0936
23:47:29|3.0915
23:47:31|3.0915
23:47:32|3.091
23:47:33|3.085
23:47:34|3.0827
23:47:35|3.0848
23:47:35|3.0853
23:47:36|3.0834
23:47:38|3.0811
23:47:39|3.0804
23:47:40|3.0774
23:47:41|3.0791
23:47:41|3.0776
23:47:43|3.079
23:47:44|3.079
23:47:45|3.0822
23:47:46|3.0797
23:47:47|3.0798
23:47:48|3.0798
23:47:49|3.0798
23:47:50|3.0801
23:47:51|3.0807
23:47:53|3.0791
23:47:54|3.082
23:47:55|3.0815
23:47:57|3.082
23:47:58|3.0816
23:47:58|3.0816
23:47:59|3.0834
23:48:01|3.0834
23:48:02|3.0824
23:48:03|3.079
23:48:04|3.079
23:48:06|3.0822
23:48:07|3.0822
23:48:08|3.0844
23:48:09|3.0818
23:48:10|3.0844
23:48:11|3.085
23:48:12|3.085
23:48:13|3.085
23:48:14|3.0834
23:48:15|3.0806
23:48:17|3.0789
23:48:18|3.0748
23:48:19|3.0748
23:48:20|3.0723
23:48:21|3.0686
23:48:22|3.0686
23:48:23|3.0748
23:48:24|3.0704
23:48:25|3.0723
23:48:26|3.0705
23:48:27|3.072
23:48:28|3.0722
23:48:29|3.0733
23:48:30|3.0734
23:48:31|3.0747
23:48:33|3.0726
23:48:34|3.0705
23:48:35|3.069
23:48:36|3.0712
23:48:37|3.0712
23:48:37|3.0712
23:48:38|3.0732
23:48:40|3.0745
23:48:40|3.0722
23:48:41|3.0722
23:48:43|3.0722
23:48:44|3.0722
23:48:45|3.0722
23:48:46|3.07
23:48:46|3.0734
23:48:47|3.0682
23:48:48|3.0681
23:48:49|3.0669
23:48:50|3.0671
23:48:52|3.069
23:48:53|3.069
23:48:55|3.0673
23:48:56|3.0674
23:48:57|3.0668
23:48:58|3.0662
23:48:59|3.0656
23:49:01|3.0669
23:49:02|3.0672
23:49:02|3.0672
23:49:03|3.0691
23:49:04|3.0694
23:49:06|3.0697
23:49:07|3.0748
23:49:08|3.0748
23:49:09|3.0748
23:49:10|3.0748
23:49:12|3.0753
23:49:12|3.0753
23:49:14|3.0775
23:49:14|3.0784
23:49:15|3.0749
23:49:16|3.0748
23:49:17|3.0748
23:49:18|3.0748
23:49:19|3.0748
23:49:21|3.0748
23:49:21|3.0753
23:49:22|3.0774
23:49:23|3.0772
23:49:24|3.0746
23:49:26|3.0706
23:49:27|3.0706
23:49:28|3.0707
23:49:29|3.0707
23:49:30|3.0707
23:49:31|3.0701
23:49:32|3.0706
23:49:33|3.0706
23:49:34|3.0702
23:49:35|3.0702
23:49:36|3.07
23:49:37|3.07
23:49:38|3.07
23:49:39|3.07
23:49:40|3.07
23:49:41|3.068
23:49:42|3.0702
23:49:43|3.0693
23:49:44|3.0693
23:49:45|3.0693
23:49:46|3.0693
23:49:47|3.0693
23:49:48|3.0693
23:49:49|3.0693
23:49:50|3.0693
23:49:51|3.0665
23:49:53|3.0678
23:49:54|3.068
23:49:56|3.068
23:49:57|3.068
23:49:59|3.068
23:49:59|3.068
23:50:00|3.0691
23:50:02|3.0692
23:50:03|3.0692
23:50:03|3.0692
23:50:05|3.0692
23:50:06|3.0709
23:50:06|3.0709
23:50:07|3.0711
23:50:08|3.0736
23:50:09|3.0792
23:50:11|3.0751
23:50:12|3.0726
23:50:13|3.0726
23:50:14|3.0726
23:50:15|3.0726
23:50:16|3.0712
23:50:17|3.0734
23:50:18|3.0734
23:50:19|3.0734
23:50:20|3.0717
23:50:21|3.0719
23:50:22|3.0719
23:50:23|3.0719
23:50:24|3.0719
23:50:25|3.0719
23:50:26|3.0732
23:50:27|3.0727
23:50:29|3.0727
23:50:30|3.0727
23:50:31|3.0727
23:50:32|3.0727
23:50:33|3.0725
23:50:35|3.0716
23:50:35|3.0716
23:50:37|3.0716
23:50:38|3.0708
23:50:39|3.0692
23:50:40|3.0692
23:50:41|3.07
23:50:42|3.07
23:50:43|3.0711
23:50:44|3.0711
23:50:45|3.0705
23:50:46|3.0705
23:50:47|3.0717
23:50:49|3.0745
23:50:49|3.077
23:50:51|3.0765
23:50:51|3.0765
23:50:53|3.0742
23:50:54|3.0742
23:50:55|3.0725
23:50:57|3.0732
23:50:57|3.0732
23:50:59|3.0722
23:51:00|3.0722
23:51:01|3.0717
23:51:04|3.0717
23:51:04|3.0717
23:51:05|3.0756
23:51:06|3.0744
23:51:08|3.0717
23:51:10|3.0712
23:51:10|3.0713
23:51:11|3.073
23:51:12|3.073
23:51:13|3.0745
23:51:14|3.0745
23:51:16|3.0744
23:51:16|3.0744
23:51:18|3.0744
23:51:19|3.074
23:51:19|3.0744
23:51:20|3.0733
23:51:22|3.0733
23:51:23|3.0733
23:51:25|3.0733
23:51:25|3.0734
23:51:26|3.0745
23:51:27|3.0735
23:51:28|3.0735
23:51:29|3.073
23:51:31|3.073
23:51:32|3.073
23:51:33|3.073
23:51:34|3.073
23:51:34|3.073
23:51:36|3.0735
23:51:37|3.0735
23:51:39|3.0735
23:51:39|3.0735
23:51:40|3.0735
23:51:41|3.0735
23:51:42|3.0716
23:51:43|3.0723
23:51:45|3.0723
23:51:46|3.0723
23:51:47|3.0716
23:51:48|3.0716
23:51:48|3.0706
23:51:50|3.0672
23:51:51|3.0674
23:51:51|3.0674
23:51:53|3.0674
23:51:53|3.0684
23:51:56|3.0687
23:51:57|3.0687
23:51:58|3.0703
23:51:59|3.071
23:51:59|3.069
23:52:02|3.0704
23:52:02|3.0704
23:52:03|3.0717
23:52:04|3.0717
23:52:05|3.0717
23:52:06|3.0707
23:52:07|3.072
23:52:08|3.0716
23:52:10|3.0704
23:52:11|3.0704
23:52:12|3.0706
23:52:12|3.0706
23:52:13|3.0706
23:52:15|3.0704
23:52:16|3.0704
23:52:17|3.0707
23:52:18|3.0717
23:52:19|3.0717
23:52:20|3.0717
23:52:22|3.0717
23:52:22|3.0709
23:52:24|3.0674
23:52:25|3.067
23:52:25|3.0657
23:52:27|3.0657
23:52:28|3.0629
23:52:29|3.0639
23:52:30|3.0628
23:52:31|3.0631
23:52:32|3.0618
23:52:33|3.0615
23:52:34|3.0622
23:52:34|3.0622
23:52:36|3.0618
23:52:37|3.0613
23:52:38|3.0611
23:52:39|3.0609
23:52:41|3.0587
23:52:41|3.0576
23:52:42|3.0562
23:52:43|3.0586
23:52:44|3.0586
23:52:45|3.0586
23:52:46|3.0586
23:52:47|3.0608
23:52:48|3.0617
23:52:49|3.0633
23:52:50|3.0651
23:52:52|3.0651
23:52:52|3.0658
23:52:53|3.0658
23:52:54|3.0658
23:52:55|3.0651
23:52:56|3.0651
23:52:58|3.0661
23:52:59|3.0658
23:52:59|3.063
23:53:01|3.063
23:53:03|3.063
23:53:04|3.0632
23:53:05|3.0632
23:53:07|3.066
23:53:08|3.0687
23:53:09|3.0687
23:53:10|3.063
23:53:10|3.063
23:53:12|3.0629
23:53:12|3.0629
23:53:14|3.063
23:53:15|3.0646
23:53:16|3.0646
23:53:17|3.0668
23:53:18|3.0656
23:53:19|3.0656
23:53:20|3.0656
23:53:21|3.0646
23:53:22|3.0656
23:53:23|3.0656
23:53:24|3.0641
23:53:25|3.0641
23:53:26|3.0649
23:53:27|3.0641
23:53:27|3.0641
23:53:29|3.0652
23:53:31|3.0652
23:53:31|3.0652
23:53:32|3.0687
23:53:33|3.07
23:53:34|3.0709
23:53:35|3.0709
23:53:36|3.0709
23:53:37|3.0682
23:53:38|3.0682
23:53:39|3.0682
23:53:40|3.0682
23:53:41|3.0682
23:53:42|3.0682
23:53:43|3.0716
23:53:44|3.0729
23:53:45|3.0729
23:53:46|3.0729
23:53:47|3.072
23:53:48|3.072
23:53:49|3.0727
23:53:50|3.0779
23:53:51|3.0753
23:53:52|3.0766
23:53:53|3.0752
23:53:54|3.0757
23:53:55|3.0739
23:53:57|3.0749
23:53:59|3.0749
23:53:59|3.0736
23:54:01|3.0736
23:54:03|3.0739
23:54:03|3.0731
23:54:04|3.0731
23:54:05|3.0731
23:54:07|3.0752
23:54:08|3.075
23:54:09|3.075
23:54:10|3.075
23:54:11|3.075
23:54:12|3.0729
23:54:12|3.0739
23:54:14|3.0739
23:54:14|3.0747
23:54:16|3.0747
23:54:17|3.0747
23:54:19|3.0747
23:54:19|3.0747
23:54:20|3.0747
23:54:21|3.0736
23:54:22|3.0736
23:54:23|3.0702
23:54:24|3.0702
23:54:25|3.0702
23:54:26|3.0712
23:54:28|3.0717
23:54:28|3.0717
23:54:29|3.0717
23:54:30|3.0717
23:54:31|3.0717
23:54:32|3.0724
23:54:33|3.0723
23:54:34|3.071
23:54:36|3.071
23:54:36|3.071
23:54:37|3.071
23:54:38|3.071
23:54:39|3.071
23:54:40|3.071
23:54:41|3.071
23:54:42|3.071
23:54:43|3.071
23:54:45|3.0692
23:54:46|3.0692
23:54:47|3.0692
23:54:48|3.0692
23:54:49|3.0692
23:54:50|3.0703
23:54:51|3.0703
23:54:52|3.0703
23:54:53|3.0723
23:54:54|3.0723
23:54:55|3.071
23:54:56|3.071
23:54:57|3.0709
23:54:58|3.0709
23:55:00|3.0715
23:55:00|3.0715
23:55:01|3.0732
23:55:03|3.0747
23:55:05|3.0747
23:55:05|3.0747
23:55:06|3.0762
23:55:07|3.0748
23:55:08|3.0728
23:55:09|3.0728
23:55:10|3.0728
23:55:11|3.0728
23:55:12|3.0754
23:55:13|3.0754
23:55:14|3.0754
23:55:16|3.0754
23:55:17|3.0776
23:55:18|3.0776
23:55:19|3.0776
23:55:20|3.0776
23:55:22|3.0789
23:55:23|3.0789
23:55:23|3.08
23:55:24|3.08
23:55:25|3.08
23:55:26|3.08
23:55:28|3.08
23:55:28|3.0784
23:55:29|3.0753
23:55:31|3.0753
23:55:32|3.0735
23:55:34|3.0735
23:55:34|3.0735
23:55:36|3.0735
23:55:36|3.0735
23:55:38|3.0735
23:55:38|3.0735
23:55:39|3.0735
23:55:40|3.0735
23:55:42|3.0735
23:55:42|3.0753
23:55:43|3.0735
23:55:44|3.0735
23:55:45|3.0735
23:55:47|3.0728
23:55:47|3.0719
23:55:48|3.0711
23:55:49|3.0711
23:55:51|3.0711
23:55:51|3.0711
23:55:52|3.0711
23:55:53|3.0711
23:55:55|3.0711
23:55:55|3.0711
23:55:56|3.0711
23:55:57|3.0711
23:55:59|3.0711
23:55:59|3.0711
23:56:00|3.0711
23:56:02|3.0711
23:56:04|3.0766
23:56:04|3.0751
23:56:06|3.0751
23:56:07|3.0751
23:56:08|3.0751
23:56:10|3.0733
23:56:11|3.0742
23:56:11|3.0724
23:56:13|3.0724
23:56:14|3.0724
23:56:15|3.0724
23:56:16|3.0733
23:56:17|3.0733
23:56:18|3.0733
23:56:19|3.0733
23:56:21|3.0733
23:56:21|3.0733
23:56:23|3.0733
23:56:24|3.0733
23:56:25|3.0725
23:56:26|3.0725
23:56:27|3.0725
23:56:28|3.0725
23:56:30|3.0723
23:56:30|3.0723
23:56:32|3.0709
23:56:32|3.075
23:56:33|3.0765
23:56:34|3.0769
23:56:35|3.0754
23:56:36|3.0754
23:56:37|3.0782
23:56:39|3.0745
23:56:39|3.075
23:56:40|3.0745
23:56:41|3.0745
23:56:43|3.0745
23:56:43|3.0745
23:56:44|3.0746
23:56:45|3.0784
23:56:47|3.0784
23:56:48|3.076
23:56:48|3.076
23:56:50|3.0772
23:56:50|3.0772
23:56:51|3.075
23:56:52|3.075
23:56:53|3.0756
23:56:54|3.0756
23:56:56|3.0756
23:56:56|3.0756
23:56:58|3.0739
23:56:58|3.0718
23:56:59|3.0718
23:57:01|3.0718
23:57:03|3.0714
23:57:04|3.074
23:57:06|3.0718
23:57:07|3.0746
23:57:08|3.0755
23:57:09|3.0755
23:57:10|3.0766
23:57:11|3.078
23:57:12|3.078
23:57:13|3.078
23:57:14|3.0773
23:57:15|3.0797
23:57:16|3.0819
23:57:17|3.0822
23:57:18|3.0822
23:57:19|3.0849
23:57:21|3.0867
23:57:21|3.0867
23:57:23|3.0873
23:57:23|3.0823
23:57:25|3.0857
23:57:26|3.0857
23:57:26|3.0857
23:57:27|3.0859
23:57:29|3.0859
23:57:30|3.0859
23:57:30|3.0848
23:57:31|3.0827
23:57:33|3.0827
23:57:34|3.0827
23:57:35|3.0827
23:57:36|3.0819
23:57:38|3.0805
23:57:39|3.0784
23:57:40|3.0784
23:57:41|3.0784
23:57:42|3.0784
23:57:43|3.0784
23:57:44|3.0795
23:57:45|3.0795
23:57:46|3.0795
23:57:47|3.0786
23:57:48|3.0786
23:57:49|3.0786
23:57:50|3.0786
23:57:51|3.0786
23:57:52|3.0786
23:57:53|3.0786
23:57:54|3.0786
23:57:55|3.0786
23:57:56|3.0786
23:57:57|3.0786
23:57:58|3.0797
23:57:59|3.0797
23:58:00|3.0797
23:58:02|3.0813
23:58:03|3.0808
23:58:04|3.0835
23:58:05|3.0835
23:58:06|3.0805
23:58:07|3.0805
23:58:08|3.0805
23:58:09|3.0805
23:58:10|3.0805
23:58:11|3.0812
23:58:12|3.0812
23:58:13|3.0812
23:58:14|3.0824
23:58:15|3.0824
23:58:16|3.0813
23:58:17|3.0813
23:58:18|3.0813
23:58:19|3.0824
23:58:20|3.0824
23:58:21|3.0825
23:58:22|3.0825
23:58:23|3.0825
23:58:24|3.0823
23:58:25|3.0833
23:58:26|3.085
23:58:27|3.085
23:58:28|3.085
23:58:29|3.0848
23:58:30|3.0848
23:58:31|3.0833
23:58:32|3.0849
23:58:33|3.0849
23:58:34|3.0849
23:58:35|3.0838
23:58:36|3.0838
23:58:37|3.0838
23:58:38|3.0838
23:58:39|3.0838
23:58:40|3.0849
23:58:41|3.0847
23:58:42|3.0847
23:58:43|3.0847
23:58:44|3.0847
23:58:45|3.0824
23:58:46|3.0849
23:58:47|3.0847
23:58:48|3.0866
23:58:49|3.0852
23:58:50|3.0834
23:58:51|3.0834
23:58:52|3.0834
23:58:53|3.0853
23:58:54|3.0853
23:58:55|3.0867
23:58:56|3.0881
23:58:57|3.0845
23:58:58|3.0857
23:58:59|3.0859
23:59:00|3.0859
23:59:01|3.0859
23:59:02|3.09
23:59:03|3.0881
23:59:05|3.0897
23:59:06|3.0897
23:59:07|3.0886
23:59:08|3.0859
23:59:09|3.0857
23:59:10|3.0853
23:59:11|3.087
23:59:12|3.0852
23:59:13|3.0858
23:59:14|3.0858
23:59:16|3.0865
23:59:16|3.0838
23:59:18|3.0853
23:59:19|3.0858
23:59:20|3.0851
23:59:21|3.0837
23:59:22|3.0824
23:59:24|3.0827
23:59:25|3.0811
23:59:25|3.0818
23:59:26|3.0818
23:59:27|3.0811
23:59:29|3.0827
23:59:30|3.0827
23:59:30|3.0827
23:59:31|3.0831
23:59:33|3.0831
23:59:34|3.0823
23:59:34|3.0811
23:59:35|3.0797
23:59:37|3.0802
23:59:37|3.0789
23:59:38|3.0772
23:59:39|3.0772
23:59:40|3.0772
23:59:42|3.0732
23:59:42|3.0742
23:59:44|3.0718
23:59:44|3.0713
23:59:46|3.072
23:59:47|3.072
23:59:48|3.0728
23:59:48|3.072
23:59:49|3.0729
23:59:50|3.0744
23:59:52|3.0739
23:59:54|3.0742
23:59:55|3.0744
23:59:55|3.0716
23:59:56|3.0733
23:59:57|3.0744
23:59:59|3.0744
23:59:59|3.0744