00:00:01|3.0308
00:00:02|3.0308
00:00:03|3.0285
00:00:04|3.0309
00:00:05|3.0272
00:00:07|3.0272
00:00:07|3.0273
00:00:09|3.025
00:00:09|3.022
00:00:11|3.0235
00:00:11|3.0213
00:00:13|3.0177
00:00:13|3.0113
00:00:14|3.0099
00:00:15|3.001
00:00:17|3.0058
00:00:17|3.0041
00:00:18|3.0082
00:00:19|3.0088
00:00:20|3.0091
00:00:21|3.0157
00:00:22|3.0114
00:00:24|3.0114
00:00:24|3.0138
00:00:26|3.0114
00:00:26|3.0103
00:00:27|3.0103
00:00:28|3.0128
00:00:29|3.0157
00:00:31|3.0186
00:00:31|3.02
00:00:32|3.0211
00:00:33|3.0235
00:00:34|3.0211
00:00:35|3.0212
00:00:37|3.0213
00:00:39|3.0165
00:00:40|3.0165
00:00:41|3.0194
00:00:43|3.0141
00:00:44|3.0141
00:00:46|3.0192
00:00:47|3.019
00:00:48|3.0111
00:00:49|3.0112
00:00:49|3.0174
00:00:50|3.0174
00:00:52|3.0144
00:00:54|3.0062
00:00:55|3.0126
00:00:55|3.0126
00:00:56|3.0126
00:00:58|3.0126
00:00:59|3.0126
00:01:00|3.0146
00:01:00|3.0168
00:01:01|3.0238
00:01:02|3.0242
00:01:04|3.0242
00:01:05|3.0242
00:01:06|3.0258
00:01:07|3.0281
00:01:08|3.0309
00:01:09|3.0281
00:01:10|3.0281
00:01:11|3.0309
00:01:12|3.0342
00:01:13|3.0314
00:01:14|3.031
00:01:15|3.0358
00:01:16|3.035
00:01:17|3.033
00:01:18|3.0321
00:01:19|3.0309
00:01:20|3.0402
00:01:21|3.045
00:01:22|3.0516
00:01:23|3.0486
00:01:24|3.0574
00:01:25|3.0553
00:01:26|3.0552
00:01:27|3.06
00:01:28|3.0657
00:01:29|3.0728
00:01:30|3.0798
00:01:31|3.0883
00:01:32|3.0894
00:01:33|3.0785
00:01:34|3.0735
00:01:35|3.066
00:01:36|3.0715
00:01:37|3.0752
00:01:38|3.0671
00:01:39|3.0695
00:01:40|3.0678
00:01:41|3.0678
00:01:43|3.07
00:01:44|3.07
00:01:45|3.0639
00:01:46|3.06
00:01:48|3.0624
00:01:48|3.0585
00:01:50|3.0641
00:01:50|3.0629
00:01:52|3.0634
00:01:53|3.0634
00:01:54|3.0589
00:01:55|3.0589
00:01:56|3.058
00:01:58|3.0601
00:01:59|3.0627
00:02:00|3.0653
00:02:01|3.0668
00:02:01|3.0618
00:02:02|3.066
00:02:03|3.0614
00:02:04|3.0651
00:02:05|3.0671
00:02:06|3.0642
00:02:08|3.0618
00:02:08|3.0607
00:02:09|3.0597
00:02:11|3.057
00:02:11|3.0614
00:02:12|3.0608
00:02:14|3.0617
00:02:15|3.0634
00:02:17|3.0563
00:02:17|3.0568
00:02:18|3.061
00:02:19|3.0698
00:02:20|3.0698
00:02:22|3.07
00:02:22|3.0701
00:02:24|3.0704
00:02:25|3.0746
00:02:26|3.0714
00:02:27|3.0668
00:02:28|3.0602
00:02:29|3.0601
00:02:30|3.0552
00:02:31|3.0672
00:02:32|3.0641
00:02:34|3.063
00:02:35|3.063
00:02:36|3.0622
00:02:37|3.0621
00:02:38|3.0646
00:02:40|3.0633
00:02:41|3.066
00:02:42|3.0624
00:02:43|3.0624
00:02:44|3.0643
00:02:45|3.06
00:02:46|3.0576
00:02:47|3.0576
00:02:48|3.061
00:02:50|3.059
00:02:51|3.059
00:02:52|3.059
00:02:53|3.0546
00:02:54|3.0568
00:02:55|3.0568
00:02:56|3.0536
00:02:57|3.0487
00:02:58|3.046
00:02:59|3.0455
00:03:00|3.0448
00:03:01|3.0429
00:03:02|3.0429
00:03:03|3.0434
00:03:04|3.05
00:03:06|3.0467
00:03:07|3.0467
00:03:08|3.0432
00:03:09|3.0475
00:03:10|3.0606
00:03:11|3.0617
00:03:11|3.053
00:03:12|3.0507
00:03:13|3.0582
00:03:14|3.0603
00:03:15|3.0611
00:03:16|3.0645
00:03:18|3.0631
00:03:18|3.0629
00:03:19|3.0637
00:03:20|3.0558
00:03:21|3.0605
00:03:22|3.0609
00:03:23|3.0609
00:03:25|3.064
00:03:26|3.0655
00:03:27|3.0653
00:03:28|3.0677
00:03:29|3.07
00:03:31|3.0724
00:03:31|3.0756
00:03:33|3.0739
00:03:33|3.0767
00:03:34|3.0725
00:03:35|3.0713
00:03:36|3.0642
00:03:37|3.0628
00:03:38|3.0679
00:03:40|3.0629
00:03:42|3.0595
00:03:43|3.0606
00:03:45|3.0624
00:03:46|3.0605
00:03:46|3.0611
00:03:47|3.0597
00:03:48|3.0624
00:03:49|3.0627
00:03:51|3.0633
00:03:51|3.0627
00:03:52|3.0636
00:03:53|3.0629
00:03:55|3.0627
00:03:57|3.0619
00:03:57|3.0586
00:03:58|3.0608
00:03:59|3.0586
00:04:00|3.0566
00:04:02|3.0551
00:04:03|3.0512
00:04:05|3.0574
00:04:05|3.054
00:04:07|3.0514
00:04:07|3.0523
00:04:08|3.047
00:04:09|3.0471
00:04:10|3.045
00:04:12|3.0393
00:04:13|3.0397
00:04:14|3.0434
00:04:14|3.0426
00:04:15|3.0405
00:04:16|3.0475
00:04:17|3.0475
00:04:18|3.0475
00:04:20|3.0466
00:04:20|3.0456
00:04:21|3.0437
00:04:22|3.0488
00:04:23|3.0489
00:04:24|3.05
00:04:26|3.0512
00:04:26|3.0556
00:04:27|3.0538
00:04:29|3.0541
00:04:30|3.0541
00:04:31|3.0541
00:04:32|3.0569
00:04:33|3.057
00:04:34|3.0569
00:04:36|3.0569
00:04:37|3.0563
00:04:38|3.0536
00:04:39|3.0536
00:04:41|3.05
00:04:42|3.0481
00:04:43|3.0473
00:04:44|3.0473
00:04:45|3.0492
00:04:46|3.0449
00:04:47|3.0473
00:04:48|3.0449
00:04:49|3.0472
00:04:50|3.0472
00:04:51|3.0473
00:04:52|3.0471
00:04:53|3.0512
00:04:54|3.0547
00:04:55|3.0528
00:04:56|3.0472
00:04:57|3.048
00:04:58|3.049
00:04:59|3.049
00:05:00|3.0483
00:05:02|3.0501
00:05:02|3.0501
00:05:04|3.0473
00:05:05|3.0501
00:05:07|3.0553
00:05:07|3.0557
00:05:09|3.0543
00:05:11|3.0514
00:05:11|3.0487
00:05:13|3.051
00:05:13|3.0494
00:05:14|3.0529
00:05:16|3.0503
00:05:16|3.0503
00:05:17|3.0503
00:05:19|3.0491
00:05:20|3.0491
00:05:20|3.0541
00:05:21|3.05
00:05:22|3.0491
00:05:23|3.051
00:05:24|3.051
00:05:26|3.051
00:05:26|3.0514
00:05:28|3.0534
00:05:28|3.0496
00:05:30|3.0496
00:05:31|3.0475
00:05:31|3.0487
00:05:32|3.0536
00:05:34|3.0571
00:05:35|3.0577
00:05:36|3.0566
00:05:37|3.0623
00:05:38|3.0614
00:05:39|3.0623
00:05:41|3.0612
00:05:42|3.0621
00:05:43|3.0629
00:05:45|3.0633
00:05:45|3.0632
00:05:47|3.0606
00:05:48|3.0606
00:05:49|3.0597
00:05:50|3.0605
00:05:51|3.0619
00:05:52|3.0627
00:05:53|3.0601
00:05:54|3.0621
00:05:55|3.0615
00:05:56|3.0632
00:05:58|3.0638
00:05:58|3.0638
00:05:59|3.0659
00:06:01|3.0651
00:06:02|3.066
00:06:02|3.0654
00:06:04|3.0661
00:06:04|3.0677
00:06:06|3.0633
00:06:07|3.0629
00:06:08|3.0647
00:06:09|3.0643
00:06:10|3.0605
00:06:12|3.0569
00:06:12|3.0587
00:06:14|3.0617
00:06:14|3.0564
00:06:15|3.0595
00:06:16|3.0595
00:06:17|3.0588
00:06:18|3.0588
00:06:20|3.0575
00:06:20|3.0548
00:06:21|3.0531
00:06:22|3.0547
00:06:24|3.053
00:06:24|3.0495
00:06:25|3.0517
00:06:26|3.052
00:06:27|3.052
00:06:28|3.0507
00:06:29|3.0523
00:06:30|3.0528
00:06:31|3.05
00:06:32|3.0466
00:06:33|3.0457
00:06:34|3.0504
00:06:35|3.0501
00:06:36|3.052
00:06:37|3.0495
00:06:39|3.046
00:06:40|3.0503
00:06:41|3.0503
00:06:42|3.0486
00:06:43|3.047
00:06:44|3.0455
00:06:45|3.048
00:06:47|3.0467
00:06:48|3.048
00:06:49|3.049
00:06:50|3.0502
00:06:51|3.0484
00:06:52|3.048
00:06:53|3.0479
00:06:54|3.05
00:06:55|3.05
00:06:56|3.0528
00:06:57|3.0521
00:06:58|3.0521
00:06:59|3.05
00:07:00|3.05
00:07:01|3.0506
00:07:02|3.0487
00:07:04|3.0514
00:07:05|3.0514
00:07:06|3.0499
00:07:07|3.05
00:07:07|3.0491
00:07:08|3.0471
00:07:10|3.0478
00:07:10|3.0478
00:07:12|3.0511
00:07:13|3.0489
00:07:14|3.0499
00:07:15|3.0541
00:07:15|3.0505
00:07:16|3.0502
00:07:17|3.053
00:07:19|3.053
00:07:20|3.0529
00:07:21|3.0529
00:07:22|3.0525
00:07:23|3.0531
00:07:24|3.0517
00:07:25|3.0529
00:07:26|3.0534
00:07:27|3.0534
00:07:28|3.0558
00:07:29|3.0588
00:07:30|3.0569
00:07:31|3.0585
00:07:32|3.0566
00:07:33|3.0566
00:07:34|3.06
00:07:35|3.0557
00:07:37|3.0558
00:07:37|3.0558
00:07:38|3.061
00:07:40|3.0612
00:07:40|3.063
00:07:41|3.063
00:07:43|3.0676
00:07:44|3.0661
00:07:46|3.0687
00:07:46|3.0688
00:07:48|3.0709
00:07:49|3.0719
00:07:50|3.0731
00:07:51|3.0736
00:07:52|3.0727
00:07:54|3.0709
00:07:54|3.0646
00:07:55|3.0627
00:07:56|3.0642
00:07:57|3.0615
00:07:58|3.0635
00:07:59|3.0649
00:08:00|3.0643
00:08:02|3.0645
00:08:04|3.0624
00:08:04|3.0624
00:08:05|3.0644
00:08:06|3.0665
00:08:08|3.0703
00:08:10|3.0692
00:08:11|3.0665
00:08:11|3.0696
00:08:13|3.0685
00:08:13|3.0697
00:08:14|3.0697
00:08:16|3.0688
00:08:16|3.0688
00:08:17|3.067
00:08:18|3.067
00:08:19|3.0624
00:08:21|3.0632
00:08:21|3.06
00:08:22|3.0638
00:08:23|3.0612
00:08:25|3.0612
00:08:25|3.0615
00:08:26|3.0588
00:08:28|3.0629
00:08:29|3.064
00:08:29|3.0636
00:08:30|3.0636
00:08:31|3.0594
00:08:32|3.0638
00:08:33|3.0602
00:08:34|3.0601
00:08:36|3.0616
00:08:36|3.0616
00:08:37|3.0615
00:08:39|3.0616
00:08:41|3.0599
00:08:41|3.0599
00:08:42|3.0616
00:08:44|3.0615
00:08:45|3.0619
00:08:46|3.058
00:08:47|3.0626
00:08:48|3.0612
00:08:49|3.0615
00:08:50|3.0612
00:08:52|3.0604
00:08:53|3.0537
00:08:53|3.054
00:08:55|3.054
00:08:56|3.0569
00:08:57|3.0567
00:08:58|3.0567
00:08:58|3.0573
00:08:59|3.0577
00:09:01|3.0577
00:09:03|3.0605
00:09:03|3.0612
00:09:04|3.0633
00:09:05|3.064
00:09:07|3.0648
00:09:08|3.0648
00:09:08|3.0677
00:09:10|3.0656
00:09:11|3.0656
00:09:13|3.0646
00:09:13|3.0632
00:09:14|3.0602
00:09:15|3.0602
00:09:16|3.062
00:09:17|3.0608
00:09:18|3.0608
00:09:19|3.0608
00:09:20|3.0608
00:09:21|3.0633
00:09:22|3.0633
00:09:23|3.0641
00:09:24|3.0677
00:09:25|3.0677
00:09:26|3.0667
00:09:27|3.0667
00:09:29|3.0688
00:09:30|3.0692
00:09:31|3.0687
00:09:32|3.07
00:09:33|3.07
00:09:35|3.0659
00:09:35|3.0647
00:09:37|3.0674
00:09:37|3.0674
00:09:39|3.0677
00:09:40|3.0677
00:09:41|3.071
00:09:42|3.0676
00:09:43|3.0671
00:09:44|3.068
00:09:46|3.0673
00:09:46|3.0665
00:09:48|3.0665
00:09:49|3.0672
00:09:50|3.0657
00:09:51|3.0646
00:09:52|3.0619
00:09:53|3.058
00:09:55|3.0588
00:09:56|3.0588
00:09:57|3.0613
00:09:58|3.0613
00:09:58|3.0607
00:09:59|3.0624
00:10:01|3.0624
00:10:01|3.062
00:10:03|3.062
00:10:03|3.0617
00:10:05|3.0624
00:10:06|3.0624
00:10:08|3.06
00:10:08|3.0573
00:10:10|3.0565
00:10:11|3.0536
00:10:13|3.0501
00:10:14|3.05
00:10:15|3.0515
00:10:16|3.0511
00:10:17|3.0488
00:10:18|3.0512
00:10:19|3.0482
00:10:20|3.0484
00:10:21|3.0466
00:10:22|3.049
00:10:24|3.0541
00:10:25|3.0564
00:10:25|3.0583
00:10:27|3.0572
00:10:27|3.0577
00:10:28|3.0588
00:10:30|3.0556
00:10:31|3.06
00:10:32|3.058
00:10:32|3.0618
00:10:34|3.0606
00:10:35|3.0612
00:10:36|3.0613
00:10:37|3.0613
00:10:38|3.0605
00:10:39|3.0605
00:10:40|3.0602
00:10:41|3.0593
00:10:42|3.0604
00:10:42|3.0605
00:10:43|3.0605
00:10:44|3.0613
00:10:46|3.0596
00:10:47|3.0613
00:10:49|3.0583
00:10:49|3.0578
00:10:51|3.0578
00:10:51|3.0605
00:10:52|3.0602
00:10:54|3.058
00:10:55|3.059
00:10:56|3.058
00:10:57|3.0587
00:10:58|3.0587
00:10:59|3.0598
00:11:00|3.0584
00:11:01|3.0571
00:11:02|3.0588
00:11:03|3.0587
00:11:05|3.0612
00:11:05|3.0588
00:11:07|3.0616
00:11:07|3.0665
00:11:09|3.0639
00:11:10|3.0648
00:11:11|3.0642
00:11:12|3.0638
00:11:13|3.0621
00:11:14|3.0616
00:11:15|3.0649
00:11:16|3.0649
00:11:17|3.0655
00:11:18|3.0648
00:11:19|3.0659
00:11:20|3.064
00:11:22|3.0649
00:11:22|3.065
00:11:23|3.0649
00:11:24|3.0638
00:11:25|3.064
00:11:26|3.0655
00:11:28|3.0636
00:11:28|3.0636
00:11:29|3.0628
00:11:31|3.0642
00:11:32|3.0632
00:11:33|3.0621
00:11:34|3.0613
00:11:35|3.0593
00:11:36|3.0606
00:11:38|3.0619
00:11:38|3.0632
00:11:39|3.0615
00:11:40|3.0615
00:11:41|3.0615
00:11:42|3.0611
00:11:43|3.0629
00:11:45|3.0609
00:11:46|3.0609
00:11:47|3.0648
00:11:48|3.0648
00:11:49|3.0648
00:11:50|3.0623
00:11:51|3.0641
00:11:52|3.0641
00:11:53|3.0641
00:11:54|3.0642
00:11:55|3.0624
00:11:56|3.0642
00:11:58|3.0641
00:11:58|3.0641
00:11:59|3.0641
00:12:01|3.0641
00:12:01|3.0641
00:12:02|3.0641
00:12:03|3.0641
00:12:04|3.0615
00:12:07|3.0642
00:12:07|3.0641
00:12:08|3.0628
00:12:09|3.0642
00:12:11|3.0635
00:12:11|3.0635
00:12:12|3.0635
00:12:14|3.0635
00:12:15|3.0635
00:12:16|3.0663
00:12:16|3.0647
00:12:18|3.0651
00:12:19|3.0641
00:12:20|3.0627
00:12:21|3.0627
00:12:21|3.0647
00:12:23|3.0647
00:12:24|3.06
00:12:25|3.0596
00:12:25|3.0621
00:12:27|3.0606
00:12:27|3.0634
00:12:29|3.0635
00:12:29|3.0635
00:12:31|3.0637
00:12:31|3.0642
00:12:33|3.0635
00:12:33|3.0635
00:12:35|3.0594
00:12:36|3.06
00:12:36|3.0602
00:12:38|3.0594
00:12:38|3.0558
00:12:39|3.0512
00:12:41|3.0483
00:12:42|3.0467
00:12:42|3.0484
00:12:44|3.049
00:12:45|3.0507
00:12:45|3.0518
00:12:47|3.05
00:12:47|3.0497
00:12:48|3.045
00:12:51|3.0475
00:12:51|3.0461
00:12:53|3.0476
00:12:54|3.05
00:12:55|3.0527
00:12:57|3.0508
00:12:57|3.0496
00:12:59|3.0509
00:13:00|3.0479
00:13:01|3.0492
00:13:03|3.0487
00:13:04|3.0495
00:13:05|3.0492
00:13:06|3.0518
00:13:07|3.0518
00:13:08|3.0476
00:13:09|3.046
00:13:10|3.0471
00:13:11|3.0484
00:13:12|3.0363
00:13:13|3.0422
00:13:14|3.0441
00:13:15|3.0413
00:13:16|3.0399
00:13:17|3.0417
00:13:18|3.0438
00:13:19|3.0428
00:13:20|3.0399
00:13:21|3.04
00:13:22|3.0338
00:13:23|3.0372
00:13:24|3.0316
00:13:25|3.0357
00:13:26|3.0371
00:13:27|3.0384
00:13:28|3.0392
00:13:29|3.0372
00:13:30|3.0366
00:13:31|3.0395
00:13:32|3.0395
00:13:33|3.0405
00:13:34|3.0405
00:13:35|3.04
00:13:36|3.04
00:13:37|3.0399
00:13:38|3.0401
00:13:40|3.04
00:13:41|3.0371
00:13:42|3.037
00:13:43|3.037
00:13:44|3.0371
00:13:46|3.0385
00:13:47|3.0385
00:13:47|3.0437
00:13:48|3.0381
00:13:50|3.0389
00:13:51|3.041
00:13:53|3.0415
00:13:54|3.0412
00:13:55|3.0412
00:13:56|3.0429
00:13:57|3.046
00:13:58|3.0435
00:13:59|3.0436
00:14:00|3.0448
00:14:01|3.0448
00:14:02|3.0457
00:14:03|3.0443
00:14:04|3.0426
00:14:05|3.0444
00:14:06|3.0444
00:14:07|3.0444
00:14:08|3.0433
00:14:09|3.0415
00:14:10|3.0401
00:14:11|3.0401
00:14:12|3.0416
00:14:14|3.0419
00:14:15|3.0415
00:14:15|3.0415
00:14:17|3.0415
00:14:18|3.0424
00:14:19|3.0409
00:14:20|3.0418
00:14:21|3.0418
00:14:22|3.0374
00:14:23|3.0388
00:14:24|3.0352
00:14:25|3.0356
00:14:27|3.0377
00:14:28|3.0362
00:14:29|3.0334
00:14:30|3.0329
00:14:30|3.0306
00:14:31|3.0239
00:14:33|3.0264
00:14:34|3.03
00:14:35|3.032
00:14:35|3.0337
00:14:36|3.028
00:14:37|3.0285
00:14:39|3.0256
00:14:39|3.0312
00:14:41|3.0291
00:14:42|3.0299
00:14:43|3.031
00:14:44|3.0305
00:14:44|3.0304
00:14:46|3.0333
00:14:47|3.0306
00:14:48|3.0286
00:14:49|3.0238
00:14:50|3.0247
00:14:52|3.0286
00:14:53|3.0265
00:14:55|3.024
00:14:56|3.0291
00:14:56|3.0258
00:14:57|3.0291
00:14:58|3.0273
00:14:59|3.0267
00:15:01|3.0252
00:15:02|3.0262
00:15:04|3.0246
00:15:04|3.0249
00:15:06|3.0239
00:15:07|3.0258
00:15:08|3.0258
00:15:09|3.025
00:15:10|3.0263
00:15:11|3.023
00:15:12|3.0237
00:15:13|3.0224
00:15:14|3.0234
00:15:15|3.0227
00:15:16|3.0157
00:15:17|3.0144
00:15:18|3.01
00:15:19|3.0049
00:15:20|3.0019
00:15:21|3.
00:15:22|3.0028
00:15:23|3.0036
00:15:24|3.0042
00:15:25|3.0053
00:15:26|3.0085
00:15:27|3.0063
00:15:28|3.0049
00:15:29|3.0068
00:15:30|3.0071
00:15:32|3.0095
00:15:32|3.0078
00:15:33|3.0074
00:15:34|3.0088
00:15:36|3.0079
00:15:36|3.0035
00:15:38|3.0051
00:15:39|3.0099
00:15:39|3.0077
00:15:40|3.01
00:15:41|3.0116
00:15:42|3.0116
00:15:43|3.0105
00:15:45|3.0105
00:15:45|3.0116
00:15:46|3.0121
00:15:47|3.0121
00:15:49|3.0105
00:15:49|3.0112
00:15:51|3.0159
00:15:53|3.0145
00:15:53|3.0157
00:15:54|3.0166
00:15:56|3.0144
00:15:57|3.0155
00:15:58|3.0164
00:15:59|3.0192
00:16:00|3.0208
00:16:01|3.0218
00:16:02|3.0203
00:16:03|3.0213
00:16:04|3.0191
00:16:05|3.0192
00:16:06|3.0229
00:16:07|3.0184
00:16:08|3.0184
00:16:09|3.0184
00:16:10|3.0212
00:16:11|3.0212
00:16:12|3.0213
00:16:13|3.026
00:16:15|3.0324
00:16:15|3.0338
00:16:16|3.0331
00:16:17|3.0341
00:16:18|3.0376
00:16:19|3.0372
00:16:21|3.0346
00:16:22|3.04
00:16:22|3.0357
00:16:23|3.038
00:16:25|3.0389
00:16:26|3.0384
00:16:27|3.0353
00:16:28|3.0382
00:16:29|3.034
00:16:31|3.0314
00:16:31|3.0349
00:16:33|3.0341
00:16:34|3.0332
00:16:35|3.0317
00:16:36|3.0326
00:16:37|3.0296
00:16:38|3.0324
00:16:39|3.0324
00:16:39|3.0346
00:16:40|3.0346
00:16:42|3.0332
00:16:42|3.035
00:16:44|3.0367
00:16:45|3.04
00:16:45|3.0413
00:16:47|3.04
00:16:47|3.0398
00:16:48|3.0395
00:16:49|3.0405
00:16:50|3.0395
00:16:51|3.0413
00:16:52|3.0413
00:16:53|3.0413
00:16:55|3.0413
00:16:57|3.0398
00:16:57|3.0397
00:16:58|3.0408
00:17:00|3.0382
00:17:00|3.0401
00:17:02|3.0406
00:17:02|3.0411
00:17:03|3.041
00:17:04|3.0405
00:17:05|3.038
00:17:07|3.0428
00:17:08|3.0433
00:17:09|3.0443
00:17:10|3.0466
00:17:11|3.0433
00:17:12|3.0437
00:17:14|3.0473
00:17:14|3.0451
00:17:15|3.0451
00:17:16|3.0476
00:17:18|3.0448
00:17:18|3.0476
00:17:20|3.0464
00:17:20|3.0434
00:17:21|3.0452
00:17:23|3.0408
00:17:24|3.0419
00:17:25|3.042
00:17:26|3.0418
00:17:27|3.0418
00:17:28|3.0419
00:17:29|3.0419
00:17:30|3.044
00:17:32|3.0405
00:17:33|3.0405
00:17:34|3.0426
00:17:34|3.043
00:17:35|3.043
00:17:37|3.043
00:17:37|3.043
00:17:38|3.0454
00:17:40|3.0454
00:17:41|3.0454
00:17:41|3.0415
00:17:42|3.04
00:17:43|3.0401
00:17:44|3.0392
00:17:45|3.037
00:17:46|3.0398
00:17:47|3.0392
00:17:49|3.0392
00:17:49|3.0372
00:17:51|3.0377
00:17:52|3.0385
00:17:53|3.0375
00:17:54|3.0375
00:17:56|3.0381
00:17:57|3.0383
00:17:57|3.0405
00:17:58|3.0404
00:17:59|3.039
00:18:01|3.039
00:18:02|3.0382
00:18:04|3.0398
00:18:05|3.0398
00:18:06|3.04
00:18:07|3.0405
00:18:08|3.0405
00:18:09|3.0405
00:18:10|3.0405
00:18:11|3.0405
00:18:12|3.0376
00:18:14|3.0361
00:18:15|3.0363
00:18:15|3.0363
00:18:16|3.0363
00:18:17|3.0363
00:18:19|3.0292
00:18:19|3.0308
00:18:21|3.0292
00:18:21|3.026
00:18:22|3.0221
00:18:23|3.0221
00:18:25|3.0218
00:18:25|3.0256
00:18:27|3.025
00:18:28|3.0261
00:18:29|3.0256
00:18:30|3.0256
00:18:31|3.0257
00:18:32|3.0257
00:18:33|3.0257
00:18:34|3.0203
00:18:35|3.0239
00:18:36|3.0224
00:18:37|3.0258
00:18:38|3.0238
00:18:39|3.0238
00:18:40|3.0203
00:18:41|3.0203
00:18:42|3.021
00:18:43|3.0235
00:18:44|3.0234
00:18:45|3.0216
00:18:46|3.0216
00:18:47|3.0217
00:18:48|3.0215
00:18:49|3.0215
00:18:50|3.0215
00:18:51|3.0192
00:18:52|3.0187
00:18:53|3.0187
00:18:55|3.0219
00:18:56|3.0219
00:18:56|3.024
00:18:58|3.0213
00:18:59|3.0231
00:19:00|3.0231
00:19:02|3.023
00:19:03|3.023
00:19:04|3.0201
00:19:05|3.0211
00:19:06|3.0247
00:19:07|3.0253
00:19:08|3.0253
00:19:09|3.024
00:19:10|3.024
00:19:11|3.0241
00:19:12|3.027
00:19:13|3.0285
00:19:14|3.0279
00:19:15|3.0279
00:19:17|3.0307
00:19:18|3.0333
00:19:18|3.0343
00:19:19|3.0328
00:19:20|3.0328
00:19:22|3.0314
00:19:23|3.0308
00:19:23|3.0289
00:19:24|3.0309
00:19:25|3.0312
00:19:26|3.0325
00:19:28|3.0299
00:19:29|3.0282
00:19:30|3.029
00:19:31|3.0299
00:19:32|3.0267
00:19:33|3.0276
00:19:35|3.0271
00:19:36|3.0277
00:19:37|3.0258
00:19:38|3.0238
00:19:39|3.0213
00:19:40|3.0183
00:19:41|3.0179
00:19:41|3.018
00:19:43|3.0222
00:19:43|3.0238
00:19:44|3.0209
00:19:45|3.0186
00:19:47|3.0186
00:19:47|3.0162
00:19:49|3.0196
00:19:49|3.0207
00:19:51|3.0191
00:19:51|3.0196
00:19:52|3.0184
00:19:53|3.0197
00:19:54|3.0197
00:19:55|3.0183
00:19:56|3.0183
00:19:57|3.0214
00:19:58|3.0181
00:20:00|3.0213
00:20:00|3.0189
00:20:02|3.0205
00:20:03|3.0176
00:20:04|3.0192
00:20:05|3.0192
00:20:06|3.0179
00:20:07|3.0185
00:20:08|3.0184
00:20:09|3.0197
00:20:10|3.0194
00:20:11|3.0185
00:20:12|3.0172
00:20:13|3.0161
00:20:14|3.0186
00:20:15|3.0153
00:20:16|3.0193
00:20:17|3.0193
00:20:18|3.0193
00:20:19|3.0193
00:20:20|3.0185
00:20:21|3.0186
00:20:22|3.0194
00:20:24|3.0182
00:20:24|3.0182
00:20:26|3.0182
00:20:27|3.0172
00:20:27|3.0193
00:20:29|3.0193
00:20:29|3.0182
00:20:30|3.0182
00:20:31|3.0182
00:20:32|3.0211
00:20:33|3.021
00:20:34|3.0168
00:20:36|3.0145
00:20:37|3.0167
00:20:38|3.0164
00:20:39|3.0197
00:20:39|3.0203
00:20:41|3.0212
00:20:41|3.0215
00:20:42|3.0215
00:20:44|3.0197
00:20:45|3.0202
00:20:45|3.0224
00:20:46|3.0219
00:20:47|3.0219
00:20:49|3.0219
00:20:49|3.0219
00:20:50|3.0219
00:20:52|3.0219
00:20:52|3.0276
00:20:54|3.0264
00:20:55|3.0247
00:20:55|3.0319
00:20:56|3.0325
00:20:57|3.0315
00:20:58|3.0329
00:21:00|3.0329
00:21:02|3.0329
00:21:02|3.0359
00:21:04|3.0326
00:21:05|3.0326
00:21:06|3.0309
00:21:07|3.0309
00:21:09|3.0327
00:21:10|3.0315
00:21:11|3.0334
00:21:12|3.0334
00:21:13|3.0295
00:21:14|3.0291
00:21:15|3.0313
00:21:16|3.0304
00:21:17|3.028
00:21:18|3.0273
00:21:19|3.03
00:21:20|3.027
00:21:21|3.0273
00:21:22|3.0273
00:21:23|3.0273
00:21:24|3.0255
00:21:25|3.0221
00:21:26|3.0218
00:21:27|3.0219
00:21:28|3.0246
00:21:29|3.023
00:21:30|3.0225
00:21:31|3.0223
00:21:32|3.0196
00:21:33|3.0196
00:21:34|3.0196
00:21:35|3.0225
00:21:36|3.0225
00:21:37|3.0225
00:21:38|3.0213
00:21:39|3.0213
00:21:40|3.0196
00:21:41|3.0219
00:21:42|3.0219
00:21:43|3.0219
00:21:44|3.0205
00:21:45|3.0178
00:21:46|3.0178
00:21:47|3.0178
00:21:48|3.0197
00:21:49|3.0215
00:21:50|3.0209
00:21:52|3.0209
00:21:53|3.0225
00:21:54|3.0256
00:21:54|3.027
00:21:55|3.0284
00:21:56|3.0281
00:21:58|3.0304
00:21:59|3.0273
00:22:00|3.0272
00:22:01|3.0298
00:22:02|3.0283
00:22:03|3.0283
00:22:04|3.0286
00:22:05|3.0277
00:22:06|3.0262
00:22:07|3.0262
00:22:09|3.0246
00:22:09|3.0246
00:22:10|3.0231
00:22:12|3.022
00:22:13|3.022
00:22:14|3.0236
00:22:15|3.0235
00:22:17|3.0202
00:22:17|3.0202
00:22:19|3.0184
00:22:20|3.0201
00:22:21|3.0203
00:22:22|3.0209
00:22:23|3.0208
00:22:24|3.0208
00:22:25|3.0208
00:22:26|3.0194
00:22:27|3.0194
00:22:28|3.0194
00:22:30|3.0208
00:22:31|3.0184
00:22:31|3.0184
00:22:32|3.0173
00:22:33|3.0182
00:22:34|3.0181
00:22:35|3.0181
00:22:37|3.0157
00:22:38|3.0157
00:22:38|3.0162
00:22:39|3.0182
00:22:41|3.0182
00:22:42|3.0181
00:22:43|3.0147
00:22:44|3.0142
00:22:46|3.0171
00:22:47|3.0148
00:22:48|3.014
00:22:49|3.0072
00:22:50|3.0092
00:22:51|3.0094
00:22:52|3.0076
00:22:53|3.0098
00:22:54|3.0076
00:22:55|3.0076
00:22:56|3.0079
00:22:58|3.0081
00:22:59|3.0139
00:23:00|3.0139
00:23:01|3.0114
00:23:02|3.0114
00:23:04|3.0098
00:23:05|3.0107
00:23:06|3.0097
00:23:07|3.0111
00:23:08|3.0111
00:23:09|3.0107
00:23:10|3.0087
00:23:11|3.0114
00:23:12|3.0141
00:23:13|3.0129
00:23:14|3.0129
00:23:15|3.0139
00:23:16|3.0101
00:23:18|3.0127
00:23:19|3.0127
00:23:20|3.01
00:23:20|3.0097
00:23:21|3.0103
00:23:23|3.0114
00:23:23|3.0114
00:23:25|3.01
00:23:26|3.013
00:23:27|3.0121
00:23:28|3.0117
00:23:29|3.0121
00:23:30|3.0101
00:23:31|3.0074
00:23:32|3.0074
00:23:33|3.0074
00:23:34|3.0066
00:23:35|3.0066
00:23:36|3.0066
00:23:37|3.0077
00:23:38|3.01
00:23:39|3.0131
00:23:41|3.0088
00:23:42|3.0088
00:23:43|3.0117
00:23:44|3.0116
00:23:45|3.0116
00:23:46|3.0123
00:23:47|3.0123
00:23:48|3.0123
00:23:49|3.0117
00:23:50|3.0123
00:23:51|3.0101
00:23:52|3.0035
00:23:53|3.0035
00:23:54|3.0078
00:23:55|3.0051
00:23:56|3.0051
00:23:57|3.0062
00:23:58|3.0078
00:24:00|3.007
00:24:01|3.0083
00:24:02|3.0083
00:24:03|3.0082
00:24:05|3.01
00:24:06|3.0114
00:24:06|3.0106
00:24:07|3.01
00:24:09|3.0122
00:24:09|3.0121
00:24:10|3.0088
00:24:12|3.0088
00:24:13|3.0095
00:24:15|3.0077
00:24:15|3.0077
00:24:16|3.0077
00:24:17|3.0066
00:24:19|3.0072
00:24:19|3.0044
00:24:21|3.0018
00:24:21|3.0018
00:24:23|3.0028
00:24:23|2.9924
00:24:25|2.9977
00:24:25|2.9941
00:24:26|2.9941
00:24:28|2.9929
00:24:28|2.9929
00:24:29|2.9929
00:24:31|2.9998
00:24:31|2.9972
00:24:32|2.9993
00:24:33|3.0028
00:24:35|3.0019
00:24:35|3.0046
00:24:36|3.0032
00:24:38|3.0022
00:24:38|3.0028
00:24:39|3.0055
00:24:40|3.0064
00:24:41|3.0054
00:24:42|3.0049
00:24:43|3.0049
00:24:45|2.9954
00:24:46|2.9994
00:24:46|2.9987
00:24:47|2.9979
00:24:48|2.9979
00:24:49|2.9987
00:24:50|2.9987
00:24:52|2.9987
00:24:52|2.9987
00:24:54|2.9987
00:24:55|3.0036
00:24:56|3.0051
00:24:57|3.0026
00:24:58|3.0017
00:24:59|3.0042
00:25:01|3.0037
00:25:02|3.004
00:25:02|3.0041
00:25:04|3.0023
00:25:05|3.0042
00:25:06|3.0042
00:25:07|2.9992
00:25:09|2.9992
00:25:09|2.9992
00:25:10|2.999
00:25:12|3.0004
00:25:12|3.0002
00:25:14|2.9964
00:25:15|2.996
00:25:15|2.9981
00:25:17|2.9988
00:25:18|2.9952
00:25:19|2.9949
00:25:19|2.9963
00:25:20|2.9963
00:25:22|2.9963
00:25:22|2.9963
00:25:24|2.9971
00:25:24|2.9986
00:25:25|2.9947
00:25:27|2.9936
00:25:27|2.9967
00:25:28|2.9967
00:25:30|2.9923
00:25:31|2.9907
00:25:31|2.993
00:25:32|2.9938
00:25:33|2.9938
00:25:34|2.9934
00:25:35|2.9945
00:25:36|2.9926
00:25:37|2.9923
00:25:38|2.9923
00:25:40|2.9938
00:25:40|2.9938
00:25:41|2.9938
00:25:43|2.9945
00:25:43|2.9961
00:25:44|3.001
00:25:45|2.9979
00:25:47|2.9979
00:25:48|2.9979
00:25:49|2.9979
00:25:49|2.9979
00:25:50|2.9979
00:25:52|2.9979
00:25:53|2.9954
00:25:54|2.9954
00:25:55|2.9968
00:25:56|2.9968
00:25:57|2.9965
00:25:58|2.9965
00:25:59|2.9965
00:26:00|2.9965
00:26:02|2.9933
00:26:03|2.9936
00:26:04|2.9936
00:26:05|2.9936
00:26:06|2.9938
00:26:08|2.9932
00:26:08|2.9944
00:26:09|2.9938
00:26:11|2.9938
00:26:12|2.9951
00:26:13|2.9951
00:26:14|2.9951
00:26:15|2.9926
00:26:16|2.9965
00:26:16|2.9979
00:26:17|2.9969
00:26:18|2.9948
00:26:19|2.9948
00:26:20|2.9958
00:26:21|2.9921
00:26:23|2.9935
00:26:23|2.9967
00:26:24|2.9949
00:26:26|2.9939
00:26:27|2.9922
00:26:28|2.9893
00:26:28|2.9901
00:26:30|2.99
00:26:31|2.9936
00:26:31|2.9936
00:26:32|2.9945
00:26:34|2.9945
00:26:35|2.9944
00:26:35|2.9944
00:26:36|2.9944
00:26:38|2.9958
00:26:39|2.9934
00:26:40|2.9945
00:26:41|2.993
00:26:42|2.994
00:26:43|2.9933
00:26:44|2.991
00:26:45|2.9935
00:26:46|2.9935
00:26:47|2.9937
00:26:48|2.9937
00:26:49|2.9937
00:26:50|2.9946
00:26:51|2.9946
00:26:52|2.9962
00:26:53|2.9957
00:26:55|2.993
00:26:56|2.9922
00:26:57|2.9922
00:26:58|2.9922
00:26:58|2.9937
00:26:59|2.9937
00:27:00|2.9964
00:27:02|2.9957
00:27:03|2.9964
00:27:05|2.9964
00:27:05|2.9964
00:27:07|2.9965
00:27:08|3.
00:27:09|3.
00:27:10|2.9989
00:27:11|2.999
00:27:12|2.9992
00:27:13|2.9991
00:27:14|2.9991
00:27:15|2.9999
00:27:16|2.9989
00:27:17|2.9992
00:27:18|2.9992
00:27:19|2.9999
00:27:20|2.9995
00:27:22|2.9991
00:27:22|2.9991
00:27:24|2.9991
00:27:24|2.9994
00:27:25|2.9994
00:27:26|2.9994
00:27:27|2.9994
00:27:29|2.9994
00:27:30|2.9992
00:27:30|2.9991
00:27:31|2.9994
00:27:33|2.9994
00:27:33|2.9994
00:27:34|2.9994
00:27:35|2.9994
00:27:37|2.9992
00:27:37|2.9992
00:27:39|2.9994
00:27:39|3.
00:27:41|2.9976
00:27:42|2.9982
00:27:43|2.9982
00:27:43|2.9982
00:27:45|2.9994
00:27:45|2.9979
00:27:46|2.9965
00:27:47|2.9972
00:27:49|2.9971
00:27:49|2.9946
00:27:50|2.9946
00:27:51|2.997
00:27:52|2.998
00:27:53|2.998
00:27:54|2.9974
00:27:56|2.9974
00:27:56|2.9963
00:27:57|2.9963
00:27:59|2.9961
00:27:59|2.9958
00:28:00|2.9963
00:28:02|2.9963
00:28:02|2.9979
00:28:03|2.9967
00:28:04|2.995
00:28:06|2.9959
00:28:07|2.9959
00:28:08|2.9964
00:28:10|2.995
00:28:11|2.9913
00:28:12|2.9876
00:28:13|2.9912
00:28:14|2.987
00:28:15|2.9859
00:28:16|2.9885
00:28:17|2.9882
00:28:18|2.9883
00:28:19|2.9887
00:28:20|2.9882
00:28:21|2.9903
00:28:22|2.9903
00:28:23|2.9898
00:28:24|2.991
00:28:25|2.9865
00:28:26|2.9874
00:28:27|2.9874
00:28:28|2.9874
00:28:29|2.9856
00:28:30|2.9858
00:28:31|2.9873
00:28:33|2.985
00:28:33|2.985
00:28:35|2.9876
00:28:36|2.9876
00:28:36|2.9907
00:28:37|2.9933
00:28:38|2.9939
00:28:39|2.9952
00:28:40|2.9943
00:28:42|2.9942
00:28:43|2.9949
00:28:43|2.9939
00:28:44|2.9938
00:28:45|2.9938
00:28:46|2.9939
00:28:48|2.9939
00:28:48|2.9939
00:28:49|2.9957
00:28:51|2.9897
00:28:52|2.9873
00:28:53|2.9872
00:28:54|2.9892
00:28:55|2.9892
00:28:56|2.9898
00:28:57|2.9887
00:28:58|2.9878
00:28:59|2.9853
00:29:01|2.9844
00:29:01|2.9844
00:29:03|2.9882
00:29:04|2.9879
00:29:05|2.9879
00:29:06|2.9895
00:29:07|2.9897
00:29:08|2.9863
00:29:09|2.9863
00:29:10|2.9879
00:29:11|2.9924
00:29:12|2.9924
00:29:13|2.9914
00:29:14|2.9933
00:29:15|2.9929
00:29:16|2.9929
00:29:17|2.9929
00:29:18|2.9922
00:29:19|2.9934
00:29:20|2.9938
00:29:21|2.9951
00:29:22|2.9943
00:29:23|2.9941
00:29:25|2.9945
00:29:25|2.996
00:29:26|2.9948
00:29:28|2.9948
00:29:29|2.9931
00:29:30|2.9947
00:29:31|2.9947
00:29:32|2.9935
00:29:34|2.9933
00:29:34|2.9933
00:29:35|2.9915
00:29:36|2.9877
00:29:37|2.9901
00:29:38|2.9901
00:29:39|2.9921
00:29:40|2.9921
00:29:41|2.9933
00:29:42|2.9933
00:29:43|2.9933
00:29:44|2.9933
00:29:45|2.9933
00:29:46|2.9932
00:29:47|2.9932
00:29:48|2.9955
00:29:50|2.9972
00:29:51|2.9965
00:29:51|2.9965
00:29:52|2.9949
00:29:54|2.992
00:29:55|2.9908
00:29:55|2.992
00:29:57|2.9913
00:29:58|2.9913
00:29:58|2.9927
00:30:00|2.9927
00:30:01|2.9927
00:30:02|2.9915
00:30:03|2.9915
00:30:04|2.9915
00:30:05|2.9915
00:30:07|2.9915
00:30:08|2.9896
00:30:09|2.9896
00:30:10|2.9896
00:30:11|2.99
00:30:13|2.9872
00:30:13|2.9859
00:30:14|2.9844
00:30:15|2.9851
00:30:16|2.9908
00:30:17|2.9905
00:30:18|2.9915
00:30:19|2.9902
00:30:20|2.9902
00:30:21|2.9902
00:30:22|2.9902
00:30:23|2.9872
00:30:24|2.9864
00:30:26|2.9871
00:30:27|2.9838
00:30:28|2.9846
00:30:29|2.9846
00:30:30|2.9837
00:30:31|2.9834
00:30:32|2.9834
00:30:33|2.9904
00:30:34|2.9899
00:30:35|2.9906
00:30:36|2.988
00:30:37|2.988
00:30:38|2.9904
00:30:39|2.9936
00:30:40|2.9916
00:30:41|2.9981
00:30:42|3.0014
00:30:43|3.0064
00:30:44|3.0068
00:30:45|3.0049
00:30:46|3.0077
00:30:47|3.0079
00:30:48|3.0079
00:30:49|3.0109
00:30:50|3.0099
00:30:51|3.0135
00:30:52|3.0145
00:30:53|3.0155
00:30:54|3.0152
00:30:55|3.0123
00:30:56|3.0095
00:30:57|3.0091
00:30:58|3.0109
00:30:59|3.0124
00:31:00|3.0124
00:31:01|3.0124
00:31:02|3.0124
00:31:03|3.0108
00:31:04|3.0108
00:31:05|3.0069
00:31:06|3.0118
00:31:07|3.0117
00:31:08|3.0117
00:31:09|3.0108
00:31:10|3.0136
00:31:12|3.0136
00:31:13|3.0136
00:31:13|3.0162
00:31:14|3.0206
00:31:16|3.0206
00:31:17|3.0195
00:31:17|3.0216
00:31:18|3.0231
00:31:20|3.0228
00:31:21|3.0249
00:31:22|3.0228
00:31:23|3.0228
00:31:24|3.0228
00:31:25|3.0257
00:31:26|3.0305
00:31:27|3.0294
00:31:28|3.0343
00:31:29|3.0298
00:31:30|3.0318
00:31:31|3.0257
00:31:32|3.025
00:31:33|3.0262
00:31:34|3.0242
00:31:35|3.0231
00:31:36|3.0174
00:31:37|3.0208
00:31:38|3.0166
00:31:39|3.0147
00:31:41|3.0148
00:31:42|3.014
00:31:43|3.014
00:31:44|3.0126
00:31:45|3.0126
00:31:46|3.0126
00:31:47|3.0125
00:31:48|3.016
00:31:49|3.0136
00:31:50|3.0131
00:31:51|3.0108
00:31:52|3.0134
00:31:53|3.0097
00:31:54|3.011
00:31:56|3.0064
00:31:57|3.0064
00:31:58|3.0119
00:31:59|3.0119
00:32:00|3.0122
00:32:01|3.0077
00:32:02|3.0059
00:32:03|3.0049
00:32:04|3.0049
00:32:05|3.0032
00:32:06|3.0014
00:32:07|3.0012
00:32:08|3.0012
00:32:09|3.0043
00:32:10|3.0069
00:32:12|3.0076
00:32:13|3.0076
00:32:13|3.0076
00:32:15|3.0069
00:32:15|3.0048
00:32:16|3.0052
00:32:18|3.0047
00:32:19|3.0047
00:32:20|3.0047
00:32:21|3.008
00:32:23|3.011
00:32:23|3.011
00:32:24|3.0125
00:32:26|3.0125
00:32:26|3.0107
00:32:28|3.0126
00:32:28|3.0113
00:32:30|3.0055
00:32:30|3.005
00:32:31|3.0036
00:32:33|3.0001
00:32:34|3.
00:32:34|3.001
00:32:36|2.9999
00:32:36|2.9999
00:32:37|3.0002
00:32:38|3.0023
00:32:39|3.0005
00:32:40|3.0005
00:32:41|3.0021
00:32:43|3.0016
00:32:44|3.0023
00:32:45|3.0023
00:32:46|3.0023
00:32:47|3.0016
00:32:48|3.0002
00:32:49|3.0002
00:32:51|2.9981
00:32:51|2.9981
00:32:52|2.9981
00:32:53|2.998
00:32:54|2.999
00:32:56|3.0013
00:32:56|3.0026
00:32:58|3.002
00:32:59|3.002
00:33:00|2.9984
00:33:01|2.9982
00:33:02|2.9992
00:33:03|2.9972
00:33:04|2.9995
00:33:05|2.9995
00:33:06|3.0046
00:33:08|3.0028
00:33:09|3.0029
00:33:10|3.0046
00:33:12|3.0051
00:33:12|3.0064
00:33:13|3.0064
00:33:14|3.0064
00:33:15|3.0064
00:33:16|3.0082
00:33:17|3.0083
00:33:18|3.0089
00:33:19|3.0089
00:33:20|3.007
00:33:21|3.007
00:33:23|3.01
00:33:24|3.01
00:33:25|3.01
00:33:25|3.0144
00:33:27|3.0148
00:33:29|3.0085
00:33:29|3.0122
00:33:30|3.0124
00:33:31|3.0142
00:33:32|3.0142
00:33:34|3.0157
00:33:34|3.0114
00:33:36|3.0107
00:33:37|3.0094
00:33:37|3.0119
00:33:38|3.0112
00:33:39|3.0138
00:33:41|3.0138
00:33:42|3.0132
00:33:42|3.011
00:33:43|3.011
00:33:44|3.011
00:33:46|3.011
00:33:47|3.007
00:33:48|3.0108
00:33:50|3.0082
00:33:50|3.0081
00:33:51|3.0081
00:33:52|3.0082
00:33:54|3.0119
00:33:55|3.0101
00:34:00|3.01
00:34:02|3.0085
00:34:02|3.0085
00:34:03|3.0075
00:34:05|3.0075
00:34:05|3.0096
00:34:07|3.0096
00:34:08|3.0102
00:34:09|3.0084
00:34:11|3.0118
00:34:12|3.0113
00:34:13|3.0113
00:34:14|3.0102
00:34:15|3.0102
00:34:16|3.0113
00:34:17|3.0106
00:34:18|3.0095
00:34:19|3.0118
00:34:20|3.011
00:34:21|3.011
00:34:22|3.0092
00:34:23|3.0077
00:34:25|3.0069
00:34:25|3.0069
00:34:26|3.009
00:34:28|3.0092
00:34:29|3.0093
00:34:31|3.0092
00:34:32|3.0105
00:34:33|3.0105
00:34:33|3.012
00:34:35|3.012
00:34:35|3.012
00:34:37|3.012
00:34:38|3.0093
00:34:39|3.0105
00:34:42|3.0132
00:34:42|3.0121
00:34:43|3.0118
00:34:44|3.0104
00:34:46|3.0104
00:34:46|3.0104
00:34:48|3.008
00:34:49|3.0091
00:34:49|3.0091
00:34:51|3.0094
00:34:51|3.0093
00:34:52|3.0104
00:34:55|3.0075
00:34:55|3.0094
00:34:56|3.0089
00:34:57|3.0064
00:34:58|3.
00:34:59|3.0005
00:35:00|3.0027
00:35:01|3.0018
00:35:02|3.0012
00:35:03|3.0012
00:35:05|3.0012
00:35:05|3.0012
00:35:08|3.0012
00:35:08|3.
00:35:10|3.0013
00:35:12|3.0013
00:35:12|3.0009
00:35:14|3.0012
00:35:14|3.001
00:35:15|3.001
00:35:16|3.0032
00:35:18|3.0111
00:35:19|3.0106
00:35:20|3.0088
00:35:21|3.009
00:35:22|3.009
00:35:24|3.0064
00:35:24|3.0064
00:35:25|3.0074
00:35:26|3.0044
00:35:28|3.0064
00:35:28|3.0064
00:35:29|3.0064
00:35:30|3.0064
00:35:32|3.0064
00:35:33|3.0064
00:35:34|3.0072
00:35:35|3.0083
00:35:36|3.0063
00:35:37|3.0064
00:35:38|3.0064
00:35:39|3.0064
00:35:41|3.0064
00:35:41|3.0063
00:35:42|3.0055
00:35:43|3.0055
00:35:44|3.0055
00:35:45|3.0055
00:35:46|3.0055
00:35:47|3.0054
00:35:48|3.0058
00:35:49|2.9997
00:35:50|2.9974
00:35:52|2.9972
00:35:53|2.9977
00:35:54|2.9971
00:35:55|2.9995
00:35:56|2.999
00:35:57|2.999
00:35:58|2.999
00:35:59|2.9972
00:36:00|2.9972
00:36:01|2.998
00:36:02|2.998
00:36:04|2.9965
00:36:04|2.9986
00:36:05|2.9972
00:36:06|2.9959
00:36:08|2.9973
00:36:09|2.998
00:36:10|3.0017
00:36:12|3.003
00:36:13|3.003
00:36:14|3.003
00:36:15|3.0034
00:36:16|3.0034
00:36:17|3.0034
00:36:18|3.003
00:36:19|3.0026
00:36:20|3.0026
00:36:21|3.0013
00:36:22|3.0013
00:36:23|3.0013
00:36:24|3.0013
00:36:25|3.0013
00:36:26|3.0026
00:36:27|3.0026
00:36:28|3.0013
00:36:29|3.0013
00:36:30|3.0013
00:36:31|3.0013
00:36:32|3.0027
00:36:33|3.0027
00:36:35|3.0025
00:36:35|3.0025
00:36:36|3.0026
00:36:37|3.0026
00:36:38|2.997
00:36:39|2.997
00:36:40|3.0011
00:36:41|3.0011
00:36:43|2.995
00:36:44|2.9929
00:36:46|2.9935
00:36:46|2.9926
00:36:47|2.9926
00:36:49|2.9904
00:36:49|2.9951
00:36:51|2.9939
00:36:51|2.994
00:36:53|2.9943
00:36:53|2.9943
00:36:55|2.9943
00:36:57|2.9938
00:36:57|2.9911
00:36:58|2.9911
00:36:59|2.9919
00:37:00|2.9919
00:37:01|2.9919
00:37:02|2.9903
00:37:03|2.9903
00:37:04|2.991
00:37:06|2.9912
00:37:06|2.9911
00:37:07|2.9911
00:37:08|2.9859
00:37:09|2.986
00:37:10|2.9887
00:37:11|2.9857
00:37:13|2.988
00:37:13|2.9898
00:37:14|2.9914
00:37:16|2.9915
00:37:17|2.9933
00:37:18|2.9964
00:37:19|2.9964
00:37:19|2.9938
00:37:21|2.992
00:37:22|2.992
00:37:22|2.992
00:37:24|2.9924
00:37:25|2.9923
00:37:26|2.9939
00:37:27|2.9938
00:37:28|2.9885
00:37:29|2.9905
00:37:31|2.9915
00:37:31|2.9879
00:37:32|2.9862
00:37:33|2.9887
00:37:35|2.9887
00:37:36|2.9876
00:37:37|2.9857
00:37:37|2.9875
00:37:39|2.9875
00:37:40|2.9862
00:37:41|2.9874
00:37:42|2.9863
00:37:43|2.9862
00:37:44|2.9862
00:37:45|2.987
00:37:46|2.986
00:37:47|2.9858
00:37:48|2.9858
00:37:49|2.9863
00:37:50|2.9863
00:37:51|2.9863
00:37:52|2.9852
00:37:52|2.9822
00:37:54|2.9832
00:37:55|2.9839
00:37:56|2.9851
00:37:56|2.9854
00:37:58|2.9835
00:37:59|2.9819
00:38:00|2.9832
00:38:00|2.9806
00:38:01|2.9806
00:38:03|2.9824
00:38:04|2.9795
00:38:05|2.9785
00:38:05|2.9785
00:38:06|2.9806
00:38:08|2.9806
00:38:09|2.9815
00:38:09|2.9814
00:38:11|2.9817
00:38:13|2.9814
00:38:14|2.9814
00:38:16|2.9832
00:38:16|2.9832
00:38:17|2.9832
00:38:18|2.9856
00:38:19|2.9885
00:38:21|2.9894
00:38:21|2.9898
00:38:24|2.988
00:38:24|2.988
00:38:25|2.988
00:38:27|2.9881
00:38:28|2.988
00:38:29|2.9883
00:38:31|2.9882
00:38:31|2.9892
00:38:33|2.9897
00:38:34|2.9897
00:38:35|2.9884
00:38:36|2.988
00:38:37|2.9871
00:38:38|2.9871
00:38:39|2.9881
00:38:40|2.988
00:38:41|2.988
00:38:42|2.9881
00:38:43|2.9872
00:38:44|2.9872
00:38:45|2.9872
00:38:46|2.9854
00:38:47|2.9854
00:38:48|2.9854
00:38:49|2.9863
00:38:50|2.9858
00:38:51|2.9858
00:38:52|2.9858
00:38:54|2.9837
00:38:54|2.9837
00:38:55|2.9832
00:38:56|2.9832
00:38:57|2.9834
00:38:58|2.9834
00:38:59|2.9814
00:39:01|2.981
00:39:01|2.9821
00:39:02|2.9813
00:39:03|2.9812
00:39:04|2.9813
00:39:05|2.9795
00:39:06|2.9805
00:39:07|2.9788
00:39:09|2.9784
00:39:09|2.9795
00:39:10|2.9785
00:39:12|2.9805
00:39:13|2.9778
00:39:14|2.9785
00:39:16|2.98
00:39:16|2.9795
00:39:18|2.9788
00:39:18|2.9788
00:39:20|2.9813
00:39:21|2.9813
00:39:22|2.9813
00:39:23|2.9817
00:39:24|2.9812
00:39:25|2.9812
00:39:27|2.985
00:39:27|2.983
00:39:28|2.9859
00:39:30|2.9862
00:39:31|2.9872
00:39:32|2.9889
00:39:33|2.9882
00:39:34|2.9881
00:39:35|2.9889
00:39:36|2.9889
00:39:37|2.9882
00:39:38|2.9867
00:39:38|2.988
00:39:39|2.9879
00:39:41|2.9894
00:39:42|2.9879
00:39:42|2.99
00:39:44|2.9913
00:39:44|2.9911
00:39:46|2.9909
00:39:46|2.9915
00:39:48|2.9915
00:39:49|2.9908
00:39:49|2.9908
00:39:50|2.9909
00:39:53|2.9905
00:39:53|2.9892
00:39:54|2.9881
00:39:55|2.9881
00:39:56|2.9878
00:39:57|2.9879
00:39:58|2.9879
00:39:59|2.9879
00:40:00|2.9914
00:40:01|2.9918
00:40:02|2.9902
00:40:03|2.9909
00:40:04|2.9881
00:40:05|2.9881
00:40:06|2.9875
00:40:07|2.9893
00:40:08|2.9891
00:40:09|2.9891
00:40:10|2.9895
00:40:11|2.992
00:40:12|2.9919
00:40:13|2.9923
00:40:15|2.9914
00:40:16|2.9886
00:40:17|2.9884
00:40:19|2.9911
00:40:19|2.9914
00:40:21|2.9925
00:40:22|2.9925
00:40:23|2.9943
00:40:25|2.9953
00:40:25|2.9953
00:40:27|2.9958
00:40:27|2.9958
00:40:28|2.9974
00:40:29|2.9965
00:40:30|2.9965
00:40:32|2.9957
00:40:32|2.9957
00:40:33|2.9957
00:40:34|2.9957
00:40:35|2.9957
00:40:36|2.9961
00:40:37|2.9957
00:40:38|2.9957
00:40:39|2.9953
00:40:40|2.9945
00:40:41|2.9939
00:40:42|2.9939
00:40:43|2.9902
00:40:44|2.9885
00:40:45|2.9894
00:40:46|2.9888
00:40:47|2.9888
00:40:48|2.9905
00:40:49|2.9893
00:40:50|2.9893
00:40:52|2.9865
00:40:53|2.9875
00:40:53|2.9857
00:40:55|2.9857
00:40:56|2.9866
00:40:56|2.9855
00:40:58|2.9848
00:40:59|2.9839
00:41:00|2.9812
00:41:01|2.9812
00:41:02|2.9815
00:41:03|2.9815
00:41:04|2.9837
00:41:05|2.9853
00:41:05|2.9853
00:41:07|2.9853
00:41:08|2.984
00:41:09|2.983
00:41:10|2.9854
00:41:11|2.9876
00:41:11|2.9866
00:41:13|2.9866
00:41:14|2.9897
00:41:16|2.9896
00:41:16|2.9896
00:41:17|2.9896
00:41:19|2.9896
00:41:20|2.9886
00:41:22|2.9853
00:41:23|2.9853
00:41:24|2.9841
00:41:26|2.9837
00:41:26|2.9837
00:41:27|2.9837
00:41:28|2.9837
00:41:29|2.9837
00:41:30|2.9819
00:41:32|2.9814
00:41:33|2.9814
00:41:33|2.9839
00:41:34|2.9839
00:41:36|2.9838
00:41:36|2.9836
00:41:38|2.9836
00:41:39|2.9839
00:41:40|2.9854
00:41:41|2.9838
00:41:42|2.9782
00:41:43|2.9782
00:41:44|2.9782
00:41:45|2.9781
00:41:45|2.9781
00:41:46|2.9795
00:41:48|2.9795
00:41:49|2.9782
00:41:49|2.9788
00:41:50|2.9799
00:41:52|2.9799
00:41:53|2.9799
00:41:54|2.9799
00:41:55|2.98
00:41:55|2.98
00:41:56|2.98
00:41:58|2.98
00:42:00|2.9801
00:42:00|2.9789
00:42:01|2.981
00:42:02|2.9812
00:42:03|2.9814
00:42:04|2.9825
00:42:05|2.9859
00:42:07|2.9872
00:42:09|2.9872
00:42:09|2.9876
00:42:10|2.9862
00:42:11|2.9851
00:42:12|2.9889
00:42:13|2.9873
00:42:14|2.9884
00:42:16|2.9865
00:42:18|2.986
00:42:18|2.9853
00:42:19|2.9865
00:42:21|2.9865
00:42:22|2.9865
00:42:22|2.9865
00:42:24|2.9864
00:42:24|2.9864
00:42:26|2.9864
00:42:27|2.9828
00:42:28|2.981
00:42:30|2.9808
00:42:30|2.9825
00:42:31|2.9816
00:42:32|2.9816
00:42:33|2.981
00:42:34|2.9822
00:42:35|2.981
00:42:36|2.9802
00:42:37|2.9802
00:42:38|2.9802
00:42:40|2.9801
00:42:41|2.9801
00:42:42|2.9801
00:42:43|2.9804
00:42:44|2.9804
00:42:45|2.9811
00:42:45|2.9801
00:42:47|2.981
00:42:48|2.9797
00:42:49|2.9803
00:42:51|2.9811
00:42:51|2.9811
00:42:52|2.981
00:42:53|2.9811
00:42:54|2.9811
00:42:56|2.981
00:42:56|2.979
00:42:58|2.9791
00:42:59|2.9795
00:43:00|2.9795
00:43:01|2.9795
00:43:02|2.9783
00:43:03|2.9778
00:43:04|2.9778
00:43:04|2.9787
00:43:06|2.9776
00:43:06|2.9776
00:43:08|2.9774
00:43:10|2.9768
00:43:10|2.9768
00:43:11|2.9769
00:43:12|2.9772
00:43:13|2.977
00:43:14|2.9774
00:43:15|2.9774
00:43:17|2.9774
00:43:17|2.9769
00:43:19|2.9775
00:43:19|2.9768
00:43:21|2.9768
00:43:22|2.9774
00:43:23|2.9774
00:43:25|2.9774
00:43:25|2.9774
00:43:26|2.9774
00:43:27|2.9761
00:43:29|2.9755
00:43:31|2.9709
00:43:32|2.9703
00:43:32|2.9685
00:43:35|2.965
00:43:35|2.9578
00:43:36|2.958
00:43:37|2.95
00:43:38|2.9575
00:43:39|2.9588
00:43:40|2.9612
00:43:41|2.9598
00:43:42|2.959
00:43:43|2.9656
00:43:44|2.9671
00:43:45|2.9654
00:43:46|2.965
00:43:47|2.9657
00:43:48|2.9657
00:43:49|2.9614
00:43:50|2.9628
00:43:51|2.9628
00:43:52|2.9628
00:43:53|2.9634
00:43:55|2.9643
00:43:55|2.9656
00:43:57|2.9644
00:43:57|2.9674
00:43:59|2.9674
00:44:00|2.9635
00:44:01|2.9635
00:44:01|2.9645
00:44:03|2.9648
00:44:04|2.9648
00:44:04|2.9619
00:44:06|2.9597
00:44:07|2.9566
00:44:07|2.9607
00:44:09|2.9607
00:44:10|2.9607
00:44:11|2.9632
00:44:12|2.9626
00:44:12|2.9606
00:44:14|2.9604
00:44:15|2.9566
00:44:16|2.9543
00:44:16|2.9521
00:44:18|2.9539
00:44:19|2.9543
00:44:21|2.9591
00:44:21|2.9568
00:44:22|2.9568
00:44:24|2.9552
00:44:25|2.954
00:44:26|2.9535
00:44:27|2.9552
00:44:28|2.9557
00:44:28|2.9537
00:44:30|2.9535
00:44:30|2.9535
00:44:32|2.9535
00:44:32|2.9535
00:44:34|2.9569
00:44:35|2.9584
00:44:36|2.9568
00:44:36|2.9568
00:44:37|2.9528
00:44:39|2.9546
00:44:40|2.9562
00:44:41|2.9562
00:44:43|2.9514
00:44:43|2.9537
00:44:44|2.9537
00:44:45|2.9535
00:44:46|2.9534
00:44:47|2.9565
00:44:48|2.9559
00:44:49|2.9559
00:44:50|2.9555
00:44:51|2.9555
00:44:52|2.9555
00:44:53|2.9556
00:44:54|2.9568
00:44:55|2.9574
00:44:56|2.959
00:44:57|2.9612
00:44:58|2.9611
00:44:59|2.962
00:45:00|2.962
00:45:02|2.9601
00:45:03|2.9621
00:45:04|2.9641
00:45:04|2.9637
00:45:06|2.9623
00:45:07|2.9626
00:45:08|2.9618
00:45:09|2.9622
00:45:09|2.9634
00:45:11|2.9634
00:45:12|2.962
00:45:13|2.9599
00:45:13|2.961
00:45:14|2.9595
00:45:15|2.9611
00:45:17|2.9599
00:45:18|2.9593
00:45:20|2.9581
00:45:20|2.9581
00:45:21|2.9575
00:45:23|2.9569
00:45:24|2.9569
00:45:25|2.9579
00:45:26|2.9596
00:45:27|2.9616
00:45:28|2.9614
00:45:30|2.958
00:45:30|2.958
00:45:31|2.958
00:45:33|2.959
00:45:34|2.959
00:45:35|2.9591
00:45:36|2.958
00:45:36|2.9584
00:45:38|2.956
00:45:39|2.9568
00:45:40|2.9555
00:45:41|2.9552
00:45:41|2.955
00:45:43|2.9547
00:45:44|2.9531
00:45:45|2.9534
00:45:46|2.954
00:45:47|2.9568
00:45:47|2.9541
00:45:49|2.953
00:45:50|2.953
00:45:51|2.953
00:45:51|2.9542
00:45:53|2.9541
00:45:53|2.9547
00:45:54|2.9547
00:45:56|2.958
00:45:57|2.959
00:45:58|2.9582
00:45:59|2.9582
00:46:00|2.9599
00:46:01|2.9618
00:46:02|2.9622
00:46:02|2.9612
00:46:04|2.9601
00:46:06|2.9645
00:46:06|2.9608
00:46:07|2.9637
00:46:08|2.9635
00:46:09|2.9629
00:46:10|2.963
00:46:11|2.9651
00:46:12|2.9653
00:46:13|2.9656
00:46:14|2.9692
00:46:15|2.9728
00:46:16|2.9764
00:46:17|2.9726
00:46:18|2.9735
00:46:19|2.9718
00:46:20|2.9736
00:46:22|2.9726
00:46:23|2.972
00:46:24|2.9733
00:46:25|2.9728
00:46:26|2.9728
00:46:27|2.9728
00:46:27|2.9728
00:46:29|2.9742
00:46:30|2.9742
00:46:31|2.9747
00:46:32|2.9775
00:46:33|2.9758
00:46:34|2.9736
00:46:35|2.9741
00:46:35|2.9747
00:46:37|2.9726
00:46:39|2.9749
00:46:39|2.9749
00:46:41|2.9738
00:46:41|2.9738
00:46:42|2.9757
00:46:43|2.9757
00:46:45|2.9723
00:46:46|2.9723
00:46:46|2.9722
00:46:48|2.9722
00:46:49|2.9695
00:46:50|2.9693
00:46:50|2.9714
00:46:52|2.9761
00:46:53|2.9735
00:46:54|2.9735
00:46:55|2.9713
00:46:56|2.9718
00:46:56|2.9718
00:46:58|2.9708
00:47:00|2.9695
00:47:00|2.9695
00:47:01|2.9698
00:47:02|2.9698
00:47:03|2.9708
00:47:04|2.9698
00:47:05|2.9722
00:47:06|2.9722
00:47:07|2.9741
00:47:08|2.9722
00:47:09|2.9672
00:47:10|2.9665
00:47:11|2.968
00:47:12|2.9675
00:47:14|2.9669
00:47:15|2.9666
00:47:16|2.9666
00:47:17|2.9665
00:47:18|2.9677
00:47:19|2.9665
00:47:20|2.9692
00:47:20|2.9688
00:47:23|2.9662
00:47:24|2.969
00:47:25|2.969
00:47:26|2.969
00:47:26|2.969
00:47:28|2.969
00:47:28|2.969
00:47:30|2.9686
00:47:31|2.97
00:47:31|2.9722
00:47:33|2.9734
00:47:35|2.9737
00:47:35|2.9732
00:47:36|2.972
00:47:37|2.9729
00:47:38|2.9731
00:47:39|2.9731
00:47:41|2.9708
00:47:42|2.9708
00:47:43|2.9712
00:47:44|2.9712
00:47:46|2.9686
00:47:46|2.9686
00:47:47|2.9668
00:47:48|2.9668
00:47:49|2.9687
00:47:50|2.9687
00:47:51|2.9691
00:47:52|2.9691
00:47:53|2.9691
00:47:54|2.9691
00:47:55|2.9694
00:47:56|2.9694
00:47:57|2.97
00:47:58|2.9722
00:47:59|2.9722
00:48:00|2.9722
00:48:01|2.9722
00:48:02|2.9722
00:48:03|2.9722
00:48:04|2.9722
00:48:05|2.9722
00:48:06|2.9735
00:48:07|2.9735
00:48:08|2.9735
00:48:09|2.9745
00:48:10|2.977
00:48:11|2.9779
00:48:12|2.9779
00:48:13|2.9771
00:48:14|2.9777
00:48:15|2.9771
00:48:16|2.9771
00:48:17|2.978
00:48:19|2.9776
00:48:20|2.9776
00:48:20|2.9779
00:48:22|2.9751
00:48:24|2.9772
00:48:25|2.9771
00:48:26|2.9771
00:48:28|2.9762
00:48:28|2.9762
00:48:29|2.976
00:48:30|2.976
00:48:31|2.9785
00:48:32|2.9791
00:48:33|2.9771
00:48:34|2.9771
00:48:35|2.9774
00:48:36|2.9767
00:48:37|2.9757
00:48:38|2.9757
00:48:39|2.9757
00:48:40|2.9757
00:48:41|2.9757
00:48:42|2.9765
00:48:43|2.9756
00:48:44|2.9748
00:48:45|2.9748
00:48:46|2.9748
00:48:47|2.98
00:48:48|2.9772
00:48:49|2.9759
00:48:50|2.9759
00:48:51|2.9773
00:48:53|2.9795
00:48:53|2.9795
00:48:54|2.9792
00:48:55|2.9806
00:48:57|2.9806
00:48:58|2.9806
00:48:59|2.9796
00:48:59|2.9796
00:49:02|2.9796
00:49:02|2.981
00:49:04|2.9792
00:49:04|2.9799
00:49:06|2.9803
00:49:06|2.9803
00:49:07|2.9803
00:49:08|2.9803
00:49:10|2.978
00:49:11|2.978
00:49:12|2.9779
00:49:14|2.9792
00:49:14|2.9784
00:49:15|2.9784
00:49:17|2.9775
00:49:18|2.9747
00:49:19|2.9746
00:49:20|2.9761
00:49:20|2.9787
00:49:23|2.978
00:49:24|2.978
00:49:25|2.9767
00:49:27|2.9767
00:49:27|2.9767
00:49:29|2.9779
00:49:29|2.9779
00:49:31|2.9772
00:49:31|2.976
00:49:34|2.9745
00:49:34|2.9745
00:49:35|2.9745
00:49:36|2.9725
00:49:37|2.9725
00:49:38|2.9734
00:49:39|2.9744
00:49:40|2.9744
00:49:41|2.9744
00:49:42|2.975
00:49:43|2.9721
00:49:44|2.9726
00:49:45|2.9726
00:49:46|2.9726
00:49:47|2.9738
00:49:48|2.9738
00:49:49|2.9765
00:49:50|2.9767
00:49:51|2.978
00:49:52|2.9781
00:49:53|2.9789
00:49:54|2.9781
00:49:56|2.9781
00:49:57|2.9796
00:49:58|2.9783
00:49:59|2.9751
00:49:59|2.9748
00:50:01|2.975
00:50:01|2.9758
00:50:03|2.9746
00:50:04|2.9746
00:50:05|2.975
00:50:06|2.9742
00:50:06|2.9742
00:50:08|2.9747
00:50:10|2.9767
00:50:10|2.9767
00:50:12|2.9777
00:50:13|2.9762
00:50:14|2.9756
00:50:15|2.978
00:50:16|2.9776
00:50:16|2.9766
00:50:18|2.9766
00:50:19|2.9766
00:50:20|2.9782
00:50:21|2.9787
00:50:22|2.98
00:50:23|2.9797
00:50:23|2.98
00:50:26|2.9796
00:50:26|2.9779
00:50:28|2.9785
00:50:29|2.9751
00:50:30|2.981
00:50:32|2.9786
00:50:33|2.9791
00:50:35|2.973
00:50:35|2.977
00:50:36|2.9733
00:50:37|2.9762
00:50:38|2.9786
00:50:39|2.9777
00:50:41|2.9761
00:50:42|2.9788
00:50:42|2.9721
00:50:43|2.976
00:50:45|2.9763
00:50:46|2.9778
00:50:46|2.9766
00:50:47|2.9726
00:50:48|2.9784
00:50:50|2.9764
00:50:50|2.9757
00:50:51|2.9724
00:50:52|2.9699
00:50:53|2.969
00:50:55|2.971
00:50:55|2.9702
00:50:56|2.9702
00:50:57|2.9701
00:50:58|2.9659
00:50:59|2.9659
00:51:01|2.9674
00:51:01|2.9674
00:51:03|2.9674
00:51:03|2.9677
00:51:05|2.9677
00:51:06|2.9691
00:51:07|2.9672
00:51:08|2.971
00:51:09|2.9748
00:51:09|2.9728
00:51:10|2.9768
00:51:12|2.9776
00:51:13|2.9779
00:51:14|2.9782
00:51:14|2.9767
00:51:15|2.9744
00:51:17|2.9748
00:51:17|2.9752
00:51:19|2.9769
00:51:20|2.9782
00:51:21|2.9758
00:51:22|2.9824
00:51:23|2.9804
00:51:24|2.9788
00:51:25|2.9795
00:51:26|2.979
00:51:27|2.9764
00:51:29|2.9756
00:51:30|2.9746
00:51:32|2.9733
00:51:32|2.9749
00:51:34|2.9797
00:51:35|2.9783
00:51:36|2.9782
00:51:37|2.9751
00:51:38|2.9728
00:51:39|2.9743
00:51:40|2.975
00:51:42|2.9773
00:51:42|2.9792
00:51:44|2.9783
00:51:45|2.9724
00:51:45|2.9725
00:51:47|2.9737
00:51:48|2.9723
00:51:49|2.9737
00:51:50|2.973
00:51:50|2.9706
00:51:52|2.9715
00:51:52|2.9679
00:51:53|2.9683
00:51:54|2.9682
00:51:56|2.9692
00:51:57|2.9674
00:51:58|2.9665
00:51:59|2.9661
00:52:00|2.9644
00:52:00|2.9656
00:52:01|2.9655
00:52:03|2.9655
00:52:04|2.9655
00:52:05|2.9657
00:52:06|2.9657
00:52:07|2.965
00:52:08|2.965
00:52:09|2.9663
00:52:10|2.9664
00:52:11|2.9664
00:52:12|2.9652
00:52:13|2.9663
00:52:14|2.9672
00:52:15|2.9672
00:52:16|2.9657
00:52:17|2.9657
00:52:18|2.9657
00:52:19|2.965
00:52:20|2.9669
00:52:21|2.9655
00:52:22|2.9662
00:52:23|2.969
00:52:24|2.9675
00:52:25|2.9729
00:52:26|2.9761
00:52:27|2.9742
00:52:28|2.9714
00:52:29|2.9711
00:52:31|2.9761
00:52:31|2.9757
00:52:32|2.9749
00:52:34|2.9783
00:52:35|2.9756
00:52:36|2.9765
00:52:37|2.9766
00:52:38|2.9814
00:52:39|2.9822
00:52:40|2.981
00:52:41|2.9756
00:52:42|2.9763
00:52:43|2.9745
00:52:44|2.9763
00:52:45|2.9768
00:52:46|2.9759
00:52:47|2.9782
00:52:48|2.9778
00:52:49|2.9777
00:52:50|2.9777
00:52:52|2.9786
00:52:52|2.9773
00:52:53|2.9779
00:52:54|2.9779
00:52:55|2.9777
00:52:57|2.9777
00:52:57|2.9742
00:52:59|2.9773
00:52:59|2.9742
00:53:01|2.9765
00:53:02|2.9765
00:53:04|2.977
00:53:05|2.9731
00:53:07|2.9718
00:53:07|2.97
00:53:09|2.9726
00:53:09|2.9745
00:53:10|2.9743
00:53:11|2.9743
00:53:12|2.9743
00:53:13|2.9714
00:53:14|2.9705
00:53:15|2.9748
00:53:17|2.9707
00:53:17|2.9762
00:53:19|2.9752
00:53:20|2.9748
00:53:21|2.9764
00:53:22|2.9745
00:53:23|2.9765
00:53:24|2.9743
00:53:25|2.977
00:53:26|2.9775
00:53:28|2.9792
00:53:28|2.9792
00:53:30|2.9783
00:53:31|2.9749
00:53:32|2.9754
00:53:33|2.9751
00:53:34|2.9782
00:53:36|2.9758
00:53:37|2.9768
00:53:39|2.9776
00:53:39|2.9775
00:53:41|2.9756
00:53:41|2.9756
00:53:42|2.9728
00:53:43|2.9739
00:53:44|2.9735
00:53:46|2.975
00:53:46|2.9806
00:53:47|2.978
00:53:49|2.9755
00:53:50|2.9757
00:53:50|2.975
00:53:52|2.9725
00:53:53|2.9768
00:53:54|2.9767
00:53:55|2.983
00:53:56|2.979
00:53:57|2.9783
00:53:58|2.9741
00:53:59|2.9744
00:54:00|2.9735
00:54:01|2.974
00:54:02|2.974
00:54:04|2.974
00:54:05|2.9753
00:54:05|2.9754
00:54:06|2.9774
00:54:07|2.975
00:54:08|2.9741
00:54:10|2.9749
00:54:10|2.9763
00:54:12|2.9796
00:54:12|2.9804
00:54:14|2.9795
00:54:14|2.9797
00:54:15|2.978
00:54:17|2.9811
00:54:17|2.9794
00:54:18|2.9809
00:54:19|2.9802
00:54:20|2.9781
00:54:21|2.9774
00:54:23|2.9757
00:54:23|2.9825
00:54:25|2.9801
00:54:25|2.9794
00:54:26|2.9771
00:54:27|2.9781
00:54:29|2.9788
00:54:30|2.9784
00:54:32|2.9772
00:54:33|2.9736
00:54:34|2.9761
00:54:35|2.977
00:54:36|2.9777
00:54:37|2.975
00:54:39|2.9741
00:54:39|2.9723
00:54:40|2.9771
00:54:42|2.9793
00:54:42|2.9794
00:54:43|2.9792
00:54:45|2.98
00:54:46|2.98
00:54:46|2.984
00:54:47|2.9803
00:54:48|2.9839
00:54:50|2.9854
00:54:50|2.984
00:54:51|2.9819
00:54:53|2.9826
00:54:53|2.9817
00:54:54|2.978
00:54:55|2.98
00:54:57|2.9784
00:54:57|2.9759
00:54:58|2.9758
00:54:59|2.9754
00:55:00|2.9757
00:55:01|2.9746
00:55:03|2.9779
00:55:05|2.9791
00:55:06|2.9791
00:55:07|2.9786
00:55:08|2.9781
00:55:09|2.9784
00:55:10|2.9784
00:55:11|2.9784
00:55:12|2.9784
00:55:13|2.9795
00:55:14|2.9802
00:55:15|2.9798
00:55:16|2.9793
00:55:17|2.9763
00:55:18|2.9754
00:55:19|2.9757
00:55:20|2.9757
00:55:21|2.9763
00:55:22|2.9763
00:55:23|2.9734
00:55:24|2.9736
00:55:25|2.9741
00:55:26|2.9736
00:55:27|2.9732
00:55:28|2.9738
00:55:30|2.9739
00:55:31|2.9739
00:55:32|2.9739
00:55:33|2.9739
00:55:34|2.9739
00:55:36|2.9739
00:55:37|2.9739
00:55:38|2.9739
00:55:39|2.9754
00:55:39|2.9756
00:55:41|2.9751
00:55:41|2.9736
00:55:43|2.9736
00:55:43|2.9731
00:55:45|2.9731
00:55:46|2.9738
00:55:47|2.9733
00:55:48|2.9734
00:55:49|2.9739
00:55:50|2.9733
00:55:51|2.9733
00:55:51|2.9733
00:55:52|2.9731
00:55:54|2.9734
00:55:55|2.9734
00:55:55|2.9734
00:55:56|2.9734
00:55:58|2.9734
00:55:58|2.9738
00:56:00|2.9738
00:56:00|2.9738
00:56:02|2.9738
00:56:04|2.973
00:56:04|2.9742
00:56:05|2.9742
00:56:06|2.9742
00:56:07|2.9727
00:56:09|2.9751
00:56:10|2.9758
00:56:11|2.9759
00:56:13|2.9756
00:56:13|2.9745
00:56:14|2.9745
00:56:15|2.9745
00:56:16|2.9745
00:56:17|2.9745
00:56:18|2.9745
00:56:19|2.9769
00:56:20|2.9751
00:56:21|2.9751
00:56:22|2.9752
00:56:23|2.9752
00:56:24|2.9752
00:56:25|2.9752
00:56:26|2.9752
00:56:27|2.9752
00:56:28|2.9763
00:56:29|2.9763
00:56:31|2.9763
00:56:33|2.9758
00:56:34|2.978
00:56:34|2.978
00:56:37|2.978
00:56:37|2.978
00:56:38|2.978
00:56:40|2.978
00:56:41|2.978
00:56:42|2.978
00:56:43|2.978
00:56:44|2.978
00:56:46|2.9777
00:56:46|2.9778
00:56:47|2.9778
00:56:48|2.9778
00:56:49|2.9777
00:56:50|2.9766
00:56:51|2.9766
00:56:52|2.9766
00:56:53|2.9766
00:56:54|2.9766
00:56:55|2.9766
00:56:57|2.9767
00:56:57|2.9766
00:56:58|2.9766
00:57:00|2.9762
00:57:01|2.9772
00:57:02|2.9772
00:57:04|2.9774
00:57:05|2.9773
00:57:05|2.9769
00:57:07|2.9769
00:57:07|2.9773
00:57:08|2.9773
00:57:09|2.9771
00:57:11|2.9771
00:57:12|2.9771
00:57:13|2.9771
00:57:14|2.9771
00:57:15|2.9771
00:57:16|2.9771
00:57:16|2.9771
00:57:18|2.9771
00:57:19|2.9771
00:57:20|2.9771
00:57:20|2.9771
00:57:21|2.9771
00:57:23|2.9771
00:57:23|2.9771
00:57:25|2.9771
00:57:26|2.9762
00:57:27|2.9762
00:57:28|2.9715
00:57:29|2.9715
00:57:30|2.9722
00:57:32|2.9764
00:57:32|2.9801
00:57:33|2.9811
00:57:34|2.9806
00:57:35|2.9817
00:57:36|2.9806
00:57:37|2.9806
00:57:38|2.9775
00:57:39|2.9775
00:57:40|2.9786
00:57:41|2.9786
00:57:42|2.9787
00:57:43|2.9793
00:57:44|2.9786
00:57:46|2.9788
00:57:47|2.9788
00:57:49|2.9775
00:57:49|2.9775
00:57:51|2.9747
00:57:51|2.9753
00:57:53|2.9753
00:57:54|2.9754
00:57:55|2.9757
00:57:56|2.9761
00:57:57|2.9776
00:57:59|2.9775
00:57:59|2.9775
00:58:00|2.9775
00:58:01|2.9775
00:58:02|2.9767
00:58:03|2.9767
00:58:04|2.9774
00:58:06|2.9768
00:58:07|2.9762
00:58:08|2.9762
00:58:08|2.9756
00:58:10|2.9756
00:58:11|2.9756
00:58:12|2.9756
00:58:13|2.9757
00:58:13|2.9756
00:58:14|2.9756
00:58:15|2.975
00:58:18|2.9754
00:58:18|2.9754
00:58:19|2.9754
00:58:20|2.9759
00:58:21|2.9759
00:58:22|2.9759
00:58:23|2.9759
00:58:24|2.9759
00:58:25|2.9759
00:58:26|2.9737
00:58:27|2.9737
00:58:28|2.9728
00:58:29|2.9721
00:58:30|2.9705
00:58:32|2.9704
00:58:32|2.9726
00:58:35|2.972
00:58:35|2.971
00:58:37|2.9704
00:58:37|2.9663
00:58:40|2.9606
00:58:40|2.9601
00:58:42|2.9575
00:58:42|2.9561
00:58:43|2.9561
00:58:45|2.9528
00:58:45|2.953
00:58:47|2.9491
00:58:47|2.9463
00:58:49|2.9479
00:58:49|2.9517
00:58:51|2.9568
00:58:51|2.9605
00:58:53|2.9622
00:58:53|2.9622
00:58:55|2.9652
00:58:57|2.9658
00:58:57|2.9643
00:58:58|2.9656
00:59:00|2.9633
00:59:01|2.9622
00:59:03|2.9605
00:59:03|2.9605
00:59:04|2.9605
00:59:05|2.9578
00:59:06|2.9642
00:59:07|2.9646
00:59:08|2.9641
00:59:09|2.9636
00:59:10|2.9634
00:59:11|2.9644
00:59:12|2.9654
00:59:13|2.9654
00:59:14|2.9621
00:59:15|2.9632
00:59:16|2.962
00:59:17|2.9616
00:59:18|2.9616
00:59:19|2.9615
00:59:20|2.9578
00:59:21|2.9578
00:59:22|2.9561
00:59:23|2.9593
00:59:24|2.9601
00:59:25|2.9616
00:59:26|2.9607
00:59:27|2.9614
00:59:28|2.9603
00:59:29|2.9609
00:59:30|2.9604
00:59:31|2.9606
00:59:32|2.9601
00:59:33|2.9623
00:59:35|2.9609
00:59:35|2.962
00:59:36|2.962
00:59:37|2.962
00:59:39|2.962
00:59:39|2.962
00:59:41|2.9623
00:59:43|2.9623
00:59:43|2.9665
00:59:44|2.968
00:59:45|2.9634
00:59:46|2.9704
00:59:47|2.9671
00:59:48|2.967
00:59:49|2.967
00:59:50|2.9683
00:59:51|2.9683
00:59:53|2.9682
00:59:54|2.9682
00:59:54|2.9682
00:59:56|2.967
00:59:56|2.9667
00:59:58|2.9673
00:59:59|2.9683
00:59:59|2.9683
01:00:01|2.9725
01:00:02|2.9763
01:00:03|2.9732
01:00:05|2.9716
01:00:05|2.9712
01:00:06|2.9716
01:00:07|2.9706
01:00:09|2.9709
01:00:09|2.9709
01:00:10|2.9712
01:00:12|2.9722
01:00:13|2.972
01:00:14|2.9711
01:00:15|2.9711
01:00:16|2.9685
01:00:17|2.9656
01:00:18|2.9673
01:00:19|2.9673
01:00:20|2.966
01:00:21|2.9664
01:00:22|2.9664
01:00:23|2.9664
01:00:24|2.9699
01:00:25|2.9701
01:00:26|2.9701
01:00:27|2.9689
01:00:28|2.9712
01:00:29|2.9712
01:00:30|2.9711
01:00:31|2.9696
01:00:32|2.9699
01:00:33|2.967
01:00:34|2.967
01:00:36|2.9679
01:00:36|2.9679
01:00:37|2.9678
01:00:39|2.9671
01:00:40|2.971
01:00:42|2.9741
01:00:42|2.9736
01:00:43|2.9736
01:00:44|2.9736
01:00:46|2.9758
01:00:47|2.9748
01:00:48|2.9748
01:00:49|2.9758
01:00:50|2.9758
01:00:51|2.975
01:00:52|2.975
01:00:53|2.9758
01:00:54|2.9759
01:00:54|2.978
01:00:56|2.9818
01:00:57|2.9825
01:00:58|2.9837
01:00:59|2.9813
01:01:00|2.9781
01:01:01|2.9811
01:01:02|2.9799
01:01:03|2.9793
01:01:04|2.9813
01:01:05|2.9813
01:01:07|2.9799
01:01:07|2.9799
01:01:09|2.9804
01:01:10|2.9804
01:01:11|2.9801
01:01:12|2.9801
01:01:13|2.98
01:01:14|2.9793
01:01:15|2.9793
01:01:16|2.9808
01:01:17|2.9806
01:01:18|2.9858
01:01:19|2.9858
01:01:20|2.9858
01:01:22|2.9911
01:01:23|2.9969
01:01:24|2.9925
01:01:25|2.9922
01:01:25|2.9922
01:01:26|2.9925
01:01:27|2.9919
01:01:29|2.9919
01:01:29|2.9922
01:01:32|2.9925
01:01:32|2.9903
01:01:33|2.9876
01:01:35|2.9879
01:01:35|2.9876
01:01:36|2.9872
01:01:37|2.9885
01:01:40|2.9942
01:01:40|2.9942
01:01:41|2.9923
01:01:42|2.9923
01:01:43|2.9923
01:01:44|2.9914
01:01:45|2.9914
01:01:46|2.9914
01:01:47|2.9914
01:01:48|2.9914
01:01:49|2.9914
01:01:50|2.9939
01:01:51|2.9948
01:01:52|2.9948
01:01:53|2.9948
01:01:54|2.9938
01:01:55|2.9938
01:01:56|2.9938
01:01:57|2.999
01:01:59|3.0027
01:01:59|3.0032
01:02:00|3.0002
01:02:01|2.9995
01:02:03|2.9917
01:02:04|2.9918
01:02:06|2.9982
01:02:06|2.9993
01:02:07|3.0008
01:02:08|3.0033
01:02:09|3.0031
01:02:10|3.005
01:02:11|3.0046
01:02:12|3.0061
01:02:13|3.008
01:02:15|3.0125
01:02:16|3.0141
01:02:17|3.0171
01:02:18|3.0182
01:02:19|3.0158
01:02:20|3.0169
01:02:21|3.0138
01:02:22|3.0146
01:02:23|3.0098
01:02:24|3.0145
01:02:25|3.0075
01:02:26|3.0052
01:02:27|3.0052
01:02:28|3.0086
01:02:29|3.0086
01:02:30|3.0086
01:02:31|3.0094
01:02:32|3.01
01:02:33|3.01
01:02:34|3.01
01:02:35|3.0081
01:02:36|3.0083
01:02:37|3.0083
01:02:38|3.0079
01:02:39|3.0072
01:02:40|3.0072
01:02:41|3.0072
01:02:42|3.0081
01:02:44|3.0074
01:02:45|3.0052
01:02:46|3.0078
01:02:46|3.0047
01:02:48|3.0062
01:02:49|3.0042
01:02:50|3.0038
01:02:51|3.0025
01:02:52|3.0018
01:02:53|3.0021
01:02:54|3.0031
01:02:55|3.0035
01:02:56|3.0041
01:02:57|3.0064
01:02:58|3.0065
01:02:59|3.0065
01:03:01|3.0082
01:03:02|3.0078
01:03:03|3.0078
01:03:04|3.0078
01:03:07|3.0052
01:03:07|3.0055
01:03:08|3.0047
01:03:10|3.004
01:03:10|3.004
01:03:12|3.004
01:03:13|3.0028
01:03:13|3.0026
01:03:15|3.0025
01:03:16|3.0021
01:03:16|3.0032
01:03:18|3.0028
01:03:19|3.002
01:03:20|3.0033
01:03:21|3.0032
01:03:21|3.0035
01:03:22|3.0079
01:03:24|3.0079
01:03:25|3.0077
01:03:26|3.01
01:03:26|3.0125
01:03:27|3.011
01:03:29|3.0121
01:03:30|3.007
01:03:31|3.0073
01:03:32|3.0074
01:03:32|3.006
01:03:33|3.0035
01:03:34|3.0058
01:03:36|3.0058
01:03:38|3.0026
01:03:39|3.003
01:03:40|3.003
01:03:40|3.0027
01:03:41|3.0027
01:03:42|3.0029
01:03:43|3.0029
01:03:44|3.0035
01:03:46|3.0035
01:03:48|3.0035
01:03:48|3.0047
01:03:49|3.0048
01:03:50|3.0046
01:03:51|3.0046
01:03:52|3.0038
01:03:53|3.0035
01:03:54|3.003
01:03:55|2.9992
01:03:56|2.9981
01:03:57|2.9981
01:03:58|2.9978
01:03:59|2.9978
01:04:00|2.9996
01:04:01|2.9996
01:04:02|2.9996
01:04:04|2.9965
01:04:06|2.9966
01:04:07|2.9993
01:04:08|2.9997
01:04:09|2.9997
01:04:10|2.9992
01:04:10|2.9992
01:04:12|2.9994
01:04:13|3.0051
01:04:13|3.0034
01:04:15|3.0026
01:04:15|3.0026
01:04:16|3.0047
01:04:18|3.01
01:04:19|3.0128
01:04:20|3.0139
01:04:20|3.0139
01:04:22|3.0147
01:04:23|3.0117
01:04:23|3.0111
01:04:24|3.013
01:04:27|3.0112
01:04:27|3.008
01:04:28|3.0088
01:04:29|3.0088
01:04:30|3.0093
01:04:31|3.0095
01:04:32|3.0093
01:04:33|3.0096
01:04:34|3.01
01:04:35|3.0099
01:04:36|3.0106
01:04:37|3.0108
01:04:38|3.0064
01:04:39|3.0064
01:04:41|3.0074
01:04:41|3.0074
01:04:42|3.0074
01:04:44|3.0075
01:04:46|3.0073
01:04:46|3.0073
01:04:48|3.0066
01:04:49|3.0066
01:04:50|3.0073
01:04:50|3.0073
01:04:53|3.0082
01:04:53|3.0082
01:04:54|3.0069
01:04:55|3.0049
01:04:56|3.0049
01:04:57|3.0049
01:04:58|3.0049
01:04:59|3.0049
01:05:00|3.0047
01:05:01|3.0024
01:05:02|3.0002
01:05:04|3.0002
01:05:05|3.0004
01:05:07|3.0004
01:05:08|3.0046
01:05:09|3.0047
01:05:10|3.0064
01:05:11|3.0095
01:05:11|3.0096
01:05:12|3.0087
01:05:14|3.0065
01:05:15|3.009
01:05:16|3.0087
01:05:17|3.0077
01:05:18|3.0077
01:05:19|3.0088
01:05:20|3.0111
01:05:21|3.0116
01:05:22|3.0117
01:05:22|3.0097
01:05:24|3.0095
01:05:25|3.0092
01:05:26|3.0093
01:05:27|3.0093
01:05:28|3.0093
01:05:29|3.0091
01:05:30|3.0094
01:05:31|3.0101
01:05:31|3.0113
01:05:33|3.0082
01:05:34|3.0063
01:05:34|3.0081
01:05:35|3.0081
01:05:36|3.0086
01:05:37|3.0075
01:05:38|3.0075
01:05:39|3.0072
01:05:42|3.005
01:05:42|3.0055
01:05:43|3.0055
01:05:44|3.0073
01:05:46|3.0072
01:05:48|3.0072
01:05:48|3.0072
01:05:49|3.005
01:05:51|3.0087
01:05:52|3.0087
01:05:53|3.0101
01:05:53|3.0099
01:05:55|3.01
01:05:56|3.01
01:05:57|3.0101
01:05:57|3.01
01:05:59|3.01
01:06:01|3.01
01:06:02|3.01
01:06:03|3.01
01:06:04|3.0095
01:06:04|3.0101
01:06:06|3.0096
01:06:06|3.0091
01:06:08|3.0091
01:06:08|3.0092
01:06:10|3.0095
01:06:12|3.0075
01:06:13|3.0089
01:06:13|3.0088
01:06:16|3.0096
01:06:16|3.0096
01:06:17|3.0096
01:06:18|3.0077
01:06:19|3.007
01:06:20|3.007
01:06:21|3.007
01:06:22|3.0048
01:06:24|3.0018
01:06:24|3.0027
01:06:25|3.0027
01:06:27|3.0027
01:06:28|3.0035
01:06:28|3.0064
01:06:30|3.0064
01:06:31|3.0064
01:06:31|3.0064
01:06:33|3.0061
01:06:33|3.0061
01:06:36|3.0061
01:06:36|3.007
01:06:37|3.0089
01:06:39|3.0101
01:06:40|3.0079
01:06:42|3.0089
01:06:42|3.0093
01:06:43|3.0093
01:06:44|3.008
01:06:46|3.0079
01:06:47|3.0079
01:06:48|3.0061
01:06:50|3.0068
01:06:51|3.0068
01:06:52|3.0087
01:06:52|3.0087
01:06:55|3.0087
01:06:55|3.0079
01:06:56|3.0079
01:06:57|3.0079
01:06:58|3.008
01:06:59|3.0064
01:07:02|3.0064
01:07:02|3.0064
01:07:03|3.0064
01:07:04|3.007
01:07:05|3.0064
01:07:07|3.0059
01:07:08|3.0059
01:07:09|3.0035
01:07:10|3.0081
01:07:12|3.0068
01:07:12|3.0068
01:07:14|3.0085
01:07:14|3.0085
01:07:16|3.0072
01:07:17|3.0072
01:07:18|3.0072
01:07:19|3.0072
01:07:20|3.0068
01:07:21|3.0068
01:07:22|3.0054
01:07:23|3.0059
01:07:24|3.005
01:07:25|3.0072
01:07:27|3.0063
01:07:27|3.0063
01:07:28|3.0063
01:07:29|3.0048
01:07:30|3.0036
01:07:31|3.0036
01:07:32|3.0036
01:07:34|3.0036
01:07:34|3.0036
01:07:35|3.0021
01:07:36|3.0021
01:07:37|3.0021
01:07:38|3.0021
01:07:40|3.0021
01:07:42|3.0021
01:07:42|3.0021
01:07:44|3.0021
01:07:46|3.0015
01:07:46|2.9995
01:07:47|2.9981
01:07:48|2.9972
01:07:50|2.9972
01:07:50|2.9972
01:07:51|2.9972
01:07:52|2.997
01:07:53|2.997
01:07:54|2.997
01:07:55|2.997
01:07:56|2.997
01:07:57|2.9985
01:07:59|2.9985
01:07:59|2.9984
01:08:01|2.9987
01:08:02|2.9981
01:08:04|2.9981
01:08:04|2.9965
01:08:07|2.997
01:08:07|2.9966
01:08:08|2.9962
01:08:09|2.9952
01:08:10|2.9952
01:08:12|2.9951
01:08:13|2.995
01:08:13|2.995
01:08:15|2.9932
01:08:15|2.9931
01:08:16|2.9934
01:08:18|2.9939
01:08:18|2.9939
01:08:19|2.9939
01:08:20|2.995
01:08:21|2.9945
01:08:23|2.9932
01:08:23|2.9935
01:08:24|2.9935
01:08:25|2.9935
01:08:27|2.9941
01:08:28|2.9941
01:08:29|2.9943
01:08:30|2.9933
01:08:31|2.9932
01:08:32|2.9947
01:08:33|2.9947
01:08:34|2.9947
01:08:35|2.9946
01:08:37|2.9946
01:08:37|2.9946
01:08:39|2.9946
01:08:39|2.9954
01:08:40|2.9947
01:08:41|2.9947
01:08:42|2.9951
01:08:45|2.9951
01:08:45|2.9947
01:08:46|2.9924
01:08:47|2.9915
01:08:48|2.99
01:08:49|2.9893
01:08:50|2.9857
01:08:51|2.988
01:08:52|2.988
01:08:54|2.9857
01:08:54|2.9862
01:08:56|2.9862
01:08:57|2.9861
01:08:57|2.9922
01:08:58|2.9907
01:08:59|2.9907
01:09:00|2.9907
01:09:01|2.9913
01:09:04|2.9913
01:09:04|2.991
01:09:05|2.9893
01:09:07|2.9898
01:09:08|2.9898
01:09:10|2.9892
01:09:10|2.988
01:09:11|2.9873
01:09:12|2.986
01:09:13|2.9872
01:09:16|2.9874
01:09:16|2.9874
01:09:18|2.9864
01:09:18|2.9864
01:09:20|2.9861
01:09:21|2.9855
01:09:21|2.9837
01:09:22|2.9837
01:09:23|2.9816
01:09:25|2.98
01:09:26|2.9785
01:09:28|2.9761
01:09:28|2.9753
01:09:29|2.9735
01:09:30|2.9714
01:09:31|2.9759
01:09:32|2.9758
01:09:33|2.9728
01:09:34|2.9734
01:09:35|2.9734
01:09:36|2.9701
01:09:37|2.9701
01:09:38|2.9709
01:09:39|2.9689
01:09:40|2.9671
01:09:41|2.9685
01:09:43|2.9673
01:09:43|2.9637
01:09:46|2.9619
01:09:46|2.9619
01:09:47|2.9631
01:09:48|2.964
01:09:50|2.9662
01:09:52|2.9648
01:09:52|2.9657
01:09:53|2.9657
01:09:54|2.9649
01:09:55|2.9571
01:09:56|2.9588
01:09:57|2.9552
01:09:58|2.9573
01:09:59|2.9622
01:10:01|2.9625
01:10:02|2.9599
01:10:04|2.9569
01:10:04|2.9569
01:10:05|2.9541
01:10:06|2.951
01:10:07|2.9525
01:10:08|2.9553
01:10:10|2.9503
01:10:11|2.9487
01:10:11|2.9456
01:10:12|2.9429
01:10:13|2.9413
01:10:15|2.9393
01:10:16|2.9393
01:10:17|2.9461
01:10:18|2.9428
01:10:19|2.9385
01:10:19|2.9381
01:10:20|2.936
01:10:22|2.9128
01:10:23|2.9115
01:10:24|2.9047
01:10:25|2.8966
01:10:26|2.908
01:10:28|2.9124
01:10:28|2.92
01:10:29|2.9178
01:10:30|2.9127
01:10:31|2.909
01:10:32|2.9085
01:10:33|2.9085
01:10:34|2.9071
01:10:35|2.9084
01:10:36|2.9073
01:10:37|2.9058
01:10:39|2.9072
01:10:40|2.9078
01:10:41|2.9087
01:10:41|2.9051
01:10:43|2.9048
01:10:45|2.9009
01:10:45|2.8963
01:10:46|2.8876
01:10:47|2.8829
01:10:49|2.8953
01:10:50|2.9009
01:10:51|2.8982
01:10:52|2.8955
01:10:54|2.8951
01:10:54|2.8901
01:10:55|2.8921
01:10:57|2.8959
01:10:58|2.8966
01:10:59|2.9043
01:10:59|2.9064
01:11:00|2.9059
01:11:02|2.9087
01:11:03|2.9073
01:11:04|2.9064
01:11:05|2.9052
01:11:07|2.9086
01:11:07|2.908
01:11:08|2.9189
01:11:09|2.9148
01:11:10|2.9171
01:11:11|2.9197
01:11:12|2.9189
01:11:13|2.9213
01:11:14|2.9152
01:11:15|2.9166
01:11:16|2.9148
01:11:18|2.9161
01:11:19|2.9145
01:11:21|2.9164
01:11:21|2.9167
01:11:23|2.9182
01:11:23|2.918
01:11:24|2.9194
01:11:25|2.9186
01:11:27|2.9201
01:11:28|2.9186
01:11:29|2.923
01:11:30|2.923
01:11:31|2.923
01:11:32|2.9203
01:11:33|2.9206
01:11:34|2.9208
01:11:35|2.916
01:11:36|2.9154
01:11:37|2.9143
01:11:38|2.9158
01:11:39|2.9202
01:11:40|2.9215
01:11:41|2.9215
01:11:42|2.9225
01:11:43|2.9217
01:11:45|2.921
01:11:46|2.9218
01:11:47|2.9196
01:11:48|2.9161
01:11:49|2.9155
01:11:50|2.9176
01:11:51|2.9145
01:11:52|2.9127
01:11:54|2.9115
01:11:54|2.9147
01:11:56|2.9198
01:11:57|2.9163
01:11:58|2.9163
01:11:59|2.9211
01:12:00|2.9192
01:12:01|2.9192
01:12:02|2.9192
01:12:03|2.9192
01:12:05|2.9181
01:12:06|2.9171
01:12:06|2.917
01:12:08|2.9179
01:12:09|2.9217
01:12:10|2.9212
01:12:10|2.9212
01:12:11|2.9221
01:12:12|2.9239
01:12:13|2.93
01:12:14|2.9377
01:12:16|2.9274
01:12:16|2.9343
01:12:18|2.9343
01:12:19|2.9363
01:12:19|2.9357
01:12:20|2.9357
01:12:21|2.9324
01:12:23|2.9297
01:12:24|2.9332
01:12:24|2.9344
01:12:25|2.9323
01:12:26|2.934
01:12:27|2.9328
01:12:29|2.9384
01:12:29|2.9346
01:12:30|2.9339
01:12:32|2.9376
01:12:32|2.9349
01:12:34|2.9362
01:12:34|2.932
01:12:35|2.9339
01:12:36|2.9339
01:12:38|2.932
01:12:38|2.9336
01:12:40|2.9334
01:12:40|2.9324
01:12:42|2.929
01:12:43|2.9303
01:12:43|2.9313
01:12:45|2.9311
01:12:47|2.9303
01:12:48|2.9295
01:12:48|2.9321
01:12:49|2.9321
01:12:51|2.9281
01:12:53|2.9281
01:12:53|2.9281
01:12:54|2.9169
01:12:55|2.915
01:12:57|2.9121
01:12:58|2.9244
01:12:59|2.9223
01:13:00|2.9231
01:13:01|2.9235
01:13:03|2.9258
01:13:04|2.9252
01:13:05|2.9218
01:13:06|2.92
01:13:07|2.92
01:13:08|2.9233
01:13:10|2.9249
01:13:11|2.926
01:13:11|2.9285
01:13:12|2.9305
01:13:14|2.9298
01:13:15|2.9259
01:13:15|2.9245
01:13:17|2.9252
01:13:17|2.9252
01:13:18|2.9269
01:13:20|2.9261
01:13:21|2.9215
01:13:22|2.927
01:13:23|2.927
01:13:24|2.9316
01:13:25|2.9296
01:13:26|2.931
01:13:27|2.9307
01:13:28|2.9297
01:13:29|2.9297
01:13:31|2.9289
01:13:31|2.9289
01:13:32|2.9289
01:13:33|2.9289
01:13:34|2.9289
01:13:36|2.9289
01:13:36|2.9304
01:13:37|2.9305
01:13:38|2.9303
01:13:39|2.9303
01:13:40|2.9303
01:13:41|2.9303
01:13:42|2.9359
01:13:43|2.9348
01:13:44|2.9433
01:13:46|2.9467
01:13:47|2.9491
01:13:47|2.9491
01:13:48|2.9443
01:13:49|2.9473
01:13:51|2.9473
01:13:52|2.95
01:13:53|2.9575
01:13:54|2.9507
01:13:56|2.9519
01:13:56|2.9516
01:13:57|2.9489
01:13:58|2.9552
01:13:59|2.9552
01:14:00|2.9552
01:14:01|2.9539
01:14:03|2.9546
01:14:03|2.9606
01:14:05|2.9541
01:14:06|2.954
01:14:07|2.9535
01:14:09|2.953
01:14:10|2.9529
01:14:11|2.952
01:14:13|2.9487
01:14:13|2.9487
01:14:14|2.9487
01:14:15|2.9487
01:14:16|2.9488
01:14:17|2.9489
01:14:18|2.9447
01:14:19|2.9453
01:14:20|2.937
01:14:21|2.9431
01:14:22|2.9439
01:14:23|2.9456
01:14:24|2.9456
01:14:25|2.9499
01:14:26|2.9443
01:14:27|2.9424
01:14:29|2.9413
01:14:29|2.9381
01:14:31|2.9401
01:14:32|2.9401
01:14:32|2.9404
01:14:33|2.9393
01:14:35|2.9402
01:14:36|2.9402
01:14:37|2.9402
01:14:39|2.9379
01:14:39|2.9386
01:14:40|2.9369
01:14:41|2.935
01:14:42|2.9322
01:14:43|2.93
01:14:44|2.9355
01:14:45|2.9359
01:14:47|2.9383
01:14:49|2.9424
01:14:49|2.9424
01:14:51|2.9377
01:14:52|2.9377
01:14:53|2.936
01:14:54|2.9353
01:14:56|2.9323
01:14:57|2.9345
01:14:58|2.9382
01:14:59|2.9382
01:15:00|2.9382
01:15:01|2.9345
01:15:02|2.9345
01:15:03|2.9329
01:15:05|2.9342
01:15:05|2.9342
01:15:07|2.9337
01:15:09|2.9337
01:15:09|2.9333
01:15:11|2.9325
01:15:11|2.9318
01:15:13|2.93
01:15:14|2.93
01:15:15|2.93
01:15:16|2.93
01:15:16|2.93
01:15:18|2.9338
01:15:20|2.9383
01:15:20|2.9383
01:15:22|2.9424
01:15:22|2.9438
01:15:23|2.9487
01:15:24|2.9496
01:15:25|2.9475
01:15:27|2.949
01:15:27|2.9442
01:15:28|2.9464
01:15:29|2.9475
01:15:30|2.9442
01:15:32|2.9466
01:15:33|2.9429
01:15:33|2.9425
01:15:34|2.9425
01:15:35|2.9449
01:15:36|2.9464
01:15:37|2.9464
01:15:38|2.9491
01:15:39|2.9491
01:15:40|2.953
01:15:41|2.9518
01:15:43|2.9537
01:15:43|2.9528
01:15:44|2.9528
01:15:45|2.9525
01:15:46|2.9505
01:15:48|2.9515
01:15:49|2.9491
01:15:50|2.9491
01:15:52|2.9445
01:15:52|2.9434
01:15:54|2.9413
01:15:54|2.9376
01:15:55|2.9373
01:15:57|2.9445
01:15:58|2.9435
01:15:59|2.944
01:16:00|2.9436
01:16:01|2.945
01:16:02|2.9458
01:16:04|2.9458
01:16:04|2.9458
01:16:06|2.9489
01:16:06|2.9489
01:16:08|2.9504
01:16:09|2.9517
01:16:10|2.9504
01:16:10|2.948
01:16:11|2.9449
01:16:12|2.9469
01:16:14|2.9469
01:16:14|2.947
01:16:16|2.9482
01:16:17|2.9482
01:16:18|2.9482
01:16:18|2.9515
01:16:20|2.9508
01:16:20|2.9508
01:16:21|2.9508
01:16:22|2.9508
01:16:23|2.95
01:16:24|2.9537
01:16:26|2.9549
01:16:27|2.9549
01:16:28|2.9549
01:16:29|2.9549
01:16:30|2.9549
01:16:32|2.9536
01:16:32|2.9551
01:16:33|2.9547
01:16:35|2.9593
01:16:35|2.9587
01:16:37|2.962
01:16:38|2.9632
01:16:40|2.9661
01:16:40|2.9654
01:16:41|2.9652
01:16:42|2.9661
01:16:43|2.9661
01:16:45|2.9598
01:16:46|2.9614
01:16:47|2.9614
01:16:48|2.9613
01:16:50|2.9643
01:16:50|2.9643
01:16:51|2.963
01:16:52|2.9598
01:16:54|2.9621
01:16:55|2.9621
01:16:55|2.9638
01:16:57|2.9624
01:16:58|2.9598
01:16:59|2.9603
01:17:01|2.9579
01:17:01|2.9572
01:17:02|2.955
01:17:03|2.9561
01:17:04|2.9571
01:17:05|2.9571
01:17:06|2.9563
01:17:07|2.9591
01:17:08|2.9591
01:17:09|2.9619
01:17:10|2.9619
01:17:11|2.9607
01:17:12|2.9603
01:17:13|2.9587
01:17:14|2.9587
01:17:15|2.9587
01:17:16|2.9587
01:17:17|2.9587
01:17:18|2.9587
01:17:19|2.9604
01:17:20|2.9604
01:17:22|2.9604
01:17:22|2.9616
01:17:24|2.9616
01:17:25|2.9587
01:17:25|2.9584
01:17:27|2.9584
01:17:28|2.9584
01:17:28|2.9573
01:17:29|2.9573
01:17:31|2.9577
01:17:31|2.9567
01:17:33|2.9477
01:17:34|2.9521
01:17:35|2.9535
01:17:35|2.9529
01:17:37|2.9529
01:17:37|2.9529
01:17:39|2.9545
01:17:41|2.9545
01:17:42|2.9545
01:17:42|2.9545
01:17:44|2.9545
01:17:45|2.9545
01:17:45|2.9545
01:17:47|2.9556
01:17:47|2.9555
01:17:48|2.9555
01:17:50|2.9551
01:17:52|2.9547
01:17:52|2.9536
01:17:53|2.9536
01:17:54|2.9536
01:17:55|2.9536
01:17:56|2.9536
01:17:58|2.9536
01:17:59|2.9546
01:18:00|2.955
01:18:01|2.955
01:18:02|2.95
01:18:03|2.9512
01:18:04|2.9512
01:18:05|2.9532
01:18:06|2.9532
01:18:07|2.9532
01:18:08|2.9532
01:18:09|2.955
01:18:11|2.9478
01:18:12|2.9458
01:18:12|2.939
01:18:14|2.9397
01:18:14|2.9421
01:18:15|2.944
01:18:17|2.942
01:18:19|2.9432
01:18:20|2.9425
01:18:21|2.9425
01:18:22|2.9417
01:18:23|2.9412
01:18:24|2.9425
01:18:25|2.9425
01:18:26|2.939
01:18:27|2.938
01:18:28|2.9348
01:18:29|2.9319
01:18:30|2.9319
01:18:31|2.9337
01:18:32|2.9318
01:18:33|2.9318
01:18:34|2.9326
01:18:35|2.9335
01:18:36|2.9337
01:18:37|2.9337
01:18:38|2.9336
01:18:39|2.9309
01:18:41|2.9337
01:18:42|2.9347
01:18:42|2.9304
01:18:43|2.9333
01:18:44|2.9338
01:18:46|2.9292
01:18:46|2.9275
01:18:48|2.9279
01:18:49|2.9264
01:18:50|2.9218
01:18:50|2.9265
01:18:51|2.9237
01:18:53|2.9258
01:18:54|2.9258
01:18:56|2.9279
01:18:56|2.926
01:18:57|2.926
01:18:59|2.9255
01:18:59|2.9279
01:19:01|2.9268
01:19:02|2.9309
01:19:03|2.9289
01:19:05|2.9322
01:19:06|2.9323
01:19:08|2.9319
01:19:08|2.9305
01:19:09|2.93
01:19:10|2.9322
01:19:11|2.9301
01:19:12|2.93
01:19:13|2.9313
01:19:14|2.9312
01:19:15|2.9313
01:19:16|2.9314
01:19:17|2.931
01:19:18|2.93
01:19:19|2.93
01:19:20|2.93
01:19:21|2.9292
01:19:22|2.9286
01:19:24|2.9292
01:19:24|2.9286
01:19:25|2.9279
01:19:26|2.9276
01:19:27|2.9265
01:19:28|2.9266
01:19:30|2.9263
01:19:30|2.9238
01:19:31|2.9238
01:19:32|2.9271
01:19:33|2.9262
01:19:34|2.9292
01:19:36|2.9284
01:19:36|2.9292
01:19:37|2.9254
01:19:40|2.9263
01:19:40|2.9315
01:19:42|2.9306
01:19:42|2.9291
01:19:44|2.9275
01:19:44|2.9334
01:19:45|2.9307
01:19:46|2.9345
01:19:47|2.9331
01:19:48|2.9315
01:19:50|2.9324
01:19:51|2.9311
01:19:51|2.9319
01:19:53|2.94
01:19:54|2.9393
01:19:55|2.9367
01:19:56|2.9392
01:19:58|2.9355
01:19:59|2.9377
01:19:59|2.9362
01:20:01|2.9362
01:20:02|2.9387
01:20:03|2.9355
01:20:05|2.9374
01:20:06|2.9383
01:20:06|2.9355
01:20:07|2.9393
01:20:08|2.9433
01:20:10|2.938
01:20:11|2.9363
01:20:13|2.937
01:20:13|2.9398
01:20:14|2.9414
01:20:16|2.9386
01:20:17|2.9393
01:20:17|2.9424
01:20:19|2.9427
01:20:19|2.9433
01:20:20|2.9418
01:20:22|2.9432
01:20:23|2.9403
01:20:24|2.9418
01:20:25|2.9419
01:20:26|2.9415
01:20:27|2.945
01:20:28|2.9446
01:20:29|2.9415
01:20:30|2.9411
01:20:31|2.9384
01:20:32|2.9387
01:20:33|2.9384
01:20:34|2.936
01:20:35|2.9378
01:20:36|2.9378
01:20:37|2.9332
01:20:38|2.9321
01:20:39|2.9337
01:20:40|2.9351
01:20:41|2.9335
01:20:42|2.931
01:20:43|2.937
01:20:44|2.9351
01:20:45|2.9359
01:20:46|2.9347
01:20:47|2.9366
01:20:48|2.9357
01:20:49|2.9381
01:20:50|2.9406
01:20:51|2.9437
01:20:52|2.9419
01:20:53|2.9416
01:20:54|2.9488
01:20:55|2.9449
01:20:56|2.9441
01:20:57|2.9456
01:20:58|2.9463
01:20:59|2.9439
01:21:01|2.9451
01:21:02|2.9452
01:21:03|2.9424
01:21:05|2.9392
01:21:06|2.9416
01:21:07|2.9381
01:21:08|2.9385
01:21:09|2.9386
01:21:10|2.941
01:21:12|2.9416
01:21:12|2.9419
01:21:14|2.9467
01:21:15|2.9467
01:21:16|2.9447
01:21:17|2.9486
01:21:18|2.9472
01:21:19|2.9466
01:21:20|2.9441
01:21:22|2.9471
01:21:23|2.9455
01:21:24|2.9452
01:21:25|2.9424
01:21:25|2.9448
01:21:27|2.9429
01:21:27|2.947
01:21:28|2.9455
01:21:29|2.9477
01:21:31|2.945
01:21:32|2.9477
01:21:33|2.948
01:21:33|2.9452
01:21:35|2.943
01:21:36|2.9452
01:21:36|2.946
01:21:38|2.9439
01:21:38|2.9439
01:21:40|2.9411
01:21:41|2.9424
01:21:42|2.94
01:21:43|2.9395
01:21:44|2.9366
01:21:45|2.9374
01:21:46|2.9381
01:21:46|2.9366
01:21:47|2.9413
01:21:49|2.9455
01:21:50|2.9423
01:21:52|2.9452
01:21:52|2.9452
01:21:53|2.9406
01:21:54|2.9398
01:21:56|2.9338
01:21:58|2.9336
01:21:59|2.9324
01:22:00|2.9296
01:22:01|2.9302
01:22:02|2.9345
01:22:04|2.9341
01:22:05|2.9326
01:22:05|2.9333
01:22:07|2.9297
01:22:08|2.9326
01:22:09|2.9284
01:22:10|2.9329
01:22:11|2.9306
01:22:12|2.9318
01:22:13|2.9323
01:22:14|2.9318
01:22:15|2.9305
01:22:16|2.9353
01:22:17|2.9339
01:22:19|2.9329
01:22:20|2.9333
01:22:20|2.931
01:22:22|2.9332
01:22:22|2.9342
01:22:23|2.9333
01:22:24|2.9308
01:22:25|2.9317
01:22:26|2.9305
01:22:27|2.9261
01:22:28|2.9287
01:22:30|2.9287
01:22:31|2.9259
01:22:31|2.9303
01:22:32|2.9303
01:22:33|2.927
01:22:34|2.9261
01:22:36|2.926
01:22:37|2.9238
01:22:38|2.9228
01:22:38|2.9259
01:22:39|2.925
01:22:41|2.9246
01:22:42|2.926
01:22:42|2.9237
01:22:43|2.9222
01:22:44|2.9242
01:22:45|2.9248
01:22:46|2.9231
01:22:48|2.9258
01:22:48|2.927
01:22:49|2.9251
01:22:50|2.9223
01:22:51|2.929
01:22:53|2.9271
01:22:54|2.925
01:22:54|2.9255
01:22:56|2.9224
01:22:56|2.9248
01:22:58|2.9237
01:23:00|2.9216
01:23:01|2.92
01:23:02|2.919
01:23:04|2.9205
01:23:05|2.9206
01:23:06|2.9245
01:23:07|2.925
01:23:08|2.925
01:23:09|2.9198
01:23:10|2.9196
01:23:11|2.9185
01:23:12|2.9169
01:23:13|2.9159
01:23:14|2.9205
01:23:14|2.9193
01:23:17|2.9233
01:23:17|2.9182
01:23:18|2.915
01:23:19|2.9186
01:23:20|2.9193
01:23:21|2.919
01:23:22|2.9198
01:23:23|2.9149
01:23:24|2.9144
01:23:25|2.9172
01:23:26|2.9138
01:23:28|2.9167
01:23:29|2.9133
01:23:30|2.9126
01:23:31|2.9113
01:23:33|2.9109
01:23:33|2.9109
01:23:34|2.9109
01:23:35|2.9082
01:23:36|2.8955
01:23:37|2.8957
01:23:38|2.8866
01:23:39|2.8918
01:23:40|2.8844
01:23:41|2.8727
01:23:43|2.8705
01:23:43|2.8784
01:23:44|2.8781
01:23:45|2.8815
01:23:46|2.887
01:23:47|2.8856
01:23:48|2.8812
01:23:49|2.8839
01:23:50|2.8845
01:23:51|2.89
01:23:52|2.8904
01:23:53|2.8909
01:23:54|2.8899
01:23:56|2.8889
01:23:58|2.8874
01:23:58|2.8819
01:24:00|2.8906
01:24:01|2.8906
01:24:02|2.8905
01:24:03|2.8869
01:24:05|2.8898
01:24:06|2.8898
01:24:06|2.8935
01:24:08|2.8927
01:24:09|2.8966
01:24:10|2.9
01:24:11|2.9021
01:24:12|2.8964
01:24:13|2.8964
01:24:14|2.9043
01:24:15|2.9063
01:24:16|2.9074
01:24:17|2.909
01:24:18|2.9114
01:24:20|2.9136
01:24:20|2.9161
01:24:22|2.9185
01:24:22|2.916
01:24:23|2.916
01:24:25|2.9181
01:24:26|2.9135
01:24:26|2.9135
01:24:27|2.9149
01:24:28|2.9122
01:24:30|2.9104
01:24:31|2.9119
01:24:32|2.9119
01:24:33|2.9119
01:24:34|2.9147
01:24:35|2.9147
01:24:36|2.9147
01:24:37|2.9137
01:24:38|2.9125
01:24:39|2.9108
01:24:40|2.9098
01:24:41|2.9094
01:24:42|2.9095
01:24:43|2.9094
01:24:44|2.9115
01:24:45|2.9098
01:24:46|2.9049
01:24:47|2.9066
01:24:48|2.9066
01:24:49|2.9063
01:24:50|2.9063
01:24:51|2.9063
01:24:52|2.9075
01:24:53|2.9091
01:24:54|2.9091
01:24:55|2.9089
01:24:56|2.9089
01:24:57|2.9091
01:24:58|2.9089
01:25:00|2.9117
01:25:02|2.9123
01:25:02|2.9119
01:25:04|2.9169
01:25:05|2.9155
01:25:06|2.9167
01:25:08|2.9154
01:25:08|2.914
01:25:09|2.9129
01:25:10|2.9139
01:25:11|2.9174
01:25:12|2.9174
01:25:13|2.9183
01:25:14|2.919
01:25:15|2.919
01:25:16|2.9228
01:25:17|2.9223
01:25:18|2.9212
01:25:19|2.9212
01:25:20|2.9212
01:25:22|2.9193
01:25:22|2.9197
01:25:23|2.9212
01:25:24|2.92
01:25:26|2.92
01:25:27|2.92
01:25:27|2.9203
01:25:28|2.9179
01:25:29|2.9179
01:25:30|2.9226
01:25:32|2.9199
01:25:33|2.9199
01:25:34|2.9192
01:25:36|2.9177
01:25:36|2.9177
01:25:37|2.9207
01:25:39|2.9207
01:25:40|2.9201
01:25:41|2.9201
01:25:42|2.9153
01:25:43|2.913
01:25:44|2.913
01:25:45|2.9159
01:25:46|2.9161
01:25:47|2.9161
01:25:48|2.9201
01:25:49|2.9169
01:25:50|2.9169
01:25:51|2.9169
01:25:52|2.9189
01:25:53|2.9189
01:25:54|2.9198
01:25:55|2.9198
01:25:56|2.9185
01:25:58|2.9186
01:25:59|2.9186
01:26:00|2.9186
01:26:01|2.9186
01:26:02|2.9186
01:26:04|2.9225
01:26:05|2.9212
01:26:06|2.9212
01:26:07|2.9212
01:26:09|2.9189
01:26:10|2.9189
01:26:10|2.9213
01:26:11|2.924
01:26:12|2.9264
01:26:14|2.9279
01:26:15|2.9262
01:26:16|2.9262
01:26:16|2.9262
01:26:18|2.9262
01:26:19|2.9262
01:26:20|2.9266
01:26:21|2.9259
01:26:22|2.9258
01:26:23|2.9267
01:26:24|2.9267
01:26:25|2.9267
01:26:27|2.9267
01:26:27|2.9267
01:26:28|2.9267
01:26:29|2.9279
01:26:30|2.9259
01:26:32|2.9227
01:26:33|2.9271
01:26:34|2.9271
01:26:34|2.9271
01:26:37|2.9271
01:26:37|2.9271
01:26:38|2.9271
01:26:39|2.9271
01:26:40|2.9271
01:26:41|2.9271
01:26:43|2.9271
01:26:44|2.9259
01:26:44|2.9241
01:26:46|2.9232
01:26:47|2.9253
01:26:48|2.9253
01:26:49|2.925
01:26:50|2.925
01:26:51|2.9271
01:26:52|2.9299
01:26:53|2.9294
01:26:54|2.9345
01:26:55|2.9326
01:26:56|2.9325
01:26:57|2.9325
01:26:58|2.9325
01:26:59|2.933
01:27:01|2.9347
01:27:01|2.9347
01:27:02|2.9345
01:27:03|2.932
01:27:04|2.932
01:27:05|2.9293
01:27:06|2.9286
01:27:08|2.9262
01:27:09|2.9228
01:27:10|2.9249
01:27:11|2.9296
01:27:12|2.9305
01:27:13|2.9338
01:27:14|2.9347
01:27:15|2.9347
01:27:16|2.9316
01:27:17|2.931
01:27:19|2.9339
01:27:19|2.9339
01:27:20|2.9324
01:27:22|2.9358
01:27:23|2.9358
01:27:24|2.9357
01:27:25|2.9351
01:27:26|2.9357
01:27:27|2.935
01:27:28|2.935
01:27:29|2.9339
01:27:30|2.9339
01:27:31|2.933
01:27:32|2.933
01:27:33|2.9348
01:27:34|2.9308
01:27:35|2.9308
01:27:36|2.9348
01:27:37|2.9343
01:27:38|2.9327
01:27:39|2.9333
01:27:40|2.9333
01:27:41|2.9333
01:27:42|2.9344
01:27:43|2.9344
01:27:44|2.9341
01:27:45|2.9337
01:27:46|2.9337
01:27:47|2.9332
01:27:48|2.9332
01:27:49|2.9332
01:27:50|2.9339
01:27:51|2.9339
01:27:52|2.9347
01:27:53|2.9344
01:27:54|2.9335
01:27:55|2.9335
01:27:56|2.9332
01:27:57|2.9332
01:27:58|2.9341
01:27:59|2.9351
01:28:01|2.935
01:28:02|2.935
01:28:03|2.935
01:28:05|2.935
01:28:06|2.9351
01:28:06|2.9338
01:28:08|2.935
01:28:09|2.9426
01:28:10|2.9417
01:28:11|2.9461
01:28:12|2.9461
01:28:13|2.943
01:28:14|2.943
01:28:15|2.943
01:28:16|2.9438
01:28:17|2.946
01:28:18|2.9461
01:28:19|2.9476
01:28:20|2.9476
01:28:21|2.9433
01:28:22|2.9433
01:28:23|2.9433
01:28:24|2.9433
01:28:25|2.9433
01:28:26|2.9433
01:28:27|2.946
01:28:28|2.9443
01:28:29|2.9443
01:28:30|2.9443
01:28:31|2.9404
01:28:32|2.94
01:28:33|2.9382
01:28:34|2.9382
01:28:35|2.9396
01:28:36|2.9405
01:28:37|2.9405
01:28:38|2.9431
01:28:39|2.9426
01:28:40|2.9426
01:28:41|2.9385
01:28:42|2.9385
01:28:43|2.9385
01:28:44|2.9385
01:28:45|2.9395
01:28:46|2.9406
01:28:47|2.9406
01:28:48|2.9406
01:28:49|2.9406
01:28:50|2.9398
01:28:51|2.9398
01:28:52|2.9396
01:28:53|2.9394
01:28:54|2.9418
01:28:56|2.9418
01:28:56|2.942
01:28:58|2.9424
01:28:58|2.9426
01:28:59|2.9425
01:29:01|2.9425
01:29:02|2.9425
01:29:03|2.9416
01:29:04|2.9416
01:29:06|2.9416
01:29:06|2.9419
01:29:07|2.9419
01:29:09|2.9426
01:29:10|2.9428
01:29:11|2.9427
01:29:12|2.9427
01:29:13|2.944
01:29:14|2.9453
01:29:15|2.9453
01:29:17|2.9453
01:29:17|2.9453
01:29:19|2.9453
01:29:20|2.9453
01:29:21|2.9453
01:29:22|2.9438
01:29:23|2.9438
01:29:24|2.9437
01:29:25|2.9437
01:29:26|2.9437
01:29:27|2.9437
01:29:28|2.9437
01:29:29|2.9425
01:29:31|2.9438
01:29:31|2.9438
01:29:32|2.9438
01:29:33|2.9429
01:29:34|2.9429
01:29:35|2.9429
01:29:36|2.9453
01:29:37|2.9433
01:29:38|2.9433
01:29:39|2.9454
01:29:40|2.9454
01:29:42|2.9454
01:29:42|2.946
01:29:43|2.9536
01:29:44|2.949
01:29:45|2.9495
01:29:46|2.9486
01:29:47|2.9482
01:29:48|2.9466
01:29:50|2.9465
01:29:50|2.948
01:29:52|2.9502
01:29:53|2.9521
01:29:54|2.9499
01:29:54|2.949
01:29:56|2.95
01:29:56|2.9494
01:29:58|2.949
01:29:58|2.9503
01:30:00|2.9584
01:30:02|2.9591
01:30:03|2.956
01:30:04|2.956
01:30:05|2.9555
01:30:07|2.9522
01:30:08|2.9525
01:30:08|2.9516
01:30:09|2.9534
01:30:10|2.9529
01:30:11|2.9529
01:30:12|2.9528
01:30:13|2.954
01:30:14|2.9531
01:30:16|2.9517
01:30:17|2.9539
01:30:19|2.9509
01:30:20|2.9519
01:30:21|2.9507
01:30:21|2.9519
01:30:22|2.9555
01:30:24|2.9555
01:30:24|2.9555
01:30:25|2.96
01:30:26|2.9642
01:30:27|2.9652
01:30:28|2.9683
01:30:29|2.9671
01:30:30|2.9676
01:30:31|2.9658
01:30:33|2.9629
01:30:34|2.965
01:30:35|2.9621
01:30:36|2.9642
01:30:37|2.9631
01:30:38|2.9631
01:30:39|2.9625
01:30:40|2.9616
01:30:41|2.9611
01:30:42|2.9589
01:30:43|2.9612
01:30:44|2.9583
01:30:45|2.9589
01:30:46|2.9631
01:30:47|2.9625
01:30:48|2.9626
01:30:49|2.9626
01:30:50|2.9649
01:30:51|2.9649
01:30:52|2.9643
01:30:53|2.9663
01:30:54|2.9663
01:30:55|2.9691
01:30:56|2.9691
01:30:57|2.97
01:30:58|2.9677
01:31:00|2.9668
01:31:01|2.966
01:31:02|2.966
01:31:04|2.9651
01:31:05|2.966
01:31:07|2.9673
01:31:08|2.9673
01:31:09|2.9687
01:31:11|2.9724
01:31:11|2.9694
01:31:12|2.9694
01:31:13|2.9695
01:31:15|2.9693
01:31:15|2.9694
01:31:16|2.9694
01:31:17|2.9693
01:31:18|2.9708
01:31:20|2.969
01:31:21|2.9691
01:31:21|2.9678
01:31:23|2.9683
01:31:25|2.9663
01:31:25|2.9681
01:31:26|2.9649
01:31:27|2.9669
01:31:28|2.9669
01:31:29|2.9665
01:31:30|2.9695
01:31:31|2.9657
01:31:32|2.963
01:31:33|2.9619
01:31:34|2.9616
01:31:36|2.9577
01:31:37|2.9577
01:31:37|2.9581
01:31:39|2.9581
01:31:40|2.9567
01:31:40|2.9617
01:31:42|2.9617
01:31:42|2.9617
01:31:44|2.9617
01:31:45|2.96
01:31:46|2.9601
01:31:47|2.9596
01:31:48|2.9596
01:31:49|2.9596
01:31:49|2.9538
01:31:51|2.9533
01:31:52|2.9493
01:31:53|2.9498
01:31:54|2.9467
01:31:55|2.9452
01:31:56|2.9514
01:31:57|2.9476
01:31:58|2.9479
01:31:59|2.9499
01:31:59|2.9557
01:32:00|2.9532
01:32:01|2.9508
01:32:03|2.9568
01:32:05|2.9567
01:32:06|2.956
01:32:08|2.9567
01:32:09|2.9567
01:32:10|2.9567
01:32:11|2.9588
01:32:12|2.9556
01:32:13|2.9581
01:32:14|2.958
01:32:16|2.958
01:32:16|2.9579
01:32:17|2.9579
01:32:18|2.9579
01:32:19|2.9579
01:32:20|2.9579
01:32:21|2.958
01:32:22|2.9578
01:32:23|2.9567
01:32:24|2.96
01:32:25|2.9616
01:32:27|2.9637
01:32:27|2.9609
01:32:29|2.9597
01:32:30|2.9576
01:32:30|2.9576
01:32:32|2.9574
01:32:33|2.9584
01:32:34|2.9616
01:32:35|2.9616
01:32:37|2.9609
01:32:38|2.9603
01:32:39|2.9603
01:32:40|2.9603
01:32:41|2.9582
01:32:42|2.956
01:32:43|2.9559
01:32:44|2.9585
01:32:45|2.9578
01:32:46|2.9574
01:32:47|2.957
01:32:48|2.957
01:32:49|2.957
01:32:50|2.957
01:32:51|2.9566
01:32:53|2.9578
01:32:53|2.9578
01:32:54|2.9558
01:32:55|2.9558
01:32:57|2.9597
01:32:57|2.9646
01:32:58|2.9597
01:33:00|2.9597
01:33:00|2.9637
01:33:01|2.961
01:33:03|2.9613
01:33:04|2.9608
01:33:06|2.9567
01:33:07|2.9588
01:33:08|2.959
01:33:10|2.9594
01:33:11|2.9589
01:33:11|2.9589
01:33:13|2.9622
01:33:14|2.9633
01:33:15|2.965
01:33:16|2.9654
01:33:17|2.9654
01:33:19|2.9568
01:33:20|2.9568
01:33:21|2.9567
01:33:22|2.9573
01:33:23|2.9581
01:33:24|2.9593
01:33:25|2.9618
01:33:26|2.9632
01:33:27|2.9639
01:33:28|2.9621
01:33:29|2.9621
01:33:30|2.96
01:33:31|2.96
01:33:32|2.96
01:33:33|2.96
01:33:34|2.958
01:33:35|2.958
01:33:36|2.958
01:33:37|2.958
01:33:38|2.958
01:33:39|2.9584
01:33:40|2.9577
01:33:41|2.9552
01:33:42|2.9552
01:33:43|2.956
01:33:44|2.9559
01:33:45|2.9559
01:33:46|2.9576
01:33:47|2.9576
01:33:48|2.9576
01:33:49|2.9576
01:33:50|2.9576
01:33:51|2.9576
01:33:53|2.9576
01:33:53|2.96
01:33:54|2.9577
01:33:55|2.9579
01:33:56|2.9571
01:33:57|2.9571
01:33:58|2.9571
01:33:59|2.9571
01:34:00|2.9571
01:34:01|2.9571
01:34:02|2.9563
01:34:04|2.9578
01:34:04|2.9579
01:34:06|2.9555
01:34:07|2.9555
01:34:08|2.9539
01:34:09|2.954
01:34:11|2.9583
01:34:12|2.9583
01:34:13|2.955
01:34:14|2.9544
01:34:16|2.9523
01:34:16|2.9524
01:34:18|2.9524
01:34:19|2.9524
01:34:20|2.9544
01:34:20|2.9548
01:34:21|2.9523
01:34:23|2.9523
01:34:24|2.9508
01:34:25|2.9516
01:34:26|2.9506
01:34:27|2.9514
01:34:28|2.9487
01:34:29|2.9487
01:34:29|2.9487
01:34:30|2.9481
01:34:32|2.95
01:34:33|2.9493
01:34:33|2.9487
01:34:35|2.9487
01:34:36|2.9487
01:34:37|2.9487
01:34:37|2.9487
01:34:39|2.9487
01:34:39|2.9496
01:34:42|2.9496
01:34:42|2.9496
01:34:43|2.9497
01:34:44|2.9497
01:34:45|2.9496
01:34:46|2.9496
01:34:47|2.9496
01:34:48|2.9496
01:34:49|2.9496
01:34:50|2.9496
01:34:51|2.9496
01:34:52|2.9496
01:34:53|2.9496
01:34:54|2.9496
01:34:55|2.9496
01:34:56|2.9496
01:34:57|2.947
01:34:58|2.9506
01:34:59|2.9506
01:35:00|2.9506
01:35:01|2.9506
01:35:02|2.9506
01:35:04|2.9506
01:35:04|2.9513
01:35:07|2.9515
01:35:07|2.9509
01:35:08|2.9518
01:35:10|2.9518
01:35:12|2.9518
01:35:12|2.9531
01:35:13|2.9531
01:35:14|2.9468
01:35:15|2.9468
01:35:17|2.96
01:35:17|2.9607
01:35:19|2.9614
01:35:19|2.9597
01:35:20|2.9602
01:35:22|2.9617
01:35:22|2.9646
01:35:24|2.9612
01:35:24|2.9628
01:35:27|2.9604
01:35:27|2.9603
01:35:29|2.9604
01:35:30|2.9616
01:35:31|2.9631
01:35:32|2.9658
01:35:33|2.9658
01:35:34|2.9663
01:35:35|2.9628
01:35:36|2.9595
01:35:37|2.9611
01:35:38|2.9673
01:35:39|2.9683
01:35:40|2.9686
01:35:41|2.9671
01:35:42|2.9596
01:35:43|2.955
01:35:44|2.9557
01:35:45|2.9588
01:35:46|2.9588
01:35:48|2.9555
01:35:49|2.9539
01:35:50|2.9534
01:35:50|2.953
01:35:51|2.9608
01:35:52|2.9622
01:35:53|2.9594
01:35:55|2.9594
01:35:56|2.9594
01:35:57|2.9622
01:35:58|2.9643
01:35:59|2.9651
01:36:00|2.9651
01:36:01|2.965
01:36:02|2.965
01:36:03|2.9768
01:36:05|2.9749
01:36:05|2.9742
01:36:07|2.9793
01:36:08|2.9832
01:36:09|2.9832
01:36:10|2.9855
01:36:11|2.9841
01:36:12|2.9819
01:36:13|2.9776
01:36:14|2.9777
01:36:15|2.9793
01:36:16|2.9838
01:36:17|2.9834
01:36:18|2.9834
01:36:19|2.9801
01:36:20|2.9809
01:36:21|2.9808
01:36:23|2.9808
01:36:24|2.9808
01:36:24|2.9818
01:36:25|2.9789
01:36:26|2.9818
01:36:27|2.9825
01:36:28|2.9825
01:36:29|2.9825
01:36:30|2.984
01:36:31|2.9824
01:36:32|2.982
01:36:33|2.9869
01:36:34|2.985
01:36:35|2.985
01:36:36|2.9819
01:36:38|2.9808
01:36:38|2.9824
01:36:40|2.9813
01:36:40|2.9813
01:36:41|2.9838
01:36:42|2.9807
01:36:43|2.9811
01:36:44|2.9777
01:36:45|2.9794
01:36:46|2.9743
01:36:47|2.9716
01:36:48|2.9749
01:36:50|2.9674
01:36:51|2.9622
01:36:52|2.9656
01:36:53|2.9605
01:36:54|2.9649
01:36:55|2.9674
01:36:56|2.9659
01:36:58|2.9682
01:36:58|2.9658
01:36:59|2.9661
01:37:00|2.9661
01:37:01|2.9658
01:37:03|2.9653
01:37:04|2.9659
01:37:05|2.9655
01:37:06|2.9636
01:37:07|2.9604
01:37:08|2.9609
01:37:09|2.9609
01:37:10|2.964
01:37:11|2.9661
01:37:12|2.968
01:37:13|2.9655
01:37:15|2.9646
01:37:15|2.9646
01:37:16|2.9675
01:37:18|2.9675
01:37:19|2.9675
01:37:20|2.9699
01:37:21|2.971
01:37:22|2.9731
01:37:23|2.9731
01:37:25|2.972
01:37:25|2.9746
01:37:27|2.9751
01:37:28|2.9729
01:37:29|2.9729
01:37:30|2.9729
01:37:31|2.9729
01:37:32|2.9709
01:37:33|2.9709
01:37:34|2.9709
01:37:35|2.9721
01:37:36|2.9721
01:37:38|2.9703
01:37:38|2.9703
01:37:40|2.9696
01:37:41|2.9696
01:37:42|2.968
01:37:43|2.9661
01:37:43|2.9674
01:37:44|2.9685
01:37:46|2.9683
01:37:47|2.9683
01:37:48|2.9683
01:37:49|2.9673
01:37:50|2.9673
01:37:52|2.9673
01:37:53|2.9659
01:37:55|2.9597
01:37:56|2.962
01:37:57|2.9619
01:37:58|2.9621
01:37:59|2.9607
01:38:01|2.9606
01:38:01|2.9606
01:38:03|2.9606
01:38:04|2.9598
01:38:05|2.9598
01:38:06|2.9598
01:38:07|2.9598
01:38:08|2.9561
01:38:09|2.9526
01:38:10|2.9526
01:38:11|2.9558
01:38:12|2.9558
01:38:13|2.9535
01:38:14|2.9563
01:38:15|2.9563
01:38:17|2.9563
01:38:18|2.9562
01:38:18|2.9598
01:38:20|2.9591
01:38:20|2.9588
01:38:22|2.9589
01:38:23|2.9608
01:38:23|2.9588
01:38:24|2.9609
01:38:26|2.9616
01:38:26|2.9625
01:38:28|2.9636
01:38:29|2.9636
01:38:30|2.9635
01:38:30|2.9635
01:38:31|2.9608
01:38:32|2.9581
01:38:33|2.9581
01:38:35|2.9543
01:38:35|2.9555
01:38:36|2.9555
01:38:37|2.9555
01:38:38|2.9555
01:38:39|2.9555
01:38:40|2.961
01:38:41|2.9603
01:38:42|2.9622
01:38:43|2.9612
01:38:45|2.9613
01:38:45|2.9604
01:38:47|2.9622
01:38:48|2.9622
01:38:48|2.9623
01:38:49|2.9622
01:38:50|2.9622
01:38:51|2.9626
01:38:52|2.9657
01:38:53|2.9666
01:38:54|2.9662
01:38:56|2.9685
01:38:57|2.9683
01:38:58|2.9658
01:38:58|2.9651
01:39:00|2.9651
01:39:01|2.9651
01:39:02|2.9651
01:39:03|2.9651
01:39:04|2.9632
01:39:06|2.9647
01:39:07|2.9642
01:39:08|2.9642
01:39:09|2.9646
01:39:10|2.9643
01:39:11|2.9632
01:39:12|2.9619
01:39:13|2.9616
01:39:14|2.9616
01:39:15|2.9616
01:39:16|2.9629
01:39:17|2.9629
01:39:18|2.962
01:39:19|2.962
01:39:20|2.962
01:39:21|2.962
01:39:22|2.962
01:39:23|2.962
01:39:24|2.962
01:39:25|2.962
01:39:27|2.962
01:39:28|2.962
01:39:29|2.9628
01:39:30|2.9627
01:39:31|2.9627
01:39:32|2.9627
01:39:33|2.9627
01:39:35|2.9627
01:39:36|2.9627
01:39:36|2.9627
01:39:38|2.9627
01:39:39|2.9627
01:39:40|2.962
01:39:42|2.962
01:39:42|2.962
01:39:43|2.9599
01:39:44|2.9282
01:39:45|2.9347
01:39:46|2.9273
01:39:47|2.9392
01:39:48|2.9339
01:39:49|2.935
01:39:50|2.9365
01:39:51|2.937
01:39:53|2.9437
01:39:55|2.9479
01:39:55|2.948
01:39:57|2.9428
01:39:58|2.9447
01:39:58|2.938
01:39:59|2.9421
01:40:01|2.9421
01:40:01|2.9435
01:40:02|2.946
01:40:05|2.9415
01:40:05|2.9392
01:40:06|2.9342
01:40:08|2.9377
01:40:09|2.9335
01:40:11|2.9398
01:40:12|2.9424
01:40:13|2.9476
01:40:14|2.9436
01:40:15|2.9423
01:40:16|2.9441
01:40:17|2.9441
01:40:18|2.9467
01:40:19|2.9466
01:40:20|2.9484
01:40:20|2.9487
01:40:21|2.948
01:40:23|2.948
01:40:24|2.948
01:40:24|2.9486
01:40:25|2.9486
01:40:27|2.9473
01:40:28|2.9473
01:40:29|2.9472
01:40:30|2.9397
01:40:31|2.9416
01:40:32|2.9412
01:40:33|2.9412
01:40:33|2.9413
01:40:34|2.9413
01:40:35|2.9413
01:40:36|2.936
01:40:37|2.9454
01:40:40|2.9454
01:40:40|2.9436
01:40:41|2.9445
01:40:43|2.9439
01:40:43|2.9439
01:40:45|2.9439
01:40:46|2.9439
01:40:47|2.9443
01:40:47|2.9476
01:40:50|2.9474
01:40:50|2.9479
01:40:51|2.9465
01:40:58|2.9438
01:40:58|2.9454
01:40:59|2.9454
01:41:00|2.9454
01:41:01|2.9464
01:41:02|2.9464
01:41:03|2.9464
01:41:04|2.9452
01:41:05|2.9452
01:41:06|2.9456
01:41:08|2.9465
01:41:08|2.9465
01:41:11|2.9482
01:41:11|2.9482
01:41:12|2.9484
01:41:13|2.9484
01:41:14|2.9487
01:41:16|2.9493
01:41:17|2.9519
01:41:18|2.9519
01:41:20|2.9509
01:41:20|2.95
01:41:21|2.9503
01:41:22|2.9524
01:41:24|2.9524
01:41:25|2.9522
01:41:25|2.9536
01:41:26|2.9536
01:41:27|2.9545
01:41:28|2.9545
01:41:29|2.9559
01:41:30|2.9561
01:41:32|2.9558
01:41:33|2.9558
01:41:35|2.9558
01:41:35|2.9558
01:41:36|2.9553
01:41:37|2.9547
01:41:38|2.9547
01:41:39|2.9547
01:41:40|2.9547
01:41:41|2.9547
01:41:42|2.9547
01:41:43|2.9547
01:41:44|2.9547
01:41:45|2.9544
01:41:47|2.9544
01:41:47|2.9495
01:41:48|2.9506
01:41:49|2.951
01:41:50|2.951
01:41:51|2.9506
01:41:52|2.9506
01:41:53|2.9481
01:41:55|2.9481
01:41:55|2.9502
01:41:56|2.9524
01:41:57|2.9524
01:41:58|2.9479
01:41:59|2.9487
01:42:00|2.948
01:42:01|2.9485
01:42:03|2.9486
01:42:04|2.9492
01:42:05|2.9492
01:42:07|2.9506
01:42:07|2.9506
01:42:08|2.9506
01:42:09|2.9507
01:42:11|2.9507
01:42:11|2.9527
01:42:13|2.9513
01:42:14|2.9539
01:42:15|2.9538
01:42:17|2.9538
01:42:17|2.9538
01:42:18|2.9538
01:42:19|2.9538
01:42:20|2.9538
01:42:21|2.9544
01:42:22|2.9539
01:42:23|2.9543
01:42:24|2.9537
01:42:25|2.9537
01:42:26|2.9536
01:42:27|2.9536
01:42:29|2.9536
01:42:29|2.9539
01:42:30|2.953
01:42:32|2.9519
01:42:33|2.9518
01:42:34|2.9518
01:42:35|2.9516
01:42:37|2.9511
01:42:37|2.95
01:42:38|2.95
01:42:39|2.9487
01:42:40|2.9513
01:42:41|2.9498
01:42:42|2.9497
01:42:44|2.9486
01:42:45|2.9486
01:42:45|2.9478
01:42:46|2.9478
01:42:48|2.9511
01:42:48|2.9521
01:42:50|2.9535
01:42:50|2.9524
01:42:52|2.9538
01:42:52|2.9528
01:42:54|2.9531
01:42:55|2.9537
01:42:56|2.9543
01:42:57|2.9501
01:42:58|2.9519
01:42:59|2.954
01:43:01|2.9487
01:43:02|2.9487
01:43:03|2.9487
01:43:03|2.9528
01:43:04|2.9517
01:43:06|2.9535
01:43:07|2.9534
01:43:08|2.9518
01:43:09|2.9498
01:43:10|2.9498
01:43:10|2.9486
01:43:11|2.9486
01:43:12|2.9481
01:43:13|2.9507
01:43:15|2.9507
01:43:16|2.95
01:43:17|2.95
01:43:19|2.9499
01:43:19|2.9493
01:43:21|2.9493
01:43:21|2.947
01:43:22|2.9454
01:43:23|2.9454
01:43:25|2.9408
01:43:26|2.9353
01:43:27|2.9364
01:43:28|2.9406
01:43:29|2.9371
01:43:30|2.9396
01:43:32|2.9395
01:43:32|2.941
01:43:33|2.9424
01:43:34|2.9424
01:43:35|2.944
01:43:36|2.942
01:43:37|2.9434
01:43:38|2.9434
01:43:39|2.9434
01:43:41|2.9443
01:43:42|2.9443
01:43:43|2.9428
01:43:43|2.9419
01:43:44|2.9407
01:43:45|2.9407
01:43:46|2.9414
01:43:47|2.9435
01:43:49|2.9435
01:43:49|2.9435
01:43:50|2.9435
01:43:51|2.9439
01:43:53|2.9413
01:43:53|2.9417
01:43:54|2.942
01:43:55|2.9427
01:43:56|2.9427
01:43:58|2.9415
01:43:59|2.9415
01:44:00|2.9415
01:44:02|2.9422
01:44:02|2.9422
01:44:04|2.9422
01:44:05|2.9415
01:44:05|2.9411
01:44:06|2.9421
01:44:08|2.9422
01:44:08|2.9428
01:44:09|2.9443
01:44:11|2.9501
01:44:13|2.95
01:44:14|2.9506
01:44:14|2.9497
01:44:15|2.9495
01:44:17|2.9508
01:44:17|2.9534
01:44:18|2.9564
01:44:19|2.9564
01:44:20|2.9576
01:44:21|2.9554
01:44:22|2.9543
01:44:23|2.9504
01:44:24|2.9509
01:44:26|2.9509
01:44:28|2.9528
01:44:28|2.9527
01:44:29|2.9527
01:44:30|2.9527
01:44:31|2.9527
01:44:33|2.9491
01:44:34|2.9491
01:44:36|2.9509
01:44:36|2.9509
01:44:38|2.9509
01:44:39|2.9509
01:44:40|2.95
01:44:41|2.95
01:44:42|2.95
01:44:43|2.9496
01:44:44|2.9511
01:44:45|2.9511
01:44:46|2.9511
01:44:47|2.9511
01:44:48|2.9511
01:44:49|2.9511
01:44:50|2.9513
01:44:51|2.9513
01:44:52|2.9526
01:44:53|2.9526
01:44:54|2.9517
01:44:55|2.9517
01:44:56|2.9518
01:44:57|2.9527
01:44:58|2.9527
01:44:59|2.9502
01:45:01|2.9515
01:45:02|2.9513
01:45:03|2.9516
01:45:05|2.9516
01:45:06|2.9516
01:45:07|2.952
01:45:09|2.952
01:45:09|2.952
01:45:10|2.952
01:45:11|2.952
01:45:13|2.9508
01:45:13|2.9508
01:45:14|2.9503
01:45:15|2.9503
01:45:17|2.948
01:45:18|2.9521
01:45:19|2.9552
01:45:19|2.9529
01:45:21|2.9537
01:45:23|2.9529
01:45:23|2.9529
01:45:24|2.9529
01:45:25|2.9529
01:45:26|2.9548
01:45:27|2.9548
01:45:28|2.9548
01:45:29|2.9538
01:45:30|2.9538
01:45:31|2.9538
01:45:32|2.9529
01:45:33|2.9529
01:45:34|2.9519
01:45:35|2.9519
01:45:36|2.9524
01:45:37|2.953
01:45:38|2.9519
01:45:39|2.9547
01:45:40|2.954
01:45:42|2.954
01:45:42|2.9533
01:45:43|2.9533
01:45:44|2.9544
01:45:45|2.9538
01:45:46|2.9539
01:45:47|2.9539
01:45:48|2.9539
01:45:49|2.9548
01:45:50|2.9548
01:45:51|2.9544
01:45:52|2.9545
01:45:53|2.9545
01:45:54|2.9545
01:45:55|2.9535
01:45:56|2.9535
01:45:57|2.9535
01:45:58|2.9539
01:45:59|2.9539
01:46:00|2.9525
01:46:02|2.9533
01:46:03|2.9548
01:46:05|2.9539
01:46:05|2.9539
01:46:06|2.9574
01:46:07|2.956
01:46:08|2.9566
01:46:09|2.9566
01:46:10|2.9566
01:46:12|2.9578
01:46:14|2.9583
01:46:14|2.9583
01:46:16|2.9561
01:46:17|2.9561
01:46:17|2.9561
01:46:18|2.9561
01:46:21|2.96
01:46:22|2.96
01:46:23|2.9609
01:46:24|2.9612
01:46:25|2.9639
01:46:26|2.9627
01:46:27|2.9617
01:46:27|2.9607
01:46:29|2.963
01:46:30|2.9626
01:46:32|2.9624
01:46:32|2.9619
01:46:33|2.962
01:46:34|2.963
01:46:35|2.963
01:46:36|2.9632
01:46:37|2.9603
01:46:38|2.9583
01:46:39|2.9561
01:46:40|2.9543
01:46:41|2.9548
01:46:42|2.9544
01:46:43|2.9544
01:46:44|2.9563
01:46:45|2.9563
01:46:46|2.9563
01:46:47|2.9582
01:46:48|2.9567
01:46:49|2.9567
01:46:50|2.9582
01:46:51|2.9562
01:46:52|2.9548
01:46:53|2.9548
01:46:54|2.9568
01:46:55|2.9561
01:46:56|2.954
01:46:57|2.956
01:46:58|2.9527
01:46:59|2.9505
01:47:01|2.9499
01:47:02|2.9488
01:47:03|2.9498
01:47:04|2.9488
01:47:06|2.9473
01:47:06|2.9479
01:47:08|2.9463
01:47:10|2.9435
01:47:10|2.9431
01:47:11|2.9405
01:47:12|2.9431
01:47:13|2.9428
01:47:15|2.9449
01:47:16|2.9451
01:47:17|2.9474
01:47:18|2.946
01:47:19|2.9403
01:47:20|2.9403
01:47:21|2.9412
01:47:22|2.9396
01:47:23|2.9398
01:47:24|2.9398
01:47:25|2.941
01:47:26|2.9414
01:47:27|2.941
01:47:28|2.9396
01:47:29|2.9405
01:47:30|2.9405
01:47:31|2.9405
01:47:32|2.9404
01:47:34|2.9404
01:47:34|2.9405
01:47:35|2.9405
01:47:37|2.9432
01:47:37|2.9432
01:47:38|2.9408
01:47:39|2.9404
01:47:40|2.9404
01:47:42|2.9405
01:47:44|2.9442
01:47:44|2.943
01:47:45|2.9385
01:47:46|2.9388
01:47:48|2.9404
01:47:49|2.942
01:47:49|2.942
01:47:50|2.9438
01:47:51|2.9438
01:47:52|2.9438
01:47:54|2.9438
01:47:54|2.9447
01:47:56|2.9429
01:47:57|2.9422
01:47:57|2.9428
01:47:59|2.943
01:47:59|2.945
01:48:00|2.9456
01:48:01|2.9438
01:48:03|2.9455
01:48:05|2.9464
01:48:05|2.9454
01:48:07|2.943
01:48:09|2.9417
01:48:09|2.9426
01:48:10|2.9443
01:48:12|2.9443
01:48:13|2.9461
01:48:14|2.9455
01:48:14|2.9428
01:48:16|2.9464
01:48:17|2.9456
01:48:18|2.9467
01:48:19|2.9498
01:48:20|2.95
01:48:21|2.9485
01:48:23|2.9499
01:48:23|2.9489
01:48:25|2.9487
01:48:25|2.9487
01:48:26|2.9535
01:48:28|2.9532
01:48:29|2.9525
01:48:31|2.9538
01:48:31|2.9546
01:48:32|2.9543
01:48:33|2.9544
01:48:34|2.9544
01:48:36|2.9544
01:48:36|2.9544
01:48:37|2.9571
01:48:38|2.9543
01:48:39|2.9548
01:48:40|2.9544
01:48:41|2.9544
01:48:42|2.9525
01:48:43|2.9506
01:48:45|2.9506
01:48:46|2.9506
01:48:47|2.9506
01:48:47|2.9505
01:48:48|2.9505
01:48:50|2.9501
01:48:51|2.9501
01:48:52|2.9501
01:48:53|2.95
01:48:54|2.9487
01:48:55|2.9502
01:48:56|2.9499
01:48:57|2.9499
01:48:58|2.9482
01:49:00|2.9482
01:49:00|2.9482
01:49:01|2.9482
01:49:03|2.9482
01:49:05|2.9482
01:49:05|2.9476
01:49:07|2.95
01:49:08|2.9483
01:49:09|2.95
01:49:10|2.95
01:49:11|2.9511
01:49:12|2.951
01:49:13|2.951
01:49:14|2.9481
01:49:16|2.9496
01:49:16|2.9475
01:49:17|2.9467
01:49:18|2.9467
01:49:19|2.9447
01:49:21|2.9447
01:49:21|2.9447
01:49:24|2.9438
01:49:24|2.9443
01:49:25|2.9437
01:49:26|2.9432
01:49:28|2.9385
01:49:29|2.9391
01:49:30|2.9391
01:49:31|2.9389
01:49:31|2.9392
01:49:33|2.9381
01:49:34|2.9381
01:49:35|2.9386
01:49:36|2.9389
01:49:36|2.9389
01:49:38|2.9381
01:49:39|2.9397
01:49:39|2.9403
01:49:41|2.9397
01:49:41|2.9397
01:49:42|2.9397
01:49:43|2.9412
01:49:45|2.9412
01:49:46|2.9412
01:49:47|2.9434
01:49:48|2.9437
01:49:49|2.9437
01:49:49|2.9437
01:49:51|2.9439
01:49:51|2.9429
01:49:53|2.9434
01:49:54|2.9434
01:49:55|2.9434
01:49:56|2.9411
01:49:56|2.9411
01:49:57|2.9424
01:49:59|2.9439
01:49:59|2.9439
01:50:00|2.9439
01:50:02|2.9437
01:50:02|2.9437
01:50:05|2.9423
01:50:05|2.9411
01:50:07|2.9424
01:50:09|2.9437
01:50:09|2.9437
01:50:10|2.945
01:50:11|2.945
01:50:12|2.9435
01:50:13|2.9447
01:50:14|2.9451
01:50:16|2.9456
01:50:16|2.9429
01:50:17|2.9406
01:50:18|2.9418
01:50:19|2.9418
01:50:21|2.9418
01:50:22|2.9424
01:50:24|2.9427
01:50:24|2.9423
01:50:25|2.9423
01:50:26|2.9417
01:50:27|2.9404
01:50:28|2.94
01:50:29|2.94
01:50:30|2.94
01:50:31|2.94
01:50:32|2.9396
01:50:33|2.9397
01:50:34|2.9402
01:50:35|2.9396
01:50:36|2.9391
01:50:37|2.9391
01:50:38|2.9395
01:50:39|2.9406
01:50:40|2.9402
01:50:41|2.9402
01:50:43|2.9397
01:50:44|2.9397
01:50:45|2.9423
01:50:45|2.9409
01:50:47|2.9409
01:50:48|2.9429
01:50:49|2.9429
01:50:49|2.9452
01:50:51|2.9451
01:50:52|2.945
01:50:53|2.9429
01:50:54|2.9419
01:50:55|2.9401
01:50:56|2.9405
01:50:56|2.9409
01:50:57|2.9407
01:50:58|2.9407
01:51:00|2.9402
01:51:01|2.9424
01:51:02|2.9429
01:51:02|2.9438
01:51:04|2.9427
01:51:06|2.9423
01:51:08|2.9423
01:51:09|2.9407
01:51:10|2.9407
01:51:11|2.9377
01:51:12|2.9348
01:51:14|2.9351
01:51:15|2.9356
01:51:16|2.9356
01:51:16|2.935
01:51:18|2.9324
01:51:19|2.9322
01:51:21|2.9322
01:51:21|2.9348
01:51:22|2.9341
01:51:23|2.9341
01:51:25|2.9342
01:51:26|2.9342
01:51:27|2.9369
01:51:28|2.9375
01:51:29|2.9395
01:51:29|2.9393
01:51:31|2.9399
01:51:32|2.9399
01:51:33|2.9399
01:51:34|2.9395
01:51:34|2.9395
01:51:35|2.9375
01:51:37|2.9371
01:51:38|2.9375
01:51:39|2.9375
01:51:40|2.9377
01:51:41|2.9357
01:51:42|2.9345
01:51:43|2.9345
01:51:45|2.9351
01:51:45|2.9332
01:51:46|2.9332
01:51:47|2.9332
01:51:48|2.9332
01:51:49|2.9332
01:51:50|2.9328
01:51:51|2.9332
01:51:53|2.934
01:51:53|2.9349
01:51:54|2.9339
01:51:55|2.9324
01:51:57|2.9324
01:51:57|2.9312
01:51:58|2.93
01:52:00|2.93
01:52:00|2.9302
01:52:01|2.9299
01:52:02|2.9299
01:52:04|2.9314
01:52:04|2.9319
01:52:05|2.9319
01:52:06|2.9319
01:52:08|2.9342
01:52:09|2.9344
01:52:10|2.9367
01:52:11|2.9402
01:52:12|2.9408
01:52:13|2.9413
01:52:14|2.9428
01:52:15|2.9437
01:52:16|2.9436
01:52:17|2.9428
01:52:18|2.9454
01:52:25|2.947
01:52:26|2.9485
01:52:26|2.9504
01:52:28|2.9516
01:52:29|2.9552
01:52:30|2.9571
01:52:32|2.9555
01:52:32|2.9558
01:52:33|2.953
01:52:35|2.953
01:52:35|2.953
01:52:37|2.953
01:52:38|2.953
01:52:39|2.953
01:52:40|2.9579
01:52:41|2.9546
01:52:42|2.9533
01:52:43|2.9526
01:52:44|2.953
01:52:46|2.9569
01:52:46|2.956
01:52:47|2.956
01:52:48|2.9548
01:52:49|2.9564
01:52:50|2.9555
01:52:52|2.9534
01:52:52|2.9531
01:52:54|2.9527
01:52:55|2.9526
01:52:56|2.9531
01:52:57|2.9505
01:52:58|2.9505
01:52:59|2.9494
01:53:00|2.9468
01:53:01|2.9468
01:53:02|2.9486
01:53:03|2.9506
01:53:04|2.9505
01:53:05|2.9503
01:53:06|2.9503
01:53:08|2.9485
01:53:09|2.9485
01:53:10|2.9485
01:53:10|2.9485
01:53:11|2.9485
01:53:12|2.9452
01:53:13|2.9459
01:53:14|2.9431
01:53:16|2.9431
01:53:17|2.9425
01:53:19|2.9428
01:53:20|2.945
01:53:20|2.94
01:53:22|2.9413
01:53:22|2.9424
01:53:23|2.942
01:53:25|2.9442
01:53:25|2.9451
01:53:27|2.9431
01:53:28|2.942
01:53:29|2.942
01:53:30|2.9431
01:53:32|2.9429
01:53:32|2.9429
01:53:33|2.9429
01:53:35|2.9417
01:53:35|2.9422
01:53:36|2.9405
01:53:37|2.9425
01:53:39|2.9424
01:53:39|2.9406
01:53:41|2.9407
01:53:42|2.9407
01:53:42|2.94
01:53:45|2.9407
01:53:45|2.943
01:53:46|2.9437
01:53:47|2.9448
01:53:48|2.9452
01:53:49|2.9452
01:53:50|2.9452
01:53:52|2.9452
01:53:52|2.9455
01:53:53|2.9455
01:53:54|2.9445
01:53:55|2.9445
01:53:57|2.9445
01:53:57|2.9445
01:53:58|2.9445
01:53:59|2.9445
01:54:00|2.9445
01:54:01|2.9469
01:54:02|2.9456
01:54:03|2.9468
01:54:04|2.9468
01:54:05|2.9468
01:54:06|2.948
01:54:08|2.9529
01:54:09|2.9539
01:54:11|2.9533
01:54:11|2.953
01:54:12|2.9561
01:54:13|2.954
01:54:14|2.9528
01:54:16|2.9531
01:54:17|2.9529
01:54:18|2.9529
01:54:19|2.954
01:54:20|2.954
01:54:21|2.954
01:54:22|2.954
01:54:23|2.9546
01:54:24|2.9549
01:54:25|2.9553
01:54:26|2.9543
01:54:27|2.9543
01:54:28|2.9544
01:54:29|2.9544
01:54:30|2.9539
01:54:31|2.954
01:54:33|2.9509
01:54:33|2.9505
01:54:35|2.9505
01:54:36|2.9517
01:54:37|2.9516
01:54:38|2.9516
01:54:39|2.9516
01:54:41|2.9501
01:54:42|2.9501
01:54:42|2.9501
01:54:44|2.9501
01:54:44|2.9507
01:54:45|2.9517
01:54:47|2.9505
01:54:47|2.9505
01:54:48|2.9505
01:54:49|2.9502
01:54:50|2.9502
01:54:52|2.9502
01:54:52|2.9517
01:54:54|2.9517
01:54:54|2.9517
01:54:55|2.9517
01:54:56|2.9539
01:54:57|2.9539
01:54:58|2.9539
01:54:59|2.9539
01:55:00|2.9539
01:55:01|2.9539
01:55:03|2.9539
01:55:04|2.9535
01:55:05|2.954
01:55:05|2.953
01:55:07|2.9521
01:55:08|2.9521
01:55:09|2.9521
01:55:11|2.9533
01:55:11|2.953
01:55:13|2.953
01:55:14|2.9536
01:55:15|2.9536
01:55:16|2.9544
01:55:17|2.9535
01:55:18|2.9524
01:55:19|2.9524
01:55:20|2.9524
01:55:21|2.9524
01:55:22|2.9537
01:55:23|2.9537
01:55:24|2.9544
01:55:25|2.9544
01:55:26|2.955
01:55:27|2.955
01:55:28|2.955
01:55:29|2.955
01:55:31|2.955
01:55:31|2.955
01:55:32|2.955
01:55:33|2.954
01:55:34|2.9547
01:55:35|2.9547
01:55:36|2.9547
01:55:37|2.9542
01:55:38|2.9542
01:55:39|2.9542
01:55:40|2.9542
01:55:41|2.9542
01:55:42|2.9542
01:55:43|2.9551
01:55:44|2.9551
01:55:45|2.9546
01:55:46|2.9551
01:55:47|2.9571
01:55:48|2.9584
01:55:49|2.9588
01:55:50|2.96
01:55:51|2.96
01:55:52|2.96
01:55:53|2.96
01:55:55|2.96
01:55:56|2.9599
01:55:57|2.9599
01:55:58|2.9601
01:55:59|2.9612
01:56:00|2.9612
01:56:00|2.9612
01:56:02|2.9612
01:56:03|2.9612
01:56:04|2.9612
01:56:05|2.9612
01:56:06|2.9616
01:56:09|2.9591
01:56:10|2.9552
01:56:12|2.9554
01:56:12|2.9554
01:56:14|2.9552
01:56:15|2.955
01:56:16|2.9566
01:56:16|2.9566
01:56:18|2.9566
01:56:19|2.9566
01:56:19|2.9554
01:56:20|2.9554
01:56:22|2.9554
01:56:23|2.9568
01:56:25|2.9568
01:56:25|2.9568
01:56:26|2.9558
01:56:27|2.9552
01:56:28|2.9552
01:56:29|2.9552
01:56:30|2.9552
01:56:31|2.9552
01:56:32|2.9552
01:56:33|2.9552
01:56:34|2.9554
01:56:35|2.9553
01:56:36|2.9553
01:56:37|2.9553
01:56:38|2.9554
01:56:39|2.9554
01:56:40|2.9554
01:56:41|2.9554
01:56:42|2.9552
01:56:43|2.9552
01:56:44|2.9544
01:56:45|2.9544
01:56:46|2.9544
01:56:47|2.9545
01:56:48|2.954
01:56:49|2.9531
01:56:50|2.9531
01:56:51|2.9535
01:56:52|2.9552
01:56:53|2.9552
01:56:54|2.9552
01:56:55|2.9552
01:56:56|2.9552
01:56:57|2.9545
01:56:58|2.9536
01:56:59|2.9557
01:57:00|2.9557
01:57:01|2.9557
01:57:02|2.9557
01:57:03|2.9567
01:57:04|2.9555
01:57:05|2.9555
01:57:06|2.9555
01:57:07|2.9609
01:57:08|2.9604
01:57:09|2.9602
01:57:10|2.9602
01:57:11|2.9602
01:57:12|2.9616
01:57:13|2.9616
01:57:15|2.9643
01:57:16|2.9643
01:57:16|2.9643
01:57:18|2.9643
01:57:19|2.9656
01:57:20|2.9657
01:57:21|2.9656
01:57:22|2.9656
01:57:23|2.9656
01:57:24|2.9657
01:57:25|2.9665
01:57:26|2.9654
01:57:27|2.9698
01:57:28|2.97
01:57:29|2.9701
01:57:31|2.9698
01:57:31|2.9697
01:57:32|2.9696
01:57:33|2.9696
01:57:34|2.9696
01:57:35|2.9678
01:57:36|2.9678
01:57:37|2.9681
01:57:38|2.9681
01:57:39|2.9657
01:57:40|2.9632
01:57:41|2.9631
01:57:42|2.9616
01:57:43|2.9594
01:57:44|2.9585
01:57:45|2.9566
01:57:46|2.9598
01:57:47|2.9586
01:57:48|2.9575
01:57:49|2.9575
01:57:50|2.9575
01:57:51|2.9564
01:57:52|2.9574
01:57:53|2.9585
01:57:54|2.9636
01:57:55|2.9622
01:57:56|2.9622
01:57:57|2.9627
01:57:58|2.9629
01:57:59|2.9625
01:58:00|2.9625
01:58:02|2.9628
01:58:03|2.9615
01:58:09|2.9615
01:58:09|2.9602
01:58:11|2.96
01:58:12|2.9595
01:58:14|2.9589
01:58:15|2.958
01:58:16|2.958
01:58:17|2.9585
01:58:18|2.9585
01:58:19|2.9585
01:58:20|2.9585
01:58:21|2.9585
01:58:22|2.9585
01:58:23|2.9566
01:58:24|2.957
01:58:25|2.957
01:58:26|2.9569
01:58:27|2.9569
01:58:28|2.9562
01:58:29|2.9562
01:58:31|2.9562
01:58:32|2.959
01:58:32|2.959
01:58:33|2.9597
01:58:35|2.9597
01:58:36|2.9597
01:58:36|2.9597
01:58:37|2.9597
01:58:38|2.9597
01:58:40|2.9597
01:58:40|2.9653
01:58:41|2.9666
01:58:43|2.9685
01:58:44|2.9683
01:58:47|2.9699
01:58:48|2.9682
01:58:49|2.966
01:58:51|2.9665
01:58:51|2.9655
01:58:52|2.9625
01:58:53|2.964
01:58:54|2.964
01:58:55|2.9668
01:58:56|2.967
01:58:57|2.967
01:58:59|2.9682
01:59:00|2.97
01:59:01|2.97
01:59:02|2.97
01:59:03|2.9712
01:59:04|2.9694
01:59:06|2.9695
01:59:06|2.9709
01:59:07|2.9689
01:59:08|2.9689
01:59:10|2.9674
01:59:11|2.9674
01:59:12|2.97
01:59:13|2.9706
01:59:14|2.9706
01:59:16|2.9698
01:59:17|2.9689
01:59:18|2.9698
01:59:20|2.9685
01:59:21|2.9685
01:59:21|2.9712
01:59:23|2.9686
01:59:24|2.9686
01:59:24|2.9686
01:59:26|2.9686
01:59:27|2.9692
01:59:27|2.9692
01:59:28|2.9686
01:59:29|2.9686
01:59:31|2.9686
01:59:31|2.9686
01:59:33|2.9686
01:59:34|2.9688
01:59:35|2.9692
01:59:36|2.9688
01:59:37|2.9688
01:59:38|2.9688
01:59:39|2.9689
01:59:40|2.9696
01:59:41|2.9692
01:59:42|2.9713
01:59:43|2.9713
01:59:44|2.9706
01:59:45|2.9706
01:59:46|2.9706
01:59:47|2.9706
01:59:48|2.9706
01:59:49|2.9706
01:59:50|2.9701
01:59:51|2.9701
01:59:52|2.9701
01:59:53|2.9701
01:59:54|2.9701
01:59:55|2.9701
01:59:56|2.9701
01:59:57|2.9701
01:59:58|2.9701
01:59:59|2.9701
02:00:00|2.9701
02:00:01|2.97
02:00:02|2.9702
02:00:03|2.9702
02:00:04|2.9714
02:00:05|2.9714
02:00:07|2.9725
02:00:07|2.9725
02:00:08|2.9725
02:00:10|2.9715
02:00:12|2.9725
02:00:13|2.9725
02:00:14|2.9725
02:00:15|2.9693
02:00:16|2.9686
02:00:17|2.9685
02:00:17|2.9685
02:00:19|2.9671
02:00:19|2.9671
02:00:22|2.9643
02:00:22|2.9661
02:00:23|2.9661
02:00:24|2.9661
02:00:25|2.9661
02:00:26|2.967
02:00:27|2.967
02:00:28|2.967
02:00:29|2.9686
02:00:30|2.9686
02:00:31|2.9686
02:00:32|2.9675
02:00:33|2.9675
02:00:34|2.9675
02:00:35|2.9675
02:00:36|2.9675
02:00:37|2.9675
02:00:38|2.9675
02:00:39|2.966
02:00:41|2.9633
02:00:42|2.9618
02:00:42|2.9614
02:00:44|2.9639
02:00:45|2.9639
02:00:46|2.9633
02:00:46|2.962
02:00:48|2.9637
02:00:49|2.9646
02:00:50|2.9646
02:00:51|2.9646
02:00:52|2.9623
02:00:53|2.9633
02:00:53|2.9623
02:00:56|2.9612
02:00:56|2.9612
02:00:57|2.9612
02:00:58|2.9612
02:00:59|2.9619
02:01:00|2.962
02:01:01|2.9619
02:01:03|2.9614
02:01:03|2.9604
02:01:06|2.9605
02:01:06|2.9605
02:01:07|2.959
02:01:08|2.9587
02:01:09|2.962
02:01:10|2.9654
02:01:11|2.9648
02:01:12|2.9653
02:01:13|2.9656
02:01:14|2.9659
02:01:15|2.9678
02:01:16|2.9705
02:01:17|2.9696
02:01:18|2.969
02:01:19|2.969
02:01:21|2.977
02:01:22|2.981
02:01:24|2.987
02:01:25|2.9933
02:01:25|2.999
02:01:27|3.0104
02:01:28|3.0139
02:01:29|3.0115
02:01:31|3.001
02:01:32|3.0005
02:01:33|3.0021
02:01:34|2.999
02:01:34|2.9994
02:01:36|3.0005
02:01:37|2.995
02:01:38|2.9944
02:01:40|2.9972
02:01:41|3.0005
02:01:41|2.9972
02:01:42|2.9972
02:01:44|3.0006
02:01:45|3.001
02:01:45|3.0017
02:01:47|2.9997
02:01:47|2.9997
02:01:48|2.9988
02:01:49|2.9965
02:01:51|2.9923
02:01:51|2.99
02:01:53|2.9899
02:01:53|2.9895
02:01:54|2.9947
02:01:55|2.9932
02:01:57|2.989
02:01:57|2.9872
02:01:58|2.9876
02:02:00|2.9883
02:02:01|2.9881
02:02:01|2.9881
02:02:02|2.9879
02:02:04|2.9878
02:02:05|2.9912
02:02:06|2.9899
02:02:07|2.9904
02:02:08|2.9917
02:02:09|2.9907
02:02:10|2.9945
02:02:11|2.9938
02:02:12|2.9969
02:02:13|2.9966
02:02:14|2.9971
02:02:15|2.9993
02:02:16|3.
02:02:17|3.0008
02:02:18|2.997
02:02:19|2.9965
02:02:20|2.9965
02:02:21|2.9947
02:02:22|2.9947
02:02:23|2.9938
02:02:24|2.991
02:02:25|2.9911
02:02:26|2.991
02:02:28|2.9886
02:02:29|2.9886
02:02:30|2.9896
02:02:31|2.988
02:02:32|2.9886
02:02:33|2.9886
02:02:34|2.9885
02:02:35|2.9875
02:02:36|2.9898
02:02:37|2.9891
02:02:38|2.9923
02:02:39|2.9922
02:02:40|2.9913
02:02:41|2.9913
02:02:43|2.9913
02:02:44|2.9889
02:02:44|2.9889
02:02:46|2.9893
02:02:46|2.988
02:02:48|2.9889
02:02:48|2.9881
02:02:49|2.9889
02:02:51|2.9903
02:02:51|2.9903
02:02:53|2.9901
02:02:54|2.9936
02:02:55|2.9952
02:02:55|2.9952
02:02:57|2.9949
02:02:57|2.9976
02:02:58|2.9965
02:02:59|2.9959
02:03:00|2.9943
02:03:02|2.9952
02:03:02|2.995
02:03:03|2.9948
02:03:05|2.9948
02:03:05|2.9948
02:03:06|2.9948
02:03:07|2.9946
02:03:08|2.9932
02:03:09|2.9943
02:03:11|2.9954
02:03:12|2.9946
02:03:13|2.9947
02:03:15|2.9946
02:03:15|2.9945
02:03:16|2.9947
02:03:17|2.9947
02:03:18|2.9968
02:03:19|2.9944
02:03:20|2.9944
02:03:21|2.9959
02:03:22|2.9959
02:03:23|2.9958
02:03:24|2.9958
02:03:26|2.997
02:03:26|2.997
02:03:28|2.9976
02:03:28|2.9976
02:03:30|2.9963
02:03:31|2.9959
02:03:32|2.9959
02:03:33|2.996
02:03:34|2.9964
02:03:35|2.9987
02:03:37|2.999
02:03:38|2.999
02:03:39|2.9995
02:03:40|2.9986
02:03:41|2.9986
02:03:42|2.9986
02:03:42|2.9926
02:03:44|2.9934
02:03:45|2.9961
02:03:45|2.9961
02:03:46|2.9961
02:03:48|2.9959
02:03:49|2.9963
02:03:49|2.9979
02:03:50|2.9976
02:03:52|3.001
02:03:53|3.0005
02:03:54|3.0012
02:03:55|3.0013
02:03:57|3.001
02:03:57|2.9993
02:03:59|2.9993
02:03:59|3.0009
02:04:01|3.0036
02:04:01|2.9964
02:04:03|3.
02:04:04|2.9993
02:04:05|3.0001
02:04:06|3.001
02:04:07|3.0002
02:04:08|3.0002
02:04:09|3.0017
02:04:10|3.001
02:04:11|3.001
02:04:12|3.0052
02:04:13|3.0052
02:04:14|3.006
02:04:15|3.01
02:04:16|3.008
02:04:17|3.0091
02:04:18|3.009
02:04:19|3.0084
02:04:21|3.0112
02:04:23|3.0125
02:04:24|3.0122
02:04:25|3.0106
02:04:26|3.0031
02:04:27|3.0049
02:04:28|3.0022
02:04:29|3.0041
02:04:30|2.9988
02:04:32|2.997
02:04:32|2.995
02:04:33|2.9917
02:04:34|2.9863
02:04:36|2.9866
02:04:36|2.9888
02:04:38|2.985
02:04:38|2.9868
02:04:41|2.9896
02:04:41|2.9896
02:04:42|2.9871
02:04:43|2.9887
02:04:44|2.9874
02:04:45|2.9909
02:04:46|2.99
02:04:47|2.9906
02:04:48|2.9906
02:04:49|2.9922
02:04:50|2.9923
02:04:51|2.9915
02:04:52|2.9924
02:04:53|2.9913
02:04:54|2.9887
02:04:55|2.9868
02:04:56|2.9859
02:04:57|2.9861
02:04:58|2.9867
02:04:59|2.9867
02:05:00|2.9867
02:05:02|2.9891
02:05:03|2.988
02:05:05|2.988
02:05:05|2.988
02:05:06|2.988
02:05:07|2.988
02:05:08|2.988
02:05:10|2.989
02:05:10|2.9862
02:05:11|2.9849
02:05:13|2.9856
02:05:14|2.9876
02:05:15|2.9897
02:05:16|2.989
02:05:16|2.9901
02:05:17|2.9903
02:05:18|2.99
02:05:20|2.988
02:05:20|2.9879
02:05:23|2.9862
02:05:24|2.9872
02:05:25|2.9872
02:05:25|2.9858
02:05:27|2.9858
02:05:27|2.9858
02:05:28|2.9877
02:05:30|2.9855
02:05:31|2.9865
02:05:32|2.9853
02:05:33|2.9847
02:05:34|2.9812
02:05:36|2.9776
02:05:37|2.9777
02:05:38|2.9808
02:05:38|2.9772
02:05:39|2.9773
02:05:40|2.9773
02:05:41|2.9811
02:05:42|2.9821
02:05:44|2.9808
02:05:45|2.9808
02:05:46|2.984
02:05:48|2.9853
02:05:49|2.9853
02:05:49|2.9826
02:05:51|2.9807
02:05:51|2.9801
02:05:52|2.9837
02:05:53|2.9819
02:05:54|2.981
02:05:55|2.981
02:05:56|2.981
02:05:58|2.9791
02:05:58|2.9822
02:05:59|2.9807
02:06:00|2.9823
02:06:01|2.9823
02:06:03|2.981
02:06:03|2.981
02:06:04|2.9796
02:06:05|2.9798
02:06:06|2.9792
02:06:08|2.98
02:06:09|2.98
02:06:10|2.9793
02:06:10|2.9785
02:06:11|2.9773
02:06:12|2.9773
02:06:13|2.9773
02:06:15|2.9779
02:06:15|2.9784
02:06:16|2.9784
02:06:17|2.9796
02:06:19|2.9759
02:06:20|2.9759
02:06:20|2.9783
02:06:21|2.9786
02:06:22|2.9817
02:06:24|2.9796
02:06:24|2.9796
02:06:25|2.975
02:06:26|2.975
02:06:27|2.975
02:06:28|2.975
02:06:29|2.9755
02:06:31|2.9677
02:06:32|2.9655
02:06:33|2.9655
02:06:35|2.9669
02:06:35|2.9711
02:06:36|2.9743
02:06:38|2.9731
02:06:39|2.979
02:06:40|2.9741
02:06:41|2.9749
02:06:42|2.9743
02:06:43|2.9711
02:06:44|2.9701
02:06:45|2.9707
02:06:46|2.9707
02:06:47|2.972
02:06:48|2.9722
02:06:49|2.9719
02:06:50|2.972
02:06:51|2.9707
02:06:52|2.9663
02:06:53|2.9665
02:06:54|2.9665
02:06:55|2.9679
02:06:56|2.9679
02:06:58|2.9754
02:06:58|2.9757
02:06:59|2.9685
02:07:00|2.9723
02:07:01|2.9683
02:07:03|2.9683
02:07:04|2.9754
02:07:05|2.9774
02:07:06|2.9771
02:07:06|2.9759
02:07:07|2.9759
02:07:08|2.976
02:07:09|2.976
02:07:10|2.976
02:07:12|2.9758
02:07:14|2.9759
02:07:14|2.9758
02:07:15|2.9758
02:07:16|2.9758
02:07:17|2.9758
02:07:18|2.9769
02:07:19|2.9779
02:07:20|2.9779
02:07:21|2.9758
02:07:22|2.975
02:07:23|2.9759
02:07:24|2.9757
02:07:25|2.9759
02:07:27|2.9759
02:07:28|2.9776
02:07:29|2.9776
02:07:32|2.9773
02:07:32|2.9773
02:07:33|2.9773
02:07:35|2.98
02:07:36|2.98
02:07:37|2.98
02:07:38|2.98
02:07:38|2.9812
02:07:39|2.9812
02:07:42|2.9764
02:07:42|2.9764
02:07:43|2.9776
02:07:44|2.9801
02:07:45|2.9801
02:07:46|2.9812
02:07:47|2.9812
02:07:48|2.9808
02:07:49|2.9808
02:07:50|2.9801
02:07:51|2.9779
02:07:53|2.9779
02:07:53|2.9783
02:07:55|2.9777
02:07:57|2.9765
02:07:57|2.9765
02:07:58|2.9765
02:07:59|2.9767
02:08:00|2.9764
02:08:01|2.9749
02:08:02|2.9757
02:08:03|2.9767
02:08:05|2.9784
02:08:05|2.9784
02:08:07|2.9797
02:08:07|2.9797
02:08:08|2.9797
02:08:10|2.9813
02:08:11|2.9817
02:08:11|2.9817
02:08:13|2.9858
02:08:14|2.9866
02:08:14|2.9892
02:08:17|2.9866
02:08:17|2.9865
02:08:18|2.9838
02:08:19|2.9838
02:08:20|2.9816
02:08:21|2.9782
02:08:22|2.9765
02:08:23|2.9765
02:08:24|2.9771
02:08:25|2.9754
02:08:26|2.976
02:08:27|2.9825
02:08:28|2.982
02:08:29|2.9828
02:08:30|2.9828
02:08:31|2.9812
02:08:33|2.9815
02:08:34|2.9808
02:08:34|2.9821
02:08:36|2.9887
02:08:37|2.9888
02:08:38|2.9869
02:08:40|2.986
02:08:40|2.9892
02:08:41|2.9906
02:08:44|2.9876
02:08:45|2.9873
02:08:46|2.9873
02:08:47|2.9873
02:08:48|2.9876
02:08:49|2.9917
02:08:50|2.9909
02:08:51|2.9909
02:08:52|2.9915
02:08:54|2.9911
02:08:55|2.9912
02:08:56|2.991
02:08:57|2.991
02:08:58|2.9915
02:08:59|2.991
02:09:00|2.9889
02:09:02|2.9889
02:09:03|2.9898
02:09:05|2.9889
02:09:05|2.9884
02:09:06|2.9884
02:09:07|2.9856
02:09:08|2.9829
02:09:10|2.9849
02:09:10|2.9834
02:09:12|2.9848
02:09:13|2.9848
02:09:14|2.9849
02:09:16|2.9851
02:09:16|2.9856
02:09:18|2.9895
02:09:18|2.99
02:09:19|2.99
02:09:21|2.9886
02:09:22|2.9886
02:09:23|2.9886
02:09:24|2.99
02:09:25|2.991
02:09:26|2.9916
02:09:27|2.9916
02:09:28|2.9904
02:09:29|2.9904
02:09:30|2.99
02:09:31|2.99
02:09:32|2.9908
02:09:33|2.9907
02:09:35|2.9912
02:09:36|2.9898
02:09:38|2.9899
02:09:38|2.9899
02:09:41|2.9915
02:09:41|2.9928
02:09:42|2.9944
02:09:44|2.9944
02:09:45|2.995
02:09:46|2.9949
02:09:47|2.9946
02:09:48|2.9946
02:09:49|2.9951
02:09:51|2.9948
02:09:51|2.9948
02:09:52|2.9947
02:09:53|2.995
02:09:54|2.9924
02:09:55|2.9923
02:09:56|2.9914
02:09:57|2.9886
02:09:58|2.9886
02:09:59|2.9899
02:10:00|2.9905
02:10:01|2.9921
02:10:02|2.9919
02:10:03|2.9919
02:10:04|2.9919
02:10:05|2.9919
02:10:06|2.9919
02:10:07|2.9918
02:10:08|2.9934
02:10:09|2.9916
02:10:10|2.9916
02:10:11|2.9925
02:10:12|2.9925
02:10:13|2.9925
02:10:14|2.9925
02:10:15|2.99
02:10:17|2.992
02:10:18|2.988
02:10:19|2.988
02:10:20|2.9899
02:10:21|2.9915
02:10:23|2.991
02:10:23|2.9937
02:10:24|2.9942
02:10:25|2.9925
02:10:26|2.994
02:10:27|2.994
02:10:28|2.994
02:10:29|2.9939
02:10:30|2.9953
02:10:32|2.9965
02:10:33|2.9965
02:10:34|2.9965
02:10:36|2.9939
02:10:36|2.9939
02:10:38|2.9968
02:10:39|2.9956
02:10:40|2.9961
02:10:41|2.9961
02:10:42|2.9961
02:10:43|2.9961
02:10:44|2.9911
02:10:45|2.9913
02:10:46|2.9906
02:10:47|2.9906
02:10:48|2.9921
02:10:50|2.992
02:10:50|2.992
02:10:51|2.992
02:10:53|2.992
02:10:54|2.9921
02:10:55|2.9916
02:10:56|2.9913
02:10:56|2.9915
02:10:58|2.9924
02:10:58|2.9919
02:11:00|2.9924
02:11:01|2.9925
02:11:02|2.9925
02:11:02|2.9925
02:11:04|2.9913
02:11:04|2.9913
02:11:06|2.9913
02:11:06|2.9913
02:11:07|2.9892
02:11:09|2.9892
02:11:11|2.9885
02:11:11|2.9872
02:11:13|2.9859
02:11:13|2.9859
02:11:15|2.9847
02:11:16|2.9831
02:11:16|2.9853
02:11:17|2.9846
02:11:19|2.9837
02:11:19|2.9837
02:11:20|2.9837
02:11:22|2.9841
02:11:22|2.9792
02:11:23|2.9792
02:11:25|2.9792
02:11:26|2.9806
02:11:27|2.9824
02:11:28|2.9802
02:11:29|2.9797
02:11:30|2.9789
02:11:32|2.9789
02:11:33|2.9789
02:11:33|2.9769
02:11:35|2.9784
02:11:36|2.9784
02:11:37|2.976
02:11:38|2.9763
02:11:39|2.9775
02:11:40|2.9788
02:11:41|2.9788
02:11:42|2.9788
02:11:43|2.9786
02:11:44|2.9786
02:11:45|2.9779
02:11:46|2.9783
02:11:48|2.979
02:11:49|2.9782
02:11:50|2.9786
02:11:51|2.977
02:11:52|2.9775
02:11:52|2.9775
02:11:53|2.9787
02:11:54|2.98
02:11:55|2.98
02:11:56|2.9814
02:11:57|2.9814
02:11:59|2.9821
02:12:00|2.9797
02:12:01|2.9797
02:12:03|2.9797
02:12:04|2.9801
02:12:04|2.979
02:12:05|2.979
02:12:07|2.979
02:12:08|2.979
02:12:09|2.979
02:12:10|2.979
02:12:10|2.979
02:12:12|2.979
02:12:12|2.981
02:12:14|2.978
02:12:15|2.978
02:12:16|2.978
02:12:17|2.978
02:12:18|2.974
02:12:18|2.9746
02:12:20|2.9746
02:12:21|2.9746
02:12:23|2.9747
02:12:23|2.9747
02:12:24|2.9772
02:12:25|2.9765
02:12:26|2.9754
02:12:27|2.9752
02:12:28|2.9752
02:12:29|2.9746
02:12:30|2.9746
02:12:31|2.9746
02:12:33|2.9732
02:12:33|2.9731
02:12:34|2.9738
02:12:36|2.9737
02:12:37|2.9728
02:12:38|2.9738
02:12:39|2.9746
02:12:40|2.9746
02:12:41|2.9752
02:12:42|2.9752
02:12:43|2.9737
02:12:44|2.9737
02:12:45|2.9737
02:12:46|2.9755
02:12:47|2.9755
02:12:48|2.9755
02:12:49|2.9755
02:12:51|2.9737
02:12:52|2.9737
02:12:53|2.9755
02:12:54|2.9749
02:12:55|2.9749
02:12:56|2.9762
02:12:57|2.9752
02:12:58|2.9752
02:12:59|2.9752
02:13:00|2.9749
02:13:01|2.9749
02:13:02|2.9749
02:13:03|2.9749
02:13:04|2.976
02:13:05|2.976
02:13:06|2.9766
02:13:08|2.9769
02:13:08|2.9769
02:13:09|2.9769
02:13:10|2.9769
02:13:11|2.9769
02:13:12|2.9769
02:13:14|2.9769
02:13:15|2.9769
02:13:16|2.9769
02:13:16|2.9786
02:13:17|2.9771
02:13:18|2.9771
02:13:19|2.9771
02:13:21|2.9771
02:13:21|2.9771
02:13:23|2.9771
02:13:24|2.9771
02:13:25|2.9771
02:13:26|2.9781
02:13:27|2.9781
02:13:28|2.9781
02:13:29|2.9771
02:13:30|2.9771
02:13:31|2.9771
02:13:32|2.9766
02:13:33|2.9766
02:13:34|2.9771
02:13:35|2.9793
02:13:36|2.9778
02:13:37|2.9786
02:13:38|2.9786
02:13:39|2.9785
02:13:40|2.9785
02:13:41|2.9785
02:13:42|2.9785
02:13:43|2.9785
02:13:44|2.9763
02:13:45|2.9794
02:13:46|2.9785
02:13:47|2.9785
02:13:48|2.9785
02:13:49|2.978
02:13:50|2.978
02:13:51|2.978
02:13:52|2.978
02:13:53|2.9808
02:13:54|2.9808
02:13:55|2.9794
02:13:57|2.9813
02:13:58|2.9834
02:13:59|2.9875
02:13:59|2.9891
02:14:00|2.9918
02:14:01|2.9924
02:14:03|2.9926
02:14:03|2.989
02:14:04|2.989
02:14:06|2.989
02:14:07|2.9887
02:14:08|2.9887
02:14:09|2.9855
02:14:10|2.9855
02:14:10|2.9825
02:14:12|2.9825
02:14:13|2.983
02:14:14|2.9839
02:14:15|2.9848
02:14:16|2.9872
02:14:17|2.9873
02:14:18|2.9899
02:14:19|2.9872
02:14:21|2.9863
02:14:21|2.9863
02:14:22|2.9865
02:14:23|2.9865
02:14:24|2.9852
02:14:25|2.9852
02:14:27|2.9852
02:14:28|2.9845
02:14:29|2.9849
02:14:30|2.9845
02:14:31|2.9862
02:14:32|2.9872
02:14:33|2.9872
02:14:34|2.987
02:14:35|2.987
02:14:36|2.987
02:14:37|2.987
02:14:38|2.987
02:14:40|2.9845
02:14:41|2.9845
02:14:41|2.9845
02:14:42|2.9834
02:14:44|2.9834
02:14:44|2.9834
02:14:46|2.9834
02:14:47|2.98
02:14:48|2.98
02:14:49|2.98
02:14:50|2.9801
02:14:51|2.9801
02:14:52|2.9801
02:14:54|2.9819
02:14:54|2.9819
02:14:55|2.9817
02:14:57|2.9802
02:14:58|2.9802
02:14:59|2.9802
02:15:00|2.9802
02:15:01|2.9803
02:15:03|2.9807
02:15:04|2.9801
02:15:04|2.98
02:15:05|2.98
02:15:06|2.978
02:15:07|2.9782
02:15:09|2.9791
02:15:09|2.9794
02:15:10|2.9798
02:15:11|2.9798
02:15:12|2.98
02:15:14|2.9792
02:15:14|2.9791
02:15:15|2.9794
02:15:16|2.9812
02:15:17|2.9805
02:15:19|2.9805
02:15:20|2.9805
02:15:21|2.9805
02:15:22|2.9805
02:15:23|2.9805
02:15:24|2.9805
02:15:25|2.9805
02:15:26|2.98
02:15:27|2.98
02:15:29|2.9802
02:15:29|2.98
02:15:31|2.982
02:15:31|2.982
02:15:32|2.982
02:15:34|2.9849
02:15:35|2.9849
02:15:35|2.9845
02:15:37|2.9845
02:15:37|2.982
02:15:39|2.9816
02:15:39|2.9816
02:15:40|2.9816
02:15:41|2.9816
02:15:42|2.9806
02:15:43|2.98
02:15:45|2.98
02:15:46|2.9792
02:15:47|2.9792
02:15:48|2.9792
02:15:50|2.9792
02:15:51|2.9792
02:15:51|2.9792
02:15:53|2.9792
02:15:53|2.9792
02:15:54|2.9792
02:15:55|2.9792
02:15:56|2.9767
02:15:57|2.9765
02:15:59|2.9778
02:15:59|2.9778
02:16:01|2.9778
02:16:01|2.9783
02:16:03|2.9787
02:16:04|2.9787
02:16:05|2.9787
02:16:05|2.9787
02:16:06|2.9787
02:16:08|2.9787
02:16:10|2.9787
02:16:10|2.9787
02:16:11|2.9787
02:16:12|2.9787
02:16:13|2.9776
02:16:14|2.9781
02:16:15|2.9781
02:16:17|2.9781
02:16:18|2.9781
02:16:18|2.9781
02:16:20|2.9781
02:16:21|2.9776
02:16:22|2.9776
02:16:22|2.9777
02:16:24|2.9777
02:16:25|2.9812
02:16:26|2.9812
02:16:27|2.9808
02:16:29|2.9806
02:16:29|2.9806
02:16:31|2.9821
02:16:31|2.9821
02:16:32|2.9821
02:16:34|2.983
02:16:34|2.983
02:16:36|2.9818
02:16:37|2.9832
02:16:38|2.9826
02:16:39|2.9836
02:16:40|2.9828
02:16:41|2.9828
02:16:42|2.9802
02:16:44|2.9786
02:16:44|2.9786
02:16:45|2.9786
02:16:47|2.9766
02:16:48|2.9778
02:16:49|2.9784
02:16:51|2.9781
02:16:51|2.9791
02:16:52|2.9777
02:16:54|2.9777
02:16:55|2.9777
02:16:56|2.9779
02:16:57|2.9777
02:16:58|2.9764
02:16:59|2.9776
02:17:01|2.9783
02:17:02|2.9775
02:17:02|2.9775
02:17:03|2.978
02:17:05|2.9777
02:17:06|2.9778
02:17:07|2.9777
02:17:08|2.9776
02:17:09|2.9776
02:17:10|2.9776
02:17:11|2.9757
02:17:12|2.9744
02:17:14|2.97
02:17:15|2.97
02:17:16|2.9739
02:17:16|2.9721
02:17:18|2.969
02:17:18|2.969
02:17:20|2.9696
02:17:20|2.9696
02:17:21|2.9783
02:17:22|2.9813
02:17:24|2.984
02:17:24|2.9835
02:17:25|2.9835
02:17:27|2.9825
02:17:27|2.9837
02:17:28|2.9832
02:17:29|2.9832
02:17:31|2.9841
02:17:33|2.983
02:17:33|2.983
02:17:35|2.983
02:17:36|2.983
02:17:36|2.981
02:17:37|2.981
02:17:38|2.981
02:17:40|2.9795
02:17:41|2.9783
02:17:42|2.9783
02:17:44|2.9777
02:17:44|2.9777
02:17:45|2.9777
02:17:47|2.9756
02:17:48|2.9756
02:17:48|2.9757
02:17:50|2.9744
02:17:51|2.9734
02:17:51|2.9722
02:17:53|2.9715
02:17:54|2.971
02:17:54|2.9702
02:17:55|2.9702
02:17:56|2.9702
02:17:58|2.9753
02:17:59|2.9753
02:18:00|2.9745
02:18:01|2.9745
02:18:02|2.9748
02:18:03|2.9748
02:18:04|2.9747
02:18:05|2.9747
02:18:06|2.9747
02:18:07|2.972
02:18:08|2.972
02:18:09|2.972
02:18:10|2.9721
02:18:11|2.9721
02:18:12|2.9721
02:18:13|2.9715
02:18:14|2.9713
02:18:15|2.9712
02:18:16|2.9721
02:18:17|2.9721
02:18:18|2.9744
02:18:20|2.9744
02:18:21|2.9744
02:18:22|2.9734
02:18:22|2.9734
02:18:23|2.9734
02:18:25|2.9743
02:18:26|2.9722
02:18:26|2.9722
02:18:28|2.9721
02:18:29|2.9721
02:18:30|2.9712
02:18:31|2.9712
02:18:32|2.9712
02:18:33|2.9713
02:18:34|2.9711
02:18:35|2.9711
02:18:36|2.9711
02:18:37|2.9704
02:18:38|2.9703
02:18:39|2.9684
02:18:40|2.97
02:18:41|2.9685
02:18:42|2.9672
02:18:44|2.9656
02:18:45|2.9641
02:18:46|2.9616
02:18:47|2.9653
02:18:48|2.9653
02:18:49|2.9607
02:18:50|2.9627
02:18:51|2.9631
02:18:53|2.9631
02:18:54|2.9631
02:18:54|2.9642
02:18:55|2.9642
02:18:57|2.9657
02:18:57|2.9657
02:18:59|2.9657
02:18:59|2.9657
02:19:01|2.9657
02:19:02|2.9649
02:19:03|2.9649
02:19:04|2.9649
02:19:05|2.9649
02:19:06|2.965
02:19:07|2.965
02:19:08|2.9631
02:19:09|2.9631
02:19:10|2.964
02:19:11|2.9635
02:19:12|2.9626
02:19:13|2.9626
02:19:14|2.9599
02:19:15|2.9579
02:19:16|2.9591
02:19:17|2.9576
02:19:18|2.9578
02:19:19|2.957
02:19:20|2.9558
02:19:21|2.9564
02:19:22|2.9573
02:19:23|2.9569
02:19:25|2.9568
02:19:26|2.9532
02:19:28|2.955
02:19:29|2.9527
02:19:31|2.9564
02:19:31|2.9568
02:19:33|2.9568
02:19:33|2.9573
02:19:34|2.9572
02:19:36|2.9573
02:19:37|2.9564
02:19:38|2.9564
02:19:39|2.9549
02:19:40|2.95
02:19:41|2.95
02:19:42|2.9503
02:19:43|2.9477
02:19:44|2.9468
02:19:45|2.948
02:19:46|2.9495
02:19:47|2.9489
02:19:48|2.949
02:19:49|2.9478
02:19:51|2.9494
02:19:52|2.9485
02:19:52|2.9493
02:19:54|2.9486
02:19:54|2.9494
02:19:57|2.956
02:19:57|2.956
02:19:58|2.9562
02:19:59|2.9565
02:20:00|2.9566
02:20:02|2.9557
02:20:02|2.9562
02:20:03|2.9562
02:20:05|2.9562
02:20:05|2.9562
02:20:08|2.9562
02:20:09|2.9542
02:20:10|2.955
02:20:11|2.9542
02:20:12|2.9542
02:20:13|2.9527
02:20:14|2.9527
02:20:15|2.9534
02:20:16|2.9534
02:20:17|2.9534
02:20:18|2.9522
02:20:19|2.9522
02:20:20|2.9537
02:20:21|2.9534
02:20:22|2.9534
02:20:23|2.9567
02:20:25|2.9571
02:20:26|2.9571
02:20:27|2.959
02:20:28|2.9636
02:20:28|2.9666
02:20:30|2.975
02:20:31|2.9745
02:20:32|2.9748
02:20:33|2.971
02:20:34|2.966
02:20:35|2.9654
02:20:36|2.9661
02:20:37|2.9638
02:20:38|2.9639
02:20:39|2.9641
02:20:40|2.9625
02:20:41|2.9625
02:20:42|2.9622
02:20:43|2.9623
02:20:45|2.9623
02:20:46|2.9623
02:20:47|2.9623
02:20:48|2.9609
02:20:49|2.9607
02:20:50|2.9603
02:20:51|2.9603
02:20:52|2.9619
02:20:53|2.9609
02:20:55|2.9605
02:20:56|2.9605
02:20:57|2.9605
02:20:58|2.9605
02:20:59|2.9607
02:21:00|2.9607
02:21:01|2.9612
02:21:02|2.9612
02:21:03|2.965
02:21:04|2.9652
02:21:05|2.9652
02:21:06|2.9652
02:21:07|2.9641
02:21:08|2.9641
02:21:09|2.9619
02:21:10|2.963
02:21:11|2.963
02:21:12|2.9656
02:21:13|2.9651
02:21:14|2.9632
02:21:15|2.9625
02:21:17|2.9625
02:21:17|2.9654
02:21:18|2.9654
02:21:19|2.9654
02:21:20|2.9686
02:21:21|2.9683
02:21:23|2.9692
02:21:23|2.9692
02:21:24|2.97
02:21:25|2.97
02:21:26|2.97
02:21:28|2.9682
02:21:29|2.9682
02:21:31|2.9672
02:21:31|2.9694
02:21:32|2.9694
02:21:34|2.9694
02:21:35|2.9683
02:21:36|2.9682
02:21:37|2.9682
02:21:38|2.9682
02:21:39|2.9669
02:21:40|2.9669
02:21:41|2.967
02:21:42|2.9683
02:21:43|2.9687
02:21:44|2.9687
02:21:45|2.969
02:21:46|2.969
02:21:47|2.9687
02:21:49|2.9687
02:21:49|2.9687
02:21:50|2.9659
02:21:51|2.9659
02:21:52|2.9659
02:21:53|2.9683
02:21:55|2.9682
02:21:55|2.9682
02:21:56|2.9712
02:21:58|2.9715
02:21:59|2.9716
02:21:59|2.9716
02:22:04|2.9716
02:22:05|2.9716
02:22:06|2.9726
02:22:07|2.9742
02:22:08|2.9728
02:22:09|2.975
02:22:10|2.975
02:22:11|2.974
02:22:12|2.974
02:22:13|2.9768
02:22:14|2.976
02:22:15|2.9747
02:22:16|2.978
02:22:17|2.9773
02:22:18|2.9773
02:22:19|2.9773
02:22:20|2.9773
02:22:21|2.9773
02:22:22|2.9773
02:22:24|2.9763
02:22:24|2.9763
02:22:25|2.9736
02:22:26|2.9734
02:22:28|2.9734
02:22:29|2.9749
02:22:30|2.9749
02:22:31|2.9736
02:22:31|2.9736
02:22:33|2.9736
02:22:33|2.974
02:22:35|2.974
02:22:35|2.9717
02:22:37|2.9717
02:22:37|2.9717
02:22:39|2.9717
02:22:40|2.9717
02:22:41|2.9717
02:22:42|2.9717
02:22:43|2.971
02:22:44|2.9697
02:22:45|2.9697
02:22:46|2.9697
02:22:48|2.9697
02:22:49|2.9697
02:22:50|2.9697
02:22:52|2.9683
02:22:53|2.9683
02:22:53|2.9713
02:22:54|2.9709
02:22:55|2.9709
02:22:56|2.9709
02:22:58|2.971
02:22:59|2.971
02:23:00|2.971
02:23:02|2.9722
02:23:04|2.9722
02:23:04|2.9722
02:23:06|2.9722
02:23:07|2.9722
02:23:09|2.9722
02:23:10|2.9729
02:23:11|2.9737
02:23:12|2.9739
02:23:12|2.9744
02:23:13|2.9745
02:23:14|2.9736
02:23:15|2.9726
02:23:16|2.9726
02:23:17|2.9725
02:23:18|2.9736
02:23:20|2.9731
02:23:21|2.9734
02:23:22|2.9734
02:23:23|2.9732
02:23:24|2.9732
02:23:25|2.9728
02:23:26|2.9725
02:23:28|2.9725
02:23:28|2.9715
02:23:30|2.9714
02:23:31|2.9722
02:23:32|2.9721
02:23:33|2.9721
02:23:35|2.9714
02:23:35|2.9714
02:23:36|2.9709
02:23:37|2.9719
02:23:39|2.9734
02:23:39|2.9721
02:23:40|2.9721
02:23:41|2.9718
02:23:43|2.9718
02:23:44|2.9718
02:23:44|2.9718
02:23:46|2.9687
02:23:47|2.968
02:23:47|2.9628
02:23:48|2.9628
02:23:50|2.9652
02:23:51|2.9688
02:23:52|2.9688
02:23:54|2.9688
02:23:55|2.9673
02:23:55|2.9633
02:23:56|2.9657
02:23:57|2.9657
02:23:58|2.9657
02:23:59|2.9648
02:24:01|2.9648
02:24:01|2.9648
02:24:03|2.9648
02:24:03|2.9648
02:24:04|2.9661
02:24:06|2.9648
02:24:07|2.9659
02:24:08|2.9659
02:24:09|2.9659
02:24:10|2.9657
02:24:11|2.9655
02:24:12|2.9655
02:24:13|2.9655
02:24:14|2.9655
02:24:15|2.9648
02:24:16|2.9634
02:24:17|2.962
02:24:19|2.9584
02:24:19|2.9571
02:24:21|2.9609
02:24:22|2.9592
02:24:22|2.9592
02:24:23|2.9592
02:24:24|2.9526
02:24:25|2.9539
02:24:27|2.9539
02:24:28|2.9539
02:24:28|2.9515
02:24:30|2.954
02:24:31|2.9585
02:24:32|2.9604
02:24:33|2.9625
02:24:34|2.9659
02:24:35|2.9647
02:24:36|2.9647
02:24:37|2.9612
02:24:39|2.9602
02:24:40|2.9589
02:24:40|2.9599
02:24:41|2.9592
02:24:43|2.9568
02:24:44|2.9565
02:24:44|2.9577
02:24:46|2.9577
02:24:47|2.9561
02:24:48|2.9552
02:24:50|2.9532
02:24:50|2.9533
02:24:52|2.9555
02:24:52|2.9568
02:24:53|2.9612
02:24:55|2.963
02:24:55|2.963
02:24:57|2.963
02:24:57|2.963
02:25:00|2.9629
02:25:00|2.9629
02:25:01|2.9629
02:25:02|2.9629
02:25:03|2.9609
02:25:04|2.9609
02:25:05|2.9609
02:25:06|2.9629
02:25:08|2.9631
02:25:10|2.963
02:25:10|2.963
02:25:11|2.963
02:25:12|2.9631
02:25:13|2.9631
02:25:14|2.9635
02:25:15|2.9635
02:25:16|2.9635
02:25:17|2.9655
02:25:18|2.9655
02:25:19|2.9655
02:25:21|2.971
02:25:22|2.9708
02:25:23|2.9703
02:25:24|2.9693
02:25:25|2.9693
02:25:26|2.9704
02:25:27|2.9704
02:25:28|2.9704
02:25:29|2.9704
02:25:30|2.9704
02:25:31|2.9704
02:25:32|2.9682
02:25:33|2.9653
02:25:34|2.9653
02:25:35|2.9653
02:25:36|2.9653
02:25:38|2.9667
02:25:39|2.9657
02:25:40|2.9657
02:25:40|2.9657
02:25:42|2.9657
02:25:43|2.9684
02:25:44|2.9708
02:25:45|2.9689
02:25:45|2.9686
02:25:47|2.9686
02:25:48|2.9686
02:25:49|2.9686
02:25:51|2.968
02:25:53|2.9669
02:25:54|2.9669
02:25:54|2.9669
02:25:55|2.9669
02:25:56|2.9669
02:25:57|2.9669
02:25:59|2.9662
02:26:00|2.9669
02:26:01|2.9669
02:26:02|2.9669
02:26:03|2.9669
02:26:05|2.9669
02:26:05|2.9669
02:26:06|2.9669
02:26:07|2.9676
02:26:08|2.97
02:26:09|2.9693
02:26:10|2.97
02:26:12|2.97
02:26:12|2.9715
02:26:14|2.9717
02:26:14|2.9717
02:26:16|2.9744
02:26:17|2.9753
02:26:18|2.973
02:26:19|2.9732
02:26:20|2.976
02:26:21|2.9744
02:26:22|2.9732
02:26:23|2.9731
02:26:24|2.9731
02:26:25|2.9739
02:26:26|2.9739
02:26:27|2.976
02:26:29|2.9759
02:26:30|2.974
02:26:31|2.9753
02:26:32|2.9783
02:26:33|2.9792
02:26:33|2.977
02:26:35|2.9755
02:26:36|2.9755
02:26:36|2.9751
02:26:38|2.9754
02:26:39|2.9753
02:26:40|2.9765
02:26:41|2.9778
02:26:42|2.9787
02:26:43|2.9781
02:26:43|2.9781
02:26:45|2.9772
02:26:46|2.9759
02:26:47|2.9763
02:26:49|2.9756
02:26:49|2.9777
02:26:50|2.9754
02:26:52|2.9736
02:26:53|2.9736
02:26:53|2.9736
02:26:56|2.9794
02:26:57|2.9772
02:26:59|2.9787
02:27:00|2.9778
02:27:01|2.9778
02:27:02|2.9778
02:27:03|2.9778
02:27:04|2.9781
02:27:06|2.9781
02:27:07|2.9781
02:27:08|2.9781
02:27:09|2.9781
02:27:11|2.9835
02:27:11|2.9865
02:27:13|2.988
02:27:14|2.9887
02:27:16|2.9925
02:27:17|2.9927
02:27:18|2.993
02:27:19|2.9891
02:27:20|2.9891
02:27:21|2.9872
02:27:22|2.9872
02:27:23|2.9869
02:27:24|2.9869
02:27:25|2.9872
02:27:26|2.9872
02:27:27|2.9872
02:27:28|2.9877
02:27:29|2.9879
02:27:31|2.9922
02:27:31|2.9922
02:27:32|2.9918
02:27:33|2.9918
02:27:35|2.9907
02:27:35|2.9912
02:27:36|2.9912
02:27:37|2.988
02:27:39|2.9883
02:27:40|2.9883
02:27:41|2.9872
02:27:41|2.9858
02:27:42|2.9856
02:27:44|2.9864
02:27:44|2.9841
02:27:45|2.9845
02:27:47|2.987
02:27:48|2.987
02:27:49|2.987
02:27:50|2.9825
02:27:51|2.9824
02:27:53|2.9827
02:27:54|2.9827
02:27:55|2.9827
02:27:56|2.9827
02:27:57|2.9827
02:27:58|2.9868
02:27:59|2.9868
02:28:01|2.9827
02:28:01|2.9855
02:28:03|2.9855
02:28:03|2.9855
02:28:04|2.9831
02:28:05|2.9841
02:28:06|2.9849
02:28:07|2.9859
02:28:09|2.9858
02:28:09|2.9847
02:28:10|2.9847
02:28:11|2.9847
02:28:13|2.9847
02:28:13|2.9847
02:28:15|2.9847
02:28:16|2.9847
02:28:17|2.9847
02:28:18|2.9847
02:28:19|2.9847
02:28:20|2.9847
02:28:21|2.9847
02:28:22|2.9847
02:28:23|2.9847
02:28:24|2.9847
02:28:25|2.9847
02:28:26|2.9847
02:28:27|2.9845
02:28:28|2.9845
02:28:29|2.9845
02:28:30|2.9845
02:28:31|2.985
02:28:32|2.9836
02:28:33|2.9836
02:28:34|2.9836
02:28:35|2.9847
02:28:36|2.98
02:28:37|2.98
02:28:38|2.98
02:28:39|2.9805
02:28:40|2.9805
02:28:41|2.9829
02:28:42|2.9846
02:28:43|2.9846
02:28:44|2.9846
02:28:45|2.9846
02:28:46|2.9822
02:28:47|2.9822
02:28:48|2.9822
02:28:49|2.9822
02:28:50|2.9822
02:28:51|2.9822
02:28:52|2.9822
02:28:54|2.9785
02:28:55|2.9785
02:28:55|2.9781
02:28:57|2.9785
02:28:58|2.9793
02:28:59|2.9769
02:29:00|2.9749
02:29:01|2.9744
02:29:02|2.9745
02:29:04|2.9749
02:29:05|2.9749
02:29:06|2.9745
02:29:07|2.9745
02:29:07|2.9782
02:29:08|2.9812
02:29:10|2.985
02:29:11|2.985
02:29:12|2.985
02:29:13|2.9835
02:29:14|2.9835
02:29:15|2.9813
02:29:16|2.9813
02:29:17|2.9833
02:29:18|2.9833
02:29:19|2.9828
02:29:21|2.9848
02:29:21|2.9848
02:29:22|2.9848
02:29:24|2.9848
02:29:24|2.9839
02:29:26|2.9839
02:29:27|2.9839
02:29:27|2.9839
02:29:28|2.9839
02:29:29|2.9839
02:29:30|2.9839
02:29:33|2.984
02:29:33|2.9857
02:29:34|2.9859
02:29:35|2.9875
02:29:36|2.9875
02:29:37|2.9875
02:29:38|2.9894
02:29:39|2.9898
02:29:40|2.99
02:29:41|2.994
02:29:43|2.992
02:29:44|2.9908
02:29:45|2.9898
02:29:45|2.9866
02:29:46|2.9858
02:29:48|2.9837
02:29:49|2.9837
02:29:50|2.9837
02:29:51|2.9894
02:29:52|2.9896
02:29:53|2.9915
02:29:55|2.9915
02:29:56|2.9875
02:29:57|2.9886
02:29:58|2.9866
02:29:58|2.9858
02:30:00|2.9848
02:30:01|2.9848
02:30:02|2.9864
02:30:03|2.9844
02:30:04|2.9833
02:30:05|2.9824
02:30:05|2.9801
02:30:07|2.9832
02:30:07|2.9843
02:30:10|2.9847
02:30:10|2.9847
02:30:11|2.9847
02:30:12|2.9847
02:30:14|2.9847
02:30:15|2.9875
02:30:17|2.9896
02:30:17|2.99
02:30:18|2.99
02:30:19|2.9882
02:30:21|2.9891
02:30:22|2.9906
02:30:22|2.9906
02:30:25|2.9895
02:30:25|2.9895
02:30:26|2.9891
02:30:28|2.9888
02:30:28|2.9929
02:30:29|2.9933
02:30:30|2.993
02:30:31|2.9945
02:30:33|2.9921
02:30:33|2.995
02:30:35|2.9949
02:30:36|2.9952
02:30:37|2.9951
02:30:38|2.9951
02:30:40|2.9894
02:30:40|2.9894
02:30:41|2.9875
02:30:42|2.9873
02:30:43|2.9864
02:30:45|2.9857
02:30:45|2.9827
02:30:46|2.9844
02:30:47|2.9865
02:30:49|2.9866
02:30:50|2.9866
02:30:51|2.985
02:30:51|2.985
02:30:52|2.985
02:30:54|2.9801
02:31:01|2.9816
02:31:01|2.9797
02:31:02|2.9812
02:31:03|2.9808
02:31:05|2.9802
02:31:05|2.9802
02:31:07|2.9785
02:31:08|2.9796
02:31:09|2.9796
02:31:11|2.9783
02:31:11|2.9783
02:31:12|2.9783
02:31:13|2.9783
02:31:14|2.9783
02:31:15|2.9805
02:31:16|2.9808
02:31:17|2.9808
02:31:19|2.9808
02:31:20|2.9808
02:31:21|2.9798
02:31:22|2.9798
02:31:22|2.9802
02:31:24|2.9793
02:31:25|2.9793
02:31:26|2.9792
02:31:27|2.9793
02:31:27|2.9783
02:31:29|2.9784
02:31:30|2.9785
02:31:32|2.9789
02:31:33|2.9783
02:31:34|2.9783
02:31:35|2.9782
02:31:35|2.9782
02:31:36|2.9782
02:31:38|2.9779
02:31:39|2.9744
02:31:40|2.976
02:31:42|2.976
02:31:42|2.976
02:31:44|2.9759
02:31:45|2.9759
02:31:46|2.9759
02:31:47|2.9766
02:31:48|2.9762
02:31:49|2.9771
02:31:50|2.9762
02:31:51|2.9762
02:31:52|2.9767
02:31:53|2.9771
02:31:54|2.9775
02:31:55|2.9775
02:31:56|2.9775
02:31:57|2.9775
02:31:58|2.9775
02:31:59|2.979
02:32:01|2.979
02:32:02|2.979
02:32:03|2.9794
02:32:05|2.9812
02:32:05|2.9812
02:32:07|2.9849
02:32:07|2.9841
02:32:10|2.9841
02:32:11|2.9851
02:32:12|2.9857
02:32:14|2.9843
02:32:15|2.9857
02:32:15|2.9853
02:32:17|2.9829
02:32:18|2.9829
02:32:19|2.9805
02:32:20|2.9805
02:32:21|2.9805
02:32:22|2.9816
02:32:23|2.9843
02:32:24|2.9843
02:32:25|2.9852
02:32:26|2.9852
02:32:27|2.9842
02:32:28|2.9827
02:32:29|2.9827
02:32:31|2.9827
02:32:32|2.9826
02:32:33|2.9826
02:32:34|2.9826
02:32:35|2.9826
02:32:36|2.9826
02:32:37|2.9828
02:32:38|2.9828
02:32:39|2.9821
02:32:40|2.9818
02:32:41|2.9818
02:32:42|2.9818
02:32:43|2.9818
02:32:44|2.9818
02:32:45|2.9836
02:32:46|2.9836
02:32:47|2.9819
02:32:48|2.9819
02:32:49|2.9806
02:32:50|2.9799
02:32:51|2.9799
02:32:52|2.9814
02:32:53|2.983
02:32:54|2.9818
02:32:55|2.9828
02:32:56|2.9828
02:32:57|2.9828
02:32:58|2.9828
02:32:59|2.983
02:33:00|2.983
02:33:02|2.9845
02:33:02|2.984
02:33:03|2.9827
02:33:04|2.9829
02:33:05|2.9829
02:33:07|2.9829
02:33:07|2.9829
02:33:09|2.9827
02:33:09|2.985
02:33:11|2.9847
02:33:12|2.9856
02:33:12|2.9875
02:33:13|2.9856
02:33:15|2.9832
02:33:16|2.9834
02:33:17|2.9834
02:33:18|2.9846
02:33:19|2.9846
02:33:20|2.9856
02:33:20|2.9856
02:33:22|2.9856
02:33:23|2.9856
02:33:24|2.9856
02:33:25|2.9856
02:33:25|2.985
02:33:27|2.9847
02:33:28|2.9833
02:33:29|2.9842
02:33:30|2.9848
02:33:31|2.9848
02:33:32|2.9848
02:33:33|2.9849
02:33:34|2.9849
02:33:34|2.985
02:33:36|2.985
02:33:37|2.9875
02:33:38|2.9875
02:33:39|2.9875
02:33:39|2.9875
02:33:42|2.9877
02:33:42|2.9877
02:33:44|2.9875
02:33:44|2.9878
02:33:45|2.9892
02:33:46|2.9894
02:33:47|2.9894
02:33:49|2.9894
02:33:49|2.9894
02:33:50|2.9899
02:33:51|2.9899
02:33:53|2.9876
02:33:54|2.9876
02:33:55|2.9876
02:33:56|2.9896
02:33:57|2.9884
02:33:59|2.989
02:33:59|2.989
02:34:01|2.9899
02:34:03|2.9919
02:34:03|2.9919
02:34:05|2.9935
02:34:05|2.9929
02:34:07|2.9929
02:34:08|2.9933
02:34:08|2.9932
02:34:10|2.9935
02:34:11|2.9935
02:34:11|2.9949
02:34:12|2.9932
02:34:13|2.9918
02:34:14|2.9909
02:34:16|2.9904
02:34:17|2.9897
02:34:17|2.9897
02:34:19|2.9891
02:34:20|2.9891
02:34:21|2.9891
02:34:22|2.9872
02:34:23|2.9872
02:34:25|2.9867
02:34:25|2.9867
02:34:26|2.9867
02:34:27|2.9867
02:34:29|2.9838
02:34:30|2.9815
02:34:30|2.9808
02:34:33|2.9773
02:34:34|2.9789
02:34:35|2.9798
02:34:36|2.978
02:34:36|2.978
02:34:37|2.978
02:34:39|2.978
02:34:40|2.9792
02:34:41|2.9843
02:34:41|2.9835
02:34:43|2.9841
02:34:45|2.9835
02:34:45|2.9835
02:34:46|2.982
02:34:47|2.982
02:34:48|2.9813
02:34:49|2.9834
02:34:50|2.9824
02:34:51|2.9847
02:34:52|2.9879
02:34:53|2.9879
02:34:55|2.9853
02:34:55|2.9853
02:34:57|2.9853
02:34:58|2.9853
02:35:00|2.9891
02:35:01|2.9887
02:35:02|2.988
02:35:03|2.988
02:35:05|2.988
02:35:05|2.988
02:35:06|2.988
02:35:07|2.988
02:35:08|2.988
02:35:09|2.988
02:35:10|2.9866
02:35:11|2.9866
02:35:12|2.9859
02:35:13|2.9859
02:35:14|2.9859
02:35:15|2.9867
02:35:16|2.9867
02:35:17|2.9867
02:35:18|2.9867
02:35:19|2.9867
02:35:20|2.9867
02:35:21|2.987
02:35:22|2.987
02:35:23|2.9857
02:35:24|2.9863
02:35:25|2.9863
02:35:26|2.9863
02:35:27|2.9863
02:35:29|2.9863
02:35:29|2.9863
02:35:30|2.9863
02:35:31|2.9863
02:35:33|2.9881
02:35:34|2.9881
02:35:35|2.9884
02:35:37|2.9878
02:35:37|2.9912
02:35:38|2.9931
02:35:39|2.9887
02:35:40|2.9912
02:35:41|2.9925
02:35:42|2.9911
02:35:43|2.9916
02:35:44|2.9922
02:35:45|2.9912
02:35:46|2.9912
02:35:47|2.9912
02:35:48|2.9912
02:35:49|2.9912
02:35:50|2.9901
02:35:51|2.9881
02:35:52|2.9881
02:35:53|2.989
02:35:55|2.9874
02:35:55|2.9877
02:35:56|2.9885
02:35:57|2.9885
02:35:58|2.9885
02:35:59|2.9881
02:36:01|2.9872
02:36:01|2.9874
02:36:02|2.9861
02:36:03|2.9861
02:36:06|2.9872
02:36:07|2.9881
02:36:09|2.9881
02:36:10|2.9894
02:36:11|2.9876
02:36:12|2.9876
02:36:12|2.9876
02:36:14|2.9876
02:36:14|2.9876
02:36:16|2.9881
02:36:17|2.9881
02:36:19|2.9881
02:36:19|2.99
02:36:20|2.9901
02:36:21|2.9901
02:36:22|2.9901
02:36:24|2.9888
02:36:24|2.9888
02:36:25|2.9888
02:36:26|2.9892
02:36:28|2.9892
02:36:29|2.9892
02:36:30|2.988
02:36:31|2.9875
02:36:32|2.9874
02:36:33|2.9874
02:36:35|2.9874
02:36:35|2.9874
02:36:36|2.9874
02:36:37|2.9872
02:36:38|2.9885
02:36:39|2.9885
02:36:40|2.9885
02:36:41|2.9885
02:36:42|2.9885
02:36:43|2.9893
02:36:44|2.9893
02:36:45|2.9878
02:36:46|2.9878
02:36:47|2.9878
02:36:48|2.9878
02:36:49|2.9878
02:36:51|2.9878
02:36:51|2.9878
02:36:52|2.9901
02:36:53|2.9873
02:36:54|2.9865
02:36:56|2.9865
02:36:56|2.9865
02:36:58|2.9856
02:36:58|2.9847
02:37:00|2.9847
02:37:01|2.9835
02:37:02|2.9836
02:37:03|2.9836
02:37:05|2.9836
02:37:05|2.9836
02:37:07|2.9848
02:37:08|2.9847
02:37:09|2.9847
02:37:10|2.9847
02:37:11|2.9847
02:37:13|2.9847
02:37:13|2.9854
02:37:14|2.9854
02:37:15|2.9854
02:37:16|2.9854
02:37:17|2.9846
02:37:18|2.9846
02:37:19|2.9846
02:37:20|2.985
02:37:22|2.9845
02:37:24|2.9845
02:37:25|2.9845
02:37:25|2.9845
02:37:27|2.9845
02:37:27|2.9846
02:37:28|2.9846
02:37:30|2.9846
02:37:31|2.9846
02:37:31|2.9843
02:37:33|2.9843
02:37:34|2.9843
02:37:35|2.9843
02:37:36|2.9843
02:37:37|2.9843
02:37:39|2.9836
02:37:39|2.9836
02:37:40|2.9836
02:37:41|2.9836
02:37:42|2.9836
02:37:43|2.9836
02:37:45|2.9819
02:37:46|2.978
02:37:47|2.978
02:37:48|2.978
02:37:49|2.978
02:37:50|2.9805
02:37:51|2.9811
02:37:52|2.9811
02:37:53|2.9811
02:37:54|2.9815
02:37:55|2.9815
02:37:56|2.9815
02:37:57|2.9815
02:37:58|2.9815
02:37:59|2.9815
02:38:00|2.9815
02:38:01|2.982
02:38:02|2.982
02:38:03|2.982
02:38:04|2.982
02:38:05|2.982
02:38:06|2.982
02:38:07|2.982
02:38:08|2.982
02:38:09|2.9856
02:38:11|2.9855
02:38:12|2.9855
02:38:13|2.9853
02:38:14|2.9853
02:38:15|2.9853
02:38:16|2.9853
02:38:17|2.9853
02:38:18|2.9811
02:38:19|2.9796
02:38:21|2.98
02:38:22|2.98
02:38:22|2.98
02:38:24|2.9824
02:38:25|2.9813
02:38:26|2.9805
02:38:27|2.9805
02:38:28|2.9805
02:38:29|2.9805
02:38:30|2.9805
02:38:31|2.9805
02:38:32|2.9817
02:38:33|2.9817
02:38:34|2.982
02:38:35|2.9819
02:38:36|2.9819
02:38:37|2.9819
02:38:38|2.9801
02:38:39|2.9821
02:38:40|2.9821
02:38:41|2.9821
02:38:42|2.9813
02:38:43|2.9813
02:38:44|2.9813
02:38:45|2.9813
02:38:46|2.9813
02:38:47|2.9813
02:38:48|2.9813
02:38:49|2.9813
02:38:50|2.9813
02:38:51|2.9813
02:38:52|2.9813
02:38:53|2.9813
02:38:54|2.9813
02:38:55|2.9813
02:38:56|2.9813
02:38:57|2.9813
02:38:58|2.9813
02:38:59|2.9787
02:39:00|2.9787
02:39:02|2.9787
02:39:03|2.9787
02:39:04|2.9787
02:39:05|2.9794
02:39:07|2.98
02:39:07|2.98
02:39:08|2.98
02:39:10|2.98
02:39:11|2.9802
02:39:12|2.9765
02:39:13|2.9765
02:39:14|2.9765
02:39:14|2.977
02:39:16|2.9761
02:39:17|2.9761
02:39:18|2.9761
02:39:19|2.9761
02:39:20|2.9761
02:39:21|2.9761
02:39:21|2.9761
02:39:23|2.9761
02:39:24|2.9761
02:39:25|2.9761
02:39:25|2.9761
02:39:27|2.9761
02:39:28|2.9761
02:39:29|2.9773
02:39:30|2.9773
02:39:31|2.9772
02:39:32|2.9782
02:39:33|2.9782
02:39:34|2.9781
02:39:35|2.978
02:39:36|2.978
02:39:37|2.978
02:39:38|2.978
02:39:39|2.978
02:39:40|2.978
02:39:41|2.978
02:39:42|2.978
02:39:43|2.978
02:39:44|2.9762
02:39:45|2.9762
02:39:46|2.9762
02:39:47|2.9762
02:39:48|2.976
02:39:49|2.976
02:39:50|2.976
02:39:51|2.976
02:39:52|2.976
02:39:53|2.977
02:39:54|2.976
02:39:55|2.9754
02:39:56|2.9754
02:39:57|2.9758
02:39:58|2.9744
02:39:59|2.9735
02:40:00|2.9724
02:40:01|2.9721
02:40:03|2.9728
02:40:04|2.9728
02:40:05|2.9728
02:40:07|2.9721
02:40:07|2.9721
02:40:08|2.9721
02:40:10|2.9728
02:40:11|2.9728
02:40:12|2.9743
02:40:13|2.9743
02:40:15|2.9748
02:40:15|2.9748
02:40:16|2.9748
02:40:17|2.9748
02:40:18|2.9748
02:40:19|2.976
02:40:20|2.976
02:40:21|2.976
02:40:22|2.976
02:40:23|2.976
02:40:24|2.976
02:40:25|2.976
02:40:26|2.976
02:40:28|2.9754
02:40:28|2.9754
02:40:29|2.9755
02:40:30|2.9754
02:40:31|2.9754
02:40:32|2.9751
02:40:34|2.9751
02:40:35|2.9751
02:40:36|2.9727
02:40:38|2.971
02:40:39|2.971
02:40:39|2.9704
02:40:40|2.9704
02:40:41|2.9706
02:40:42|2.9733
02:40:43|2.9733
02:40:45|2.9733
02:40:45|2.9733
02:40:46|2.9735
02:40:47|2.9735
02:40:48|2.9731
02:40:49|2.9731
02:40:50|2.9731
02:40:51|2.9731
02:40:52|2.9706
02:40:53|2.9732
02:40:54|2.9732
02:40:55|2.9732
02:40:56|2.973
02:40:57|2.973
02:40:58|2.973
02:40:59|2.973
02:41:00|2.9703
02:41:01|2.9703
02:41:02|2.9687
02:41:03|2.9687
02:41:05|2.9687
02:41:05|2.9676
02:41:09|2.9675
02:41:09|2.9675
02:41:10|2.9645
02:41:12|2.966
02:41:12|2.9663
02:41:14|2.9659
02:41:15|2.9659
02:41:15|2.9659
02:41:17|2.9677
02:41:18|2.9684
02:41:19|2.9689
02:41:20|2.9689
02:41:21|2.9689
02:41:22|2.9689
02:41:23|2.9689
02:41:24|2.9689
02:41:25|2.9663
02:41:26|2.9673
02:41:27|2.9681
02:41:28|2.9677
02:41:29|2.9676
02:41:30|2.9676
02:41:31|2.9676
02:41:32|2.9676
02:41:33|2.9676
02:41:34|2.9692
02:41:36|2.9692
02:41:37|2.9674
02:41:38|2.9653
02:41:38|2.9653
02:41:39|2.9653
02:41:40|2.9653
02:41:41|2.9651
02:41:42|2.9638
02:41:43|2.9638
02:41:44|2.9625
02:41:45|2.96
02:41:46|2.96
02:41:48|2.96
02:41:49|2.9622
02:41:49|2.963
02:41:50|2.9638
02:41:52|2.9638
02:41:53|2.9637
02:41:53|2.9637
02:41:54|2.9637
02:41:55|2.9637
02:41:56|2.9632
02:41:58|2.9606
02:41:59|2.9606
02:42:00|2.9601
02:42:01|2.9601
02:42:02|2.9628
02:42:04|2.9645
02:42:04|2.9649
02:42:05|2.965
02:42:07|2.9649
02:42:07|2.9649
02:42:09|2.9636
02:42:10|2.9636
02:42:10|2.9636
02:42:11|2.9636
02:42:12|2.9636
02:42:14|2.9636
02:42:15|2.9636
02:42:16|2.9636
02:42:18|2.9701
02:42:18|2.9696
02:42:19|2.9697
02:42:20|2.9685
02:42:21|2.9685
02:42:23|2.9676
02:42:24|2.9676
02:42:25|2.9676
02:42:26|2.9676
02:42:27|2.9676
02:42:29|2.9677
02:42:29|2.9677
02:42:30|2.968
02:42:32|2.9684
02:42:33|2.9684
02:42:34|2.9684
02:42:35|2.965
02:42:36|2.965
02:42:37|2.9676
02:42:38|2.9665
02:42:39|2.9659
02:42:40|2.9659
02:42:42|2.9662
02:42:43|2.9651
02:42:43|2.9663
02:42:44|2.9662
02:42:45|2.9662
02:42:47|2.9662
02:42:48|2.9662
02:42:48|2.9662
02:42:50|2.966
02:42:50|2.966
02:42:51|2.9662
02:42:52|2.9664
02:42:53|2.9664
02:42:54|2.9664
02:42:56|2.9664
02:42:56|2.9664
02:42:58|2.9664
02:42:58|2.9663
02:42:59|2.9663
02:43:01|2.966
02:43:02|2.9668
02:43:03|2.9668
02:43:04|2.9668
02:43:05|2.967
02:43:06|2.9651
02:43:07|2.9662
02:43:09|2.9662
02:43:09|2.9662
02:43:11|2.9662
02:43:11|2.9662
02:43:13|2.9677
02:43:14|2.9677
02:43:15|2.9677
02:43:16|2.9677
02:43:18|2.9677
02:43:18|2.9677
02:43:20|2.9677
02:43:20|2.9677
02:43:22|2.9677
02:43:23|2.9693
02:43:24|2.97
02:43:25|2.9695
02:43:27|2.9706
02:43:27|2.9706
02:43:29|2.9714
02:43:30|2.9715
02:43:30|2.9726
02:43:31|2.9726
02:43:32|2.9726
02:43:34|2.9736
02:43:36|2.9736
02:43:36|2.9736
02:43:38|2.9741
02:43:39|2.9735
02:43:40|2.9735
02:43:41|2.9733
02:43:43|2.9733
02:43:43|2.9733
02:43:44|2.9733
02:43:45|2.9733
02:43:46|2.9722
02:43:47|2.9722
02:43:48|2.9722
02:43:49|2.9722
02:43:51|2.9722
02:43:51|2.9722
02:43:53|2.9722
02:43:53|2.9722
02:43:55|2.9722
02:43:55|2.9722
02:43:57|2.9722
02:43:57|2.9678
02:43:59|2.9678
02:44:00|2.9678
02:44:01|2.9678
02:44:02|2.9722
02:44:03|2.9709
02:44:04|2.9687
02:44:05|2.9697
02:44:06|2.971
02:44:07|2.971
02:44:09|2.9711
02:44:09|2.9711
02:44:11|2.9711
02:44:12|2.9711
02:44:13|2.9708
02:44:13|2.97
02:44:14|2.9722
02:44:16|2.9722
02:44:16|2.9727
02:44:17|2.9727
02:44:19|2.9725
02:44:19|2.9728
02:44:20|2.9673
02:44:22|2.9652
02:44:23|2.9655
02:44:23|2.9655
02:44:25|2.9652
02:44:26|2.9652
02:44:27|2.9656
02:44:27|2.964
02:44:30|2.964
02:44:30|2.964
02:44:31|2.964
02:44:32|2.9644
02:44:33|2.9642
02:44:34|2.9655
02:44:35|2.9655
02:44:36|2.9655
02:44:37|2.9655
02:44:38|2.9655
02:44:39|2.9654
02:44:40|2.9648
02:44:41|2.9641
02:44:42|2.9641
02:44:43|2.964
02:44:44|2.9635
02:44:45|2.9635
02:44:46|2.9635
02:44:47|2.9635
02:44:48|2.963
02:44:49|2.9628
02:44:50|2.9625
02:44:51|2.9625
02:44:52|2.9589
02:44:53|2.9591
02:44:54|2.9591
02:44:55|2.9604
02:44:57|2.9604
02:44:57|2.9593
02:44:58|2.9605
02:44:59|2.9599
02:45:00|2.96
02:45:02|2.9593
02:45:02|2.9593
02:45:03|2.9593
02:45:04|2.9561
02:45:05|2.9559
02:45:06|2.9591
02:45:08|2.9573
02:45:09|2.9573
02:45:11|2.9553
02:45:11|2.9568
02:45:12|2.9562
02:45:14|2.9582
02:45:16|2.9546
02:45:17|2.956
02:45:17|2.9578
02:45:18|2.9578
02:45:19|2.9591
02:45:20|2.96
02:45:21|2.9573
02:45:22|2.9563
02:45:24|2.9548
02:45:25|2.9524
02:45:25|2.95
02:45:26|2.95
02:45:28|2.9535
02:45:30|2.952
02:45:30|2.9505
02:45:31|2.9521
02:45:32|2.9574
02:45:33|2.9572
02:45:34|2.9562
02:45:35|2.9562
02:45:36|2.9587
02:45:37|2.9587
02:45:38|2.9587
02:45:39|2.9603
02:45:40|2.9606
02:45:42|2.9625
02:45:42|2.965
02:45:43|2.965
02:45:44|2.9651
02:45:45|2.9658
02:45:47|2.9666
02:45:47|2.97
02:45:49|2.9688
02:45:49|2.9676
02:45:50|2.9676
02:45:51|2.9671
02:45:53|2.969
02:45:53|2.969
02:45:55|2.9674
02:45:57|2.9674
02:45:58|2.9683
02:45:59|2.9673
02:46:00|2.9677
02:46:01|2.9677
02:46:03|2.9677
02:46:04|2.9677
02:46:04|2.9684
02:46:06|2.9684
02:46:07|2.9684
02:46:08|2.9684
02:46:09|2.9684
02:46:10|2.9684
02:46:12|2.9676
02:46:12|2.971
02:46:14|2.9712
02:46:15|2.9727
02:46:16|2.971
02:46:18|2.9716
02:46:19|2.97
02:46:19|2.97
02:46:21|2.968
02:46:22|2.9673
02:46:22|2.9675
02:46:24|2.9675
02:46:25|2.9675
02:46:25|2.9675
02:46:26|2.9682
02:46:28|2.9682
02:46:29|2.9682
02:46:30|2.9687
02:46:31|2.9687
02:46:33|2.968
02:46:33|2.9679
02:46:35|2.9679
02:46:36|2.9687
02:46:37|2.9687
02:46:38|2.9687
02:46:39|2.9687
02:46:40|2.9687
02:46:41|2.9687
02:46:42|2.969
02:46:43|2.969
02:46:44|2.969
02:46:45|2.9683
02:46:46|2.9678
02:46:47|2.9677
02:46:48|2.9674
02:46:49|2.9651
02:46:50|2.9631
02:46:51|2.9631
02:46:52|2.9621
02:46:53|2.9618
02:46:54|2.9616
02:46:55|2.96
02:46:56|2.9594
02:46:57|2.9552
02:46:58|2.9553
02:46:59|2.9557
02:47:00|2.9556
02:47:01|2.9556
02:47:02|2.9551
02:47:03|2.9551
02:47:04|2.9548
02:47:05|2.9533
02:47:07|2.955
02:47:07|2.955
02:47:08|2.9551
02:47:09|2.9537
02:47:10|2.9536
02:47:12|2.9536
02:47:13|2.9536
02:47:14|2.9536
02:47:14|2.9536
02:47:16|2.9536
02:47:16|2.9512
02:47:18|2.9495
02:47:18|2.9488
02:47:19|2.9469
02:47:21|2.9454
02:47:22|2.945
02:47:23|2.945
02:47:24|2.9429
02:47:25|2.9423
02:47:26|2.9408
02:47:27|2.9412
02:47:28|2.9419
02:47:29|2.9437
02:47:30|2.9416
02:47:31|2.9454
02:47:32|2.9445
02:47:34|2.9453
02:47:35|2.9452
02:47:35|2.9408
02:47:37|2.9426
02:47:37|2.9417
02:47:38|2.9417
02:47:39|2.9442
02:47:40|2.9442
02:47:42|2.9432
02:47:43|2.9427
02:47:44|2.9427
02:47:45|2.9428
02:47:46|2.9419
02:47:47|2.94
02:47:48|2.94
02:47:49|2.9433
02:47:50|2.9467
02:47:51|2.9467
02:47:52|2.9497
02:47:53|2.9474
02:47:54|2.9491
02:47:55|2.9489
02:47:56|2.9489
02:47:57|2.9489
02:47:58|2.9467
02:47:59|2.9402
02:48:00|2.9413
02:48:01|2.9446
02:48:02|2.9438
02:48:03|2.9426
02:48:05|2.9426
02:48:06|2.943
02:48:07|2.9416
02:48:07|2.9416
02:48:08|2.942
02:48:10|2.9441
02:48:10|2.9444
02:48:11|2.9467
02:48:14|2.9422
02:48:14|2.9422
02:48:16|2.9411
02:48:16|2.9411
02:48:18|2.9426
02:48:18|2.9409
02:48:20|2.9396
02:48:21|2.9417
02:48:22|2.9384
02:48:22|2.9387
02:48:23|2.9377
02:48:26|2.9414
02:48:26|2.9418
02:48:27|2.9381
02:48:28|2.937
02:48:29|2.9366
02:48:30|2.936
02:48:31|2.935
02:48:32|2.9318
02:48:33|2.9312
02:48:34|2.9312
02:48:36|2.9324
02:48:38|2.9206
02:48:38|2.9243
02:48:40|2.9282
02:48:41|2.9271
02:48:42|2.9273
02:48:43|2.9324
02:48:44|2.93
02:48:45|2.9343
02:48:46|2.936
02:48:47|2.9369
02:48:48|2.937
02:48:49|2.937
02:48:51|2.9363
02:48:51|2.9419
02:48:53|2.9429
02:48:53|2.9431
02:48:54|2.9407
02:48:56|2.939
02:48:57|2.9437
02:48:58|2.9433
02:48:59|2.9489
02:49:00|2.9514
02:49:01|2.9496
02:49:02|2.9483
02:49:03|2.9467
02:49:05|2.9467
02:49:06|2.9467
02:49:07|2.948
02:49:07|2.9493
02:49:09|2.9488
02:49:09|2.9513
02:49:10|2.9509
02:49:11|2.9516
02:49:13|2.9485
02:49:13|2.9499
02:49:15|2.9522
02:49:17|2.9544
02:49:17|2.9544
02:49:18|2.9551
02:49:20|2.9541
02:49:21|2.9534
02:49:22|2.9534
02:49:23|2.955
02:49:24|2.955
02:49:25|2.9542
02:49:26|2.9546
02:49:28|2.9525
02:49:28|2.9514
02:49:29|2.9514
02:49:31|2.9514
02:49:31|2.9551
02:49:32|2.9551
02:49:33|2.9551
02:49:35|2.9546
02:49:36|2.9544
02:49:36|2.9548
02:49:38|2.9548
02:49:38|2.9548
02:49:39|2.9535
02:49:41|2.9571
02:49:42|2.9573
02:49:44|2.9573
02:49:44|2.9573
02:49:45|2.9548
02:49:47|2.9548
02:49:47|2.9548
02:49:48|2.9548
02:49:49|2.9525
02:49:50|2.9525
02:49:51|2.9521
02:49:53|2.9525
02:49:53|2.9525
02:49:54|2.9525
02:49:56|2.9525
02:49:57|2.9525
02:49:58|2.9523
02:49:59|2.9535
02:50:00|2.9542
02:50:01|2.9529
02:50:02|2.9541
02:50:03|2.955
02:50:05|2.9543
02:50:06|2.9528
02:50:07|2.9528
02:50:09|2.9528
02:50:09|2.9528
02:50:10|2.9522
02:50:12|2.9517
02:50:12|2.9517
02:50:14|2.9485
02:50:16|2.9485
02:50:16|2.9483
02:50:17|2.9468
02:50:18|2.9468
02:50:19|2.9482
02:50:21|2.9482
02:50:21|2.9482
02:50:23|2.9497
02:50:24|2.948
02:50:26|2.9482
02:50:26|2.9482
02:50:27|2.9482
02:50:29|2.9499
02:50:30|2.9498
02:50:31|2.9499
02:50:32|2.9509
02:50:33|2.9498
02:50:34|2.9499
02:50:35|2.9481
02:50:36|2.9485
02:50:37|2.9485
02:50:38|2.9485
02:50:40|2.9485
02:50:42|2.9485
02:50:42|2.9483
02:50:43|2.9483
02:50:44|2.9461
02:50:45|2.9447
02:50:46|2.9437
02:50:47|2.9424
02:50:48|2.9424
02:50:49|2.9424
02:50:50|2.9423
02:50:51|2.942
02:50:52|2.9421
02:50:54|2.9447
02:50:55|2.9447
02:50:56|2.9434
02:50:57|2.9434
02:50:58|2.9426
02:50:59|2.9426
02:50:59|2.942
02:51:00|2.9401
02:51:01|2.9401
02:51:02|2.9421
02:51:05|2.9421
02:51:05|2.9421
02:51:06|2.9421
02:51:07|2.9422
02:51:08|2.942
02:51:09|2.942
02:51:10|2.942
02:51:11|2.942
02:51:12|2.942
02:51:13|2.937
02:51:15|2.9364
02:51:16|2.936
02:51:17|2.9346
02:51:18|2.9346
02:51:20|2.9324
02:51:21|2.9322
02:51:22|2.9323
02:51:23|2.934
02:51:24|2.9373
02:51:25|2.9445
02:51:26|2.9371
02:51:27|2.9339
02:51:28|2.9282
02:51:29|2.9282
02:51:31|2.9272
02:51:32|2.9271
02:51:33|2.9292
02:51:34|2.9295
02:51:34|2.9349
02:51:36|2.9406
02:51:37|2.9406
02:51:38|2.9311
02:51:39|2.9277
02:51:40|2.925
02:51:41|2.9299
02:51:43|2.9273
02:51:44|2.9273
02:51:44|2.9341
02:51:46|2.9341
02:51:46|2.9341
02:51:47|2.9317
02:51:48|2.9334
02:51:50|2.936
02:51:50|2.9375
02:51:51|2.9352
02:51:53|2.9383
02:51:53|2.94
02:51:55|2.9435
02:51:55|2.9362
02:51:58|2.9383
02:51:58|2.9383
02:51:59|2.9373
02:52:00|2.9383
02:52:01|2.9421
02:52:02|2.9432
02:52:03|2.9432
02:52:05|2.9421
02:52:06|2.9416
02:52:07|2.9416
02:52:07|2.9426
02:52:09|2.9414
02:52:10|2.9414
02:52:10|2.9413
02:52:11|2.9383
02:52:12|2.9383
02:52:14|2.9383
02:52:14|2.9383
02:52:15|2.9383
02:52:17|2.9383
02:52:19|2.9351
02:52:19|2.9351
02:52:20|2.9338
02:52:21|2.9329
02:52:23|2.9311
02:52:24|2.9311
02:52:25|2.9311
02:52:27|2.9312
02:52:27|2.9318
02:52:28|2.9318
02:52:29|2.9319
02:52:30|2.9319
02:52:31|2.9319
02:52:32|2.9304
02:52:34|2.9308
02:52:35|2.93
02:52:35|2.93
02:52:36|2.9315
02:52:38|2.9315
02:52:39|2.9311
02:52:41|2.9311
02:52:42|2.9311
02:52:42|2.9319
02:52:43|2.9319
02:52:45|2.937
02:52:46|2.9364
02:52:46|2.9384
02:52:48|2.938
02:52:49|2.938
02:52:50|2.9397
02:52:51|2.94
02:52:51|2.9379
02:52:53|2.9347
02:52:54|2.9338
02:52:55|2.9334
02:52:55|2.9334
02:52:57|2.9378
02:52:58|2.938
02:52:59|2.9365
02:53:00|2.9355
02:53:01|2.9355
02:53:02|2.934
02:53:04|2.9264
02:53:05|2.9265
02:53:06|2.9315
02:53:07|2.9316
02:53:08|2.9307
02:53:09|2.9325
02:53:10|2.9323
02:53:11|2.9314
02:53:12|2.9316
02:53:13|2.9322
02:53:14|2.9322
02:53:15|2.9341
02:53:17|2.9327
02:53:19|2.9327
02:53:20|2.9327
02:53:20|2.9327
02:53:22|2.9249
02:53:23|2.9205
02:53:24|2.9205
02:53:25|2.9201
02:53:26|2.923
02:53:28|2.9273
02:53:28|2.9267
02:53:30|2.926
02:53:31|2.9273
02:53:31|2.9224
02:53:32|2.9215
02:53:34|2.9207
02:53:34|2.9219
02:53:35|2.9213
02:53:36|2.9208
02:53:38|2.9208
02:53:38|2.9211
02:53:40|2.9178
02:53:41|2.9164
02:53:42|2.9144
02:53:42|2.9136
02:53:44|2.9147
02:53:44|2.9155
02:53:46|2.9133
02:53:47|2.9158
02:53:48|2.9153
02:53:48|2.9167
02:53:49|2.9187
02:53:50|2.919
02:53:51|2.9167
02:53:53|2.9189
02:53:54|2.9176
02:53:54|2.9145
02:53:55|2.9129
02:53:57|2.9145
02:53:58|2.9145
02:53:59|2.9124
02:54:00|2.9128
02:54:01|2.9115
02:54:02|2.9114
02:54:03|2.913
02:54:04|2.9132
02:54:05|2.91
02:54:07|2.908
02:54:08|2.908
02:54:08|2.904
02:54:09|2.9001
02:54:10|2.9
02:54:12|2.8944
02:54:12|2.8921
02:54:13|2.8934
02:54:14|2.8951
02:54:16|2.8965
02:54:17|2.8951
02:54:19|2.8933
02:54:19|2.8946
02:54:21|2.8976
02:54:22|2.8975
02:54:24|2.8947
02:54:24|2.8961
02:54:26|2.8969
02:54:27|2.8965
02:54:28|2.8969
02:54:29|2.8956
02:54:30|2.8964
02:54:31|2.8969
02:54:32|2.8994
02:54:33|2.8998
02:54:35|2.8971
02:54:36|2.8963
02:54:36|2.8992
02:54:37|2.899
02:54:39|2.8983
02:54:42|2.8983
02:54:42|2.8988
02:54:43|2.8991
02:54:44|2.8991
02:54:45|2.9001
02:54:46|2.9032
02:54:47|2.9065
02:54:48|2.9093
02:54:49|2.9065
02:54:50|2.9065
02:54:51|2.9044
02:54:52|2.9044
02:54:53|2.9078
02:54:54|2.9078
02:54:55|2.9051
02:54:56|2.9049
02:54:57|2.9035
02:54:58|2.9008
02:54:59|2.9015
02:55:00|2.9015
02:55:01|2.9018
02:55:02|2.9025
02:55:03|2.9007
02:55:05|2.9007
02:55:06|2.9007
02:55:07|2.9007
02:55:08|2.9025
02:55:09|2.9038
02:55:10|2.9033
02:55:11|2.9041
02:55:11|2.9055
02:55:13|2.9074
02:55:14|2.9074
02:55:15|2.9074
02:55:16|2.9074
02:55:17|2.9056
02:55:18|2.9056
02:55:18|2.9051
02:55:20|2.9047
02:55:21|2.9061
02:55:23|2.9025
02:55:23|2.9052
02:55:24|2.9034
02:55:25|2.9028
02:55:27|2.903
02:55:28|2.9
02:55:29|2.9012
02:55:30|2.9012
02:55:30|2.898
02:55:32|2.8976
02:55:33|2.8975
02:55:34|2.8966
02:55:35|2.897
02:55:35|2.8952
02:55:38|2.8971
02:55:38|2.8953
02:55:39|2.8934
02:55:40|2.8943
02:55:41|2.8955
02:55:42|2.8967
02:55:43|2.8967
02:55:44|2.897
02:55:45|2.8954
02:55:46|2.8953
02:55:48|2.8989
02:55:48|2.9021
02:55:51|2.9025
02:55:51|2.9025
02:55:52|2.9032
02:55:53|2.9056
02:55:54|2.9061
02:55:55|2.9061
02:55:56|2.9049
02:55:57|2.9044
02:55:58|2.9044
02:55:59|2.9048
02:56:00|2.9048
02:56:01|2.9038
02:56:02|2.9034
02:56:03|2.8915
02:56:04|2.8926
02:56:06|2.8955
02:56:07|2.8961
02:56:08|2.8936
02:56:09|2.8976
02:56:10|2.898
02:56:11|2.8996
02:56:12|2.895
02:56:13|2.8929
02:56:14|2.8953
02:56:15|2.8931
02:56:16|2.8931
02:56:16|2.8892
02:56:18|2.8894
02:56:19|2.8875
02:56:19|2.8879
02:56:21|2.8867
02:56:22|2.886
02:56:23|2.8886
02:56:23|2.8875
02:56:26|2.889
02:56:26|2.887
02:56:27|2.889
02:56:28|2.8903
02:56:29|2.8896
02:56:30|2.889
02:56:31|2.8901
02:56:32|2.8873
02:56:33|2.8865
02:56:34|2.8865
02:56:35|2.8855
02:56:36|2.8865
02:56:37|2.887
02:56:38|2.8862
02:56:39|2.8865
02:56:40|2.8865
02:56:41|2.887
02:56:42|2.8821
02:56:43|2.8842
02:56:44|2.8821
02:56:45|2.8865
02:56:46|2.886
02:56:48|2.8818
02:56:49|2.8805
02:56:50|2.88
02:56:51|2.8758
02:56:52|2.8776
02:56:53|2.8778
02:56:53|2.88
02:56:55|2.8765
02:56:56|2.875
02:56:57|2.875
02:56:58|2.8766
02:56:58|2.8766
02:56:59|2.8769
02:57:01|2.877
02:57:02|2.8775
02:57:03|2.8775
02:57:04|2.8772
02:57:04|2.8784
02:57:06|2.8805
02:57:07|2.8809
02:57:08|2.8816
02:57:09|2.8837
02:57:09|2.8837
02:57:11|2.8873
02:57:13|2.8848
02:57:13|2.8897
02:57:14|2.8897
02:57:15|2.8862
02:57:16|2.8897
02:57:17|2.889
02:57:18|2.8873
02:57:19|2.8817
02:57:20|2.8786
02:57:22|2.8793
02:57:23|2.8793
02:57:24|2.8821
02:57:26|2.8832
02:57:26|2.8832
02:57:27|2.8832
02:57:28|2.8841
02:57:30|2.8857
02:57:30|2.884
02:57:31|2.8846
02:57:33|2.884
02:57:34|2.884
02:57:35|2.8842
02:57:36|2.8842
02:57:37|2.8841
02:57:38|2.8841
02:57:39|2.8844
02:57:41|2.8879
02:57:41|2.884
02:57:42|2.8871
02:57:43|2.888
02:57:44|2.888
02:57:45|2.8874
02:57:46|2.8874
02:57:47|2.888
02:57:48|2.8881
02:57:49|2.8881
02:57:50|2.8898
02:57:51|2.8898
02:57:52|2.8898
02:57:53|2.8905
02:57:54|2.8901
02:57:55|2.8901
02:57:56|2.8901
02:57:57|2.8901
02:57:59|2.8929
02:58:00|2.8929
02:58:01|2.8929
02:58:02|2.8901
02:58:03|2.8901
02:58:04|2.8937
02:58:06|2.8937
02:58:06|2.8937
02:58:07|2.8909
02:58:08|2.8909
02:58:09|2.8909
02:58:10|2.896
02:58:11|2.896
02:58:13|2.8901
02:58:14|2.8892
02:58:15|2.8935
02:58:16|2.8935
02:58:17|2.8935
02:58:18|2.8942
02:58:19|2.8966
02:58:20|2.8943
02:58:21|2.892
02:58:23|2.8924
02:58:24|2.8945
02:58:24|2.8951
02:58:25|2.8952
02:58:27|2.8976
02:58:28|2.8987
02:58:28|2.899
02:58:30|2.9023
02:58:31|2.9021
02:58:32|2.8982
02:58:33|2.8995
02:58:34|2.9004
02:58:35|2.8995
02:58:36|2.8995
02:58:38|2.8967
02:58:38|2.8974
02:58:39|2.8961
02:58:40|2.8937
02:58:41|2.8927
02:58:42|2.8929
02:58:43|2.8927
02:58:44|2.8912
02:58:46|2.8901
02:58:47|2.891
02:58:48|2.8916
02:58:49|2.8908
02:58:50|2.8908
02:58:51|2.8875
02:58:52|2.8849
02:58:53|2.8869
02:58:55|2.8809
02:58:55|2.8809
02:58:56|2.8823
02:58:57|2.883
02:58:58|2.885
02:59:00|2.885
02:59:01|2.8849
02:59:02|2.8855
02:59:03|2.8849
02:59:04|2.8824
02:59:06|2.8779
02:59:06|2.875
02:59:07|2.8724
02:59:09|2.8737
02:59:10|2.8727
02:59:11|2.8776
02:59:12|2.8806
02:59:13|2.8815
02:59:14|2.881
02:59:15|2.8818
02:59:16|2.8796
02:59:17|2.875
02:59:19|2.8753
02:59:19|2.8793
02:59:20|2.8802
02:59:22|2.8802
02:59:23|2.8773
02:59:25|2.8796
02:59:26|2.8796
02:59:27|2.8794
02:59:28|2.8798
02:59:29|2.8795
02:59:30|2.8795
02:59:31|2.8795
02:59:32|2.8795
02:59:33|2.8795
02:59:34|2.8795
02:59:35|2.8795
02:59:36|2.8795
02:59:37|2.8795
02:59:38|2.8766
02:59:39|2.8766
02:59:40|2.8768
02:59:41|2.8768
02:59:42|2.8768
02:59:44|2.8768
02:59:44|2.8768
02:59:46|2.8768
02:59:46|2.8768
02:59:47|2.8768
02:59:48|2.8767
02:59:49|2.8765
02:59:51|2.8765
02:59:51|2.875
02:59:52|2.8747
02:59:53|2.873
02:59:54|2.872
02:59:55|2.8717
02:59:56|2.86
02:59:57|2.836
02:59:58|2.8373
03:00:00|2.8342
03:00:00|2.8512
03:00:01|2.8461
03:00:02|2.8454
03:00:04|2.8502
03:00:04|2.8489
03:00:05|2.8481
03:00:07|2.8452
03:00:09|2.8461
03:00:09|2.8474
03:00:10|2.8488
03:00:11|2.8492
03:00:12|2.8557
03:00:13|2.8574
03:00:14|2.8509
03:00:15|2.8574
03:00:17|2.8588
03:00:18|2.8562
03:00:20|2.8595
03:00:20|2.86
03:00:21|2.86
03:00:23|2.8611
03:00:24|2.86
03:00:26|2.8598
03:00:27|2.8614
03:00:28|2.8614
03:00:29|2.8613
03:00:30|2.8613
03:00:30|2.86
03:00:33|2.8571
03:00:33|2.8598
03:00:35|2.8609
03:00:36|2.8614
03:00:41|2.8614
03:00:42|2.8752
03:00:43|2.8748
03:00:44|2.8784
03:00:45|2.8753
03:00:46|2.8777
03:00:47|2.8777
03:00:48|2.8776
03:00:49|2.8788
03:00:51|2.8778
03:00:51|2.879
03:00:53|2.879
03:00:53|2.879
03:00:55|2.8795
03:00:55|2.8795
03:00:56|2.8791
03:00:58|2.8804
03:00:58|2.8812
03:01:00|2.8795
03:01:00|2.8794
03:01:02|2.882
03:01:03|2.882
03:01:03|2.8822
03:01:05|2.8822
03:01:06|2.8822
03:01:06|2.8822
03:01:07|2.8813
03:01:09|2.8872
03:01:10|2.891
03:01:11|2.891
03:01:12|2.891
03:01:13|2.8863
03:01:14|2.8863
03:01:15|2.8863
03:01:16|2.8859
03:01:17|2.8859
03:01:18|2.8855
03:01:19|2.8831
03:01:20|2.8831
03:01:21|2.8823
03:01:22|2.8829
03:01:24|2.8826
03:01:25|2.8818
03:01:25|2.8762
03:01:26|2.875
03:01:28|2.8743
03:01:29|2.8756
03:01:30|2.874
03:01:31|2.8743
03:01:32|2.8723
03:01:33|2.8759
03:01:34|2.8738
03:01:35|2.8773
03:01:36|2.8773
03:01:37|2.8769
03:01:38|2.8758
03:01:39|2.8758
03:01:40|2.8746
03:01:41|2.875
03:01:42|2.8745
03:01:43|2.873
03:01:44|2.872
03:01:46|2.87
03:01:46|2.868
03:01:47|2.8681
03:01:48|2.8707
03:01:49|2.8736
03:01:51|2.8719
03:01:51|2.8729
03:01:52|2.8732
03:01:54|2.8735
03:01:55|2.8767
03:01:56|2.8752
03:01:57|2.8756
03:01:58|2.8754
03:01:59|2.8759
03:01:59|2.8765
03:02:01|2.8765
03:02:01|2.8765
03:02:02|2.8765
03:02:04|2.8732
03:02:05|2.8738
03:02:05|2.8737
03:02:06|2.8737
03:02:08|2.8738
03:02:09|2.8738
03:02:10|2.8739
03:02:11|2.8745
03:02:12|2.8739
03:02:13|2.8739
03:02:13|2.8745
03:02:15|2.8694
03:02:16|2.8725
03:02:16|2.8725
03:02:17|2.8716
03:02:19|2.8704
03:02:19|2.8692
03:02:21|2.8683
03:02:22|2.8683
03:02:22|2.8693
03:02:23|2.8693
03:02:24|2.8678
03:02:26|2.8678
03:02:28|2.8645
03:02:29|2.864
03:02:30|2.864
03:02:32|2.8633
03:02:32|2.8654
03:02:33|2.8654
03:02:34|2.8683
03:02:35|2.8663
03:02:36|2.868
03:02:37|2.8654
03:02:38|2.8684
03:02:39|2.8665
03:02:40|2.8665
03:02:41|2.8665
03:02:42|2.868
03:02:43|2.868
03:02:44|2.8679
03:02:46|2.8648
03:02:47|2.8647
03:02:47|2.8625
03:02:49|2.8622
03:02:50|2.8626
03:02:51|2.8621
03:02:52|2.8629
03:02:53|2.8625
03:02:54|2.8625
03:02:55|2.8625
03:02:56|2.8625
03:02:57|2.8625
03:02:58|2.8629
03:02:59|2.8628
03:03:00|2.8628
03:03:01|2.8648
03:03:02|2.8648
03:03:03|2.865
03:03:05|2.8656
03:03:05|2.8654
03:03:06|2.8667
03:03:07|2.8668
03:03:09|2.8668
03:03:10|2.8668
03:03:12|2.8673
03:03:13|2.8673
03:03:14|2.8673
03:03:15|2.8653
03:03:16|2.8659
03:03:16|2.8659
03:03:18|2.8659
03:03:19|2.8659
03:03:19|2.867
03:03:21|2.8671
03:03:21|2.8704
03:03:23|2.8686
03:03:23|2.8695
03:03:24|2.8704
03:03:26|2.8704
03:03:27|2.8704
03:03:28|2.8701
03:03:30|2.8693
03:03:31|2.8679
03:03:32|2.8703
03:03:33|2.8708
03:03:34|2.8708
03:03:35|2.8708
03:03:36|2.8708
03:03:38|2.8693
03:03:38|2.8693
03:03:40|2.869
03:03:41|2.869
03:03:42|2.869
03:03:43|2.8688
03:03:44|2.8688
03:03:45|2.8694
03:03:46|2.8694
03:03:47|2.8693
03:03:48|2.8677
03:03:49|2.8677
03:03:50|2.8677
03:03:51|2.8669
03:03:52|2.8666
03:03:53|2.8667
03:03:54|2.8661
03:03:55|2.8616
03:03:56|2.86
03:03:57|2.8611
03:03:58|2.8597
03:03:59|2.8578
03:04:00|2.8587
03:04:02|2.8548
03:04:03|2.8559
03:04:05|2.8549
03:04:06|2.8527
03:04:07|2.8524
03:04:08|2.852
03:04:09|2.8525
03:04:10|2.8501
03:04:11|2.85
03:04:12|2.8492
03:04:13|2.8492
03:04:14|2.8452
03:04:15|2.8437
03:04:16|2.8423
03:04:17|2.8423
03:04:18|2.8419
03:04:19|2.8396
03:04:20|2.8388
03:04:21|2.8382
03:04:22|2.835
03:04:23|2.8343
03:04:24|2.8324
03:04:25|2.8331
03:04:26|2.8291
03:04:27|2.8256
03:04:29|2.8234
03:04:29|2.8209
03:04:31|2.821
03:04:33|2.8141
03:04:33|2.8074
03:04:34|2.8043
03:04:35|2.8
03:04:37|2.8062
03:04:38|2.8128
03:04:39|2.8148
03:04:40|2.8177
03:04:40|2.8138
03:04:42|2.8142
03:04:42|2.8129
03:04:43|2.8168
03:04:45|2.8193
03:04:45|2.8183
03:04:46|2.8165
03:04:48|2.8184
03:04:48|2.8156
03:04:50|2.8182
03:04:51|2.8146
03:04:52|2.8127
03:04:52|2.8133
03:04:54|2.8062
03:04:55|2.8019
03:04:56|2.8
03:04:57|2.8003
03:04:58|2.7972
03:04:59|2.788
03:05:00|2.7837
03:05:01|2.7777
03:05:02|2.778
03:05:04|2.7952
03:05:04|2.7966
03:05:05|2.7982
03:05:06|2.8013
03:05:07|2.8025
03:05:09|2.792
03:05:10|2.7953
03:05:11|2.7996
03:05:12|2.8008
03:05:13|2.8013
03:05:14|2.8054
03:05:15|2.8078
03:05:16|2.8107
03:05:18|2.8127
03:05:18|2.8131
03:05:20|2.8163
03:05:20|2.8154
03:05:21|2.814
03:05:22|2.8141
03:05:23|2.8127
03:05:24|2.814
03:05:26|2.8062
03:05:27|2.8006
03:05:28|2.8004
03:05:29|2.8033
03:05:30|2.8084
03:05:31|2.8042
03:05:32|2.8098
03:05:33|2.8127
03:05:35|2.8141
03:05:35|2.8104
03:05:36|2.8112
03:05:37|2.809
03:05:39|2.8047
03:05:40|2.8049
03:05:41|2.8037
03:05:42|2.8037
03:05:43|2.8045
03:05:44|2.8058
03:05:45|2.8099
03:05:46|2.8099
03:05:47|2.8059
03:05:49|2.8007
03:05:49|2.7992
03:05:52|2.7924
03:05:52|2.7919
03:05:53|2.7969
03:05:54|2.7973
03:05:55|2.7902
03:05:56|2.796
03:05:57|2.7975
03:05:58|2.7975
03:05:59|2.8005
03:06:00|2.8013
03:06:01|2.8001
03:06:02|2.8011
03:06:03|2.8037
03:06:05|2.8047
03:06:05|2.8054
03:06:07|2.8057
03:06:07|2.8082
03:06:09|2.809
03:06:09|2.8086
03:06:10|2.8091
03:06:12|2.8108
03:06:13|2.8112
03:06:14|2.8118
03:06:15|2.8134
03:06:16|2.8134
03:06:17|2.8168
03:06:18|2.8188
03:06:19|2.8219
03:06:20|2.822
03:06:21|2.8258
03:06:22|2.8282
03:06:23|2.8287
03:06:24|2.8312
03:06:25|2.8314
03:06:26|2.8342
03:06:27|2.835
03:06:28|2.8399
03:06:29|2.8381
03:06:31|2.84
03:06:31|2.84
03:06:33|2.8385
03:06:34|2.839
03:06:36|2.8358
03:06:36|2.8386
03:06:37|2.8357
03:06:38|2.8314
03:06:40|2.8283
03:06:41|2.826
03:06:42|2.8282
03:06:43|2.8313
03:06:45|2.8303
03:06:45|2.8301
03:06:46|2.8319
03:06:47|2.8361
03:06:49|2.8351
03:06:49|2.8367
03:06:51|2.8364
03:06:52|2.8373
03:06:53|2.8368
03:06:54|2.8383
03:06:55|2.8384
03:06:56|2.8378
03:06:58|2.84
03:06:59|2.8368
03:06:59|2.8368
03:07:00|2.8381
03:07:02|2.8418
03:07:03|2.8387
03:07:03|2.8389
03:07:04|2.8415
03:07:05|2.8504
03:07:07|2.853
03:07:07|2.8524
03:07:09|2.8551
03:07:10|2.8582
03:07:11|2.854
03:07:12|2.8592
03:07:13|2.8604
03:07:14|2.8589
03:07:15|2.8615
03:07:16|2.8654
03:07:17|2.8678
03:07:18|2.867
03:07:19|2.8689
03:07:20|2.8673
03:07:21|2.8696
03:07:22|2.8693
03:07:23|2.8672
03:07:24|2.8668
03:07:25|2.8654
03:07:26|2.8592
03:07:27|2.8659
03:07:28|2.8665
03:07:29|2.8639
03:07:30|2.8672
03:07:32|2.8638
03:07:33|2.8656
03:07:34|2.8675
03:07:35|2.8692
03:07:37|2.8715
03:07:37|2.8693
03:07:38|2.8692
03:07:40|2.8665
03:07:40|2.8675
03:07:42|2.8676
03:07:43|2.8666
03:07:44|2.8632
03:07:44|2.8653
03:07:45|2.8591
03:07:46|2.8584
03:07:48|2.862
03:07:49|2.862
03:07:50|2.862
03:07:51|2.862
03:07:53|2.859
03:07:54|2.8625
03:07:54|2.8648
03:07:56|2.8623
03:07:56|2.8608
03:07:58|2.8583
03:07:58|2.8583
03:08:00|2.8585
03:08:01|2.8585
03:08:02|2.8584
03:08:03|2.862
03:08:04|2.8601
03:08:05|2.8601
03:08:06|2.8601
03:08:07|2.8601
03:08:09|2.8647
03:08:10|2.8601
03:08:10|2.8615
03:08:11|2.8615
03:08:12|2.8615
03:08:13|2.864
03:08:14|2.8635
03:08:15|2.8627
03:08:16|2.8627
03:08:17|2.8627
03:08:18|2.8562
03:08:19|2.8565
03:08:20|2.8556
03:08:21|2.8529
03:08:22|2.8507
03:08:24|2.8593
03:08:24|2.8566
03:08:25|2.8551
03:08:26|2.8562
03:08:28|2.8578
03:08:28|2.8578
03:08:29|2.865
03:08:31|2.8654
03:08:32|2.8654
03:08:32|2.8649
03:08:34|2.8643
03:08:34|2.8634
03:08:36|2.8623
03:08:37|2.8667
03:08:37|2.8638
03:08:39|2.8554
03:08:40|2.8541
03:08:41|2.8571
03:08:43|2.8569
03:08:43|2.8596
03:08:44|2.8625
03:08:45|2.8637
03:08:46|2.8571
03:08:47|2.8562
03:08:49|2.8546
03:08:50|2.8571
03:08:50|2.8549
03:08:52|2.8526
03:08:53|2.8537
03:08:55|2.8554
03:08:56|2.8554
03:08:57|2.8528
03:08:58|2.8507
03:09:00|2.8531
03:09:01|2.8531
03:09:01|2.8537
03:09:03|2.8537
03:09:04|2.8565
03:09:05|2.8553
03:09:06|2.8602
03:09:07|2.8528
03:09:08|2.8528
03:09:09|2.857
03:09:10|2.8574
03:09:12|2.8577
03:09:13|2.862
03:09:14|2.8639
03:09:14|2.8675
03:09:15|2.8635
03:09:17|2.8618
03:09:18|2.8592
03:09:18|2.8592
03:09:20|2.8575
03:09:21|2.8577
03:09:21|2.8577
03:09:22|2.8583
03:09:24|2.862
03:09:25|2.8611
03:09:25|2.8611
03:09:26|2.8611
03:09:27|2.8635
03:09:28|2.8635
03:09:30|2.8649
03:09:31|2.8694
03:09:32|2.8725
03:09:33|2.8676
03:09:34|2.8707
03:09:35|2.871
03:09:36|2.88
03:09:37|2.8828
03:09:38|2.889
03:09:39|2.896
03:09:41|2.8937
03:09:42|2.886
03:09:43|2.8842
03:09:44|2.88
03:09:46|2.886
03:09:46|2.8869
03:09:48|2.889
03:09:49|2.889
03:09:49|2.8822
03:09:50|2.8849
03:09:51|2.8858
03:09:53|2.8811
03:09:55|2.88
03:09:55|2.8848
03:09:56|2.8845
03:09:57|2.8831
03:09:58|2.8834
03:09:59|2.8848
03:10:00|2.8823
03:10:01|2.8847
03:10:02|2.882
03:10:03|2.8775
03:10:05|2.8775
03:10:06|2.8795
03:10:07|2.8741
03:10:08|2.87
03:10:08|2.8713
03:10:10|2.8713
03:10:11|2.8747
03:10:11|2.8747
03:10:13|2.8747
03:10:15|2.8751
03:10:16|2.8763
03:10:17|2.8758
03:10:17|2.8773
03:10:18|2.8764
03:10:19|2.8772
03:10:20|2.8752
03:10:21|2.8752
03:10:22|2.8752
03:10:23|2.8752
03:10:24|2.8761
03:10:25|2.8761
03:10:26|2.8795
03:10:27|2.8828
03:10:28|2.8828
03:10:29|2.8828
03:10:30|2.8808
03:10:31|2.8832
03:10:32|2.8858
03:10:33|2.8899
03:10:35|2.8916
03:10:36|2.8925
03:10:37|2.8925
03:10:38|2.8937
03:10:40|2.8972
03:10:41|2.8987
03:10:41|2.8947
03:10:42|2.8991
03:10:43|2.8943
03:10:44|2.896
03:10:45|2.8988
03:10:46|2.8994
03:10:47|2.8973
03:10:48|2.8958
03:10:49|2.8975
03:10:50|2.9051
03:10:51|2.9086
03:10:52|2.907
03:10:54|2.9025
03:10:54|2.9027
03:10:56|2.9032
03:10:57|2.9058
03:10:58|2.9049
03:10:59|2.905
03:11:00|2.9027
03:11:01|2.9021
03:11:02|2.9021
03:11:03|2.9011
03:11:04|2.9004
03:11:06|2.8975
03:11:07|2.8945
03:11:07|2.8934
03:11:08|2.8937
03:11:10|2.89
03:11:11|2.8901
03:11:11|2.8926
03:11:12|2.8911
03:11:14|2.8892
03:11:14|2.8875
03:11:16|2.8865
03:11:16|2.8844
03:11:18|2.8875
03:11:18|2.8866
03:11:20|2.8874
03:11:21|2.8893
03:11:22|2.8889
03:11:23|2.8874
03:11:24|2.892
03:11:24|2.891
03:11:25|2.8906
03:11:26|2.8929
03:11:28|2.8903
03:11:29|2.8965
03:11:30|2.891
03:11:32|2.8908
03:11:32|2.891
03:11:33|2.8901
03:11:35|2.89
03:11:37|2.8873
03:11:37|2.8849
03:11:38|2.8849
03:11:39|2.8857
03:11:40|2.883
03:11:41|2.8799
03:11:42|2.8832
03:11:43|2.8837
03:11:44|2.8874
03:11:45|2.8892
03:11:46|2.8871
03:11:47|2.883
03:11:48|2.8853
03:11:49|2.8843
03:11:50|2.8881
03:11:51|2.8872
03:11:52|2.8872
03:11:53|2.8842
03:11:54|2.8842
03:11:55|2.8826
03:11:56|2.8846
03:11:57|2.8842
03:11:58|2.8823
03:11:59|2.8823
03:12:00|2.8809
03:12:01|2.8809
03:12:02|2.884
03:12:03|2.882
03:12:04|2.882
03:12:05|2.8838
03:12:06|2.8821
03:12:08|2.8842
03:12:09|2.8833
03:12:10|2.8834
03:12:11|2.883
03:12:12|2.8822
03:12:13|2.8795
03:12:14|2.8795
03:12:14|2.8809
03:12:16|2.8817
03:12:17|2.8762
03:12:18|2.8741
03:12:19|2.8713
03:12:20|2.8728
03:12:22|2.8757
03:12:23|2.8751
03:12:23|2.8776
03:12:24|2.8809
03:12:25|2.8785
03:12:26|2.8799
03:12:28|2.8779
03:12:28|2.8778
03:12:29|2.8778
03:12:30|2.8799
03:12:31|2.875
03:12:32|2.8723
03:12:33|2.8711
03:12:34|2.8734
03:12:35|2.8781
03:12:37|2.8782
03:12:38|2.8756
03:12:39|2.8756
03:12:40|2.8731
03:12:40|2.8725
03:12:42|2.8725
03:12:43|2.8725
03:12:45|2.8725
03:12:45|2.8725
03:12:46|2.8725
03:12:48|2.8731
03:12:48|2.8738
03:12:49|2.8738
03:12:50|2.8719
03:12:51|2.8732
03:12:53|2.875
03:12:54|2.8762
03:12:55|2.877
03:12:56|2.8759
03:12:57|2.8759
03:12:59|2.88
03:13:00|2.8812
03:13:00|2.8799
03:13:03|2.8799
03:13:04|2.88
03:13:05|2.88
03:13:06|2.88
03:13:07|2.8799
03:13:08|2.8799
03:13:09|2.8799
03:13:10|2.8792
03:13:11|2.8797
03:13:12|2.8797
03:13:13|2.88
03:13:14|2.8797
03:13:15|2.8797
03:13:16|2.8776
03:13:17|2.875
03:13:18|2.8743
03:13:19|2.8761
03:13:20|2.8761
03:13:21|2.8748
03:13:22|2.8731
03:13:23|2.8731
03:13:24|2.8731
03:13:26|2.8741
03:13:26|2.8785
03:13:27|2.8785
03:13:28|2.875
03:13:29|2.8751
03:13:30|2.8751
03:13:31|2.8732
03:13:32|2.8731
03:13:33|2.8759
03:13:34|2.8745
03:13:35|2.875
03:13:37|2.875
03:13:39|2.875
03:13:40|2.875
03:13:41|2.8761
03:13:43|2.8767
03:13:43|2.8785
03:13:44|2.879
03:13:46|2.8792
03:13:48|2.8744
03:13:50|2.8806
03:13:50|2.8806
03:13:51|2.8809
03:13:53|2.8809
03:13:54|2.8777
03:13:55|2.8825
03:13:56|2.8887
03:13:57|2.8913
03:13:58|2.8889
03:14:00|2.8927
03:14:01|2.8946
03:14:03|2.8905
03:14:04|2.8883
03:14:04|2.886
03:14:06|2.8797
03:14:06|2.875
03:14:08|2.8752
03:14:09|2.8737
03:14:09|2.8759
03:14:11|2.8775
03:14:11|2.8761
03:14:12|2.8774
03:14:14|2.8751
03:14:14|2.8732
03:14:16|2.8723
03:14:17|2.8723
03:14:18|2.8738
03:14:18|2.8738
03:14:20|2.8784
03:14:21|2.8767
03:14:22|2.8764
03:14:23|2.8798
03:14:24|2.877
03:14:25|2.877
03:14:27|2.874
03:14:28|2.874
03:14:28|2.8756
03:14:29|2.8756
03:14:31|2.8756
03:14:31|2.877
03:14:32|2.877
03:14:33|2.8775
03:14:34|2.874
03:14:36|2.874
03:14:37|2.872
03:14:39|2.8693
03:14:39|2.8693
03:14:40|2.8741
03:14:42|2.8781
03:14:43|2.8746
03:14:45|2.8743
03:14:45|2.8715
03:14:47|2.8698
03:14:47|2.8692
03:14:49|2.8705
03:14:50|2.8705
03:14:51|2.8696
03:14:52|2.8695
03:14:53|2.8692
03:14:54|2.8692
03:14:55|2.8687
03:14:56|2.8683
03:14:57|2.8658
03:14:59|2.8652
03:15:00|2.8647
03:15:01|2.8656
03:15:02|2.8679
03:15:03|2.8679
03:15:04|2.8659
03:15:06|2.8659
03:15:07|2.8663
03:15:08|2.8659
03:15:09|2.867
03:15:10|2.8659
03:15:11|2.8658
03:15:12|2.8652
03:15:13|2.8638
03:15:15|2.8641
03:15:16|2.8641
03:15:16|2.865
03:15:17|2.8649
03:15:18|2.8649
03:15:19|2.8644
03:15:21|2.8649
03:15:21|2.8649
03:15:23|2.8685
03:15:24|2.8696
03:15:25|2.8696
03:15:27|2.8704
03:15:27|2.8691
03:15:28|2.8696
03:15:29|2.8696
03:15:31|2.8682
03:15:32|2.8679
03:15:33|2.8689
03:15:33|2.8691
03:15:35|2.8708
03:15:35|2.8682
03:15:36|2.869
03:15:38|2.868
03:15:38|2.868
03:15:39|2.868
03:15:41|2.867
03:15:42|2.865
03:15:43|2.865
03:15:45|2.865
03:15:46|2.8654
03:15:47|2.865
03:15:49|2.8652
03:15:50|2.8693
03:15:51|2.8695
03:15:52|2.871
03:15:53|2.873
03:15:54|2.8724
03:15:55|2.8728
03:15:55|2.8703
03:15:57|2.8689
03:15:58|2.8724
03:15:59|2.8724
03:16:00|2.8712
03:16:01|2.8732
03:16:03|2.8724
03:16:04|2.8724
03:16:05|2.8724
03:16:06|2.8724
03:16:08|2.8776
03:16:08|2.8776
03:16:09|2.8749
03:16:10|2.8732
03:16:11|2.8725
03:16:12|2.8732
03:16:13|2.8792
03:16:14|2.879
03:16:15|2.8756
03:16:17|2.8758
03:16:18|2.8758
03:16:19|2.8763
03:16:20|2.8763
03:16:21|2.8757
03:16:22|2.872
03:16:23|2.8749
03:16:24|2.8705
03:16:25|2.8678
03:16:26|2.8654
03:16:27|2.865
03:16:28|2.8628
03:16:29|2.8654
03:16:30|2.8654
03:16:31|2.861
03:16:32|2.8523
03:16:33|2.8582
03:16:34|2.8569
03:16:35|2.8509
03:16:36|2.8532
03:16:37|2.8528
03:16:38|2.8494
03:16:39|2.848
03:16:41|2.8464
03:16:42|2.8495
03:16:43|2.8495
03:16:44|2.8547
03:16:45|2.8554
03:16:46|2.8517
03:16:47|2.8531
03:16:48|2.852
03:16:50|2.8517
03:16:50|2.8471
03:16:52|2.8509
03:16:53|2.8509
03:16:54|2.8516
03:16:55|2.8515
03:16:56|2.853
03:16:57|2.853
03:16:58|2.8585
03:16:59|2.8588
03:17:00|2.8588
03:17:01|2.8625
03:17:02|2.8653
03:17:03|2.8663
03:17:04|2.8663
03:17:05|2.8632
03:17:06|2.8618
03:17:07|2.8622
03:17:08|2.8625
03:17:09|2.8625
03:17:10|2.8668
03:17:11|2.8668
03:17:12|2.8665
03:17:13|2.8677
03:17:14|2.8703
03:17:15|2.8714
03:17:16|2.8714
03:17:17|2.8766
03:17:19|2.8758
03:17:19|2.8735
03:17:20|2.8735
03:17:21|2.8735
03:17:22|2.875
03:17:23|2.8749
03:17:24|2.8758
03:17:25|2.8754
03:17:26|2.8754
03:17:27|2.8728
03:17:28|2.8672
03:17:29|2.8705
03:17:30|2.8705
03:17:31|2.8671
03:17:32|2.8689
03:17:33|2.8651
03:17:35|2.8611
03:17:35|2.861
03:17:36|2.8629
03:17:38|2.8619
03:17:38|2.8647
03:17:39|2.8647
03:17:41|2.862
03:17:43|2.862
03:17:43|2.862
03:17:45|2.8619
03:17:47|2.862
03:17:47|2.8619
03:17:49|2.8625
03:17:50|2.8619
03:17:50|2.862
03:17:53|2.8626
03:17:53|2.8629
03:17:54|2.8629
03:17:55|2.8585
03:17:56|2.858
03:17:57|2.858
03:17:59|2.8571
03:17:59|2.8594
03:18:00|2.8594
03:18:03|2.8579
03:18:03|2.8597
03:18:04|2.8596
03:18:05|2.8596
03:18:06|2.861
03:18:07|2.8604
03:18:09|2.861
03:18:09|2.8635
03:18:10|2.8636
03:18:11|2.862
03:18:12|2.8597
03:18:13|2.8609
03:18:15|2.8619
03:18:15|2.8596
03:18:16|2.8595
03:18:17|2.8621
03:18:18|2.8664
03:18:20|2.8635
03:18:21|2.8635
03:18:22|2.8609
03:18:22|2.8609
03:18:23|2.8609
03:18:25|2.861
03:18:26|2.8584
03:18:26|2.8579
03:18:28|2.8579
03:18:29|2.8528
03:18:29|2.8567
03:18:32|2.8557
03:18:32|2.8557
03:18:33|2.8557
03:18:34|2.8527
03:18:35|2.8547
03:18:36|2.8548
03:18:37|2.8589
03:18:38|2.8552
03:18:39|2.8574
03:18:40|2.8574
03:18:41|2.8617
03:18:43|2.8627
03:18:44|2.8627
03:18:45|2.8653
03:18:47|2.866
03:18:48|2.8663
03:18:48|2.8685
03:18:49|2.8637
03:18:51|2.8626
03:18:52|2.8658
03:18:53|2.8669
03:18:53|2.8684
03:18:54|2.868
03:18:56|2.868
03:18:56|2.8658
03:18:57|2.8629
03:18:58|2.865
03:19:00|2.8664
03:19:01|2.8654
03:19:02|2.8653
03:19:03|2.8642
03:19:03|2.8665
03:19:05|2.8687
03:19:06|2.868
03:19:07|2.8667
03:19:08|2.8667
03:19:10|2.8684
03:19:10|2.8684
03:19:11|2.8655
03:19:12|2.8655
03:19:13|2.8691
03:19:15|2.871
03:19:16|2.871
03:19:17|2.871
03:19:19|2.8704
03:19:20|2.8686
03:19:20|2.8655
03:19:22|2.8701
03:19:23|2.8679
03:19:24|2.87
03:19:24|2.8697
03:19:26|2.8697
03:19:27|2.8692
03:19:28|2.869
03:19:28|2.869
03:19:29|2.87
03:19:30|2.871
03:19:32|2.872
03:19:33|2.8695
03:19:34|2.8723
03:19:34|2.8722
03:19:35|2.8748
03:19:36|2.8717
03:19:38|2.8728
03:19:39|2.8728
03:19:39|2.8707
03:19:41|2.8701
03:19:41|2.8734
03:19:43|2.8719
03:19:45|2.87
03:19:45|2.8695
03:19:47|2.8656
03:19:48|2.8656
03:19:49|2.8655
03:19:50|2.8655
03:19:52|2.8661
03:19:53|2.8661
03:19:54|2.866
03:19:55|2.8636
03:19:56|2.8636
03:19:58|2.8657
03:19:58|2.8657
03:20:00|2.8613
03:20:00|2.8613
03:20:01|2.865
03:20:02|2.8647
03:20:04|2.8647
03:20:05|2.8635
03:20:06|2.8634
03:20:07|2.8634
03:20:08|2.8634
03:20:10|2.8634
03:20:10|2.8634
03:20:11|2.8635
03:20:13|2.8643
03:20:14|2.8643
03:20:15|2.8691
03:20:16|2.8691
03:20:17|2.8693
03:20:18|2.8693
03:20:19|2.873
03:20:20|2.875
03:20:21|2.8748
03:20:23|2.8739
03:20:23|2.877
03:20:24|2.877
03:20:26|2.8741
03:20:27|2.8741
03:20:28|2.875
03:20:29|2.8773
03:20:30|2.8782
03:20:31|2.8783
03:20:32|2.8784
03:20:33|2.8778
03:20:34|2.8778
03:20:35|2.88
03:20:37|2.8783
03:20:37|2.8806
03:20:38|2.8784
03:20:39|2.8758
03:20:40|2.8827
03:20:41|2.8828
03:20:42|2.8844
03:20:44|2.8875
03:20:44|2.8875
03:20:47|2.8869
03:20:47|2.8843
03:20:48|2.8787
03:20:49|2.8827
03:20:50|2.8826
03:20:52|2.8825
03:20:53|2.8825
03:20:54|2.8826
03:20:54|2.882
03:20:56|2.882
03:20:57|2.8825
03:20:58|2.8825
03:20:59|2.8809
03:21:00|2.8796
03:21:01|2.8796
03:21:02|2.8792
03:21:04|2.8784
03:21:04|2.8788
03:21:05|2.8802
03:21:06|2.8802
03:21:07|2.8779
03:21:08|2.8775
03:21:10|2.8775
03:21:10|2.8749
03:21:12|2.8687
03:21:13|2.8704
03:21:13|2.8698
03:21:16|2.8724
03:21:16|2.8744
03:21:17|2.871
03:21:18|2.873
03:21:20|2.873
03:21:21|2.873
03:21:22|2.8733
03:21:23|2.8714
03:21:23|2.8714
03:21:26|2.8724
03:21:26|2.8724
03:21:27|2.871
03:21:29|2.871
03:21:29|2.8713
03:21:31|2.8756
03:21:31|2.873
03:21:33|2.8748
03:21:34|2.8768
03:21:34|2.8797
03:21:36|2.8805
03:21:37|2.8812
03:21:38|2.8814
03:21:39|2.8828
03:21:40|2.8828
03:21:41|2.8846
03:21:42|2.8833
03:21:43|2.8846
03:21:44|2.8827
03:21:46|2.8821
03:21:47|2.8824
03:21:48|2.8824
03:21:49|2.8842
03:21:50|2.8809
03:21:51|2.8809
03:21:52|2.8814
03:21:53|2.8813
03:21:54|2.8812
03:21:55|2.8805
03:21:56|2.8805
03:21:57|2.882
03:21:58|2.8844
03:22:00|2.8811
03:22:01|2.8811
03:22:02|2.8792
03:22:04|2.8796
03:22:05|2.8796
03:22:05|2.882
03:22:06|2.882
03:22:08|2.8827
03:22:09|2.8871
03:22:09|2.8861
03:22:10|2.8853
03:22:12|2.8853
03:22:12|2.8857
03:22:14|2.886
03:22:15|2.8865
03:22:16|2.884
03:22:16|2.8834
03:22:18|2.8808
03:22:18|2.8825
03:22:20|2.8823
03:22:20|2.8822
03:22:22|2.8863
03:22:23|2.8861
03:22:25|2.8879
03:22:26|2.8879
03:22:27|2.8856
03:22:28|2.8857
03:22:29|2.8853
03:22:31|2.8952
03:22:32|2.8937
03:22:33|2.8964
03:22:34|2.8958
03:22:35|2.8907
03:22:36|2.8903
03:22:38|2.8906
03:22:39|2.8886
03:22:39|2.8887
03:22:41|2.8973
03:22:42|2.8949
03:22:42|2.8966
03:22:43|2.8967
03:22:45|2.8975
03:22:46|2.8967
03:22:48|2.8939
03:22:49|2.8957
03:22:51|2.8963
03:22:57|2.8948
03:22:59|2.9039
03:22:59|2.9031
03:23:00|2.9065
03:23:02|2.9027
03:23:03|2.9033
03:23:04|2.9033
03:23:05|2.9054
03:23:06|2.9051
03:23:07|2.9057
03:23:08|2.909
03:23:09|2.916
03:23:09|2.9223
03:23:11|2.9227
03:23:12|2.9247
03:23:13|2.9222
03:23:13|2.9212
03:23:14|2.9173
03:23:16|2.9175
03:23:17|2.9171
03:23:18|2.917
03:23:19|2.9171
03:23:20|2.9148
03:23:21|2.9129
03:23:22|2.9129
03:23:23|2.9105
03:23:24|2.9132
03:23:25|2.9101
03:23:26|2.9143
03:23:27|2.9118
03:23:28|2.9117
03:23:29|2.9117
03:23:30|2.9117
03:23:31|2.909
03:23:32|2.9065
03:23:33|2.905
03:23:34|2.9021
03:23:35|2.9036
03:23:36|2.9051
03:23:37|2.9052
03:23:38|2.9052
03:23:39|2.9046
03:23:40|2.9015
03:23:41|2.9012
03:23:42|2.9051
03:23:43|2.9026
03:23:44|2.9006
03:23:46|2.8997
03:23:47|2.8933
03:23:48|2.8931
03:23:49|2.8926
03:23:50|2.8986
03:23:51|2.8968
03:23:52|2.895
03:23:54|2.8959
03:23:54|2.8956
03:23:56|2.8943
03:23:57|2.8933
03:23:58|2.8941
03:23:59|2.8938
03:24:00|2.8945
03:24:00|2.8945
03:24:02|2.8945
03:24:02|2.8929
03:24:03|2.8907
03:24:05|2.8924
03:24:06|2.892
03:24:07|2.892
03:24:08|2.8936
03:24:09|2.8936
03:24:10|2.8936
03:24:11|2.8976
03:24:12|2.8956
03:24:13|2.8948
03:24:14|2.8948
03:24:15|2.8957
03:24:16|2.8939
03:24:17|2.8955
03:24:18|2.8957
03:24:20|2.8934
03:24:20|2.8979
03:24:22|2.8979
03:24:22|2.897
03:24:24|2.9012
03:24:24|2.9012
03:24:26|2.8996
03:24:27|2.8996
03:24:28|2.896
03:24:29|2.8971
03:24:30|2.8971
03:24:31|2.8971
03:24:32|2.8957
03:24:33|2.895
03:24:34|2.895
03:24:35|2.897
03:24:36|2.8971
03:24:37|2.8954
03:24:38|2.8971
03:24:39|2.8988
03:24:40|2.8988
03:24:41|2.8988
03:24:42|2.8968
03:24:43|2.8968
03:24:44|2.8993
03:24:45|2.8983
03:24:46|2.8978
03:24:48|2.8994
03:24:48|2.8994
03:24:50|2.8997
03:24:51|2.8997
03:24:52|2.8997
03:24:53|2.9017
03:24:54|2.9007
03:24:55|2.9007
03:24:56|2.9015
03:24:57|2.9015
03:24:58|2.8971
03:24:59|2.8987
03:25:00|2.8987
03:25:01|2.8999
03:25:02|2.8999
03:25:04|2.9012
03:25:05|2.9001
03:25:06|2.9001
03:25:07|2.8986
03:25:07|2.8986
03:25:09|2.9001
03:25:11|2.901
03:25:11|2.901
03:25:12|2.8992
03:25:13|2.9037
03:25:14|2.9008
03:25:15|2.9008
03:25:16|2.9021
03:25:17|2.9021
03:25:18|2.903
03:25:19|2.903
03:25:20|2.9032
03:25:21|2.9048
03:25:22|2.9076
03:25:24|2.9051
03:25:25|2.9076
03:25:25|2.9044
03:25:27|2.9064
03:25:28|2.9059
03:25:28|2.908
03:25:30|2.908
03:25:30|2.907
03:25:32|2.9036
03:25:33|2.9044
03:25:35|2.9044
03:25:35|2.9053
03:25:36|2.9014
03:25:37|2.9014
03:25:38|2.9014
03:25:39|2.9014
03:25:40|2.9021
03:25:41|2.9007
03:25:43|2.901
03:25:43|2.901
03:25:44|2.8996
03:25:45|2.8976
03:25:46|2.8979
03:25:48|2.8889
03:25:49|2.8882
03:25:49|2.8888
03:25:51|2.8888
03:25:53|2.8935
03:25:53|2.8935
03:25:54|2.8953
03:25:55|2.8929
03:25:56|2.8929
03:25:58|2.8921
03:25:58|2.8911
03:26:01|2.8904
03:26:02|2.8904
03:26:03|2.8932
03:26:05|2.8932
03:26:05|2.8932
03:26:06|2.8916
03:26:08|2.8916
03:26:10|2.8935
03:26:11|2.8961
03:26:12|2.895
03:26:13|2.895
03:26:14|2.8932
03:26:15|2.8923
03:26:16|2.9151
03:26:17|2.9114
03:26:18|2.9147
03:26:19|2.9138
03:26:20|2.9106
03:26:21|2.9137
03:26:22|2.9135
03:26:23|2.9161
03:26:24|2.919
03:26:25|2.9198
03:26:26|2.9168
03:26:27|2.9154
03:26:28|2.9176
03:26:29|2.9141
03:26:30|2.9149
03:26:31|2.9161
03:26:33|2.9109
03:26:34|2.9104
03:26:35|2.909
03:26:36|2.9136
03:26:37|2.9136
03:26:37|2.9117
03:26:38|2.9162
03:26:39|2.9125
03:26:41|2.9126
03:26:42|2.9134
03:26:42|2.9131
03:26:43|2.9138
03:26:45|2.9104
03:26:45|2.9084
03:26:47|2.9084
03:26:48|2.9091
03:26:49|2.9091
03:26:50|2.9118
03:26:52|2.9099
03:26:53|2.9108
03:26:53|2.9105
03:26:54|2.9105
03:26:55|2.9099
03:26:56|2.9097
03:26:57|2.9107
03:26:58|2.9099
03:26:59|2.9099
03:27:00|2.9048
03:27:01|2.9017
03:27:02|2.9017
03:27:03|2.9002
03:27:05|2.9027
03:27:05|2.8995
03:27:07|2.901
03:27:09|2.901
03:27:11|2.9072
03:27:11|2.9072
03:27:12|2.9067
03:27:13|2.9083
03:27:14|2.9108
03:27:15|2.9108
03:27:16|2.9108
03:27:17|2.9126
03:27:18|2.9122
03:27:19|2.9075
03:27:20|2.9072
03:27:21|2.9116
03:27:22|2.9101
03:27:23|2.9101
03:27:24|2.9101
03:27:25|2.9109
03:27:26|2.91
03:27:27|2.9109
03:27:28|2.9109
03:27:29|2.9126
03:27:30|2.9126
03:27:31|2.9153
03:27:32|2.9128
03:27:33|2.9137
03:27:34|2.9155
03:27:35|2.9155
03:27:36|2.9127
03:27:37|2.9119
03:27:38|2.9119
03:27:39|2.9128
03:27:40|2.9155
03:27:41|2.9168
03:27:42|2.9177
03:27:43|2.9218
03:27:44|2.9218
03:27:45|2.9222
03:27:46|2.925
03:27:47|2.9264
03:27:48|2.9264
03:27:49|2.9226
03:27:50|2.9206
03:27:52|2.9145
03:27:53|2.916
03:27:54|2.9132
03:27:56|2.9119
03:27:57|2.9119
03:27:58|2.9118
03:27:59|2.9106
03:28:01|2.91
03:28:01|2.9099
03:28:03|2.9099
03:28:03|2.9132
03:28:05|2.9132
03:28:05|2.9132
03:28:06|2.916
03:28:07|2.9118
03:28:08|2.9096
03:28:09|2.9107
03:28:11|2.9107
03:28:12|2.9107
03:28:12|2.9126
03:28:13|2.9126
03:28:15|2.9126
03:28:16|2.9151
03:28:17|2.912
03:28:18|2.9135
03:28:19|2.9116
03:28:20|2.9132
03:28:20|2.9132
03:28:22|2.9132
03:28:23|2.9143
03:28:24|2.9132
03:28:25|2.9095
03:28:26|2.9095
03:28:27|2.9078
03:28:28|2.9083
03:28:29|2.9093
03:28:30|2.9093
03:28:31|2.9105
03:28:32|2.9098
03:28:34|2.9098
03:28:34|2.9145
03:28:36|2.9145
03:28:36|2.9149
03:28:38|2.9149
03:28:39|2.9149
03:28:41|2.9163
03:28:41|2.9141
03:28:42|2.9129
03:28:44|2.9123
03:28:45|2.9122
03:28:46|2.9122
03:28:47|2.9122
03:28:48|2.9122
03:28:49|2.9142
03:28:50|2.914
03:28:51|2.9141
03:28:52|2.9142
03:28:53|2.914
03:28:54|2.9151
03:28:55|2.9151
03:28:56|2.916
03:28:57|2.916
03:28:58|2.9161
03:28:59|2.9161
03:29:00|2.9208
03:29:01|2.9221
03:29:02|2.9207
03:29:03|2.9203
03:29:04|2.922
03:29:05|2.9216
03:29:08|2.9216
03:29:08|2.9206
03:29:09|2.9206
03:29:10|2.9234
03:29:11|2.9221
03:29:13|2.9201
03:29:13|2.9201
03:29:15|2.922
03:29:16|2.9214
03:29:17|2.9212
03:29:18|2.919
03:29:19|2.9206
03:29:20|2.9206
03:29:20|2.9187
03:29:23|2.9158
03:29:23|2.9158
03:29:24|2.9138
03:29:25|2.9179
03:29:26|2.9205
03:29:27|2.9173
03:29:28|2.9173
03:29:29|2.9173
03:29:30|2.9206
03:29:31|2.919
03:29:32|2.9183
03:29:33|2.9183
03:29:34|2.9176
03:29:35|2.9199
03:29:36|2.9232
03:29:37|2.9217
03:29:38|2.9226
03:29:39|2.9225
03:29:40|2.9188
03:29:41|2.9188
03:29:42|2.9188
03:29:43|2.9197
03:29:44|2.9197
03:29:45|2.9171
03:29:46|2.9184
03:29:47|2.9198
03:29:48|2.9209
03:29:49|2.9209
03:29:50|2.9191
03:29:51|2.9197
03:29:53|2.9197
03:29:54|2.9182
03:29:55|2.9182
03:29:57|2.9182
03:29:57|2.9182
03:29:58|2.9182
03:29:59|2.9208
03:30:01|2.9208
03:30:02|2.9181
03:30:03|2.9167
03:30:04|2.9167
03:30:05|2.9167
03:30:06|2.9182
03:30:07|2.9182
03:30:09|2.9185
03:30:09|2.9194
03:30:11|2.9194
03:30:11|2.9197
03:30:13|2.92
03:30:13|2.92
03:30:14|2.9197
03:30:15|2.9197
03:30:16|2.9238
03:30:18|2.9228
03:30:19|2.9224
03:30:19|2.9203
03:30:20|2.9203
03:30:21|2.9234
03:30:22|2.9224
03:30:23|2.9204
03:30:25|2.9221
03:30:27|2.9192
03:30:28|2.9216
03:30:29|2.9181
03:30:30|2.9166
03:30:31|2.9168
03:30:33|2.9214
03:30:34|2.9184
03:30:34|2.9209
03:30:36|2.9205
03:30:36|2.9205
03:30:37|2.9205
03:30:38|2.9161
03:30:40|2.916
03:30:41|2.9155
03:30:41|2.9155
03:30:43|2.9172
03:30:44|2.9172
03:30:44|2.9154
03:30:45|2.9183
03:30:47|2.9149
03:30:47|2.9149
03:30:49|2.9149
03:30:49|2.9145
03:30:50|2.9128
03:30:51|2.9128
03:30:52|2.914
03:30:53|2.914
03:30:54|2.914
03:30:56|2.914
03:30:58|2.9136
03:30:58|2.9149
03:30:59|2.914
03:31:02|2.9143
03:31:02|2.9143
03:31:03|2.9119
03:31:04|2.914
03:31:05|2.914
03:31:07|2.9062
03:31:08|2.9057
03:31:09|2.9065
03:31:10|2.9038
03:31:11|2.9035
03:31:11|2.9035
03:31:12|2.9054
03:31:14|2.9054
03:31:15|2.9075
03:31:16|2.9075
03:31:17|2.9075
03:31:19|2.906
03:31:20|2.9052
03:31:21|2.9037
03:31:21|2.902
03:31:22|2.9013
03:31:23|2.901
03:31:25|2.901
03:31:26|2.9013
03:31:26|2.902
03:31:28|2.902
03:31:29|2.902
03:31:30|2.9037
03:31:31|2.9056
03:31:32|2.9039
03:31:33|2.9061
03:31:34|2.9061
03:31:35|2.906
03:31:36|2.9033
03:31:37|2.9061
03:31:38|2.9037
03:31:39|2.9043
03:31:40|2.9003
03:31:41|2.9003
03:31:42|2.902
03:31:43|2.9
03:31:44|2.9022
03:31:45|2.9006
03:31:46|2.9046
03:31:48|2.9
03:31:48|2.9037
03:31:50|2.9009
03:31:51|2.8997
03:31:52|2.9022
03:31:52|2.8965
03:31:54|2.8981
03:31:54|2.8981
03:31:56|2.9001
03:31:57|2.8983
03:31:57|2.9008
03:31:59|2.8981
03:31:59|2.8973
03:32:01|2.8979
03:32:02|2.8954
03:32:04|2.8976
03:32:04|2.8968
03:32:05|2.8945
03:32:06|2.8945
03:32:08|2.8979
03:32:09|2.8928
03:32:10|2.8948
03:32:11|2.8956
03:32:12|2.8956
03:32:12|2.8939
03:32:15|2.8959
03:32:15|2.8948
03:32:16|2.8948
03:32:17|2.8939
03:32:18|2.8957
03:32:20|2.8937
03:32:20|2.8937
03:32:22|2.8916
03:32:23|2.8915
03:32:24|2.8961
03:32:25|2.89
03:32:26|2.8929
03:32:27|2.8929
03:32:27|2.8931
03:32:28|2.8929
03:32:29|2.8907
03:32:30|2.8937
03:32:32|2.8924
03:32:33|2.8925
03:32:33|2.8882
03:32:35|2.8882
03:32:35|2.8884
03:32:37|2.891
03:32:37|2.891
03:32:39|2.8937
03:32:40|2.8927
03:32:40|2.8923
03:32:42|2.8922
03:32:42|2.8922
03:32:44|2.8948
03:32:45|2.8955
03:32:47|2.8964
03:32:47|2.8957
03:32:48|2.8956
03:32:49|2.8975
03:32:50|2.8956
03:32:51|2.8962
03:32:52|2.8962
03:32:53|2.8934
03:32:54|2.8934
03:32:55|2.891
03:32:56|2.8886
03:32:57|2.8883
03:32:58|2.8883
03:32:59|2.8893
03:33:00|2.8893
03:33:02|2.8907
03:33:04|2.8927
03:33:04|2.8913
03:33:06|2.8915
03:33:07|2.8926
03:33:08|2.8926
03:33:09|2.8937
03:33:10|2.8941
03:33:11|2.8922
03:33:12|2.8928
03:33:13|2.8946
03:33:14|2.8946
03:33:15|2.8932
03:33:17|2.8929
03:33:17|2.8929
03:33:18|2.8914
03:33:20|2.8904
03:33:20|2.8894
03:33:21|2.8872
03:33:23|2.8863
03:33:23|2.8854
03:33:24|2.8839
03:33:25|2.8839
03:33:26|2.8873
03:33:28|2.8873
03:33:29|2.8873
03:33:29|2.8872
03:33:31|2.8867
03:33:32|2.8867
03:33:33|2.8867
03:33:34|2.885
03:33:35|2.8876
03:33:36|2.8865
03:33:37|2.8898
03:33:38|2.8887
03:33:39|2.8906
03:33:40|2.891
03:33:41|2.8909
03:33:43|2.8887
03:33:43|2.8887
03:33:44|2.8887
03:33:45|2.8904
03:33:46|2.8867
03:33:48|2.8894
03:33:48|2.8894
03:33:50|2.8883
03:33:51|2.8883
03:33:51|2.8883
03:33:52|2.8893
03:33:53|2.8893
03:33:54|2.8908
03:33:57|2.8908
03:33:59|2.8877
03:33:59|2.8877
03:34:00|2.8877
03:34:01|2.8877
03:34:02|2.888
03:34:03|2.8867
03:34:04|2.8867
03:34:05|2.8869
03:34:06|2.8872
03:34:07|2.8882
03:34:08|2.885
03:34:09|2.8856
03:34:10|2.8828
03:34:11|2.8826
03:34:12|2.8819
03:34:14|2.8812
03:34:15|2.8812
03:34:16|2.8814
03:34:17|2.8813
03:34:18|2.8813
03:34:19|2.8819
03:34:20|2.8819
03:34:21|2.8819
03:34:22|2.8819
03:34:23|2.8818
03:34:24|2.8808
03:34:25|2.8805
03:34:27|2.8818
03:34:27|2.8816
03:34:28|2.8816
03:34:29|2.8816
03:34:31|2.8816
03:34:31|2.8816
03:34:33|2.8808
03:34:33|2.8805
03:34:34|2.8816
03:34:36|2.8816
03:34:36|2.8825
03:34:37|2.8825
03:34:39|2.8826
03:34:40|2.8818
03:34:40|2.8818
03:34:41|2.8828
03:34:43|2.8822
03:34:43|2.8822
03:34:44|2.8822
03:34:46|2.8851
03:34:47|2.8851
03:34:47|2.8851
03:34:48|2.8851
03:34:49|2.8851
03:34:50|2.8834
03:34:52|2.8834
03:34:53|2.8829
03:34:54|2.8829
03:34:55|2.8805
03:34:56|2.8805
03:34:57|2.8808
03:34:58|2.8856
03:34:59|2.883
03:35:00|2.8839
03:35:01|2.8834
03:35:02|2.8827
03:35:03|2.8839
03:35:04|2.8839
03:35:06|2.8835
03:35:06|2.8833
03:35:07|2.8844
03:35:09|2.8844
03:35:10|2.8818
03:35:11|2.8814
03:35:13|2.8814
03:35:13|2.8814
03:35:15|2.8805
03:35:16|2.8806
03:35:17|2.8806
03:35:18|2.8806
03:35:19|2.8806
03:35:20|2.8805
03:35:21|2.8805
03:35:22|2.8805
03:35:23|2.8775
03:35:24|2.8792
03:35:25|2.8801
03:35:26|2.8801
03:35:27|2.8791
03:35:28|2.8791
03:35:29|2.8791
03:35:30|2.8774
03:35:31|2.8757
03:35:32|2.8778
03:35:33|2.8778
03:35:34|2.8761
03:35:35|2.8771
03:35:36|2.8771
03:35:37|2.8774
03:35:38|2.8774
03:35:39|2.8774
03:35:40|2.8774
03:35:41|2.8798
03:35:42|2.8791
03:35:43|2.8795
03:35:44|2.8795
03:35:45|2.8795
03:35:46|2.8795
03:35:47|2.8805
03:35:48|2.8805
03:35:49|2.8792
03:35:50|2.8792
03:35:51|2.8792
03:35:52|2.8791
03:35:53|2.88
03:35:54|2.88
03:35:55|2.8819
03:35:56|2.8842
03:35:57|2.8842
03:35:58|2.8846
03:35:59|2.8843
03:36:00|2.8843
03:36:01|2.8847
03:36:02|2.8849
03:36:03|2.8854
03:36:04|2.8889
03:36:05|2.8889
03:36:07|2.8967
03:36:07|2.893
03:36:09|2.8916
03:36:10|2.8869
03:36:11|2.8842
03:36:12|2.8862
03:36:13|2.8862
03:36:14|2.8873
03:36:15|2.8866
03:36:16|2.8863
03:36:16|2.8863
03:36:18|2.8856
03:36:19|2.8856
03:36:20|2.8856
03:36:20|2.8856
03:36:21|2.8892
03:36:22|2.8885
03:36:23|2.8869
03:36:25|2.887
03:36:25|2.8866
03:36:27|2.8852
03:36:27|2.8852
03:36:29|2.8852
03:36:29|2.8852
03:36:31|2.8853
03:36:32|2.8843
03:36:33|2.8812
03:36:34|2.8808
03:36:35|2.88
03:36:37|2.8826
03:36:37|2.8814
03:36:38|2.88
03:36:39|2.8809
03:36:40|2.8809
03:36:42|2.8808
03:36:43|2.8792
03:36:44|2.879
03:36:44|2.88
03:36:46|2.8742
03:36:46|2.877
03:36:48|2.8783
03:36:49|2.8786
03:36:50|2.8754
03:36:51|2.8758
03:36:52|2.8758
03:36:53|2.8778
03:36:54|2.8778
03:36:55|2.8778
03:36:56|2.8743
03:36:57|2.8743
03:36:58|2.8778
03:36:59|2.8778
03:37:00|2.8775
03:37:02|2.8775
03:37:02|2.8775
03:37:04|2.8832
03:37:05|2.8824
03:37:06|2.8821
03:37:07|2.8796
03:37:08|2.8796
03:37:10|2.884
03:37:10|2.8841
03:37:11|2.884
03:37:12|2.884
03:37:13|2.8831
03:37:14|2.8834
03:37:15|2.8851
03:37:16|2.8863
03:37:17|2.8849
03:37:18|2.8844
03:37:19|2.8844
03:37:20|2.8847
03:37:21|2.8847
03:37:22|2.8847
03:37:23|2.8847
03:37:24|2.8847
03:37:25|2.8846
03:37:27|2.8843
03:37:28|2.8843
03:37:29|2.8861
03:37:30|2.8839
03:37:31|2.8833
03:37:32|2.8833
03:37:33|2.8843
03:37:34|2.8838
03:37:35|2.8838
03:37:36|2.8848
03:37:37|2.8853
03:37:38|2.8847
03:37:39|2.8848
03:37:40|2.8853
03:37:41|2.8853
03:37:42|2.8863
03:37:44|2.8863
03:37:45|2.8863
03:37:45|2.8863
03:37:46|2.8847
03:37:47|2.883
03:37:48|2.883
03:37:50|2.883
03:37:50|2.8836
03:37:52|2.8825
03:37:52|2.8821
03:37:54|2.8848
03:37:55|2.8848
03:37:57|2.8848
03:37:57|2.8848
03:37:58|2.8848
03:38:00|2.8848
03:38:02|2.8848
03:38:03|2.8848
03:38:04|2.8848
03:38:05|2.8848
03:38:06|2.8848
03:38:07|2.89
03:38:08|2.8875
03:38:09|2.8875
03:38:10|2.8959
03:38:11|2.8942
03:38:13|2.9
03:38:13|2.9006
03:38:14|2.9002
03:38:15|2.8979
03:38:16|2.8979
03:38:18|2.8925
03:38:18|2.8886
03:38:19|2.8892
03:38:20|2.8893
03:38:21|2.8899
03:38:22|2.8896
03:38:23|2.8896
03:38:24|2.8877
03:38:25|2.8877
03:38:26|2.8904
03:38:28|2.8904
03:38:29|2.8905
03:38:30|2.8905
03:38:31|2.8909
03:38:32|2.8898
03:38:32|2.8889
03:38:34|2.8896
03:38:34|2.8884
03:38:35|2.8884
03:38:37|2.8884
03:38:37|2.8884
03:38:38|2.8887
03:38:40|2.8887
03:38:40|2.8887
03:38:42|2.8875
03:38:42|2.8851
03:38:45|2.8851
03:38:45|2.8851
03:38:46|2.8851
03:38:47|2.8851
03:38:48|2.8851
03:38:50|2.8851
03:38:51|2.8848
03:38:52|2.8848
03:38:53|2.8848
03:38:53|2.8848
03:38:54|2.8848
03:38:56|2.8848
03:38:57|2.8848
03:38:57|2.8858
03:38:59|2.8858
03:39:00|2.8858
03:39:02|2.8861
03:39:02|2.883
03:39:03|2.885
03:39:05|2.8872
03:39:07|2.8907
03:39:09|2.8915
03:39:10|2.888
03:39:11|2.8901
03:39:11|2.8906
03:39:13|2.8906
03:39:14|2.8976
03:39:15|2.8987
03:39:16|2.8978
03:39:17|2.896
03:39:18|2.896
03:39:20|2.8935
03:39:20|2.8932
03:39:21|2.8932
03:39:22|2.8932
03:39:23|2.8918
03:39:24|2.8918
03:39:25|2.8918
03:39:26|2.8918
03:39:27|2.8967
03:39:28|2.8947
03:39:29|2.8949
03:39:30|2.8989
03:39:31|2.8967
03:39:32|2.9006
03:39:33|2.9044
03:39:34|2.9041
03:39:36|2.8983
03:39:37|2.8988
03:39:37|2.8988
03:39:38|2.8988
03:39:40|2.8999
03:39:41|2.8983
03:39:41|2.8983
03:39:42|2.8978
03:39:43|2.8994
03:39:44|2.8976
03:39:46|2.8961
03:39:46|2.8958
03:39:47|2.8966
03:39:48|2.8949
03:39:49|2.8938
03:39:51|2.8938
03:39:51|2.8938
03:39:52|2.8929
03:39:53|2.8926
03:39:54|2.8942
03:39:55|2.8948
03:39:56|2.8948
03:39:58|2.8948
03:39:58|2.8949
03:39:59|2.8967
03:40:00|2.8967
03:40:02|2.8948
03:40:04|2.8936
03:40:06|2.8936
03:40:06|2.8963
03:40:08|2.8948
03:40:09|2.8935
03:40:09|2.8935
03:40:12|2.892
03:40:13|2.8936
03:40:13|2.8936
03:40:15|2.8936
03:40:16|2.8937
03:40:17|2.8935
03:40:18|2.8935
03:40:18|2.8935
03:40:20|2.8935
03:40:21|2.8937
03:40:21|2.8937
03:40:23|2.8965
03:40:24|2.8965
03:40:25|2.8978
03:40:27|2.9007
03:40:28|2.9007
03:40:29|2.9007
03:40:29|2.9007
03:40:31|2.899
03:40:31|2.899
03:40:33|2.9
03:40:34|2.8987
03:40:35|2.8975
03:40:36|2.8974
03:40:37|2.8974
03:40:38|2.8974
03:40:39|2.8963
03:40:40|2.8963
03:40:41|2.8967
03:40:42|2.8967
03:40:43|2.8964
03:40:44|2.8964
03:40:45|2.8937
03:40:46|2.8936
03:40:47|2.8936
03:40:48|2.8936
03:40:49|2.8937
03:40:50|2.8937
03:40:51|2.8937
03:40:52|2.8937
03:40:53|2.8967
03:40:54|2.8957
03:40:55|2.8951
03:40:56|2.8951
03:40:57|2.8951
03:40:58|2.8951
03:40:59|2.8951
03:41:01|2.8951
03:41:01|2.8951
03:41:03|2.8951
03:41:05|2.8951
03:41:06|2.8951
03:41:07|2.8951
03:41:07|2.8951
03:41:08|2.8951
03:41:10|2.8951
03:41:11|2.8951
03:41:12|2.8951
03:41:13|2.8949
03:41:14|2.8949
03:41:15|2.8949
03:41:16|2.8949
03:41:16|2.8949
03:41:18|2.8931
03:41:19|2.8919
03:41:21|2.892
03:41:21|2.89
03:41:22|2.8882
03:41:23|2.8875
03:41:24|2.8853
03:41:25|2.884
03:41:26|2.884
03:41:27|2.8867
03:41:29|2.8866
03:41:29|2.8863
03:41:31|2.8867
03:41:31|2.8866
03:41:33|2.8866
03:41:33|2.8866
03:41:34|2.8834
03:41:36|2.8856
03:41:36|2.8895
03:41:37|2.8895
03:41:38|2.8895
03:41:39|2.8895
03:41:40|2.8866
03:41:41|2.8863
03:41:42|2.8863
03:41:43|2.8856
03:41:44|2.8866
03:41:45|2.886
03:41:46|2.8848
03:41:48|2.8836
03:41:49|2.8836
03:41:50|2.8845
03:41:51|2.8828
03:41:51|2.8829
03:41:52|2.8842
03:41:54|2.8837
03:41:54|2.8837
03:41:56|2.8837
03:41:56|2.8837
03:41:57|2.883
03:41:58|2.8845
03:42:00|2.8865
03:42:01|2.8865
03:42:01|2.8865
03:42:02|2.8855
03:42:05|2.8855
03:42:05|2.8855
03:42:07|2.8844
03:42:09|2.8844
03:42:09|2.8856
03:42:11|2.8855
03:42:11|2.8855
03:42:13|2.8855
03:42:15|2.8865
03:42:16|2.8888
03:42:17|2.8888
03:42:17|2.8869
03:42:19|2.8871
03:42:19|2.8871
03:42:20|2.8871
03:42:21|2.8869
03:42:23|2.8869
03:42:23|2.8869
03:42:24|2.8869
03:42:26|2.8892
03:42:27|2.8892
03:42:28|2.8892
03:42:28|2.888
03:42:30|2.8859
03:42:31|2.8859
03:42:32|2.8885
03:42:32|2.8882
03:42:34|2.8858
03:42:36|2.8828
03:42:36|2.8828
03:42:37|2.8845
03:42:38|2.8873
03:42:40|2.8857
03:42:40|2.8857
03:42:41|2.8858
03:42:42|2.8845
03:42:44|2.8845
03:42:45|2.8871
03:42:46|2.8871
03:42:47|2.8871
03:42:48|2.8871
03:42:49|2.8837
03:42:51|2.8823
03:42:51|2.8814
03:42:52|2.8814
03:42:53|2.8797
03:42:54|2.8799
03:42:55|2.8805
03:42:56|2.8815
03:42:58|2.8815
03:42:58|2.8815
03:42:59|2.8797
03:43:00|2.881
03:43:01|2.881
03:43:03|2.881
03:43:03|2.8815
03:43:04|2.8815
03:43:07|2.8799
03:43:07|2.8811
03:43:09|2.8804
03:43:10|2.8804
03:43:10|2.8799
03:43:12|2.8808
03:43:12|2.8787
03:43:15|2.8794
03:43:16|2.8794
03:43:17|2.8794
03:43:18|2.8794
03:43:19|2.8791
03:43:20|2.8791
03:43:20|2.8791
03:43:22|2.8798
03:43:23|2.8831
03:43:24|2.8831
03:43:25|2.8814
03:43:26|2.8849
03:43:27|2.8841
03:43:29|2.8843
03:43:29|2.8839
03:43:31|2.884
03:43:32|2.8824
03:43:32|2.8824
03:43:34|2.8834
03:43:35|2.8834
03:43:35|2.8834
03:43:37|2.8812
03:43:37|2.8804
03:43:39|2.8804
03:43:40|2.8813
03:43:40|2.8803
03:43:42|2.8803
03:43:43|2.8803
03:43:44|2.8813
03:43:44|2.8787
03:43:45|2.8785
03:43:46|2.8785
03:43:47|2.8822
03:43:48|2.8822
03:43:50|2.8822
03:43:51|2.8805
03:43:52|2.8805
03:43:53|2.8805
03:43:54|2.8805
03:43:55|2.8839
03:43:55|2.8839
03:43:56|2.885
03:43:58|2.885
03:43:58|2.885
03:44:00|2.8818
03:44:01|2.8833
03:44:02|2.8825
03:44:04|2.8817
03:44:05|2.8817
03:44:06|2.8812
03:44:08|2.8802
03:44:09|2.878
03:44:10|2.878
03:44:12|2.879
03:44:12|2.879
03:44:14|2.879
03:44:15|2.879
03:44:16|2.8781
03:44:16|2.8773
03:44:18|2.8755
03:44:19|2.8766
03:44:20|2.875
03:44:21|2.875
03:44:22|2.875
03:44:22|2.8741
03:44:23|2.8725
03:44:25|2.8775
03:44:26|2.8741
03:44:26|2.8742
03:44:28|2.8742
03:44:29|2.8742
03:44:29|2.875
03:44:31|2.875
03:44:31|2.8763
03:44:33|2.8763
03:44:34|2.8776
03:44:35|2.88
03:44:36|2.8809
03:44:37|2.8809
03:44:39|2.8809
03:44:40|2.8809
03:44:40|2.8809
03:44:42|2.8809
03:44:43|2.8768
03:44:44|2.8768
03:44:45|2.8755
03:44:45|2.8742
03:44:47|2.8742
03:44:47|2.8753
03:44:48|2.8741
03:44:50|2.8756
03:44:51|2.8753
03:44:52|2.8738
03:44:53|2.8724
03:44:54|2.8697
03:44:55|2.8692
03:44:56|2.8691
03:44:57|2.8687
03:44:58|2.8668
03:44:58|2.8668
03:44:59|2.8661
03:45:01|2.8668
03:45:01|2.8668
03:45:03|2.8668
03:45:04|2.8668
03:45:04|2.869
03:45:05|2.8689
03:45:08|2.8689
03:45:08|2.8676
03:45:09|2.8676
03:45:11|2.869
03:45:12|2.8698
03:45:13|2.8699
03:45:14|2.8713
03:45:15|2.8736
03:45:16|2.8736
03:45:18|2.8725
03:45:19|2.8744
03:45:21|2.875
03:45:21|2.8745
03:45:22|2.8745
03:45:23|2.8749
03:45:25|2.8749
03:45:25|2.8765
03:45:26|2.8767
03:45:27|2.8767
03:45:29|2.8784
03:45:30|2.8782
03:45:31|2.8791
03:45:32|2.8793
03:45:33|2.8804
03:45:34|2.8752
03:45:35|2.8752
03:45:36|2.8752
03:45:37|2.8752
03:45:38|2.8768
03:45:39|2.8759
03:45:40|2.8765
03:45:41|2.876
03:45:42|2.876
03:45:43|2.876
03:45:44|2.8769
03:45:45|2.8771
03:45:47|2.874
03:45:47|2.874
03:45:48|2.876
03:45:49|2.8797
03:45:50|2.88
03:45:51|2.8816
03:45:52|2.8786
03:45:53|2.8786
03:45:54|2.8786
03:45:56|2.88
03:45:57|2.8812
03:45:58|2.8791
03:45:59|2.8791
03:46:00|2.8816
03:46:01|2.8816
03:46:02|2.8815
03:46:03|2.8808
03:46:04|2.8779
03:46:05|2.8778
03:46:06|2.8789
03:46:08|2.8778
03:46:08|2.8778
03:46:09|2.8778
03:46:11|2.8779
03:46:13|2.8778
03:46:13|2.8769
03:46:15|2.878
03:46:17|2.8779
03:46:18|2.8779
03:46:18|2.878
03:46:19|2.878
03:46:21|2.8774
03:46:22|2.8779
03:46:22|2.8779
03:46:24|2.8759
03:46:25|2.8759
03:46:26|2.8759
03:46:26|2.8759
03:46:27|2.8759
03:46:28|2.8759
03:46:30|2.8759
03:46:30|2.8759
03:46:32|2.875
03:46:32|2.875
03:46:34|2.8746
03:46:35|2.8746
03:46:35|2.8779
03:46:38|2.8755
03:46:38|2.8755
03:46:39|2.8767
03:46:40|2.8764
03:46:41|2.8752
03:46:42|2.8752
03:46:43|2.8762
03:46:45|2.8762
03:46:46|2.8759
03:46:47|2.8759
03:46:48|2.8759
03:46:48|2.8753
03:46:49|2.8751
03:46:50|2.8751
03:46:51|2.8751
03:46:53|2.874
03:46:54|2.87
03:46:55|2.8697
03:46:56|2.8697
03:46:57|2.8699
03:46:58|2.8678
03:46:59|2.8678
03:47:00|2.8678
03:47:01|2.8678
03:47:02|2.8714
03:47:03|2.8712
03:47:04|2.871
03:47:05|2.8725
03:47:06|2.8725
03:47:08|2.8764
03:47:09|2.8763
03:47:10|2.8776
03:47:11|2.8783
03:47:13|2.8781
03:47:14|2.8771
03:47:15|2.877
03:47:15|2.877
03:47:16|2.877
03:47:17|2.8771
03:47:18|2.8771
03:47:20|2.8766
03:47:21|2.8732
03:47:22|2.8732
03:47:24|2.8732
03:47:26|2.8732
03:47:27|2.8752
03:47:28|2.8752
03:47:29|2.8735
03:47:30|2.8735
03:47:31|2.8727
03:47:32|2.8727
03:47:33|2.8734
03:47:34|2.8732
03:47:35|2.8732
03:47:36|2.8708
03:47:37|2.8708
03:47:38|2.87
03:47:39|2.868
03:47:40|2.868
03:47:41|2.8675
03:47:42|2.8661
03:47:43|2.8661
03:47:44|2.8661
03:47:45|2.8661
03:47:46|2.8661
03:47:47|2.8661
03:47:48|2.8661
03:47:49|2.8675
03:47:50|2.8675
03:47:51|2.8674
03:47:53|2.8674
03:47:54|2.8661
03:47:54|2.8661
03:47:55|2.865
03:47:57|2.8651
03:47:58|2.8654
03:47:59|2.8654
03:48:00|2.8654
03:48:01|2.8647
03:48:03|2.863
03:48:03|2.863
03:48:04|2.8627
03:48:05|2.8625
03:48:06|2.8625
03:48:07|2.8625
03:48:09|2.8625
03:48:10|2.8592
03:48:12|2.8592
03:48:13|2.861
03:48:15|2.8599
03:48:16|2.8618
03:48:18|2.8636
03:48:19|2.8636
03:48:20|2.865
03:48:21|2.8627
03:48:22|2.8626
03:48:23|2.863
03:48:24|2.863
03:48:25|2.8646
03:48:27|2.8637
03:48:28|2.8637
03:48:29|2.8627
03:48:30|2.8628
03:48:31|2.8626
03:48:32|2.8626
03:48:33|2.8632
03:48:34|2.8632
03:48:35|2.8629
03:48:36|2.8635
03:48:37|2.8635
03:48:38|2.8635
03:48:39|2.8629
03:48:40|2.8613
03:48:41|2.8585
03:48:42|2.8592
03:48:43|2.8586
03:48:44|2.8571
03:48:46|2.8571
03:48:46|2.8571
03:48:47|2.8584
03:48:48|2.8572
03:48:49|2.8572
03:48:50|2.8572
03:48:51|2.8551
03:48:53|2.8563
03:48:53|2.8563
03:48:54|2.8554
03:48:55|2.8551
03:48:56|2.8551
03:48:58|2.8551
03:48:58|2.8524
03:49:00|2.8524
03:49:00|2.8536
03:49:02|2.8547
03:49:04|2.852
03:49:04|2.8543
03:49:06|2.8568
03:49:07|2.8537
03:49:08|2.8537
03:49:08|2.8562
03:49:10|2.8524
03:49:11|2.8537
03:49:12|2.854
03:49:14|2.8558
03:49:14|2.8557
03:49:16|2.8557
03:49:16|2.8557
03:49:18|2.8558
03:49:19|2.856
03:49:20|2.856
03:49:21|2.8566
03:49:22|2.8568
03:49:23|2.8568
03:49:24|2.861
03:49:25|2.8612
03:49:26|2.859
03:49:27|2.8586
03:49:28|2.8587
03:49:29|2.8567
03:49:30|2.8584
03:49:31|2.8577
03:49:32|2.8561
03:49:33|2.8571
03:49:34|2.8558
03:49:35|2.8528
03:49:36|2.8521
03:49:37|2.846
03:49:38|2.8464
03:49:39|2.8446
03:49:40|2.8446
03:49:41|2.8448
03:49:42|2.8446
03:49:43|2.8438
03:49:44|2.8483
03:49:45|2.846
03:49:46|2.8449
03:49:47|2.8464
03:49:48|2.8481
03:49:49|2.8474
03:49:50|2.8438
03:49:51|2.8464
03:49:52|2.8481
03:49:53|2.8481
03:49:54|2.8505
03:49:55|2.8502
03:49:56|2.8502
03:49:57|2.8522
03:49:58|2.8559
03:49:59|2.8549
03:50:00|2.8549
03:50:01|2.8549
03:50:02|2.8564
03:50:04|2.8591
03:50:04|2.86
03:50:06|2.8561
03:50:07|2.858
03:50:09|2.8582
03:50:09|2.86
03:50:10|2.86
03:50:12|2.8622
03:50:13|2.8622
03:50:14|2.8606
03:50:15|2.8606
03:50:16|2.8606
03:50:18|2.8606
03:50:19|2.8606
03:50:19|2.8606
03:50:21|2.8588
03:50:21|2.86
03:50:22|2.8594
03:50:23|2.8604
03:50:25|2.8604
03:50:26|2.8619
03:50:27|2.8622
03:50:28|2.8625
03:50:29|2.8603
03:50:30|2.86
03:50:32|2.8557
03:50:32|2.8557
03:50:33|2.8557
03:50:34|2.8599
03:50:35|2.8604
03:50:36|2.8608
03:50:37|2.8608
03:50:38|2.864
03:50:39|2.8651
03:50:40|2.8654
03:50:41|2.8614
03:50:42|2.8614
03:50:43|2.8607
03:50:44|2.8607
03:50:45|2.8646
03:50:46|2.8646
03:50:47|2.8631
03:50:48|2.8606
03:50:49|2.8606
03:50:51|2.8598
03:50:52|2.8614
03:50:54|2.8614
03:50:54|2.8626
03:50:55|2.8626
03:50:56|2.8621
03:50:57|2.8621
03:50:58|2.8621
03:50:59|2.8621
03:51:00|2.8621
03:51:01|2.8621
03:51:02|2.8621
03:51:03|2.8655
03:51:04|2.865
03:51:05|2.8672
03:51:06|2.8672
03:51:07|2.872
03:51:09|2.8752
03:51:10|2.8759
03:51:10|2.8762
03:51:12|2.8798
03:51:13|2.879
03:51:14|2.8815
03:51:14|2.8771
03:51:16|2.8745
03:51:17|2.8745
03:51:18|2.875
03:51:19|2.8748
03:51:19|2.8732
03:51:22|2.878
03:51:22|2.8793
03:51:23|2.8779
03:51:24|2.878
03:51:25|2.878
03:51:26|2.8795
03:51:28|2.8795
03:51:28|2.8795
03:51:29|2.8784
03:51:30|2.8784
03:51:31|2.8758
03:51:32|2.8766
03:51:34|2.8766
03:51:35|2.8758
03:51:35|2.8768
03:51:37|2.8768
03:51:38|2.8779
03:51:39|2.8779
03:51:41|2.874
03:51:41|2.8741
03:51:42|2.8731
03:51:43|2.8731
03:51:44|2.8741
03:51:45|2.8716
03:51:46|2.8716
03:51:47|2.8716
03:51:48|2.8714
03:51:49|2.8714
03:51:50|2.8714
03:51:51|2.8714
03:51:52|2.8714
03:51:53|2.8741
03:51:54|2.8741
03:51:55|2.8741
03:51:56|2.8741
03:51:57|2.8741
03:51:58|2.8741
03:51:59|2.8741
03:52:00|2.8741
03:52:01|2.8741
03:52:02|2.8726
03:52:03|2.8736
03:52:04|2.8736
03:52:05|2.8741
03:52:06|2.8741
03:52:07|2.8741
03:52:08|2.8738
03:52:09|2.8738
03:52:10|2.8738
03:52:11|2.8733
03:52:12|2.8735
03:52:14|2.8735
03:52:15|2.8759
03:52:17|2.8766
03:52:17|2.8743
03:52:18|2.8743
03:52:20|2.8765
03:52:20|2.8765
03:52:21|2.8765
03:52:22|2.8765
03:52:23|2.8765
03:52:24|2.8765
03:52:25|2.8765
03:52:26|2.8764
03:52:28|2.876
03:52:29|2.876
03:52:29|2.876
03:52:31|2.874
03:52:32|2.874
03:52:33|2.872
03:52:34|2.8706
03:52:35|2.868
03:52:36|2.8663
03:52:37|2.8662
03:52:39|2.8662
03:52:40|2.8675
03:52:40|2.8675
03:52:41|2.8675
03:52:43|2.8675
03:52:43|2.8671
03:52:45|2.8671
03:52:46|2.8681
03:52:47|2.8674
03:52:48|2.8675
03:52:48|2.8678
03:52:50|2.8678
03:52:50|2.8678
03:52:52|2.8678
03:52:53|2.8678
03:52:53|2.8678
03:52:54|2.8675
03:52:56|2.8671
03:52:56|2.8671
03:52:58|2.8667
03:52:59|2.8667
03:53:00|2.8667
03:53:01|2.866
03:53:02|2.8666
03:53:03|2.8652
03:53:04|2.8643
03:53:05|2.8647
03:53:07|2.8657
03:53:08|2.8668
03:53:09|2.8664
03:53:10|2.865
03:53:11|2.8664
03:53:13|2.8649
03:53:13|2.8647
03:53:15|2.8638
03:53:16|2.8638
03:53:17|2.8638
03:53:17|2.8601
03:53:19|2.8598
03:53:20|2.8592
03:53:21|2.8592
03:53:22|2.8592
03:53:24|2.8625
03:53:25|2.8625
03:53:26|2.8625
03:53:27|2.8625
03:53:27|2.8605
03:53:29|2.8613
03:53:31|2.8624
03:53:31|2.8624
03:53:32|2.8613
03:53:33|2.8613
03:53:34|2.8606
03:53:35|2.8606
03:53:37|2.8606
03:53:37|2.8603
03:53:38|2.8642
03:53:39|2.8622
03:53:40|2.8608
03:53:41|2.8603
03:53:42|2.8587
03:53:43|2.8589
03:53:44|2.8589
03:53:45|2.8589
03:53:47|2.8586
03:53:47|2.8586
03:53:48|2.8587
03:53:50|2.8583
03:53:51|2.8583
03:53:51|2.8583
03:53:52|2.8593
03:53:53|2.8598
03:53:54|2.8619
03:53:56|2.8663
03:53:56|2.8663
03:53:57|2.8663
03:53:59|2.8661
03:54:00|2.8661
03:54:01|2.8661
03:54:01|2.8661
03:54:02|2.8661
03:54:03|2.8661
03:54:04|2.8661
03:54:06|2.8666
03:54:07|2.8661
03:54:07|2.8652
03:54:08|2.8674
03:54:10|2.8675
03:54:11|2.8673
03:54:12|2.8668
03:54:13|2.8667
03:54:14|2.8664
03:54:14|2.8673
03:54:17|2.8673
03:54:18|2.8673
03:54:18|2.8656
03:54:20|2.8656
03:54:21|2.8664
03:54:22|2.8603
03:54:22|2.8592
03:54:23|2.8592
03:54:25|2.8602
03:54:26|2.8609
03:54:27|2.8601
03:54:29|2.8601
03:54:29|2.8601
03:54:30|2.8601
03:54:31|2.8601
03:54:32|2.8601
03:54:33|2.859
03:54:35|2.8578
03:54:35|2.8567
03:54:36|2.855
03:54:37|2.854
03:54:38|2.8532
03:54:39|2.8542
03:54:40|2.8572
03:54:41|2.8572
03:54:42|2.8556
03:54:43|2.855
03:54:45|2.8544
03:54:45|2.8549
03:54:46|2.8549
03:54:47|2.8549
03:54:48|2.8539
03:54:50|2.8523
03:54:50|2.8509
03:54:51|2.8509
03:54:53|2.8533
03:54:53|2.8525
03:54:54|2.8525
03:54:56|2.8528
03:54:57|2.8515
03:54:57|2.8526
03:54:58|2.8527
03:54:59|2.8529
03:55:00|2.8541
03:55:01|2.8554
03:55:03|2.8556
03:55:04|2.8556
03:55:05|2.856
03:55:06|2.856
03:55:07|2.856
03:55:08|2.856
03:55:09|2.856
03:55:10|2.856
03:55:11|2.856
03:55:12|2.8569
03:55:13|2.8572
03:55:14|2.8572
03:55:15|2.8572
03:55:16|2.8572
03:55:18|2.8587
03:55:19|2.8565
03:55:20|2.8565
03:55:22|2.8578
03:55:22|2.8578
03:55:24|2.8578
03:55:25|2.8571
03:55:26|2.8572
03:55:27|2.8572
03:55:28|2.8581
03:55:29|2.8571
03:55:30|2.8571
03:55:31|2.857
03:55:32|2.86
03:55:33|2.8613
03:55:35|2.8643
03:55:35|2.8639
03:55:37|2.8609
03:55:38|2.8623
03:55:39|2.8623
03:55:40|2.8631
03:55:41|2.8673
03:55:42|2.8677
03:55:43|2.8684
03:55:45|2.8659
03:55:46|2.866
03:55:46|2.866
03:55:48|2.866
03:55:48|2.866
03:55:50|2.866
03:55:50|2.8664
03:55:51|2.8664
03:55:52|2.8653
03:55:53|2.8652
03:55:54|2.8659
03:55:56|2.864
03:55:56|2.866
03:55:58|2.866
03:55:59|2.8683
03:56:00|2.8683
03:56:01|2.8686
03:56:03|2.8681
03:56:03|2.8664
03:56:04|2.8664
03:56:06|2.8683
03:56:07|2.8666
03:56:08|2.8666
03:56:09|2.8683
03:56:10|2.8675
03:56:11|2.8686
03:56:12|2.8686
03:56:13|2.8687
03:56:14|2.8687
03:56:15|2.8687
03:56:16|2.8687
03:56:17|2.8698
03:56:18|2.8698
03:56:19|2.8698
03:56:20|2.8698
03:56:22|2.87
03:56:23|2.8694
03:56:24|2.8687
03:56:25|2.8687
03:56:26|2.8733
03:56:27|2.8733
03:56:28|2.8729
03:56:29|2.8729
03:56:30|2.8729
03:56:31|2.8729
03:56:32|2.8729
03:56:33|2.8756
03:56:34|2.8763
03:56:35|2.8765
03:56:36|2.8773
03:56:37|2.8776
03:56:38|2.8776
03:56:39|2.8765
03:56:40|2.8765
03:56:41|2.8761
03:56:42|2.8761
03:56:43|2.8756
03:56:44|2.8756
03:56:45|2.8756
03:56:46|2.8751
03:56:48|2.8751
03:56:48|2.8751
03:56:49|2.8779
03:56:50|2.878
03:56:52|2.8771
03:56:53|2.8771
03:56:53|2.8784
03:56:55|2.8783
03:56:56|2.88
03:56:57|2.8808
03:56:58|2.8808
03:56:59|2.8805
03:57:00|2.8812
03:57:01|2.8826
03:57:02|2.8826
03:57:03|2.8826
03:57:04|2.8827
03:57:05|2.8838
03:57:06|2.885
03:57:08|2.8865
03:57:08|2.8896
03:57:10|2.8891
03:57:11|2.887
03:57:12|2.887
03:57:12|2.8877
03:57:14|2.8916
03:57:15|2.8872
03:57:15|2.8872
03:57:16|2.8867
03:57:17|2.8867
03:57:20|2.8838
03:57:20|2.8838
03:57:21|2.8819
03:57:22|2.8819
03:57:23|2.8819
03:57:25|2.8824
03:57:25|2.8824
03:57:27|2.8824
03:57:28|2.8829
03:57:29|2.8829
03:57:29|2.8829
03:57:30|2.8813
03:57:31|2.8838
03:57:33|2.8838
03:57:34|2.8792
03:57:35|2.878
03:57:36|2.8784
03:57:37|2.8796
03:57:39|2.8766
03:57:39|2.8766
03:57:40|2.8762
03:57:41|2.8762
03:57:42|2.8764
03:57:43|2.8765
03:57:44|2.8765
03:57:46|2.8765
03:57:48|2.8765
03:57:48|2.876
03:57:49|2.8744
03:57:50|2.8761
03:57:51|2.8761
03:57:52|2.8762
03:57:53|2.8762
03:57:54|2.873
03:57:55|2.873
03:57:57|2.873
03:57:58|2.872
03:57:58|2.872
03:58:00|2.8727
03:58:01|2.8708
03:58:02|2.87
03:58:02|2.87
03:58:04|2.8686
03:58:05|2.8686
03:58:06|2.8709
03:58:07|2.8708
03:58:08|2.8708
03:58:08|2.8708
03:58:10|2.8708
03:58:11|2.8699
03:58:12|2.8708
03:58:13|2.8708
03:58:15|2.8735
03:58:16|2.874
03:58:17|2.874
03:58:18|2.8736
03:58:19|2.8736
03:58:20|2.8762
03:58:21|2.8765
03:58:23|2.8771
03:58:24|2.8733
03:58:25|2.8733
03:58:26|2.8733
03:58:27|2.8733
03:58:28|2.8733
03:58:30|2.8735
03:58:30|2.8735
03:58:31|2.8753
03:58:33|2.8784
03:58:34|2.8784
03:58:35|2.8784
03:58:36|2.8809
03:58:38|2.8813
03:58:38|2.883
03:58:39|2.8839
03:58:41|2.8839
03:58:41|2.884
03:58:42|2.8818
03:58:44|2.8798
03:58:44|2.8798
03:58:45|2.8774
03:58:46|2.875
03:58:47|2.875
03:58:49|2.8756
03:58:50|2.876
03:58:51|2.876
03:58:52|2.8774
03:58:53|2.8782
03:58:54|2.8782
03:58:55|2.8781
03:58:56|2.8781
03:58:57|2.8781
03:58:58|2.8781
03:58:59|2.8781
03:59:00|2.8782
03:59:01|2.8789
03:59:03|2.8789
03:59:03|2.8782
03:59:04|2.8774
03:59:05|2.8774
03:59:06|2.8773
03:59:08|2.8773
03:59:09|2.8782
03:59:11|2.8782
03:59:11|2.8782
03:59:12|2.8782
03:59:13|2.8782
03:59:14|2.8823
03:59:16|2.884
03:59:17|2.8854
03:59:18|2.8854
03:59:20|2.8868
03:59:20|2.8872
03:59:22|2.8852
03:59:23|2.8838
03:59:24|2.8854
03:59:24|2.8875
03:59:26|2.8877
03:59:28|2.8877
03:59:28|2.8879
03:59:29|2.8869
03:59:31|2.8879
03:59:32|2.8882
03:59:33|2.8894
03:59:34|2.8862
03:59:34|2.8884
03:59:37|2.8868
03:59:37|2.8872
03:59:39|2.8883
03:59:40|2.8887
03:59:40|2.8887
03:59:41|2.8887
03:59:42|2.8887
03:59:45|2.8891
03:59:45|2.8882
03:59:46|2.8882
03:59:47|2.888
03:59:48|2.888
03:59:49|2.887
03:59:50|2.887
03:59:51|2.8871
03:59:52|2.8871
03:59:53|2.8872
03:59:54|2.8872
03:59:55|2.8872
03:59:56|2.8881
03:59:57|2.8881
03:59:58|2.8881
03:59:59|2.8908
04:00:00|2.8909
04:00:01|2.8923
04:00:02|2.8882
04:00:03|2.8902
04:00:04|2.8924
04:00:05|2.8939
04:00:07|2.8957
04:00:08|2.8912
04:00:09|2.89
04:00:10|2.8905
04:00:12|2.889
04:00:12|2.8875
04:00:14|2.8882
04:00:15|2.89
04:00:17|2.8894
04:00:17|2.8911
04:00:18|2.8903
04:00:19|2.8904
04:00:20|2.8895
04:00:21|2.8875
04:00:22|2.89
04:00:24|2.8916
04:00:25|2.8944
04:00:25|2.8927
04:00:26|2.8929
04:00:28|2.8929
04:00:28|2.8913
04:00:30|2.8882
04:00:31|2.8885
04:00:31|2.8885
04:00:32|2.8871
04:00:34|2.8875
04:00:34|2.8871
04:00:36|2.8881
04:00:37|2.8867
04:00:37|2.8883
04:00:39|2.8867
04:00:40|2.8872
04:00:41|2.8872
04:00:41|2.8872
04:00:43|2.8894
04:00:43|2.8884
04:00:46|2.8877
04:00:46|2.8877
04:00:47|2.8877
04:00:48|2.8877
04:00:49|2.8872
04:00:50|2.8876
04:00:51|2.8848
04:00:52|2.8848
04:00:53|2.8848
04:00:55|2.8815
04:00:56|2.8815
04:00:57|2.8815
04:00:58|2.8815
04:00:58|2.8815
04:00:59|2.8848
04:01:00|2.8848
04:01:02|2.8848
04:01:03|2.8848
04:01:03|2.8847
04:01:05|2.8847
04:01:06|2.8838
04:01:06|2.8848
04:01:07|2.8848
04:01:09|2.884
04:01:09|2.8848
04:01:11|2.8858
04:01:12|2.8889
04:01:13|2.8879
04:01:13|2.8879
04:01:14|2.8881
04:01:16|2.8881
04:01:17|2.8881
04:01:19|2.8886
04:01:19|2.8886
04:01:20|2.888
04:01:21|2.8866
04:01:23|2.8866
04:01:25|2.8866
04:01:25|2.8866
04:01:26|2.8864
04:01:27|2.8857
04:01:28|2.8836
04:01:29|2.8824
04:01:30|2.8813
04:01:32|2.881
04:01:33|2.88
04:01:35|2.8807
04:01:35|2.8799
04:01:36|2.8801
04:01:38|2.8783
04:01:38|2.8808
04:01:39|2.8808
04:01:40|2.8797
04:01:41|2.8798
04:01:42|2.8798
04:01:43|2.8798
04:01:44|2.8798
04:01:45|2.8789
04:01:47|2.8797
04:01:47|2.8797
04:01:48|2.8797
04:01:49|2.8797
04:01:50|2.8797
04:01:51|2.8798
04:01:52|2.8798
04:01:53|2.88
04:01:54|2.88
04:01:55|2.8789
04:01:56|2.8793
04:01:57|2.8793
04:01:59|2.8788
04:02:00|2.8775
04:02:01|2.8773
04:02:02|2.8773
04:02:03|2.8783
04:02:04|2.8783
04:02:05|2.8794
04:02:06|2.8795
04:02:07|2.879
04:02:09|2.879
04:02:09|2.8798
04:02:11|2.8815
04:02:11|2.8815
04:02:12|2.8815
04:02:14|2.8815
04:02:15|2.8843
04:02:17|2.886
04:02:17|2.886
04:02:18|2.886
04:02:19|2.8875
04:02:20|2.8882
04:02:21|2.8854
04:02:22|2.8866
04:02:24|2.8854
04:02:25|2.8855
04:02:26|2.8838
04:02:27|2.8845
04:02:28|2.8845
04:02:29|2.8854
04:02:30|2.8854
04:02:30|2.8854
04:02:31|2.8858
04:02:33|2.8859
04:02:33|2.8859
04:02:34|2.886
04:02:36|2.8877
04:02:37|2.8868
04:02:37|2.8878
04:02:38|2.8905
04:02:40|2.8908
04:02:41|2.8932
04:02:42|2.894
04:02:42|2.8959
04:02:43|2.8956
04:02:44|2.8967
04:02:45|2.8939
04:02:47|2.8939
04:02:47|2.893
04:02:48|2.8926
04:02:50|2.8945
04:02:51|2.892
04:02:52|2.8942
04:02:53|2.8947
04:02:54|2.8954
04:02:56|2.8975
04:02:56|2.8966
04:02:58|2.8987
04:02:58|2.8976
04:02:59|2.8978
04:03:00|2.8978
04:03:01|2.8978
04:03:02|2.8983
04:03:04|2.8975
04:03:06|2.8978
04:03:06|2.8978
04:03:08|2.8986
04:03:08|2.8975
04:03:10|2.9022
04:03:12|2.9015
04:03:12|2.9039
04:03:14|2.9043
04:03:15|2.9027
04:03:16|2.9062
04:03:17|2.907
04:03:18|2.907
04:03:19|2.906
04:03:20|2.9047
04:03:21|2.9048
04:03:22|2.9057
04:03:23|2.908
04:03:24|2.9054
04:03:25|2.9069
04:03:27|2.9
04:03:28|2.9033
04:03:29|2.8972
04:03:30|2.8972
04:03:32|2.9012
04:03:33|2.901
04:03:33|2.9013
04:03:35|2.9022
04:03:36|2.9022
04:03:37|2.904
04:03:39|2.9095
04:03:39|2.9087
04:03:40|2.9072
04:03:41|2.9059
04:03:42|2.9057
04:03:44|2.9058
04:03:44|2.9059
04:03:46|2.9057
04:03:46|2.9057
04:03:47|2.9052
04:03:49|2.9053
04:03:49|2.906
04:03:50|2.907
04:03:51|2.907
04:03:53|2.9071
04:03:53|2.9031
04:03:54|2.9021
04:03:55|2.9021
04:03:56|2.9021
04:03:57|2.902
04:03:58|2.902
04:04:00|2.902
04:04:01|2.902
04:04:01|2.902
04:04:03|2.9004
04:04:04|2.9
04:04:05|2.8991
04:04:06|2.8976
04:04:07|2.8964
04:04:08|2.8944
04:04:08|2.8942
04:04:10|2.8954
04:04:12|2.8954
04:04:12|2.8954
04:04:13|2.8957
04:04:14|2.8954
04:04:15|2.8952
04:04:16|2.8946
04:04:17|2.8981
04:04:18|2.8981
04:04:19|2.8981
04:04:20|2.8986
04:04:21|2.8982
04:04:22|2.8988
04:04:23|2.8988
04:04:24|2.9009
04:04:25|2.9004
04:04:26|2.9008
04:04:27|2.9
04:04:28|2.9
04:04:29|2.9
04:04:30|2.9026
04:04:31|2.9026
04:04:32|2.9039
04:04:34|2.9055
04:04:36|2.9039
04:04:37|2.9055
04:04:37|2.9042
04:04:40|2.9062
04:04:40|2.9055
04:04:41|2.905
04:04:42|2.9045
04:04:43|2.9045
04:04:44|2.9048
04:04:45|2.9051
04:04:47|2.9054
04:04:48|2.9054
04:04:49|2.905
04:04:50|2.9033
04:04:50|2.9021
04:04:52|2.9021
04:04:53|2.9036
04:04:55|2.9066
04:04:55|2.9062
04:04:57|2.907
04:04:58|2.907
04:04:58|2.9065
04:05:00|2.9053
04:05:00|2.9056
04:05:02|2.9056
04:05:03|2.9056
04:05:04|2.9062
04:05:05|2.9069
04:05:06|2.9069
04:05:07|2.9068
04:05:08|2.9068
04:05:09|2.9068
04:05:10|2.9095
04:05:12|2.9062
04:05:12|2.9073
04:05:14|2.9077
04:05:15|2.907
04:05:17|2.9063
04:05:18|2.9069
04:05:18|2.9033
04:05:19|2.9033
04:05:20|2.9033
04:05:21|2.9047
04:05:22|2.9047
04:05:23|2.9037
04:05:25|2.9037
04:05:25|2.9037
04:05:27|2.9045
04:05:28|2.9045
04:05:30|2.9055
04:05:31|2.9076
04:05:32|2.9076
04:05:33|2.9077
04:05:34|2.9081
04:05:35|2.9081
04:05:36|2.9062
04:05:37|2.9062
04:05:38|2.9062
04:05:40|2.9062
04:05:41|2.9071
04:05:42|2.9036
04:05:43|2.9057
04:05:44|2.9072
04:05:45|2.9071
04:05:46|2.9086
04:05:47|2.9098
04:05:48|2.9079
04:05:49|2.9062
04:05:50|2.9077
04:05:51|2.9062
04:05:52|2.9053
04:05:53|2.9057
04:05:54|2.906
04:05:55|2.9067
04:05:56|2.9082
04:05:58|2.9105
04:05:58|2.9109
04:06:00|2.9103
04:06:01|2.9103
04:06:01|2.9115
04:06:03|2.9103
04:06:05|2.9103
04:06:06|2.913
04:06:06|2.9124
04:06:07|2.9138
04:06:08|2.9172
04:06:09|2.9179
04:06:10|2.9153
04:06:11|2.9181
04:06:13|2.917
04:06:14|2.9162
04:06:15|2.9161
04:06:16|2.9161
04:06:17|2.9185
04:06:19|2.9193
04:06:19|2.9163
04:06:20|2.9163
04:06:21|2.9168
04:06:22|2.9155
04:06:23|2.9193
04:06:25|2.9193
04:06:26|2.9168
04:06:27|2.9172
04:06:29|2.9167
04:06:29|2.9165
04:06:30|2.9165
04:06:31|2.9189
04:06:33|2.9182
04:06:33|2.919
04:06:35|2.9186
04:06:35|2.919
04:06:37|2.92
04:06:38|2.9186
04:06:39|2.9179
04:06:40|2.9161
04:06:41|2.9159
04:06:42|2.919
04:06:43|2.919
04:06:44|2.9177
04:06:45|2.9168
04:06:46|2.9195
04:06:47|2.9195
04:06:48|2.9167
04:06:49|2.9168
04:06:50|2.9168
04:06:51|2.9168
04:06:52|2.9168
04:06:53|2.9168
04:06:54|2.9177
04:06:55|2.9177
04:06:56|2.917
04:06:57|2.917
04:06:58|2.914
04:07:00|2.9122
04:07:00|2.9122
04:07:02|2.9122
04:07:02|2.9122
04:07:04|2.9123
04:07:05|2.9122
04:07:06|2.9121
04:07:07|2.9121
04:07:08|2.912
04:07:09|2.9114
04:07:10|2.913
04:07:11|2.9122
04:07:12|2.9122
04:07:13|2.9122
04:07:14|2.9141
04:07:15|2.914
04:07:16|2.9147
04:07:17|2.9126
04:07:18|2.9135
04:07:19|2.912
04:07:20|2.9122
04:07:21|2.9112
04:07:22|2.9113
04:07:23|2.9114
04:07:24|2.9091
04:07:25|2.9085
04:07:27|2.9085
04:07:27|2.908
04:07:28|2.908
04:07:29|2.9079
04:07:30|2.9079
04:07:32|2.9076
04:07:33|2.9078
04:07:34|2.9078
04:07:34|2.9078
04:07:37|2.9056
04:07:38|2.9062
04:07:38|2.9051
04:07:39|2.9036
04:07:40|2.9052
04:07:42|2.9052
04:07:43|2.9047
04:07:43|2.9048
04:07:45|2.9048
04:07:45|2.9042
04:07:46|2.9013
04:07:48|2.9013
04:07:49|2.9003
04:07:50|2.9003
04:07:50|2.8988
04:07:52|2.8995
04:07:53|2.8995
04:07:54|2.8987
04:07:55|2.8971
04:07:55|2.8998
04:07:57|2.8991
04:07:58|2.9026
04:07:59|2.9026
04:08:00|2.9003
04:08:01|2.8996
04:08:02|2.9033
04:08:03|2.9019
04:08:04|2.9018
04:08:05|2.9032
04:08:06|2.9032
04:08:07|2.9013
04:08:08|2.9013
04:08:09|2.9026
04:08:10|2.9041
04:08:11|2.9026
04:08:12|2.9026
04:08:13|2.9026
04:08:14|2.9026
04:08:15|2.9034
04:08:16|2.9034
04:08:17|2.9053
04:08:18|2.9062
04:08:19|2.9096
04:08:21|2.9107
04:08:21|2.9106
04:08:23|2.9099
04:08:23|2.9099
04:08:24|2.9099
04:08:25|2.9103
04:08:27|2.9103
04:08:27|2.9103
04:08:28|2.9103
04:08:30|2.909
04:08:32|2.909
04:08:33|2.909
04:08:34|2.9101
04:08:35|2.9101
04:08:36|2.9118
04:08:38|2.9118
04:08:38|2.9123
04:08:40|2.9121
04:08:41|2.9121
04:08:42|2.9121
04:08:43|2.9118
04:08:44|2.9108
04:08:45|2.9108
04:08:46|2.9125
04:08:47|2.9125
04:08:48|2.9123
04:08:49|2.9131
04:08:50|2.9121
04:08:51|2.9106
04:08:52|2.91
04:08:53|2.91
04:08:54|2.9094
04:08:55|2.9094
04:08:56|2.9086
04:08:57|2.9086
04:08:58|2.9072
04:08:59|2.904
04:09:00|2.904
04:09:01|2.9033
04:09:02|2.9033
04:09:03|2.9033
04:09:04|2.9033
04:09:05|2.902
04:09:06|2.9016
04:09:07|2.9016
04:09:08|2.9008
04:09:09|2.9002
04:09:10|2.9002
04:09:11|2.9025
04:09:12|2.9061
04:09:13|2.9052
04:09:15|2.9034
04:09:16|2.9011
04:09:16|2.9007
04:09:17|2.9003
04:09:18|2.8974
04:09:19|2.8983
04:09:21|2.895
04:09:22|2.8936
04:09:23|2.8936
04:09:24|2.8936
04:09:25|2.8925
04:09:26|2.8947
04:09:27|2.8947
04:09:28|2.8954
04:09:29|2.8954
04:09:30|2.8954
04:09:31|2.8954
04:09:33|2.8944
04:09:33|2.8946
04:09:34|2.8956
04:09:36|2.8956
04:09:37|2.8955
04:09:37|2.8955
04:09:38|2.8991
04:09:40|2.8978
04:09:40|2.8987
04:09:42|2.8987
04:09:42|2.8984
04:09:43|2.8984
04:09:45|2.8984
04:09:46|2.8984
04:09:47|2.8984
04:09:48|2.8984
04:09:48|2.8984
04:09:50|2.8984
04:09:51|2.9
04:09:52|2.9
04:09:53|2.8995
04:09:54|2.8995
04:09:56|2.8984
04:09:57|2.8984
04:09:58|2.8984
04:09:58|2.8984
04:09:59|2.8984
04:10:01|2.8982
04:10:02|2.8982
04:10:02|2.8985
04:10:04|2.8965
04:10:05|2.8965
04:10:06|2.8963
04:10:07|2.8963
04:10:08|2.8963
04:10:09|2.8963
04:10:11|2.8926
04:10:12|2.8925
04:10:12|2.8944
04:10:14|2.894
04:10:16|2.8925
04:10:17|2.8915
04:10:19|2.8875
04:10:20|2.8875
04:10:21|2.8866
04:10:22|2.89
04:10:22|2.8888
04:10:23|2.8919
04:10:24|2.8919
04:10:25|2.8919
04:10:27|2.8892
04:10:28|2.8907
04:10:29|2.8919
04:10:30|2.8919
04:10:31|2.8905
04:10:32|2.8904
04:10:33|2.8904
04:10:34|2.8888
04:10:36|2.8879
04:10:38|2.8899
04:10:39|2.8899
04:10:40|2.8915
04:10:40|2.8888
04:10:43|2.8899
04:10:43|2.8899
04:10:44|2.8899
04:10:45|2.8899
04:10:46|2.8899
04:10:47|2.8899
04:10:48|2.8899
04:10:49|2.8899
04:10:50|2.8899
04:10:52|2.8909
04:10:53|2.8906
04:10:54|2.8906
04:10:55|2.8975
04:10:57|2.8984
04:10:57|2.8984
04:10:58|2.8984
04:11:00|2.8987
04:11:01|2.8987
04:11:01|2.8987
04:11:03|2.8985
04:11:04|2.8985
04:11:06|2.8953
04:11:07|2.8945
04:11:08|2.8945
04:11:09|2.8918
04:11:09|2.8918
04:11:11|2.8887
04:11:12|2.888
04:11:12|2.888
04:11:13|2.889
04:11:14|2.8875
04:11:16|2.8875
04:11:17|2.8885
04:11:19|2.8874
04:11:20|2.8899
04:11:21|2.8909
04:11:22|2.8909
04:11:22|2.8909
04:11:23|2.8909
04:11:24|2.8885
04:11:26|2.8863
04:11:26|2.8863
04:11:28|2.8863
04:11:28|2.8862
04:11:30|2.8862
04:11:30|2.885
04:11:31|2.8819
04:11:32|2.8821
04:11:33|2.8833
04:11:35|2.8862
04:11:37|2.8862
04:11:39|2.8869
04:11:40|2.884
04:11:40|2.8826
04:11:41|2.8826
04:11:42|2.8809
04:11:43|2.8804
04:11:45|2.8822
04:11:45|2.8822
04:11:47|2.8822
04:11:47|2.8816
04:11:48|2.8814
04:11:50|2.8822
04:11:51|2.8809
04:11:52|2.8826
04:11:53|2.8806
04:11:54|2.8806
04:11:55|2.8806
04:11:56|2.8796
04:11:57|2.8806
04:11:58|2.881
04:12:00|2.8792
04:12:01|2.8792
04:12:02|2.882
04:12:03|2.8803
04:12:04|2.8811
04:12:05|2.881
04:12:06|2.8826
04:12:07|2.8824
04:12:08|2.8824
04:12:09|2.8815
04:12:10|2.8829
04:12:11|2.8829
04:12:12|2.8829
04:12:14|2.8807
04:12:14|2.8799
04:12:15|2.8809
04:12:16|2.8809
04:12:18|2.8809
04:12:20|2.8814
04:12:20|2.8787
04:12:22|2.8784
04:12:24|2.877
04:12:24|2.8759
04:12:25|2.8753
04:12:26|2.8753
04:12:27|2.8753
04:12:28|2.8757
04:12:29|2.8757
04:12:31|2.8808
04:12:31|2.8813
04:12:32|2.8825
04:12:34|2.8817
04:12:35|2.8765
04:12:35|2.8772
04:12:37|2.8767
04:12:37|2.8788
04:12:39|2.8788
04:12:40|2.8807
04:12:42|2.8806
04:12:42|2.8807
04:12:43|2.8807
04:12:44|2.8807
04:12:45|2.8806
04:12:46|2.8801
04:12:47|2.8809
04:12:50|2.8809
04:12:50|2.8809
04:12:51|2.881
04:12:52|2.881
04:12:53|2.8806
04:12:55|2.8806
04:12:55|2.8808
04:12:56|2.8818
04:12:58|2.8818
04:12:59|2.8819
04:13:00|2.8818
04:13:00|2.88
04:13:02|2.8809
04:13:02|2.8818
04:13:03|2.8818
04:13:05|2.8863
04:13:06|2.8856
04:13:07|2.8876
04:13:08|2.8896
04:13:09|2.8915
04:13:10|2.8915
04:13:11|2.8913
04:13:12|2.8924
04:13:13|2.8919
04:13:15|2.8946
04:13:16|2.8908
04:13:16|2.8908
04:13:18|2.8911
04:13:19|2.8911
04:13:20|2.891
04:13:21|2.891
04:13:22|2.8905
04:13:23|2.8869
04:13:24|2.8863
04:13:25|2.8863
04:13:26|2.8859
04:13:27|2.8866
04:13:28|2.8863
04:13:29|2.8863
04:13:30|2.8863
04:13:31|2.8863
04:13:32|2.8863
04:13:33|2.886
04:13:34|2.886
04:13:35|2.8851
04:13:36|2.8879
04:13:37|2.8879
04:13:38|2.8856
04:13:39|2.8856
04:13:41|2.8856
04:13:41|2.8866
04:13:42|2.8865
04:13:43|2.8866
04:13:44|2.887
04:13:45|2.8864
04:13:47|2.8837
04:13:47|2.8824
04:13:48|2.8859
04:13:50|2.8859
04:13:51|2.8851
04:13:52|2.8851
04:13:53|2.8888
04:13:54|2.8888
04:13:55|2.8888
04:13:56|2.8888
04:13:58|2.8888
04:13:58|2.8892
04:13:59|2.89
04:14:00|2.8944
04:14:01|2.8925
04:14:02|2.8925
04:14:03|2.8926
04:14:04|2.8934
04:14:05|2.8934
04:14:06|2.8934
04:14:07|2.8939
04:14:09|2.8945
04:14:09|2.8905
04:14:10|2.8905
04:14:11|2.8919
04:14:13|2.8932
04:14:14|2.8953
04:14:15|2.8976
04:14:16|2.8976
04:14:17|2.8972
04:14:18|2.8969
04:14:19|2.8969
04:14:20|2.8969
04:14:21|2.8949
04:14:22|2.8949
04:14:23|2.8949
04:14:24|2.8966
04:14:25|2.8966
04:14:26|2.8966
04:14:27|2.8959
04:14:28|2.8959
04:14:29|2.8959
04:14:30|2.8959
04:14:31|2.8934
04:14:32|2.8922
04:14:34|2.8905
04:14:34|2.8883
04:14:36|2.891
04:14:37|2.891
04:14:39|2.8918
04:14:41|2.8934
04:14:41|2.8934
04:14:42|2.8934
04:14:43|2.8934
04:14:45|2.8934
04:14:46|2.8928
04:14:46|2.8923
04:14:48|2.8917
04:14:48|2.89
04:14:50|2.8917
04:14:51|2.8917
04:14:52|2.8917
04:14:52|2.8895
04:14:53|2.8895
04:14:54|2.8895
04:14:56|2.8895
04:14:57|2.8875
04:14:58|2.8875
04:14:59|2.8875
04:15:00|2.8875
04:15:00|2.8875
04:15:02|2.8891
04:15:03|2.8891
04:15:05|2.8927
04:15:05|2.8917
04:15:07|2.8917
04:15:09|2.8917
04:15:09|2.8917
04:15:10|2.8917
04:15:11|2.89
04:15:12|2.89
04:15:14|2.89
04:15:14|2.89
04:15:15|2.89
04:15:17|2.89
04:15:17|2.89
04:15:19|2.89
04:15:20|2.8912
04:15:20|2.8912
04:15:22|2.892
04:15:23|2.892
04:15:24|2.892
04:15:25|2.892
04:15:26|2.8917
04:15:27|2.8917
04:15:28|2.8918
04:15:29|2.8918
04:15:30|2.8918
04:15:31|2.8933
04:15:32|2.8933
04:15:33|2.8933
04:15:34|2.8934
04:15:36|2.8944
04:15:36|2.8927
04:15:37|2.8945
04:15:39|2.8978
04:15:41|2.8978
04:15:42|2.8979
04:15:43|2.8977
04:15:44|2.898
04:15:46|2.8978
04:15:47|2.8976
04:15:48|2.8933
04:15:49|2.8933
04:15:50|2.8933
04:15:52|2.8933
04:15:52|2.8933
04:15:53|2.8933
04:15:54|2.8968
04:15:56|2.8967
04:15:57|2.8967
04:15:58|2.8967
04:16:00|2.8967
04:16:00|2.8967
04:16:01|2.8975
04:16:02|2.8975
04:16:03|2.8975
04:16:04|2.8975
04:16:05|2.8965
04:16:06|2.8965
04:16:08|2.8955
04:16:09|2.8955
04:16:09|2.8951
04:16:11|2.8951
04:16:12|2.8955
04:16:13|2.8955
04:16:14|2.8952
04:16:15|2.8952
04:16:16|2.8955
04:16:17|2.8951
04:16:18|2.8951
04:16:19|2.8948
04:16:20|2.8948
04:16:21|2.8948
04:16:22|2.8948
04:16:23|2.8948
04:16:24|2.8948
04:16:25|2.8927
04:16:26|2.8927
04:16:27|2.8927
04:16:29|2.8922
04:16:29|2.89
04:16:30|2.8894
04:16:31|2.8881
04:16:32|2.8881
04:16:33|2.8881
04:16:34|2.8863
04:16:35|2.8863
04:16:36|2.885
04:16:38|2.8835
04:16:40|2.8835
04:16:40|2.8835
04:16:42|2.886
04:16:43|2.886
04:16:45|2.8875
04:16:45|2.8886
04:16:47|2.8875
04:16:48|2.8875
04:16:48|2.8859
04:16:49|2.8858
04:16:52|2.8858
04:16:52|2.8858
04:16:53|2.8858
04:16:54|2.8858
04:16:55|2.8848
04:16:56|2.8845
04:16:58|2.8845
04:16:58|2.885
04:17:00|2.885
04:17:00|2.885
04:17:01|2.885
04:17:03|2.8854
04:17:04|2.884
04:17:05|2.8871
04:17:05|2.8859
04:17:06|2.885
04:17:08|2.885
04:17:09|2.885
04:17:10|2.8834
04:17:10|2.8834
04:17:11|2.8834
04:17:13|2.8833
04:17:13|2.8825
04:17:15|2.8826
04:17:15|2.8833
04:17:17|2.8832
04:17:17|2.8838
04:17:19|2.8838
04:17:20|2.8837
04:17:20|2.8843
04:17:22|2.8844
04:17:22|2.8835
04:17:24|2.885
04:17:25|2.885
04:17:25|2.885
04:17:27|2.885
04:17:28|2.885
04:17:28|2.885
04:17:30|2.885
04:17:31|2.8843
04:17:32|2.8838
04:17:33|2.8838
04:17:35|2.8838
04:17:35|2.8842
04:17:37|2.885
04:17:38|2.885
04:17:39|2.8827
04:17:40|2.8784
04:17:42|2.879
04:17:42|2.8786
04:17:44|2.8794
04:17:46|2.8766
04:17:47|2.8768
04:17:48|2.8777
04:17:50|2.878
04:17:51|2.878
04:17:51|2.8771
04:17:53|2.8763
04:17:54|2.8763
04:17:56|2.8763
04:17:56|2.8763
04:17:57|2.8742
04:17:58|2.8742
04:17:59|2.8746
04:18:01|2.8765
04:18:02|2.8751
04:18:04|2.8769
04:18:04|2.8771
04:18:05|2.8771
04:18:07|2.8771
04:18:07|2.8745
04:18:09|2.872
04:18:11|2.8722
04:18:12|2.8701
04:18:12|2.87
04:18:15|2.8683
04:18:15|2.8681
04:18:16|2.8686
04:18:17|2.8688
04:18:19|2.8693
04:18:20|2.8698
04:18:21|2.8702
04:18:23|2.8702
04:18:23|2.8702
04:18:24|2.8704
04:18:25|2.8693
04:18:26|2.8701
04:18:27|2.8701
04:18:28|2.8676
04:18:29|2.8676
04:18:30|2.8676
04:18:31|2.8676
04:18:32|2.8676
04:18:33|2.8687
04:18:34|2.8702
04:18:36|2.8799
04:18:37|2.8829
04:18:38|2.8856
04:18:38|2.8856
04:18:41|2.8856
04:18:43|2.8822
04:18:44|2.882
04:18:45|2.8825
04:18:46|2.8829
04:18:47|2.8829
04:18:48|2.8829
04:18:50|2.8835
04:18:50|2.8828
04:18:51|2.8828
04:18:52|2.881
04:18:53|2.881
04:18:54|2.8798
04:18:56|2.8789
04:18:57|2.878
04:18:58|2.878
04:18:58|2.878
04:18:59|2.878
04:19:00|2.8799
04:19:01|2.8799
04:19:03|2.8789
04:19:03|2.8789
04:19:06|2.8799
04:19:06|2.8799
04:19:07|2.8801
04:19:08|2.8792
04:19:09|2.8792
04:19:10|2.878
04:19:11|2.875
04:19:12|2.8749
04:19:13|2.8749
04:19:14|2.8749
04:19:15|2.8749
04:19:17|2.8749
04:19:17|2.8749
04:19:19|2.8749
04:19:20|2.8749
04:19:21|2.8749
04:19:21|2.8749
04:19:23|2.8749
04:19:23|2.875
04:19:25|2.8761
04:19:26|2.8749
04:19:28|2.8754
04:19:28|2.8754
04:19:29|2.8754
04:19:30|2.8754
04:19:31|2.8754
04:19:32|2.8754
04:19:34|2.8772
04:19:34|2.8786
04:19:36|2.8782
04:19:36|2.8785
04:19:37|2.879
04:19:40|2.8789
04:19:41|2.8791
04:19:43|2.8789
04:19:43|2.8775
04:19:44|2.8775
04:19:45|2.8775
04:19:46|2.8775
04:19:47|2.8775
04:19:48|2.8764
04:19:49|2.8763
04:19:50|2.8737
04:19:51|2.8743
04:19:52|2.8743
04:19:53|2.8743
04:19:54|2.8748
04:19:55|2.8748
04:19:56|2.8742
04:19:57|2.8735
04:19:58|2.8735
04:19:59|2.872
04:20:00|2.8716
04:20:01|2.8733
04:20:02|2.8728
04:20:03|2.8735
04:20:05|2.8712
04:20:05|2.8712
04:20:06|2.8708
04:20:08|2.8686
04:20:09|2.8694
04:20:10|2.8705
04:20:11|2.8705
04:20:12|2.8686
04:20:13|2.8686
04:20:14|2.8687
04:20:16|2.8687
04:20:16|2.8692
04:20:17|2.8686
04:20:18|2.8699
04:20:19|2.8699
04:20:21|2.8709
04:20:22|2.8709
04:20:24|2.8709
04:20:24|2.8708
04:20:25|2.8716
04:20:26|2.87
04:20:27|2.8709
04:20:28|2.8709
04:20:29|2.8709
04:20:30|2.8706
04:20:31|2.8706
04:20:32|2.8709
04:20:33|2.8735
04:20:34|2.8759
04:20:35|2.8759
04:20:36|2.8759
04:20:37|2.8738
04:20:38|2.8761
04:20:39|2.8775
04:20:40|2.8794
04:20:42|2.8794
04:20:44|2.8823
04:20:44|2.8833
04:20:45|2.8833
04:20:47|2.8817
04:20:47|2.8812
04:20:49|2.8809
04:20:51|2.8803
04:20:52|2.8814
04:20:54|2.8814
04:20:54|2.8828
04:20:55|2.8828
04:20:56|2.8828
04:20:57|2.8828
04:20:58|2.8813
04:20:59|2.8804
04:21:00|2.8804
04:21:02|2.8812
04:21:03|2.8781
04:21:03|2.8781
04:21:06|2.8788
04:21:06|2.8788
04:21:08|2.8794
04:21:08|2.8819
04:21:09|2.8803
04:21:10|2.8803
04:21:11|2.8797
04:21:12|2.8802
04:21:13|2.8776
04:21:14|2.8776
04:21:15|2.8776
04:21:17|2.8776
04:21:18|2.8776
04:21:19|2.8783
04:21:21|2.877
04:21:21|2.877
04:21:22|2.877
04:21:23|2.877
04:21:24|2.8737
04:21:25|2.8736
04:21:27|2.8737
04:21:28|2.8728
04:21:29|2.8728
04:21:30|2.8728
04:21:31|2.8728
04:21:32|2.8735
04:21:32|2.8735
04:21:35|2.8741
04:21:35|2.8728
04:21:37|2.8727
04:21:37|2.8727
04:21:38|2.8727
04:21:40|2.8721
04:21:41|2.8721
04:21:42|2.8721
04:21:43|2.8714
04:21:45|2.8705
04:21:46|2.8705
04:21:47|2.8704
04:21:48|2.8704
04:21:49|2.8704
04:21:49|2.8692
04:21:50|2.8692
04:21:51|2.8705
04:21:53|2.8711
04:21:53|2.8705
04:21:55|2.8712
04:21:55|2.8721
04:21:57|2.8721
04:21:57|2.8721
04:21:59|2.8716
04:21:59|2.8728
04:22:00|2.8728
04:22:02|2.8728
04:22:04|2.8708
04:22:05|2.8704
04:22:06|2.8704
04:22:07|2.8708
04:22:07|2.8713
04:22:10|2.8704
04:22:10|2.8704
04:22:11|2.871
04:22:12|2.871
04:22:13|2.8717
04:22:14|2.8717
04:22:15|2.8739
04:22:16|2.874
04:22:17|2.8712
04:22:18|2.872
04:22:19|2.872
04:22:20|2.8726
04:22:21|2.872
04:22:23|2.871
04:22:24|2.871
04:22:25|2.871
04:22:25|2.8712
04:22:27|2.8712
04:22:28|2.8732
04:22:29|2.8722
04:22:30|2.8722
04:22:31|2.8734
04:22:32|2.8734
04:22:33|2.872
04:22:33|2.871
04:22:35|2.8717
04:22:36|2.8696
04:22:36|2.8698
04:22:38|2.8698
04:22:39|2.8698
04:22:41|2.8698
04:22:41|2.8698
04:22:42|2.8694
04:22:44|2.8694
04:22:45|2.8594
04:22:46|2.8603
04:22:47|2.862
04:22:48|2.8604
04:22:49|2.8604
04:22:50|2.8648
04:22:51|2.8624
04:22:52|2.862
04:22:53|2.8605
04:22:54|2.8605
04:22:55|2.8624
04:22:56|2.8624
04:22:57|2.8625
04:22:58|2.8587
04:22:59|2.8601
04:23:00|2.8588
04:23:01|2.8587
04:23:03|2.8585
04:23:04|2.8585
04:23:05|2.8593
04:23:06|2.8621
04:23:07|2.86
04:23:08|2.8608
04:23:09|2.8618
04:23:10|2.8618
04:23:11|2.8586
04:23:12|2.86
04:23:13|2.86
04:23:14|2.8593
04:23:15|2.8604
04:23:16|2.8622
04:23:17|2.862
04:23:18|2.862
04:23:19|2.8695
04:23:21|2.8698
04:23:21|2.8696
04:23:22|2.8686
04:23:23|2.8686
04:23:24|2.8695
04:23:26|2.8685
04:23:27|2.8643
04:23:28|2.8706
04:23:30|2.8685
04:23:30|2.8669
04:23:31|2.8669
04:23:33|2.8686
04:23:33|2.8686
04:23:35|2.867
04:23:35|2.867
04:23:37|2.8669
04:23:37|2.8669
04:23:39|2.8663
04:23:39|2.8663
04:23:40|2.8663
04:23:41|2.8663
04:23:43|2.867
04:23:43|2.867
04:23:45|2.867
04:23:45|2.867
04:23:47|2.867
04:23:48|2.8662
04:23:50|2.8657
04:23:50|2.8617
04:23:52|2.8614
04:23:53|2.86
04:23:54|2.86
04:23:56|2.8593
04:23:57|2.86
04:23:58|2.86
04:23:59|2.8619
04:24:00|2.8619
04:24:01|2.8619
04:24:02|2.8619
04:24:03|2.8606
04:24:04|2.8612
04:24:05|2.86
04:24:06|2.8619
04:24:07|2.8619
04:24:08|2.8619
04:24:09|2.8619
04:24:10|2.8598
04:24:11|2.8598
04:24:12|2.8598
04:24:13|2.8583
04:24:14|2.8583
04:24:15|2.8578
04:24:16|2.8575
04:24:17|2.8575
04:24:18|2.8575
04:24:19|2.8583
04:24:21|2.8587
04:24:22|2.8589
04:24:23|2.8593
04:24:23|2.8593
04:24:25|2.859
04:24:27|2.859
04:24:28|2.859
04:24:29|2.859
04:24:30|2.859
04:24:31|2.8591
04:24:33|2.8589
04:24:33|2.8589
04:24:34|2.8589
04:24:35|2.8589
04:24:36|2.859
04:24:38|2.8588
04:24:39|2.8589
04:24:40|2.8589
04:24:41|2.8589
04:24:42|2.8589
04:24:43|2.8589
04:24:44|2.8593
04:24:45|2.8607
04:24:47|2.8607
04:24:47|2.8607
04:24:48|2.8597
04:24:50|2.8582
04:24:51|2.8589
04:24:52|2.8588
04:24:53|2.8595
04:24:54|2.8595
04:24:55|2.8595
04:24:56|2.8602
04:24:57|2.8604
04:24:58|2.8614
04:25:00|2.8615
04:25:01|2.8632
04:25:02|2.8632
04:25:03|2.8632
04:25:03|2.8625
04:25:05|2.8625
04:25:06|2.8626
04:25:07|2.8626
04:25:09|2.8608
04:25:10|2.8623
04:25:11|2.8623
04:25:11|2.8623
04:25:13|2.8623
04:25:14|2.8616
04:25:15|2.8614
04:25:16|2.8597
04:25:17|2.8589
04:25:18|2.8589
04:25:18|2.8593
04:25:20|2.86
04:25:21|2.862
04:25:22|2.8618
04:25:24|2.8626
04:25:24|2.864
04:25:25|2.864
04:25:26|2.8646
04:25:27|2.8656
04:25:28|2.8673
04:25:30|2.872
04:25:31|2.8743
04:25:32|2.8733
04:25:33|2.8733
04:25:34|2.8746
04:25:35|2.8746
04:25:35|2.8739
04:25:36|2.8733
04:25:37|2.8733
04:25:39|2.8719
04:25:39|2.87
04:25:41|2.8706
04:25:41|2.8706
04:25:43|2.8706
04:25:43|2.8659
04:25:44|2.8676
04:25:46|2.8676
04:25:47|2.868
04:25:48|2.8691
04:25:50|2.8686
04:25:51|2.8664
04:25:52|2.8669
04:25:52|2.867
04:25:54|2.8672
04:25:55|2.8663
04:25:56|2.8663
04:25:57|2.8666
04:25:59|2.8675
04:25:59|2.8675
04:26:00|2.8676
04:26:02|2.8676
04:26:03|2.8666
04:26:04|2.8666
04:26:04|2.8649
04:26:06|2.8649
04:26:07|2.8644
04:26:07|2.8644
04:26:09|2.865
04:26:10|2.865
04:26:11|2.864
04:26:13|2.8613
04:26:13|2.8627
04:26:14|2.862
04:26:15|2.862
04:26:16|2.862
04:26:17|2.862
04:26:18|2.862
04:26:19|2.862
04:26:20|2.8629
04:26:21|2.8629
04:26:22|2.8609
04:26:23|2.8569
04:26:24|2.8569
04:26:25|2.8569
04:26:26|2.8569
04:26:27|2.8551
04:26:28|2.8546
04:26:29|2.8552
04:26:30|2.8528
04:26:31|2.8539
04:26:32|2.8527
04:26:33|2.8511
04:26:34|2.8511
04:26:35|2.852
04:26:36|2.8551
04:26:37|2.8551
04:26:38|2.8553
04:26:39|2.8552
04:26:41|2.8552
04:26:41|2.8552
04:26:42|2.8553
04:26:43|2.857
04:26:45|2.857
04:26:47|2.857
04:26:48|2.8553
04:26:49|2.8561
04:26:50|2.8561
04:26:51|2.8563
04:26:52|2.8563
04:26:53|2.8563
04:26:54|2.8552
04:26:55|2.857
04:26:57|2.8606
04:26:58|2.8619
04:26:59|2.8625
04:27:00|2.864
04:27:01|2.864
04:27:02|2.8649
04:27:03|2.8649
04:27:05|2.8649
04:27:05|2.8649
04:27:06|2.8624
04:27:08|2.8624
04:27:09|2.8599
04:27:10|2.8588
04:27:12|2.8633
04:27:13|2.8617
04:27:14|2.8617
04:27:15|2.8603
04:27:16|2.859
04:27:16|2.8578
04:27:17|2.8601
04:27:18|2.8569
04:27:19|2.8564
04:27:21|2.8564
04:27:22|2.8562
04:27:23|2.8562
04:27:25|2.8553
04:27:25|2.8553
04:27:26|2.8547
04:27:27|2.8547
04:27:28|2.8547
04:27:30|2.8547
04:27:30|2.8554
04:27:32|2.8554
04:27:32|2.8554
04:27:33|2.8556
04:27:34|2.8562
04:27:36|2.8554
04:27:36|2.8556
04:27:38|2.8555
04:27:39|2.8555
04:27:39|2.8554
04:27:40|2.8554
04:27:41|2.8533
04:27:42|2.8543
04:27:44|2.8543
04:27:44|2.8547
04:27:45|2.8554
04:27:46|2.8582
04:27:48|2.8582
04:27:48|2.8582
04:27:50|2.8582
04:27:50|2.8582
04:27:51|2.8556
04:27:53|2.8548
04:27:54|2.8548
04:27:55|2.8557
04:27:55|2.8557
04:27:57|2.857
04:27:59|2.8573
04:27:59|2.8578
04:28:01|2.8578
04:28:01|2.8542
04:28:03|2.8542
04:28:03|2.8542
04:28:05|2.8542
04:28:05|2.8596
04:28:07|2.8595
04:28:07|2.8595
04:28:08|2.8595
04:28:10|2.8595
04:28:11|2.86
04:28:12|2.8606
04:28:12|2.8601
04:28:15|2.8601
04:28:15|2.8601
04:28:16|2.8624
04:28:17|2.8637
04:28:18|2.8635
04:28:20|2.864
04:28:20|2.864
04:28:22|2.864
04:28:23|2.864
04:28:24|2.864
04:28:24|2.864
04:28:26|2.8633
04:28:27|2.8633
04:28:27|2.8633
04:28:28|2.8635
04:28:30|2.8645
04:28:31|2.8647
04:28:32|2.864
04:28:32|2.8668
04:28:33|2.8668
04:28:34|2.8668
04:28:35|2.8668
04:28:37|2.8648
04:28:37|2.8648
04:28:39|2.8656
04:28:40|2.863
04:28:40|2.863
04:28:41|2.8621
04:28:43|2.8615
04:28:44|2.8615
04:28:45|2.8595
04:28:46|2.8592
04:28:47|2.8592
04:28:48|2.8592
04:28:50|2.8569
04:28:50|2.8577
04:28:51|2.8577
04:28:53|2.8569
04:28:54|2.8569
04:28:55|2.8581
04:28:56|2.8581
04:28:57|2.8581
04:28:59|2.8574
04:28:59|2.8569
04:29:00|2.8592
04:29:02|2.8562
04:29:03|2.8585
04:29:04|2.8592
04:29:05|2.861
04:29:07|2.8595
04:29:07|2.8596
04:29:09|2.8595
04:29:10|2.8578
04:29:11|2.8586
04:29:12|2.8586
04:29:13|2.8605
04:29:14|2.8605
04:29:16|2.8606
04:29:16|2.8604
04:29:18|2.8608
04:29:18|2.8614
04:29:21|2.8629
04:29:21|2.8629
04:29:22|2.8629
04:29:23|2.8621
04:29:24|2.8619
04:29:26|2.8607
04:29:26|2.8621
04:29:28|2.8656
04:29:28|2.8657
04:29:29|2.8641
04:29:30|2.8623
04:29:31|2.863
04:29:33|2.863
04:29:33|2.863
04:29:35|2.8605
04:29:35|2.8596
04:29:37|2.8611
04:29:37|2.86
04:29:38|2.8599
04:29:39|2.8598
04:29:41|2.8598
04:29:42|2.8613
04:29:43|2.8613
04:29:43|2.86
04:29:44|2.8611
04:29:46|2.8627
04:29:47|2.8662
04:29:48|2.8667
04:29:49|2.8666
04:29:50|2.8664
04:29:51|2.8672
04:29:53|2.8677
04:29:54|2.8667
04:29:55|2.8641
04:29:56|2.8641
04:29:57|2.863
04:29:59|2.8611
04:29:59|2.8611
04:30:01|2.8611
04:30:01|2.8611
04:30:03|2.8611
04:30:04|2.8609
04:30:05|2.8609
04:30:06|2.8625
04:30:07|2.8619
04:30:08|2.8619
04:30:09|2.8609
04:30:10|2.862
04:30:11|2.8622
04:30:12|2.8622
04:30:13|2.8619
04:30:14|2.8619
04:30:15|2.861
04:30:16|2.8623
04:30:17|2.8618
04:30:18|2.8611
04:30:20|2.8612
04:30:20|2.8612
04:30:22|2.8613
04:30:22|2.8592
04:30:23|2.8586
04:30:24|2.8586
04:30:26|2.8586
04:30:26|2.858
04:30:28|2.8581
04:30:29|2.8604
04:30:30|2.8586
04:30:30|2.8612
04:30:31|2.8612
04:30:32|2.8601
04:30:33|2.86
04:30:35|2.8592
04:30:35|2.8613
04:30:37|2.8623
04:30:37|2.8637
04:30:39|2.864
04:30:40|2.8649
04:30:41|2.8655
04:30:42|2.8656
04:30:42|2.8661
04:30:44|2.8667
04:30:45|2.8667
04:30:46|2.8691
04:30:46|2.8684
04:30:48|2.8694
04:30:49|2.8691
04:30:49|2.8691
04:30:52|2.8669
04:30:53|2.8679
04:30:54|2.8679
04:30:55|2.8653
04:30:55|2.8653
04:30:57|2.865
04:30:58|2.865
04:30:59|2.865
04:31:01|2.8676
04:31:02|2.8676
04:31:03|2.8673
04:31:03|2.8682
04:31:05|2.8668
04:31:06|2.8678
04:31:07|2.8684
04:31:09|2.8688
04:31:10|2.8688
04:31:10|2.8684
04:31:12|2.8684
04:31:13|2.8662
04:31:14|2.8662
04:31:15|2.8673
04:31:16|2.8673
04:31:16|2.8685
04:31:18|2.8683
04:31:18|2.8661
04:31:20|2.8661
04:31:21|2.8661
04:31:21|2.8661
04:31:23|2.8661
04:31:24|2.8661
04:31:25|2.8653
04:31:26|2.8663
04:31:27|2.8663
04:31:28|2.8684
04:31:29|2.8684
04:31:30|2.8684
04:31:31|2.8684
04:31:32|2.868
04:31:33|2.8663
04:31:34|2.8684
04:31:36|2.8684
04:31:36|2.8675
04:31:37|2.8678
04:31:38|2.867
04:31:39|2.8658
04:31:40|2.8666
04:31:41|2.8666
04:31:42|2.8666
04:31:43|2.8647
04:31:44|2.8624
04:31:45|2.8642
04:31:46|2.8632
04:31:47|2.865
04:31:48|2.8649
04:31:49|2.8653
04:31:50|2.8661
04:31:51|2.8678
04:31:53|2.8676
04:31:55|2.868
04:31:55|2.8681
04:31:56|2.8695
04:31:57|2.8676
04:31:58|2.8695
04:32:00|2.8711
04:32:01|2.8733
04:32:01|2.8735
04:32:04|2.8735
04:32:04|2.8735
04:32:05|2.8733
04:32:09|2.871
04:32:10|2.8727
04:32:12|2.8726
04:32:12|2.8713
04:32:14|2.871
04:32:16|2.8717
04:32:16|2.8726
04:32:17|2.8726
04:32:18|2.8762
04:32:19|2.8759
04:32:20|2.8799
04:32:21|2.88
04:32:22|2.8818
04:32:24|2.8778
04:32:25|2.8792
04:32:26|2.8761
04:32:27|2.877
04:32:28|2.8791
04:32:29|2.8788
04:32:30|2.8788
04:32:31|2.8788
04:32:32|2.8788
04:32:33|2.8788
04:32:34|2.882
04:32:35|2.882
04:32:36|2.8811
04:32:37|2.8787
04:32:38|2.878
04:32:39|2.878
04:32:40|2.878
04:32:41|2.878
04:32:42|2.875
04:32:43|2.8752
04:32:44|2.8743
04:32:45|2.8689
04:32:46|2.8689
04:32:47|2.8705
04:32:48|2.8719
04:32:49|2.87
04:32:50|2.8714
04:32:51|2.8714
04:32:52|2.8746
04:32:53|2.8783
04:32:54|2.8772
04:32:55|2.8761
04:32:57|2.8783
04:32:57|2.8788
04:33:04|2.8759
04:33:06|2.8759
04:33:06|2.8726
04:33:07|2.8726
04:33:08|2.8726
04:33:10|2.8727
04:33:12|2.8727
04:33:12|2.873
04:33:13|2.8729
04:33:15|2.872
04:33:17|2.8723
04:33:18|2.8729
04:33:19|2.8727
04:33:20|2.8733
04:33:22|2.8733
04:33:22|2.8729
04:33:23|2.873
04:33:24|2.8737
04:33:26|2.8751
04:33:26|2.8756
04:33:28|2.8756
04:33:28|2.8773
04:33:29|2.8784
04:33:30|2.8761
04:33:32|2.8767
04:33:33|2.8772
04:33:34|2.8776
04:33:35|2.878
04:33:37|2.8778
04:33:37|2.8778
04:33:38|2.8778
04:33:39|2.8764
04:33:40|2.8738
04:33:41|2.873
04:33:42|2.873
04:33:43|2.873
04:33:44|2.873
04:33:45|2.873
04:33:46|2.8751
04:33:47|2.8751
04:33:49|2.875
04:33:50|2.8739
04:33:51|2.8739
04:33:52|2.8747
04:33:53|2.8751
04:33:54|2.8748
04:33:55|2.8752
04:33:56|2.8754
04:33:57|2.8774
04:33:58|2.8799
04:34:00|2.8799
04:34:01|2.8788
04:34:03|2.8803
04:34:04|2.8798
04:34:04|2.8798
04:34:07|2.8812
04:34:07|2.8819
04:34:09|2.8823
04:34:10|2.8809
04:34:11|2.8817
04:34:12|2.8817
04:34:13|2.8817
04:34:14|2.8823
04:34:15|2.8823
04:34:16|2.8823
04:34:17|2.8842
04:34:18|2.885
04:34:19|2.8868
04:34:20|2.8842
04:34:21|2.8827
04:34:23|2.881
04:34:24|2.881
04:34:25|2.8808
04:34:26|2.8815
04:34:27|2.8832
04:34:28|2.8829
04:34:29|2.8839
04:34:30|2.8829
04:34:31|2.8818
04:34:31|2.8818
04:34:33|2.8818
04:34:34|2.8824
04:34:35|2.8824
04:34:36|2.8824
04:34:37|2.8824
04:34:38|2.8829
04:34:39|2.8829
04:34:40|2.8829
04:34:42|2.8829
04:34:42|2.8817
04:34:44|2.8824
04:34:44|2.8824
04:34:46|2.8824
04:34:46|2.8825
04:34:47|2.8817
04:34:49|2.8817
04:34:51|2.8817
04:34:51|2.8804
04:34:52|2.8802
04:34:54|2.8792
04:34:55|2.8806
04:34:55|2.8776
04:34:57|2.8776
04:34:57|2.8776
04:34:59|2.8776
04:35:00|2.8784
04:35:01|2.8784
04:35:03|2.8784
04:35:04|2.8784
04:35:04|2.8784
04:35:06|2.8784
04:35:06|2.8784
04:35:07|2.8776
04:35:09|2.8765
04:35:10|2.8765
04:35:11|2.8765
04:35:11|2.8757
04:35:13|2.876
04:35:13|2.875
04:35:14|2.8769
04:35:16|2.8765
04:35:17|2.8765
04:35:18|2.8765
04:35:19|2.8739
04:35:20|2.8739
04:35:21|2.8739
04:35:22|2.872
04:35:23|2.872
04:35:24|2.8716
04:35:25|2.8727
04:35:26|2.8727
04:35:27|2.872
04:35:29|2.873
04:35:30|2.8731
04:35:31|2.8731
04:35:32|2.873
04:35:33|2.8728
04:35:34|2.8723
04:35:35|2.8713
04:35:36|2.8709
04:35:37|2.8699
04:35:39|2.8685
04:35:40|2.867
04:35:40|2.8661
04:35:41|2.8671
04:35:42|2.8677
04:35:43|2.8687
04:35:44|2.8687
04:35:45|2.8666
04:35:46|2.8666
04:35:48|2.8682
04:35:48|2.8682
04:35:50|2.8682
04:35:51|2.8682
04:35:52|2.8667
04:35:53|2.8671
04:35:54|2.8671
04:35:55|2.8671
04:35:56|2.8671
04:35:58|2.8672
04:35:59|2.8672
04:36:01|2.8664
04:36:02|2.8675
04:36:03|2.8668
04:36:05|2.8671
04:36:05|2.8652
04:36:06|2.865
04:36:07|2.865
04:36:08|2.865
04:36:10|2.864
04:36:11|2.8648
04:36:12|2.8648
04:36:13|2.8648
04:36:14|2.8649
04:36:15|2.8649
04:36:16|2.865
04:36:17|2.865
04:36:18|2.8644
04:36:19|2.8644
04:36:20|2.8644
04:36:21|2.8658
04:36:22|2.8654
04:36:23|2.8661
04:36:24|2.8652
04:36:26|2.8644
04:36:26|2.8644
04:36:28|2.8647
04:36:29|2.8644
04:36:31|2.8644
04:36:32|2.8644
04:36:33|2.8627
04:36:34|2.8629
04:36:35|2.8614
04:36:36|2.8613
04:36:37|2.8613
04:36:39|2.8589
04:36:40|2.8594
04:36:40|2.8598
04:36:41|2.8578
04:36:43|2.8619
04:36:44|2.8601
04:36:45|2.8586
04:36:45|2.8581
04:36:47|2.8581
04:36:47|2.8601
04:36:48|2.8601
04:36:50|2.8601
04:36:51|2.8601
04:36:51|2.8581
04:36:53|2.8581
04:36:54|2.8581
04:36:55|2.8581
04:36:56|2.8589
04:36:57|2.8589
04:36:58|2.8589
04:36:59|2.8589
04:37:01|2.8589
04:37:01|2.8589
04:37:02|2.8589
04:37:03|2.8589
04:37:05|2.8589
04:37:06|2.857
04:37:07|2.8562
04:37:08|2.855
04:37:09|2.855
04:37:10|2.8547
04:37:11|2.8558
04:37:12|2.8547
04:37:14|2.8542
04:37:16|2.8545
04:37:16|2.8548
04:37:17|2.8548
04:37:18|2.8527
04:37:19|2.852
04:37:20|2.852
04:37:21|2.8504
04:37:22|2.8484
04:37:24|2.8483
04:37:25|2.8492
04:37:26|2.8495
04:37:28|2.8509
04:37:29|2.851
04:37:30|2.851
04:37:31|2.8509
04:37:32|2.8509
04:37:34|2.8516
04:37:34|2.8516
04:37:35|2.8501
04:37:36|2.851
04:37:38|2.8506
04:37:38|2.849
04:37:39|2.8468
04:37:40|2.8468
04:37:42|2.8468
04:37:42|2.8481
04:37:44|2.8482
04:37:45|2.848
04:37:46|2.8478
04:37:47|2.8479
04:37:48|2.8505
04:37:50|2.8506
04:37:50|2.8507
04:37:51|2.8502
04:37:52|2.8502
04:37:53|2.8502
04:37:55|2.8479
04:37:55|2.8479
04:37:56|2.8486
04:37:57|2.8456
04:37:58|2.8457
04:38:00|2.8474
04:38:00|2.845
04:38:02|2.845
04:38:04|2.845
04:38:04|2.8437
04:38:06|2.8423
04:38:06|2.8443
04:38:08|2.8364
04:38:09|2.8386
04:38:10|2.8386
04:38:17|2.8403
04:38:17|2.839
04:38:19|2.8403
04:38:20|2.8392
04:38:20|2.8403
04:38:22|2.845
04:38:22|2.845
04:38:24|2.842
04:38:25|2.8455
04:38:25|2.845
04:38:26|2.8454
04:38:27|2.8454
04:38:29|2.8464
04:38:29|2.8496
04:38:30|2.8495
04:38:31|2.8515
04:38:32|2.8507
04:38:33|2.8511
04:38:35|2.8518
04:38:35|2.857
04:38:37|2.8584
04:38:38|2.8584
04:38:39|2.8598
04:38:40|2.8579
04:38:40|2.8579
04:38:41|2.8579
04:38:43|2.8596
04:38:43|2.8596
04:38:44|2.8555
04:38:45|2.8555
04:38:46|2.8555
04:38:48|2.8555
04:38:48|2.8583
04:38:49|2.8583
04:38:50|2.858
04:38:52|2.858
04:38:52|2.8558
04:38:53|2.8552
04:38:55|2.8549
04:38:55|2.8549
04:38:57|2.8549
04:38:57|2.8549
04:38:58|2.8549
04:39:01|2.8554
04:39:01|2.8554
04:39:02|2.8554
04:39:03|2.8528
04:39:04|2.8528
04:39:05|2.8528
04:39:07|2.8507
04:39:08|2.85
04:39:09|2.8471
04:39:09|2.8471
04:39:10|2.8471
04:39:11|2.8471
04:39:13|2.8447
04:39:14|2.8461
04:39:15|2.8461
04:39:15|2.8461
04:39:17|2.8461
04:39:18|2.8451
04:39:18|2.8451
04:39:20|2.8451
04:39:20|2.8451
04:39:21|2.8438
04:39:22|2.8434
04:39:24|2.8429
04:39:25|2.8429
04:39:26|2.8429
04:39:26|2.8401
04:39:28|2.8426
04:39:28|2.8467
04:39:30|2.8445
04:39:32|2.8458
04:39:32|2.846
04:39:33|2.8445
04:39:34|2.844
04:39:35|2.8451
04:39:36|2.8451
04:39:37|2.8429
04:39:38|2.8429
04:39:39|2.8406
04:39:41|2.8417
04:39:42|2.8411
04:39:42|2.8411
04:39:43|2.842
04:39:45|2.842
04:39:45|2.842
04:39:46|2.842
04:39:47|2.8444
04:39:49|2.8446
04:39:50|2.8446
04:39:50|2.8446
04:39:51|2.8436
04:39:53|2.8435
04:39:54|2.8435
04:39:55|2.8443
04:39:56|2.8446
04:39:57|2.8436
04:39:58|2.8411
04:39:59|2.84
04:40:00|2.8377
04:40:01|2.8377
04:40:03|2.8359
04:40:03|2.8359
04:40:04|2.8367
04:40:06|2.8342
04:40:07|2.8387
04:40:09|2.837
04:40:10|2.8387
04:40:10|2.8387
04:40:13|2.8378
04:40:14|2.8378
04:40:14|2.8378
04:40:17|2.8424
04:40:18|2.8403
04:40:19|2.8435
04:40:20|2.8467
04:40:21|2.8469
04:40:22|2.8469
04:40:22|2.8497
04:40:23|2.8506
04:40:24|2.8505
04:40:25|2.8501
04:40:27|2.85
04:40:28|2.8488
04:40:29|2.8452
04:40:30|2.8452
04:40:31|2.8437
04:40:32|2.8441
04:40:33|2.8437
04:40:35|2.8432
04:40:35|2.8417
04:40:36|2.8386
04:40:37|2.8386
04:40:38|2.8386
04:40:39|2.8375
04:40:40|2.841
04:40:41|2.839
04:40:42|2.839
04:40:43|2.8409
04:40:44|2.8409
04:40:45|2.8416
04:40:46|2.8418
04:40:47|2.8418
04:40:48|2.8385
04:40:49|2.8358
04:40:50|2.836
04:40:51|2.836
04:40:52|2.837
04:40:53|2.8344
04:40:54|2.833
04:40:55|2.832
04:40:56|2.8312
04:40:57|2.8284
04:40:58|2.83
04:40:59|2.83
04:41:00|2.8297
04:41:01|2.8299
04:41:03|2.8299
04:41:05|2.8297
04:41:05|2.8315
04:41:07|2.8294
04:41:09|2.8293
04:41:09|2.8303
04:41:10|2.8304
04:41:11|2.8298
04:41:12|2.8298
04:41:13|2.8302
04:41:14|2.8299
04:41:15|2.828
04:41:16|2.8292
04:41:18|2.8263
04:41:19|2.825
04:41:20|2.829
04:41:22|2.8268
04:41:22|2.8258
04:41:23|2.8258
04:41:24|2.826
04:41:25|2.8262
04:41:26|2.8258
04:41:27|2.8258
04:41:28|2.8258
04:41:29|2.8274
04:41:30|2.8254
04:41:31|2.8261
04:41:32|2.8265
04:41:33|2.8252
04:41:34|2.8252
04:41:35|2.8256
04:41:36|2.8254
04:41:37|2.8253
04:41:38|2.8252
04:41:39|2.827
04:41:40|2.827
04:41:41|2.827
04:41:42|2.83
04:41:43|2.8312
04:41:44|2.8321
04:41:45|2.8335
04:41:46|2.8384
04:41:47|2.8407
04:41:48|2.8434
04:41:49|2.8431
04:41:50|2.8434
04:41:51|2.8453
04:41:52|2.8431
04:41:53|2.8374
04:41:54|2.8409
04:41:56|2.84
04:41:56|2.8403
04:41:58|2.8403
04:41:58|2.8423
04:42:00|2.8424
04:42:01|2.8424
04:42:02|2.8424
04:42:03|2.8453
04:42:03|2.8473
04:42:04|2.8499
04:42:07|2.8529
04:42:08|2.8513
04:42:10|2.8527
04:42:11|2.8513
04:42:11|2.8513
04:42:12|2.8486
04:42:13|2.8468
04:42:15|2.8478
04:42:16|2.85
04:42:17|2.8513
04:42:19|2.8532
04:42:20|2.8535
04:42:20|2.8525
04:42:22|2.8522
04:42:22|2.8513
04:42:24|2.8513
04:42:24|2.8513
04:42:26|2.8513
04:42:26|2.8513
04:42:27|2.8496
04:42:29|2.8464
04:42:29|2.8452
04:42:31|2.845
04:42:32|2.8449
04:42:32|2.8437
04:42:33|2.8439
04:42:35|2.8409
04:42:35|2.8384
04:42:37|2.8388
04:42:37|2.8388
04:42:38|2.8388
04:42:39|2.8388
04:42:41|2.8375
04:42:42|2.8367
04:42:43|2.8387
04:42:43|2.8393
04:42:45|2.8373
04:42:45|2.8373
04:42:47|2.8373
04:42:47|2.8387
04:42:49|2.8387
04:42:49|2.8405
04:42:51|2.8418
04:42:51|2.8445
04:42:53|2.8425
04:42:54|2.8425
04:42:55|2.8438
04:42:56|2.8473
04:42:58|2.8457
04:42:59|2.8484
04:43:00|2.8507
04:43:01|2.8507
04:43:02|2.8507
04:43:03|2.8505
04:43:05|2.8468
04:43:06|2.8468
04:43:08|2.8438
04:43:09|2.8421
04:43:10|2.8433
04:43:12|2.8394
04:43:13|2.8419
04:43:14|2.8433
04:43:15|2.8443
04:43:16|2.8464
04:43:17|2.8469
04:43:18|2.8459
04:43:19|2.8459
04:43:21|2.8446
04:43:22|2.8447
04:43:24|2.8445
04:43:24|2.8445
04:43:25|2.8445
04:43:26|2.8445
04:43:27|2.8434
04:43:28|2.8434
04:43:29|2.8447
04:43:30|2.8447
04:43:31|2.8447
04:43:32|2.8447
04:43:33|2.8468
04:43:34|2.8468
04:43:35|2.8473
04:43:36|2.8504
04:43:38|2.8525
04:43:39|2.8525
04:43:40|2.8517
04:43:41|2.8517
04:43:41|2.8529
04:43:42|2.8513
04:43:44|2.8525
04:43:44|2.8525
04:43:47|2.853
04:43:48|2.853
04:43:49|2.8523
04:43:50|2.8532
04:43:51|2.8535
04:43:52|2.8529
04:43:53|2.8529
04:43:54|2.8529
04:43:55|2.8544
04:43:56|2.8524
04:43:57|2.8529
04:43:58|2.8525
04:43:59|2.8525
04:44:00|2.8511
04:44:01|2.8517
04:44:02|2.852
04:44:03|2.85
04:44:04|2.85
04:44:05|2.8492
04:44:06|2.8492
04:44:08|2.85
04:44:08|2.852
04:44:09|2.8518
04:44:11|2.8541
04:44:11|2.8534
04:44:13|2.853
04:44:14|2.8489
04:44:14|2.8521
04:44:15|2.8513
04:44:16|2.8513
04:44:17|2.8527
04:44:20|2.8536
04:44:20|2.8536
04:44:21|2.8524
04:44:22|2.8524
04:44:23|2.8524
04:44:24|2.8516
04:44:25|2.8508
04:44:26|2.8508
04:44:27|2.8511
04:44:28|2.8511
04:44:29|2.8511
04:44:30|2.8525
04:44:31|2.8525
04:44:33|2.8523
04:44:33|2.8523
04:44:34|2.8523
04:44:36|2.8523
04:44:36|2.8523
04:44:39|2.8523
04:44:39|2.8523
04:44:41|2.8523
04:44:43|2.8523
04:44:44|2.8523
04:44:45|2.8524
04:44:47|2.8504
04:44:48|2.8498
04:44:48|2.8507
04:44:49|2.8488
04:44:50|2.8488
04:44:52|2.8491
04:44:53|2.8491
04:44:54|2.8487
04:44:55|2.8488
04:44:56|2.8488
04:44:57|2.8468
04:44:58|2.8468
04:44:59|2.8464
04:45:00|2.8458
04:45:01|2.8467
04:45:04|2.8457
04:45:04|2.8458
04:45:06|2.8484
04:45:07|2.8472
04:45:08|2.846
04:45:10|2.846
04:45:11|2.8433
04:45:12|2.8428
04:45:13|2.8418
04:45:14|2.8411
04:45:15|2.8441
04:45:16|2.8437
04:45:17|2.8436
04:45:18|2.8454
04:45:20|2.8464
04:45:20|2.8487
04:45:21|2.8473
04:45:23|2.8462
04:45:24|2.8463
04:45:25|2.8485
04:45:26|2.8485
04:45:27|2.8488
04:45:28|2.8476
04:45:30|2.8479
04:45:30|2.8469
04:45:32|2.8476
04:45:32|2.8477
04:45:33|2.8467
04:45:35|2.8459
04:45:35|2.8453
04:45:36|2.8456
04:45:38|2.8469
04:45:38|2.8463
04:45:39|2.8452
04:45:41|2.8448
04:45:42|2.8444
04:45:44|2.8438
04:45:45|2.8452
04:45:45|2.8451
04:45:46|2.8451
04:45:48|2.8452
04:45:48|2.8452
04:45:49|2.8452
04:45:50|2.8435
04:45:52|2.844
04:45:53|2.845
04:45:53|2.8454
04:45:55|2.8454
04:45:56|2.8458
04:45:57|2.8473
04:45:58|2.8475
04:45:59|2.8475
04:46:00|2.8475
04:46:01|2.8478
04:46:01|2.8469
04:46:02|2.8469
04:46:03|2.8472
04:46:05|2.8477
04:46:06|2.8477
04:46:07|2.8478
04:46:08|2.8477
04:46:09|2.8478
04:46:10|2.8467
04:46:12|2.8451
04:46:13|2.8452
04:46:14|2.8463
04:46:15|2.8463
04:46:16|2.8438
04:46:17|2.8438
04:46:19|2.8441
04:46:20|2.8441
04:46:20|2.8441
04:46:21|2.8441
04:46:22|2.8435
04:46:23|2.8428
04:46:25|2.8428
04:46:25|2.8423
04:46:27|2.8412
04:46:28|2.8412
04:46:29|2.84
04:46:30|2.8374
04:46:31|2.8378
04:46:32|2.838
04:46:33|2.839
04:46:34|2.8422
04:46:35|2.8422
04:46:36|2.8422
04:46:37|2.8428
04:46:38|2.8418
04:46:39|2.8418
04:46:41|2.8395
04:46:41|2.838
04:46:42|2.8371
04:46:43|2.839
04:46:45|2.8366
04:46:45|2.8352
04:46:47|2.835
04:46:48|2.8344
04:46:49|2.8344
04:46:50|2.8352
04:46:51|2.8353
04:46:52|2.8373
04:46:53|2.8356
04:46:54|2.835
04:46:55|2.8363
04:46:56|2.8363
04:46:57|2.8338
04:46:58|2.8343
04:46:59|2.8328
04:47:00|2.8331
04:47:02|2.8302
04:47:03|2.8302
04:47:03|2.8307
04:47:05|2.83
04:47:05|2.8312
04:47:07|2.8312
04:47:07|2.8312
04:47:09|2.8295
04:47:10|2.8295
04:47:11|2.8295
04:47:12|2.8302
04:47:13|2.8302
04:47:14|2.831
04:47:16|2.8304
04:47:17|2.8304
04:47:17|2.8321
04:47:18|2.8303
04:47:19|2.8303
04:47:21|2.8305
04:47:21|2.8312
04:47:23|2.8307
04:47:24|2.8296
04:47:24|2.8296
04:47:25|2.8301
04:47:26|2.8291
04:47:27|2.8291
04:47:29|2.8302
04:47:29|2.8302
04:47:30|2.8302
04:47:32|2.8302
04:47:33|2.8302
04:47:33|2.8302
04:47:35|2.8272
04:47:36|2.8272
04:47:38|2.8275
04:47:38|2.8275
04:47:39|2.8279
04:47:40|2.8295
04:47:41|2.8283
04:47:42|2.8284
04:47:44|2.8292
04:47:45|2.8292
04:47:46|2.8299
04:47:47|2.8324
04:47:48|2.8327
04:47:49|2.8332
04:47:50|2.8356
04:47:51|2.8375
04:47:52|2.8409
04:47:53|2.842
04:47:54|2.8417
04:47:55|2.8423
04:47:56|2.8406
04:47:57|2.8391
04:47:58|2.8377
04:47:59|2.8392
04:48:00|2.8391
04:48:01|2.8391
04:48:02|2.8391
04:48:03|2.8375
04:48:04|2.8377
04:48:06|2.8381
04:48:07|2.8381
04:48:08|2.8392
04:48:09|2.8391
04:48:10|2.8391
04:48:11|2.838
04:48:12|2.8399
04:48:13|2.8399
04:48:14|2.8401
04:48:15|2.8391
04:48:16|2.8392
04:48:18|2.842
04:48:18|2.8415
04:48:19|2.842
04:48:20|2.8411
04:48:21|2.8415
04:48:22|2.8415
04:48:23|2.8406
04:48:24|2.8419
04:48:25|2.8424
04:48:26|2.8427
04:48:27|2.8427
04:48:29|2.8419
04:48:29|2.8437
04:48:31|2.8437
04:48:32|2.8437
04:48:33|2.8404
04:48:34|2.8404
04:48:34|2.8399
04:48:36|2.8377
04:48:37|2.8377
04:48:38|2.8406
04:48:38|2.8405
04:48:40|2.8405
04:48:41|2.8422
04:48:43|2.8405
04:48:43|2.8405
04:48:44|2.8408
04:48:45|2.8408
04:48:46|2.8427
04:48:47|2.8411
04:48:48|2.8422
04:48:49|2.8422
04:48:50|2.8415
04:48:51|2.8408
04:48:52|2.8408
04:48:53|2.8408
04:48:54|2.8418
04:48:55|2.8405
04:48:56|2.8405
04:48:57|2.8405
04:48:58|2.8395
04:48:59|2.8372
04:49:00|2.8372
04:49:01|2.8372
04:49:03|2.8356
04:49:03|2.8356
04:49:04|2.8379
04:49:06|2.8366
04:49:08|2.8389
04:49:09|2.8431
04:49:10|2.8464
04:49:11|2.8488
04:49:13|2.8497
04:49:15|2.8528
04:49:15|2.8528
04:49:17|2.857
04:49:17|2.8578
04:49:20|2.862
04:49:20|2.8641
04:49:21|2.8656
04:49:22|2.8687
04:49:23|2.8706
04:49:24|2.8666
04:49:25|2.8626
04:49:27|2.8657
04:49:28|2.8644
04:49:29|2.8645
04:49:30|2.8645
04:49:30|2.8645
04:49:32|2.8645
04:49:32|2.8645
04:49:33|2.8638
04:49:35|2.8619
04:49:35|2.8636
04:49:36|2.8636
04:49:38|2.86
04:49:39|2.8529
04:49:40|2.8523
04:49:41|2.85
04:49:42|2.8446
04:49:43|2.843
04:49:43|2.843
04:49:45|2.8415
04:49:45|2.8435
04:49:47|2.8498
04:49:48|2.8522
04:49:49|2.8545
04:49:49|2.858
04:49:51|2.858
04:49:52|2.8541
04:49:54|2.8544
04:49:54|2.853
04:49:55|2.8487
04:49:57|2.8491
04:49:58|2.8491
04:49:59|2.8515
04:50:00|2.8515
04:50:01|2.8544
04:50:01|2.854
04:50:03|2.8557
04:50:05|2.8564
04:50:05|2.8564
04:50:07|2.8555
04:50:07|2.8569
04:50:08|2.859
04:50:09|2.859
04:50:10|2.856
04:50:12|2.8556
04:50:14|2.8508
04:50:14|2.853
04:50:15|2.8556
04:50:16|2.8575
04:50:17|2.857
04:50:19|2.858
04:50:19|2.858
04:50:21|2.858
04:50:23|2.8548
04:50:24|2.8568
04:50:25|2.8568
04:50:26|2.8568
04:50:27|2.8592
04:50:29|2.8613
04:50:29|2.8607
04:50:30|2.8625
04:50:31|2.8652
04:50:32|2.8648
04:50:33|2.8651
04:50:34|2.8649
04:50:35|2.8661
04:50:36|2.8683
04:50:38|2.8684
04:50:39|2.8675
04:50:40|2.8657
04:50:41|2.8654
04:50:42|2.8672
04:50:43|2.8672
04:50:43|2.8654
04:50:44|2.8608
04:50:45|2.8592
04:50:46|2.8569
04:50:47|2.8607
04:50:49|2.8607
04:50:50|2.8642
04:50:51|2.8653
04:50:52|2.8662
04:50:53|2.863
04:50:55|2.8607
04:50:55|2.863
04:50:57|2.8649
04:50:58|2.8672
04:50:59|2.8652
04:50:59|2.8641
04:51:00|2.8654
04:51:01|2.8651
04:51:03|2.8651
04:51:04|2.8651
04:51:05|2.8645
04:51:06|2.8645
04:51:07|2.8626
04:51:08|2.8626
04:51:09|2.8626
04:51:10|2.8651
04:51:12|2.8675
04:51:13|2.8735
04:51:14|2.8615
04:51:16|2.863
04:51:17|2.863
04:51:17|2.8597
04:51:18|2.8594
04:51:19|2.8597
04:51:21|2.862
04:51:22|2.86
04:51:22|2.8617
04:51:24|2.8605
04:51:24|2.8612
04:51:25|2.8607
04:51:27|2.8604
04:51:29|2.8582
04:51:29|2.8582
04:51:30|2.8582
04:51:31|2.8577
04:51:32|2.86
04:51:33|2.86
04:51:34|2.8612
04:51:35|2.8615
04:51:36|2.8619
04:51:38|2.8619
04:51:40|2.8619
04:51:40|2.8619
04:51:41|2.8605
04:51:42|2.8588
04:51:43|2.8588
04:51:45|2.8589
04:51:46|2.8589
04:51:46|2.8611
04:51:47|2.8625
04:51:48|2.865
04:51:49|2.8637
04:51:51|2.8635
04:51:51|2.8593
04:51:53|2.86
04:51:54|2.8592
04:51:54|2.8592
04:51:55|2.8606
04:51:56|2.8612
04:51:58|2.8649
04:51:59|2.8641
04:52:00|2.8641
04:52:01|2.8641
04:52:01|2.8638
04:52:03|2.8643
04:52:03|2.8643
04:52:04|2.8643
04:52:05|2.8643
04:52:08|2.8632
04:52:08|2.8634
04:52:09|2.8641
04:52:10|2.8637
04:52:11|2.8637
04:52:12|2.8637
04:52:14|2.8592
04:52:15|2.8592
04:52:16|2.8592
04:52:18|2.8617
04:52:19|2.8607
04:52:19|2.8622
04:52:21|2.8626
04:52:21|2.8616
04:52:23|2.8626
04:52:25|2.8637
04:52:26|2.8641
04:52:28|2.8621
04:52:28|2.8621
04:52:30|2.8621
04:52:30|2.863
04:52:31|2.863
04:52:33|2.8643
04:52:33|2.8643
04:52:35|2.8643
04:52:35|2.8643
04:52:37|2.8643
04:52:37|2.8637
04:52:39|2.8638
04:52:40|2.8638
04:52:41|2.8638
04:52:42|2.8645
04:52:43|2.8645
04:52:44|2.8645
04:52:45|2.8645
04:52:46|2.8637
04:52:47|2.8597
04:52:48|2.8614
04:52:49|2.8614
04:52:50|2.865
04:52:51|2.864
04:52:52|2.8656
04:52:53|2.8656
04:52:54|2.8644
04:52:55|2.866
04:52:57|2.866
04:52:57|2.8669
04:52:58|2.8677
04:53:00|2.866
04:53:01|2.868
04:53:02|2.868
04:53:03|2.8681
04:53:04|2.8679
04:53:05|2.8687
04:53:06|2.8693
04:53:07|2.869
04:53:08|2.8706
04:53:10|2.8716
04:53:11|2.8711
04:53:11|2.8686
04:53:12|2.869
04:53:14|2.872
04:53:15|2.873
04:53:16|2.8755
04:53:18|2.876
04:53:18|2.8746
04:53:21|2.8762
04:53:21|2.8762
04:53:22|2.8752
04:53:23|2.8752
04:53:24|2.872
04:53:25|2.8704
04:53:26|2.8689
04:53:27|2.8691
04:53:29|2.8701
04:53:30|2.8721
04:53:31|2.8721
04:53:32|2.87
04:53:33|2.8705
04:53:33|2.8702
04:53:35|2.8699
04:53:35|2.8676
04:53:36|2.8667
04:53:37|2.8702
04:53:38|2.8702
04:53:41|2.8702
04:53:41|2.8693
04:53:42|2.8729
04:53:43|2.8729
04:53:44|2.8725
04:53:46|2.8713
04:53:47|2.8713
04:53:47|2.8713
04:53:49|2.8713
04:53:49|2.8713
04:53:51|2.8694
04:53:51|2.8691
04:53:52|2.8691
04:53:54|2.8702
04:53:55|2.8698
04:53:55|2.8698
04:53:56|2.8698
04:53:58|2.8713
04:53:59|2.8698
04:53:59|2.8698
04:54:01|2.8698
04:54:02|2.8698
04:54:04|2.8699
04:54:05|2.8699
04:54:06|2.8699
04:54:07|2.8699
04:54:08|2.8713
04:54:10|2.8707
04:54:10|2.8698
04:54:12|2.8698
04:54:13|2.8704
04:54:13|2.8712
04:54:14|2.8712
04:54:15|2.8703
04:54:16|2.8713
04:54:17|2.8725
04:54:19|2.8725
04:54:20|2.8725
04:54:22|2.8738
04:54:22|2.8738
04:54:24|2.874
04:54:25|2.874
04:54:26|2.8752
04:54:27|2.8752
04:54:29|2.8714
04:54:29|2.8714
04:54:30|2.8725
04:54:32|2.8697
04:54:33|2.8717
04:54:34|2.8705
04:54:34|2.8705
04:54:36|2.8705
04:54:36|2.8718
04:54:38|2.8718
04:54:38|2.8718
04:54:40|2.8752
04:54:41|2.8752
04:54:42|2.8768
04:54:44|2.8772
04:54:44|2.8785
04:54:45|2.8809
04:54:46|2.8812
04:54:47|2.882
04:54:49|2.882
04:54:49|2.8814
04:54:51|2.8812
04:54:51|2.8812
04:54:53|2.8825
04:54:54|2.8827
04:54:55|2.8827
04:54:56|2.8824
04:54:57|2.8846
04:54:58|2.8846
04:54:59|2.8867
04:55:01|2.8926
04:55:03|2.8922
04:55:03|2.89
04:55:05|2.8923
04:55:05|2.8901
04:55:07|2.8895
04:55:08|2.8899
04:55:09|2.8917
04:55:10|2.8917
04:55:11|2.8886
04:55:12|2.8889
04:55:13|2.8896
04:55:14|2.8896
04:55:15|2.8912
04:55:16|2.8892
04:55:17|2.8894
04:55:18|2.8894
04:55:20|2.8856
04:55:21|2.8792
04:55:22|2.8804
04:55:23|2.8814
04:55:24|2.8858
04:55:25|2.8865
04:55:26|2.8891
04:55:27|2.8882
04:55:28|2.8842
04:55:29|2.8842
04:55:30|2.8842
04:55:31|2.8842
04:55:32|2.8842
04:55:33|2.88
04:55:34|2.88
04:55:35|2.8819
04:55:36|2.882
04:55:37|2.8797
04:55:38|2.8825
04:55:39|2.8823
04:55:40|2.8821
04:55:41|2.8821
04:55:42|2.8784
04:55:43|2.8776
04:55:44|2.8773
04:55:45|2.8819
04:55:47|2.882
04:55:47|2.8805
04:55:50|2.8805
04:55:50|2.8805
04:55:51|2.8805
04:55:52|2.8796
04:55:54|2.8799
04:55:55|2.8811
04:55:55|2.8819
04:55:57|2.8819
04:55:58|2.8819
04:55:59|2.8819
04:55:59|2.8797
04:56:00|2.8797
04:56:01|2.882
04:56:02|2.882
04:56:04|2.882
04:56:05|2.882
04:56:06|2.882
04:56:07|2.882
04:56:07|2.882
04:56:09|2.882
04:56:09|2.882
04:56:10|2.8793
04:56:12|2.8796
04:56:13|2.8799
04:56:14|2.8799
04:56:15|2.88
04:56:16|2.8805
04:56:16|2.8805
04:56:19|2.8818
04:56:19|2.8819
04:56:20|2.8819
04:56:21|2.8773
04:56:22|2.8773
04:56:23|2.8773
04:56:24|2.8773
04:56:26|2.8794
04:56:26|2.8809
04:56:28|2.8819
04:56:28|2.8819
04:56:30|2.8819
04:56:31|2.8815
04:56:32|2.8782
04:56:33|2.8782
04:56:34|2.8782
04:56:35|2.8732
04:56:37|2.8729
04:56:38|2.8733
04:56:39|2.8733
04:56:40|2.8762
04:56:41|2.8762
04:56:42|2.8762
04:56:44|2.8762
04:56:45|2.8782
04:56:46|2.8765
04:56:46|2.8793
04:56:48|2.8793
04:56:49|2.881
04:56:50|2.8801
04:56:50|2.8816
04:56:51|2.8802
04:56:53|2.8788
04:56:53|2.8788
04:56:54|2.878
04:56:56|2.8773
04:56:57|2.8768
04:56:58|2.8774
04:56:59|2.8774
04:57:00|2.8774
04:57:01|2.8774
04:57:02|2.8777
04:57:03|2.8777
04:57:04|2.8777
04:57:05|2.875
04:57:07|2.8766
04:57:08|2.8768
04:57:08|2.8774
04:57:09|2.8774
04:57:11|2.8752
04:57:12|2.8748
04:57:13|2.8748
04:57:13|2.876
04:57:15|2.8758
04:57:16|2.8768
04:57:17|2.8759
04:57:18|2.8747
04:57:19|2.8753
04:57:21|2.8764
04:57:22|2.8741
04:57:23|2.8747
04:57:24|2.8747
04:57:25|2.8747
04:57:26|2.8716
04:57:27|2.8716
04:57:28|2.8712
04:57:30|2.8718
04:57:30|2.8721
04:57:31|2.872
04:57:33|2.8725
04:57:34|2.8735
04:57:35|2.872
04:57:36|2.8713
04:57:37|2.8713
04:57:38|2.8713
04:57:39|2.8713
04:57:40|2.8713
04:57:41|2.8728
04:57:42|2.87
04:57:43|2.8728
04:57:44|2.872
04:57:45|2.872
04:57:46|2.872
04:57:48|2.8721
04:57:49|2.8728
04:57:50|2.8733
04:57:51|2.8728
04:57:52|2.872
04:57:53|2.8721
04:57:53|2.873
04:57:55|2.8735
04:57:55|2.877
04:57:56|2.8758
04:57:58|2.8757
04:57:59|2.8757
04:58:00|2.8757
04:58:01|2.8757
04:58:02|2.8757
04:58:02|2.8757
04:58:04|2.8753
04:58:05|2.8751
04:58:06|2.8757
04:58:06|2.8757
04:58:08|2.8757
04:58:08|2.8757
04:58:09|2.876
04:58:11|2.8787
04:58:12|2.8767
04:58:13|2.8782
04:58:14|2.8771
04:58:15|2.8793
04:58:16|2.8799
04:58:17|2.8795
04:58:18|2.88
04:58:20|2.8798
04:58:20|2.8798
04:58:21|2.8798
04:58:22|2.877
04:58:23|2.8789
04:58:25|2.8794
04:58:25|2.8799
04:58:27|2.88
04:58:28|2.88
04:58:29|2.88
04:58:30|2.8797
04:58:31|2.8794
04:58:32|2.8796
04:58:33|2.8796
04:58:34|2.8773
04:58:35|2.8793
04:58:36|2.8796
04:58:37|2.88
04:58:38|2.88
04:58:39|2.88
04:58:40|2.8814
04:58:41|2.8796
04:58:42|2.8815
04:58:44|2.8823
04:58:45|2.8823
04:58:46|2.8813
04:58:47|2.8808
04:58:48|2.8808
04:58:49|2.8807
04:58:50|2.8808
04:58:51|2.8783
04:58:53|2.879
04:58:53|2.879
04:58:55|2.8795
04:58:55|2.8795
04:58:56|2.879
04:58:58|2.8796
04:58:59|2.8796
04:59:00|2.8796
04:59:01|2.8796
04:59:01|2.8797
04:59:03|2.8797
04:59:05|2.8797
04:59:06|2.88
04:59:07|2.8808
04:59:08|2.8817
04:59:09|2.8796
04:59:10|2.8792
04:59:11|2.88
04:59:12|2.8814
04:59:13|2.8819
04:59:14|2.8815
04:59:15|2.8801
04:59:16|2.8796
04:59:18|2.8799
04:59:18|2.8799
04:59:19|2.8799
04:59:20|2.8799
04:59:21|2.875
04:59:23|2.8753
04:59:24|2.8775
04:59:25|2.8773
04:59:26|2.8783
04:59:27|2.8764
04:59:29|2.8761
04:59:30|2.8768
04:59:32|2.8767
04:59:32|2.8763
04:59:33|2.8762
04:59:34|2.8772
04:59:35|2.8772
04:59:37|2.8775
04:59:38|2.8781
04:59:39|2.8786
04:59:39|2.8794
04:59:41|2.8796
04:59:42|2.8772
04:59:43|2.875
04:59:44|2.8755
04:59:45|2.8742
04:59:46|2.8738
04:59:47|2.8738
04:59:48|2.8738
04:59:49|2.8745
04:59:50|2.8759
04:59:51|2.8756
04:59:52|2.8756
04:59:53|2.8744
04:59:54|2.8744
04:59:56|2.8745
04:59:56|2.8744
04:59:58|2.8744
04:59:58|2.8745
05:00:00|2.8744
05:00:00|2.8772
05:00:02|2.8764
05:00:02|2.8756
05:00:04|2.8747
05:00:05|2.8764
05:00:07|2.8753
05:00:08|2.8755
05:00:09|2.8738
05:00:11|2.8746
05:00:11|2.8761
05:00:13|2.8761
05:00:13|2.8745
05:00:15|2.8754
05:00:15|2.8754
05:00:16|2.8755
05:00:17|2.8755
05:00:19|2.8755
05:00:20|2.8755
05:00:21|2.8755
05:00:21|2.8755
05:00:24|2.8752
05:00:24|2.8753
05:00:25|2.8753
05:00:26|2.8753
05:00:27|2.875
05:00:28|2.8751
05:00:29|2.8772
05:00:31|2.8761
05:00:31|2.8754
05:00:33|2.8754
05:00:34|2.875
05:00:35|2.875
05:00:36|2.8757
05:00:37|2.8757
05:00:38|2.8754
05:00:38|2.8754
05:00:40|2.8756
05:00:42|2.8757
05:00:42|2.8757
05:00:43|2.8757
05:00:44|2.8757
05:00:45|2.8778
05:00:47|2.8775
05:00:48|2.8795
05:00:49|2.8808
05:00:49|2.8807
05:00:51|2.8803
05:00:51|2.88
05:00:52|2.884
05:00:54|2.8848
05:00:54|2.8845
05:00:56|2.8834
05:00:57|2.8842
05:00:57|2.8859
05:00:58|2.8859
05:01:00|2.8829
05:01:00|2.8829
05:01:02|2.8829
05:01:03|2.8846
05:01:04|2.8846
05:01:04|2.888
05:01:09|2.8876
05:01:10|2.8873
05:01:10|2.8873
05:01:12|2.8867
05:01:12|2.8864
05:01:13|2.8864
05:01:15|2.8854
05:01:17|2.8863
05:01:18|2.8863
05:01:19|2.8867
05:01:19|2.8868
05:01:20|2.8868
05:01:22|2.8877
05:01:22|2.8877
05:01:24|2.8873
05:01:25|2.8873
05:01:26|2.8873
05:01:27|2.8864
05:01:28|2.8864
05:01:29|2.8866
05:01:30|2.8888
05:01:31|2.89
05:01:32|2.89
05:01:33|2.8924
05:01:34|2.8965
05:01:35|2.8985
05:01:36|2.9
05:01:37|2.8996
05:01:38|2.8974
05:01:39|2.8968
05:01:40|2.8975
05:01:41|2.8975
05:01:42|2.8986
05:01:43|2.8975
05:01:44|2.8997
05:01:45|2.8997
05:01:46|2.8997
05:01:48|2.8995
05:01:49|2.9005
05:01:50|2.9007
05:01:51|2.9004
05:01:52|2.9007
05:01:53|2.9024
05:01:55|2.8987
05:01:56|2.8991
05:01:57|2.8974
05:01:57|2.8974
05:01:59|2.8967
05:02:00|2.8977
05:02:01|2.8977
05:02:02|2.8977
05:02:03|2.8982
05:02:04|2.8979
05:02:05|2.8979
05:02:06|2.8979
05:02:07|2.8979
05:02:08|2.8979
05:02:09|2.9016
05:02:11|2.9023
05:02:12|2.9023
05:02:13|2.9023
05:02:14|2.9023
05:02:14|2.9023
05:02:16|2.9023
05:02:17|2.9031
05:02:17|2.9029
05:02:19|2.9029
05:02:19|2.9023
05:02:20|2.903
05:02:21|2.9028
05:02:23|2.9037
05:02:24|2.904
05:02:25|2.9038
05:02:26|2.9049
05:02:27|2.9038
05:02:28|2.9038
05:02:29|2.9037
05:02:30|2.9037
05:02:31|2.9059
05:02:32|2.9083
05:02:34|2.907
05:02:34|2.9095
05:02:35|2.9079
05:02:36|2.908
05:02:37|2.908
05:02:39|2.9095
05:02:40|2.9099
05:02:41|2.9089
05:02:43|2.9079
05:02:44|2.9097
05:02:46|2.9097
05:02:47|2.9097
05:02:48|2.9097
05:02:48|2.9079
05:02:50|2.9062
05:02:51|2.9006
05:02:51|2.9027
05:02:53|2.9014
05:02:53|2.9059
05:02:55|2.9059
05:02:56|2.9045
05:02:56|2.904
05:02:58|2.9018
05:02:58|2.8972
05:02:59|2.8974
05:03:00|2.899
05:03:02|2.9006
05:03:02|2.9004
05:03:04|2.9004
05:03:05|2.9038
05:03:06|2.904
05:03:07|2.9046
05:03:08|2.9052
05:03:08|2.9052
05:03:09|2.9052
05:03:11|2.904
05:03:11|2.9058
05:03:13|2.9052
05:03:13|2.9052
05:03:14|2.9087
05:03:16|2.9079
05:03:16|2.907
05:03:18|2.9065
05:03:19|2.9065
05:03:19|2.9066
05:03:21|2.9073
05:03:22|2.9077
05:03:22|2.9078
05:03:23|2.9081
05:03:25|2.9074
05:03:26|2.9092
05:03:26|2.9092
05:03:28|2.904
05:03:29|2.9036
05:03:29|2.9033
05:03:31|2.9037
05:03:31|2.9021
05:03:34|2.9036
05:03:34|2.904
05:03:36|2.9037
05:03:36|2.9036
05:03:38|2.9019
05:03:38|2.9024
05:03:40|2.9028
05:03:41|2.9019
05:03:41|2.8998
05:03:43|2.8969
05:03:43|2.8947
05:03:45|2.8949
05:03:46|2.8954
05:03:47|2.8988
05:03:49|2.8989
05:03:49|2.8987
05:03:50|2.8979
05:03:51|2.8979
05:03:52|2.8979
05:03:53|2.8988
05:03:54|2.8994
05:03:55|2.8994
05:03:56|2.8994
05:03:58|2.9023
05:03:59|2.9006
05:04:01|2.8953
05:04:01|2.8955
05:04:02|2.8955
05:04:04|2.8955
05:04:04|2.8955
05:04:07|2.8978
05:04:08|2.8978
05:04:08|2.8978
05:04:10|2.8978
05:04:10|2.8977
05:04:11|2.9001
05:04:12|2.9002
05:04:14|2.9002
05:04:14|2.9003
05:04:15|2.9006
05:04:16|2.9009
05:04:17|2.9009
05:04:18|2.9062
05:04:20|2.906
05:04:21|2.906
05:04:21|2.906
05:04:22|2.9061
05:04:23|2.9071
05:04:24|2.9045
05:04:26|2.9008
05:04:27|2.9017
05:04:29|2.9022
05:04:29|2.9022
05:04:30|2.8974
05:04:31|2.8974
05:04:33|2.8986
05:04:34|2.9
05:04:35|2.9011
05:04:37|2.9011
05:04:37|2.9013
05:04:39|2.9047
05:04:40|2.9042
05:04:40|2.9042
05:04:42|2.9045
05:04:43|2.9045
05:04:44|2.9058
05:04:45|2.9058
05:04:46|2.907
05:04:47|2.9074
05:04:48|2.9076
05:04:49|2.9076
05:04:51|2.9027
05:04:52|2.9027
05:04:52|2.9027
05:04:54|2.9027
05:04:55|2.9022
05:04:55|2.9022
05:04:56|2.898
05:04:57|2.8949
05:04:58|2.8944
05:04:59|2.8966
05:05:01|2.8957
05:05:03|2.897
05:05:03|2.8977
05:05:05|2.8977
05:05:06|2.8997
05:05:07|2.8991
05:05:08|2.8976
05:05:09|2.8949
05:05:10|2.8942
05:05:11|2.8942
05:05:12|2.8942
05:05:13|2.896
05:05:14|2.8964
05:05:15|2.8963
05:05:16|2.8964
05:05:17|2.8967
05:05:18|2.8969
05:05:19|2.897
05:05:20|2.8985
05:05:21|2.9
05:05:22|2.8999
05:05:23|2.9017
05:05:24|2.9017
05:05:25|2.9018
05:05:27|2.905
05:05:28|2.905
05:05:29|2.9042
05:05:30|2.9017
05:05:31|2.9017
05:05:32|2.9018
05:05:33|2.899
05:05:34|2.899
05:05:35|2.8976
05:05:36|2.8984
05:05:37|2.8984
05:05:39|2.8991
05:05:39|2.899
05:05:40|2.9009
05:05:41|2.9001
05:05:42|2.9001
05:05:43|2.8984
05:05:44|2.8984
05:05:45|2.8984
05:05:46|2.8984
05:05:47|2.8991
05:05:48|2.8996
05:05:50|2.902
05:05:51|2.9029
05:05:52|2.9034
05:05:53|2.9009
05:05:55|2.9039
05:05:55|2.9023
05:05:56|2.9023
05:05:57|2.9023
05:05:59|2.9023
05:06:00|2.9044
05:06:01|2.9044
05:06:01|2.9044
05:06:03|2.9044
05:06:04|2.9035
05:06:06|2.9062
05:06:07|2.905
05:06:09|2.905
05:06:09|2.9035
05:06:11|2.903
05:06:11|2.903
05:06:12|2.903
05:06:14|2.905
05:06:15|2.9074
05:06:16|2.9074
05:06:17|2.9074
05:06:18|2.9071
05:06:19|2.9071
05:06:20|2.9071
05:06:21|2.9084
05:06:22|2.9072
05:06:23|2.9085
05:06:24|2.9085
05:06:26|2.9081
05:06:27|2.9128
05:06:27|2.9143
05:06:29|2.9141
05:06:30|2.9147
05:06:31|2.9152
05:06:32|2.9124
05:06:32|2.9106
05:06:33|2.9092
05:06:36|2.9076
05:06:36|2.9073
05:06:37|2.9053
05:06:39|2.906
05:06:39|2.9047
05:06:41|2.9066
05:06:42|2.9073
05:06:43|2.9074
05:06:44|2.9064
05:06:44|2.9064
05:06:46|2.9096
05:06:47|2.9094
05:06:47|2.9074
05:06:49|2.9079
05:06:49|2.9073
05:06:51|2.9073
05:06:52|2.9073
05:06:54|2.9083
05:06:54|2.9077
05:06:55|2.9077
05:06:56|2.9068
05:06:57|2.9072
05:06:58|2.9076
05:06:59|2.9095
05:07:00|2.9104
05:07:01|2.9111
05:07:02|2.9109
05:07:03|2.9125
05:07:04|2.9145
05:07:06|2.9149
05:07:08|2.9144
05:07:08|2.9152
05:07:09|2.9141
05:07:10|2.9132
05:07:11|2.9132
05:07:12|2.9132
05:07:13|2.9114
05:07:14|2.9074
05:07:15|2.9091
05:07:17|2.9098
05:07:17|2.9098
05:07:19|2.9099
05:07:20|2.9125
05:07:21|2.9125
05:07:21|2.9108
05:07:23|2.9116
05:07:23|2.9111
05:07:25|2.9132
05:07:26|2.9138
05:07:27|2.9138
05:07:28|2.9126
05:07:30|2.9137
05:07:31|2.911
05:07:31|2.9144
05:07:33|2.9123
05:07:33|2.9123
05:07:35|2.9123
05:07:36|2.91
05:07:37|2.91
05:07:38|2.9125
05:07:39|2.9125
05:07:41|2.9118
05:07:41|2.911
05:07:43|2.9125
05:07:43|2.9125
05:07:45|2.9127
05:07:46|2.9127
05:07:47|2.911
05:07:49|2.9111
05:07:50|2.9111
05:07:50|2.9109
05:07:52|2.9101
05:07:52|2.9122
05:07:53|2.9109
05:07:55|2.9103
05:07:56|2.911
05:07:57|2.911
05:07:58|2.9111
05:07:59|2.9116
05:08:01|2.9116
05:08:01|2.9111
05:08:02|2.9114
05:08:04|2.9124
05:08:05|2.9147
05:08:06|2.9115
05:08:06|2.9118
05:08:07|2.912
05:08:10|2.9111
05:08:10|2.9111
05:08:11|2.9111
05:08:12|2.91
05:08:13|2.9075
05:08:14|2.9085
05:08:15|2.9077
05:08:17|2.9095
05:08:18|2.9095
05:08:19|2.9095
05:08:19|2.9082
05:08:20|2.911
05:08:22|2.911
05:08:22|2.911
05:08:24|2.9083
05:08:24|2.9096
05:08:26|2.91
05:08:26|2.91
05:08:28|2.9121
05:08:29|2.9108
05:08:29|2.9095
05:08:32|2.9112
05:08:32|2.9112
05:08:33|2.9112
05:08:35|2.9138
05:08:37|2.9114
05:08:37|2.9105
05:08:39|2.9105
05:08:39|2.9097
05:08:40|2.9087
05:08:42|2.9086
05:08:42|2.9092
05:08:44|2.9092
05:08:45|2.9105
05:08:46|2.9105
05:08:46|2.9087
05:08:48|2.9076
05:08:48|2.9075
05:08:49|2.9071
05:08:50|2.907
05:08:52|2.906
05:08:53|2.9061
05:08:54|2.906
05:08:55|2.906
05:08:56|2.9051
05:08:57|2.9051
05:08:58|2.9059
05:08:59|2.9061
05:09:00|2.906
05:09:01|2.9055
05:09:02|2.9055
05:09:03|2.9063
05:09:04|2.9063
05:09:05|2.905
05:09:06|2.9058
05:09:07|2.9058
05:09:08|2.9049
05:09:09|2.907
05:09:10|2.9049
05:09:11|2.9061
05:09:12|2.906
05:09:13|2.906
05:09:14|2.9063
05:09:15|2.9056
05:09:16|2.9052
05:09:17|2.9061
05:09:18|2.9063
05:09:19|2.9054
05:09:20|2.9054
05:09:21|2.9054
05:09:22|2.9032
05:09:23|2.8976
05:09:24|2.8982
05:09:25|2.8986
05:09:26|2.8972
05:09:27|2.8983
05:09:28|2.9003
05:09:29|2.902
05:09:30|2.9032
05:09:32|2.9034
05:09:33|2.9034
05:09:35|2.9034
05:09:36|2.9035
05:09:37|2.9035
05:09:38|2.905
05:09:39|2.905
05:09:40|2.9043
05:09:41|2.9052
05:09:42|2.9067
05:09:43|2.9066
05:09:44|2.9061
05:09:45|2.9054
05:09:46|2.9034
05:09:47|2.9059
05:09:49|2.9017
05:09:49|2.9031
05:09:51|2.9031
05:09:51|2.9024
05:09:52|2.9035
05:09:55|2.9028
05:09:56|2.9028
05:09:57|2.9041
05:09:58|2.9018
05:09:59|2.9018
05:10:00|2.9018
05:10:01|2.9035
05:10:03|2.9035
05:10:04|2.9034
05:10:05|2.9043
05:10:07|2.905
05:10:07|2.905
05:10:09|2.905
05:10:09|2.9037
05:10:10|2.9037
05:10:11|2.9017
05:10:12|2.9037
05:10:14|2.9037
05:10:14|2.9016
05:10:16|2.9049
05:10:17|2.9049
05:10:19|2.905
05:10:19|2.905
05:10:20|2.9041
05:10:21|2.9029
05:10:22|2.9035
05:10:23|2.9035
05:10:24|2.9035
05:10:25|2.9023
05:10:26|2.9023
05:10:27|2.9023
05:10:28|2.9051
05:10:29|2.9051
05:10:30|2.9055
05:10:32|2.903
05:10:32|2.903
05:10:35|2.905
05:10:35|2.9063
05:10:36|2.9062
05:10:37|2.9073
05:10:38|2.9095
05:10:39|2.9096
05:10:40|2.9091
05:10:41|2.909
05:10:43|2.909
05:10:43|2.9118
05:10:45|2.9126
05:10:46|2.9126
05:10:47|2.9126
05:10:47|2.913
05:10:49|2.913
05:10:50|2.9129
05:10:52|2.9124
05:10:52|2.9129
05:10:53|2.9134
05:10:54|2.9134
05:10:55|2.9134
05:10:56|2.9134
05:10:57|2.9137
05:10:58|2.9062
05:11:00|2.909
05:11:01|2.9089
05:11:02|2.9089
05:11:03|2.9099
05:11:04|2.909
05:11:05|2.909
05:11:06|2.909
05:11:07|2.9099
05:11:09|2.9089
05:11:09|2.9089
05:11:11|2.9086
05:11:12|2.9086
05:11:13|2.907
05:11:14|2.9069
05:11:15|2.9051
05:11:16|2.9057
05:11:17|2.9049
05:11:18|2.9071
05:11:19|2.9071
05:11:20|2.9078
05:11:21|2.908
05:11:22|2.908
05:11:23|2.9077
05:11:24|2.9079
05:11:25|2.9076
05:11:26|2.9077
05:11:27|2.9092
05:11:28|2.9092
05:11:29|2.9092
05:11:30|2.9125
05:11:31|2.9137
05:11:33|2.9122
05:11:34|2.9133
05:11:35|2.9131
05:11:36|2.9138
05:11:38|2.9121
05:11:40|2.91
05:11:40|2.91
05:11:41|2.91
05:11:42|2.91
05:11:44|2.9121
05:11:44|2.9121
05:11:45|2.9086
05:11:47|2.9083
05:11:47|2.9083
05:11:49|2.9083
05:11:49|2.9089
05:11:50|2.9089
05:11:53|2.9091
05:11:53|2.9091
05:11:55|2.9091
05:11:56|2.9089
05:11:58|2.9065
05:11:58|2.9048
05:12:00|2.9051
05:12:01|2.9019
05:12:02|2.9007
05:12:03|2.8987
05:12:04|2.8969
05:12:04|2.8962
05:12:07|2.8964
05:12:07|2.8956
05:12:09|2.8942
05:12:10|2.8934
05:12:11|2.8936
05:12:11|2.8927
05:12:13|2.8927
05:12:13|2.8927
05:12:15|2.8926
05:12:15|2.8941
05:12:16|2.8945
05:12:18|2.8966
05:12:19|2.896
05:12:20|2.896
05:12:20|2.8955
05:12:22|2.8955
05:12:23|2.8916
05:12:24|2.8916
05:12:24|2.8929
05:12:26|2.8929
05:12:27|2.8929
05:12:27|2.8952
05:12:29|2.8967
05:12:29|2.8969
05:12:30|2.8999
05:12:32|2.8977
05:12:34|2.8982
05:12:35|2.8982
05:12:36|2.8982
05:12:36|2.8991
05:12:38|2.8982
05:12:40|2.8982
05:12:40|2.8984
05:12:42|2.8998
05:12:43|2.9002
05:12:44|2.8983
05:12:44|2.8966
05:12:46|2.898
05:12:47|2.898
05:12:48|2.898
05:12:49|2.8943
05:12:50|2.894
05:12:51|2.894
05:12:52|2.8965
05:12:53|2.8965
05:12:54|2.896
05:12:55|2.8968
05:12:56|2.8955
05:12:57|2.8954
05:12:58|2.8963
05:12:59|2.8955
05:13:01|2.8919
05:13:01|2.8936
05:13:02|2.8963
05:13:04|2.8956
05:13:05|2.8968
05:13:06|2.8934
05:13:07|2.8928
05:13:08|2.8928
05:13:09|2.8936
05:13:10|2.8929
05:13:11|2.8929
05:13:12|2.8928
05:13:13|2.8928
05:13:14|2.8915
05:13:16|2.8913
05:13:17|2.8913
05:13:18|2.892
05:13:19|2.8932
05:13:19|2.8864
05:13:21|2.8895
05:13:21|2.8895
05:13:22|2.8888
05:13:24|2.8865
05:13:24|2.8865
05:13:26|2.8865
05:13:26|2.8865
05:13:27|2.8871
05:13:28|2.8838
05:13:30|2.8807
05:13:31|2.8807
05:13:32|2.8898
05:13:33|2.8898
05:13:34|2.8911
05:13:35|2.8912
05:13:37|2.8897
05:13:37|2.887
05:13:38|2.8878
05:13:39|2.8874
05:13:41|2.8854
05:13:42|2.8852
05:13:43|2.882
05:13:44|2.8806
05:13:46|2.8854
05:13:46|2.8854
05:13:47|2.8873
05:13:48|2.8877
05:13:50|2.8795
05:13:51|2.8799
05:13:52|2.8794
05:13:53|2.8803
05:13:54|2.88
05:13:55|2.8827
05:13:57|2.8796
05:13:58|2.8828
05:14:00|2.8827
05:14:00|2.8798
05:14:01|2.8803
05:14:02|2.8816
05:14:03|2.8816
05:14:04|2.8821
05:14:05|2.8832
05:14:06|2.8832
05:14:08|2.8834
05:14:09|2.8834
05:14:10|2.8835
05:14:11|2.8832
05:14:12|2.8855
05:14:14|2.8847
05:14:14|2.885
05:14:15|2.8846
05:14:16|2.8847
05:14:17|2.8859
05:14:19|2.8873
05:14:19|2.8902
05:14:21|2.8892
05:14:22|2.8895
05:14:24|2.8895
05:14:26|2.8901
05:14:26|2.8888
05:14:27|2.8885
05:14:28|2.8871
05:14:30|2.8871
05:14:30|2.887
05:14:32|2.887
05:14:33|2.887
05:14:34|2.8866
05:14:34|2.8866
05:14:36|2.8874
05:14:37|2.8874
05:14:38|2.8866
05:14:39|2.887
05:14:41|2.8866
05:14:42|2.887
05:14:43|2.887
05:14:44|2.8866
05:14:45|2.8871
05:14:47|2.8871
05:14:48|2.8878
05:14:49|2.8878
05:14:51|2.887
05:14:51|2.887
05:14:52|2.8867
05:14:53|2.8867
05:14:55|2.8873
05:14:55|2.8873
05:14:56|2.8878
05:14:57|2.8878
05:14:58|2.8878
05:15:00|2.8892
05:15:02|2.8892
05:15:02|2.8892
05:15:03|2.8892
05:15:04|2.8892
05:15:05|2.8892
05:15:06|2.8892
05:15:07|2.8898
05:15:09|2.8903
05:15:10|2.8903
05:15:11|2.8903
05:15:12|2.8892
05:15:13|2.8892
05:15:14|2.8892
05:15:15|2.8898
05:15:16|2.8879
05:15:17|2.8878
05:15:18|2.8878
05:15:19|2.8878
05:15:20|2.887
05:15:21|2.887
05:15:22|2.887
05:15:23|2.886
05:15:24|2.888
05:15:25|2.8863
05:15:26|2.8863
05:15:27|2.8862
05:15:29|2.8854
05:15:29|2.8854
05:15:31|2.8871
05:15:31|2.8854
05:15:32|2.8865
05:15:33|2.8863
05:15:34|2.8857
05:15:36|2.8852
05:15:37|2.8852
05:15:39|2.8897
05:15:39|2.8897
05:15:41|2.8919
05:15:42|2.8919
05:15:43|2.8919
05:15:43|2.8919
05:15:44|2.8919
05:15:46|2.8907
05:15:47|2.8907
05:15:48|2.8907
05:15:49|2.8907
05:15:50|2.8907
05:15:50|2.8885
05:15:52|2.8883
05:15:53|2.8886
05:15:55|2.89
05:15:55|2.89
05:15:56|2.89
05:15:57|2.89
05:15:58|2.8919
05:15:59|2.8919
05:16:00|2.8919
05:16:01|2.8909
05:16:02|2.8925
05:16:03|2.8924
05:16:04|2.8924
05:16:06|2.8921
05:16:08|2.8946
05:16:09|2.8946
05:16:10|2.8946
05:16:10|2.8946
05:16:12|2.8946
05:16:12|2.8946
05:16:14|2.8946
05:16:15|2.8946
05:16:15|2.8946
05:16:16|2.8946
05:16:18|2.8924
05:16:19|2.8921
05:16:19|2.8921
05:16:21|2.892
05:16:22|2.8921
05:16:22|2.8925
05:16:23|2.8925
05:16:24|2.8925
05:16:26|2.8924
05:16:27|2.8925
05:16:28|2.8925
05:16:29|2.8925
05:16:29|2.8925
05:16:31|2.8948
05:16:32|2.8948
05:16:32|2.8965
05:16:33|2.8976
05:16:35|2.9003
05:16:35|2.9022
05:16:38|2.9058
05:16:38|2.904
05:16:40|2.9046
05:16:41|2.9046
05:16:42|2.9057
05:16:43|2.9045
05:16:44|2.9034
05:16:46|2.9057
05:16:47|2.9057
05:16:47|2.9051
05:16:49|2.9057
05:16:50|2.9041
05:16:51|2.905
05:16:53|2.908
05:16:53|2.9096
05:16:55|2.9098
05:16:56|2.9099
05:16:58|2.9099
05:16:58|2.9114
05:17:00|2.9096
05:17:00|2.9113
05:17:02|2.9109
05:17:03|2.9108
05:17:05|2.9121
05:17:05|2.9116
05:17:07|2.9126
05:17:08|2.9136
05:17:09|2.9115
05:17:10|2.9096
05:17:11|2.9058
05:17:12|2.9095
05:17:13|2.9064
05:17:14|2.9064
05:17:15|2.9064
05:17:16|2.9064
05:17:17|2.9065
05:17:18|2.9073
05:17:19|2.9073
05:17:20|2.9073
05:17:21|2.9076
05:17:23|2.9073
05:17:24|2.9079
05:17:25|2.9092
05:17:26|2.9127
05:17:27|2.9145
05:17:28|2.9152
05:17:29|2.9146
05:17:30|2.9215
05:17:31|2.9238
05:17:32|2.9363
05:17:33|2.9503
05:17:34|2.98
05:17:35|3.0198
05:17:36|3.0413
05:17:37|3.0872
05:17:39|3.0705
05:17:41|3.0576
05:17:41|3.0573
05:17:43|3.0553
05:17:44|3.0343
05:17:46|3.0267
05:17:47|3.0349
05:17:49|3.0577
05:17:50|3.0437
05:17:51|3.0522
05:17:52|3.047
05:17:52|3.0391
05:17:54|3.0464
05:17:54|3.049
05:17:56|3.0598
05:17:57|3.0527
05:17:58|3.0354
05:17:59|3.036
05:18:00|3.0348
05:18:01|3.0295
05:18:02|3.0187
05:18:03|3.0148
05:18:04|3.014
05:18:05|3.0285
05:18:06|3.0276
05:18:07|3.0284
05:18:08|3.0281
05:18:09|3.0236
05:18:10|3.027
05:18:11|3.0242
05:18:13|3.0259
05:18:14|3.016
05:18:14|3.0219
05:18:16|3.027
05:18:17|3.0266
05:18:17|3.0276
05:18:18|3.0217
05:18:19|3.0226
05:18:21|3.0199
05:18:21|3.0156
05:18:23|3.0176
05:18:23|3.0151
05:18:25|3.0133
05:18:26|3.013
05:18:27|3.0076
05:18:28|3.0089
05:18:30|3.0187
05:18:31|3.0072
05:18:32|3.0121
05:18:33|3.0173
05:18:34|3.0141
05:18:35|3.0153
05:18:36|3.0084
05:18:37|3.0117
05:18:39|3.01
05:18:41|3.0108
05:18:42|3.01
05:18:43|3.0091
05:18:44|3.0085
05:18:45|3.0063
05:18:46|3.0008
05:18:46|3.0008
05:18:48|3.0019
05:18:49|2.9977
05:18:50|2.9944
05:18:50|2.9958
05:18:52|2.9972
05:18:53|2.9977
05:18:54|2.9976
05:18:54|2.9984
05:18:55|3.0005
05:18:56|3.0083
05:18:58|2.9962
05:18:58|2.9953
05:19:00|2.992
05:19:01|2.986
05:19:03|2.9927
05:19:03|2.9854
05:19:04|2.9892
05:19:06|2.9885
05:19:07|2.9893
05:19:08|2.9908
05:19:10|2.9897
05:19:10|2.9827
05:19:12|2.9887
05:19:12|2.9856
05:19:13|2.988
05:19:14|2.9846
05:19:15|2.9823
05:19:17|2.9831
05:19:18|2.9845
05:19:19|2.9846
05:19:20|2.9818
05:19:21|2.978
05:19:22|2.9802
05:19:23|2.975
05:19:24|2.9751
05:19:25|2.9744
05:19:26|2.9712
05:19:27|2.9802
05:19:28|2.9808
05:19:29|2.9769
05:19:30|2.9793
05:19:31|2.9793
05:19:32|2.9766
05:19:33|2.9795
05:19:34|2.9712
05:19:35|2.9769
05:19:36|2.9744
05:19:37|2.9719
05:19:38|2.9721
05:19:39|2.9746
05:19:40|2.977
05:19:42|2.9756
05:19:42|2.971
05:19:44|2.9766
05:19:45|2.9755
05:19:47|2.9741
05:19:47|2.9769
05:19:49|2.9769
05:19:51|2.9741
05:19:51|2.9829
05:19:52|2.9781
05:19:53|2.977
05:19:54|2.9823
05:19:55|2.9815
05:19:56|2.9794
05:19:57|2.9798
05:19:58|2.9788
05:19:59|2.9839
05:20:00|2.983
05:20:01|2.9796
05:20:02|2.9844
05:20:03|2.9809
05:20:04|2.9809
05:20:06|2.9816
05:20:07|2.9792
05:20:09|2.9793
05:20:09|2.9793
05:20:11|2.9816
05:20:12|2.982
05:20:12|2.9802
05:20:14|2.9782
05:20:15|2.9782
05:20:16|2.9781
05:20:17|2.98
05:20:18|2.9816
05:20:19|2.9816
05:20:20|2.986
05:20:20|2.9847
05:20:22|2.9847
05:20:23|2.9915
05:20:23|2.9964
05:20:25|2.997
05:20:26|2.9856
05:20:27|2.9881
05:20:28|2.9904
05:20:29|2.988
05:20:30|2.9862
05:20:30|2.989
05:20:32|2.9885
05:20:32|2.9897
05:20:34|2.9894
05:20:35|2.9899
05:20:36|2.9868
05:20:36|3.0066
05:20:38|3.0016
05:20:39|3.009
05:20:40|3.0078
05:20:42|3.003
05:20:43|3.0092
05:20:43|3.0067
05:20:46|3.0148
05:20:47|3.011
05:20:47|3.0109
05:20:49|3.0152
05:20:50|3.0117
05:20:51|3.01
05:20:52|3.0098
05:20:52|3.0082
05:20:54|3.0109
05:20:56|3.0077
05:20:57|3.0023
05:20:57|3.
05:20:58|2.9999
05:20:59|3.0001
05:21:01|3.0001
05:21:02|2.9999
05:21:04|2.9997
05:21:05|3.0012
05:21:07|3.0005
05:21:07|3.0022
05:21:08|2.9998
05:21:09|3.0015
05:21:10|2.9988
05:21:11|2.99
05:21:12|2.9944
05:21:14|2.9928
05:21:14|2.9922
05:21:16|2.99
05:21:16|2.9918
05:21:17|2.9952
05:21:18|2.9962
05:21:20|2.9988
05:21:21|3.001
05:21:21|3.0001
05:21:22|3.003
05:21:23|3.0028
05:21:24|2.9997
05:21:26|3.0013
05:21:26|3.0071
05:21:28|3.0051
05:21:29|3.0051
05:21:30|3.0029
05:21:31|3.0023
05:21:32|3.0011
05:21:33|3.0011
05:21:34|3.0041
05:21:35|2.9991
05:21:36|2.9964
05:21:37|2.9936
05:21:38|2.9923
05:21:39|2.995
05:21:40|2.9933
05:21:41|2.9937
05:21:42|2.9912
05:21:44|2.9911
05:21:45|2.9929
05:21:46|2.987
05:21:47|2.9885
05:21:48|2.9862
05:21:49|2.9885
05:21:50|2.9872
05:21:51|2.9863
05:21:53|2.9883
05:21:53|2.9882
05:21:55|2.99
05:21:56|2.9864
05:21:57|2.9864
05:21:58|2.9873
05:21:59|2.9857
05:22:01|2.9867
05:22:01|2.9869
05:22:02|2.9899
05:22:04|2.9873
05:22:05|2.9898
05:22:06|2.9877
05:22:06|2.9877
05:22:08|2.9854
05:22:09|2.9831
05:22:11|2.9847
05:22:11|2.9821
05:22:12|2.9833
05:22:13|2.9824
05:22:14|2.9833
05:22:15|2.985
05:22:16|2.9827
05:22:17|2.9851
05:22:18|2.9851
05:22:19|2.985
05:22:20|2.9843
05:22:21|2.9846
05:22:22|2.9838
05:22:23|2.9876
05:22:24|2.985
05:22:25|2.9851
05:22:26|2.9923
05:22:27|2.991
05:22:28|2.9925
05:22:29|2.9918
05:22:30|2.9927
05:22:31|2.9926
05:22:32|2.9931
05:22:33|2.9931
05:22:34|2.9931
05:22:35|2.9907
05:22:36|2.9856
05:22:37|2.991
05:22:38|2.9932
05:22:40|2.9905
05:22:40|2.99
05:22:42|2.9877
05:22:42|2.9869
05:22:44|2.9868
05:22:44|2.9838
05:22:47|2.9821
05:22:47|2.9867
05:22:49|2.9878
05:22:50|2.9857
05:22:50|2.9848
05:22:52|2.9856
05:22:52|2.9842
05:22:53|2.9863
05:22:54|2.9862
05:22:56|2.9856
05:22:56|2.9863
05:22:59|2.9838
05:22:59|2.9865
05:23:00|2.9865
05:23:01|2.9846
05:23:02|2.9856
05:23:03|2.9858
05:23:04|2.9845
05:23:05|2.9856
05:23:06|2.9854
05:23:07|2.9839
05:23:08|2.9852
05:23:09|2.9831
05:23:10|2.9855
05:23:12|2.9834
05:23:13|2.9851
05:23:13|2.98
05:23:15|2.9819
05:23:15|2.9794
05:23:17|2.9833
05:23:18|2.9853
05:23:18|2.9827
05:23:20|2.982
05:23:21|2.9827
05:23:21|2.9829
05:23:23|2.9824
05:23:24|2.9824
05:23:25|2.9825
05:23:26|2.98
05:23:27|2.98
05:23:28|2.9793
05:23:29|2.9794
05:23:30|2.9827
05:23:30|2.9841
05:23:31|2.9827
05:23:32|2.9827
05:23:34|2.9827
05:23:35|2.9827
05:23:36|2.9826
05:23:37|2.9867
05:23:38|2.9824
05:23:39|2.9832
05:23:39|2.9815
05:23:41|2.986
05:23:42|2.9826
05:23:43|2.9824
05:23:44|2.9822
05:23:45|2.9827
05:23:46|2.9819
05:23:47|2.9819
05:23:48|2.982
05:23:49|2.9814
05:23:50|2.9827
05:23:52|2.9819
05:23:52|2.9805
05:23:53|2.9806
05:23:54|2.9808
05:23:56|2.9807
05:23:58|2.9788
05:23:58|2.9792
05:23:59|2.9792
05:24:00|2.9792
05:24:01|2.9788
05:24:02|2.9777
05:24:03|2.9778
05:24:04|2.9805
05:24:06|2.9801
05:24:08|2.9792
05:24:08|2.9792
05:24:09|2.9875
05:24:10|2.9867
05:24:12|2.989
05:24:12|2.9948
05:24:13|2.9967
05:24:15|2.9981
05:24:15|2.9954
05:24:16|2.992
05:24:17|2.9912
05:24:18|2.989
05:24:19|2.9846
05:24:20|2.9854
05:24:21|2.9864
05:24:23|2.9875
05:24:23|2.9868
05:24:24|2.9929
05:24:25|2.9846
05:24:27|2.9866
05:24:27|2.9869
05:24:29|2.986
05:24:30|2.987
05:24:31|2.9869
05:24:32|2.985
05:24:33|2.9849
05:24:34|2.9849
05:24:35|2.987
05:24:36|2.9869
05:24:37|2.9869
05:24:38|2.9869
05:24:39|2.9869
05:24:40|2.9868
05:24:41|2.9869
05:24:42|2.9869
05:24:43|2.9869
05:24:44|2.987
05:24:45|2.9859
05:24:46|2.9865
05:24:47|2.9871
05:24:48|2.9871
05:24:49|2.9856
05:24:50|2.9869
05:24:51|2.9892
05:24:52|2.991
05:24:54|2.9915
05:24:55|2.9919
05:24:55|2.9903
05:24:56|2.9932
05:24:58|2.9919
05:24:58|2.9919
05:25:00|2.992
05:25:01|2.9919
05:25:02|2.992
05:25:03|2.99
05:25:04|3.0111
05:25:05|3.0022
05:25:06|3.
05:25:07|2.9984
05:25:09|2.9992
05:25:10|2.9995
05:25:11|2.999
05:25:13|2.9963
05:25:13|2.9961
05:25:14|2.9937
05:25:15|2.9982
05:25:16|2.9985
05:25:17|2.9998
05:25:18|3.0001
05:25:19|2.9961
05:25:20|2.9964
05:25:22|2.9974
05:25:23|2.9928
05:25:24|2.995
05:25:25|2.9992
05:25:26|2.9952
05:25:27|2.9953
05:25:28|2.9969
05:25:29|2.9978
05:25:30|2.9978
05:25:31|2.9996
05:25:32|2.9993
05:25:33|2.9984
05:25:34|2.9976
05:25:35|3.0027
05:25:36|2.9993
05:25:37|2.9993
05:25:38|2.9987
05:25:39|2.9987
05:25:40|2.9992
05:25:41|3.0009
05:25:42|2.9987
05:25:43|2.9936
05:25:44|2.9907
05:25:45|2.9947
05:25:46|2.995
05:25:47|2.9965
05:25:48|2.9942
05:25:49|2.9938
05:25:50|2.9936
05:25:51|2.9898
05:25:53|2.9937
05:25:53|2.9929
05:25:54|2.9894
05:25:56|2.9904
05:25:57|2.9908
05:25:57|2.9876
05:25:58|2.9876
05:25:59|2.989
05:26:01|2.9904
05:26:01|2.9881
05:26:02|2.9897
05:26:04|2.9903
05:26:05|2.9903
05:26:05|2.991
05:26:06|2.9937
05:26:07|2.9974
05:26:08|3.
05:26:09|2.9967
05:26:10|2.994
05:26:11|2.9918
05:26:12|2.9904
05:26:13|2.9924
05:26:15|2.9919
05:26:16|2.9945
05:26:17|2.9951
05:26:18|2.9931
05:26:19|2.9928
05:26:19|2.9929
05:26:21|2.9941
05:26:22|2.9974
05:26:22|2.9959
05:26:24|2.9962
05:26:26|2.9944
05:26:26|2.9934
05:26:27|2.9941
05:26:28|2.9921
05:26:29|2.992
05:26:30|2.9932
05:26:33|2.9915
05:26:33|2.9922
05:26:35|2.9922
05:26:36|2.9921
05:26:37|2.9931
05:26:38|2.9942
05:26:38|2.9914
05:26:39|2.9923
05:26:41|2.9922
05:26:41|2.9962
05:26:43|2.9922
05:26:44|2.9926
05:26:45|2.9926
05:26:47|2.9921
05:26:49|2.992
05:26:49|2.9924
05:26:50|2.9941
05:26:51|2.9924
05:26:52|2.9909
05:26:54|2.9897
05:26:54|2.9899
05:26:55|2.9923
05:26:57|2.9891
05:26:58|2.9891
05:26:59|2.989
05:27:00|2.9953
05:27:01|2.9929
05:27:02|2.9915
05:27:03|2.9915
05:27:04|2.9917
05:27:05|2.9904
05:27:06|2.9904
05:27:07|2.9904
05:27:09|2.9894
05:27:11|2.9894
05:27:11|2.9893
05:27:12|2.9893
05:27:13|2.9872
05:27:15|2.9953
05:27:16|2.9964
05:27:18|2.9986
05:27:18|2.9968
05:27:19|2.998
05:27:20|2.9964
05:27:21|3.0023
05:27:22|2.9986
05:27:23|3.001
05:27:24|3.0017
05:27:25|3.007
05:27:26|3.0064
05:27:27|3.0118
05:27:28|3.0118
05:27:29|3.007
05:27:30|3.007
05:27:31|3.0084
05:27:32|3.0099
05:27:33|3.0084
05:27:34|3.0063
05:27:35|3.0058
05:27:36|3.0076
05:27:37|3.0076
05:27:38|3.0063
05:27:39|3.003
05:27:40|3.
05:27:41|2.9989
05:27:42|3.0008
05:27:43|3.0003
05:27:44|3.003
05:27:45|3.0013
05:27:46|3.0064
05:27:48|3.006
05:27:52|3.0026
05:27:52|3.0084
05:27:53|3.0034
05:27:54|3.0074
05:27:55|3.0049
05:27:56|3.0049
05:27:57|3.0055
05:27:58|3.0054
05:28:00|3.0052
05:28:00|3.0049
05:28:01|3.0009
05:28:03|3.0017
05:28:04|3.0023
05:28:05|3.0023
05:28:06|3.0023
05:28:07|3.004
05:28:08|3.0031
05:28:09|3.0046
05:28:10|3.0033
05:28:11|3.0037
05:28:12|3.0041
05:28:13|3.0045
05:28:14|3.003
05:28:15|3.0043
05:28:16|3.0034
05:28:17|3.0049
05:28:18|3.0048
05:28:19|3.0028
05:28:20|3.
05:28:21|3.0031
05:28:22|3.004
05:28:23|3.004
05:28:24|3.004
05:28:25|3.0008
05:28:26|2.9991
05:28:27|2.998
05:28:28|3.0004
05:28:29|3.0005
05:28:31|2.9992
05:28:32|2.9992
05:28:32|3.0005
05:28:33|3.0009
05:28:34|3.004
05:28:35|3.0044
05:28:36|3.001
05:28:37|3.001
05:28:38|3.0016
05:28:39|2.9964
05:28:41|2.9981
05:28:42|2.9976
05:28:43|2.9988
05:28:43|2.997
05:28:45|3.0006
05:28:45|2.9995
05:28:47|2.9988
05:28:48|2.9986
05:28:49|2.9988
05:28:50|2.9987
05:28:51|2.9991
05:28:52|3.0005
05:28:53|2.9986
05:28:55|2.9997
05:28:56|2.9987
05:28:56|2.9987
05:28:58|2.9985
05:28:59|2.998
05:29:00|2.9998
05:29:02|2.9997
05:29:03|2.9986
05:29:04|3.0003
05:29:05|3.0003
05:29:06|2.9995
05:29:06|2.9988
05:29:07|3.0001
05:29:09|2.9986
05:29:10|2.9997
05:29:11|2.9982
05:29:12|2.9994
05:29:13|2.9985
05:29:14|2.9977
05:29:15|2.9962
05:29:16|2.9969
05:29:17|2.994
05:29:18|2.9959
05:29:19|2.9938
05:29:20|2.9923
05:29:21|2.9935
05:29:22|2.9954
05:29:23|2.9942
05:29:24|2.9942
05:29:25|2.9945
05:29:26|2.9932
05:29:27|2.9936
05:29:28|2.9935
05:29:29|2.995
05:29:30|2.9929
05:29:31|2.9936
05:29:32|2.9914
05:29:33|2.992
05:29:34|2.9915
05:29:35|2.9946
05:29:36|2.9962
05:29:37|2.9954
05:29:38|2.9956
05:29:39|2.9965
05:29:40|2.9942
05:29:41|2.9951
05:29:43|2.9951
05:29:44|2.9962
05:29:44|2.9968
05:29:45|2.9968
05:29:46|2.9949
05:29:47|2.9942
05:29:48|2.9942
05:29:50|2.9955
05:29:51|2.9955
05:29:52|2.9974
05:29:54|2.9956
05:29:55|2.9956
05:29:56|2.9956
05:29:56|2.9958
05:29:58|2.9943
05:29:58|2.9965
05:30:00|2.994
05:30:01|2.994
05:30:02|2.9947
05:30:03|2.9954
05:30:03|2.9934
05:30:05|2.9962
05:30:06|2.9953
05:30:08|2.9956
05:30:09|2.994
05:30:09|2.9923
05:30:10|2.9927
05:30:11|2.9918
05:30:12|2.9947
05:30:14|2.9937
05:30:15|2.993
05:30:16|2.9926
05:30:17|2.9919
05:30:18|2.9929
05:30:19|2.9924
05:30:20|2.9952
05:30:21|2.9951
05:30:22|2.9959
05:30:23|2.9938
05:30:24|2.9953
05:30:26|2.9956
05:30:27|2.996
05:30:27|2.9955
05:30:29|2.9955
05:30:30|2.9918
05:30:30|2.9915
05:30:31|2.9927
05:30:32|2.9955
05:30:34|2.9913
05:30:35|2.9951
05:30:35|2.9926
05:30:36|2.9943
05:30:37|2.992
05:30:39|2.9928
05:30:40|2.9928
05:30:41|2.9926
05:30:42|2.9927
05:30:43|2.9932
05:30:44|2.9953
05:30:45|2.9962
05:30:46|2.9954
05:30:47|2.9936
05:30:48|2.993
05:30:49|2.995
05:30:50|2.9926
05:30:51|2.9934
05:30:53|2.9928
05:30:54|2.9921
05:30:55|2.9931
05:30:56|2.9936
05:30:58|2.9925
05:30:59|2.9939
05:31:01|2.9938
05:31:01|2.9932
05:31:02|2.9924
05:31:04|2.9924
05:31:06|2.9938
05:31:06|2.9943
05:31:07|2.995
05:31:08|2.9939
05:31:09|3.
05:31:10|2.9979
05:31:11|3.0021
05:31:13|3.0034
05:31:13|3.0012
05:31:14|3.0028
05:31:16|3.004
05:31:16|3.004
05:31:17|2.9998
05:31:18|2.9981
05:31:19|3.0004
05:31:20|2.9997
05:31:21|2.9997
05:31:22|3.0007
05:31:24|3.0017
05:31:24|2.9966
05:31:26|2.9993
05:31:27|2.9968
05:31:28|2.9971
05:31:29|2.9946
05:31:30|2.9937
05:31:31|2.9951
05:31:32|2.9951
05:31:33|2.9951
05:31:34|2.9951
05:31:35|2.9981
05:31:36|3.0021
05:31:37|3.0028
05:31:38|3.0016
05:31:39|2.9993
05:31:40|2.9991
05:31:41|3.0004
05:31:42|2.9972
05:31:43|2.9976
05:31:44|2.998
05:31:45|2.9974
05:31:46|2.9982
05:31:47|2.9971
05:31:48|2.9972
05:31:49|2.9963
05:31:50|2.9957
05:31:51|2.9957
05:31:53|2.9971
05:31:54|2.9947
05:31:55|2.9995
05:31:57|2.9983
05:31:57|2.998
05:31:59|2.9971
05:32:00|2.9982
05:32:01|2.9981
05:32:02|2.9978
05:32:02|2.9978
05:32:04|2.9981
05:32:04|2.999
05:32:06|2.998
05:32:07|2.9981
05:32:08|2.9977
05:32:09|2.998
05:32:10|2.9962
05:32:12|2.9966
05:32:13|2.9974
05:32:14|3.
05:32:15|3.0004
05:32:16|2.999
05:32:17|3.
05:32:17|3.
05:32:19|3.0004
05:32:20|3.0004
05:32:21|2.9999
05:32:22|2.9997
05:32:23|2.9963
05:32:24|2.9987
05:32:25|2.9987
05:32:26|2.9995
05:32:27|2.9999
05:32:28|2.9999
05:32:29|3.
05:32:30|3.0001
05:32:31|2.9985
05:32:32|3.0011
05:32:33|3.
05:32:33|2.9976
05:32:35|2.9975
05:32:36|2.9986
05:32:36|3.
05:32:37|3.0024
05:32:39|3.0034
05:32:40|3.0045
05:32:41|3.005
05:32:42|3.0039
05:32:43|3.0052
05:32:44|3.0042
05:32:45|3.0108
05:32:46|3.0173
05:32:47|3.02
05:32:48|3.0199
05:32:49|3.0204
05:32:50|3.0219
05:32:51|3.0212
05:32:52|3.0173
05:32:53|3.0155
05:32:54|3.0125
05:32:56|3.0074
05:32:56|3.0053
05:32:57|3.0054
05:32:58|3.0082
05:32:59|3.0055
05:33:01|3.0079
05:33:02|3.0097
05:33:03|3.0097
05:33:04|3.0107
05:33:05|3.0111
05:33:07|3.0122
05:33:07|3.0122
05:33:08|3.0134
05:33:09|3.0115
05:33:11|3.0122
05:33:12|3.013
05:33:13|3.0101
05:33:14|3.0083
05:33:15|3.0066
05:33:16|3.0074
05:33:17|3.0008
05:33:18|3.0035
05:33:19|3.0004
05:33:20|3.0006
05:33:21|2.9994
05:33:22|3.0013
05:33:23|2.9996
05:33:24|3.0015
05:33:25|3.0005
05:33:26|3.0002
05:33:27|3.0016
05:33:28|2.998
05:33:29|3.0004
05:33:30|2.9992
05:33:31|3.0011
05:33:33|2.9981
05:33:33|2.9997
05:33:34|2.9967
05:33:35|2.9955
05:33:36|2.9952
05:33:37|2.9965
05:33:38|2.9965
05:33:39|2.9962
05:33:40|2.999
05:33:41|2.9976
05:33:43|2.9968
05:33:43|2.9968
05:33:44|2.9979
05:33:45|2.9981
05:33:46|2.9952
05:33:47|2.9982
05:33:49|2.9965
05:33:49|2.9945
05:33:51|2.9949
05:33:52|2.9914
05:33:53|2.9908
05:33:55|2.9957
05:33:56|2.9908
05:33:56|2.9907
05:33:57|2.992
05:33:58|2.996
05:34:00|2.9906
05:34:01|2.9928
05:34:02|2.9922
05:34:02|2.9937
05:34:04|2.9936
05:34:05|2.9935
05:34:05|2.9934
05:34:07|2.9934
05:34:08|2.9897
05:34:08|2.989
05:34:09|2.9902
05:34:10|2.9904
05:34:12|2.9904
05:34:13|2.9886
05:34:14|2.9857
05:34:15|2.9923
05:34:17|2.9909
05:34:18|2.9907
05:34:19|2.9951
05:34:20|2.993
05:34:20|2.993
05:34:21|2.9946
05:34:22|2.9977
05:34:23|2.9994
05:34:25|3.0009
05:34:25|3.0006
05:34:27|2.9992
05:34:28|3.0016
05:34:29|2.9999
05:34:30|3.0006
05:34:31|2.9991
05:34:32|3.0016
05:34:34|3.0022
05:34:35|3.0037
05:34:35|3.0009
05:34:36|3.0035
05:34:38|3.0043
05:34:38|3.0046
05:34:39|3.0035
05:34:41|3.0026
05:34:42|3.0062
05:34:42|3.0082
05:34:43|3.0072
05:34:44|3.0067
05:34:45|2.9999
05:34:47|3.0022
05:34:48|3.0051
05:34:48|3.0047
05:34:50|3.0015
05:34:51|3.
05:34:51|2.9986
05:34:52|2.9972
05:34:53|3.002
05:34:54|3.
05:34:55|3.0017
05:34:56|2.9996
05:34:57|3.0001
05:34:59|2.9994
05:35:01|2.9977
05:35:01|2.9941
05:35:02|2.9977
05:35:03|2.9976
05:35:05|2.9976
05:35:06|2.9967
05:35:07|2.9984
05:35:09|2.9932
05:35:10|2.9892
05:35:11|2.9906
05:35:13|2.9866
05:35:13|2.9904
05:35:14|2.992
05:35:15|2.9912
05:35:16|2.9947
05:35:17|2.9907
05:35:18|2.9906
05:35:19|2.9876
05:35:20|2.99
05:35:22|2.9933
05:35:22|2.9942
05:35:23|2.9945
05:35:24|2.9943
05:35:25|2.9994
05:35:27|2.9985
05:35:27|2.9974
05:35:28|2.9969
05:35:29|2.9977
05:35:31|2.9956
05:35:32|2.9936
05:35:33|2.9909
05:35:34|2.9926
05:35:35|2.9995
05:35:36|2.9961
05:35:37|2.9975
05:35:38|2.997
05:35:39|2.997
05:35:40|2.997
05:35:41|3.0016
05:35:42|3.0011
05:35:43|3.0006
05:35:44|3.0016
05:35:46|2.9998
05:35:47|2.9992
05:35:48|2.9992
05:35:48|2.999
05:35:49|2.999
05:35:51|2.9998
05:35:52|2.9972
05:35:54|2.9988
05:35:54|2.9988
05:35:55|2.9981
05:35:56|2.9989
05:35:57|2.9976
05:35:58|2.9963
05:36:00|2.998
05:36:00|2.9942
05:36:01|2.9937
05:36:02|2.9907
05:36:03|2.9907
05:36:05|2.9894
05:36:06|2.9919
05:36:06|2.9914
05:36:08|2.9911
05:36:09|2.9924
05:36:10|2.9893
05:36:11|2.9875
05:36:12|2.9884
05:36:13|2.99
05:36:15|2.9896
05:36:15|2.993
05:36:17|2.9912
05:36:17|2.9918
05:36:18|2.9931
05:36:19|2.9908
05:36:21|2.9896
05:36:23|2.9918
05:36:23|2.9904
05:36:24|2.9904
05:36:25|2.9897
05:36:26|2.9878
05:36:27|2.9878
05:36:28|2.9878
05:36:29|2.9913
05:36:30|2.9902
05:36:32|2.9889
05:36:32|2.9883
05:36:34|2.9894
05:36:35|2.9852
05:36:36|2.9867
05:36:37|2.9876
05:36:38|2.9852
05:36:39|2.9865
05:36:40|2.9862
05:36:41|2.9872
05:36:42|2.986
05:36:43|2.986
05:36:44|2.986
05:36:45|2.9864
05:36:46|2.9869
05:36:47|2.9863
05:36:49|2.9853
05:36:49|2.9854
05:36:50|2.9868
05:36:51|2.9868
05:36:52|2.9868
05:36:54|2.9856
05:36:54|2.986
05:36:55|2.9846
05:36:57|2.9869
05:36:58|2.9884
05:37:00|2.9902
05:37:01|2.9904
05:37:03|2.9902
05:37:04|2.9903
05:37:04|2.9871
05:37:06|2.9875
05:37:06|2.985
05:37:08|2.9854
05:37:09|2.9854
05:37:09|2.9857
05:37:10|2.9857
05:37:12|2.9848
05:37:13|2.9848
05:37:13|2.9857
05:37:15|2.9838
05:37:16|2.985
05:37:18|2.9854
05:37:18|2.9852
05:37:20|2.985
05:37:21|2.9849
05:37:23|2.9824
05:37:23|2.9835
05:37:24|2.9835
05:37:25|2.9779
05:37:26|2.9767
05:37:27|2.98
05:37:28|2.9789
05:37:30|2.9824
05:37:31|2.9853
05:37:32|2.9856
05:37:33|2.9861
05:37:34|2.9894
05:37:35|2.9882
05:37:36|2.9877
05:37:36|2.9913
05:37:38|2.99
05:37:39|2.9899
05:37:39|2.9877
05:37:41|2.9877
05:37:41|2.9907
05:37:43|2.9924
05:37:43|2.9907
05:37:44|2.9891
05:37:45|2.9891
05:37:48|2.988
05:37:48|2.9868
05:37:49|2.9868
05:37:50|2.9846
05:37:51|2.9854
05:37:52|2.9834
05:37:54|2.9833
05:37:55|2.9812
05:37:55|2.9812
05:37:56|2.9824
05:37:58|2.9854
05:37:58|2.9842
05:37:59|2.9842
05:38:02|2.984
05:38:02|2.984
05:38:03|2.9841
05:38:04|2.9869
05:38:05|2.9872
05:38:07|2.9868
05:38:09|2.9868
05:38:09|2.9881
05:38:11|2.9876
05:38:12|2.9895
05:38:13|2.9895
05:38:14|2.9895
05:38:14|2.9889
05:38:15|2.9889
05:38:16|2.9892
05:38:18|2.9894
05:38:19|2.9888
05:38:20|2.9888
05:38:20|2.9888
05:38:22|2.9903
05:38:23|2.9893
05:38:24|2.9911
05:38:24|2.9904
05:38:25|2.991
05:38:27|2.9903
05:38:28|2.9906
05:38:28|2.9906
05:38:30|2.9906
05:38:30|2.9911
05:38:31|2.9868
05:38:33|2.9887
05:38:34|2.9887
05:38:35|2.9872
05:38:36|2.9853
05:38:37|2.9833
05:38:38|2.9812
05:38:38|2.9821
05:38:40|2.9835
05:38:41|2.9862
05:38:41|2.9854
05:38:43|2.9836
05:38:44|2.9841
05:38:45|2.9841
05:38:46|2.9841
05:38:47|2.9835
05:38:52|2.9835
05:38:52|2.9854
05:38:53|2.9854
05:38:54|2.9857
05:38:55|2.9866
05:38:56|2.99
05:38:57|2.99
05:38:58|2.99
05:39:00|2.9881
05:39:00|2.989
05:39:03|2.9831
05:39:04|2.9874
05:39:04|2.9837
05:39:06|2.9837
05:39:08|2.983
05:39:08|2.9817
05:39:10|2.9822
05:39:12|2.9828
05:39:13|2.9821
05:39:15|2.9811
05:39:16|2.9811
05:39:17|2.9838
05:39:18|2.9823
05:39:18|2.9837
05:39:20|2.984
05:39:20|2.9842
05:39:22|2.9842
05:39:23|2.995
05:39:24|2.9939
05:39:24|2.9931
05:39:25|2.9955
05:39:27|2.9959
05:39:28|2.9959
05:39:29|2.9989
05:39:30|2.9991
05:39:31|2.9993
05:39:32|2.999
05:39:33|2.9964
05:39:34|2.9968
05:39:35|2.9991
05:39:36|2.9982
05:39:38|2.9989
05:39:39|2.997
05:39:40|2.9982
05:39:41|2.9965
05:39:42|2.9983
05:39:43|2.9936
05:39:44|2.9986
05:39:45|2.9947
05:39:46|2.9947
05:39:47|2.995
05:39:48|2.9932
05:39:49|2.9936
05:39:50|2.9914
05:39:51|2.9914
05:39:52|2.9923
05:39:54|2.9913
05:39:54|2.9911
05:39:55|2.9922
05:39:56|2.9913
05:39:57|2.991
05:39:59|2.992
05:39:59|2.992
05:40:00|2.9907
05:40:01|2.9911
05:40:03|2.9917
05:40:04|2.9901
05:40:05|2.9901
05:40:07|2.9919
05:40:08|2.9919
05:40:10|2.993
05:40:10|2.993
05:40:11|2.9917
05:40:12|2.9923
05:40:13|2.9944
05:40:14|2.9944
05:40:16|2.9947
05:40:16|2.9946
05:40:17|2.9952
05:40:18|2.9952
05:40:20|2.9952
05:40:21|2.9946
05:40:22|2.9946
05:40:23|2.9946
05:40:24|2.9946
05:40:25|2.9946
05:40:27|2.9952
05:40:27|2.9952
05:40:29|2.9952
05:40:29|2.9946
05:40:31|2.9946
05:40:31|2.9944
05:40:32|2.993
05:40:33|2.993
05:40:34|2.9937
05:40:35|2.9941
05:40:37|2.9954
05:40:37|2.9954
05:40:39|2.9968
05:40:39|2.9949
05:40:40|2.9958
05:40:41|2.9948
05:40:43|2.9949
05:40:44|2.9956
05:40:45|2.9976
05:40:45|2.9963
05:40:46|2.9956
05:40:49|2.9958
05:40:49|2.9958
05:40:50|2.9958
05:40:51|2.9963
05:40:52|2.997
05:40:53|2.9979
05:40:54|2.9971
05:40:55|2.9971
05:40:56|3.0031
05:40:57|3.0055
05:40:58|3.0035
05:40:59|3.0008
05:41:01|2.9968
05:41:02|2.9999
05:41:02|2.9979
05:41:04|2.9979
05:41:05|2.9979
05:41:06|3.0006
05:41:07|2.9967
05:41:08|2.9965
05:41:10|2.9979
05:41:11|2.9971
05:41:12|2.9971
05:41:13|2.9994
05:41:14|2.9984
05:41:15|2.9994
05:41:16|2.9988
05:41:17|3.001
05:41:18|3.0003
05:41:19|3.0011
05:41:20|3.0018
05:41:21|3.0047
05:41:22|3.0087
05:41:23|3.0061
05:41:24|3.0085
05:41:25|3.0091
05:41:26|3.0079
05:41:27|3.01
05:41:28|3.0097
05:41:29|3.0064
05:41:31|3.0032
05:41:31|3.003
05:41:32|3.003
05:41:33|3.0044
05:41:34|3.0033
05:41:36|3.0008
05:41:36|3.0019
05:41:37|3.0019
05:41:39|3.0063
05:41:39|3.0054
05:41:41|3.0074
05:41:42|3.0064
05:41:43|3.0054
05:41:44|3.0054
05:41:45|3.0075
05:41:47|3.0071
05:41:47|3.0064
05:41:48|3.0064
05:41:49|3.0064
05:41:50|3.0064
05:41:51|3.0075
05:41:52|3.0064
05:41:53|3.0064
05:41:54|3.0107
05:41:55|3.0123
05:41:56|3.012
05:41:57|3.0133
05:41:58|3.0116
05:41:59|3.0121
05:42:00|3.0124
05:42:01|3.0124
05:42:02|3.0098
05:42:03|3.0098
05:42:05|3.0085
05:42:06|3.0052
05:42:07|3.0103
05:42:08|3.0103
05:42:10|3.0101
05:42:11|3.0125
05:42:11|3.0113
05:42:13|3.0141
05:42:14|3.0126
05:42:15|3.0142
05:42:16|3.0132
05:42:17|3.012
05:42:19|3.0083
05:42:19|3.0118
05:42:21|3.0101
05:42:22|3.0081
05:42:23|3.0109
05:42:24|3.0132
05:42:25|3.0108
05:42:26|3.0074
05:42:28|3.0097
05:42:29|3.0097
05:42:30|3.0085
05:42:31|3.0084
05:42:32|3.0078
05:42:34|3.0057
05:42:34|3.0045
05:42:36|3.0061
05:42:37|3.0061
05:42:38|3.0019
05:42:39|3.0008
05:42:40|3.0018
05:42:41|3.0032
05:42:42|3.0032
05:42:43|3.0034
05:42:44|3.001
05:42:45|3.0028
05:42:46|3.0025
05:42:46|3.0025
05:42:48|3.0032
05:42:49|3.0046
05:42:50|3.006
05:42:51|3.0046
05:42:52|3.0039
05:42:53|3.0039
05:42:54|3.0036
05:42:55|3.0023
05:42:56|3.0052
05:42:57|3.0024
05:42:58|3.006
05:42:59|3.006
05:43:00|3.0039
05:43:01|3.0035
05:43:02|3.0035
05:43:03|3.0013
05:43:04|3.0002
05:43:06|3.0062
05:43:06|3.0062
05:43:08|3.0084
05:43:09|3.0071
05:43:10|3.0065
05:43:11|3.0052
05:43:13|3.0062
05:43:14|3.0082
05:43:15|3.0008
05:43:16|3.0038
05:43:17|3.0022
05:43:18|3.0019
05:43:19|3.0001
05:43:20|3.0013
05:43:22|2.9969
05:43:23|2.996
05:43:24|2.9936
05:43:25|2.9935
05:43:25|2.9946
05:43:26|2.9948
05:43:27|2.9954
05:43:29|2.9964
05:43:30|2.9973
05:43:30|2.9951
05:43:32|2.9969
05:43:33|2.9969
05:43:33|2.9969
05:43:34|2.9953
05:43:35|2.9982
05:43:37|2.9954
05:43:38|2.9954
05:43:38|2.9954
05:43:39|2.9954
05:43:41|2.9959
05:43:42|2.9995
05:43:44|2.9995
05:43:44|3.0016
05:43:45|3.0042
05:43:46|3.0018
05:43:47|3.0006
05:43:48|2.9991
05:43:49|3.0016
05:43:50|2.9983
05:43:51|2.9995
05:43:52|3.0005
05:43:53|3.0005
05:43:54|2.998
05:43:55|2.9979
05:43:56|2.9979
05:43:57|2.9982
05:43:58|3.0004
05:43:59|3.0019
05:44:00|3.0019
05:44:01|3.0015
05:44:02|2.9992
05:44:04|3.0005
05:44:06|3.
05:44:06|3.
05:44:08|3.0004
05:44:08|3.0001
05:44:10|2.9992
05:44:11|2.9992
05:44:13|2.9989
05:44:13|2.9976
05:44:15|2.9976
05:44:15|2.9978
05:44:17|2.9965
05:44:18|2.9965
05:44:18|2.9959
05:44:20|2.9976
05:44:20|2.9964
05:44:21|2.9964
05:44:22|2.9965
05:44:23|2.997
05:44:25|2.9965
05:44:25|2.9965
05:44:27|2.9956
05:44:27|2.9962
05:44:29|2.9967
05:44:29|2.9967
05:44:31|2.9989
05:44:31|2.9961
05:44:32|2.9967
05:44:34|2.9967
05:44:35|2.9967
05:44:35|2.9963
05:44:37|2.9954
05:44:37|2.9967
05:44:39|2.9977
05:44:39|2.9966
05:44:40|2.9978
05:44:41|2.9978
05:44:43|2.9978
05:44:44|2.9978
05:44:45|2.9969
05:44:46|2.9946
05:44:47|2.9948
05:44:48|2.9973
05:44:49|2.9976
05:44:50|2.9969
05:44:51|2.9948
05:44:52|2.9935
05:44:53|2.9936
05:44:54|2.9932
05:44:55|2.9932
05:44:57|2.9922
05:44:58|2.9948
05:44:58|2.9948
05:44:59|2.9933
05:45:01|2.9917
05:45:02|2.9937
05:45:02|2.9916
05:45:03|2.9915
05:45:04|2.992
05:45:06|2.9917
05:45:07|2.9917
05:45:08|2.9921
05:45:09|2.9928
05:45:11|2.9926
05:45:12|2.9913
05:45:14|2.9921
05:45:15|2.991
05:45:16|2.9908
05:45:17|2.9912
05:45:18|2.9912
05:45:20|2.9918
05:45:20|2.9882
05:45:22|2.991
05:45:22|2.9913
05:45:23|2.9907
05:45:26|2.991
05:45:26|2.991
05:45:27|2.9919
05:45:29|2.9917
05:45:31|2.992
05:45:31|2.9921
05:45:33|2.9937
05:45:34|2.9922
05:45:35|2.9921
05:45:35|2.9913
05:45:36|2.9924
05:45:37|2.9907
05:45:38|2.9896
05:45:40|2.9863
05:45:41|2.9832
05:45:42|2.9826
05:45:42|2.9827
05:45:44|2.9839
05:45:44|2.9864
05:45:45|2.9863
05:45:47|2.9875
05:45:47|2.987
05:45:49|2.9882
05:45:49|2.9857
05:45:51|2.9866
05:45:52|2.9866
05:45:52|2.986
05:45:53|2.9874
05:45:54|2.9865
05:45:55|2.9874
05:45:57|2.9903
05:45:57|2.9932
05:45:58|2.995
05:46:00|2.993
05:46:00|2.9959
05:46:01|2.9966
05:46:03|2.9943
05:46:04|2.9969
05:46:04|2.9982
05:46:06|2.998
05:46:08|2.9976
05:46:09|2.99
05:46:10|2.9967
05:46:12|2.9968
05:46:12|2.9956
05:46:13|2.9939
05:46:14|2.9939
05:46:15|2.9944
05:46:16|2.9956
05:46:17|2.9956
05:46:18|2.9973
05:46:19|2.9939
05:46:20|2.993
05:46:21|2.9955
05:46:22|2.9934
05:46:23|2.995
05:46:24|2.9957
05:46:25|2.9957
05:46:26|2.9957
05:46:27|2.9926
05:46:29|2.9936
05:46:30|2.9932
05:46:31|2.9938
05:46:32|2.9936
05:46:33|2.9929
05:46:34|2.9916
05:46:35|2.99
05:46:36|2.9906
05:46:37|2.9929
05:46:38|2.9927
05:46:40|2.9931
05:46:40|2.9922
05:46:41|2.9935
05:46:42|2.9935
05:46:43|2.995
05:46:44|2.9955
05:46:46|2.9951
05:46:47|2.9938
05:46:48|2.9969
05:46:48|2.9947
05:46:49|2.9947
05:46:50|2.9974
05:46:52|2.9974
05:46:52|2.9974
05:46:54|2.9966
05:46:55|2.9966
05:46:56|2.9966
05:46:57|2.9985
05:46:57|3.
05:46:58|3.002
05:46:59|3.002
05:47:00|3.0022
05:47:02|3.0021
05:47:03|3.0025
05:47:04|3.0017
05:47:05|3.002
05:47:07|3.0022
05:47:08|3.0007
05:47:10|3.0004
05:47:11|2.9989
05:47:11|2.9994
05:47:14|3.001
05:47:14|3.0003
05:47:16|3.0009
05:47:17|3.
05:47:18|2.9994
05:47:19|2.9991
05:47:20|2.9991
05:47:21|2.9997
05:47:22|2.9997
05:47:23|3.
05:47:24|3.
05:47:25|3.
05:47:26|3.0016
05:47:27|3.0016
05:47:28|2.999
05:47:29|3.
05:47:30|3.0005
05:47:31|3.0006
05:47:32|3.0036
05:47:33|3.0036
05:47:34|3.004
05:47:35|3.0047
05:47:36|3.0064
05:47:37|3.0078
05:47:38|3.0062
05:47:39|3.0062
05:47:40|3.0062
05:47:41|3.0122
05:47:42|3.0168
05:47:43|3.0291
05:47:44|3.0325
05:47:45|3.0318
05:47:46|3.0283
05:47:47|3.0343
05:47:48|3.0283
05:47:49|3.0284
05:47:50|3.0283
05:47:51|3.0316
05:47:52|3.0281
05:47:53|3.0272
05:47:54|3.0235
05:47:55|3.0284
05:47:56|3.0226
05:47:57|3.0226
05:47:58|3.0175
05:47:59|3.0213
05:48:00|3.0226
05:48:01|3.023
05:48:02|3.0308
05:48:04|3.0257
05:48:05|3.0242
05:48:06|3.0268
05:48:07|3.0269
05:48:08|3.0255
05:48:09|3.0276
05:48:11|3.0321
05:48:12|3.0341
05:48:14|3.0368
05:48:15|3.0382
05:48:16|3.0364
05:48:17|3.0388
05:48:17|3.038
05:48:18|3.0366
05:48:20|3.0352
05:48:22|3.0325
05:48:23|3.0358
05:48:24|3.0358
05:48:25|3.0311
05:48:26|3.0348
05:48:27|3.0382
05:48:28|3.035
05:48:29|3.0348
05:48:30|3.0358
05:48:31|3.0345
05:48:32|3.0322
05:48:33|3.0313
05:48:34|3.0331
05:48:35|3.0319
05:48:36|3.0319
05:48:37|3.0315
05:48:38|3.0242
05:48:39|3.0232
05:48:40|3.0276
05:48:41|3.0263
05:48:42|3.0276
05:48:43|3.0277
05:48:45|3.0278
05:48:45|3.0276
05:48:46|3.0271
05:48:47|3.0255
05:48:48|3.0247
05:48:50|3.0219
05:48:50|3.0176
05:48:51|3.0191
05:48:52|3.0187
05:48:53|3.0169
05:48:54|3.0116
05:48:55|3.0116
05:48:56|3.0112
05:48:57|3.0087
05:48:58|3.0125
05:48:59|3.014
05:49:00|3.014
05:49:01|3.015
05:49:02|3.0163
05:49:03|3.0169
05:49:05|3.0177
05:49:06|3.02
05:49:07|3.0206
05:49:08|3.0224
05:49:10|3.0217
05:49:10|3.0217
05:49:12|3.02
05:49:13|3.021
05:49:15|3.0178
05:49:16|3.0178
05:49:18|3.0178
05:49:19|3.0178
05:49:20|3.0191
05:49:20|3.018
05:49:21|3.0179
05:49:23|3.0206
05:49:24|3.021
05:49:25|3.0201
05:49:27|3.0226
05:49:29|3.025
05:49:29|3.0241
05:49:30|3.0241
05:49:31|3.0225
05:49:32|3.0273
05:49:34|3.0227
05:49:34|3.0206
05:49:35|3.0201
05:49:36|3.0293
05:49:37|3.0288
05:49:38|3.0284
05:49:39|3.0292
05:49:40|3.03
05:49:41|3.03
05:49:42|3.03
05:49:43|3.0273
05:49:44|3.0283
05:49:45|3.0295
05:49:47|3.027
05:49:48|3.0287
05:49:49|3.0253
05:49:50|3.0256
05:49:52|3.0272
05:49:52|3.0277
05:49:53|3.033
05:49:54|3.0345
05:49:55|3.0337
05:49:56|3.0305
05:49:57|3.0348
05:49:59|3.0316
05:49:59|3.0488
05:50:00|3.0434
05:50:01|3.0437
05:50:02|3.0375
05:50:04|3.036
05:50:05|3.038
05:50:06|3.0375
05:50:07|3.0462
05:50:08|3.0468
05:50:10|3.0485
05:50:11|3.0447
05:50:12|3.0397
05:50:13|3.0352
05:50:14|3.0345
05:50:15|3.0375
05:50:16|3.0374
05:50:17|3.034
05:50:18|3.034
05:50:20|3.0336
05:50:21|3.0368
05:50:22|3.0383
05:50:22|3.0379
05:50:24|3.035
05:50:24|3.0337
05:50:25|3.0327
05:50:27|3.0332
05:50:28|3.0288
05:50:29|3.0281
05:50:30|3.031
05:50:32|3.0307
05:50:32|3.0309
05:50:33|3.0316
05:50:35|3.0286
05:50:35|3.0334
05:50:36|3.0353
05:50:37|3.0379
05:50:38|3.0388
05:50:40|3.0356
05:50:40|3.0379
05:50:41|3.0373
05:50:42|3.0361
05:50:43|3.0329
05:50:45|3.0337
05:50:45|3.0324
05:50:46|3.0324
05:50:47|3.0374
05:50:48|3.0341
05:50:49|3.033
05:50:50|3.0342
05:50:51|3.0332
05:50:52|3.0332
05:50:53|3.0352
05:50:54|3.0342
05:50:55|3.0342
05:50:56|3.0342
05:50:57|3.0331
05:50:58|3.0312
05:50:59|3.03
05:51:00|3.0306
05:51:01|3.0331
05:51:02|3.0311
05:51:03|3.0332
05:51:04|3.0333
05:51:06|3.0314
05:51:07|3.0256
05:51:08|3.0248
05:51:09|3.0233
05:51:09|3.0277
05:51:11|3.0277
05:51:12|3.0265
05:51:13|3.0265
05:51:15|3.0251
05:51:15|3.0239
05:51:16|3.025
05:51:18|3.0226
05:51:19|3.0226
05:51:21|3.0238
05:51:22|3.0238
05:51:22|3.0249
05:51:24|3.024
05:51:24|3.0244
05:51:26|3.0235
05:51:27|3.0237
05:51:28|3.0239
05:51:29|3.0241
05:51:30|3.0257
05:51:31|3.025
05:51:32|3.0272
05:51:33|3.0261
05:51:34|3.0257
05:51:35|3.0243
05:51:36|3.0257
05:51:37|3.0249
05:51:38|3.025
05:51:39|3.0257
05:51:40|3.0257
05:51:41|3.0257
05:51:42|3.0272
05:51:44|3.025
05:51:45|3.0248
05:51:45|3.0252
05:51:46|3.0252
05:51:48|3.0269
05:51:49|3.03
05:51:50|3.0277
05:51:51|3.0297
05:51:52|3.0297
05:51:53|3.0296
05:51:55|3.029
05:51:56|3.0297
05:51:56|3.0297
05:51:57|3.0289
05:51:59|3.0232
05:52:00|3.0256
05:52:01|3.0254
05:52:02|3.0269
05:52:03|3.0255
05:52:04|3.0269
05:52:05|3.0269
05:52:06|3.0268
05:52:08|3.0272
05:52:09|3.0265
05:52:09|3.0264
05:52:11|3.027
05:52:12|3.0275
05:52:13|3.0274
05:52:14|3.0269
05:52:15|3.0269
05:52:17|3.027
05:52:18|3.0276
05:52:18|3.0274
05:52:20|3.0255
05:52:21|3.0261
05:52:22|3.0267
05:52:23|3.028
05:52:24|3.028
05:52:25|3.0269
05:52:26|3.0253
05:52:27|3.0236
05:52:28|3.0263
05:52:30|3.0258
05:52:31|3.0253
05:52:32|3.0265
05:52:32|3.0265
05:52:34|3.0239
05:52:35|3.0239
05:52:36|3.0252
05:52:37|3.0251
05:52:38|3.0258
05:52:39|3.0243
05:52:40|3.0283
05:52:41|3.0279
05:52:42|3.0249
05:52:43|3.0256
05:52:44|3.0233
05:52:45|3.0255
05:52:47|3.0251
05:52:47|3.0258
05:52:48|3.0258
05:52:49|3.0251
05:52:51|3.025
05:52:52|3.0246
05:52:53|3.028
05:52:53|3.0276
05:52:54|3.0268
05:52:56|3.0271
05:52:57|3.0271
05:52:58|3.0268
05:52:59|3.0264
05:52:59|3.0254
05:53:00|3.0252
05:53:01|3.024
05:53:03|3.0245
05:53:04|3.0237
05:53:05|3.0264
05:53:06|3.0264
05:53:07|3.0264
05:53:08|3.0264
05:53:09|3.025
05:53:09|3.0264
05:53:11|3.0264
05:53:11|3.025
05:53:12|3.0249
05:53:13|3.0239
05:53:15|3.025
05:53:17|3.0252
05:53:18|3.0249
05:53:18|3.0249
05:53:20|3.025
05:53:21|3.0252
05:53:22|3.0246
05:53:23|3.0263
05:53:24|3.0263
05:53:24|3.0252
05:53:25|3.026
05:53:27|3.026
05:53:28|3.026
05:53:29|3.0247
05:53:30|3.0247
05:53:31|3.0247
05:53:32|3.0245
05:53:34|3.0246
05:53:34|3.0246
05:53:36|3.025
05:53:36|3.0263
05:53:37|3.0263
05:53:39|3.0263
05:53:40|3.025
05:53:41|3.0263
05:53:42|3.025
05:53:42|3.0245
05:53:44|3.0263
05:53:45|3.0263
05:53:46|3.0248
05:53:47|3.0268
05:53:47|3.025
05:53:49|3.025
05:53:50|3.0258
05:53:50|3.0239
05:53:51|3.0239
05:53:52|3.0271
05:53:53|3.0263
05:53:54|3.0256
05:53:56|3.0249
05:53:56|3.0256
05:53:58|3.0257
05:53:58|3.0257
05:54:00|3.0256
05:54:01|3.0248
05:54:02|3.0248
05:54:03|3.0248
05:54:04|3.02
05:54:05|3.021
05:54:06|3.0232
05:54:07|3.0232
05:54:08|3.0232
05:54:09|3.0204
05:54:10|3.0184
05:54:11|3.015
05:54:11|3.0175
05:54:12|3.0166
05:54:14|3.0183
05:54:15|3.0174
05:54:16|3.016
05:54:18|3.0147
05:54:18|3.0155
05:54:20|3.0147
05:54:21|3.0154
05:54:22|3.0166
05:54:24|3.016
05:54:25|3.0147
05:54:26|3.0147
05:54:27|3.016
05:54:28|3.0161
05:54:28|3.0161
05:54:30|3.0177
05:54:30|3.0188
05:54:31|3.017
05:54:33|3.0193
05:54:34|3.0211
05:54:35|3.0206
05:54:36|3.0205
05:54:37|3.0225
05:54:38|3.017
05:54:39|3.017
05:54:40|3.0205
05:54:41|3.0215
05:54:42|3.0206
05:54:43|3.0239
05:54:44|3.022
05:54:45|3.0228
05:54:46|3.029
05:54:47|3.03
05:54:48|3.0343
05:54:49|3.0379
05:54:50|3.0381
05:54:51|3.0445
05:54:52|3.0411
05:54:53|3.0375
05:54:54|3.0307
05:54:55|3.0314
05:54:56|3.0318
05:54:57|3.0316
05:54:58|3.0294
05:54:59|3.0309
05:55:00|3.0291
05:55:01|3.0288
05:55:02|3.028
05:55:03|3.0256
05:55:04|3.024
05:55:05|3.0233
05:55:06|3.0237
05:55:07|3.0248
05:55:08|3.0237
05:55:09|3.0233
05:55:10|3.0238
05:55:11|3.0233
05:55:12|3.0228
05:55:13|3.0226
05:55:15|3.0237
05:55:16|3.0232
05:55:17|3.0229
05:55:18|3.0231
05:55:19|3.02
05:55:20|3.0176
05:55:21|3.0184
05:55:22|3.0206
05:55:23|3.022
05:55:24|3.022
05:55:26|3.0199
05:55:26|3.0206
05:55:28|3.0201
05:55:29|3.0201
05:55:29|3.0199
05:55:31|3.0187
05:55:32|3.02
05:55:33|3.0208
05:55:34|3.0191
05:55:35|3.02
05:55:36|3.02
05:55:38|3.0189
05:55:38|3.02
05:55:39|3.018
05:55:41|3.018
05:55:42|3.0192
05:55:43|3.0199
05:55:47|3.0194
05:55:47|3.0182
05:55:48|3.0182
05:55:49|3.017
05:55:50|3.0168
05:55:51|3.0174
05:55:52|3.0171
05:55:53|3.0165
05:55:54|3.0147
05:55:56|3.0148
05:55:57|3.0162
05:55:58|3.0184
05:55:59|3.02
05:56:00|3.0177
05:56:01|3.0143
05:56:02|3.0133
05:56:03|3.0134
05:56:04|3.0134
05:56:05|3.0151
05:56:06|3.0162
05:56:08|3.0173
05:56:09|3.0183
05:56:10|3.0184
05:56:11|3.019
05:56:11|3.019
05:56:12|3.019
05:56:13|3.0177
05:56:15|3.0185
05:56:17|3.0143
05:56:18|3.0145
05:56:19|3.0157
05:56:20|3.0161
05:56:22|3.0161
05:56:22|3.0147
05:56:24|3.0139
05:56:25|3.0123
05:56:26|3.015
05:56:27|3.015
05:56:29|3.0135
05:56:30|3.0127
05:56:31|3.0089
05:56:32|3.01
05:56:33|3.0099
05:56:34|3.0096
05:56:35|3.0103
05:56:36|3.0082
05:56:37|3.0082
05:56:38|3.0076
05:56:40|3.0087
05:56:40|3.0082
05:56:41|3.0082
05:56:42|3.0096
05:56:43|3.0066
05:56:45|3.0066
05:56:45|3.0066
05:56:46|3.0081
05:56:47|3.0076
05:56:48|3.008
05:56:49|3.008
05:56:50|3.0081
05:56:52|3.0077
05:56:53|3.0072
05:56:54|3.0079
05:56:55|3.0101
05:56:56|3.0097
05:56:57|3.0086
05:56:57|3.0085
05:56:58|3.0093
05:56:59|3.0173
05:57:00|3.0145
05:57:02|3.016
05:57:02|3.0226
05:57:03|3.02
05:57:04|3.0168
05:57:07|3.0206
05:57:07|3.0233
05:57:09|3.02
05:57:10|3.0187
05:57:10|3.0159
05:57:11|3.0137
05:57:12|3.0153
05:57:14|3.0168
05:57:15|3.0184
05:57:16|3.019
05:57:16|3.0184
05:57:17|3.0186
05:57:18|3.0206
05:57:21|3.0229
05:57:21|3.0229
05:57:23|3.0217
05:57:25|3.0207
05:57:25|3.0207
05:57:26|3.0189
05:57:27|3.0207
05:57:28|3.0207
05:57:29|3.0207
05:57:30|3.0206
05:57:31|3.0211
05:57:33|3.0209
05:57:33|3.0212
05:57:34|3.0215
05:57:35|3.0215
05:57:37|3.0211
05:57:38|3.0201
05:57:39|3.0201
05:57:40|3.0214
05:57:40|3.0215
05:57:42|3.0215
05:57:42|3.02
05:57:44|3.0206
05:57:44|3.0206
05:57:46|3.02
05:57:47|3.0187
05:57:48|3.018
05:57:48|3.0188
05:57:50|3.0203
05:57:51|3.0205
05:57:52|3.0214
05:57:53|3.02
05:57:55|3.0202
05:57:55|3.0202
05:57:56|3.0213
05:57:57|3.0227
05:57:59|3.0223
05:57:59|3.0224
05:58:00|3.0237
05:58:01|3.023
05:58:02|3.0224
05:58:04|3.0224
05:58:04|3.0224
05:58:06|3.0225
05:58:07|3.0225
05:58:07|3.0235
05:58:08|3.0224
05:58:09|3.0234
05:58:10|3.0224
05:58:11|3.023
05:58:12|3.0231
05:58:13|3.0248
05:58:14|3.0235
05:58:15|3.0231
05:58:16|3.023
05:58:18|3.023
05:58:20|3.022
05:58:21|3.0216
05:58:22|3.0222
05:58:23|3.0227
05:58:24|3.0219
05:58:26|3.0212
05:58:27|3.0212
05:58:27|3.0216
05:58:30|3.0209
05:58:30|3.0209
05:58:31|3.0204
05:58:33|3.023
05:58:34|3.0231
05:58:35|3.0231
05:58:36|3.0231
05:58:37|3.0202
05:58:37|3.0216
05:58:38|3.0216
05:58:40|3.0213
05:58:41|3.0234
05:58:42|3.0231
05:58:43|3.0231
05:58:43|3.0246
05:58:45|3.0262
05:58:46|3.0268
05:58:46|3.0268
05:58:48|3.0299
05:58:49|3.0314
05:58:49|3.036
05:58:51|3.036
05:58:52|3.0377
05:58:53|3.037
05:58:54|3.0361
05:58:55|3.04
05:58:56|3.0397
05:58:56|3.0344
05:58:57|3.0357
05:58:59|3.0376
05:59:00|3.0363
05:59:00|3.0338
05:59:01|3.0353
05:59:02|3.0352
05:59:04|3.0356
05:59:05|3.0376
05:59:05|3.0376
05:59:06|3.0366
05:59:07|3.0358
05:59:10|3.0355
05:59:10|3.0353
05:59:11|3.0374
05:59:12|3.0354
05:59:13|3.0333
05:59:14|3.0326
05:59:15|3.0343
05:59:17|3.0325
05:59:18|3.0333
05:59:19|3.0344
05:59:21|3.0303
05:59:22|3.031
05:59:23|3.031
05:59:24|3.0309
05:59:25|3.0295
05:59:26|3.028
05:59:27|3.0269
05:59:28|3.0274
05:59:31|3.0272
05:59:31|3.0277
05:59:32|3.0273
05:59:33|3.0276
05:59:34|3.0295
05:59:35|3.0286
05:59:36|3.0261
05:59:37|3.0239
05:59:38|3.026
05:59:39|3.0269
05:59:41|3.0287
05:59:41|3.0287
05:59:42|3.0293
05:59:43|3.0298
05:59:44|3.0309
05:59:45|3.0309
05:59:47|3.0317
05:59:47|3.0314
05:59:48|3.0302
05:59:50|3.0309
05:59:51|3.0309
05:59:52|3.0301
05:59:53|3.0326
05:59:54|3.0325
05:59:55|3.0325
05:59:56|3.0315
05:59:57|3.0323
05:59:58|3.0317
05:59:59|3.0317
06:00:00|3.0326
06:00:01|3.032
06:00:02|3.0319
06:00:03|3.0339
06:00:04|3.0318
06:00:05|3.0312
06:00:06|3.0319
06:00:07|3.0323
06:00:08|3.0319
06:00:10|3.0323
06:00:10|3.0318
06:00:11|3.0322
06:00:12|3.0322
06:00:14|3.0323
06:00:15|3.0306
06:00:17|3.032
06:00:18|3.0303
06:00:18|3.0303
06:00:20|3.0284
06:00:21|3.0296
06:00:23|3.0293
06:00:23|3.029
06:00:25|3.025
06:00:27|3.0246
06:00:28|3.0245
06:00:29|3.024
06:00:30|3.0235
06:00:31|3.0234
06:00:32|3.0234
06:00:33|3.025
06:00:34|3.0234
06:00:35|3.0227
06:00:36|3.0248
06:00:37|3.0213
06:00:38|3.0181
06:00:39|3.0215
06:00:40|3.0218
06:00:41|3.0208
06:00:42|3.022
06:00:43|3.0224
06:00:44|3.0217
06:00:45|3.0222
06:00:46|3.0222
06:00:47|3.0224
06:00:48|3.0224
06:00:49|3.0224
06:00:50|3.022
06:00:51|3.0226
06:00:52|3.0219
06:00:53|3.0225
06:00:54|3.0231
06:00:55|3.0231
06:00:56|3.0256
06:00:57|3.0285
06:00:58|3.0288
06:00:59|3.0272
06:01:00|3.0296
06:01:01|3.028
06:01:02|3.0277
06:01:03|3.0277
06:01:04|3.0277
06:01:05|3.0279
06:01:06|3.0278
06:01:07|3.0277
06:01:08|3.03
06:01:09|3.0303
06:01:11|3.032
06:01:11|3.0327
06:01:13|3.0324
06:01:14|3.0317
06:01:15|3.0326
06:01:16|3.0317
06:01:17|3.0324
06:01:18|3.0322
06:01:19|3.033
06:01:20|3.0333
06:01:22|3.0333
06:01:22|3.0344
06:01:23|3.0327
06:01:25|3.0334
06:01:27|3.0352
06:01:27|3.0382
06:01:28|3.0379
06:01:30|3.0377
06:01:32|3.0375
06:01:33|3.0385
06:01:33|3.0385
06:01:34|3.0349
06:01:35|3.0351
06:01:36|3.0371
06:01:38|3.0373
06:01:39|3.037
06:01:39|3.0338
06:01:41|3.0345
06:01:41|3.0345
06:01:43|3.0345
06:01:43|3.0351
06:01:45|3.0372
06:01:46|3.0372
06:01:47|3.0336
06:01:49|3.0312
06:01:49|3.031
06:01:51|3.0295
06:01:52|3.0278
06:01:53|3.0281
06:01:54|3.0285
06:01:55|3.0289
06:01:56|3.0318
06:01:56|3.0299
06:01:57|3.0313
06:01:59|3.0303
06:02:00|3.0302
06:02:02|3.0342
06:02:02|3.0342
06:02:03|3.0328
06:02:04|3.0329
06:02:05|3.0372
06:02:06|3.04
06:02:07|3.0419
06:02:09|3.04
06:02:09|3.0393
06:02:11|3.0401
06:02:12|3.0437
06:02:13|3.0392
06:02:14|3.0384
06:02:16|3.0399
06:02:17|3.0399
06:02:19|3.04
06:02:20|3.0408
06:02:20|3.0403
06:02:22|3.0416
06:02:22|3.0416
06:02:25|3.0421
06:02:26|3.0431
06:02:26|3.0428
06:02:28|3.0421
06:02:30|3.0442
06:02:31|3.0414
06:02:31|3.0418
06:02:32|3.0414
06:02:34|3.0431
06:02:34|3.0429
06:02:36|3.0446
06:02:37|3.0442
06:02:38|3.0419
06:02:39|3.0427
06:02:41|3.0376
06:02:42|3.0396
06:02:43|3.0362
06:02:44|3.0409
06:02:45|3.0397
06:02:47|3.0377
06:02:47|3.0405
06:02:48|3.0403
06:02:50|3.0427
06:02:51|3.0459
06:02:52|3.0423
06:02:53|3.0417
06:02:53|3.0432
06:02:54|3.0429
06:02:55|3.0432
06:02:56|3.0418
06:02:58|3.0418
06:02:59|3.0422
06:02:59|3.0438
06:03:01|3.043
06:03:01|3.0424
06:03:03|3.043
06:03:04|3.0437
06:03:05|3.0431
06:03:06|3.044
06:03:07|3.0466
06:03:08|3.0476
06:03:09|3.0472
06:03:11|3.0501
06:03:11|3.0492
06:03:13|3.05
06:03:14|3.0501
06:03:15|3.0482
06:03:16|3.0505
06:03:17|3.0505
06:03:18|3.0489
06:03:19|3.0486
06:03:20|3.0492
06:03:21|3.048
06:03:23|3.0477
06:03:24|3.0492
06:03:25|3.0472
06:03:26|3.0464
06:03:27|3.048
06:03:28|3.0474
06:03:29|3.0442
06:03:31|3.046
06:03:31|3.0493
06:03:32|3.0522
06:03:33|3.05
06:03:34|3.0521
06:03:35|3.0534
06:03:37|3.0586
06:03:39|3.0613
06:03:39|3.0677
06:03:41|3.079
06:03:42|3.0875
06:03:43|3.0949
06:03:44|3.0977
06:03:45|3.0963
06:03:46|3.0974
06:03:47|3.089
06:03:48|3.0845
06:03:49|3.0768
06:03:50|3.0872
06:03:51|3.0921
06:03:52|3.0875
06:03:53|3.0827
06:03:54|3.0819
06:03:55|3.0806
06:03:56|3.0756
06:03:57|3.0711
06:03:58|3.0686
06:03:59|3.0655
06:04:00|3.0678
06:04:02|3.0698
06:04:03|3.0695
06:04:03|3.0734
06:04:05|3.0655
06:04:06|3.0643
06:04:07|3.0666
06:04:08|3.0523
06:04:09|3.0538
06:04:11|3.0535
06:04:11|3.0575
06:04:12|3.0811
06:04:14|3.0752
06:04:14|3.0687
06:04:15|3.064
06:04:17|3.0625
06:04:18|3.063
06:04:19|3.0622
06:04:19|3.0644
06:04:20|3.0615
06:04:22|3.0621
06:04:22|3.0653
06:04:24|3.0714
06:04:24|3.0758
06:04:26|3.0768
06:04:27|3.0751
06:04:28|3.0692
06:04:28|3.0685
06:04:30|3.0683
06:04:31|3.0706
06:04:31|3.0701
06:04:32|3.0705
06:04:34|3.0708
06:04:35|3.0704
06:04:36|3.0685
06:04:38|3.0678
06:04:38|3.0721
06:04:40|3.0701
06:04:41|3.0686
06:04:41|3.0678
06:04:43|3.0639
06:04:44|3.0616
06:04:46|3.0658
06:04:46|3.0624
06:04:47|3.0637
06:04:48|3.0636
06:04:49|3.0662
06:04:50|3.064
06:04:51|3.064
06:04:52|3.0647
06:04:54|3.0647
06:04:54|3.0634
06:04:56|3.0639
06:04:57|3.06
06:04:58|3.0589
06:04:59|3.0575
06:05:00|3.059
06:05:01|3.0617
06:05:02|3.0599
06:05:03|3.0587
06:05:04|3.0596
06:05:05|3.0585
06:05:07|3.0579
06:05:07|3.0596
06:05:08|3.0604
06:05:10|3.06
06:05:10|3.0611
06:05:12|3.0611
06:05:13|3.0625
06:05:14|3.0633
06:05:15|3.0633
06:05:16|3.0575
06:05:17|3.0592
06:05:18|3.0595
06:05:19|3.0597
06:05:21|3.0622
06:05:22|3.0622
06:05:22|3.0637
06:05:24|3.0639
06:05:25|3.0611
06:05:27|3.0633
06:05:28|3.0615
06:05:30|3.0623
06:05:30|3.0622
06:05:31|3.0639
06:05:32|3.0605
06:05:34|3.0629
06:05:34|3.0629
06:05:36|3.0623
06:05:37|3.0639
06:05:38|3.0629
06:05:39|3.0629
06:05:40|3.0647
06:05:42|3.0647
06:05:42|3.0647
06:05:43|3.0687
06:05:44|3.078
06:05:45|3.0772
06:05:46|3.0724
06:05:47|3.0745
06:05:48|3.0724
06:05:49|3.0704
06:05:50|3.0674
06:05:51|3.0675
06:05:52|3.0721
06:05:53|3.0667
06:05:54|3.0675
06:05:55|3.0608
06:05:57|3.0645
06:05:58|3.0664
06:05:58|3.0676
06:06:00|3.0676
06:06:00|3.0676
06:06:02|3.0693
06:06:04|3.0691
06:06:05|3.0685
06:06:06|3.0704
06:06:07|3.07
06:06:08|3.07
06:06:09|3.0701
06:06:10|3.07
06:06:12|3.0693
06:06:12|3.0676
06:06:13|3.0677
06:06:15|3.0711
06:06:16|3.0695
06:06:16|3.0677
06:06:18|3.0662
06:06:19|3.0673
06:06:20|3.0671
06:06:21|3.067
06:06:22|3.0659
06:06:23|3.0643
06:06:24|3.0664
06:06:25|3.0664
06:06:27|3.0643
06:06:28|3.0631
06:06:30|3.0621
06:06:30|3.0626
06:06:32|3.0637
06:06:34|3.0619
06:06:35|3.0622
06:06:36|3.0628
06:06:36|3.0619
06:06:38|3.0618
06:06:38|3.0627
06:06:39|3.0618
06:06:40|3.0674
06:06:42|3.0667
06:06:43|3.0661
06:06:43|3.0639
06:06:44|3.0645
06:06:45|3.0643
06:06:47|3.0617
06:06:47|3.0648
06:06:48|3.0641
06:06:50|3.0655
06:06:51|3.0643
06:06:52|3.0638
06:06:53|3.063
06:06:54|3.0643
06:06:55|3.0643
06:06:56|3.0643
06:06:57|3.0644
06:06:58|3.0643
06:07:00|3.0652
06:07:00|3.0638
06:07:01|3.0644
06:07:02|3.0632
06:07:03|3.0645
06:07:05|3.0646
06:07:06|3.0638
06:07:07|3.0622
06:07:08|3.0631
06:07:09|3.062
06:07:10|3.0638
06:07:11|3.0641
06:07:12|3.0622
06:07:13|3.0667
06:07:14|3.0645
06:07:15|3.0628
06:07:17|3.0654
06:07:17|3.0654
06:07:18|3.0625
06:07:19|3.0625
06:07:20|3.0627
06:07:21|3.0633
06:07:23|3.0636
06:07:23|3.0622
06:07:25|3.0632
06:07:25|3.0631
06:07:28|3.0596
06:07:28|3.0607
06:07:29|3.0588
06:07:31|3.0615
06:07:32|3.0627
06:07:33|3.0607
06:07:35|3.0579
06:07:35|3.0601
06:07:36|3.0581
06:07:37|3.0574
06:07:38|3.0583
06:07:39|3.0613
06:07:41|3.0614
06:07:42|3.061
06:07:43|3.0603
06:07:46|3.0593
06:07:48|3.0611
06:07:48|3.062
06:07:49|3.06
06:07:50|3.0601
06:07:51|3.0611
06:07:52|3.0611
06:07:53|3.0594
06:07:54|3.0599
06:07:55|3.0591
06:07:56|3.0591
06:07:58|3.055
06:07:59|3.0555
06:08:00|3.0558
06:08:02|3.0575
06:08:02|3.056
06:08:03|3.0562
06:08:04|3.0561
06:08:05|3.0564
06:08:06|3.0543
06:08:07|3.0524
06:08:08|3.0554
06:08:09|3.0554
06:08:10|3.0577
06:08:11|3.0577
06:08:12|3.0567
06:08:13|3.0584
06:08:14|3.0566
06:08:15|3.0572
06:08:16|3.0546
06:08:17|3.0566
06:08:19|3.0558
06:08:19|3.0566
06:08:20|3.0546
06:08:21|3.0554
06:08:22|3.0554
06:08:23|3.054
06:08:24|3.0548
06:08:25|3.0536
06:08:26|3.0535
06:08:27|3.0538
06:08:28|3.0512
06:08:29|3.0507
06:08:30|3.045
06:08:32|3.0404
06:08:34|3.0427
06:08:34|3.0389
06:08:36|3.0413
06:08:37|3.0393
06:08:38|3.0391
06:08:39|3.0425
06:08:40|3.0451
06:08:42|3.0448
06:08:43|3.0399
06:08:44|3.0415
06:08:45|3.0442
06:08:46|3.0446
06:08:47|3.0444
06:08:48|3.0435
06:08:49|3.0427
06:08:50|3.0439
06:08:51|3.0416
06:08:53|3.0431
06:08:53|3.0445
06:08:55|3.0428
06:08:56|3.0428
06:08:57|3.0409
06:08:58|3.0399
06:08:59|3.0399
06:09:00|3.0405
06:09:01|3.0411
06:09:02|3.0412
06:09:03|3.04
06:09:04|3.0364
06:09:05|3.0364
06:09:06|3.0422
06:09:08|3.0392
06:09:08|3.0383
06:09:10|3.0387
06:09:10|3.0396
06:09:11|3.0395
06:09:13|3.0395
06:09:14|3.0411
06:09:14|3.0411
06:09:16|3.0373
06:09:16|3.0368
06:09:17|3.0367
06:09:19|3.0147
06:09:20|3.0109
06:09:21|3.0126
06:09:22|3.0238
06:09:22|3.0164
06:09:24|3.0189
06:09:24|3.0241
06:09:26|3.0238
06:09:27|3.0227
06:09:28|3.0195
06:09:29|3.0225
06:09:30|3.0186
06:09:32|3.0179
06:09:33|3.0186
06:09:33|3.0199
06:09:35|3.016
06:09:36|3.0172
06:09:37|3.018
06:09:38|3.0193
06:09:38|3.0197
06:09:40|3.0182
06:09:41|3.0215
06:09:42|3.0225
06:09:43|3.022
06:09:44|3.022
06:09:45|3.0226
06:09:46|3.023
06:09:47|3.0266
06:09:48|3.0251
06:09:49|3.0277
06:09:50|3.0277
06:09:51|3.0262
06:09:52|3.0279
06:09:53|3.025
06:09:54|3.025
06:09:55|3.0231
06:09:56|3.0198
06:09:57|3.0218
06:09:58|3.0221
06:09:59|3.0262
06:10:00|3.0262
06:10:01|3.0248
06:10:02|3.025
06:10:03|3.0229
06:10:05|3.024
06:10:05|3.0232
06:10:06|3.0231
06:10:08|3.0221
06:10:09|3.0214
06:10:09|3.021
06:10:11|3.0204
06:10:11|3.0194
06:10:13|3.0189
06:10:14|3.0182
06:10:15|3.0203
06:10:16|3.021
06:10:17|3.021
06:10:19|3.0208
06:10:20|3.0195
06:10:20|3.0197
06:10:21|3.0174
06:10:22|3.0159
06:10:23|3.0159
06:10:25|3.0148
06:10:25|3.0122
06:10:26|3.
06:10:28|3.
06:10:28|2.9952
06:10:29|2.9954
06:10:31|2.9984
06:10:33|3.0062
06:10:34|3.0083
06:10:34|3.0066
06:10:36|3.0068
06:10:36|3.0045
06:10:39|2.9965
06:10:39|2.9975
06:10:40|2.9925
06:10:41|2.9986
06:10:43|3.0048
06:10:44|3.0006
06:10:45|3.0006
06:10:46|2.9999
06:10:47|2.9999
06:10:48|2.9969
06:10:49|3.0019
06:10:49|2.997
06:10:51|2.9984
06:10:51|3.0015
06:10:53|2.9967
06:10:54|2.995
06:10:55|2.9954
06:10:56|2.9951
06:10:57|2.9924
06:10:58|2.9924
06:10:59|2.9915
06:11:00|2.9912
06:11:00|2.9945
06:11:01|2.9931
06:11:02|2.9927
06:11:04|2.9964
06:11:04|2.9986
06:11:06|2.9952
06:11:07|2.9989
06:11:07|2.9997
06:11:08|3.0008
06:11:09|2.9996
06:11:11|2.9996
06:11:11|3.
06:11:12|3.0001
06:11:13|2.999
06:11:14|3.0027
06:11:15|3.0048
06:11:18|3.0027
06:11:18|3.0042
06:11:19|3.0042
06:11:20|3.0048
06:11:21|3.0049
06:11:22|3.0075
06:11:23|3.0074
06:11:24|3.0048
06:11:25|3.0048
06:11:26|3.0043
06:11:27|3.0048
06:11:28|3.0066
06:11:29|3.0048
06:11:31|3.0048
06:11:31|3.0048
06:11:33|3.0048
06:11:35|3.0048
06:11:36|3.0006
06:11:37|2.9996
06:11:38|3.0008
06:11:39|2.9952
06:11:40|2.9998
06:11:41|3.003
06:11:41|3.0038
06:11:42|3.001
06:11:44|3.0006
06:11:44|3.0006
06:11:45|3.0034
06:11:48|3.0022
06:11:48|3.0017
06:11:50|3.0038
06:11:50|3.0038
06:11:52|3.0027
06:11:53|3.0034
06:11:53|3.0011
06:11:55|3.0011
06:11:56|3.0011
06:11:57|3.0021
06:11:58|3.0022
06:11:59|3.0026
06:12:00|3.0023
06:12:01|3.0011
06:12:02|3.0011
06:12:03|3.0029
06:12:03|3.0057
06:12:04|3.0064
06:12:06|3.0069
06:12:07|3.0079
06:12:09|3.0039
06:12:09|3.0026
06:12:10|3.005
06:12:11|3.007
06:12:12|3.0028
06:12:13|3.0051
06:12:14|3.0022
06:12:15|3.0071
06:12:16|3.0052
06:12:17|3.0052
06:12:18|3.0043
06:12:19|3.0039
06:12:20|3.0015
06:12:21|3.0014
06:12:22|3.
06:12:23|3.
06:12:25|3.0022
06:12:26|3.0001
06:12:26|3.0008
06:12:28|3.0004
06:12:29|3.0008
06:12:30|3.0009
06:12:31|3.0063
06:12:33|3.0037
06:12:33|3.
06:12:34|3.0033
06:12:35|3.0034
06:12:36|3.0019
06:12:38|3.0017
06:12:39|2.9994
06:12:40|2.9988
06:12:41|2.9999
06:12:43|2.9976
06:12:43|2.9977
06:12:44|2.9982
06:12:46|2.9983
06:12:46|2.9978
06:12:47|2.9977
06:12:49|2.9993
06:12:49|3.0019
06:12:50|2.9983
06:12:51|2.9992
06:12:52|2.9974
06:12:54|2.9975
06:12:55|2.9985
06:12:56|2.9977
06:12:57|2.9983
06:12:58|2.9985
06:12:59|3.0001
06:13:00|3.0007
06:13:02|3.0009
06:13:03|3.0035
06:13:04|3.0035
06:13:05|3.0069
06:13:06|3.0068
06:13:07|3.0043
06:13:08|3.0098
06:13:09|3.0087
06:13:10|3.0062
06:13:11|3.0041
06:13:12|3.0037
06:13:13|3.0016
06:13:14|3.001
06:13:15|3.0011
06:13:16|2.9984
06:13:17|2.9983
06:13:18|2.9942
06:13:19|2.995
06:13:20|2.9909
06:13:21|2.99
06:13:22|2.9889
06:13:23|2.985
06:13:24|2.9823
06:13:25|2.9836
06:13:26|2.9734
06:13:27|2.9714
06:13:28|2.9734
06:13:29|2.9778
06:13:30|2.9819
06:13:31|2.9878
06:13:32|2.99
06:13:34|2.9909
06:13:34|2.9975
06:13:36|2.9936
06:13:37|2.9958
06:13:38|2.9958
06:13:38|2.9958
06:13:39|2.9946
06:13:41|2.9959
06:13:41|2.9973
06:13:42|2.9965
06:13:44|2.999
06:13:45|3.0018
06:13:46|3.0015
06:13:47|3.0006
06:13:48|3.0062
06:13:50|3.0069
06:13:50|3.005
06:13:53|3.0055
06:13:53|3.0056
06:13:54|3.0037
06:13:56|3.0035
06:13:57|3.0039
06:13:58|3.0053
06:13:59|3.0053
06:14:00|3.0005
06:14:01|2.9994
06:14:02|3.001
06:14:03|3.0027
06:14:04|3.0027
06:14:05|3.0006
06:14:07|3.0034
06:14:08|3.0034
06:14:10|3.0009
06:14:10|3.001
06:14:11|2.9985
06:14:13|2.9971
06:14:14|2.9954
06:14:15|2.9975
06:14:16|2.9975
06:14:17|2.9975
06:14:17|2.9985
06:14:19|2.9988
06:14:19|2.9981
06:14:21|2.9981
06:14:22|2.9977
06:14:23|2.9971
06:14:24|2.9985
06:14:25|2.9975
06:14:26|2.9975
06:14:27|2.9968
06:14:28|2.9968
06:14:29|2.9975
06:14:30|2.9967
06:14:31|2.9967
06:14:32|2.9968
06:14:33|2.9969
06:14:35|2.9959
06:14:35|2.9975
06:14:37|2.9977
06:14:38|2.9955
06:14:40|3.0023
06:14:41|3.0024
06:14:42|2.9987
06:14:43|2.9969
06:14:44|2.9969
06:14:45|2.9979
06:14:46|2.9987
06:14:47|2.9969
06:14:49|2.9977
06:14:49|2.9977
06:14:50|2.9964
06:14:52|2.9969
06:14:53|2.9969
06:14:54|2.9969
06:14:55|3.0013
06:14:56|3.0013
06:14:58|2.9995
06:14:58|2.9995
06:14:59|2.9984
06:15:00|2.9984
06:15:01|2.9975
06:15:03|2.9961
06:15:04|2.9955
06:15:05|2.9994
06:15:06|3.
06:15:08|2.9973
06:15:09|2.9959
06:15:10|2.9961
06:15:10|2.9939
06:15:11|2.9961
06:15:12|2.9946
06:15:14|2.9923
06:15:15|2.9875
06:15:16|2.9898
06:15:17|2.992
06:15:17|2.9923
06:15:18|2.9946
06:15:19|2.9933
06:15:20|3.
06:15:22|3.0008
06:15:23|3.
06:15:23|2.9996
06:15:24|2.9995
06:15:25|3.004
06:15:27|3.004
06:15:28|3.0034
06:15:28|3.0047
06:15:30|3.0044
06:15:31|2.9995
06:15:32|2.9995
06:15:33|2.9985
06:15:34|2.9954
06:15:36|2.996
06:15:37|2.9957
06:15:38|2.9957
06:15:40|2.9945
06:15:40|2.997
06:15:41|2.997
06:15:43|2.9945
06:15:44|2.9945
06:15:45|2.9991
06:15:46|2.9959
06:15:47|2.9946
06:15:48|2.9937
06:15:52|2.9937
06:15:53|2.9952
06:15:54|2.9969
06:15:54|2.9943
06:15:56|2.9937
06:15:56|2.9928
06:15:57|2.9973
06:15:58|2.997
06:15:59|2.9935
06:16:01|2.9935
06:16:02|2.9918
06:16:04|2.9917
06:16:04|2.9917
06:16:05|2.9894
06:16:06|2.9905
06:16:07|2.9905
06:16:08|2.9893
06:16:09|2.9856
06:16:10|2.9858
06:16:11|2.9836
06:16:12|2.9805
06:16:13|2.98
06:16:15|2.9827
06:16:16|2.9826
06:16:17|2.9817
06:16:18|2.9817
06:16:19|2.983
06:16:20|2.9822
06:16:21|2.9822
06:16:22|2.9781
06:16:23|2.9786
06:16:24|2.9775
06:16:26|2.9682
06:16:26|2.9699
06:16:27|2.9661
06:16:28|2.945
06:16:29|2.9544
06:16:30|2.9498
06:16:31|2.9615
06:16:32|2.9724
06:16:33|2.964
06:16:34|2.964
06:16:36|2.9668
06:16:38|2.9709
06:16:38|2.9735
06:16:40|2.9797
06:16:42|2.9818
06:16:42|2.977
06:16:44|2.9763
06:16:44|2.9765
06:16:46|2.9762
06:16:47|2.977
06:16:48|2.974
06:16:49|2.9755
06:16:50|2.9756
06:16:51|2.9764
06:16:52|2.9773
06:16:53|2.9774
06:16:54|2.9809
06:16:55|2.9809
06:16:56|2.9821
06:16:57|2.9818
06:16:58|2.98
06:16:59|2.98
06:17:00|2.983
06:17:01|2.983
06:17:02|2.9806
06:17:03|2.9806
06:17:04|2.983
06:17:06|2.9853
06:17:07|2.9856
06:17:08|2.983
06:17:09|2.9862
06:17:10|2.9862
06:17:10|2.9863
06:17:11|2.9863
06:17:12|2.9864
06:17:13|2.9878
06:17:15|2.9871
06:17:16|2.9862
06:17:17|2.9844
06:17:17|2.9772
06:17:19|2.9796
06:17:20|2.9827
06:17:20|2.9795
06:17:21|2.9789
06:17:23|2.9798
06:17:23|2.9848
06:17:24|2.9794
06:17:26|2.9794
06:17:27|2.9819
06:17:28|2.9804
06:17:29|2.981
06:17:30|2.9816
06:17:30|2.9816
06:17:31|2.9812
06:17:32|2.9812
06:17:34|2.9797
06:17:34|2.9786
06:17:35|2.9778
06:17:37|2.9771
06:17:38|2.9767
06:17:39|2.9778
06:17:40|2.9762
06:17:42|2.9742
06:17:42|2.9728
06:17:44|2.9729
06:17:44|2.9736
06:17:46|2.9718
06:17:46|2.9731
06:17:48|2.974
06:17:49|2.9729
06:17:50|2.9745
06:17:51|2.9761
06:17:52|2.9761
06:17:53|2.9765
06:17:54|2.9765
06:17:55|2.9744
06:17:56|2.9753
06:17:57|2.9726
06:17:58|2.9857
06:18:00|2.9857
06:18:00|2.9838
06:18:02|2.9838
06:18:02|2.9804
06:18:04|2.9841
06:18:04|2.9878
06:18:06|2.9865
06:18:07|2.9848
06:18:08|2.9894
06:18:08|2.9891
06:18:10|2.99
06:18:11|2.9887
06:18:12|2.9879
06:18:13|2.9865
06:18:15|2.9832
06:18:16|2.984
06:18:16|2.9868
06:18:18|2.9885
06:18:18|2.9839
06:18:20|2.9861
06:18:21|2.989
06:18:22|2.9882
06:18:23|2.9876
06:18:24|2.9876
06:18:25|2.9876
06:18:26|2.9897
06:18:27|2.9952
06:18:28|2.9952
06:18:29|2.9915
06:18:30|2.9888
06:18:31|2.9829
06:18:32|2.9825
06:18:33|2.984
06:18:34|2.9851
06:18:35|2.9868
06:18:36|2.9852
06:18:37|2.9852
06:18:39|2.9852
06:18:39|2.9823
06:18:40|2.9804
06:18:42|2.9774
06:18:43|2.9743
06:18:45|2.9717
06:18:45|2.9764
06:18:46|2.9786
06:18:48|2.9788
06:18:49|2.9785
06:18:51|2.9811
06:18:51|2.975
06:18:52|2.9761
06:18:53|2.9745
06:18:54|2.9745
06:18:55|2.9771
06:18:56|2.9775
06:18:57|2.9766
06:18:58|2.9766
06:19:00|2.9774
06:19:00|2.9753
06:19:02|2.9745
06:19:02|2.972
06:19:04|2.9739
06:19:05|2.9733
06:19:06|2.9721
06:19:07|2.973
06:19:08|2.9738
06:19:17|2.9751
06:19:17|2.9707
06:19:19|2.9707
06:19:19|2.9746
06:19:20|2.9685
06:19:22|2.9685
06:19:23|2.9676
06:19:24|2.9644
06:19:25|2.9616
06:19:26|2.9624
06:19:26|2.9617
06:19:27|2.9619
06:19:28|2.9632
06:19:29|2.9648
06:19:30|2.9662
06:19:32|2.9704
06:19:32|2.9721
06:19:34|2.9716
06:19:35|2.9747
06:19:36|2.9708
06:19:37|2.9708
06:19:38|2.9706
06:19:39|2.9706
06:19:41|2.9671
06:19:42|2.9641
06:19:43|2.9671
06:19:45|2.9669
06:19:45|2.9695
06:19:47|2.9625
06:19:48|2.9651
06:19:48|2.9616
06:19:49|2.9642
06:19:50|2.9651
06:19:52|2.9699
06:19:53|2.9686
06:19:53|2.9686
06:19:56|2.9692
06:19:56|2.9742
06:19:57|2.9759
06:19:58|2.9747
06:19:59|2.9733
06:20:00|2.9762
06:20:01|2.9741
06:20:03|2.9751
06:20:04|2.9763
06:20:06|2.9767
06:20:06|2.9767
06:20:07|2.9768
06:20:08|2.9768
06:20:09|2.9768
06:20:10|2.9774
06:20:11|2.9745
06:20:13|2.9734
06:20:14|2.968
06:20:15|2.9685
06:20:15|2.9673
06:20:17|2.9641
06:20:17|2.9687
06:20:18|2.9677
06:20:20|2.9677
06:20:20|2.9648
06:20:22|2.9652
06:20:23|2.9669
06:20:24|2.9714
06:20:25|2.9717
06:20:25|2.9723
06:20:27|2.9732
06:20:28|2.9724
06:20:29|2.9726
06:20:30|2.9726
06:20:31|2.9754
06:20:31|2.9754
06:20:33|2.9786
06:20:33|2.9764
06:20:35|2.9726
06:20:36|2.9687
06:20:37|2.9681
06:20:37|2.9694
06:20:39|2.97
06:20:39|2.9749
06:20:40|2.9728
06:20:42|2.9704
06:20:43|2.9704
06:20:45|2.9679
06:20:45|2.9668
06:20:46|2.965
06:20:47|2.9649
06:20:48|2.9668
06:20:50|2.9656
06:20:51|2.9643
06:20:51|2.9633
06:20:52|2.9655
06:20:54|2.9683
06:20:54|2.9669
06:20:55|2.9667
06:20:56|2.9673
06:20:58|2.9652
06:20:59|2.9646
06:21:00|2.9669
06:21:11|2.9696
06:21:11|2.9693
06:21:12|2.9737
06:21:14|2.9722
06:21:15|2.9682
06:21:16|2.9667
06:21:17|2.9655
06:21:18|2.961
06:21:19|2.966
06:21:20|2.966
06:21:21|2.9645
06:21:22|2.9628
06:21:23|2.9628
06:21:24|2.9608
06:21:25|2.9603
06:21:26|2.9582
06:21:27|2.9587
06:21:28|2.9572
06:21:29|2.9572
06:21:30|2.9575
06:21:31|2.9575
06:21:32|2.9607
06:21:33|2.9607
06:21:34|2.9597
06:21:35|2.9601
06:21:36|2.96
06:21:37|2.9589
06:21:38|2.9612
06:21:39|2.9579
06:21:40|2.9579
06:21:41|2.9608
06:21:42|2.9616
06:21:44|2.9623
06:21:44|2.9616
06:21:45|2.9644
06:21:46|2.9629
06:21:48|2.9634
06:21:49|2.9574
06:21:50|2.956
06:21:51|2.9564
06:21:52|2.9564
06:21:53|2.9594
06:21:54|2.9598
06:21:55|2.9598
06:21:56|2.9598
06:21:58|2.9547
06:21:59|2.9492
06:22:00|2.9491
06:22:01|2.9516
06:22:02|2.9533
06:22:03|2.9564
06:22:05|2.9591
06:22:05|2.96
06:22:06|2.9603
06:22:07|2.9614
06:22:09|2.9641
06:22:10|2.9641
06:22:12|2.9727
06:22:12|2.9722
06:22:13|2.9715
06:22:15|2.9739
06:22:16|2.9692
06:22:16|2.9707
06:22:18|2.9701
06:22:19|2.9687
06:22:20|2.9687
06:22:21|2.968
06:22:22|2.9668
06:22:23|2.9675
06:22:24|2.9669
06:22:25|2.9703
06:22:26|2.9679
06:22:27|2.9704
06:22:28|2.9695
06:22:29|2.9669
06:22:30|2.9649
06:22:31|2.9647
06:22:32|2.969
06:22:34|2.9676
06:22:35|2.9688
06:22:35|2.9686
06:22:37|2.9677
06:22:38|2.9669
06:22:38|2.9672
06:22:39|2.9672
06:22:41|2.9672
06:22:42|2.9685
06:22:43|2.9685
06:22:45|2.9702
06:22:46|2.9705
06:22:46|2.9713
06:22:49|2.9677
06:22:49|2.9677
06:22:50|2.9672
06:22:51|2.9672
06:22:52|2.9691
06:22:54|2.9713
06:22:55|2.9701
06:22:55|2.967
06:22:57|2.9647
06:22:58|2.9649
06:23:00|2.9641
06:23:00|2.9637
06:23:01|2.9636
06:23:02|2.9629
06:23:04|2.9653
06:23:05|2.9704
06:23:06|2.9707
06:23:07|2.971
06:23:07|2.971
06:23:08|2.9713
06:23:10|2.9713
06:23:11|2.971
06:23:11|2.9701
06:23:13|2.9692
06:23:14|2.9657
06:23:15|2.9674
06:23:15|2.9653
06:23:16|2.9631
06:23:18|2.9652
06:23:18|2.9626
06:23:20|2.9632
06:23:21|2.9636
06:23:22|2.9667
06:23:23|2.9695
06:23:23|2.9668
06:23:26|2.9687
06:23:26|2.9687
06:23:27|2.9687
06:23:28|2.9687
06:23:29|2.97
06:23:30|2.9687
06:23:31|2.9685
06:23:32|2.9682
06:23:33|2.9745
06:23:34|2.9737
06:23:35|2.9732
06:23:36|2.9693
06:23:37|2.9741
06:23:38|2.9671
06:23:39|2.9714
06:23:41|2.9714
06:23:41|2.969
06:23:42|2.9715
06:23:43|2.9715
06:23:45|2.9719
06:23:46|2.9719
06:23:47|2.9719
06:23:47|2.9748
06:23:49|2.9685
06:23:50|2.9749
06:23:51|2.9753
06:23:51|2.9727
06:23:52|2.9749
06:23:54|2.9721
06:23:54|2.9721
06:23:56|2.9718
06:23:57|2.9727
06:23:58|2.9708
06:23:59|2.9744
06:23:59|2.9713
06:24:01|2.9735
06:24:03|2.9735
06:24:03|2.9735
06:24:04|2.9735
06:24:05|2.9714
06:24:07|2.9687
06:24:08|2.9708
06:24:10|2.9689
06:24:10|2.9689
06:24:11|2.9686
06:24:12|2.9686
06:24:14|2.9714
06:24:14|2.9689
06:24:16|2.9689
06:24:17|2.968
06:24:18|2.9678
06:24:19|2.9675
06:24:19|2.9674
06:24:21|2.9664
06:24:22|2.9664
06:24:23|2.9645
06:24:23|2.9656
06:24:25|2.9664
06:24:26|2.9664
06:24:28|2.9684
06:24:28|2.9691
06:24:29|2.9684
06:24:30|2.9684
06:24:31|2.9684
06:24:32|2.9714
06:24:33|2.9691
06:24:34|2.9691
06:24:35|2.9691
06:24:36|2.9691
06:24:37|2.9694
06:24:38|2.9694
06:24:39|2.9671
06:24:40|2.9669
06:24:41|2.9685
06:24:42|2.9685
06:24:44|2.9685
06:24:44|2.9671
06:24:45|2.9694
06:24:46|2.9694
06:24:48|2.9694
06:24:49|2.9685
06:24:49|2.9685
06:24:51|2.9691
06:24:53|2.9698
06:24:53|2.9698
06:24:54|2.9691
06:24:55|2.9691
06:24:56|2.9691
06:24:58|2.969
06:25:00|2.9691
06:25:00|2.9681
06:25:13|2.9681
06:25:14|2.9651
06:25:15|2.9651
06:25:16|2.9651
06:25:17|2.9651
06:25:18|2.9682
06:25:19|2.9682
06:25:20|2.9686
06:25:21|2.9686
06:25:22|2.969
06:25:23|2.9673
06:25:24|2.9691
06:25:25|2.969
06:25:26|2.9672
06:25:27|2.9685
06:25:28|2.9685
06:25:29|2.9685
06:25:31|2.9683
06:25:31|2.9691
06:25:32|2.9699
06:25:33|2.9699
06:25:34|2.9687
06:25:36|2.9687
06:25:36|2.969
06:25:37|2.969
06:25:38|2.9673
06:25:39|2.9677
06:25:40|2.969
06:25:41|2.9678
06:25:42|2.9677
06:25:43|2.9695
06:25:45|2.9683
06:25:47|2.969
06:25:47|2.969
06:25:49|2.9671
06:25:51|2.9689
06:25:51|2.9698
06:25:52|2.9707
06:25:53|2.9671
06:25:54|2.9671
06:25:55|2.9681
06:25:56|2.9698
06:25:57|2.9687
06:25:58|2.9709
06:26:00|2.971
06:26:00|2.971
06:26:01|2.9709
06:26:02|2.97
06:26:03|2.9702
06:26:05|2.97
06:26:06|2.9708
06:26:07|2.969
06:26:07|2.9711
06:26:08|2.9711
06:26:10|2.972
06:26:10|2.9716
06:26:12|2.9722
06:26:13|2.9734
06:26:14|2.9759
06:26:15|2.9783
06:26:16|2.9776
06:26:17|2.9776
06:26:18|2.9818
06:26:19|2.983
06:26:20|2.9915
06:26:21|2.9906
06:26:22|2.9906
06:26:23|2.9911
06:26:24|2.989
06:26:25|2.9885
06:26:26|2.987
06:26:27|2.9846
06:26:28|2.9832
06:26:29|2.985
06:26:30|2.9833
06:26:31|2.9872
06:26:32|2.9867
06:26:33|2.9843
06:26:34|2.9857
06:26:35|2.9846
06:26:36|2.9876
06:26:37|2.987
06:26:38|2.9872
06:26:39|2.9872
06:26:40|2.9893
06:26:41|2.9893
06:26:42|2.9875
06:26:43|2.987
06:26:44|2.9887
06:26:45|2.9914
06:26:47|2.9918
06:26:48|2.9918
06:26:48|2.9918
06:26:50|2.9888
06:26:51|2.9866
06:26:52|2.9866
06:26:53|2.9908
06:26:54|2.9908
06:26:55|2.9918
06:26:56|2.9924
06:26:57|2.9909
06:26:58|2.9905
06:27:00|2.9949
06:27:01|2.9933
06:27:01|2.9923
06:27:03|2.99
06:27:04|2.9915
06:27:05|2.9878
06:27:07|2.9856
06:27:07|2.9857
06:27:09|2.9883
06:27:10|2.9902
06:27:11|2.9875
06:27:12|2.9884
06:27:12|2.9882
06:27:17|2.9882
06:27:17|2.9855
06:27:18|2.9855
06:27:19|2.9857
06:27:20|2.9865
06:27:21|2.9867
06:27:22|2.9867
06:27:23|2.985
06:27:24|2.985
06:27:25|2.9855
06:27:26|2.9848
06:27:27|2.9848
06:27:28|2.9854
06:27:29|2.986
06:27:30|2.9856
06:27:31|2.983
06:27:32|2.983
06:27:33|2.983
06:27:34|2.9855
06:27:35|2.9855
06:27:36|2.9854
06:27:37|2.9854
06:27:38|2.9853
06:27:39|2.9855
06:27:40|2.9855
06:27:41|2.9867
06:27:42|2.9854
06:27:43|2.9847
06:27:44|2.9847
06:27:45|2.9855
06:27:47|2.9866
06:27:49|2.9866
06:27:50|2.9832
06:27:51|2.9915
06:27:52|2.989
06:27:53|2.9913
06:27:54|2.9913
06:27:55|2.9919
06:27:56|2.9918
06:27:57|2.9918
06:27:58|2.9867
06:27:59|2.9867
06:28:00|2.9913
06:28:02|2.9901
06:28:02|2.9916
06:28:04|2.9918
06:28:05|2.9913
06:28:07|2.9933
06:28:08|2.9937
06:28:08|2.995
06:28:10|2.9959
06:28:11|2.9968
06:28:11|2.9979
06:28:13|2.9969
06:28:14|2.9949
06:28:15|2.9972
06:28:16|2.9952
06:28:17|2.9952
06:28:17|2.9952
06:28:19|2.9954
06:28:20|2.9968
06:28:20|2.9968
06:28:22|2.9966
06:28:23|2.9947
06:28:25|2.9947
06:28:25|2.9983
06:28:26|2.9918
06:28:27|2.9979
06:28:28|2.9984
06:28:29|2.9981
06:28:30|2.9987
06:28:31|2.9987
06:28:32|2.9982
06:28:33|2.9982
06:28:34|2.9994
06:28:35|2.9999
06:28:36|3.0035
06:28:37|3.0059
06:28:38|3.0062
06:28:39|3.0052
06:28:40|3.0055
06:28:41|3.0055
06:28:42|3.0055
06:28:43|3.0043
06:28:44|3.0047
06:28:45|3.0015
06:28:46|3.0015
06:28:48|2.9991
06:28:50|3.0001
06:28:51|2.999
06:28:52|2.9973
06:28:54|2.9993
06:28:55|2.996
06:28:55|2.996
06:28:57|2.999
06:28:58|2.9965
06:28:59|2.9969
06:29:00|2.9968
06:29:01|2.9982
06:29:02|2.9985
06:29:03|2.9972
06:29:05|2.9973
06:29:06|2.9973
06:29:06|2.9977
06:29:08|2.9972
06:29:08|2.9932
06:29:10|2.992
06:29:11|2.9916
06:29:12|2.9922
06:29:13|2.9893
06:29:14|2.9893
06:29:16|2.9892
06:29:17|2.9892
06:29:17|2.9909
06:29:19|2.9937
06:29:20|2.9934
06:29:21|2.9946
06:29:21|2.9972
06:29:23|2.9981
06:29:23|2.9935
06:29:25|2.9935
06:29:25|2.9935
06:29:26|2.9933
06:29:27|2.9948
06:29:29|2.997
06:29:29|2.9947
06:29:31|2.9948
06:29:32|2.9948
06:29:33|2.9947
06:29:34|2.9947
06:29:36|2.9921
06:29:36|2.992
06:29:37|2.9934
06:29:38|2.9934
06:29:39|2.9934
06:29:41|2.9949
06:29:41|2.9908
06:29:42|2.9931
06:29:44|2.9931
06:29:45|2.9957
06:29:46|2.9905
06:29:47|2.99
06:29:47|2.9906
06:29:49|2.9887
06:29:51|2.9844
06:29:52|2.9819
06:29:54|2.9812
06:29:55|2.9827
06:29:57|2.9827
06:29:58|2.9827
06:29:59|2.9827
06:30:00|2.9827
06:30:01|2.9827
06:30:02|2.9827
06:30:03|2.9827
06:30:04|2.9841
06:30:05|2.9837
06:30:06|2.9837
06:30:07|2.9837
06:30:08|2.9837
06:30:09|2.9864
06:30:10|2.9864
06:30:12|2.9856
06:30:12|2.9864
06:30:14|2.9864
06:30:15|2.986
06:30:15|2.9868
06:30:17|2.9859
06:30:17|2.9859
06:30:19|2.9859
06:30:19|2.9859
06:30:21|2.9879
06:30:22|2.9871
06:30:23|2.9864
06:30:24|2.9864
06:30:25|2.9863
06:30:27|2.9871
06:30:29|2.9897
06:30:29|2.9878
06:30:30|2.9878
06:30:31|2.9852
06:30:32|2.9877
06:30:33|2.9912
06:30:34|2.9912
06:30:35|2.9931
06:30:36|2.9925
06:30:37|2.9925
06:30:38|2.9955
06:30:39|2.9955
06:30:40|2.9955
06:30:41|2.9953
06:30:42|2.9921
06:30:43|2.9893
06:30:44|2.9893
06:30:45|2.9892
06:30:46|2.9892
06:30:47|2.9898
06:30:48|2.989
06:30:50|2.9879
06:30:50|2.988
06:30:53|2.988
06:30:54|2.988
06:30:55|2.99
06:30:56|2.99
06:30:58|2.9877
06:31:00|2.9895
06:31:00|2.9929
06:31:01|2.9914
06:31:03|2.9972
06:31:04|3.006
06:31:05|3.0043
06:31:07|2.9944
06:31:07|2.9966
06:31:09|3.0003
06:31:11|3.0003
06:31:11|3.0018
06:31:12|3.0038
06:31:14|3.0046
06:31:15|3.0013
06:31:16|3.0013
06:31:17|3.0013
06:31:18|3.0016
06:31:19|3.0037
06:31:19|3.0037
06:31:20|3.0047
06:31:22|3.0032
06:31:22|3.0029
06:31:24|3.0042
06:31:25|3.0038
06:31:26|3.0062
06:31:27|3.0029
06:31:28|3.0032
06:31:29|3.0038
06:31:30|3.0029
06:31:31|3.0048
06:31:32|3.0052
06:31:33|3.0052
06:31:34|3.004
06:31:35|3.007
06:31:36|3.0076
06:31:37|3.0076
06:31:38|3.0059
06:31:39|3.005
06:31:40|3.003
06:31:41|3.0044
06:31:42|3.0044
06:31:43|3.0053
06:31:44|3.0029
06:31:45|3.0029
06:31:46|3.0029
06:31:47|3.0029
06:31:48|3.0026
06:31:49|3.0026
06:31:50|3.0002
06:31:52|3.0017
06:31:53|3.0017
06:31:53|3.0034
06:31:54|3.0034
06:31:56|3.0024
06:31:57|3.0024
06:31:59|3.0023
06:31:59|3.
06:32:01|2.9935
06:32:02|2.9932
06:32:03|2.9942
06:32:04|2.9962
06:32:05|2.9966
06:32:06|2.995
06:32:07|2.995
06:32:08|2.9948
06:32:09|2.9948
06:32:11|2.9969
06:32:11|2.9969
06:32:13|2.9969
06:32:13|2.9956
06:32:15|2.9949
06:32:16|2.9949
06:32:16|2.9966
06:32:17|2.9978
06:32:19|3.
06:32:19|2.9999
06:32:21|2.9992
06:32:22|2.9977
06:32:22|2.9969
06:32:24|2.996
06:32:25|2.9962
06:32:25|2.9962
06:32:26|2.9962
06:32:28|2.9962
06:32:28|2.9962
06:32:30|2.9977
06:32:31|2.999
06:32:31|2.999
06:32:32|2.999
06:32:33|2.999
06:32:34|2.999
06:32:36|2.999
06:32:37|3.0008
06:32:38|3.0037
06:32:38|3.0039
06:32:39|3.0019
06:32:40|3.0019
06:32:41|3.0089
06:32:43|3.0109
06:32:43|3.0106
06:32:45|3.0106
06:32:46|3.0107
06:32:47|3.0107
06:32:47|3.0095
06:32:49|3.0111
06:32:50|3.0111
06:32:51|3.0103
06:32:52|3.0112
06:32:54|3.0101
06:32:55|3.0077
06:32:56|3.0101
06:32:57|3.0173
06:32:58|3.012
06:32:59|3.0081
06:33:00|3.0068
06:33:01|3.007
06:33:02|3.0071
06:33:04|3.0087
06:33:05|3.0087
06:33:05|3.01
06:33:07|3.01
06:33:07|3.0111
06:33:09|3.0107
06:33:10|3.0098
06:33:11|3.0118
06:33:12|3.0092
06:33:14|3.0058
06:33:15|3.0056
06:33:15|3.0056
06:33:17|3.007
06:33:17|3.0087
06:33:19|3.0087
06:33:19|3.0087
06:33:21|3.0085
06:33:21|3.0065
06:33:23|3.0074
06:33:24|3.0094
06:33:24|3.0091
06:33:26|3.0091
06:33:26|3.01
06:33:27|3.0094
06:33:29|3.0085
06:33:29|3.0086
06:33:31|3.0101
06:33:31|3.0095
06:33:32|3.0095
06:33:33|3.0095
06:33:35|3.01
06:33:35|3.0116
06:33:36|3.0094
06:33:37|3.0101
06:33:38|3.0096
06:33:39|3.0093
06:33:41|3.0128
06:33:41|3.0128
06:33:43|3.013
06:33:44|3.0152
06:33:45|3.017
06:33:47|3.0168
06:33:47|3.0166
06:33:48|3.0166
06:33:49|3.0193
06:33:50|3.0212
06:33:51|3.0215
06:33:52|3.0201
06:33:53|3.0229
06:33:54|3.02
06:33:55|3.0202
06:33:57|3.0206
06:33:58|3.0239
06:33:59|3.0228
06:33:59|3.0228
06:34:00|3.0228
06:34:02|3.0228
06:34:03|3.0237
06:34:04|3.0221
06:34:06|3.0228
06:34:06|3.0228
06:34:07|3.0217
06:34:08|3.022
06:34:10|3.0204
06:34:12|3.0222
06:34:12|3.0208
06:34:14|3.0179
06:34:15|3.0162
06:34:15|3.0122
06:34:17|3.0155
06:34:18|3.0167
06:34:19|3.0162
06:34:19|3.0148
06:34:20|3.0148
06:34:23|3.0151
06:34:23|3.0148
06:34:24|3.0148
06:34:25|3.0159
06:34:26|3.0159
06:34:27|3.014
06:34:28|3.0127
06:34:29|3.0148
06:34:30|3.0157
06:34:31|3.015
06:34:32|3.0151
06:34:33|3.0145
06:34:34|3.0145
06:34:35|3.0142
06:34:36|3.0138
06:34:37|3.0156
06:34:39|3.0149
06:34:39|3.018
06:34:40|3.018
06:34:41|3.0184
06:34:42|3.0199
06:34:44|3.0179
06:34:44|3.0179
06:34:45|3.0179
06:34:47|3.0145
06:34:47|3.0139
06:34:49|3.0139
06:34:49|3.0122
06:34:51|3.0113
06:34:53|3.0087
06:34:53|3.0084
06:34:55|3.0085
06:34:56|3.0096
06:34:57|3.0099
06:34:59|3.0122
06:34:59|3.0122
06:35:00|3.0122
06:35:01|3.0102
06:35:03|3.0139
06:35:04|3.0131
06:35:05|3.0137
06:35:07|3.0108
06:35:08|3.0098
06:35:09|3.0096
06:35:10|3.0102
06:35:11|3.0102
06:35:12|3.0081
06:35:13|3.0061
06:35:14|3.0056
06:35:15|3.0045
06:35:16|3.0059
06:35:17|3.0059
06:35:18|3.0067
06:35:19|3.0061
06:35:20|3.0087
06:35:21|3.0079
06:35:22|3.0111
06:35:23|3.0111
06:35:24|3.0105
06:35:25|3.0105
06:35:26|3.0157
06:35:27|3.0176
06:35:28|3.0132
06:35:29|3.012
06:35:30|3.0134
06:35:31|3.0133
06:35:32|3.0142
06:35:33|3.0142
06:35:34|3.0142
06:35:35|3.0134
06:35:36|3.0134
06:35:37|3.0133
06:35:38|3.0133
06:35:39|3.0142
06:35:40|3.0186
06:35:41|3.0171
06:35:42|3.0178
06:35:44|3.0176
06:35:45|3.0209
06:35:46|3.0223
06:35:47|3.0229
06:35:48|3.0226
06:35:49|3.0226
06:35:50|3.0226
06:35:51|3.0219
06:35:52|3.0226
06:35:53|3.0312
06:35:54|3.0338
06:35:56|3.0344
06:35:56|3.0348
06:35:58|3.0384
06:36:00|3.037
06:36:00|3.0384
06:36:01|3.0412
06:36:03|3.0428
06:36:04|3.0461
06:36:05|3.0451
06:36:06|3.0401
06:36:07|3.0431
06:36:08|3.0392
06:36:10|3.0338
06:36:11|3.0306
06:36:12|3.03
06:36:13|3.028
06:36:14|3.0294
06:36:15|3.0269
06:36:16|3.0273
06:36:17|3.028
06:36:18|3.0271
06:36:19|3.0276
06:36:20|3.0269
06:36:21|3.0289
06:36:22|3.028
06:36:23|3.0291
06:36:24|3.0291
06:36:25|3.0306
06:36:26|3.0312
06:36:27|3.031
06:36:28|3.0305
06:36:29|3.0305
06:36:30|3.0288
06:36:31|3.0288
06:36:32|3.0265
06:36:33|3.0265
06:36:35|3.0258
06:36:35|3.0248
06:36:36|3.0242
06:36:37|3.0199
06:36:39|3.0192
06:36:40|3.0176
06:36:41|3.0175
06:36:41|3.0158
06:36:42|3.0151
06:36:44|3.0131
06:36:44|3.0158
06:36:46|3.0158
06:36:47|3.0132
06:36:48|3.0152
06:36:49|3.0158
06:36:49|3.0142
06:36:52|3.0115
06:36:52|3.0117
06:36:53|3.0117
06:36:54|3.0108
06:36:55|3.0091
06:36:56|3.0075
06:36:58|3.0116
06:36:58|3.0138
06:37:01|3.0169
06:37:02|3.018
06:37:02|3.018
06:37:04|3.0217
06:37:06|3.0184
06:37:07|3.02
06:37:08|3.02
06:37:09|3.02
06:37:10|3.0174
06:37:11|3.0137
06:37:12|3.0154
06:37:13|3.0082
06:37:14|3.0094
06:37:15|3.008
06:37:16|3.008
06:37:17|3.0067
06:37:18|3.0071
06:37:19|3.0086
06:37:20|3.0113
06:37:22|3.0097
06:37:22|3.0097
06:37:24|3.0119
06:37:25|3.0116
06:37:26|3.0116
06:37:27|3.0116
06:37:28|3.0112
06:37:29|3.0131
06:37:30|3.0131
06:37:31|3.008
06:37:32|3.007
06:37:33|3.0061
06:37:34|3.0047
06:37:35|3.0042
06:37:36|3.006
06:37:37|3.0075
06:37:38|3.0094
06:37:39|3.0094
06:37:40|3.0142
06:37:41|3.0167
06:37:42|3.0159
06:37:43|3.0169
06:37:44|3.0153
06:37:45|3.0158
06:37:46|3.0124
06:37:47|3.0117
06:37:48|3.0111
06:37:50|3.0111
06:37:51|3.0114
06:37:52|3.0114
06:37:53|3.0085
06:37:55|3.0153
06:37:56|3.0153
06:37:56|3.0134
06:37:58|3.0153
06:37:59|3.0153
06:38:00|3.0166
06:38:02|3.0176
06:38:03|3.0193
06:38:04|3.02
06:38:06|3.0209
06:38:08|3.0196
06:38:08|3.0166
06:38:10|3.0125
06:38:11|3.0131
06:38:13|3.01
06:38:13|3.0094
06:38:15|3.0117
06:38:16|3.0116
06:38:16|3.0117
06:38:18|3.0093
06:38:19|3.0093
06:38:19|3.0093
06:38:20|3.0093
06:38:21|3.0093
06:38:23|3.0147
06:38:23|3.0112
06:38:24|3.0113
06:38:26|3.0125
06:38:26|3.0125
06:38:28|3.0125
06:38:28|3.0113
06:38:29|3.0113
06:38:30|3.0099
06:38:31|3.0117
06:38:32|3.0116
06:38:33|3.01
06:38:35|3.0103
06:38:35|3.0079
06:38:37|3.005
06:38:37|3.0031
06:38:39|3.0068
06:38:40|3.0068
06:38:40|3.0079
06:38:42|3.0097
06:38:42|3.0103
06:38:43|3.0106
06:38:44|3.0106
06:38:45|3.0107
06:38:47|3.0088
06:38:48|3.012
06:38:48|3.0128
06:38:50|3.0153
06:38:50|3.0175
06:38:52|3.0164
06:38:52|3.0144
06:38:54|3.0136
06:38:54|3.0122
06:38:56|3.0122
06:38:57|3.0116
06:38:57|3.0112
06:38:59|3.0082
06:39:00|3.0109
06:39:01|3.0109
06:39:02|3.0108
06:39:03|3.0102
06:39:05|3.0109
06:39:05|3.0122
06:39:06|3.0142
06:39:08|3.0167
06:39:10|3.0161
06:39:10|3.0161
06:39:11|3.0161
06:39:12|3.0132
06:39:13|3.0134
06:39:14|3.015
06:39:15|3.0136
06:39:16|3.0136
06:39:17|3.0137
06:39:18|3.0126
06:39:19|3.0126
06:39:20|3.0126
06:39:21|3.0126
06:39:22|3.0149
06:39:23|3.0135
06:39:24|3.0135
06:39:26|3.0103
06:39:27|3.0109
06:39:28|3.0109
06:39:29|3.0107
06:39:31|3.0108
06:39:31|3.0108
06:39:32|3.0084
06:39:33|3.0077
06:39:34|3.0077
06:39:35|3.0077
06:39:36|3.0077
06:39:38|3.0092
06:39:39|3.01
06:39:39|3.01
06:39:41|3.01
06:39:42|3.0111
06:39:43|3.0111
06:39:44|3.0111
06:39:45|3.0111
06:39:45|3.0053
06:39:47|3.007
06:39:48|3.007
06:39:48|3.007
06:39:50|3.0082
06:39:51|3.007
06:39:52|3.007
06:39:53|3.0065
06:39:54|3.0065
06:39:55|3.0065
06:39:56|3.0055
06:39:57|3.0048
06:39:58|3.0048
06:40:00|3.0089
06:40:01|3.0136
06:40:02|3.0136
06:40:04|3.0136
06:40:05|3.0081
06:40:07|3.0081
06:40:08|3.0081
06:40:09|3.0102
06:40:10|3.0117
06:40:12|3.0124
06:40:13|3.0117
06:40:13|3.0117
06:40:14|3.0105
06:40:16|3.0105
06:40:16|3.0105
06:40:17|3.0081
06:40:19|3.0055
06:40:19|3.0057
06:40:20|3.0057
06:40:22|3.0057
06:40:23|3.0071
06:40:23|3.007
06:40:24|3.0072
06:40:26|3.0071
06:40:27|3.0071
06:40:28|3.0071
06:40:29|3.0057
06:40:30|3.0059
06:40:31|3.0072
06:40:32|3.0072
06:40:33|3.007
06:40:34|3.0033
06:40:35|3.0063
06:40:36|3.0063
06:40:37|3.0015
06:40:38|3.0001
06:40:39|2.9998
06:40:40|2.9988
06:40:41|2.9983
06:40:42|2.9985
06:40:43|3.0007
06:40:44|3.0031
06:40:45|3.0031
06:40:46|3.0031
06:40:47|3.0015
06:40:48|3.0033
06:40:49|3.0033
06:40:50|3.0033
06:40:51|3.0033
06:40:52|3.0024
06:40:53|3.0025
06:40:54|2.9988
06:40:55|2.9999
06:40:56|2.9974
06:40:57|2.9974
06:40:58|2.9992
06:40:59|3.0028
06:41:01|3.0025
06:41:01|3.0025
06:41:03|3.0031
06:41:04|3.0027
06:41:05|3.0062
06:41:06|3.0068
06:41:07|3.0076
06:41:08|3.0081
06:41:10|3.0087
06:41:11|3.0087
06:41:12|3.0054
06:41:13|3.0061
06:41:14|3.0061
06:41:15|3.0048
06:41:16|3.0043
06:41:17|3.0053
06:41:18|3.0051
06:41:19|3.0051
06:41:20|3.002
06:41:21|3.0018
06:41:22|2.9998
06:41:23|2.9978
06:41:24|2.9978
06:41:25|3.001
06:41:26|3.0013
06:41:27|3.0032
06:41:28|3.0073
06:41:29|3.0085
06:41:31|3.0046
06:41:32|3.0046
06:41:32|3.0085
06:41:34|3.0085
06:41:34|3.0073
06:41:35|3.0092
06:41:36|3.0092
06:41:37|3.0083
06:41:38|3.0092
06:41:39|3.0092
06:41:40|3.0085
06:41:41|3.0085
06:41:43|3.0081
06:41:43|3.0083
06:41:44|3.0093
06:41:45|3.0091
06:41:47|3.0087
06:41:48|3.0084
06:41:48|3.0086
06:41:50|3.0075
06:41:51|3.0079
06:41:51|3.0051
06:41:52|3.0058
06:41:53|3.003
06:41:55|3.0031
06:41:55|2.9985
06:41:56|2.9978
06:41:57|2.9974
06:41:59|3.0002
06:42:00|3.0002
06:42:02|2.9994
06:42:02|2.9994
06:42:03|2.9995
06:42:06|3.0022
06:42:07|3.0038
06:42:07|3.0059
06:42:09|3.001
06:42:10|3.0021
06:42:12|2.9994
06:42:12|2.9977
06:42:13|2.9977
06:42:14|2.995
06:42:15|2.9972
06:42:16|2.9995
06:42:17|2.9995
06:42:19|2.9995
06:42:19|2.9991
06:42:21|2.9991
06:42:22|2.9975
06:42:23|2.9975
06:42:24|2.9945
06:42:25|2.9932
06:42:26|2.9909
06:42:27|2.9904
06:42:28|2.9874
06:42:30|2.9901
06:42:31|2.9933
06:42:32|2.9945
06:42:34|2.9978
06:42:34|3.0008
06:42:35|3.0066
06:42:36|3.0079
06:42:37|3.005
06:42:39|3.005
06:42:40|3.005
06:42:41|3.0026
06:42:42|3.0026
06:42:43|3.002
06:42:44|3.0004
06:42:45|3.0034
06:42:47|3.0023
06:42:47|3.0023
06:42:49|3.0023
06:42:49|3.
06:42:50|2.9995
06:42:51|3.0002
06:42:52|2.9975
06:42:53|2.9964
06:42:54|2.9964
06:42:55|2.9949
06:42:56|2.9936
06:42:57|2.9936
06:42:58|2.9943
06:43:00|2.9942
06:43:01|2.9982
06:43:02|3.001
06:43:04|3.0012
06:43:05|3.0067
06:43:07|3.0058
06:43:07|3.0086
06:43:08|3.0091
06:43:09|3.009
06:43:10|3.0072
06:43:12|3.0042
06:43:13|3.006
06:43:14|3.0009
06:43:14|2.9991
06:43:16|2.9987
06:43:16|2.9971
06:43:19|3.0008
06:43:19|3.0013
06:43:20|3.0061
06:43:21|3.0059
06:43:22|3.006
06:43:23|3.0046
06:43:24|3.0048
06:43:25|3.0065
06:43:26|3.0084
06:43:27|3.0077
06:43:28|3.0084
06:43:30|3.0075
06:43:30|3.0078
06:43:31|3.0084
06:43:32|3.0119
06:43:33|3.0105
06:43:34|3.0128
06:43:35|3.0151
06:43:36|3.0127
06:43:37|3.0184
06:43:39|3.0161
06:43:40|3.02
06:43:41|3.02
06:43:42|3.0155
06:43:43|3.0156
06:43:44|3.0156
06:43:45|3.0156
06:43:46|3.0156
06:43:47|3.0155
06:43:48|3.014
06:43:49|3.0156
06:43:50|3.0156
06:43:51|3.0155
06:43:52|3.0155
06:43:53|3.0156
06:43:54|3.0164
06:43:55|3.0157
06:43:56|3.0179
06:43:57|3.0138
06:43:58|3.0138
06:44:00|3.0188
06:44:00|3.0146
06:44:01|3.0124
06:44:03|3.0124
06:44:03|3.014
06:44:05|3.0139
06:44:05|3.0124
06:44:07|3.0128
06:44:08|3.0124
06:44:09|3.0116
06:44:10|3.0086
06:44:11|3.0077
06:44:12|3.0082
06:44:14|3.0081
06:44:14|3.0072
06:44:15|3.0064
06:44:16|3.007
06:44:18|3.0075
06:44:18|3.0069
06:44:19|3.0073
06:44:21|3.0103
06:44:22|3.0083
06:44:22|3.008
06:44:23|3.0092
06:44:25|3.0089
06:44:26|3.0073
06:44:27|3.0096
06:44:28|3.0111
06:44:28|3.0125
06:44:30|3.0126
06:44:30|3.0143
06:44:31|3.0138
06:44:33|3.0145
06:44:34|3.0112
06:44:35|3.0124
06:44:36|3.0087
06:44:37|3.0052
06:44:38|3.0073
06:44:39|3.0031
06:44:40|3.002
06:44:40|3.0058
06:44:43|3.0047
06:44:43|3.0048
06:44:44|3.0033
06:44:45|3.0057
06:44:46|3.0053
06:44:47|3.0056
06:44:48|3.0049
06:44:49|3.0083
06:44:50|3.0057
06:44:51|3.0073
06:44:52|3.0073
06:44:53|3.0065
06:44:54|3.0085
06:44:55|3.007
06:44:56|3.007
06:44:58|3.0117
06:44:59|3.0083
06:45:00|3.0104
06:45:01|3.0085
06:45:02|3.0085
06:45:03|3.0152
06:45:04|3.0104
06:45:06|3.0114
06:45:07|3.0104
06:45:07|3.0099
06:45:09|3.0115
06:45:10|3.0111
06:45:10|3.0141
06:45:12|3.0151
06:45:14|3.02
06:45:15|3.019
06:45:16|3.0207
06:45:17|3.0236
06:45:18|3.0265
06:45:19|3.0265
06:45:20|3.0228
06:45:22|3.0192
06:45:23|3.0202
06:45:24|3.0192
06:45:25|3.0188
06:45:26|3.0214
06:45:27|3.0241
06:45:28|3.0242
06:45:29|3.0255
06:45:30|3.0256
06:45:31|3.0256
06:45:32|3.0261
06:45:33|3.0262
06:45:34|3.0241
06:45:35|3.0243
06:45:36|3.0196
06:45:37|3.022
06:45:38|3.02
06:45:39|3.02
06:45:40|3.0199
06:45:41|3.0201
06:45:42|3.0173
06:45:44|3.0168
06:45:44|3.0174
06:45:46|3.0231
06:45:46|3.0242
06:45:47|3.02
06:45:48|3.02
06:45:49|3.02
06:45:50|3.0225
06:45:51|3.0252
06:45:53|3.027
06:45:54|3.0285
06:45:55|3.0299
06:45:56|3.0282
06:45:57|3.0269
06:45:58|3.0277
06:45:59|3.0272
06:46:00|3.0255
06:46:01|3.0251
06:46:02|3.0297
06:46:03|3.0297
06:46:04|3.027
06:46:05|3.0274
06:46:06|3.0274
06:46:07|3.0256
06:46:08|3.0251
06:46:09|3.0223
06:46:10|3.0229
06:46:11|3.0229
06:46:12|3.0229
06:46:13|3.025
06:46:14|3.0266
06:46:15|3.0264
06:46:17|3.0285
06:46:17|3.0285
06:46:19|3.0314
06:46:19|3.0293
06:46:21|3.0293
06:46:21|3.0321
06:46:23|3.035
06:46:24|3.0352
06:46:25|3.0351
06:46:26|3.0348
06:46:28|3.0352
06:46:29|3.0368
06:46:30|3.0368
06:46:31|3.04
06:46:32|3.0376
06:46:33|3.0386
06:46:34|3.0388
06:46:35|3.0393
06:46:36|3.0389
06:46:37|3.0402
06:46:38|3.0397
06:46:39|3.0385
06:46:40|3.0395
06:46:41|3.0375
06:46:42|3.0385
06:46:43|3.0385
06:46:44|3.0393
06:46:45|3.0413
06:46:47|3.0437
06:46:47|3.0443
06:46:49|3.0443
06:46:50|3.045
06:46:51|3.0464
06:46:52|3.0463
06:46:52|3.0434
06:46:53|3.045
06:46:54|3.045
06:46:56|3.0441
06:46:57|3.0441
06:46:58|3.0442
06:46:59|3.0436
06:47:00|3.0425
06:47:01|3.0414
06:47:02|3.0427
06:47:03|3.0436
06:47:04|3.0449
06:47:05|3.047
06:47:07|3.0457
06:47:08|3.0498
06:47:09|3.0452
06:47:11|3.0431
06:47:12|3.0419
06:47:13|3.043
06:47:15|3.0408
06:47:16|3.0408
06:47:16|3.0408
06:47:17|3.0408
06:47:18|3.0435
06:47:19|3.0442
06:47:21|3.0465
06:47:21|3.0465
06:47:22|3.0436
06:47:24|3.0465
06:47:25|3.0465
06:47:26|3.063
06:47:27|3.0623
06:47:28|3.0666
06:47:29|3.0736
06:47:30|3.0771
06:47:31|3.0846
06:47:32|3.0873
06:47:33|3.0946
06:47:34|3.1
06:47:35|3.101
06:47:36|3.1009
06:47:37|3.0959
06:47:38|3.088
06:47:39|3.0848
06:47:40|3.0817
06:47:42|3.0706
06:47:42|3.072
06:47:43|3.073
06:47:44|3.0791
06:47:45|3.0794
06:47:46|3.0767
06:47:48|3.0725
06:47:49|3.0723
06:47:50|3.0665
06:47:51|3.062
06:47:52|3.0732
06:47:52|3.0713
06:47:54|3.0775
06:47:55|3.0809
06:47:57|3.0866
06:47:57|3.0941
06:47:58|3.0903
06:47:59|3.0847
06:48:00|3.083
06:48:01|3.1008
06:48:03|3.1011
06:48:03|3.1057
06:48:05|3.1096
06:48:05|3.1198
06:48:07|3.1359
06:48:09|3.1334
06:48:09|3.1468
06:48:10|3.15
06:48:12|3.144
06:48:13|3.1701
06:48:13|3.171
06:48:14|3.1686
06:48:16|3.1738
06:48:16|3.1659
06:48:19|3.145
06:48:19|3.151
06:48:20|3.1456
06:48:21|3.141
06:48:22|3.1357
06:48:23|3.1352
06:48:24|3.1278
06:48:25|3.1249
06:48:26|3.1253
06:48:27|3.1269
06:48:28|3.1225
06:48:29|3.1052
06:48:31|3.1003
06:48:31|3.1012
06:48:32|3.1042
06:48:33|3.105
06:48:34|3.1127
06:48:36|3.1173
06:48:37|3.122
06:48:38|3.1216
06:48:39|3.144
06:48:40|3.1351
06:48:42|3.1388
06:48:42|3.1409
06:48:43|3.1386
06:48:44|3.1322
06:48:45|3.1371
06:48:47|3.1285
06:48:48|3.1259
06:48:49|3.1312
06:48:50|3.1255
06:48:50|3.1332
06:48:52|3.1264
06:48:53|3.131
06:48:53|3.1255
06:48:54|3.12
06:48:55|3.1192
06:48:56|3.1167
06:48:57|3.1089
06:48:58|3.1117
06:48:59|3.1171
06:49:00|3.1145
06:49:01|3.114
06:49:03|3.1146
06:49:04|3.1159
06:49:05|3.1169
06:49:06|3.1154
06:49:07|3.1166
06:49:08|3.1216
06:49:10|3.0993
06:49:11|3.1117
06:49:12|3.1142
06:49:13|3.1164
06:49:14|3.1163
06:49:16|3.1133
06:49:17|3.0899
06:49:18|3.093
06:49:19|3.1008
06:49:20|3.1038
06:49:21|3.0873
06:49:22|3.0831
06:49:24|3.0836
06:49:24|3.082
06:49:25|3.0842
06:49:27|3.086
06:49:28|3.0862
06:49:29|3.0843
06:49:30|3.0844
06:49:31|3.0864
06:49:33|3.093
06:49:33|3.0965
06:49:35|3.0984
06:49:35|3.0982
06:49:37|3.101
06:49:38|3.1009
06:49:39|3.1072
06:49:40|3.1028
06:49:42|3.1025
06:49:42|3.1025
06:49:43|3.1016
06:49:44|3.103
06:49:46|3.1019
06:49:48|3.1024
06:49:48|3.0996
06:49:49|3.0984
06:49:51|3.0938
06:49:52|3.0938
06:49:53|3.0955
06:49:54|3.0978
06:49:54|3.0955
06:49:55|3.0943
06:49:57|3.089
06:49:59|3.0914
06:49:59|3.0914
06:50:00|3.0914
06:50:01|3.09
06:50:02|3.09
06:50:03|3.0914
06:50:04|3.0914
06:50:05|3.0916
06:50:06|3.0915
06:50:07|3.0894
06:50:08|3.0878
06:50:09|3.0878
06:50:11|3.0848
06:50:12|3.0878
06:50:14|3.0842
06:50:15|3.0842
06:50:16|3.0842
06:50:17|3.079
06:50:18|3.079
06:50:19|3.0768
06:50:20|3.076
06:50:22|3.0749
06:50:22|3.0748
06:50:23|3.0768
06:50:24|3.0773
06:50:25|3.079
06:50:26|3.079
06:50:27|3.0742
06:50:28|3.075
06:50:29|3.0746
06:50:30|3.0797
06:50:31|3.0855
06:50:32|3.0888
06:50:34|3.0914
06:50:34|3.0906
06:50:36|3.0911
06:50:37|3.0897
06:50:37|3.0889
06:50:39|3.0844
06:50:40|3.0849
06:50:41|3.0862
06:50:41|3.0861
06:50:42|3.084
06:50:43|3.0832
06:50:46|3.0818
06:50:46|3.0775
06:50:47|3.0803
06:50:48|3.0816
06:50:49|3.08
06:50:50|3.08
06:50:51|3.0798
06:50:53|3.084
06:50:53|3.0839
06:50:54|3.0856
06:50:56|3.089
06:50:56|3.0847
06:50:57|3.0797
06:50:59|3.0807
06:51:00|3.0793
06:51:00|3.0805
06:51:02|3.0815
06:51:03|3.079
06:51:04|3.0782
06:51:04|3.0762
06:51:21|3.0734
06:51:21|3.0698
06:51:24|3.064
06:51:24|3.066
06:51:26|3.0619
06:51:26|3.066
06:51:28|3.0622
06:51:29|3.0626
06:51:29|3.0613
06:51:32|3.0649
06:51:32|3.0649
06:51:33|3.0673
06:51:34|3.0676
06:51:35|3.0683
06:51:36|3.0681
06:51:38|3.07
06:51:39|3.0679
06:51:39|3.0676
06:51:41|3.0675
06:51:43|3.0669
06:51:43|3.0675
06:51:46|3.069
06:51:46|3.0717
06:51:48|3.069
06:51:49|3.0674
06:51:50|3.0663
06:51:51|3.0663
06:51:52|3.067
06:51:53|3.067
06:51:54|3.0654
06:51:55|3.0687
06:51:56|3.0673
06:51:57|3.0683
06:51:58|3.0683
06:51:59|3.0671
06:52:00|3.0672
06:52:01|3.0661
06:52:02|3.0649
06:52:03|3.064
06:52:04|3.0677
06:52:05|3.0687
06:52:07|3.0734
06:52:07|3.0719
06:52:09|3.0725
06:52:10|3.0756
06:52:10|3.0754
06:52:11|3.075
06:52:12|3.0751
06:52:13|3.0751
06:52:14|3.0809
06:52:16|3.0846
06:52:18|3.0874
06:52:18|3.0897
06:52:19|3.0871
06:52:20|3.0866
06:52:21|3.0843
06:52:22|3.0854
06:52:23|3.0808
06:52:24|3.0739
06:52:25|3.0755
06:52:27|3.0772
06:52:28|3.079
06:52:29|3.0816
06:52:30|3.0831
06:52:31|3.079
06:52:32|3.079
06:52:33|3.079
06:52:34|3.0797
06:52:35|3.079
06:52:36|3.0863
06:52:37|3.0855
06:52:38|3.0866
06:52:40|3.0878
06:52:40|3.0867
06:52:42|3.0879
06:52:43|3.0904
06:52:44|3.0914
06:52:45|3.0887
06:52:46|3.0913
06:52:47|3.0921
06:52:48|3.0945
06:52:49|3.0945
06:52:50|3.09
06:52:52|3.0917
06:52:52|3.0898
06:52:53|3.0836
06:52:54|3.0801
06:52:55|3.0816
06:52:56|3.0811
06:52:57|3.0811
06:52:58|3.0811
06:52:59|3.0824
06:53:01|3.0868
06:53:02|3.0868
06:53:04|3.0895
06:53:04|3.0841
06:53:05|3.0841
06:53:06|3.0858
06:53:07|3.0858
06:53:08|3.0896
06:53:10|3.0886
06:53:10|3.0855
06:53:11|3.0869
06:53:13|3.0885
06:53:15|3.0869
06:53:16|3.0878
06:53:16|3.0878
06:53:17|3.0878
06:53:19|3.088
06:53:20|3.0868
06:53:21|3.0869
06:53:21|3.0872
06:53:23|3.0942
06:53:24|3.0981
06:53:25|3.0968
06:53:26|3.1015
06:53:27|3.1009
06:53:28|3.1035
06:53:29|3.0997
06:53:30|3.1068
06:53:31|3.1075
06:53:32|3.105
06:53:33|3.1069
06:53:34|3.0996
06:53:35|3.1025
06:53:37|3.0985
06:53:37|3.0945
06:53:39|3.0992
06:53:39|3.0982
06:53:41|3.0978
06:53:42|3.0978
06:53:43|3.092
06:53:43|3.0945
06:53:44|3.0974
06:53:45|3.0987
06:53:46|3.0959
06:53:47|3.0945
06:53:48|3.0945
06:53:50|3.0928
06:53:51|3.0908
06:53:52|3.0932
06:53:53|3.0932
06:53:54|3.0917
06:53:55|3.092
06:53:56|3.09
06:53:57|3.0904
06:53:58|3.0901
06:53:59|3.0901
06:54:00|3.09
06:54:01|3.0891
06:54:02|3.0891
06:54:03|3.085
06:54:04|3.0845
06:54:05|3.083
06:54:06|3.08
06:54:08|3.0777
06:54:09|3.0745
06:54:10|3.0789
06:54:11|3.0784
06:54:11|3.0763
06:54:12|3.0752
06:54:14|3.0799
06:54:15|3.0799
06:54:16|3.0822
06:54:17|3.0828
06:54:18|3.088
06:54:19|3.086
06:54:20|3.086
06:54:22|3.0848
06:54:23|3.0829
06:54:23|3.081
06:54:25|3.08
06:54:26|3.0832
06:54:27|3.0832
06:54:28|3.0851
06:54:29|3.0864
06:54:30|3.088
06:54:31|3.0841
06:54:32|3.0841
06:54:33|3.084
06:54:34|3.084
06:54:35|3.082
06:54:37|3.0842
06:54:38|3.0846
06:54:39|3.0832
06:54:40|3.0815
06:54:41|3.0815
06:54:42|3.0819
06:54:43|3.0824
06:54:44|3.0835
06:54:45|3.0817
06:54:46|3.0814
06:54:47|3.0818
06:54:48|3.0828
06:54:49|3.0824
06:54:50|3.087
06:54:51|3.0856
06:54:53|3.088
06:54:54|3.088
06:54:54|3.0849
06:54:55|3.0843
06:54:57|3.0843
06:54:58|3.089
06:54:58|3.0856
06:55:00|3.0856
06:55:00|3.0856
06:55:01|3.0856
06:55:02|3.0856
06:55:04|3.0886
06:55:05|3.0895
06:55:05|3.089
06:55:06|3.089
06:55:07|3.0858
06:55:08|3.0858
06:55:09|3.085
06:55:10|3.0856
06:55:12|3.0848
06:55:12|3.084
06:55:15|3.0826
06:55:16|3.0828
06:55:17|3.0828
06:55:19|3.079
06:55:19|3.0775
06:55:21|3.0747
06:55:22|3.0589
06:55:23|3.0544
06:55:24|3.0624
06:55:26|3.0626
06:55:26|3.0672
06:55:28|3.0636
06:55:29|3.0678
06:55:29|3.0673
06:55:31|3.0738
06:55:32|3.076
06:55:33|3.0767
06:55:34|3.0747
06:55:35|3.0737
06:55:35|3.0707
06:55:36|3.0687
06:55:38|3.0693
06:55:38|3.0655
06:55:40|3.0655
06:55:41|3.0623
06:55:42|3.06
06:55:43|3.06
06:55:45|3.0652
06:55:45|3.0646
06:55:46|3.0595
06:55:47|3.0575
06:55:48|3.0586
06:55:50|3.0586
06:55:51|3.0514
06:55:52|3.0581
06:55:53|3.0558
06:55:54|3.0552
06:55:55|3.0574
06:55:56|3.0574
06:55:57|3.0604
06:55:58|3.057
06:55:59|3.0597
06:56:00|3.0573
06:56:01|3.0565
06:56:02|3.0577
06:56:03|3.0577
06:56:04|3.064
06:56:05|3.0628
06:56:06|3.0632
06:56:07|3.063
06:56:08|3.0599
06:56:09|3.0591
06:56:10|3.0574
06:56:11|3.0585
06:56:12|3.0581
06:56:13|3.06
06:56:14|3.0581
06:56:16|3.0557
06:56:16|3.0567
06:56:18|3.0558
06:56:18|3.0582
06:56:20|3.0619
06:56:22|3.062
06:56:22|3.0584
06:56:23|3.0591
06:56:25|3.0572
06:56:27|3.0582
06:56:27|3.059
06:56:28|3.0592
06:56:30|3.0576
06:56:30|3.0627
06:56:31|3.0611
06:56:33|3.0593
06:56:34|3.0605
06:56:35|3.0613
06:56:36|3.0613
06:56:37|3.0634
06:56:38|3.0622
06:56:39|3.0614
06:56:40|3.0585
06:56:41|3.0575
06:56:42|3.0589
06:56:43|3.0559
06:56:44|3.0559
06:56:45|3.0574
06:56:46|3.0545
06:56:47|3.0545
06:56:48|3.0573
06:56:50|3.0538
06:56:51|3.0537
06:56:51|3.0549
06:56:52|3.0517
06:56:54|3.05
06:56:55|3.0466
06:56:55|3.0522
06:56:56|3.0548
06:56:58|3.0486
06:56:58|3.0505
06:56:59|3.06
06:57:01|3.0597
06:57:02|3.0572
06:57:03|3.0518
06:57:04|3.0553
06:57:05|3.0553
06:57:06|3.0521
06:57:07|3.0521
06:57:08|3.0534
06:57:09|3.0533
06:57:10|3.0522
06:57:11|3.0497
06:57:13|3.0458
06:57:13|3.0458
06:57:14|3.0458
06:57:15|3.0476
06:57:17|3.0436
06:57:18|3.0448
06:57:20|3.0436
06:57:20|3.0384
06:57:21|3.0381
06:57:22|3.0381
06:57:23|3.0357
06:57:24|3.0333
06:57:25|3.0324
06:57:27|3.0313
06:57:27|3.0318
06:57:28|3.0273
06:57:29|3.0302
06:57:30|3.0318
06:57:31|3.0299
06:57:32|3.0328
06:57:33|3.0331
06:57:34|3.0401
06:57:35|3.0393
06:57:36|3.0417
06:57:37|3.0475
06:57:38|3.0442
06:57:39|3.0472
06:57:40|3.0447
06:57:41|3.0447
06:57:43|3.0452
06:57:43|3.0454
06:57:45|3.0443
06:57:45|3.0443
06:57:46|3.0448
06:57:47|3.0423
06:57:48|3.041
06:57:50|3.04
06:57:50|3.038
06:57:51|3.0482
06:57:52|3.0521
06:57:53|3.0469
06:57:54|3.0459
06:57:55|3.0477
06:57:57|3.0453
06:57:57|3.0428
06:57:58|3.0428
06:57:59|3.0428
06:58:00|3.0438
06:58:01|3.04
06:58:03|3.0409
06:58:04|3.0426
06:58:05|3.0414
06:58:06|3.041
06:58:07|3.041
06:58:09|3.0413
06:58:10|3.0401
06:58:10|3.0401
06:58:12|3.0432
06:58:13|3.0394
06:58:13|3.0384
06:58:14|3.0373
06:58:15|3.0401
06:58:17|3.0365
06:58:19|3.0375
06:58:19|3.0362
06:58:21|3.0386
06:58:22|3.0386
06:58:22|3.0424
06:58:25|3.0416
06:58:25|3.0415
06:58:27|3.042
06:58:28|3.0422
06:58:29|3.0435
06:58:30|3.0435
06:58:31|3.0435
06:58:32|3.0446
06:58:33|3.0493
06:58:34|3.0483
06:58:35|3.0514
06:58:36|3.0463
06:58:37|3.0478
06:58:38|3.048
06:58:39|3.0473
06:58:40|3.0503
06:58:41|3.0478
06:58:42|3.0473
06:58:43|3.0473
06:58:44|3.0459
06:58:45|3.0483
06:58:46|3.0483
06:58:47|3.0476
06:58:48|3.0483
06:58:49|3.0473
06:58:50|3.0489
06:58:51|3.0521
06:58:52|3.0526
06:58:53|3.0542
06:58:54|3.0593
06:58:55|3.0666
06:58:56|3.0683
06:58:57|3.063
06:58:58|3.0632
06:58:59|3.0628
06:59:00|3.0666
06:59:01|3.0638
06:59:02|3.0638
06:59:03|3.0624
06:59:04|3.0628
06:59:05|3.0615
06:59:06|3.0615
06:59:07|3.0577
06:59:09|3.0628
06:59:10|3.0628
06:59:11|3.0651
06:59:12|3.0655
06:59:13|3.0688
06:59:14|3.0688
06:59:15|3.0687
06:59:16|3.0666
06:59:17|3.064
06:59:18|3.0628
06:59:19|3.0601
06:59:20|3.061
06:59:21|3.061
06:59:22|3.0641
06:59:23|3.0692
06:59:25|3.0657
06:59:27|3.065
06:59:27|3.065
06:59:28|3.0646
06:59:29|3.0661
06:59:30|3.065
06:59:32|3.0631
06:59:32|3.0657
06:59:34|3.0657
06:59:36|3.0663
06:59:36|3.0641
06:59:37|3.0666
06:59:38|3.0666
06:59:39|3.0727
06:59:40|3.0728
06:59:41|3.0693
06:59:42|3.0696
06:59:43|3.0725
06:59:44|3.074
06:59:45|3.0768
06:59:46|3.0753
06:59:47|3.0723
06:59:49|3.0723
06:59:50|3.0705
06:59:51|3.0696
06:59:52|3.07
06:59:53|3.069
06:59:54|3.0717
06:59:55|3.0717
06:59:56|3.0725
06:59:57|3.0696
06:59:59|3.0664
06:59:59|3.0664
07:00:01|3.069
07:00:02|3.068
07:00:02|3.068
07:00:04|3.0675
07:00:05|3.0675
07:00:05|3.0683
07:00:06|3.0703
07:00:07|3.0703
07:00:09|3.0647
07:00:11|3.0657
07:00:11|3.0692
07:00:12|3.0644
07:00:13|3.0635
07:00:14|3.0645
07:00:15|3.0654
07:00:16|3.0595
07:00:17|3.0539
07:00:18|3.0529
07:00:20|3.057
07:00:20|3.0574
07:00:23|3.0633
07:00:23|3.0656
07:00:24|3.0656
07:00:25|3.0665
07:00:27|3.0774
07:00:27|3.0785
07:00:29|3.08
07:00:29|3.08
07:00:31|3.0779
07:00:33|3.0806
07:00:35|3.0766
07:00:35|3.074
07:00:36|3.0737
07:00:37|3.0782
07:00:38|3.0792
07:00:39|3.0779
07:00:41|3.0769
07:00:42|3.0769
07:00:44|3.0775
07:00:44|3.0708
07:00:46|3.0678
07:00:46|3.067
07:00:47|3.0664
07:00:48|3.0628
07:00:50|3.0627
07:00:50|3.0681
07:00:52|3.0675
07:00:53|3.0654
07:00:53|3.0614
07:00:55|3.0601
07:00:55|3.0791
07:00:56|3.0837
07:00:57|3.0921
07:00:58|3.0901
07:01:00|3.0897
07:01:01|3.0888
07:01:03|3.0846
07:01:03|3.083
07:01:05|3.0859
07:01:06|3.0819
07:01:07|3.083
07:01:08|3.08
07:01:09|3.0771
07:01:10|3.0832
07:01:12|3.0832
07:01:12|3.0804
07:01:13|3.0754
07:01:14|3.0779
07:01:15|3.0801
07:01:16|3.0794
07:01:17|3.0811
07:01:18|3.0783
07:01:19|3.078
07:01:20|3.0776
07:01:21|3.0734
07:01:22|3.0738
07:01:24|3.0752
07:01:26|3.079
07:01:27|3.075
07:01:28|3.0716
07:01:29|3.071
07:01:30|3.071
07:01:31|3.0697
07:01:32|3.0699
07:01:33|3.0768
07:01:34|3.0744
07:01:35|3.0744
07:01:37|3.079
07:01:38|3.079
07:01:39|3.0752
07:01:40|3.0768
07:01:41|3.0756
07:01:42|3.0794
07:01:43|3.079
07:01:44|3.0783
07:01:45|3.0776
07:01:47|3.0711
07:01:48|3.0692
07:01:48|3.0659
07:01:49|3.0681
07:01:51|3.0655
07:01:51|3.0635
07:01:52|3.0653
07:01:53|3.0625
07:01:54|3.0659
07:01:56|3.0623
07:01:56|3.0628
07:01:58|3.0635
07:01:58|3.0603
07:02:00|3.0652
07:02:01|3.06
07:02:02|3.0617
07:02:03|3.06
07:02:04|3.0628
07:02:06|3.0607
07:02:06|3.0637
07:02:08|3.0636
07:02:09|3.0647
07:02:09|3.0647
07:02:11|3.065
07:02:11|3.0635
07:02:12|3.0624
07:02:13|3.0623
07:02:14|3.0623
07:02:15|3.0621
07:02:16|3.0636
07:02:17|3.0654
07:02:19|3.0625
07:02:19|3.0635
07:02:21|3.0583
07:02:22|3.0584
07:02:23|3.058
07:02:25|3.0567
07:02:26|3.057
07:02:28|3.0551
07:02:28|3.0582
07:02:30|3.0582
07:02:31|3.0597
07:02:32|3.0578
07:02:33|3.0574
07:02:35|3.0577
07:02:35|3.0577
07:02:37|3.0587
07:02:37|3.0559
07:02:38|3.0569
07:02:39|3.055
07:02:41|3.052
07:02:41|3.0528
07:02:42|3.0484
07:02:43|3.0493
07:02:45|3.0501
07:02:45|3.051
07:02:46|3.055
07:02:47|3.055
07:02:49|3.055
07:02:50|3.0499
07:02:50|3.0503
07:02:52|3.0557
07:02:52|3.0523
07:02:54|3.0523
07:02:54|3.054
07:02:56|3.0543
07:02:57|3.0619
07:02:58|3.0603
07:02:59|3.0583
07:03:01|3.061
07:03:02|3.0608
07:03:02|3.0654
07:03:03|3.0654
07:03:05|3.0688
07:03:06|3.0668
07:03:06|3.0655
07:03:08|3.0643
07:03:08|3.0628
07:03:09|3.0604
07:03:10|3.0601
07:03:11|3.059
07:03:12|3.058
07:03:14|3.063
07:03:15|3.0609
07:03:15|3.0609
07:03:16|3.0626
07:03:17|3.0613
07:03:19|3.0624
07:03:19|3.0646
07:03:21|3.0603
07:03:22|3.0603
07:03:24|3.0618
07:03:25|3.063
07:03:27|3.0672
07:03:28|3.0672
07:03:29|3.0654
07:03:30|3.063
07:03:31|3.0629
07:03:32|3.0629
07:03:33|3.0646
07:03:34|3.0646
07:03:35|3.0647
07:03:36|3.0647
07:03:37|3.0677
07:03:38|3.0614
07:03:39|3.0661
07:03:40|3.0646
07:03:41|3.0646
07:03:42|3.0658
07:03:43|3.0649
07:03:44|3.0669
07:03:45|3.0674
07:03:46|3.07
07:03:47|3.07
07:03:48|3.067
07:03:49|3.0651
07:03:50|3.0655
07:03:51|3.0644
07:03:52|3.0644
07:03:53|3.0644
07:03:54|3.0669
07:03:55|3.0631
07:03:56|3.0631
07:03:57|3.0635
07:03:58|3.0651
07:03:59|3.0646
07:04:00|3.0651
07:04:01|3.0644
07:04:02|3.0646
07:04:03|3.0641
07:04:04|3.0672
07:04:05|3.0647
07:04:06|3.0647
07:04:08|3.0655
07:04:08|3.0672
07:04:09|3.066
07:04:11|3.0693
07:04:11|3.0689
07:04:12|3.07
07:04:14|3.0774
07:04:14|3.0772
07:04:15|3.0772
07:04:16|3.0827
07:04:18|3.0769
07:04:19|3.0777
07:04:19|3.0762
07:04:20|3.0771
07:04:22|3.0724
07:04:23|3.0739
07:04:23|3.075
07:04:24|3.076
07:04:26|3.0817
07:04:28|3.0802
07:04:29|3.0832
07:04:31|3.0804
07:04:31|3.0804
07:04:33|3.0808
07:04:34|3.0796
07:04:35|3.0796
07:04:36|3.0796
07:04:37|3.0792
07:04:38|3.0792
07:04:39|3.0795
07:04:40|3.0783
07:04:41|3.0779
07:04:42|3.076
07:04:43|3.0778
07:04:44|3.0788
07:04:45|3.0771
07:04:46|3.0768
07:04:47|3.0794
07:04:48|3.0794
07:04:49|3.0776
07:04:50|3.0752
07:04:51|3.075
07:04:52|3.0736
07:04:53|3.0767
07:04:54|3.0766
07:04:55|3.0769
07:04:56|3.0803
07:04:57|3.0816
07:04:58|3.083
07:04:59|3.0836
07:05:00|3.0829
07:05:01|3.0832
07:05:02|3.0808
07:05:03|3.0829
07:05:04|3.086
07:05:05|3.0864
07:05:06|3.0847
07:05:07|3.0875
07:05:08|3.0863
07:05:09|3.0871
07:05:10|3.0881
07:05:11|3.0881
07:05:12|3.0862
07:05:13|3.0875
07:05:14|3.0871
07:05:15|3.0945
07:05:16|3.0937
07:05:17|3.0887
07:05:18|3.0902
07:05:19|3.096
07:05:20|3.0966
07:05:21|3.0975
07:05:22|3.0974
07:05:24|3.0982
07:05:24|3.0962
07:05:26|3.0961
07:05:27|3.0979
07:05:28|3.0965
07:05:29|3.0955
07:05:30|3.0953
07:05:31|3.0966
07:05:32|3.0945
07:05:33|3.0915
07:05:35|3.0915
07:05:36|3.0915
07:05:37|3.0937
07:05:38|3.0898
07:05:39|3.0855
07:05:40|3.0894
07:05:41|3.0894
07:05:42|3.0894
07:05:43|3.0862
07:05:44|3.0861
07:05:45|3.0896
07:05:46|3.0919
07:05:47|3.0919
07:05:48|3.0882
07:05:49|3.092
07:05:51|3.0861
07:05:51|3.0879
07:05:53|3.0879
07:05:54|3.0847
07:05:54|3.0856
07:05:55|3.0852
07:05:56|3.0854
07:05:57|3.085
07:05:58|3.0877
07:06:00|3.0923
07:06:01|3.092
07:06:02|3.0936
07:06:02|3.0936
07:06:04|3.0879
07:06:04|3.0879
07:06:06|3.0877
07:06:07|3.0891
07:06:08|3.0891
07:06:09|3.0871
07:06:11|3.0862
07:06:11|3.0853
07:06:13|3.0842
07:06:15|3.0844
07:06:15|3.083
07:06:16|3.083
07:06:17|3.085
07:06:18|3.0844
07:06:19|3.0845
07:06:20|3.0847
07:06:21|3.0842
07:06:22|3.0834
07:06:23|3.0877
07:06:25|3.0868
07:06:26|3.0858
07:06:28|3.0838
07:06:29|3.0845
07:06:30|3.0844
07:06:32|3.0844
07:06:32|3.0832
07:06:33|3.08
07:06:35|3.0781
07:06:35|3.0768
07:06:38|3.0799
07:06:39|3.08
07:06:40|3.0791
07:06:41|3.0791
07:06:42|3.0809
07:06:43|3.0774
07:06:44|3.0781
07:06:45|3.0783
07:06:46|3.0798
07:06:47|3.0798
07:06:48|3.0793
07:06:49|3.0793
07:06:50|3.0816
07:06:51|3.077
07:06:52|3.0798
07:06:53|3.081
07:06:55|3.0773
07:06:55|3.0764
07:06:56|3.075
07:06:58|3.0667
07:06:59|3.0662
07:07:00|3.0711
07:07:00|3.0719
07:07:02|3.0729
07:07:03|3.0706
07:07:04|3.0722
07:07:04|3.0733
07:07:05|3.0753
07:07:06|3.0753
07:07:07|3.0744
07:07:09|3.0748
07:07:10|3.078
07:07:12|3.0835
07:07:12|3.0811
07:07:13|3.0818
07:07:14|3.0817
07:07:16|3.0768
07:07:17|3.076
07:07:17|3.0751
07:07:18|3.0781
07:07:21|3.0751
07:07:21|3.0766
07:07:22|3.0772
07:07:23|3.077
07:07:24|3.0685
07:07:26|3.0681
07:07:28|3.0711
07:07:29|3.0725
07:07:30|3.0705
07:07:32|3.0752
07:07:32|3.0747
07:07:33|3.0767
07:07:34|3.0759
07:07:36|3.0801
07:07:37|3.0801
07:07:38|3.074
07:07:39|3.074
07:07:40|3.0753
07:07:41|3.0798
07:07:42|3.0798
07:07:43|3.0814
07:07:44|3.0814
07:07:45|3.0814
07:07:46|3.0805
07:07:47|3.0767
07:07:48|3.0817
07:07:50|3.0833
07:07:50|3.0834
07:07:51|3.0834
07:07:52|3.0834
07:07:54|3.0798
07:07:54|3.0798
07:07:56|3.0798
07:07:56|3.0806
07:07:57|3.0805
07:07:59|3.0824
07:08:00|3.0824
07:08:01|3.0787
07:08:02|3.0786
07:08:03|3.0811
07:08:05|3.0771
07:08:05|3.0774
07:08:07|3.0791
07:08:08|3.0757
07:08:09|3.0757
07:08:10|3.0773
07:08:12|3.0774
07:08:12|3.0778
07:08:13|3.077
07:08:14|3.0766
07:08:16|3.0765
07:08:16|3.0765
07:08:17|3.0765
07:08:18|3.0765
07:08:19|3.0712
07:08:20|3.0692
07:08:21|3.0687
07:08:23|3.0708
07:08:24|3.0708
07:08:25|3.07
07:08:26|3.0702
07:08:27|3.0703
07:08:28|3.0681
07:08:30|3.07
07:08:31|3.0703
07:08:32|3.07
07:08:34|3.0703
07:08:35|3.0703
07:08:35|3.0683
07:08:37|3.0683
07:08:38|3.0715
07:08:39|3.0715
07:08:40|3.0691
07:08:42|3.0722
07:08:43|3.0722
07:08:44|3.0711
07:08:44|3.0711
07:08:46|3.0711
07:08:47|3.071
07:08:47|3.0715
07:08:48|3.0714
07:08:49|3.0716
07:08:50|3.0717
07:08:51|3.0694
07:08:53|3.0694
07:08:53|3.07
07:08:55|3.0694
07:08:56|3.0702
07:08:57|3.0683
07:08:58|3.0695
07:08:59|3.0695
07:09:00|3.0718
07:09:01|3.0718
07:09:02|3.0711
07:09:03|3.0695
07:09:03|3.0694
07:09:05|3.0686
07:09:05|3.0686
07:09:06|3.0671
07:09:08|3.0671
07:09:10|3.065
07:09:10|3.0653
07:09:11|3.0653
07:09:12|3.0645
07:09:13|3.0631
07:09:14|3.0656
07:09:15|3.0631
07:09:16|3.0638
07:09:17|3.0638
07:09:18|3.0622
07:09:19|3.0564
07:09:21|3.054
07:09:21|3.0549
07:09:22|3.0574
07:09:24|3.0595
07:09:24|3.0584
07:09:27|3.0565
07:09:27|3.0566
07:09:29|3.0601
07:09:31|3.0621
07:09:31|3.0674
07:09:33|3.0626
07:09:34|3.0623
07:09:34|3.0645
07:09:36|3.0613
07:09:36|3.0621
07:09:37|3.058
07:09:39|3.055
07:09:40|3.0583
07:09:41|3.0583
07:09:42|3.0583
07:09:43|3.0583
07:09:44|3.0583
07:09:45|3.059
07:09:46|3.0573
07:09:47|3.0565
07:09:49|3.0555
07:09:49|3.0536
07:09:50|3.0536
07:09:52|3.0528
07:09:52|3.0524
07:09:54|3.0535
07:09:54|3.0563
07:09:56|3.0584
07:09:56|3.061
07:09:57|3.0595
07:09:58|3.0616
07:09:59|3.0606
07:10:00|3.0623
07:10:02|3.06
07:10:03|3.0596
07:10:04|3.0616
07:10:04|3.0611
07:10:06|3.0582
07:10:07|3.0581
07:10:07|3.0553
07:10:09|3.0557
07:10:10|3.0557
07:10:10|3.0568
07:10:12|3.056
07:10:13|3.0571
07:10:13|3.0586
07:10:15|3.0557
07:10:16|3.0557
07:10:17|3.0557
07:10:18|3.0576
07:10:19|3.0567
07:10:20|3.0557
07:10:21|3.0549
07:10:21|3.053
07:10:23|3.0541
07:10:23|3.0547
07:10:25|3.053
07:10:26|3.0546
07:10:27|3.0546
07:10:28|3.0545
07:10:29|3.0552
07:10:30|3.0548
07:10:31|3.0568
07:10:32|3.0561
07:10:34|3.0561
07:10:35|3.0569
07:10:35|3.0555
07:10:37|3.054
07:10:37|3.0554
07:10:38|3.0549
07:10:40|3.0562
07:10:41|3.0538
07:10:42|3.0512
07:10:43|3.0522
07:10:44|3.0512
07:10:45|3.0503
07:10:47|3.0515
07:10:47|3.0527
07:10:49|3.05
07:10:49|3.0476
07:10:50|3.0471
07:10:51|3.047
07:10:52|3.0464
07:10:53|3.0484
07:10:54|3.0461
07:10:55|3.0493
07:10:57|3.0485
07:10:58|3.0495
07:10:59|3.0545
07:11:00|3.0515
07:11:01|3.0515
07:11:02|3.0515
07:11:04|3.0503
07:11:04|3.0503
07:11:05|3.0494
07:11:06|3.0526
07:11:07|3.0515
07:11:09|3.0511
07:11:10|3.0511
07:11:11|3.0519
07:11:12|3.0522
07:11:13|3.0541
07:11:13|3.055
07:11:15|3.0549
07:11:16|3.0554
07:11:17|3.0567
07:11:18|3.0532
07:11:19|3.0532
07:11:20|3.055
07:11:21|3.0547
07:11:22|3.0568
07:11:23|3.0558
07:11:24|3.0536
07:11:25|3.0536
07:11:26|3.0535
07:11:27|3.052
07:11:28|3.052
07:11:29|3.052
07:11:31|3.0512
07:11:31|3.05
07:11:33|3.0537
07:11:34|3.0537
07:11:35|3.0537
07:11:36|3.0547
07:11:37|3.0547
07:11:38|3.0527
07:11:39|3.0501
07:11:40|3.0511
07:11:42|3.052
07:11:42|3.0525
07:11:43|3.0525
07:11:45|3.0524
07:11:47|3.0524
07:11:47|3.0517
07:11:48|3.0514
07:11:49|3.0484
07:11:50|3.05
07:11:51|3.05
07:11:52|3.0477
07:11:53|3.0467
07:11:54|3.0469
07:11:55|3.0469
07:11:56|3.047
07:11:57|3.0448
07:11:59|3.0445
07:11:59|3.0445
07:12:01|3.0445
07:12:03|3.0437
07:12:03|3.0452
07:12:04|3.0454
07:12:05|3.0456
07:12:06|3.0502
07:12:07|3.0512
07:12:08|3.0501
07:12:09|3.05
07:12:10|3.0504
07:12:12|3.0511
07:12:12|3.0525
07:12:14|3.0522
07:12:14|3.0522
07:12:16|3.0514
07:12:16|3.0514
07:12:18|3.0537
07:12:19|3.0522
07:12:21|3.0554
07:12:21|3.0543
07:12:22|3.0543
07:12:23|3.0555
07:12:24|3.057
07:12:26|3.0547
07:12:27|3.0543
07:12:28|3.0543
07:12:29|3.0547
07:12:30|3.0563
07:12:31|3.0562
07:12:33|3.055
07:12:33|3.055
07:12:35|3.0563
07:12:35|3.0577
07:12:38|3.0578
07:12:38|3.0576
07:12:39|3.0577
07:12:40|3.0578
07:12:41|3.0568
07:12:42|3.0566
07:12:43|3.059
07:12:45|3.0577
07:12:47|3.0576
07:12:47|3.0577
07:12:48|3.057
07:12:49|3.056
07:12:50|3.056
07:12:51|3.0522
07:12:53|3.0519
07:12:54|3.0529
07:12:55|3.0529
07:12:55|3.0531
07:12:57|3.0531
07:12:57|3.053
07:12:58|3.053
07:12:59|3.0526
07:13:01|3.0526
07:13:02|3.0527
07:13:03|3.0508
07:13:04|3.0524
07:13:05|3.0519
07:13:05|3.0519
07:13:06|3.0536
07:13:08|3.054
07:13:10|3.0527
07:13:10|3.0534
07:13:11|3.0526
07:13:12|3.0534
07:13:13|3.0548
07:13:15|3.0544
07:13:15|3.0534
07:13:16|3.0547
07:13:17|3.0547
07:13:18|3.052
07:13:19|3.0521
07:13:20|3.0548
07:13:21|3.0553
07:13:22|3.0561
07:13:23|3.056
07:13:25|3.056
07:13:26|3.0567
07:13:26|3.0576
07:13:28|3.0616
07:13:28|3.0627
07:13:30|3.0575
07:13:30|3.058
07:13:32|3.0564
07:13:34|3.0638
07:13:36|3.0643
07:13:37|3.0645
07:13:39|3.0648
07:13:40|3.0646
07:13:41|3.0646
07:13:42|3.0643
07:13:43|3.0649
07:13:44|3.0639
07:13:44|3.0639
07:13:45|3.0626
07:13:46|3.0626
07:13:48|3.0608
07:13:48|3.0626
07:13:50|3.0618
07:13:51|3.0623
07:13:52|3.0623
07:13:52|3.0623
07:13:54|3.0624
07:13:55|3.0624
07:13:56|3.0625
07:13:56|3.0624
07:13:57|3.0623
07:13:58|3.0619
07:14:00|3.0619
07:14:02|3.0639
07:14:02|3.0639
07:14:03|3.0634
07:14:04|3.0629
07:14:05|3.0629
07:14:06|3.0639
07:14:08|3.0617
07:14:09|3.0617
07:14:10|3.0639
07:14:10|3.0638
07:14:12|3.0638
07:14:13|3.0623
07:14:14|3.0629
07:14:14|3.0643
07:14:16|3.0655
07:14:17|3.0655
07:14:18|3.0639
07:14:19|3.0669
07:14:19|3.0641
07:14:20|3.0679
07:14:22|3.0679
07:14:22|3.07
07:14:24|3.0699
07:14:25|3.07
07:14:26|3.069
07:14:27|3.0692
07:14:28|3.0699
07:14:29|3.0686
07:14:30|3.0686
07:14:31|3.0675
07:14:33|3.0663
07:14:33|3.0678
07:14:35|3.0678
07:14:36|3.0678
07:14:38|3.0667
07:14:39|3.0655
07:14:39|3.0655
07:14:41|3.0621
07:14:42|3.0675
07:14:43|3.0675
07:14:44|3.0675
07:14:45|3.0675
07:14:46|3.0675
07:14:47|3.0675
07:14:48|3.0692
07:14:49|3.0696
07:14:50|3.0687
07:14:51|3.0687
07:14:53|3.069
07:14:54|3.0714
07:14:54|3.0708
07:14:55|3.0729
07:14:57|3.0724
07:14:57|3.0724
07:14:58|3.0724
07:15:00|3.0729
07:15:01|3.0711
07:15:02|3.0722
07:15:02|3.0742
07:15:04|3.0746
07:15:05|3.0756
07:15:05|3.0753
07:15:07|3.0759
07:15:08|3.0772
07:15:09|3.0775
07:15:10|3.0763
07:15:10|3.0744
07:15:12|3.0749
07:15:12|3.0749
07:15:14|3.0737
07:15:15|3.0729
07:15:15|3.0741
07:15:17|3.0731
07:15:17|3.0731
07:15:19|3.0698
07:15:19|3.0698
07:15:20|3.0698
07:15:22|3.0722
07:15:23|3.0687
07:15:24|3.0691
07:15:24|3.0691
07:15:25|3.069
07:15:27|3.0698
07:15:28|3.0698
07:15:28|3.0698
07:15:29|3.0698
07:15:30|3.069
07:15:32|3.0669
07:15:32|3.0655
07:15:33|3.067
07:15:39|3.0683
07:15:40|3.0724
07:15:42|3.0718
07:15:42|3.0712
07:15:44|3.0698
07:15:45|3.0695
07:15:45|3.0702
07:15:46|3.0702
07:15:47|3.0708
07:15:48|3.0708
07:15:50|3.0712
07:15:51|3.0702
07:15:52|3.0713
07:15:53|3.0724
07:15:54|3.0713
07:15:55|3.0726
07:15:56|3.0724
07:15:58|3.0724
07:15:58|3.0713
07:16:00|3.0724
07:16:02|3.0728
07:16:02|3.0728
07:16:04|3.0728
07:16:05|3.0723
07:16:05|3.0722
07:16:07|3.0713
07:16:07|3.0723
07:16:08|3.0728
07:16:10|3.0728
07:16:11|3.0729
07:16:11|3.0739
07:16:13|3.0749
07:16:14|3.0782
07:16:15|3.0785
07:16:16|3.0774
07:16:17|3.08
07:16:18|3.08
07:16:19|3.081
07:16:20|3.0784
07:16:21|3.0803
07:16:21|3.0797
07:16:22|3.0803
07:16:24|3.0811
07:16:25|3.0797
07:16:26|3.08
07:16:26|3.0796
07:16:28|3.0796
07:16:29|3.0753
07:16:29|3.0754
07:16:30|3.0732
07:16:32|3.0752
07:16:32|3.0753
07:16:33|3.0749
07:16:35|3.0749
07:16:37|3.0747
07:16:38|3.0746
07:16:39|3.076
07:16:40|3.076
07:16:41|3.075
07:16:42|3.0759
07:16:43|3.0786
07:16:45|3.0795
07:16:45|3.0796
07:16:47|3.0796
07:16:48|3.0796
07:16:51|3.0796
07:16:51|3.0777
07:16:53|3.0746
07:16:54|3.0739
07:16:54|3.0753
07:16:55|3.0759
07:16:57|3.0768
07:16:57|3.0755
07:16:59|3.0729
07:17:00|3.0729
07:17:01|3.0758
07:17:02|3.0724
07:17:02|3.072
07:17:04|3.075
07:17:05|3.0734
07:17:06|3.0734
07:17:06|3.0754
07:17:08|3.0754
07:17:08|3.0742
07:17:09|3.0742
07:17:10|3.0736
07:17:12|3.0754
07:17:14|3.0688
07:17:14|3.0681
07:17:15|3.0675
07:17:16|3.0684
07:17:18|3.0677
07:17:19|3.064
07:17:20|3.064
07:17:20|3.064
07:17:22|3.0656
07:17:22|3.0675
07:17:24|3.067
07:17:24|3.0681
07:17:26|3.0655
07:17:26|3.0659
07:17:29|3.063
07:17:29|3.063
07:17:30|3.0593
07:17:31|3.0597
07:17:32|3.0606
07:17:33|3.0614
07:17:34|3.0615
07:17:36|3.0643
07:17:37|3.0623
07:17:38|3.0609
07:17:40|3.0597
07:17:42|3.0603
07:17:43|3.0601
07:17:45|3.0604
07:17:45|3.06
07:17:46|3.0615
07:17:47|3.0602
07:17:48|3.0585
07:17:50|3.0593
07:17:50|3.0591
07:17:51|3.0571
07:17:53|3.0573
07:17:54|3.0594
07:17:55|3.0592
07:17:56|3.0583
07:17:57|3.0588
07:17:58|3.0574
07:17:59|3.0567
07:18:01|3.0571
07:18:02|3.0572
07:18:03|3.0594
07:18:04|3.059
07:18:05|3.059
07:18:06|3.058
07:18:07|3.0589
07:18:08|3.0574
07:18:09|3.0568
07:18:10|3.055
07:18:11|3.0528
07:18:12|3.054
07:18:13|3.0538
07:18:14|3.052
07:18:15|3.0505
07:18:16|3.0505
07:18:18|3.0544
07:18:19|3.0542
07:18:20|3.0538
07:18:21|3.0552
07:18:22|3.0536
07:18:23|3.0537
07:18:24|3.0526
07:18:24|3.0526
07:18:26|3.0526
07:18:27|3.0509
07:18:28|3.0513
07:18:29|3.0513
07:18:30|3.0513
07:18:31|3.0524
07:18:31|3.0524
07:18:32|3.0526
07:18:34|3.0525
07:18:35|3.0524
07:18:36|3.0524
07:18:38|3.0524
07:18:39|3.0524
07:18:40|3.0513
07:18:41|3.0526
07:18:42|3.05
07:18:44|3.0513
07:18:45|3.0513
07:18:46|3.0513
07:18:47|3.0516
07:18:47|3.0517
07:18:48|3.0524
07:18:50|3.0535
07:18:51|3.0529
07:18:52|3.0527
07:18:53|3.0527
07:18:58|3.0527
07:18:59|3.0517
07:19:01|3.0517
07:19:02|3.052
07:19:02|3.0517
07:19:03|3.0525
07:19:04|3.0527
07:19:06|3.0547
07:19:07|3.0533
07:19:08|3.0533
07:19:09|3.0533
07:19:11|3.0533
07:19:12|3.0533
07:19:12|3.0533
07:19:13|3.0533
07:19:15|3.0533
07:19:15|3.0533
07:19:17|3.0537
07:19:17|3.0535
07:19:19|3.053
07:19:19|3.053
07:19:20|3.053
07:19:21|3.0516
07:19:22|3.053
07:19:23|3.0527
07:19:25|3.0527
07:19:25|3.0527
07:19:26|3.0527
07:19:27|3.0527
07:19:29|3.0533
07:19:30|3.053
07:19:31|3.0531
07:19:31|3.056
07:19:32|3.056
07:19:33|3.0544
07:19:35|3.0545
07:19:36|3.0557
07:19:36|3.0557
07:19:37|3.0551
07:19:39|3.0555
07:19:40|3.0557
07:19:42|3.0557
07:19:43|3.0571
07:19:44|3.0582
07:19:45|3.0582
07:19:46|3.0588
07:19:47|3.0592
07:19:48|3.0591
07:19:49|3.0591
07:19:50|3.0591
07:19:51|3.0591
07:19:53|3.0569
07:19:54|3.0569
07:19:55|3.0545
07:19:56|3.0544
07:19:58|3.0532
07:19:59|3.053
07:20:00|3.0522
07:20:02|3.0508
07:20:03|3.0499
07:20:04|3.0499
07:20:05|3.0499
07:20:06|3.048
07:20:07|3.048
07:20:08|3.048
07:20:09|3.0461
07:20:10|3.0461
07:20:11|3.0465
07:20:12|3.0456
07:20:13|3.0431
07:20:15|3.0461
07:20:15|3.045
07:20:17|3.045
07:20:17|3.0451
07:20:18|3.0441
07:20:19|3.045
07:20:20|3.045
07:20:21|3.045
07:20:22|3.0432
07:20:23|3.0446
07:20:24|3.045
07:20:26|3.045
07:20:27|3.045
07:20:28|3.0444
07:20:29|3.0433
07:20:30|3.0438
07:20:31|3.0435
07:20:32|3.0435
07:20:33|3.043
07:20:34|3.0439
07:20:35|3.0457
07:20:36|3.0457
07:20:38|3.0515
07:20:39|3.0486
07:20:41|3.0493
07:20:42|3.0511
07:20:44|3.05
07:20:45|3.0537
07:20:47|3.0541
07:20:48|3.0537
07:20:49|3.0545
07:20:50|3.0545
07:20:51|3.055
07:20:52|3.0559
07:20:53|3.0575
07:20:55|3.0591
07:20:56|3.0597
07:20:56|3.061
07:20:58|3.0647
07:20:59|3.0632
07:20:59|3.0632
07:21:02|3.062
07:21:02|3.062
07:21:03|3.062
07:21:04|3.0575
07:21:05|3.0575
07:21:06|3.055
07:21:07|3.055
07:21:08|3.0561
07:21:09|3.0561
07:21:10|3.057
07:21:11|3.0517
07:21:12|3.0492
07:21:14|3.051
07:21:15|3.0511
07:21:17|3.0507
07:21:17|3.0494
07:21:18|3.0494
07:21:20|3.0453
07:21:20|3.0457
07:21:21|3.0465
07:21:22|3.0453
07:21:23|3.0457
07:21:24|3.0432
07:21:25|3.0444
07:21:26|3.0444
07:21:27|3.0428
07:21:28|3.0428
07:21:29|3.0436
07:21:30|3.0436
07:21:31|3.041
07:21:32|3.041
07:21:33|3.043
07:21:34|3.0437
07:21:36|3.0449
07:21:36|3.0449
07:21:37|3.0436
07:21:38|3.0436
07:21:40|3.0426
07:21:42|3.0424
07:21:43|3.0409
07:21:43|3.0409
07:21:45|3.038
07:21:46|3.03
07:21:47|3.0325
07:21:48|3.0326
07:21:49|3.0323
07:21:50|3.036
07:21:51|3.0359
07:21:52|3.0372
07:21:53|3.0409
07:21:54|3.0391
07:21:55|3.0346
07:21:56|3.0358
07:21:57|3.0358
07:21:58|3.0356
07:21:59|3.0356
07:22:00|3.0429
07:22:01|3.0429
07:22:02|3.0422
07:22:03|3.041
07:22:05|3.0433
07:22:06|3.0416
07:22:07|3.0426
07:22:08|3.0458
07:22:09|3.0476
07:22:10|3.0458
07:22:10|3.0465
07:22:12|3.0471
07:22:13|3.0458
07:22:14|3.0463
07:22:15|3.0467
07:22:16|3.0474
07:22:17|3.05
07:22:18|3.05
07:22:19|3.0501
07:22:20|3.05
07:22:20|3.0521
07:22:23|3.0492
07:22:24|3.0501
07:22:25|3.0486
07:22:27|3.0462
07:22:28|3.0459
07:22:28|3.0468
07:22:30|3.0458
07:22:31|3.0473
07:22:31|3.0462
07:22:33|3.0451
07:22:34|3.0451
07:22:35|3.0428
07:22:36|3.0436
07:22:37|3.0429
07:22:38|3.0373
07:22:39|3.0373
07:22:40|3.0394
07:22:42|3.0408
07:22:42|3.0408
07:22:44|3.0372
07:22:44|3.0357
07:22:45|3.0361
07:22:47|3.0361
07:22:48|3.0361
07:22:49|3.0358
07:22:50|3.0358
07:22:51|3.0339
07:22:52|3.0339
07:22:54|3.0362
07:22:54|3.0362
07:22:56|3.0359
07:22:57|3.0339
07:22:58|3.0329
07:22:59|3.0336
07:23:00|3.0352
07:23:01|3.0352
07:23:03|3.0361
07:23:04|3.0361
07:23:05|3.0388
07:23:06|3.0377
07:23:06|3.0376
07:23:08|3.0384
07:23:09|3.0389
07:23:10|3.0372
07:23:11|3.0387
07:23:12|3.0387
07:23:13|3.0385
07:23:15|3.0406
07:23:15|3.0401
07:23:17|3.0395
07:23:18|3.0384
07:23:18|3.0384
07:23:21|3.0404
07:23:21|3.0404
07:23:22|3.0391
07:23:23|3.0412
07:23:24|3.0412
07:23:25|3.0417
07:23:26|3.0399
07:23:27|3.0398
07:23:28|3.0384
07:23:29|3.0381
07:23:30|3.036
07:23:31|3.0352
07:23:32|3.0352
07:23:33|3.0365
07:23:34|3.036
07:23:35|3.0375
07:23:36|3.0382
07:23:43|3.0382
07:23:43|3.0352
07:23:45|3.0315
07:23:46|3.0349
07:23:47|3.0332
07:23:49|3.0327
07:23:49|3.0309
07:23:50|3.028
07:23:52|3.0294
07:23:53|3.0271
07:23:54|3.0269
07:23:55|3.0274
07:23:56|3.0242
07:23:57|3.0248
07:23:58|3.0248
07:23:59|3.0288
07:24:00|3.0278
07:24:01|3.0278
07:24:02|3.0285
07:24:03|3.0317
07:24:05|3.0333
07:24:05|3.0336
07:24:06|3.0328
07:24:08|3.0327
07:24:09|3.0327
07:24:10|3.0318
07:24:11|3.0304
07:24:12|3.0313
07:24:13|3.0308
07:24:14|3.0304
07:24:20|3.0304
07:24:20|3.0327
07:24:21|3.0318
07:24:23|3.0318
07:24:24|3.0321
07:24:24|3.0324
07:24:25|3.0327
07:24:27|3.0321
07:24:28|3.0321
07:24:29|3.0321
07:24:30|3.0315
07:24:31|3.0318
07:24:32|3.0315
07:24:33|3.0315
07:24:34|3.0307
07:24:35|3.03
07:24:36|3.03
07:24:37|3.0287
07:24:38|3.03
07:24:39|3.03
07:24:40|3.0292
07:24:41|3.0292
07:24:42|3.0314
07:24:44|3.0291
07:24:44|3.0284
07:24:45|3.026
07:24:47|3.0291
07:24:48|3.0291
07:24:49|3.0291
07:24:50|3.0295
07:24:51|3.0299
07:24:52|3.0298
07:24:53|3.03
07:24:54|3.0285
07:24:56|3.0247
07:24:56|3.0238
07:24:58|3.0252
07:24:59|3.0252
07:25:00|3.0252
07:25:00|3.0254
07:25:02|3.0258
07:25:02|3.0279
07:25:03|3.026
07:25:04|3.0252
07:25:06|3.0257
07:25:07|3.029
07:25:08|3.0295
07:25:09|3.032
07:25:10|3.032
07:25:11|3.0321
07:25:12|3.0308
07:25:13|3.0308
07:25:14|3.0302
07:25:15|3.0316
07:25:16|3.0316
07:25:17|3.0302
07:25:18|3.0302
07:25:19|3.0287
07:25:20|3.0287
07:25:21|3.0296
07:25:22|3.0296
07:25:23|3.0296
07:25:25|3.029
07:25:26|3.029
07:25:27|3.029
07:25:28|3.029
07:25:29|3.0287
07:25:30|3.0287
07:25:31|3.029
07:25:32|3.029
07:25:33|3.0287
07:25:34|3.029
07:25:35|3.029
07:25:36|3.029
07:25:37|3.0302
07:25:38|3.0321
07:25:39|3.0321
07:25:40|3.0326
07:25:41|3.0314
07:25:42|3.0314
07:25:43|3.0319
07:25:44|3.0311
07:25:45|3.0307
07:25:47|3.0316
07:25:47|3.0316
07:25:49|3.0315
07:25:50|3.0323
07:25:52|3.0323
07:25:53|3.0315
07:25:54|3.0315
07:25:54|3.0327
07:25:55|3.0329
07:25:56|3.0329
07:25:57|3.0323
07:25:58|3.0323
07:26:00|3.0323
07:26:01|3.0333
07:26:02|3.0349
07:26:03|3.033
07:26:04|3.0366
07:26:06|3.0386
07:26:06|3.0392
07:26:07|3.0416
07:26:08|3.0416
07:26:09|3.0421
07:26:11|3.041
07:26:11|3.0388
07:26:12|3.0409
07:26:13|3.0409
07:26:14|3.0409
07:26:15|3.0418
07:26:16|3.0418
07:26:17|3.0419
07:26:18|3.0419
07:26:19|3.0442
07:26:21|3.0461
07:26:22|3.0473
07:26:23|3.0466
07:26:24|3.0469
07:26:25|3.0469
07:26:26|3.0477
07:26:27|3.0499
07:26:28|3.0499
07:26:29|3.0509
07:26:31|3.052
07:26:31|3.0511
07:26:33|3.0504
07:26:33|3.0497
07:26:35|3.0503
07:26:35|3.0494
07:26:37|3.0492
07:26:37|3.0505
07:26:38|3.0522
07:26:39|3.0522
07:26:40|3.0497
07:26:41|3.0497
07:26:43|3.0499
07:26:44|3.0506
07:26:47|3.0488
07:26:47|3.0486
07:26:49|3.0495
07:26:50|3.0498
07:26:51|3.0502
07:26:51|3.0489
07:26:52|3.0507
07:26:55|3.0488
07:26:55|3.0473
07:26:56|3.0473
07:26:57|3.0474
07:26:59|3.0456
07:27:00|3.0456
07:27:01|3.0427
07:27:02|3.0421
07:27:03|3.0413
07:27:04|3.041
07:27:06|3.041
07:27:06|3.0424
07:27:07|3.0424
07:27:08|3.0421
07:27:10|3.0421
07:27:11|3.0421
07:27:12|3.0432
07:27:13|3.0422
07:27:14|3.0408
07:27:16|3.0384
07:27:16|3.036
07:27:18|3.0356
07:27:19|3.0363
07:27:19|3.0335
07:27:21|3.033
07:27:21|3.033
07:27:23|3.0344
07:27:24|3.0344
07:27:24|3.0344
07:27:26|3.0344
07:27:27|3.0335
07:27:27|3.0335
07:27:28|3.0335
07:27:30|3.0314
07:27:30|3.0321
07:27:32|3.0314
07:27:33|3.0305
07:27:34|3.0307
07:27:35|3.0307
07:27:35|3.0307
07:27:36|3.0307
07:27:38|3.0316
07:27:39|3.0316
07:27:39|3.0323
07:27:41|3.0323
07:27:41|3.03
07:27:43|3.03
07:27:44|3.0299
07:27:45|3.0307
07:27:46|3.0306
07:27:48|3.0303
07:27:49|3.0301
07:27:51|3.0301
07:27:51|3.0281
07:27:52|3.0307
07:27:53|3.0307
07:27:54|3.0307
07:27:55|3.0301
07:27:56|3.0309
07:27:57|3.0307
07:27:58|3.0304
07:27:59|3.031
07:28:01|3.031
07:28:02|3.0323
07:28:03|3.0323
07:28:03|3.0323
07:28:05|3.0324
07:28:05|3.0318
07:28:07|3.031
07:28:08|3.0312
07:28:09|3.0306
07:28:10|3.0307
07:28:10|3.0318
07:28:12|3.0318
07:28:13|3.032
07:28:14|3.032
07:28:14|3.032
07:28:15|3.0322
07:28:17|3.0322
07:28:17|3.0323
07:28:29|3.0323
07:28:29|3.0375
07:28:30|3.0375
07:28:31|3.0375
07:28:32|3.0384
07:28:33|3.0403
07:28:34|3.0403
07:28:35|3.0395
07:28:36|3.0394
07:28:37|3.0416
07:28:38|3.046
07:28:39|3.0457
07:28:40|3.0458
07:28:41|3.0443
07:28:42|3.0448
07:28:43|3.044
07:28:44|3.044
07:28:45|3.0408
07:28:47|3.0411
07:28:47|3.0411
07:28:49|3.0386
07:28:51|3.039
07:28:51|3.039
07:28:52|3.0395
07:28:53|3.0388
07:28:55|3.0376
07:28:55|3.0381
07:28:56|3.039
07:28:57|3.039
07:28:58|3.038
07:29:00|3.038
07:29:01|3.0362
07:29:01|3.0386
07:29:03|3.0369
07:29:04|3.0347
07:29:05|3.0357
07:29:06|3.0351
07:29:07|3.0319
07:29:07|3.0322
07:29:08|3.0313
07:29:11|3.0313
07:29:11|3.0313
07:29:18|3.0313
07:29:19|3.0313
07:29:20|3.0324
07:29:21|3.0324
07:29:22|3.0325
07:29:24|3.0319
07:29:24|3.0319
07:29:26|3.0317
07:29:27|3.0317
07:29:28|3.0314
07:29:29|3.0302
07:29:30|3.0305
07:29:31|3.03
07:29:32|3.03
07:29:33|3.029
07:29:34|3.029
07:29:35|3.0298
07:29:36|3.0292
07:29:37|3.0292
07:29:38|3.0291
07:29:39|3.0291
07:29:40|3.029
07:29:41|3.0292
07:29:42|3.029
07:29:43|3.029
07:29:44|3.029
07:29:45|3.029
07:29:46|3.0307
07:29:47|3.0288
07:29:49|3.0306
07:29:50|3.029
07:29:51|3.0295
07:29:52|3.0295
07:29:53|3.0288
07:29:54|3.0288
07:29:55|3.0289
07:29:56|3.0289
07:29:57|3.0289
07:29:58|3.03
07:29:59|3.033
07:30:01|3.033
07:30:01|3.033
07:30:02|3.0323
07:30:03|3.032
07:30:04|3.0331
07:30:06|3.033
07:30:07|3.033
07:30:07|3.033
07:30:09|3.0331
07:30:10|3.0331
07:30:11|3.0337
07:30:12|3.0341
07:30:13|3.0328
07:30:14|3.033
07:30:15|3.0355
07:30:16|3.0357
07:30:17|3.0356
07:30:18|3.0363
07:30:20|3.0416
07:30:21|3.0406
07:30:22|3.0412
07:30:23|3.0412
07:30:24|3.0385
07:30:25|3.0381
07:30:26|3.0381
07:30:27|3.0381
07:30:28|3.0374
07:30:29|3.0379
07:30:30|3.0379
07:30:31|3.0364
07:30:32|3.0327
07:30:33|3.032
07:30:34|3.0356
07:30:35|3.0355
07:30:36|3.0355
07:30:37|3.0355
07:30:38|3.0355
07:30:39|3.0355
07:30:40|3.033
07:30:41|3.0321
07:30:42|3.0321
07:30:43|3.0331
07:30:44|3.0331
07:30:45|3.0331
07:30:46|3.035
07:30:47|3.035
07:30:48|3.0321
07:30:50|3.0325
07:30:50|3.0317
07:30:51|3.0317
07:30:52|3.0317
07:30:54|3.032
07:30:55|3.032
07:30:56|3.0313
07:30:57|3.0304
07:30:58|3.031
07:30:59|3.031
07:31:01|3.031
07:31:01|3.0313
07:31:02|3.0313
07:31:03|3.0313
07:31:04|3.0313
07:31:06|3.0335
07:31:07|3.0337
07:31:08|3.0334
07:31:08|3.0339
07:31:10|3.0343
07:31:11|3.0339
07:31:12|3.0343
07:31:13|3.0339
07:31:14|3.0332
07:31:15|3.0358
07:31:16|3.0358
07:31:17|3.0358
07:31:18|3.04
07:31:19|3.0409
07:31:20|3.0406
07:31:21|3.0395
07:31:22|3.0462
07:31:23|3.0459
07:31:24|3.0459
07:31:25|3.0459
07:31:26|3.0459
07:31:27|3.0466
07:31:28|3.0459
07:31:29|3.0473
07:31:30|3.0464
07:31:31|3.0459
07:31:32|3.0436
07:31:33|3.0435
07:31:34|3.0397
07:31:35|3.0397
07:31:36|3.0397
07:31:37|3.0412
07:31:38|3.0403
07:31:39|3.0405
07:31:40|3.0405
07:31:41|3.0384
07:31:42|3.0397
07:31:43|3.0397
07:31:44|3.0397
07:31:45|3.0394
07:31:46|3.0394
07:31:47|3.0407
07:31:48|3.0414
07:31:50|3.0413
07:31:50|3.0417
07:31:52|3.04
07:31:53|3.04
07:31:54|3.0404
07:31:56|3.04
07:31:56|3.0379
07:31:58|3.0337
07:31:59|3.0316
07:32:00|3.0323
07:32:01|3.0327
07:32:01|3.0321
07:32:02|3.0326
07:32:04|3.0324
07:32:05|3.0319
07:32:06|3.0318
07:32:08|3.0323
07:32:08|3.0314
07:32:09|3.0314
07:32:10|3.0314
07:32:11|3.0303
07:32:12|3.031
07:32:13|3.0316
07:32:15|3.0302
07:32:15|3.0315
07:32:16|3.0315
07:32:17|3.0315
07:32:18|3.0304
07:32:19|3.0305
07:32:20|3.0305
07:32:21|3.0305
07:32:22|3.0305
07:32:23|3.0307
07:32:25|3.0312
07:32:25|3.0325
07:32:26|3.033
07:32:27|3.0337
07:32:28|3.0337
07:32:29|3.0344
07:32:31|3.0337
07:32:31|3.0334
07:32:32|3.0345
07:32:33|3.0345
07:32:34|3.0354
07:32:35|3.0338
07:32:36|3.0338
07:32:37|3.0324
07:32:38|3.0311
07:32:39|3.0289
07:32:41|3.0288
07:32:42|3.0288
07:32:43|3.0288
07:32:44|3.028
07:32:45|3.0282
07:32:46|3.027
07:32:47|3.0276
07:32:48|3.0276
07:32:49|3.0267
07:32:50|3.0269
07:32:51|3.0267
07:32:53|3.0273
07:32:54|3.0299
07:32:55|3.0299
07:32:56|3.0299
07:32:57|3.0292
07:32:58|3.0334
07:32:59|3.0374
07:33:01|3.0361
07:33:02|3.0363
07:33:03|3.0391
07:33:04|3.04
07:33:05|3.0427
07:33:06|3.0433
07:33:07|3.0413
07:33:08|3.04
07:33:09|3.04
07:33:10|3.0386
07:33:11|3.0385
07:33:12|3.0413
07:33:13|3.0413
07:33:14|3.0427
07:33:15|3.0421
07:33:16|3.0412
07:33:17|3.0424
07:33:18|3.041
07:33:19|3.0449
07:33:20|3.0415
07:33:21|3.0413
07:33:22|3.0413
07:33:23|3.042
07:33:24|3.0414
07:33:25|3.0433
07:33:26|3.0425
07:33:28|3.0423
07:33:28|3.0411
07:33:29|3.0388
07:33:30|3.0369
07:33:32|3.037
07:33:33|3.0404
07:33:34|3.0404
07:33:35|3.0392
07:33:36|3.0392
07:33:37|3.0379
07:33:39|3.0389
07:33:39|3.0389
07:33:40|3.0365
07:33:42|3.0378
07:33:43|3.0378
07:33:43|3.0378
07:33:44|3.0388
07:33:45|3.0403
07:33:46|3.0403
07:33:48|3.0407
07:33:49|3.0407
07:33:50|3.0407
07:33:51|3.0407
07:33:52|3.0402
07:33:53|3.0402
07:33:54|3.0413
07:33:55|3.0388
07:33:56|3.0388
07:33:58|3.0392
07:33:59|3.0392
07:34:00|3.0388
07:34:01|3.0392
07:34:02|3.0392
07:34:04|3.0376
07:34:05|3.0351
07:34:06|3.0353
07:34:06|3.0353
07:34:07|3.0373
07:34:08|3.0373
07:34:10|3.0362
07:34:11|3.0371
07:34:12|3.0371
07:34:13|3.0371
07:34:14|3.0365
07:34:15|3.0365
07:34:17|3.035
07:34:17|3.0362
07:34:18|3.0362
07:34:19|3.0361
07:34:21|3.0361
07:34:21|3.0361
07:34:22|3.0361
07:34:23|3.0349
07:34:25|3.035
07:34:26|3.0354
07:34:27|3.0354
07:34:28|3.0354
07:34:29|3.0344
07:34:30|3.0344
07:34:31|3.037
07:34:32|3.0379
07:34:33|3.0379
07:34:34|3.0379
07:34:35|3.0376
07:34:36|3.0376
07:34:37|3.0376
07:34:39|3.0351
07:34:40|3.0351
07:34:41|3.0353
07:34:41|3.0355
07:34:43|3.0355
07:34:44|3.0355
07:34:45|3.0355
07:34:46|3.0365
07:34:47|3.0397
07:34:49|3.0394
07:34:49|3.0382
07:34:51|3.0381
07:34:51|3.0381
07:34:53|3.0365
07:34:54|3.0365
07:34:56|3.0365
07:34:57|3.0365
07:34:57|3.04
07:34:59|3.0403
07:35:00|3.0421
07:35:01|3.042
07:35:02|3.0418
07:35:03|3.04
07:35:04|3.0382
07:35:05|3.0372
07:35:06|3.0364
07:35:07|3.0364
07:35:08|3.038
07:35:09|3.0381
07:35:10|3.0371
07:35:11|3.0371
07:35:12|3.0371
07:35:13|3.0373
07:35:14|3.0373
07:35:15|3.0377
07:35:16|3.0377
07:35:17|3.0377
07:35:18|3.0368
07:35:19|3.037
07:35:20|3.0371
07:35:21|3.0371
07:35:22|3.0387
07:35:23|3.0372
07:35:24|3.0372
07:35:25|3.0371
07:35:26|3.0371
07:35:27|3.0361
07:35:28|3.0361
07:35:29|3.0361
07:35:30|3.035
07:35:31|3.0357
07:35:32|3.0357
07:35:33|3.035
07:35:34|3.0357
07:35:35|3.0357
07:35:36|3.0355
07:35:37|3.0355
07:35:38|3.0355
07:35:39|3.0355
07:35:40|3.0355
07:35:41|3.0385
07:35:42|3.04
07:35:43|3.0413
07:35:44|3.0413
07:35:45|3.0425
07:35:46|3.0435
07:35:47|3.0413
07:35:48|3.0445
07:35:49|3.0424
07:35:50|3.045
07:35:51|3.0455
07:35:53|3.0466
07:35:54|3.0484
07:35:56|3.0475
07:35:57|3.0475
07:35:58|3.05
07:35:59|3.05
07:36:00|3.0484
07:36:01|3.0535
07:36:02|3.0516
07:36:03|3.0523
07:36:04|3.0534
07:36:05|3.0539
07:36:07|3.0543
07:36:07|3.0547
07:36:08|3.0536
07:36:10|3.0526
07:36:10|3.0544
07:36:11|3.0558
07:36:12|3.0552
07:36:13|3.0579
07:36:15|3.0568
07:36:16|3.056
07:36:17|3.0592
07:36:17|3.0569
07:36:19|3.0543
07:36:20|3.0555
07:36:21|3.055
07:36:22|3.0569
07:36:23|3.055
07:36:25|3.0569
07:36:26|3.056
07:36:27|3.0585
07:36:28|3.0583
07:36:29|3.0578
07:36:31|3.0584
07:36:32|3.0584
07:36:32|3.0585
07:36:34|3.0595
07:36:34|3.0569
07:36:35|3.0569
07:36:36|3.0584
07:36:37|3.0569
07:36:38|3.0587
07:36:39|3.0591
07:36:41|3.0616
07:36:42|3.0598
07:36:43|3.0587
07:36:44|3.0595
07:36:44|3.0603
07:36:46|3.0578
07:36:46|3.06
07:36:47|3.0598
07:36:48|3.0576
07:36:49|3.0556
07:36:51|3.0578
07:36:52|3.0583
07:36:54|3.0578
07:36:54|3.0559
07:36:56|3.0559
07:36:57|3.0577
07:36:58|3.0562
07:36:59|3.0562
07:37:00|3.0562
07:37:01|3.0565
07:37:02|3.0575
07:37:03|3.0569
07:37:04|3.0559
07:37:05|3.0574
07:37:06|3.0568
07:37:08|3.0554
07:37:09|3.0555
07:37:10|3.0568
07:37:11|3.0565
07:37:12|3.0566
07:37:14|3.0577
07:37:14|3.06
07:37:16|3.0596
07:37:17|3.062
07:37:18|3.0617
07:37:25|3.0619
07:37:25|3.0571
07:37:26|3.0583
07:37:27|3.0558
07:37:28|3.0554
07:37:29|3.0547
07:37:31|3.0563
07:37:32|3.0558
07:37:33|3.0636
07:37:34|3.0636
07:37:35|3.0636
07:37:36|3.0634
07:37:37|3.0615
07:37:38|3.0626
07:37:39|3.0609
07:37:40|3.0609
07:37:41|3.0575
07:37:42|3.0668
07:37:43|3.0638
07:37:44|3.064
07:37:45|3.063
07:37:46|3.0623
07:37:47|3.0623
07:37:48|3.0609
07:37:49|3.0596
07:37:50|3.0578
07:37:51|3.0576
07:37:52|3.0584
07:37:53|3.056
07:37:54|3.0568
07:37:55|3.056
07:37:57|3.0565
07:37:58|3.0585
07:37:59|3.0568
07:38:00|3.0568
07:38:02|3.0602
07:38:03|3.0576
07:38:04|3.0564
07:38:05|3.0564
07:38:07|3.0561
07:38:08|3.0568
07:38:09|3.0565
07:38:10|3.0576
07:38:10|3.0581
07:38:12|3.0581
07:38:13|3.0581
07:38:14|3.0581
07:38:16|3.0581
07:38:16|3.0577
07:38:17|3.0564
07:38:19|3.0568
07:38:19|3.0568
07:38:21|3.0562
07:38:22|3.0562
07:38:23|3.0575
07:38:24|3.0559
07:38:24|3.0601
07:38:25|3.0619
07:38:26|3.0619
07:38:28|3.0629
07:38:28|3.0621
07:38:29|3.0601
07:38:30|3.0608
07:38:31|3.0608
07:38:32|3.0603
07:38:34|3.0634
07:38:36|3.0644
07:38:37|3.0604
07:38:37|3.0604
07:38:39|3.0598
07:38:39|3.0598
07:38:40|3.0602
07:38:41|3.0602
07:38:42|3.0602
07:38:43|3.0622
07:38:44|3.0629
07:38:45|3.0622
07:38:46|3.0622
07:38:47|3.0622
07:38:54|3.0622
07:38:55|3.0615
07:38:56|3.0602
07:38:57|3.0602
07:38:58|3.0603
07:39:00|3.0603
07:39:01|3.0601
07:39:02|3.0601
07:39:03|3.0596
07:39:05|3.0596
07:39:06|3.0594
07:39:07|3.0594
07:39:07|3.0598
07:39:09|3.0576
07:39:09|3.0563
07:39:11|3.0574
07:39:12|3.0585
07:39:13|3.0578
07:39:15|3.0575
07:39:16|3.0575
07:39:16|3.0575
07:39:18|3.0575
07:39:18|3.0575
07:39:19|3.0575
07:39:20|3.0575
07:39:21|3.0575
07:39:23|3.0569
07:39:23|3.0575
07:39:24|3.058
07:39:25|3.058
07:39:27|3.058
07:39:29|3.0582
07:39:29|3.0626
07:39:30|3.0597
07:39:31|3.0605
07:39:33|3.0597
07:39:34|3.0595
07:39:34|3.0579
07:39:35|3.0579
07:39:36|3.0591
07:39:38|3.0591
07:39:39|3.0591
07:39:40|3.058
07:39:41|3.057
07:39:41|3.057
07:39:44|3.0579
07:39:44|3.0578
07:39:45|3.0578
07:39:46|3.0578
07:39:47|3.0578
07:39:48|3.0578
07:39:49|3.0582
07:39:50|3.0582
07:39:51|3.0579
07:39:53|3.0586
07:39:53|3.0586
07:39:54|3.0586
07:39:55|3.0604
07:39:56|3.0605
07:39:58|3.063
07:40:00|3.0602
07:40:01|3.0623
07:40:03|3.0641
07:40:03|3.0629
07:40:05|3.0631
07:40:05|3.0631
07:40:07|3.0638
07:40:07|3.0651
07:40:08|3.0636
07:40:10|3.0625
07:40:10|3.0615
07:40:12|3.0576
07:40:13|3.057
07:40:14|3.0567
07:40:15|3.0567
07:40:16|3.0574
07:40:17|3.0579
07:40:18|3.0598
07:40:19|3.06
07:40:21|3.0595
07:40:21|3.0594
07:40:22|3.0589
07:40:24|3.0589
07:40:25|3.0598
07:40:25|3.0597
07:40:27|3.0597
07:40:28|3.0574
07:40:29|3.0573
07:40:30|3.0573
07:40:31|3.0578
07:40:32|3.0584
07:40:33|3.0565
07:40:34|3.0584
07:40:35|3.0584
07:40:37|3.0584
07:40:38|3.0584
07:40:38|3.0584
07:40:40|3.0572
07:40:41|3.0572
07:40:41|3.0572
07:40:43|3.0598
07:40:43|3.0594
07:40:44|3.0603
07:40:45|3.0603
07:40:46|3.061
07:40:47|3.061
07:40:48|3.0602
07:40:50|3.0576
07:40:51|3.0576
07:40:52|3.0599
07:40:53|3.0583
07:40:54|3.0583
07:40:55|3.0596
07:40:56|3.0596
07:40:57|3.0612
07:40:58|3.0612
07:40:59|3.061
07:41:00|3.0602
07:41:02|3.0575
07:41:03|3.0581
07:41:04|3.0581
07:41:05|3.0596
07:41:07|3.0585
07:41:08|3.0598
07:41:08|3.0598
07:41:10|3.0598
07:41:10|3.0603
07:41:12|3.0612
07:41:13|3.0614
07:41:14|3.0614
07:41:15|3.0614
07:41:16|3.0612
07:41:17|3.0616
07:41:18|3.0616
07:41:19|3.0616
07:41:20|3.061
07:41:22|3.061
07:41:23|3.061
07:41:23|3.0617
07:41:24|3.0609
07:41:25|3.0607
07:41:27|3.0609
07:41:28|3.0609
07:41:29|3.0596
07:41:30|3.0596
07:41:31|3.0596
07:41:31|3.0595
07:41:32|3.0595
07:41:33|3.0606
07:41:34|3.0602
07:41:35|3.0607
07:41:37|3.0609
07:41:37|3.0609
07:41:38|3.0608
07:41:39|3.0598
07:41:41|3.0609
07:41:41|3.0604
07:41:43|3.0604
07:41:43|3.0612
07:41:44|3.0615
07:41:46|3.0615
07:41:47|3.0607
07:41:48|3.0607
07:41:48|3.0607
07:41:49|3.0611
07:41:51|3.0611
07:41:52|3.0608
07:41:53|3.0608
07:41:54|3.059
07:41:55|3.059
07:41:55|3.0599
07:41:57|3.0598
07:41:57|3.0584
07:41:58|3.0582
07:42:01|3.0587
07:42:02|3.0589
07:42:03|3.0596
07:42:03|3.058
07:42:06|3.0592
07:42:06|3.0591
07:42:08|3.0598
07:42:08|3.0598
07:42:10|3.0592
07:42:10|3.0599
07:42:12|3.0591
07:42:13|3.0591
07:42:13|3.0592
07:42:16|3.0591
07:42:16|3.0572
07:42:17|3.0554
07:42:19|3.0559
07:42:19|3.0559
07:42:21|3.0566
07:42:21|3.0573
07:42:22|3.058
07:42:23|3.0571
07:42:24|3.0571
07:42:25|3.0551
07:42:26|3.0551
07:42:28|3.0552
07:42:28|3.0558
07:42:29|3.0551
07:42:30|3.0552
07:42:31|3.0552
07:42:33|3.0539
07:42:34|3.0523
07:42:36|3.0521
07:42:36|3.0521
07:42:37|3.0506
07:42:38|3.0516
07:42:39|3.0519
07:42:40|3.053
07:42:41|3.0519
07:42:42|3.0519
07:42:43|3.0505
07:42:45|3.0505
07:42:46|3.0514
07:42:46|3.0527
07:42:48|3.0534
07:42:48|3.0538
07:42:50|3.0533
07:42:52|3.0523
07:42:52|3.0523
07:42:53|3.0537
07:42:54|3.0533
07:42:55|3.0533
07:42:56|3.0533
07:42:58|3.0533
07:42:58|3.0533
07:43:00|3.0533
07:43:02|3.0517
07:43:02|3.0523
07:43:03|3.052
07:43:05|3.052
07:43:07|3.0533
07:43:08|3.0527
07:43:09|3.0527
07:43:10|3.053
07:43:11|3.0522
07:43:13|3.0534
07:43:13|3.0533
07:43:14|3.0533
07:43:16|3.0562
07:43:17|3.0573
07:43:18|3.0572
07:43:19|3.0614
07:43:20|3.0609
07:43:21|3.0602
07:43:22|3.0602
07:43:23|3.0602
07:43:24|3.0614
07:43:25|3.0614
07:43:26|3.0602
07:43:27|3.0597
07:43:28|3.0599
07:43:29|3.0565
07:43:30|3.0597
07:43:31|3.0575
07:43:32|3.0575
07:43:33|3.059
07:43:34|3.0572
07:43:35|3.0562
07:43:36|3.055
07:43:37|3.055
07:43:38|3.0555
07:43:39|3.0542
07:43:40|3.0545
07:43:41|3.0545
07:43:42|3.0529
07:43:43|3.0527
07:43:44|3.0522
07:43:45|3.0543
07:43:46|3.0542
07:43:47|3.0527
07:43:48|3.0527
07:43:49|3.0521
07:43:50|3.0532
07:43:51|3.0527
07:43:52|3.0521
07:43:53|3.0521
07:43:54|3.0521
07:43:55|3.051
07:43:56|3.051
07:43:57|3.051
07:43:58|3.0516
07:43:59|3.0516
07:44:00|3.052
07:44:01|3.0521
07:44:03|3.0528
07:44:05|3.0541
07:44:05|3.0541
07:44:07|3.0544
07:44:08|3.055
07:44:09|3.0591
07:44:10|3.0593
07:44:12|3.0591
07:44:12|3.0582
07:44:13|3.0587
07:44:14|3.0571
07:44:16|3.0591
07:44:16|3.0589
07:44:17|3.0619
07:44:19|3.0606
07:44:19|3.0513
07:44:20|3.0543
07:44:22|3.0522
07:44:23|3.0501
07:44:23|3.0457
07:44:25|3.0479
07:44:26|3.0479
07:44:27|3.047
07:44:28|3.0351
07:44:29|3.0372
07:44:30|3.0418
07:44:31|3.038
07:44:32|3.04
07:44:34|3.0402
07:44:35|3.042
07:44:35|3.0383
07:44:36|3.0412
07:44:37|3.0412
07:44:39|3.0404
07:44:39|3.0384
07:44:40|3.0387
07:44:42|3.0372
07:44:43|3.0358
07:44:43|3.035
07:44:44|3.035
07:44:46|3.0369
07:44:47|3.0369
07:44:47|3.0384
07:44:48|3.0384
07:44:49|3.038
07:44:50|3.0384
07:44:52|3.0375
07:44:53|3.0386
07:44:54|3.0381
07:44:54|3.0381
07:44:55|3.0408
07:44:56|3.0397
07:44:58|3.0397
07:44:58|3.038
07:44:59|3.0382
07:45:00|3.04
07:45:01|3.04
07:45:03|3.04
07:45:04|3.0398
07:45:06|3.0406
07:45:07|3.0397
07:45:08|3.04
07:45:10|3.0398
07:45:10|3.0398
07:45:12|3.0405
07:45:13|3.0367
07:45:14|3.034
07:45:15|3.035
07:45:16|3.0357
07:45:17|3.025
07:45:18|3.025
07:45:19|3.0234
07:45:20|3.0251
07:45:21|3.017
07:45:22|3.0226
07:45:23|3.0244
07:45:24|3.0221
07:45:25|3.0242
07:45:26|3.0256
07:45:27|3.0239
07:45:28|3.026
07:45:29|3.0253
07:45:31|3.0233
07:45:31|3.0234
07:45:32|3.024
07:45:33|3.0245
07:45:34|3.0245
07:45:35|3.0246
07:45:37|3.0262
07:45:37|3.0265
07:45:38|3.0279
07:45:39|3.0279
07:45:41|3.0267
07:45:42|3.0278
07:45:42|3.0273
07:45:43|3.028
07:45:44|3.0252
07:45:45|3.027
07:45:46|3.0263
07:45:48|3.0298
07:45:48|3.0265
07:45:50|3.0278
07:45:51|3.0281
07:45:51|3.024
07:45:53|3.0282
07:45:53|3.0271
07:45:55|3.0271
07:45:55|3.0293
07:45:57|3.0286
07:45:58|3.0315
07:45:59|3.0275
07:46:01|3.025
07:46:01|3.025
07:46:03|3.0281
07:46:03|3.0272
07:46:05|3.0282
07:46:06|3.0313
07:46:08|3.0343
07:46:09|3.0347
07:46:10|3.0337
07:46:11|3.0351
07:46:12|3.0359
07:46:13|3.0361
07:46:14|3.0446
07:46:15|3.0462
07:46:16|3.0442
07:46:17|3.0455
07:46:18|3.0456
07:46:19|3.0458
07:46:20|3.0475
07:46:22|3.0421
07:46:23|3.0422
07:46:23|3.0436
07:46:25|3.0437
07:46:26|3.0447
07:46:26|3.0458
07:46:27|3.0442
07:46:29|3.0485
07:46:30|3.0483
07:46:30|3.0484
07:46:31|3.0483
07:46:33|3.05
07:46:34|3.0483
07:46:34|3.05
07:46:36|3.0489
07:46:37|3.0526
07:46:37|3.0483
07:46:39|3.05
07:46:39|3.0488
07:46:40|3.0527
07:46:42|3.0518
07:46:43|3.0501
07:46:44|3.0495
07:46:45|3.0519
07:46:46|3.0515
07:46:47|3.0527
07:46:47|3.0531
07:46:49|3.0525
07:46:50|3.0508
07:46:51|3.0502
07:46:52|3.0484
07:46:53|3.0505
07:46:54|3.0525
07:46:55|3.0515
07:46:56|3.0542
07:46:57|3.0559
07:46:57|3.0568
07:46:58|3.0573
07:47:00|3.0573
07:47:01|3.0559
07:47:03|3.057
07:47:04|3.0599
07:47:05|3.0591
07:47:07|3.0593
07:47:07|3.0596
07:47:09|3.06
07:47:10|3.0615
07:47:11|3.0688
07:47:12|3.0694
07:47:13|3.0675
07:47:14|3.0694
07:47:15|3.0731
07:47:16|3.0732
07:47:17|3.0747
07:47:18|3.08
07:47:19|3.085
07:47:20|3.0845
07:47:21|3.0803
07:47:22|3.0819
07:47:23|3.0807
07:47:24|3.0842
07:47:25|3.0875
07:47:26|3.0858
07:47:27|3.0872
07:47:30|3.0894
07:47:30|3.0857
07:47:31|3.0871
07:47:32|3.0893
07:47:33|3.089
07:47:35|3.0917
07:47:36|3.093
07:47:37|3.0926
07:47:38|3.0928
07:47:39|3.097
07:47:40|3.0987
07:47:41|3.1025
07:47:42|3.1032
07:47:43|3.096
07:47:44|3.0928
07:47:45|3.1013
07:47:46|3.0977
07:47:47|3.0945
07:47:48|3.0978
07:47:49|3.0936
07:47:50|3.0964
07:47:51|3.0918
07:47:52|3.0896
07:47:53|3.0925
07:47:54|3.09
07:47:55|3.0907
07:47:56|3.091
07:47:57|3.0903
07:47:58|3.0904
07:47:59|3.092
07:48:00|3.0931
07:48:01|3.0941
07:48:02|3.0937
07:48:03|3.0932
07:48:05|3.0929
07:48:05|3.0902
07:48:07|3.0931
07:48:08|3.0955
07:48:10|3.0966
07:48:11|3.095
07:48:12|3.0957
07:48:14|3.0966
07:48:15|3.1005
07:48:15|3.0943
07:48:17|3.0956
07:48:18|3.0966
07:48:19|3.0968
07:48:20|3.093
07:48:20|3.094
07:48:22|3.0951
07:48:23|3.095
07:48:24|3.0966
07:48:25|3.0924
07:48:26|3.09
07:48:27|3.0926
07:48:28|3.0902
07:48:29|3.0901
07:48:30|3.085
07:48:31|3.0845
07:48:32|3.0837
07:48:33|3.0841
07:48:34|3.0853
07:48:35|3.0873
07:48:36|3.0847
07:48:37|3.0828
07:48:38|3.0862
07:48:39|3.085
07:48:40|3.0856
07:48:41|3.0866
07:48:42|3.0837
07:48:43|3.0876
07:48:44|3.0844
07:48:45|3.0822
07:48:46|3.0802
07:48:47|3.08
07:48:48|3.0817
07:48:49|3.0788
07:48:50|3.0837
07:48:51|3.0837
07:48:52|3.086
07:48:53|3.0918
07:48:54|3.095
07:48:55|3.0931
07:48:56|3.0919
07:48:57|3.0952
07:48:58|3.0934
07:48:59|3.0912
07:49:00|3.0959
07:49:01|3.0954
07:49:02|3.0923
07:49:03|3.0955
07:49:04|3.0948
07:49:05|3.0937
07:49:06|3.0945
07:49:08|3.0937
07:49:09|3.0933
07:49:10|3.09
07:49:11|3.0908
07:49:12|3.0895
07:49:14|3.0941
07:49:15|3.0929
07:49:16|3.0919
07:49:17|3.0923
07:49:18|3.0909
07:49:19|3.09
07:49:20|3.0918
07:49:21|3.0939
07:49:22|3.09
07:49:23|3.0899
07:49:24|3.0916
07:49:25|3.0912
07:49:26|3.0915
07:49:28|3.0931
07:49:28|3.0949
07:49:29|3.0901
07:49:30|3.0913
07:49:31|3.0931
07:49:32|3.0909
07:49:33|3.0899
07:49:34|3.095
07:49:35|3.0972
07:49:36|3.0916
07:49:37|3.0899
07:49:38|3.0899
07:49:39|3.0901
07:49:40|3.0905
07:49:42|3.0915
07:49:42|3.0941
07:49:43|3.0911
07:49:44|3.0899
07:49:45|3.0884
07:49:47|3.092
07:49:47|3.0906
07:49:49|3.0932
07:49:50|3.0902
07:49:51|3.0923
07:49:52|3.0923
07:49:53|3.0901
07:49:54|3.0909
07:49:55|3.0903
07:49:56|3.0953
07:49:57|3.0901
07:49:58|3.0905
07:49:59|3.0923
07:50:00|3.0936
07:50:01|3.0925
07:50:02|3.0946
07:50:03|3.0986
07:50:05|3.0945
07:50:05|3.0927
07:50:06|3.0973
07:50:07|3.0982
07:50:09|3.0946
07:50:10|3.0948
07:50:12|3.0987
07:50:12|3.0982
07:50:13|3.1006
07:50:14|3.0965
07:50:16|3.0968
07:50:18|3.0967
07:50:18|3.0957
07:50:19|3.0994
07:50:20|3.1014
07:50:21|3.1006
07:50:22|3.1004
07:50:23|3.1019
07:50:24|3.102
07:50:25|3.1029
07:50:26|3.1018
07:50:27|3.1059
07:50:28|3.1018
07:50:29|3.1018
07:50:30|3.1023
07:50:31|3.1006
07:50:32|3.1006
07:50:33|3.1016
07:50:34|3.1035
07:50:35|3.103
07:50:36|3.1014
07:50:37|3.1022
07:50:38|3.103
07:50:39|3.1026
07:50:40|3.1027
07:50:41|3.1077
07:50:42|3.1036
07:50:43|3.1065
07:50:44|3.1052
07:50:45|3.1057
07:50:46|3.1075
07:50:47|3.1072
07:50:48|3.1125
07:50:50|3.1118
07:50:51|3.1111
07:50:51|3.1126
07:50:52|3.1119
07:50:54|3.113
07:50:55|3.1121
07:50:55|3.119
07:50:56|3.1146
07:50:58|3.1142
07:50:59|3.117
07:51:00|3.1158
07:51:01|3.1145
07:51:02|3.1165
07:51:04|3.12
07:51:04|3.12
07:51:06|3.121
07:51:07|3.122
07:51:07|3.12
07:51:10|3.1196
07:51:11|3.12
07:51:12|3.1155
07:51:13|3.1154
07:51:14|3.1219
07:51:16|3.1207
07:51:16|3.1229
07:51:18|3.1244
07:51:19|3.1282
07:51:21|3.1245
07:51:21|3.1322
07:51:22|3.1278
07:51:23|3.1272
07:51:25|3.1276
07:51:26|3.1285
07:51:26|3.1288
07:51:27|3.1289
07:51:29|3.1281
07:51:29|3.1288
07:51:30|3.1274
07:51:31|3.13
07:51:33|3.1278
07:51:33|3.1284
07:51:34|3.1299
07:51:35|3.1341
07:51:37|3.1354
07:51:38|3.134
07:51:39|3.1331
07:51:40|3.135
07:51:41|3.1342
07:51:42|3.1319
07:51:43|3.1356
07:51:44|3.1258
07:51:45|3.1274
07:51:46|3.12
07:51:47|3.1158
07:51:49|3.1193
07:51:50|3.121
07:51:51|3.1212
07:51:52|3.1146
07:51:53|3.1178
07:51:54|3.1227
07:51:55|3.1129
07:51:56|3.1203
07:51:57|3.1149
07:51:58|3.1143
07:51:59|3.1157
07:52:00|3.1147
07:52:01|3.1193
07:52:02|3.1186
07:52:04|3.115
07:52:04|3.118
07:52:05|3.1189
07:52:07|3.117
07:52:08|3.1106
07:52:10|3.1089
07:52:10|3.1066
07:52:12|3.0934
07:52:13|3.0972
07:52:15|3.0905
07:52:17|3.0813
07:52:17|3.0829
07:52:19|3.0811
07:52:19|3.0841
07:52:20|3.0818
07:52:22|3.0842
07:52:23|3.0865
07:52:23|3.0871
07:52:26|3.0885
07:52:26|3.0844
07:52:27|3.0856
07:52:28|3.0878
07:52:29|3.0902
07:52:31|3.0857
07:52:31|3.0829
07:52:32|3.0853
07:52:33|3.0821
07:52:34|3.0838
07:52:35|3.0835
07:52:36|3.0915
07:52:37|3.0842
07:52:38|3.0876
07:52:39|3.0812
07:52:40|3.084
07:52:42|3.0877
07:52:42|3.0878
07:52:43|3.0968
07:52:44|3.0914
07:52:45|3.0961
07:52:46|3.0968
07:52:47|3.0968
07:52:48|3.0952
07:52:49|3.1003
07:52:50|3.1069
07:52:51|3.0985
07:52:52|3.1001
07:52:53|3.1004
07:52:54|3.0967
07:52:55|3.1004
07:52:56|3.1033
07:52:57|3.1012
07:52:58|3.1064
07:52:59|3.104
07:53:01|3.1044
07:53:03|3.1013
07:53:03|3.1017
07:53:04|3.1017
07:53:05|3.0988
07:53:06|3.1021
07:53:07|3.0987
07:53:08|3.1041
07:53:10|3.0989
07:53:11|3.0998
07:53:12|3.0966
07:53:14|3.1037
07:53:15|3.1066
07:53:15|3.106
07:53:17|3.1061
07:53:18|3.1046
07:53:19|3.1046
07:53:21|3.1047
07:53:21|3.1071
07:53:23|3.1073
07:53:24|3.1091
07:53:26|3.1077
07:53:26|3.11
07:53:27|3.1097
07:53:28|3.1105
07:53:29|3.1067
07:53:30|3.1069
07:53:32|3.1103
07:53:33|3.1094
07:53:33|3.1091
07:53:34|3.1104
07:53:35|3.1117
07:53:37|3.1091
07:53:38|3.1103
07:53:39|3.1116
07:53:39|3.1092
07:53:40|3.109
07:53:42|3.111
07:53:43|3.1093
07:53:44|3.1087
07:53:45|3.1078
07:53:46|3.107
07:53:47|3.1077
07:53:48|3.108
07:53:49|3.1119
07:53:50|3.1109
07:53:51|3.1073
07:53:52|3.1119
07:53:53|3.11
07:53:54|3.1079
07:53:55|3.1107
07:53:56|3.1125
07:53:57|3.1091
07:53:58|3.1091
07:53:59|3.1087
07:54:00|3.1086
07:54:01|3.1079
07:54:02|3.1078
07:54:03|3.1091
07:54:04|3.1081
07:54:05|3.108
07:54:06|3.1091
07:54:07|3.1093
07:54:08|3.1087
07:54:09|3.1075
07:54:10|3.1086
07:54:11|3.1097
07:54:13|3.1026
07:54:14|3.1033
07:54:15|3.1047
07:54:16|3.102
07:54:18|3.1
07:54:19|3.099
07:54:20|3.099
07:54:22|3.0989
07:54:23|3.0998
07:54:23|3.1003
07:54:24|3.0989
07:54:25|3.102
07:54:27|3.1025
07:54:27|3.103
07:54:29|3.1022
07:54:29|3.1009
07:54:30|3.102
07:54:31|3.0996
07:54:33|3.099
07:54:33|3.0993
07:54:34|3.0992
07:54:35|3.1022
07:54:36|3.0977
07:54:37|3.1002
07:54:39|3.1007
07:54:39|3.1008
07:54:41|3.1002
07:54:42|3.1027
07:54:43|3.1071
07:54:45|3.1042
07:54:45|3.1058
07:54:46|3.1024
07:54:48|3.1035
07:54:49|3.1054
07:54:50|3.105
07:54:50|3.1041
07:54:52|3.106
07:54:52|3.1055
07:54:54|3.1027
07:54:55|3.1024
07:54:56|3.1026
07:54:57|3.1064
07:54:58|3.106
07:54:59|3.1026
07:55:00|3.104
07:55:01|3.1042
07:55:02|3.1061
07:55:03|3.1051
07:55:04|3.1042
07:55:05|3.1045
07:55:06|3.103
07:55:07|3.1046
07:55:08|3.1036
07:55:09|3.1016
07:55:10|3.1041
07:55:11|3.1042
07:55:13|3.1045
07:55:14|3.105
07:55:16|3.1045
07:55:16|3.1017
07:55:18|3.1023
07:55:20|3.1032
07:55:21|3.1024
07:55:22|3.1024
07:55:23|3.1017
07:55:24|3.1017
07:55:25|3.1018
07:55:27|3.1018
07:55:27|3.1007
07:55:28|3.1015
07:55:29|3.101
07:55:31|3.1008
07:55:31|3.1007
07:55:32|3.101
07:55:33|3.1007
07:55:36|3.0992
07:55:36|3.0958
07:55:37|3.0955
07:55:38|3.0958
07:55:39|3.0921
07:55:40|3.0949
07:55:41|3.0926
07:55:42|3.0957
07:55:43|3.094
07:55:44|3.0934
07:55:45|3.0928
07:55:47|3.0915
07:55:47|3.0915
07:55:48|3.0907
07:55:49|3.0928
07:55:50|3.0929
07:55:51|3.0929
07:55:52|3.0939
07:55:53|3.0928
07:55:54|3.0889
07:55:55|3.0905
07:55:56|3.0907
07:55:57|3.0967
07:55:58|3.0923
07:55:59|3.0946
07:56:00|3.0946
07:56:01|3.094
07:56:03|3.0939
07:56:03|3.0927
07:56:04|3.0924
07:56:05|3.0936
07:56:06|3.0958
07:56:08|3.0952
07:56:08|3.0944
07:56:09|3.0927
07:56:10|3.0952
07:56:12|3.092
07:56:12|3.0934
07:56:14|3.0921
07:56:16|3.09
07:56:17|3.0926
07:56:18|3.0903
07:56:19|3.088
07:56:20|3.0862
07:56:21|3.084
07:56:22|3.0917
07:56:23|3.0857
07:56:24|3.0853
07:56:25|3.0859
07:56:26|3.0858
07:56:27|3.0864
07:56:28|3.0861
07:56:29|3.0902
07:56:31|3.0858
07:56:31|3.0887
07:56:32|3.0878
07:56:33|3.0883
07:56:35|3.0879
07:56:35|3.0896
07:56:36|3.0933
07:56:37|3.0879
07:56:38|3.0874
07:56:39|3.0874
07:56:40|3.0897
07:56:41|3.0903
07:56:42|3.091
07:56:43|3.0912
07:56:45|3.0896
07:56:46|3.0904
07:56:47|3.0913
07:56:48|3.092
07:56:49|3.0891
07:56:50|3.0931
07:56:51|3.0937
07:56:52|3.0895
07:56:53|3.0909
07:56:54|3.0909
07:56:55|3.0924
07:56:56|3.0904
07:56:57|3.0931
07:56:58|3.0916
07:56:59|3.0894
07:57:00|3.089
07:57:01|3.0879
07:57:02|3.091
07:57:04|3.0909
07:57:04|3.0904
07:57:05|3.0918
07:57:07|3.0928
07:57:07|3.0904
07:57:09|3.0894
07:57:10|3.0886
07:57:10|3.0897
07:57:11|3.0903
07:57:17|3.0888
07:57:19|3.0887
07:57:19|3.0873
07:57:20|3.0918
07:57:23|3.0873
07:57:24|3.0898
07:57:25|3.0895
07:57:26|3.0886
07:57:27|3.0912
07:57:28|3.0918
07:57:29|3.0888
07:57:30|3.0885
07:57:31|3.0886
07:57:32|3.0886
07:57:33|3.0879
07:57:34|3.0896
07:57:35|3.0914
07:57:36|3.0881
07:57:37|3.089
07:57:39|3.0891
07:57:39|3.0899
07:57:40|3.0897
07:57:41|3.09
07:57:42|3.0909
07:57:43|3.0873
07:57:44|3.0884
07:57:45|3.0882
07:57:46|3.0882
07:57:48|3.0891
07:57:48|3.0912
07:57:50|3.0897
07:57:50|3.0894
07:57:52|3.0871
07:57:53|3.0865
07:57:54|3.0891
07:57:55|3.0883
07:57:56|3.0897
07:57:57|3.0885
07:57:57|3.089
07:57:59|3.0864
07:58:00|3.0863
07:58:00|3.0861
07:58:01|3.0872
07:58:04|3.0891
07:58:04|3.0872
07:58:06|3.0876
07:58:06|3.0896
07:58:07|3.086
07:58:09|3.0861
07:58:10|3.0858
07:58:11|3.0825
07:58:12|3.0821
07:58:13|3.0876
07:58:14|3.0858
07:58:15|3.0858
07:58:17|3.0842
07:58:17|3.0845
07:58:18|3.0858
07:58:19|3.0852
07:58:20|3.084
07:58:21|3.0853
07:58:23|3.0844
07:58:24|3.0858
07:58:24|3.0899
07:58:26|3.0862
07:58:26|3.0854
07:58:28|3.0854
07:58:29|3.0879
07:58:30|3.0894
07:58:31|3.0894
07:58:32|3.092
07:58:33|3.0858
07:58:34|3.0854
07:58:35|3.0876
07:58:36|3.0852
07:58:38|3.0899
07:58:39|3.0913
07:58:39|3.0891
07:58:40|3.0886
07:58:42|3.0886
07:58:43|3.0892
07:58:44|3.0892
07:58:45|3.0879
07:58:47|3.0883
07:58:48|3.0889
07:58:49|3.0871
07:58:51|3.0892
07:58:51|3.0892
07:58:52|3.0919
07:58:53|3.088
07:58:55|3.0883
07:58:55|3.0879
07:58:56|3.0879
07:58:58|3.0896
07:58:59|3.0893
07:58:59|3.0937
07:59:00|3.0885
07:59:02|3.0898
07:59:02|3.0936
07:59:03|3.0939
07:59:04|3.0909
07:59:06|3.0909
07:59:07|3.0905
07:59:07|3.0936
07:59:08|3.094
07:59:09|3.0916
07:59:10|3.0936
07:59:11|3.0903
07:59:13|3.0886
07:59:14|3.0912
07:59:15|3.094
07:59:16|3.0939
07:59:17|3.09
07:59:19|3.0898
07:59:20|3.0896
07:59:22|3.0904
07:59:24|3.0885
07:59:25|3.0909
07:59:26|3.0885
07:59:27|3.0885
07:59:28|3.0903
07:59:30|3.0935
07:59:30|3.0883
07:59:31|3.0903
07:59:32|3.0909
07:59:33|3.0936
07:59:34|3.0912
07:59:35|3.0923
07:59:36|3.0987
07:59:37|3.0923
07:59:39|3.0963
07:59:40|3.0975
07:59:42|3.0969
07:59:42|3.0969
07:59:43|3.1
07:59:44|3.0956
07:59:45|3.0962
07:59:46|3.095
07:59:47|3.0921
07:59:48|3.0953
07:59:49|3.0991
07:59:50|3.0966
07:59:51|3.0959
07:59:52|3.0931
07:59:53|3.092
07:59:54|3.0922
07:59:55|3.0922
07:59:56|3.0932
07:59:57|3.0951
07:59:58|3.0929
07:59:59|3.0919
08:00:00|3.0916
08:00:01|3.0916
08:00:02|3.0916
08:00:03|3.092
08:00:04|3.0918
08:00:06|3.0886
08:00:07|3.0895
08:00:08|3.0883
08:00:09|3.0848
08:00:10|3.0815
08:00:11|3.0817
08:00:12|3.0827
08:00:12|3.0818
08:00:14|3.0821
08:00:15|3.0861
08:00:16|3.0817
08:00:17|3.0817
08:00:18|3.0814
08:00:19|3.082
08:00:21|3.081
08:00:22|3.0794
08:00:23|3.075
08:00:24|3.0734
08:00:25|3.0763
08:00:25|3.0742
08:00:26|3.0777
08:00:27|3.0742
08:00:29|3.0768
08:00:29|3.0729
08:00:30|3.0734
08:00:31|3.0724
08:00:33|3.0715
08:00:34|3.07
08:00:35|3.0708
08:00:36|3.07
08:00:37|3.0688
08:00:39|3.0666
08:00:40|3.0686
08:00:40|3.0681
08:00:41|3.0636
08:00:42|3.0627
08:00:43|3.063
08:00:44|3.0644
08:00:46|3.0645
08:00:46|3.0666
08:00:47|3.0681
08:00:48|3.0681
08:00:49|3.0668
08:00:51|3.0663
08:00:51|3.0663
08:00:52|3.0663
08:00:54|3.0662
08:00:55|3.0662
08:00:56|3.0663
08:00:57|3.0672
08:00:58|3.07
08:00:59|3.0691
08:01:00|3.0665
08:01:01|3.0686
08:01:02|3.0691
08:01:03|3.0709
08:01:04|3.0698
08:01:05|3.0683
08:01:06|3.0698
08:01:07|3.0697
08:01:08|3.0736
08:01:09|3.0708
08:01:10|3.0734
08:01:11|3.073
08:01:13|3.069
08:01:13|3.0687
08:01:14|3.0668
08:01:16|3.0668
08:01:17|3.066
08:01:18|3.0666
08:01:19|3.0663
08:01:21|3.0666
08:01:22|3.0651
08:01:23|3.0679
08:01:23|3.0654
08:01:25|3.0596
08:01:26|3.0594
08:01:28|3.062
08:01:29|3.0593
08:01:30|3.0665
08:01:30|3.0638
08:01:31|3.0635
08:01:32|3.0637
08:01:33|3.0624
08:01:35|3.0629
08:01:36|3.0612
08:01:37|3.0628
08:01:38|3.0597
08:01:39|3.0597
08:01:40|3.0597
08:01:41|3.0588
08:01:42|3.0598
08:01:43|3.0563
08:01:44|3.0567
08:01:45|3.0576
08:01:46|3.0563
08:01:47|3.0576
08:01:48|3.0557
08:01:49|3.0563
08:01:50|3.0568
08:01:51|3.0645
08:01:52|3.0611
08:01:53|3.062
08:01:54|3.0607
08:01:55|3.0633
08:01:56|3.063
08:01:57|3.0624
08:01:58|3.0699
08:01:59|3.0637
08:02:00|3.0635
08:02:01|3.0642
08:02:02|3.063
08:02:03|3.0677
08:02:04|3.0645
08:02:05|3.0645
08:02:07|3.0644
08:02:08|3.067
08:02:09|3.0684
08:02:10|3.0651
08:02:11|3.0646
08:02:12|3.0677
08:02:13|3.0677
08:02:15|3.0644
08:02:16|3.0647
08:02:16|3.0659
08:02:17|3.0637
08:02:18|3.0616
08:02:19|3.0616
08:02:21|3.0606
08:02:24|3.0607
08:02:24|3.0603
08:02:25|3.06
08:02:26|3.0617
08:02:27|3.0639
08:02:29|3.065
08:02:30|3.0656
08:02:31|3.0656
08:02:32|3.0621
08:02:33|3.0642
08:02:34|3.0665
08:02:35|3.0672
08:02:36|3.0672
08:02:38|3.0648
08:02:38|3.0678
08:02:39|3.0661
08:02:40|3.0656
08:02:41|3.0655
08:02:42|3.0661
08:02:43|3.0653
08:02:44|3.0645
08:02:45|3.0635
08:02:46|3.0657
08:02:47|3.0657
08:02:48|3.0624
08:02:49|3.0612
08:02:50|3.0633
08:02:52|3.0651
08:02:52|3.0624
08:02:53|3.0589
08:02:54|3.0547
08:02:55|3.0585
08:02:57|3.0585
08:02:58|3.053
08:02:59|3.0501
08:02:59|3.0523
08:03:00|3.0534
08:03:02|3.0524
08:03:03|3.0502
08:03:05|3.0514
08:03:06|3.0503
08:03:07|3.0507
08:03:08|3.0523
08:03:09|3.0492
08:03:10|3.0512
08:03:11|3.0512
08:03:12|3.0473
08:03:13|3.049
08:03:15|3.0471
08:03:15|3.0452
08:03:16|3.0416
08:03:17|3.0406
08:03:18|3.0443
08:03:19|3.0442
08:03:25|3.0447
08:03:26|3.0437
08:03:27|3.0434
08:03:29|3.0459
08:03:29|3.0449
08:03:30|3.0449
08:03:31|3.0454
08:03:32|3.0452
08:03:33|3.0448
08:03:34|3.0438
08:03:35|3.0478
08:03:36|3.0458
08:03:37|3.0464
08:03:38|3.0475
08:03:39|3.048
08:03:40|3.0465
08:03:42|3.0464
08:03:43|3.0464
08:03:43|3.0451
08:03:45|3.046
08:03:46|3.0473
08:03:47|3.0464
08:03:48|3.0456
08:03:49|3.0458
08:03:50|3.0448
08:03:51|3.0454
08:03:52|3.0456
08:03:53|3.0452
08:03:54|3.0449
08:03:55|3.043
08:03:56|3.0454
08:03:57|3.0448
08:03:58|3.0437
08:03:59|3.0431
08:04:00|3.042
08:04:01|3.0428
08:04:02|3.0392
08:04:03|3.0398
08:04:04|3.0403
08:04:05|3.039
08:04:06|3.042
08:04:07|3.0403
08:04:08|3.0418
08:04:09|3.0398
08:04:10|3.0417
08:04:11|3.0405
08:04:12|3.0417
08:04:13|3.042
08:04:14|3.0408
08:04:15|3.0438
08:04:16|3.0443
08:04:17|3.0429
08:04:18|3.0425
08:04:19|3.0427
08:04:20|3.0415
08:04:21|3.042
08:04:23|3.0426
08:04:24|3.045
08:04:26|3.0447
08:04:27|3.045
08:04:28|3.0432
08:04:28|3.0448
08:04:29|3.0463
08:04:31|3.0444
08:04:32|3.0448
08:04:33|3.0464
08:04:33|3.0413
08:04:34|3.045
08:04:36|3.045
08:04:36|3.0449
08:04:37|3.0454
08:04:39|3.0451
08:04:39|3.0453
08:04:41|3.0442
08:04:42|3.0444
08:04:43|3.0448
08:04:44|3.0429
08:04:45|3.0438
08:04:47|3.0432
08:04:48|3.0442
08:04:48|3.0442
08:04:50|3.046
08:04:50|3.0453
08:04:52|3.0456
08:04:53|3.0455
08:04:54|3.0456
08:04:55|3.0456
08:04:56|3.0456
08:04:57|3.0488
08:04:58|3.0462
08:05:00|3.046
08:05:01|3.0467
08:05:02|3.0484
08:05:03|3.0456
08:05:05|3.0485
08:05:05|3.0485
08:05:06|3.0483
08:05:07|3.0498
08:05:08|3.0501
08:05:09|3.0493
08:05:11|3.0509
08:05:12|3.0511
08:05:13|3.0485
08:05:14|3.0509
08:05:15|3.0523
08:05:16|3.051
08:05:18|3.0509
08:05:18|3.0511
08:05:20|3.0524
08:05:21|3.0529
08:05:21|3.0531
08:05:22|3.0514
08:05:24|3.0531
08:05:25|3.0531
08:05:26|3.0531
08:05:27|3.0529
08:05:28|3.0516
08:05:30|3.053
08:05:31|3.0514
08:05:31|3.051
08:05:32|3.0509
08:05:34|3.0473
08:05:35|3.0473
08:05:37|3.0482
08:05:38|3.0472
08:05:38|3.0457
08:05:39|3.0456
08:05:40|3.0456
08:05:41|3.0475
08:05:42|3.0472
08:05:43|3.0472
08:05:44|3.0441
08:05:45|3.0464
08:05:46|3.046
08:05:48|3.0456
08:05:49|3.0455
08:05:50|3.0452
08:05:51|3.0434
08:05:52|3.045
08:05:53|3.0449
08:05:54|3.0434
08:05:55|3.0456
08:05:56|3.0448
08:05:57|3.0434
08:05:58|3.0448
08:05:59|3.0435
08:06:00|3.0449
08:06:01|3.0449
08:06:02|3.0448
08:06:03|3.0445
08:06:04|3.0449
08:06:06|3.0449
08:06:06|3.0458
08:06:08|3.0458
08:06:08|3.0467
08:06:09|3.0437
08:06:10|3.0407
08:06:11|3.0433
08:06:13|3.0443
08:06:13|3.0417
08:06:15|3.043
08:06:15|3.0415
08:06:16|3.0423
08:06:17|3.0414
08:06:19|3.0429
08:06:20|3.0442
08:06:22|3.0444
08:06:23|3.0456
08:06:24|3.0451
08:06:25|3.0463
08:06:26|3.046
08:06:27|3.0444
08:06:29|3.0452
08:06:30|3.0458
08:06:32|3.0458
08:06:32|3.0458
08:06:34|3.045
08:06:35|3.0437
08:06:35|3.0426
08:06:36|3.0438
08:06:38|3.0442
08:06:39|3.0438
08:06:40|3.0436
08:06:41|3.0435
08:06:41|3.0417
08:06:42|3.0414
08:06:43|3.0401
08:06:45|3.0357
08:06:46|3.0367
08:06:47|3.0392
08:06:48|3.0399
08:06:49|3.0389
08:06:50|3.0351
08:06:51|3.0351
08:06:52|3.0342
08:06:53|3.0324
08:06:54|3.0341
08:06:55|3.0324
08:06:56|3.0338
08:06:57|3.0339
08:06:58|3.0336
08:06:59|3.034
08:07:00|3.0341
08:07:02|3.0322
08:07:02|3.0338
08:07:03|3.034
08:07:04|3.0339
08:07:06|3.035
08:07:07|3.0371
08:07:07|3.036
08:07:08|3.0365
08:07:10|3.0375
08:07:11|3.0362
08:07:12|3.0364
08:07:13|3.0387
08:07:14|3.0381
08:07:16|3.0365
08:07:16|3.0379
08:07:18|3.0366
08:07:19|3.0377
08:07:21|3.0378
08:07:22|3.0378
08:07:23|3.0339
08:07:24|3.0361
08:07:25|3.0359
08:07:27|3.035
08:07:27|3.036
08:07:28|3.0361
08:07:29|3.036
08:07:30|3.0352
08:07:31|3.037
08:07:32|3.0366
08:07:33|3.0378
08:07:35|3.0388
08:07:35|3.0377
08:07:38|3.0377
08:07:38|3.039
08:07:39|3.0415
08:07:40|3.0393
08:07:41|3.0416
08:07:42|3.0378
08:07:43|3.0387
08:07:44|3.038
08:07:45|3.0378
08:07:46|3.0384
08:07:47|3.0382
08:07:48|3.0387
08:07:49|3.039
08:07:50|3.0393
08:07:51|3.0387
08:07:52|3.0382
08:07:53|3.04
08:07:54|3.0416
08:07:55|3.0419
08:07:56|3.0417
08:07:57|3.0413
08:07:58|3.0423
08:07:59|3.0427
08:08:00|3.0414
08:08:01|3.0413
08:08:02|3.0417
08:08:03|3.0432
08:08:05|3.0423
08:08:06|3.039
08:08:07|3.0409
08:08:08|3.0399
08:08:09|3.0406
08:08:11|3.0397
08:08:11|3.0391
08:08:12|3.0396
08:08:13|3.0396
08:08:14|3.0383
08:08:15|3.0383
08:08:16|3.0389
08:08:17|3.0397
08:08:18|3.0383
08:08:19|3.0394
08:08:20|3.0392
08:08:21|3.0384
08:08:22|3.0396
08:08:23|3.0383
08:08:24|3.0397
08:08:25|3.0417
08:08:26|3.0409
08:08:27|3.0424
08:08:28|3.0441
08:08:30|3.0418
08:08:30|3.0409
08:08:32|3.0418
08:08:34|3.0417
08:08:35|3.0395
08:08:35|3.0386
08:08:37|3.0377
08:08:38|3.037
08:08:39|3.0385
08:08:40|3.038
08:08:41|3.0377
08:08:42|3.0375
08:08:43|3.0362
08:08:44|3.0359
08:08:45|3.0365
08:08:45|3.0367
08:08:46|3.035
08:08:48|3.0339
08:08:49|3.0332
08:08:49|3.0315
08:08:51|3.0321
08:08:51|3.0328
08:08:52|3.0341
08:08:54|3.0326
08:08:55|3.033
08:08:55|3.033
08:08:56|3.0366
08:08:57|3.0353
08:08:58|3.0369
08:08:59|3.0357
08:09:01|3.0372
08:09:02|3.0373
08:09:02|3.0365
08:09:03|3.0375
08:09:04|3.0372
08:09:05|3.0364
08:09:06|3.0373
08:09:09|3.0365
08:09:09|3.0365
08:09:10|3.0377
08:09:11|3.0381
08:09:12|3.0361
08:09:13|3.0365
08:09:14|3.0387
08:09:15|3.0383
08:09:16|3.0384
08:09:17|3.0383
08:09:18|3.0394
08:09:19|3.0392
08:09:20|3.04
08:09:21|3.0425
08:09:22|3.0435
08:09:23|3.0456
08:09:24|3.0455
08:09:25|3.0456
08:09:27|3.0446
08:09:28|3.0446
08:09:30|3.0405
08:09:30|3.0393
08:09:31|3.044
08:09:32|3.0441
08:09:33|3.0415
08:09:35|3.0406
08:09:37|3.042
08:09:37|3.0425
08:09:38|3.0413
08:09:39|3.0402
08:09:40|3.0411
08:09:42|3.0426
08:09:43|3.0422
08:09:44|3.0423
08:09:46|3.0412
08:09:46|3.0422
08:09:47|3.0417
08:09:48|3.0402
08:09:49|3.0399
08:09:50|3.0377
08:09:51|3.039
08:09:52|3.0394
08:09:53|3.038
08:09:54|3.0382
08:09:55|3.0374
08:09:56|3.0357
08:09:57|3.036
08:09:58|3.0362
08:09:59|3.037
08:10:00|3.0384
08:10:01|3.0385
08:10:02|3.0385
08:10:03|3.0371
08:10:04|3.0375
08:10:05|3.037
08:10:06|3.0375
08:10:08|3.0373
08:10:08|3.0385
08:10:09|3.0371
08:10:10|3.0362
08:10:12|3.0351
08:10:12|3.036
08:10:13|3.0353
08:10:15|3.0367
08:10:16|3.0369
08:10:17|3.037
08:10:18|3.035
08:10:19|3.0345
08:10:20|3.0368
08:10:21|3.0369
08:10:22|3.0375
08:10:23|3.0361
08:10:24|3.0393
08:10:25|3.0408
08:10:26|3.0419
08:10:27|3.0422
08:10:29|3.0419
08:10:30|3.0422
08:10:31|3.0422
08:10:33|3.0435
08:10:34|3.0417
08:10:35|3.0433
08:10:37|3.0428
08:10:39|3.0415
08:10:39|3.0418
08:10:40|3.0436
08:10:41|3.0437
08:10:42|3.0435
08:10:43|3.0436
08:10:44|3.0426
08:10:45|3.0425
08:10:46|3.0426
08:10:48|3.0432
08:10:50|3.0411
08:10:50|3.04
08:10:51|3.0394
08:10:52|3.041
08:10:53|3.0398
08:10:54|3.0398
08:10:55|3.0386
08:10:56|3.0384
08:10:57|3.0378
08:10:58|3.0383
08:10:59|3.0383
08:11:01|3.0348
08:11:01|3.036
08:11:02|3.0353
08:11:03|3.0353
08:11:04|3.0353
08:11:06|3.0383
08:11:06|3.0386
08:11:07|3.0376
08:11:09|3.0378
08:11:09|3.0389
08:11:10|3.0382
08:11:12|3.0389
08:11:12|3.041
08:11:14|3.0386
08:11:14|3.0398
08:11:15|3.0397
08:11:17|3.0397
08:11:18|3.0418
08:11:19|3.0427
08:11:20|3.0414
08:11:20|3.0397
08:11:21|3.0406
08:11:22|3.0406
08:11:24|3.0397
08:11:25|3.0418
08:11:25|3.0398
08:11:26|3.0408
08:11:27|3.0408
08:11:29|3.0414
08:11:30|3.0424
08:11:31|3.0397
08:11:32|3.0406
08:11:34|3.0418
08:11:34|3.0415
08:11:36|3.0421
08:11:37|3.0419
08:11:38|3.0401
08:11:39|3.0394
08:11:40|3.0394
08:11:41|3.0376
08:11:42|3.0384
08:11:43|3.0364
08:11:44|3.0352
08:11:46|3.035
08:11:46|3.0348
08:11:47|3.0348
08:11:48|3.0347
08:11:49|3.0347
08:11:50|3.0373
08:11:51|3.0367
08:11:52|3.0369
08:11:53|3.0369
08:11:54|3.0371
08:11:55|3.0374
08:11:56|3.0375
08:11:57|3.0388
08:11:58|3.0383
08:11:59|3.0383
08:12:00|3.0389
08:12:01|3.0386
08:12:02|3.0383
08:12:03|3.0398
08:12:04|3.0397
08:12:05|3.038
08:12:06|3.0378
08:12:07|3.0383
08:12:08|3.0401
08:12:10|3.0417
08:12:11|3.042
08:12:12|3.0426
08:12:13|3.0399
08:12:13|3.039
08:12:15|3.0393
08:12:16|3.04
08:12:17|3.0398
08:12:17|3.0397
08:12:18|3.0388
08:12:20|3.0388
08:12:20|3.0396
08:12:21|3.0366
08:12:23|3.0376
08:12:24|3.038
08:12:25|3.0379
08:12:26|3.0371
08:12:26|3.0376
08:12:28|3.038
08:12:29|3.0379
08:12:29|3.036
08:12:30|3.0374
08:12:31|3.0379
08:12:33|3.037
08:12:35|3.0368
08:12:35|3.0368
08:12:36|3.0362
08:12:37|3.0372
08:12:38|3.0361
08:12:40|3.0371
08:12:41|3.0363
08:12:42|3.0367
08:12:43|3.0368
08:12:45|3.0371
08:12:45|3.0371
08:12:46|3.0368
08:12:48|3.0375
08:12:49|3.0371
08:12:50|3.0356
08:12:51|3.0389
08:12:52|3.0382
08:12:54|3.0374
08:12:54|3.039
08:12:55|3.0382
08:12:56|3.0382
08:12:58|3.0376
08:12:59|3.0376
08:13:00|3.0367
08:13:01|3.0376
08:13:01|3.0376
08:13:03|3.0375
08:13:03|3.0383
08:13:05|3.0368
08:13:06|3.0372
08:13:07|3.0366
08:13:07|3.0368
08:13:09|3.0364
08:13:11|3.0397
08:13:11|3.0377
08:13:12|3.0365
08:13:13|3.037
08:13:14|3.0369
08:13:15|3.0377
08:13:16|3.0377
08:13:17|3.0386
08:13:18|3.0397
08:13:19|3.0404
08:13:21|3.0434
08:13:22|3.0432
08:13:22|3.0434
08:13:23|3.0435
08:13:24|3.0388
08:13:25|3.039
08:13:27|3.0403
08:13:27|3.0398
08:13:29|3.0388
08:13:29|3.0402
08:13:31|3.042
08:13:32|3.0367
08:13:33|3.0387
08:13:34|3.0393
08:13:34|3.04
08:13:36|3.0376
08:13:37|3.0374
08:13:38|3.0379
08:13:40|3.0385
08:13:40|3.0399
08:13:41|3.0361
08:13:42|3.0372
08:13:43|3.0384
08:13:44|3.0384
08:13:45|3.0379
08:13:46|3.0368
08:13:48|3.0359
08:13:49|3.0351
08:13:50|3.0351
08:13:51|3.0358
08:13:53|3.0359
08:13:53|3.035
08:13:54|3.035
08:13:56|3.035
08:13:56|3.0345
08:13:58|3.0344
08:13:59|3.0349
08:13:59|3.0359
08:14:01|3.0359
08:14:01|3.0364
08:14:03|3.0389
08:14:04|3.04
08:14:05|3.0392
08:14:07|3.0383
08:14:07|3.0391
08:14:08|3.0387
08:14:09|3.0393
08:14:10|3.0411
08:14:11|3.0409
08:14:12|3.0387
08:14:13|3.0389
08:14:14|3.04
08:14:15|3.0394
08:14:16|3.0394
08:14:17|3.0394
08:14:18|3.0398
08:14:19|3.04
08:14:20|3.0401
08:14:21|3.0404
08:14:22|3.0397
08:14:23|3.0393
08:14:24|3.0394
08:14:25|3.0381
08:14:26|3.0393
08:14:28|3.0395
08:14:29|3.0395
08:14:30|3.0394
08:14:31|3.04
08:14:33|3.0399
08:14:34|3.0406
08:14:35|3.0411
08:14:35|3.0427
08:14:38|3.0428
08:14:38|3.0428
08:14:39|3.0417
08:14:41|3.0426
08:14:41|3.0426
08:14:42|3.0417
08:14:44|3.0417
08:14:44|3.0415
08:14:45|3.0425
08:14:46|3.0417
08:14:48|3.041
08:14:49|3.0408
08:14:51|3.0402
08:14:52|3.0415
08:14:53|3.0399
08:14:53|3.0399
08:14:54|3.04
08:14:56|3.0406
08:14:56|3.0401
08:14:58|3.0396
08:14:59|3.0394
08:15:00|3.0399
08:15:01|3.0385
08:15:02|3.0381
08:15:03|3.0387
08:15:05|3.0372
08:15:05|3.036
08:15:06|3.0363
08:15:07|3.0372
08:15:08|3.0395
08:15:09|3.0387
08:15:10|3.0386
08:15:11|3.0387
08:15:13|3.0387
08:15:14|3.0376
08:15:15|3.0363
08:15:16|3.036
08:15:17|3.0367
08:15:17|3.0378
08:15:19|3.0376
08:15:20|3.0369
08:15:21|3.0367
08:15:22|3.0366
08:15:22|3.0366
08:15:23|3.0378
08:15:25|3.0376
08:15:25|3.0382
08:15:27|3.036
08:15:28|3.0355
08:15:29|3.0351
08:15:29|3.0374
08:15:31|3.0364
08:15:31|3.0363
08:15:33|3.0376
08:15:35|3.0368
08:15:35|3.0352
08:15:36|3.0362
08:15:37|3.0351
08:15:39|3.0317
08:15:39|3.0311
08:15:40|3.0297
08:15:42|3.0291
08:15:43|3.0293
08:15:44|3.027
08:15:45|3.0228
08:15:45|3.0232
08:15:47|3.0224
08:15:49|3.0173
08:15:49|3.0156
08:15:50|3.0167
08:15:51|3.0166
08:15:52|3.011
08:15:53|3.0137
08:15:54|3.0134
08:15:55|3.0134
08:15:56|3.013
08:15:58|3.0178
08:15:58|3.0182
08:16:00|3.017
08:16:01|3.0176
08:16:01|3.0168
08:16:03|3.0158
08:16:04|3.0152
08:16:04|3.0154
08:16:05|3.0126
08:16:07|3.0151
08:16:07|3.0151
08:16:08|3.0148
08:16:09|3.0134
08:16:11|3.014
08:16:12|3.0146
08:16:13|3.0131
08:16:14|3.0147
08:16:15|3.015
08:16:17|3.0142
08:16:17|3.0156
08:16:18|3.0156
08:16:19|3.0148
08:16:20|3.0158
08:16:21|3.0161
08:16:22|3.0175
08:16:23|3.0196
08:16:24|3.0201
08:16:25|3.0225
08:16:26|3.0224
08:16:28|3.0249
08:16:29|3.026
08:16:31|3.0313
08:16:31|3.032
08:16:32|3.0325
08:16:33|3.0311
08:16:35|3.0279
08:16:36|3.0279
08:16:38|3.0282
08:16:38|3.0282
08:16:39|3.0273
08:16:40|3.0261
08:16:41|3.0252
08:16:42|3.025
08:16:43|3.0274
08:16:45|3.027
08:16:46|3.026
08:16:46|3.0252
08:16:48|3.0248
08:16:49|3.0259
08:16:50|3.0271
08:16:51|3.0264
08:16:52|3.026
08:16:53|3.026
08:16:54|3.0251
08:16:55|3.0248
08:16:56|3.0251
08:16:58|3.0273
08:16:58|3.0267
08:17:00|3.0275
08:17:01|3.0277
08:17:02|3.0272
08:17:03|3.0254
08:17:04|3.0247
08:17:06|3.0245
08:17:07|3.0225
08:17:08|3.0225
08:17:09|3.0201
08:17:10|3.0242
08:17:11|3.0242
08:17:12|3.0228
08:17:13|3.0235
08:17:14|3.0242
08:17:15|3.0239
08:17:16|3.0241
08:17:17|3.0252
08:17:18|3.0257
08:17:19|3.0278
08:17:20|3.0286
08:17:21|3.0285
08:17:22|3.0285
08:17:23|3.0287
08:17:24|3.0287
08:17:25|3.0287
08:17:26|3.0287
08:17:27|3.0272
08:17:28|3.0262
08:17:29|3.0269
08:17:30|3.0245
08:17:31|3.0224
08:17:32|3.0207
08:17:33|3.0206
08:17:34|3.0215
08:17:36|3.0223
08:17:37|3.0201
08:17:38|3.0215
08:17:40|3.0224
08:17:41|3.0228
08:17:42|3.0238
08:17:44|3.0238
08:17:45|3.0239
08:17:46|3.0239
08:17:48|3.0208
08:17:49|3.0224
08:17:49|3.0225
08:17:50|3.0237
08:17:52|3.0222
08:17:53|3.0222
08:17:54|3.0228
08:17:55|3.0212
08:17:56|3.0202
08:17:57|3.0203
08:17:58|3.0208
08:17:59|3.0211
08:18:00|3.0202
08:18:01|3.0183
08:18:02|3.0165
08:18:03|3.0177
08:18:04|3.0156
08:18:05|3.0169
08:18:07|3.0196
08:18:07|3.0162
08:18:08|3.0166
08:18:09|3.0166
08:18:10|3.0177
08:18:11|3.0165
08:18:12|3.0182
08:18:13|3.0185
08:18:15|3.0173
08:18:15|3.0162
08:18:17|3.0137
08:18:18|3.012
08:18:19|3.0134
08:18:20|3.0134
08:18:20|3.0173
08:18:22|3.0173
08:18:23|3.0165
08:18:25|3.0164
08:18:25|3.0164
08:18:26|3.0167
08:18:27|3.017
08:18:28|3.0159
08:18:29|3.0141
08:18:30|3.015
08:18:31|3.0147
08:18:33|3.0126
08:18:34|3.0142
08:18:35|3.0142
08:18:36|3.015
08:18:38|3.0153
08:18:39|3.017
08:18:41|3.017
08:18:41|3.0172
08:18:42|3.017
08:18:44|3.0147
08:18:45|3.0153
08:18:46|3.014
08:18:47|3.0138
08:18:48|3.0141
08:18:49|3.0146
08:18:50|3.0142
08:18:52|3.0152
08:18:52|3.017
08:18:53|3.0158
08:18:54|3.0153
08:18:55|3.014
08:18:56|3.012
08:18:57|3.014
08:18:58|3.0142
08:18:59|3.012
08:19:00|3.0107
08:19:01|3.0122
08:19:02|3.0111
08:19:03|3.0128
08:19:04|3.0111
08:19:05|3.0107
08:19:06|3.0107
08:19:07|3.0116
08:19:08|3.0117
08:19:09|3.0134
08:19:10|3.0111
08:19:11|3.0112
08:19:12|3.0103
08:19:14|3.0064
08:19:14|3.0036
08:19:15|2.9983
08:19:16|2.9841
08:19:17|2.9943
08:19:19|2.9893
08:19:19|2.9954
08:19:20|2.9951
08:19:22|2.9916
08:19:22|2.9941
08:19:24|2.9928
08:19:25|2.992
08:19:26|2.9901
08:19:27|2.9914
08:19:28|2.9919
08:19:29|2.9927
08:19:30|2.9918
08:19:31|2.9919
08:19:31|2.9961
08:19:33|2.998
08:19:34|2.9979
08:19:34|2.9971
08:19:36|2.9968
08:19:38|2.9942
08:19:39|2.992
08:19:41|2.9919
08:19:41|2.9932
08:19:42|2.9939
08:19:44|2.9958
08:19:46|2.9949
08:19:46|2.9943
08:19:47|2.9926
08:19:48|2.9958
08:19:49|2.9942
08:19:50|2.9973
08:19:51|2.999
08:19:52|2.9989
08:19:53|2.9997
08:19:54|2.9973
08:19:55|2.998
08:19:56|2.9993
08:19:58|2.9973
08:19:59|2.9968
08:20:00|2.9964
08:20:01|2.9963
08:20:02|2.9958
08:20:03|2.9968
08:20:05|2.9978
08:20:05|3.0027
08:20:06|3.0013
08:20:07|2.9981
08:20:08|3.0009
08:20:09|2.999
08:20:10|3.0005
08:20:11|2.9991
08:20:12|3.002
08:20:14|3.0024
08:20:15|3.002
08:20:15|3.0015
08:20:17|3.0012
08:20:19|3.002
08:20:19|3.0042
08:20:20|3.004
08:20:21|3.0006
08:20:22|3.0012
08:20:24|3.0027
08:20:24|3.0028
08:20:26|3.0041
08:20:27|3.0047
08:20:28|3.0054
08:20:28|3.0057
08:20:30|3.0061
08:20:32|3.0082
08:20:32|3.0007
08:20:33|3.0043
08:20:34|3.0045
08:20:35|3.0057
08:20:36|3.0074
08:20:37|3.0074
08:20:39|3.0074
08:20:41|3.0069
08:20:41|3.0061
08:20:42|3.006
08:20:44|3.0061
08:20:45|3.0061
08:20:46|3.0062
08:20:47|3.0062
08:20:48|3.0065
08:20:49|3.0067
08:20:51|3.0075
08:20:51|3.0075
08:20:52|3.0071
08:20:54|3.0075
08:20:54|3.0092
08:20:55|3.0112
08:20:57|3.0105
08:20:58|3.0082
08:20:59|3.0099
08:20:59|3.008
08:21:00|3.01
08:21:02|3.0097
08:21:03|3.0099
08:21:05|3.0114
08:21:05|3.0112
08:21:06|3.0104
08:21:07|3.0105
08:21:09|3.0105
08:21:09|3.0119
08:21:11|3.0116
08:21:11|3.0118
08:21:13|3.0105
08:21:14|3.0122
08:21:15|3.0132
08:21:15|3.0157
08:21:17|3.0148
08:21:18|3.0211
08:21:18|3.0216
08:21:20|3.0216
08:21:21|3.0202
08:21:22|3.02
08:21:22|3.0183
08:21:24|3.0199
08:21:24|3.0189
08:21:26|3.0184
08:21:26|3.0161
08:21:28|3.0177
08:21:28|3.0177
08:21:30|3.0184
08:21:31|3.0176
08:21:32|3.0146
08:21:33|3.0146
08:21:34|3.0159
08:21:35|3.014
08:21:35|3.0146
08:21:37|3.0144
08:21:37|3.0131
08:21:40|3.014
08:21:41|3.0104
08:21:43|3.0114
08:21:43|3.0107
08:21:45|3.0104
08:21:45|3.0111
08:21:46|3.0108
08:21:48|3.0106
08:21:49|3.0106
08:21:50|3.01
08:21:50|3.0099
08:21:52|3.0099
08:21:53|3.0103
08:21:53|3.0099
08:21:55|3.0081
08:21:55|3.0087
08:21:57|3.01
08:21:58|3.01
08:21:59|3.0102
08:22:00|3.0094
08:22:01|3.0097
08:22:02|3.0087
08:22:03|3.0102
08:22:03|3.0102
08:22:05|3.0102
08:22:06|3.0102
08:22:07|3.0095
08:22:07|3.008
08:22:08|3.008
08:22:09|3.008
08:22:11|3.008
08:22:11|3.0062
08:22:13|3.0062
08:22:14|3.0062
08:22:15|3.0062
08:22:15|3.0062
08:22:17|3.0062
08:22:17|3.0062
08:22:20|3.0035
08:22:20|3.0036
08:22:21|2.9998
08:22:22|2.9998
08:22:23|2.9977
08:22:24|3.0001
08:22:25|2.9981
08:22:26|2.9991
08:22:28|2.9987
08:22:28|2.9995
08:22:29|2.9998
08:22:30|2.9997
08:22:31|3.0031
08:22:32|3.003
08:22:33|3.0049
08:22:34|3.0005
08:22:35|3.0005
08:22:36|3.0012
08:22:37|2.9994
08:22:38|2.9998
08:22:39|2.9992
08:22:40|2.9992
08:22:41|2.9998
08:22:42|2.9998
08:22:44|2.9997
08:22:45|2.9992
08:22:47|2.997
08:22:48|2.9968
08:22:48|2.9958
08:22:50|2.9973
08:22:51|2.9972
08:22:53|2.9958
08:22:54|2.9958
08:22:55|2.9958
08:22:57|2.9953
08:22:58|2.9909
08:22:59|2.9918
08:23:00|2.995
08:23:01|2.9959
08:23:02|2.9965
08:23:03|2.9972
08:23:04|2.9992
08:23:05|2.9993
08:23:06|2.9994
08:23:07|3.0006
08:23:08|3.001
08:23:10|3.0053
08:23:10|3.0067
08:23:12|3.01
08:23:13|3.0127
08:23:14|3.0114
08:23:15|3.0117
08:23:16|3.0126
08:23:17|3.0124
08:23:18|3.0126
08:23:19|3.0137
08:23:20|3.0126
08:23:21|3.0114
08:23:22|3.0147
08:23:23|3.0147
08:23:24|3.0136
08:23:25|3.0129
08:23:26|3.0141
08:23:27|3.0143
08:23:28|3.015
08:23:29|3.0154
08:23:30|3.0145
08:23:32|3.0161
08:23:32|3.0161
08:23:33|3.0154
08:23:34|3.0154
08:23:35|3.0159
08:23:37|3.0163
08:23:38|3.0161
08:23:38|3.0149
08:23:39|3.0149
08:23:42|3.0146
08:23:42|3.0147
08:23:43|3.0136
08:23:45|3.012
08:23:45|3.012
08:23:46|3.0131
08:23:47|3.0139
08:23:50|3.0138
08:23:50|3.0128
08:23:51|3.0134
08:23:52|3.012
08:23:54|3.012
08:23:54|3.012
08:23:55|3.0114
08:23:57|3.0112
08:23:58|3.0104
08:23:59|3.0094
08:24:00|3.0052
08:24:01|3.0047
08:24:02|3.0047
08:24:03|3.0047
08:24:04|3.0068
08:24:04|3.0061
08:24:06|3.0054
08:24:07|3.0057
08:24:07|3.0057
08:24:08|3.0054
08:24:10|3.0069
08:24:10|3.0049
08:24:11|3.0039
08:24:13|3.0045
08:24:13|3.005
08:24:14|3.005
08:24:16|3.0045
08:24:17|3.0027
08:24:18|3.0001
08:24:19|3.0019
08:24:20|2.9998
08:24:22|2.9998
08:24:23|2.9998
08:24:24|2.9998
08:24:25|3.001
08:24:26|3.001
08:24:27|3.0001
08:24:29|3.0006
08:24:29|3.
08:24:31|3.
08:24:31|3.0002
08:24:32|3.0006
08:24:33|3.0006
08:24:35|2.9998
08:24:35|2.9992
08:24:36|3.0026
08:24:38|3.0027
08:24:39|3.
08:24:40|3.
08:24:41|3.0006
08:24:42|3.0007
08:24:44|3.
08:24:44|3.
08:24:46|3.
08:24:47|3.001
08:24:48|3.0011
08:24:49|3.0032
08:24:50|3.0024
08:24:52|3.0036
08:24:53|3.0036
08:24:54|3.0034
08:24:55|3.003
08:24:56|3.0034
08:24:57|3.0014
08:24:58|3.0011
08:25:00|3.0033
08:25:01|3.0024
08:25:02|3.0033
08:25:03|3.0021
08:25:04|3.001
08:25:05|3.0021
08:25:06|3.0024
08:25:06|3.0021
08:25:08|3.0022
08:25:10|3.0012
08:25:10|3.0007
08:25:11|2.9996
08:25:12|3.0005
08:25:13|3.0005
08:25:14|2.9986
08:25:15|2.999
08:25:16|3.0004
08:25:17|3.0004
08:25:18|2.9972
08:25:19|2.998
08:25:20|2.998
08:25:22|3.
08:25:22|3.
08:25:24|3.
08:25:25|3.0005
08:25:25|3.0005
08:25:27|3.0004
08:25:27|3.0005
08:25:29|3.002
08:25:30|2.9987
08:25:31|2.9985
08:25:31|2.9961
08:25:33|2.9988
08:25:34|2.9992
08:25:34|2.9993
08:25:35|3.
08:25:36|2.9981
08:25:38|2.9992
08:25:39|2.9988
08:25:40|3.0002
08:25:41|3.0001
08:25:41|2.9996
08:25:42|3.0021
08:25:45|3.0031
08:25:45|3.0019
08:25:46|3.0016
08:25:47|3.0031
08:25:48|3.0003
08:25:49|3.0002
08:25:50|2.9996
08:25:51|3.0012
08:25:52|3.0003
08:25:53|3.0031
08:25:54|3.0026
08:25:55|3.0026
08:25:56|3.0027
08:25:58|3.0032
08:25:59|3.003
08:26:00|3.003
08:26:00|3.003
08:26:02|3.0026
08:26:03|3.0029
08:26:04|3.0029
08:26:05|2.9999
08:26:06|2.9984
08:26:07|2.9972
08:26:08|2.9972
08:26:09|2.9975
08:26:10|2.9973
08:26:11|2.998
08:26:12|2.998
08:26:13|2.9973
08:26:14|2.9978
08:26:15|2.9987
08:26:16|2.9978
08:26:17|3.
08:26:18|3.
08:26:19|3.
08:26:20|2.9991
08:26:21|3.0024
08:26:22|3.0023
08:26:23|3.0001
08:26:24|2.9998
08:26:25|2.9996
08:26:26|3.0004
08:26:28|3.0014
08:26:28|3.002
08:26:29|3.0022
08:26:30|3.0017
08:26:31|3.0001
08:26:32|2.9972
08:26:33|2.9964
08:26:34|2.997
08:26:35|2.9972
08:26:37|2.9974
08:26:37|2.9983
08:26:38|2.9998
08:26:42|3.0008
08:26:42|3.0023
08:26:43|3.0016
08:26:44|3.0007
08:26:46|3.0014
08:26:46|3.0014
08:26:47|3.0014
08:26:50|3.0027
08:26:50|3.0027
08:26:52|3.0029
08:26:52|3.003
08:26:53|3.003
08:26:55|3.003
08:26:56|3.0031
08:26:56|3.001
08:26:58|3.0014
08:27:00|3.0021
08:27:00|3.0025
08:27:02|3.0027
08:27:02|3.0018
08:27:03|3.0013
08:27:04|3.001
08:27:05|2.9987
08:27:07|2.9968
08:27:07|2.9975
08:27:08|2.9979
08:27:09|2.9996
08:27:10|2.9965
08:27:11|2.9951
08:27:12|2.9951
08:27:13|2.9949
08:27:14|2.9954
08:27:15|2.9956
08:27:16|2.995
08:27:17|2.9932
08:27:18|2.994
08:27:19|2.9947
08:27:20|2.9944
08:27:21|2.9937
08:27:22|2.9938
08:27:23|2.9957
08:27:24|2.9957
08:27:25|2.9943
08:27:27|2.9931
08:27:28|2.993
08:27:29|2.9934
08:27:29|2.9918
08:27:31|2.9925
08:27:31|2.9913
08:27:32|2.9905
08:27:33|2.9905
08:27:35|2.9915
08:27:36|2.9905
08:27:38|2.99
08:27:39|2.9899
08:27:39|2.9885
08:27:41|2.988
08:27:41|2.9838
08:27:42|2.9865
08:27:45|2.9848
08:27:46|2.9907
08:27:47|2.9896
08:27:49|2.9899
08:27:49|2.9907
08:27:51|2.9923
08:27:52|2.9953
08:27:52|2.9938
08:27:53|2.992
08:27:55|2.9917
08:27:56|2.9913
08:27:57|2.9911
08:27:58|2.9917
08:27:59|2.9941
08:28:00|2.9941
08:28:01|2.998
08:28:02|2.998
08:28:04|2.9976
08:28:04|2.9994
08:28:06|2.9981
08:28:07|2.9981
08:28:08|2.9988
08:28:09|2.9988
08:28:10|2.9999
08:28:10|2.9992
08:28:11|2.9992
08:28:13|2.9983
08:28:14|2.9999
08:28:14|2.9989
08:28:15|2.9988
08:28:17|2.9999
08:28:17|3.0018
08:28:18|2.9987
08:28:19|2.9984
08:28:20|3.0009
08:28:22|3.0001
08:28:22|3.0018
08:28:24|2.9997
08:28:24|3.0013
08:28:26|3.0013
08:28:26|3.0012
08:28:28|3.0018
08:28:28|3.0026
08:28:29|3.0027
08:28:31|3.0026
08:28:32|3.0026
08:28:34|3.0032
08:28:35|3.0025
08:28:35|3.0027
08:28:37|3.0027
08:28:37|3.0027
08:28:39|3.0027
08:28:39|3.0027
08:28:41|3.0025
08:28:41|3.002
08:28:43|3.0024
08:28:44|3.0008
08:28:45|3.0008
08:28:45|3.0015
08:28:47|3.0011
08:28:48|3.0004
08:28:49|3.0005
08:28:49|3.0009
08:28:50|3.0013
08:28:51|3.0015
08:28:53|3.0015
08:28:54|3.0001
08:28:55|2.9992
08:28:57|3.0018
08:28:57|3.0014
08:28:58|3.0014
08:29:00|3.0027
08:29:00|3.0009
08:29:02|3.0009
08:29:03|3.0022
08:29:04|3.0026
08:29:05|3.0025
08:29:06|3.0014
08:29:07|3.0013
08:29:08|3.0013
08:29:09|3.0021
08:29:10|3.0008
08:29:11|3.0019
08:29:12|3.0013
08:29:13|3.0013
08:29:14|3.0013
08:29:15|3.0013
08:29:16|3.0013
08:29:17|3.0012
08:29:18|3.0009
08:29:19|3.0009
08:29:21|3.0023
08:29:21|3.0023
08:29:22|3.001
08:29:23|3.002
08:29:24|3.0011
08:29:26|3.0011
08:29:27|3.0027
08:29:27|3.0032
08:29:29|3.0021
08:29:30|3.0021
08:29:30|3.0017
08:29:32|3.0017
08:29:32|3.002
08:29:34|3.0022
08:29:35|3.0018
08:29:36|3.0019
08:29:36|3.0022
08:29:37|3.0022
08:29:39|3.0016
08:29:39|2.9992
08:29:41|2.9992
08:29:42|2.998
08:29:42|2.9979
08:29:44|2.9964
08:29:44|2.9957
08:29:46|2.9959
08:29:47|2.997
08:29:48|2.9961
08:29:48|2.9942
08:29:50|2.9971
08:29:51|2.9958
08:29:52|2.9958
08:29:53|2.9957
08:29:54|2.9937
08:29:55|2.9928
08:29:56|2.9928
08:29:57|2.9963
08:29:58|2.9965
08:29:59|2.9953
08:30:00|2.9945
08:30:01|2.9965
08:30:03|2.9957
08:30:04|2.996
08:30:05|2.9961
08:30:07|2.9969
08:30:08|2.9986
08:30:09|2.9968
08:30:10|2.9964
08:30:11|2.9972
08:30:13|2.9972
08:30:14|2.9972
08:30:14|2.9968
08:30:15|2.9972
08:30:17|2.9979
08:30:18|2.9979
08:30:19|2.9979
08:30:20|2.9993
08:30:21|2.9993
08:30:22|2.9993
08:30:23|3.
08:30:24|3.0008
08:30:25|3.
08:30:26|3.0025
08:30:27|3.0027
08:30:28|3.0015
08:30:29|3.0042
08:30:30|3.0042
08:30:31|3.0051
08:30:32|3.0083
08:30:33|3.0083
08:30:34|3.0084
08:30:35|3.0058
08:30:36|3.0123
08:30:37|3.0141
08:30:38|3.0147
08:30:39|3.0128
08:30:40|3.0124
08:30:41|3.0095
08:30:42|3.0099
08:30:44|3.0085
08:30:44|3.0087
08:30:46|3.0089
08:30:47|3.0097
08:30:48|3.0082
08:30:49|3.0074
08:30:50|3.008
08:30:51|3.008
08:30:52|3.0074
08:30:54|3.0078
08:30:54|3.0082
08:30:56|3.0054
08:30:56|3.0043
08:30:58|3.0048
08:30:59|3.0044
08:30:59|3.005
08:31:01|3.005
08:31:02|3.0042
08:31:03|3.0011
08:31:05|3.0037
08:31:06|3.0051
08:31:07|3.0041
08:31:07|3.0051
08:31:08|3.0041
08:31:09|3.005
08:31:10|3.005
08:31:11|3.005
08:31:12|3.0046
08:31:13|3.0046
08:31:14|3.0041
08:31:15|3.0051
08:31:16|3.0065
08:31:18|3.0066
08:31:19|3.0066
08:31:19|3.0061
08:31:21|3.007
08:31:21|3.0071
08:31:22|3.008
08:31:23|3.01
08:31:24|3.0116
08:31:26|3.0117
08:31:27|3.0115
08:31:28|3.0121
08:31:29|3.012
08:31:30|3.0116
08:31:31|3.0116
08:31:32|3.0116
08:31:33|3.0116
08:31:34|3.0119
08:31:35|3.0106
08:31:36|3.0119
08:31:37|3.0117
08:31:38|3.0117
08:31:39|3.0117
08:31:41|3.0117
08:31:43|3.0118
08:31:43|3.0117
08:31:44|3.0115
08:31:45|3.0092
08:31:47|3.007
08:31:47|3.01
08:31:48|3.0131
08:31:51|3.0118
08:31:51|3.0131
08:31:52|3.0131
08:31:53|3.0121
08:31:54|3.0121
08:31:56|3.0127
08:31:57|3.0127
08:31:58|3.0141
08:31:59|3.0147
08:32:01|3.0134
08:32:02|3.0152
08:32:03|3.0158
08:32:04|3.0147
08:32:05|3.0147
08:32:05|3.0154
08:32:06|3.0154
08:32:08|3.0157
08:32:08|3.0162
08:32:10|3.0169
08:32:10|3.0169
08:32:11|3.0165
08:32:13|3.0181
08:32:14|3.0181
08:32:15|3.019
08:32:16|3.0181
08:32:16|3.0169
08:32:18|3.0166
08:32:19|3.0174
08:32:19|3.0181
08:32:21|3.019
08:32:21|3.019
08:32:23|3.0192
08:32:24|3.0192
08:32:25|3.0192
08:32:26|3.0191
08:32:27|3.0182
08:32:28|3.0179
08:32:29|3.0158
08:32:29|3.0158
08:32:31|3.0158
08:32:32|3.0158
08:32:32|3.0156
08:32:33|3.015
08:32:35|3.0149
08:32:35|3.0156
08:32:37|3.0152
08:32:38|3.0152
08:32:39|3.0152
08:32:39|3.0118
08:32:41|3.0143
08:32:41|3.0132
08:32:42|3.0143
08:32:44|3.0138
08:32:45|3.0146
08:32:46|3.0148
08:32:46|3.015
08:32:48|3.015
08:32:49|3.0146
08:32:49|3.0146
08:32:51|3.0149
08:32:52|3.0145
08:32:52|3.0147
08:32:53|3.0152
08:32:55|3.0149
08:32:55|3.0163
08:32:57|3.0152
08:32:57|3.0152
08:32:58|3.0154
08:33:00|3.0152
08:33:01|3.0153
08:33:01|3.0158
08:33:02|3.0158
08:33:04|3.0145
08:33:05|3.0147
08:33:06|3.0147
08:33:07|3.0153
08:33:07|3.0152
08:33:09|3.0146
08:33:10|3.013
08:33:11|3.013
08:33:12|3.013
08:33:12|3.013
08:33:13|3.0149
08:33:15|3.0147
08:33:16|3.0147
08:33:17|3.0147
08:33:18|3.0146
08:33:18|3.0146
08:33:21|3.0145
08:33:21|3.0084
08:33:22|3.0082
08:33:23|3.0084
08:33:24|3.0076
08:33:25|3.0057
08:33:26|3.0056
08:33:27|3.0084
08:33:28|3.0093
08:33:29|3.0083
08:33:30|3.0088
08:33:31|3.01
08:33:32|3.0097
08:33:33|3.0097
08:33:34|3.0098
08:33:35|3.0084
08:33:36|3.0085
08:33:37|3.0098
08:33:38|3.0089
08:33:39|3.0089
08:33:40|3.0093
08:33:41|3.0086
08:33:42|3.0086
08:33:43|3.0083
08:33:44|3.0093
08:33:45|3.0075
08:33:46|3.0099
08:33:47|3.0082
08:33:48|3.0082
08:33:49|3.0076
08:33:50|3.0073
08:33:52|3.0068
08:33:53|3.0057
08:33:54|3.0061
08:33:54|3.0077
08:33:56|3.0079
08:33:58|3.0083
08:33:58|3.0083
08:33:59|3.0083
08:34:01|3.0091
08:34:02|3.0091
08:34:03|3.0073
08:34:04|3.0079
08:34:05|3.008
08:34:06|3.0073
08:34:07|3.0063
08:34:08|3.0106
08:34:09|3.0107
08:34:10|3.0106
08:34:11|3.0098
08:34:12|3.0098
08:34:13|3.01
08:34:14|3.0107
08:34:15|3.0107
08:34:16|3.0106
08:34:17|3.01
08:34:18|3.0107
08:34:19|3.0125
08:34:20|3.013
08:34:21|3.0129
08:34:22|3.0144
08:34:23|3.0129
08:34:24|3.0132
08:34:25|3.0136
08:34:26|3.0123
08:34:28|3.0106
08:34:28|3.0109
08:34:29|3.01
08:34:30|3.0107
08:34:32|3.01
08:34:33|3.01
08:34:34|3.01
08:34:35|3.01
08:34:36|3.01
08:34:37|3.0104
08:34:38|3.0106
08:34:39|3.0098
08:34:40|3.0097
08:34:42|3.01
08:34:42|3.0099
08:34:43|3.0099
08:34:44|3.0099
08:34:45|3.01
08:34:46|3.0127
08:34:47|3.0121
08:34:48|3.0106
08:34:49|3.0099
08:34:50|3.0097
08:34:52|3.011
08:34:53|3.011
08:34:55|3.0105
08:34:56|3.0105
08:34:56|3.0105
08:34:58|3.01
08:34:59|3.011
08:34:59|3.0132
08:35:01|3.0137
08:35:01|3.0139
08:35:03|3.0141
08:35:03|3.0141
08:35:04|3.0132
08:35:06|3.0125
08:35:07|3.0135
08:35:08|3.013
08:35:09|3.0127
08:35:09|3.0121
08:35:12|3.0125
08:35:12|3.0125
08:35:13|3.0125
08:35:15|3.0127
08:35:16|3.0129
08:35:17|3.0121
08:35:18|3.0121
08:35:19|3.0126
08:35:20|3.0121
08:35:20|3.0129
08:35:21|3.0121
08:35:23|3.0121
08:35:24|3.0126
08:35:24|3.0126
08:35:26|3.0127
08:35:27|3.0129
08:35:28|3.0124
08:35:29|3.0129
08:35:30|3.0129
08:35:31|3.0127
08:35:32|3.0124
08:35:33|3.0114
08:35:34|3.0121
08:35:35|3.011
08:35:36|3.011
08:35:37|3.011
08:35:38|3.008
08:35:39|3.0066
08:35:40|3.0068
08:35:41|3.0062
08:35:42|3.005
08:35:43|3.0084
08:35:44|3.0061
08:35:45|3.0072
08:35:46|3.0084
08:35:47|3.0096
08:35:48|3.0096
08:35:49|3.0095
08:35:50|3.0075
08:35:51|3.0062
08:35:53|3.0078
08:35:54|3.0096
08:35:55|3.0097
08:35:56|3.0085
08:35:58|3.0069
08:35:59|3.0083
08:36:00|3.0088
08:36:01|3.0096
08:36:02|3.0096
08:36:03|3.01
08:36:04|3.01
08:36:06|3.01
08:36:06|3.01
08:36:07|3.0108
08:36:08|3.0113
08:36:10|3.01
08:36:10|3.01
08:36:11|3.01
08:36:13|3.0094
08:36:13|3.0068
08:36:14|3.0065
08:36:16|3.0076
08:36:17|3.0076
08:36:17|3.0075
08:36:18|3.0063
08:36:19|3.0053
08:36:20|3.0052
08:36:22|3.0061
08:36:22|3.0054
08:36:23|3.0054
08:36:24|3.0047
08:36:26|3.0047
08:36:27|3.0034
08:36:28|3.0035
08:36:29|3.
08:36:30|2.9965
08:36:31|2.9906
08:36:32|2.9907
08:36:33|2.9916
08:36:34|2.9936
08:36:35|2.995
08:36:36|2.9913
08:36:38|2.993
08:36:38|2.9928
08:36:40|2.9929
08:36:41|2.9952
08:36:42|2.9956
08:36:43|2.9948
08:36:44|2.9969
08:36:45|2.9969
08:36:46|2.9965
08:36:47|2.9944
08:36:48|2.9938
08:36:49|2.9949
08:36:50|2.9936
08:36:51|2.9945
08:36:52|2.9951
08:36:53|2.9951
08:36:55|2.9951
08:36:56|2.9977
08:36:58|2.999
08:36:59|2.9997
08:37:01|3.002
08:37:01|3.0017
08:37:02|3.0034
08:37:04|3.0031
08:37:05|3.0027
08:37:06|3.0024
08:37:06|3.0024
08:37:08|3.0024
08:37:10|2.9986
08:37:10|2.9987
08:37:11|3.0021
08:37:12|2.9978
08:37:13|2.9965
08:37:14|2.9968
08:37:15|2.9968
08:37:16|2.9961
08:37:17|2.9951
08:37:18|2.9952
08:37:19|2.9952
08:37:20|2.9948
08:37:21|2.9943
08:37:22|2.9943
08:37:23|2.9949
08:37:25|2.9958
08:37:25|2.9972
08:37:27|2.9961
08:37:27|2.9961
08:37:28|2.9961
08:37:30|2.9961
08:37:30|2.9961
08:37:32|2.9968
08:37:32|2.9958
08:37:34|2.9964
08:37:34|2.9964
08:37:35|2.9964
08:37:37|2.9947
08:37:37|2.9944
08:37:38|2.9943
08:37:39|2.9943
08:37:41|2.993
08:37:42|2.9964
08:37:42|2.9964
08:37:44|2.9939
08:37:44|2.9951
08:37:46|2.9944
08:37:46|2.9942
08:37:48|2.9913
08:37:49|2.9916
08:37:50|2.9931
08:37:51|2.9941
08:37:51|2.9942
08:37:53|2.9937
08:37:54|2.9926
08:37:54|2.99
08:37:56|2.991
08:37:57|2.9862
08:37:58|2.9859
08:37:59|2.988
08:38:01|2.988
08:38:02|2.988
08:38:02|2.9875
08:38:04|2.9855
08:38:05|2.9868
08:38:05|2.986
08:38:07|2.9819
08:38:07|2.9776
08:38:08|2.9637
08:38:10|2.9691
08:38:11|2.9682
08:38:12|2.9638
08:38:13|2.9654
08:38:14|2.9652
08:38:15|2.9684
08:38:16|2.9688
08:38:17|2.9678
08:38:18|2.9673
08:38:19|2.9694
08:38:20|2.9694
08:38:21|2.9694
08:38:22|2.9721
08:38:23|2.972
08:38:24|2.9691
08:38:26|2.9719
08:38:26|2.9717
08:38:27|2.9743
08:38:28|2.9743
08:38:30|2.9732
08:38:30|2.9722
08:38:31|2.9735
08:38:32|2.9751
08:38:34|2.9774
08:38:34|2.9795
08:38:35|2.979
08:38:37|2.9753
08:38:38|2.9754
08:38:38|2.976
08:38:40|2.9747
08:38:40|2.9747
08:38:42|2.9755
08:38:43|2.9746
08:38:44|2.9737
08:38:45|2.9744
08:38:45|2.975
08:38:46|2.9756
08:38:47|2.9783
08:38:48|2.98
08:38:50|2.9808
08:38:50|2.9837
08:38:51|2.9848
08:38:52|2.9849
08:38:53|2.9822
08:38:54|2.9832
08:38:55|2.9841
08:38:57|2.9861
08:38:59|2.9841
08:39:01|2.986
08:39:02|2.987
08:39:03|2.9861
08:39:04|2.9861
08:39:05|2.9853
08:39:05|2.9923
08:39:06|2.9899
08:39:08|2.9932
08:39:09|2.9913
08:39:10|2.9893
08:39:11|2.992
08:39:13|2.9909
08:39:13|2.9922
08:39:14|2.9924
08:39:15|2.9924
08:39:16|2.9918
08:39:17|2.9918
08:39:19|2.9927
08:39:20|2.9927
08:39:20|2.9925
08:39:21|2.9922
08:39:22|2.9914
08:39:23|2.9928
08:39:24|2.9921
08:39:25|2.9925
08:39:26|2.9922
08:39:27|2.9924
08:39:28|2.9922
08:39:29|2.9922
08:39:30|2.9913
08:39:31|2.9904
08:39:32|2.9904
08:39:34|2.9913
08:39:35|2.9898
08:39:36|2.9908
08:39:37|2.9881
08:39:39|2.9866
08:39:40|2.9858
08:39:41|2.9868
08:39:42|2.9871
08:39:43|2.9858
08:39:44|2.9866
08:39:45|2.9865
08:39:46|2.9859
08:39:47|2.9872
08:39:48|2.9873
08:39:49|2.9843
08:39:51|2.9862
08:39:52|2.9863
08:39:53|2.9851
08:39:54|2.9891
08:39:55|2.9963
08:39:57|2.9956
08:39:57|2.9925
08:39:59|2.9933
08:40:00|2.9951
08:40:00|2.9951
08:40:02|2.9894
08:40:03|2.9917
08:40:04|2.9922
08:40:05|2.9935
08:40:06|2.9943
08:40:08|2.9932
08:40:09|2.9928
08:40:11|2.9935
08:40:12|2.9926
08:40:13|2.9914
08:40:14|2.9914
08:40:15|2.9893
08:40:16|2.9893
08:40:17|2.9893
08:40:18|2.9893
08:40:19|2.9894
08:40:20|2.9893
08:40:21|2.9889
08:40:22|2.9889
08:40:23|2.9913
08:40:24|2.9925
08:40:25|2.9918
08:40:26|2.99
08:40:28|2.9917
08:40:28|2.9929
08:40:30|2.9929
08:40:31|2.9938
08:40:32|2.9938
08:40:33|2.9938
08:40:34|2.9938
08:40:35|2.9938
08:40:36|2.9938
08:40:37|2.9947
08:40:38|2.9948
08:40:39|2.9948
08:40:40|2.9952
08:40:41|2.9938
08:40:43|2.9942
08:40:44|2.995
08:40:44|2.9938
08:40:46|2.9938
08:40:46|2.9941
08:40:48|2.9941
08:40:49|2.9941
08:40:49|2.994
08:40:51|2.9944
08:40:52|2.993
08:40:52|2.9919
08:40:53|2.9924
08:40:55|2.9934
08:40:56|2.9934
08:40:57|2.993
08:40:59|2.994
08:41:00|2.9938
08:41:01|2.9938
08:41:01|2.9927
08:41:03|2.9934
08:41:04|2.9934
08:41:05|2.9934
08:41:07|2.991
08:41:07|2.9919
08:41:09|2.9919
08:41:10|2.9913
08:41:10|2.9928
08:41:11|2.9935
08:41:13|2.9938
08:41:13|2.9938
08:41:14|2.995
08:41:16|2.9941
08:41:17|2.9941
08:41:18|2.9928
08:41:18|2.9936
08:41:19|2.9931
08:41:21|2.9945
08:41:22|2.9944
08:41:22|2.9956
08:41:23|2.9951
08:41:24|2.9948
08:41:25|2.9948
08:41:26|2.9944
08:41:27|2.9928
08:41:28|2.9933
08:41:30|2.9924
08:41:31|2.9925
08:41:31|2.9915
08:41:32|2.9903
08:41:34|2.9927
08:41:35|2.993
08:41:36|2.993
08:41:37|2.993
08:41:38|2.9931
08:41:39|2.9942
08:41:40|2.9914
08:41:41|2.9914
08:41:42|2.9924
08:41:43|2.9914
08:41:44|2.9937
08:41:45|2.9937
08:41:47|2.9937
08:41:48|2.9915
08:41:49|2.9915
08:41:50|2.9911
08:41:51|2.9914
08:41:52|2.9926
08:41:53|2.991
08:41:54|2.9916
08:41:55|2.9929
08:41:56|2.994
08:41:58|2.9916
08:41:58|2.9915
08:41:59|2.9915
08:42:01|2.9914
08:42:02|2.9913
08:42:03|2.9906
08:42:05|2.9913
08:42:06|2.9879
08:42:07|2.988
08:42:07|2.9886
08:42:10|2.9883
08:42:10|2.9883
08:42:12|2.9872
08:42:12|2.9867
08:42:14|2.9867
08:42:15|2.9867
08:42:16|2.9874
08:42:16|2.9883
08:42:17|2.9883
08:42:18|2.987
08:42:20|2.9871
08:42:20|2.9871
08:42:21|2.987
08:42:24|2.9871
08:42:24|2.9871
08:42:25|2.987
08:42:27|2.9867
08:42:27|2.9857
08:42:28|2.9855
08:42:29|2.9851
08:42:31|2.9841
08:42:33|2.9819
08:42:33|2.9828
08:42:34|2.9827
08:42:35|2.98
08:42:36|2.9806
08:42:37|2.9798
08:42:38|2.9798
08:42:39|2.9786
08:42:41|2.9802
08:42:42|2.9807
08:42:44|2.98
08:42:44|2.9815
08:42:45|2.9812
08:42:46|2.9812
08:42:47|2.9811
08:42:48|2.9798
08:42:49|2.9809
08:42:50|2.981
08:42:51|2.9819
08:42:52|2.9819
08:42:53|2.9842
08:42:54|2.9847
08:42:55|2.9818
08:42:56|2.9817
08:42:58|2.9813
08:42:58|2.9812
08:43:00|2.9817
08:43:01|2.9819
08:43:02|2.9816
08:43:03|2.9816
08:43:05|2.9832
08:43:06|2.9834
08:43:07|2.983
08:43:08|2.9834
08:43:10|2.9856
08:43:10|2.9862
08:43:11|2.9857
08:43:12|2.985
08:43:14|2.9837
08:43:15|2.9835
08:43:16|2.984
08:43:17|2.9807
08:43:18|2.9811
08:43:19|2.9833
08:43:20|2.9823
08:43:21|2.9803
08:43:22|2.9818
08:43:23|2.9822
08:43:24|2.9822
08:43:26|2.9828
08:43:27|2.9798
08:43:28|2.98
08:43:29|2.9799
08:43:30|2.981
08:43:31|2.9831
08:43:32|2.9834
08:43:33|2.9849
08:43:35|2.9843
08:43:36|2.985
08:43:36|2.9844
08:43:37|2.9829
08:43:39|2.9831
08:43:40|2.9829
08:43:41|2.9831
08:43:42|2.9832
08:43:43|2.9816
08:43:44|2.9823
08:43:45|2.9836
08:43:46|2.9836
08:43:47|2.9849
08:43:48|2.9858
08:43:49|2.9858
08:43:50|2.986
08:43:51|2.9849
08:43:52|2.9859
08:43:53|2.9857
08:43:54|2.9862
08:43:55|2.9848
08:43:56|2.9854
08:43:57|2.9852
08:43:58|2.985
08:43:59|2.9817
08:44:00|2.983
08:44:02|2.9826
08:44:04|2.9836
08:44:04|2.9841
08:44:05|2.9829
08:44:07|2.9818
08:44:08|2.9818
08:44:10|2.9818
08:44:11|2.9831
08:44:13|2.9824
08:44:13|2.9824
08:44:15|2.9821
08:44:15|2.9823
08:44:17|2.982
08:44:18|2.9823
08:44:19|2.9812
08:44:20|2.9823
08:44:20|2.9823
08:44:21|2.9816
08:44:23|2.9816
08:44:23|2.9844
08:44:25|2.9831
08:44:26|2.983
08:44:27|2.9825
08:44:29|2.9838
08:44:29|2.9828
08:44:30|2.9834
08:44:32|2.9836
08:44:33|2.9828
08:44:34|2.9828
08:44:34|2.9827
08:44:37|2.9838
08:44:37|2.9829
08:44:38|2.9836
08:44:39|2.9838
08:44:40|2.9826
08:44:41|2.9826
08:44:42|2.9832
08:44:43|2.9832
08:44:44|2.9836
08:44:45|2.9836
08:44:46|2.9828
08:44:47|2.9832
08:44:48|2.9832
08:44:49|2.983
08:44:50|2.9838
08:44:51|2.9838
08:44:52|2.9832
08:44:53|2.9833
08:44:54|2.9833
08:44:55|2.9837
08:44:56|2.9838
08:44:57|2.984
08:44:58|2.9847
08:44:59|2.9848
08:45:00|2.9839
08:45:02|2.9833
08:45:03|2.982
08:45:03|2.9821
08:45:05|2.982
08:45:06|2.9807
08:45:08|2.9804
08:45:09|2.9807
08:45:10|2.9804
08:45:11|2.9805
08:45:12|2.9805
08:45:13|2.981
08:45:14|2.9816
08:45:15|2.9801
08:45:16|2.9813
08:45:17|2.981
08:45:18|2.9803
08:45:19|2.9817
08:45:20|2.9817
08:45:21|2.9817
08:45:22|2.9803
08:45:23|2.9799
08:45:24|2.9791
08:45:26|2.9791
08:45:26|2.978
08:45:27|2.978
08:45:28|2.9799
08:45:29|2.9776
08:45:30|2.9795
08:45:31|2.9812
08:45:32|2.9787
08:45:34|2.9797
08:45:35|2.9797
08:45:36|2.9797
08:45:37|2.9778
08:45:39|2.9764
08:45:39|2.9766
08:45:40|2.9796
08:45:41|2.9796
08:45:42|2.9775
08:45:43|2.9778
08:45:44|2.9783
08:45:45|2.9775
08:45:46|2.9765
08:45:47|2.9775
08:45:48|2.9772
08:45:49|2.9772
08:45:50|2.9757
08:45:51|2.976
08:45:52|2.9758
08:45:53|2.9742
08:45:54|2.9745
08:45:55|2.9715
08:45:56|2.9744
08:45:57|2.9749
08:45:58|2.9749
08:45:59|2.974
08:46:00|2.9744
08:46:01|2.9725
08:46:03|2.9739
08:46:05|2.9739
08:46:05|2.9738
08:46:07|2.9735
08:46:09|2.973
08:46:10|2.9738
08:46:11|2.9738
08:46:11|2.9732
08:46:12|2.9732
08:46:14|2.973
08:46:15|2.9718
08:46:16|2.9704
08:46:17|2.9693
08:46:19|2.9685
08:46:19|2.968
08:46:21|2.9715
08:46:22|2.9685
08:46:22|2.969
08:46:24|2.9699
08:46:25|2.969
08:46:26|2.9711
08:46:27|2.9691
08:46:27|2.9691
08:46:29|2.969
08:46:30|2.969
08:46:30|2.969
08:46:32|2.9693
08:46:33|2.971
08:46:33|2.9715
08:46:36|2.973
08:46:36|2.9739
08:46:37|2.9768
08:46:38|2.9804
08:46:39|2.9787
08:46:40|2.9802
08:46:41|2.9787
08:46:42|2.9791
08:46:43|2.9801
08:46:44|2.981
08:46:45|2.9818
08:46:46|2.98
08:46:47|2.9833
08:46:49|2.9833
08:46:49|2.9829
08:46:50|2.9819
08:46:51|2.9828
08:46:52|2.9833
08:46:54|2.9833
08:46:54|2.9837
08:46:56|2.9837
08:46:56|2.9843
08:46:57|2.9837
08:46:59|2.9857
08:47:00|2.9867
08:47:01|2.987
08:47:01|2.9878
08:47:02|2.9883
08:47:04|2.9881
08:47:06|2.9936
08:47:06|2.9936
08:47:08|2.99
08:47:10|2.9918
08:47:10|2.9917
08:47:11|2.9936
08:47:12|2.993
08:47:13|2.9946
08:47:15|2.9946
08:47:16|2.9936
08:47:17|2.9941
08:47:17|2.9941
08:47:18|2.994
08:47:20|2.994
08:47:21|2.994
08:47:21|2.994
08:47:22|2.9921
08:47:24|2.9921
08:47:24|2.994
08:47:25|2.9931
08:47:26|2.9931
08:47:28|2.9931
08:47:29|2.9936
08:47:29|2.9936
08:47:30|2.9937
08:47:33|2.994
08:47:33|2.9931
08:47:34|2.9934
08:47:35|2.9933
08:47:36|2.9945
08:47:37|2.9967
08:47:38|2.9959
08:47:39|2.9968
08:47:40|2.9982
08:47:41|2.9954
08:47:42|3.01
08:47:43|3.0134
08:47:44|3.0093
08:47:45|3.0097
08:47:46|3.0051
08:47:47|3.0075
08:47:48|3.0026
08:47:49|3.0015
08:47:50|2.9991
08:47:51|3.0014
08:47:52|3.0069
08:47:53|3.0114
08:47:54|3.0072
08:47:55|3.0052
08:47:56|3.0066
08:47:57|3.0047
08:47:58|3.0036
08:47:59|3.0033
08:48:00|3.0048
08:48:01|3.0044
08:48:02|3.0009
08:48:03|3.0009
08:48:05|3.0018
08:48:05|3.001
08:48:06|3.0017
08:48:09|3.0032
08:48:09|3.0034
08:48:10|3.0034
08:48:12|3.0046
08:48:13|3.0046
08:48:15|3.0061
08:48:15|3.0077
08:48:16|3.0071
08:48:17|3.003
08:48:18|3.003
08:48:19|3.0059
08:48:20|3.0056
08:48:21|3.0054
08:48:22|3.0039
08:48:24|3.0038
08:48:25|3.0038
08:48:26|3.0035
08:48:27|3.0059
08:48:28|3.0046
08:48:29|3.0044
08:48:30|3.0061
08:48:31|3.0061
08:48:32|3.0035
08:48:33|3.0035
08:48:33|3.0058
08:48:34|3.0041
08:48:35|3.0038
08:48:36|3.0064
08:48:38|3.0076
08:48:39|3.0074
08:48:39|3.0051
08:48:41|3.0051
08:48:41|3.0061
08:48:43|3.0046
08:48:44|3.0049
08:48:45|3.0054
08:48:46|3.0065
08:48:48|3.0073
08:48:48|3.0049
08:48:50|3.0061
08:48:50|3.0063
08:48:51|3.0052
08:48:52|3.0051
08:48:53|3.0019
08:48:55|3.0026
08:48:55|3.0012
08:48:56|3.0012
08:48:58|3.0008
08:48:59|3.0001
08:49:00|2.9969
08:49:00|2.9995
08:49:01|2.9993
08:49:03|2.9993
08:49:03|2.9981
08:49:05|2.9962
08:49:06|2.9962
08:49:08|2.9973
08:49:08|2.9963
08:49:09|2.9972
08:49:10|2.9961
08:49:11|2.9955
08:49:12|2.9955
08:49:13|2.9971
08:49:15|2.997
08:49:16|2.996
08:49:16|2.996
08:49:18|2.996
08:49:18|2.997
08:49:19|2.997
08:49:21|2.9969
08:49:22|2.9969
08:49:23|2.9964
08:49:24|2.9964
08:49:24|2.9989
08:49:26|3.0001
08:49:27|3.0009
08:49:27|3.0029
08:49:29|3.003
08:49:29|3.0038
08:49:30|3.0041
08:49:32|3.0047
08:49:33|3.0064
08:49:34|3.0066
08:49:35|3.0073
08:49:36|3.0058
08:49:37|3.0077
08:49:38|3.0063
08:49:39|3.0066
08:49:40|3.0076
08:49:41|3.0063
08:49:42|3.0076
08:49:44|3.0068
08:49:44|3.0068
08:49:46|3.0068
08:49:46|3.0068
08:49:48|3.0076
08:49:49|3.0076
08:49:50|3.0077
08:49:51|3.0067
08:49:53|3.0077
08:49:54|3.0066
08:49:55|3.0062
08:49:56|3.0046
08:49:57|3.0048
08:49:58|3.0077
08:49:59|3.007
08:50:00|3.007
08:50:02|3.0064
08:50:03|3.0069
08:50:04|3.0069
08:50:05|3.0069
08:50:06|3.0068
08:50:07|3.0075
08:50:09|3.0062
08:50:10|3.0051
08:50:11|3.0037
08:50:12|3.0037
08:50:13|3.0047
08:50:14|3.0054
08:50:15|3.0071
08:50:16|3.0035
08:50:17|3.0033
08:50:18|3.0033
08:50:19|3.0035
08:50:20|3.0029
08:50:21|3.0029
08:50:23|3.0027
08:50:24|3.0033
08:50:25|3.0022
08:50:25|3.0022
08:50:27|3.0033
08:50:27|3.0029
08:50:29|3.0035
08:50:30|3.0035
08:50:31|3.0046
08:50:31|3.0045
08:50:32|3.0047
08:50:33|3.0041
08:50:35|3.0042
08:50:35|3.0046
08:50:37|3.0045
08:50:39|3.0045
08:50:40|3.0042
08:50:41|3.0045
08:50:43|3.0077
08:50:43|3.0077
08:50:44|3.0097
08:50:46|3.0087
08:50:47|3.021
08:50:47|3.021
08:50:49|3.0148
08:50:50|3.0156
08:50:51|3.0155
08:50:52|3.012
08:50:53|3.0101
08:50:54|3.0114
08:50:55|3.0107
08:50:56|3.0113
08:50:57|3.0119
08:50:58|3.0123
08:50:59|3.0129
08:51:00|3.0145
08:51:02|3.012
08:51:03|3.0118
08:51:04|3.0129
08:51:05|3.0123
08:51:06|3.0126
08:51:07|3.0096
08:51:08|3.0103
08:51:09|3.0094
08:51:10|3.0065
08:51:11|3.0065
08:51:12|3.0054
08:51:13|3.0053
08:51:14|3.0053
08:51:15|3.0055
08:51:16|3.0058
08:51:17|3.0058
08:51:18|3.0058
08:51:19|3.0051
08:51:20|3.0051
08:51:21|3.007
08:51:22|3.0076
08:51:23|3.0068
08:51:24|3.0064
08:51:25|3.0086
08:51:26|3.0086
08:51:27|3.0086
08:51:28|3.0075
08:51:29|3.0076
08:51:30|3.008
08:51:31|3.0103
08:51:32|3.0123
08:51:33|3.0132
08:51:34|3.0145
08:51:35|3.0148
08:51:36|3.0126
08:51:38|3.0116
08:51:39|3.0116
08:51:39|3.0143
08:51:41|3.0139
08:51:42|3.0153
08:51:43|3.0153
08:51:44|3.0149
08:51:45|3.012
08:51:46|3.0135
08:51:47|3.0131
08:51:48|3.012
08:51:49|3.012
08:51:50|3.012
08:51:51|3.012
08:51:52|3.0142
08:51:53|3.0132
08:51:54|3.0148
08:51:55|3.0148
08:51:56|3.0148
08:51:57|3.016
08:51:58|3.0177
08:51:59|3.0176
08:52:00|3.0168
08:52:01|3.0177
08:52:02|3.0163
08:52:03|3.0159
08:52:04|3.0152
08:52:05|3.017
08:52:06|3.0185
08:52:07|3.0197
08:52:08|3.0222
08:52:10|3.023
08:52:10|3.0238
08:52:12|3.0238
08:52:12|3.0233
08:52:14|3.0249
08:52:14|3.0253
08:52:16|3.0238
08:52:17|3.0233
08:52:18|3.0243
08:52:19|3.023
08:52:20|3.0226
08:52:21|3.0231
08:52:22|3.0231
08:52:24|3.0235
08:52:25|3.0213
08:52:26|3.0227
08:52:26|3.0229
08:52:28|3.0221
08:52:28|3.0224
08:52:29|3.0211
08:52:30|3.021
08:52:32|3.0192
08:52:32|3.018
08:52:33|3.018
08:52:34|3.0178
08:52:36|3.0178
08:52:36|3.016
08:52:37|3.0153
08:52:38|3.0134
08:52:39|3.0155
08:52:41|3.0153
08:52:42|3.014
08:52:43|3.0158
08:52:45|3.0158
08:52:45|3.0161
08:52:46|3.0162
08:52:47|3.0161
08:52:49|3.0153
08:52:50|3.0169
08:52:50|3.0167
08:52:51|3.016
08:52:52|3.0149
08:52:54|3.0149
08:52:55|3.0154
08:52:56|3.0154
08:52:57|3.018
08:52:57|3.018
08:52:58|3.017
08:53:00|3.016
08:53:00|3.0135
08:53:02|3.0149
08:53:02|3.0149
08:53:03|3.018
08:53:04|3.0177
08:53:05|3.0177
08:53:06|3.0158
08:53:07|3.0165
08:53:08|3.0155
08:53:09|3.0148
08:53:10|3.0148
08:53:12|3.0156
08:53:13|3.0156
08:53:14|3.0159
08:53:16|3.0146
08:53:17|3.014
08:53:18|3.0132
08:53:19|3.0132
08:53:19|3.0132
08:53:21|3.0113
08:53:22|3.0113
08:53:22|3.0108
08:53:23|3.0101
08:53:25|3.0104
08:53:25|3.01
08:53:27|3.0088
08:53:28|3.0086
08:53:29|3.0086
08:53:30|3.0088
08:53:31|3.0081
08:53:32|3.0088
08:53:33|3.0088
08:53:35|3.0088
08:53:35|3.0088
08:53:36|3.007
08:53:37|3.0072
08:53:38|3.0077
08:53:39|3.0101
08:53:41|3.01
08:53:42|3.0102
08:53:43|3.015
08:53:44|3.0141
08:53:45|3.0141
08:53:46|3.0147
08:53:47|3.0147
08:53:48|3.0147
08:53:49|3.0147
08:53:51|3.0146
08:53:51|3.0141
08:53:52|3.014
08:53:53|3.0155
08:53:55|3.0155
08:53:55|3.0155
08:53:57|3.0155
08:53:57|3.0155
08:53:59|3.0157
08:54:00|3.0157
08:54:01|3.0149
08:54:01|3.0155
08:54:20|3.0166
08:54:20|3.0151
08:54:21|3.0134
08:54:22|3.0126
08:54:23|3.0135
08:54:24|3.0135
08:54:26|3.0121
08:54:26|3.0124
08:54:29|3.0112
08:54:29|3.0113
08:54:31|3.0104
08:54:32|3.0103
08:54:34|3.0123
08:54:34|3.0123
08:54:35|3.0126
08:54:36|3.0133
08:54:37|3.0133
08:54:38|3.0133
08:54:39|3.0112
08:54:40|3.012
08:54:42|3.0125
08:54:43|3.0125
08:54:43|3.0117
08:54:45|3.0121
08:54:45|3.012
08:54:46|3.0124
08:54:47|3.0141
08:54:48|3.0144
08:54:50|3.0155
08:54:51|3.0141
08:54:52|3.0141
08:54:54|3.0149
08:54:54|3.0149
08:54:55|3.016
08:54:57|3.016
08:54:57|3.016
08:54:59|3.0176
08:54:59|3.0169
08:55:01|3.0169
08:55:01|3.0169
08:55:03|3.0198
08:55:04|3.0192
08:55:04|3.0284
08:55:06|3.026
08:55:06|3.0291
08:55:07|3.0293
08:55:09|3.0209
08:55:10|3.0193
08:55:11|3.0195
08:55:12|3.0179
08:55:14|3.0225
08:55:14|3.0258
08:55:15|3.0224
08:55:16|3.0218
08:55:18|3.0219
08:55:19|3.022
08:55:20|3.0239
08:55:21|3.0232
08:55:22|3.0232
08:55:23|3.0243
08:55:24|3.0243
08:55:25|3.0243
08:55:27|3.0247
08:55:28|3.026
08:55:29|3.0274
08:55:30|3.0274
08:55:31|3.0269
08:55:32|3.0271
08:55:33|3.0271
08:55:34|3.0271
08:55:35|3.024
08:55:36|3.0225
08:55:37|3.0218
08:55:38|3.0212
08:55:39|3.0225
08:55:41|3.0225
08:55:42|3.0225
08:55:43|3.0242
08:55:44|3.0233
08:55:45|3.0233
08:55:46|3.0233
08:55:47|3.0244
08:55:48|3.0256
08:55:49|3.0244
08:55:50|3.0248
08:55:51|3.0233
08:55:52|3.0235
08:55:53|3.0235
08:55:55|3.0231
08:55:55|3.0241
08:55:57|3.0235
08:55:58|3.0221
08:55:59|3.0221
08:56:00|3.0245
08:56:01|3.0245
08:56:02|3.0248
08:56:03|3.0215
08:56:04|3.0215
08:56:05|3.0231
08:56:06|3.0225
08:56:07|3.023
08:56:08|3.0243
08:56:09|3.0215
08:56:10|3.0232
08:56:11|3.0232
08:56:12|3.0229
08:56:14|3.0232
08:56:14|3.0233
08:56:16|3.0232
08:56:18|3.0256
08:56:19|3.0247
08:56:20|3.023
08:56:22|3.0254
08:56:22|3.0248
08:56:24|3.0248
08:56:24|3.0248
08:56:26|3.0245
08:56:27|3.0257
08:56:28|3.0245
08:56:29|3.0247
08:56:31|3.0247
08:56:31|3.025
08:56:32|3.025
08:56:33|3.0233
08:56:35|3.0228
08:56:36|3.0228
08:56:37|3.0228
08:56:38|3.0166
08:56:39|3.0139
08:56:40|3.0122
08:56:41|3.0113
08:56:42|3.0095
08:56:43|3.0095
08:56:49|3.0107
08:56:50|3.0155
08:56:51|3.018
08:56:52|3.0175
08:56:54|3.0184
08:56:54|3.0176
08:56:55|3.0176
08:56:56|3.0178
08:56:57|3.0175
08:56:59|3.0174
08:56:59|3.0174
08:57:00|3.0116
08:57:02|3.0116
08:57:02|3.0123
08:57:04|3.0128
08:57:05|3.0128
08:57:05|3.013
08:57:06|3.0128
08:57:07|3.0116
08:57:08|3.0125
08:57:09|3.0131
08:57:11|3.0149
08:57:11|3.0154
08:57:12|3.0129
08:57:14|3.0088
08:57:15|3.0113
08:57:16|3.0113
08:57:17|3.0093
08:57:19|3.0104
08:57:20|3.0087
08:57:21|3.0087
08:57:22|3.0087
08:57:23|3.0068
08:57:24|3.0043
08:57:24|3.0048
08:57:25|3.0075
08:57:26|3.0098
08:57:27|3.0087
08:57:28|3.0076
08:57:30|3.0075
08:57:31|3.0063
08:57:32|3.0063
08:57:33|3.0069
08:57:34|3.0065
08:57:35|3.0068
08:57:36|3.0064
08:57:37|3.0064
08:57:38|3.0078
08:57:39|3.0082
08:57:40|3.0081
08:57:41|3.0081
08:57:42|3.0098
08:57:43|3.0096
08:57:44|3.0082
08:57:46|3.0075
08:57:46|3.0105
08:57:48|3.0105
08:57:49|3.0096
08:57:50|3.0099
08:57:51|3.0099
08:57:51|3.0099
08:57:52|3.0098
08:57:53|3.0081
08:57:55|3.0081
08:57:56|3.008
08:57:57|3.0081
08:57:58|3.0082
08:57:59|3.0082
08:57:59|3.0082
08:58:00|3.0082
08:58:01|3.0085
08:58:03|3.0093
08:58:05|3.0094
08:58:05|3.0094
08:58:06|3.0092
08:58:08|3.0096
08:58:08|3.0096
08:58:09|3.0087
08:58:10|3.0087
08:58:11|3.0087
08:58:12|3.0087
08:58:14|3.0087
08:58:14|3.0092
08:58:15|3.0094
08:58:17|3.0096
08:58:18|3.0096
08:58:19|3.0095
08:58:20|3.0095
08:58:21|3.0095
08:58:23|3.0099
08:58:24|3.0103
08:58:24|3.0103
08:58:26|3.0131
08:58:26|3.012
08:58:28|3.0116
08:58:28|3.0189
08:58:30|3.0176
08:58:31|3.0167
08:58:32|3.0216
08:58:33|3.0216
08:58:34|3.0216
08:58:35|3.0192
08:58:36|3.0166
08:58:37|3.0187
08:58:38|3.0179
08:58:39|3.0168
08:58:40|3.0171
08:58:41|3.0172
08:58:42|3.0153
08:58:43|3.0153
08:58:44|3.0155
08:58:45|3.0126
08:58:46|3.011
08:58:47|3.0122
08:58:49|3.0123
08:58:49|3.0118
08:58:50|3.0132
08:58:52|3.0132
08:58:53|3.0132
08:58:53|3.0139
08:58:54|3.0114
08:58:56|3.0122
08:58:57|3.0122
08:58:58|3.0109
08:58:58|3.0113
08:59:00|3.0113
08:59:01|3.0106
08:59:01|3.0106
08:59:03|3.0094
08:59:04|3.0115
08:59:05|3.0122
08:59:06|3.0143
08:59:07|3.0134
08:59:08|3.0134
08:59:09|3.013
08:59:10|3.0107
08:59:11|3.0107
08:59:12|3.0108
08:59:13|3.0129
08:59:14|3.012
08:59:15|3.0093
08:59:17|3.0099
08:59:18|3.0116
08:59:19|3.0114
08:59:20|3.0114
08:59:21|3.0114
08:59:22|3.0124
08:59:24|3.0124
08:59:24|3.0114
08:59:25|3.0114
08:59:26|3.0114
08:59:27|3.0114
08:59:28|3.0153
08:59:30|3.015
08:59:31|3.0154
08:59:32|3.0129
08:59:33|3.0157
08:59:34|3.0157
08:59:35|3.0163
08:59:36|3.0163
08:59:37|3.0148
08:59:38|3.0148
08:59:39|3.0121
08:59:40|3.0129
08:59:41|3.0128
08:59:42|3.0128
08:59:44|3.014
08:59:44|3.014
08:59:45|3.0141
08:59:47|3.0128
08:59:47|3.0129
08:59:49|3.0129
08:59:50|3.0138
08:59:51|3.0136
08:59:51|3.0136
08:59:52|3.0136
08:59:54|3.0137
08:59:55|3.0139
08:59:56|3.0139
08:59:56|3.0139
08:59:58|3.0139
08:59:59|3.0153
08:59:59|3.0153
09:00:00|3.0147
09:00:01|3.0151
09:00:03|3.0151
09:00:04|3.0108
09:00:06|3.015
09:00:07|3.0159
09:00:08|3.0151
09:00:08|3.015
09:00:10|3.0169
09:00:11|3.0151
09:00:11|3.0168
09:00:13|3.0168
09:00:13|3.0175
09:00:15|3.0161
09:00:15|3.0161
09:00:18|3.0182
09:00:18|3.0198
09:00:19|3.02
09:00:20|3.02
09:00:21|3.0234
09:00:22|3.0245
09:00:24|3.025
09:00:24|3.0237
09:00:25|3.0233
09:00:27|3.0284
09:00:28|3.0279
09:00:29|3.027
09:00:30|3.0263
09:00:31|3.0253
09:00:32|3.0259
09:00:33|3.0259
09:00:34|3.0235
09:00:35|3.0239
09:00:36|3.0248
09:00:38|3.0246
09:00:38|3.0244
09:00:39|3.0224
09:00:41|3.022
09:00:41|3.0229
09:00:42|3.0191
09:00:44|3.0201
09:00:44|3.019
09:00:45|3.0196
09:00:47|3.0201
09:00:47|3.0201
09:00:48|3.0192
09:00:50|3.0173
09:00:51|3.0163
09:00:51|3.0163
09:00:52|3.0184
09:00:54|3.0184
09:00:54|3.0162
09:00:56|3.0162
09:00:56|3.0172
09:00:58|3.0148
09:00:58|3.0147
09:01:01|3.0143
09:01:01|3.0157
09:01:02|3.0151
09:01:03|3.0142
09:01:04|3.0144
09:01:05|3.014
09:01:06|3.0138
09:01:07|3.0138
09:01:08|3.0108
09:01:09|3.0093
09:01:10|3.0099
09:01:11|3.0098
09:01:12|3.009
09:01:13|3.0091
09:01:14|3.0092
09:01:15|3.0092
09:01:16|3.0098
09:01:18|3.0103
09:01:19|3.0088
09:01:20|3.0101
09:01:22|3.0093
09:01:22|3.0074
09:01:24|3.0091
09:01:24|3.0091
09:01:26|3.0091
09:01:28|3.01
09:01:28|3.01
09:01:30|3.0095
09:01:31|3.011
09:01:32|3.011
09:01:33|3.0114
09:01:34|3.0103
09:01:36|3.0103
09:01:37|3.011
09:01:38|3.0106
09:01:40|3.0119
09:01:40|3.0113
09:01:43|3.0113
09:01:44|3.0114
09:01:45|3.0114
09:01:46|3.0114
09:01:47|3.0114
09:01:48|3.0114
09:01:49|3.0124
09:01:50|3.0112
09:01:51|3.0112
09:01:52|3.0088
09:01:54|3.0087
09:01:54|3.008
09:01:55|3.0075
09:01:56|3.0093
09:01:58|3.0082
09:01:59|3.0064
09:02:00|3.0072
09:02:01|3.0072
09:02:02|3.0084
09:02:03|3.0059
09:02:04|3.0064
09:02:05|3.0064
09:02:06|3.0038
09:02:07|3.0038
09:02:08|3.0062
09:02:09|3.0038
09:02:11|3.0038
09:02:11|3.0031
09:02:12|3.0017
09:02:13|3.0017
09:02:14|2.9984
09:02:15|3.0011
09:02:16|3.0022
09:02:17|3.0022
09:02:18|3.0017
09:02:19|3.006
09:02:21|3.0063
09:02:22|3.0042
09:02:23|3.0063
09:02:23|3.0093
09:02:26|3.0045
09:02:26|3.0063
09:02:28|3.0056
09:02:30|3.0089
09:02:31|3.0063
09:02:32|3.006
09:02:33|3.0066
09:02:34|3.005
09:02:35|3.0053
09:02:36|3.003
09:02:37|3.0029
09:02:39|3.0029
09:02:39|3.0013
09:02:40|3.0006
09:02:41|2.9962
09:02:42|3.0005
09:02:44|2.9982
09:02:45|2.998
09:02:47|2.9976
09:02:47|2.9991
09:02:49|3.0003
09:02:49|3.0019
09:02:51|3.0017
09:02:53|2.9985
09:02:53|2.9985
09:02:54|2.9985
09:02:55|3.
09:02:56|2.9986
09:02:57|3.0002
09:02:58|2.9987
09:03:00|2.9996
09:03:00|2.9993
09:03:01|2.9981
09:03:02|2.9982
09:03:03|2.9989
09:03:04|2.9977
09:03:05|3.
09:03:06|2.9999
09:03:07|2.9986
09:03:08|3.0029
09:03:09|3.0042
09:03:10|3.0035
09:03:11|3.0066
09:03:12|3.0066
09:03:13|3.0055
09:03:14|3.0055
09:03:15|3.0055
09:03:16|3.0061
09:03:17|3.0055
09:03:18|3.0055
09:03:19|3.0055
09:03:20|3.0055
09:03:22|3.0055
09:03:22|3.0068
09:03:24|3.0068
09:03:24|3.0084
09:03:26|3.0084
09:03:27|3.0073
09:03:28|3.0057
09:03:29|3.0068
09:03:30|3.0063
09:03:31|3.0058
09:03:32|3.003
09:03:32|3.0018
09:03:34|3.0018
09:03:34|3.0019
09:03:35|3.002
09:03:37|3.0001
09:03:37|3.0004
09:03:39|3.0004
09:03:40|3.003
09:03:42|3.002
09:03:42|3.0034
09:03:43|3.0034
09:03:44|3.0034
09:03:46|3.0021
09:03:47|3.002
09:03:49|3.0007
09:03:49|3.0007
09:03:50|3.0008
09:03:51|3.0008
09:03:52|3.0008
09:03:53|3.0008
09:03:54|3.0008
09:03:55|3.0008
09:03:56|3.0034
09:03:57|3.0021
09:03:58|3.0025
09:03:59|3.0021
09:04:00|3.0033
09:04:01|3.0022
09:04:02|3.0039
09:04:04|3.0049
09:04:05|3.006
09:04:05|3.0092
09:04:07|3.0096
09:04:08|3.0092
09:04:09|3.0103
09:04:10|3.0097
09:04:11|3.0092
09:04:12|3.0113
09:04:13|3.0109
09:04:14|3.0109
09:04:14|3.011
09:04:15|3.011
09:04:16|3.01
09:04:18|3.01
09:04:19|3.011
09:04:20|3.011
09:04:20|3.0109
09:04:21|3.0084
09:04:23|3.0108
09:04:24|3.0106
09:04:25|3.01
09:04:26|3.0103
09:04:27|3.011
09:04:28|3.0102
09:04:30|3.0102
09:04:30|3.0102
09:04:31|3.011
09:04:33|3.0113
09:04:33|3.0113
09:04:34|3.0113
09:04:35|3.0126
09:04:38|3.012
09:04:38|3.0113
09:04:40|3.0099
09:04:40|3.0101
09:04:41|3.0094
09:04:43|3.0086
09:04:43|3.0102
09:04:44|3.0099
09:04:45|3.0136
09:04:46|3.0124
09:04:49|3.0177
09:04:50|3.0171
09:04:51|3.0185
09:04:52|3.0185
09:04:54|3.0198
09:04:54|3.02
09:04:55|3.0213
09:04:56|3.0214
09:04:57|3.0222
09:04:58|3.0223
09:04:59|3.0233
09:05:00|3.0209
09:05:01|3.021
09:05:02|3.0179
09:05:04|3.0203
09:05:04|3.0203
09:05:06|3.0203
09:05:07|3.0203
09:05:08|3.023
09:05:09|3.0149
09:05:10|3.0128
09:05:11|3.0112
09:05:12|3.0162
09:05:14|3.0165
09:05:14|3.0159
09:05:15|3.0148
09:05:16|3.0153
09:05:17|3.0122
09:05:18|3.0107
09:05:19|3.0081
09:05:20|3.0081
09:05:22|3.0069
09:05:23|3.0117
09:05:23|3.0116
09:05:24|3.0118
09:05:26|3.0118
09:05:27|3.0156
09:05:27|3.0156
09:05:29|3.0156
09:05:30|3.0127
09:05:31|3.0127
09:05:31|3.0111
09:05:33|3.0111
09:05:33|3.0109
09:05:34|3.0101
09:05:35|3.0101
09:05:36|3.0082
09:05:38|3.0089
09:05:38|3.0081
09:05:41|3.0069
09:05:41|3.0069
09:05:42|3.005
09:05:44|2.9967
09:05:44|2.9952
09:05:45|2.9994
09:05:46|2.9994
09:05:47|2.999
09:05:49|2.9997
09:05:50|3.0017
09:05:51|3.0017
09:05:52|3.0022
09:05:53|3.0022
09:05:54|3.0023
09:05:55|3.0031
09:05:56|3.0025
09:05:57|3.0045
09:05:58|3.0019
09:05:59|3.0016
09:06:00|3.002
09:06:01|3.0022
09:06:02|3.0014
09:06:03|3.0008
09:06:04|3.0008
09:06:05|3.
09:06:06|3.
09:06:08|3.
09:06:08|3.
09:06:10|2.9981
09:06:11|2.9973
09:06:11|2.9963
09:06:12|2.9963
09:06:14|2.9961
09:06:14|2.9979
09:06:16|2.9979
09:06:16|2.9987
09:06:17|2.9979
09:06:18|2.9969
09:06:20|2.9969
09:06:20|2.9969
09:06:21|2.9969
09:06:22|2.9969
09:06:24|2.9979
09:06:25|2.9979
09:06:26|2.9982
09:06:27|3.
09:06:29|3.0001
09:06:30|2.9998
09:06:30|2.9998
09:06:32|3.0009
09:06:33|2.9987
09:06:34|2.9987
09:06:35|2.9987
09:06:36|2.9968
09:06:37|2.9975
09:06:39|2.9975
09:06:40|2.9975
09:06:40|2.9975
09:06:41|2.9975
09:06:42|2.9974
09:06:43|2.9975
09:06:45|2.9972
09:06:45|2.9975
09:06:46|2.9975
09:06:47|3.003
09:06:48|2.9981
09:06:49|2.9976
09:06:50|2.9976
09:06:52|2.9999
09:06:53|2.9999
09:06:54|3.0003
09:06:55|3.0011
09:06:55|3.0016
09:06:57|3.0011
09:06:58|3.0011
09:06:59|3.0011
09:07:00|3.0006
09:07:00|3.0005
09:07:03|3.0011
09:07:03|3.0024
09:07:04|3.0024
09:07:05|3.0008
09:07:06|3.001
09:07:07|3.0016
09:07:08|3.0018
09:07:10|3.0015
09:07:11|3.0016
09:07:12|3.0021
09:07:12|3.0036
09:07:13|3.0015
09:07:15|2.9999
09:07:15|3.
09:07:17|3.0005
09:07:17|3.0005
09:07:19|3.0005
09:07:19|3.0007
09:07:21|3.0009
09:07:21|3.0009
09:07:23|3.
09:07:25|2.9999
09:07:26|2.9982
09:07:27|2.9962
09:07:28|2.9968
09:07:30|2.9963
09:07:30|2.9963
09:07:32|2.9969
09:07:32|2.9963
09:07:35|2.9964
09:07:35|2.9964
09:07:36|2.9964
09:07:37|2.9963
09:07:38|2.9963
09:07:40|2.9963
09:07:40|2.9963
09:07:42|2.9924
09:07:43|2.9877
09:07:44|2.9895
09:07:45|2.9886
09:07:46|2.9873
09:07:46|2.9886
09:07:47|2.9876
09:07:49|2.985
09:07:50|2.9869
09:07:51|2.9872
09:07:52|2.9897
09:07:53|2.9898
09:07:54|2.9901
09:07:54|2.9923
09:07:56|2.9872
09:07:57|2.9845
09:07:57|2.987
09:07:59|2.9857
09:08:00|2.9866
09:08:01|2.9873
09:08:01|2.987
09:08:03|2.9848
09:08:04|2.9856
09:08:04|2.9856
09:08:06|2.9864
09:08:06|2.9864
09:08:08|2.9868
09:08:09|2.9868
09:08:10|2.9873
09:08:11|2.9873
09:08:12|2.9873
09:08:12|2.9883
09:08:14|2.9898
09:08:15|2.9911
09:08:16|2.9911
09:08:16|2.9911
09:08:18|2.9911
09:08:20|2.9911
09:08:20|2.9919
09:08:21|2.9919
09:08:22|2.993
09:08:23|2.9922
09:08:25|2.9911
09:08:27|2.9922
09:08:27|2.9913
09:08:29|2.9936
09:08:29|2.9936
09:08:31|2.993
09:08:31|2.995
09:08:33|2.9953
09:08:34|2.9946
09:08:35|2.9946
09:08:36|2.9946
09:08:36|2.9922
09:08:37|2.9901
09:08:38|2.9927
09:08:39|2.9927
09:08:42|2.9906
09:08:42|2.9902
09:08:43|2.99
09:08:44|2.99
09:08:45|2.9895
09:08:46|2.9872
09:08:47|2.9856
09:08:48|2.9856
09:08:49|2.9861
09:08:50|2.986
09:08:51|2.9852
09:08:52|2.9852
09:08:53|2.98
09:08:54|2.9801
09:08:55|2.9801
09:08:56|2.9801
09:08:57|2.9821
09:08:58|2.9803
09:08:59|2.98
09:09:00|2.9784
09:09:01|2.9774
09:09:02|2.974
09:09:03|2.98
09:09:04|2.98
09:09:05|2.9821
09:09:06|2.9816
09:09:07|2.98
09:09:08|2.983
09:09:09|2.9827
09:09:10|2.9834
09:09:11|2.9842
09:09:12|2.9843
09:09:13|2.9861
09:09:14|2.9872
09:09:15|2.9884
09:09:16|2.9884
09:09:18|2.9908
09:09:18|2.9912
09:09:19|2.9902
09:09:20|2.9904
09:09:21|2.9904
09:09:22|2.9899
09:09:24|2.9901
09:09:24|2.9901
09:09:27|2.9901
09:09:27|2.9901
09:09:28|2.9901
09:09:29|2.9901
09:09:31|2.9889
09:09:33|2.9903
09:09:33|2.9903
09:09:35|2.9903
09:09:35|2.9878
09:09:36|2.9879
09:09:37|2.9865
09:09:39|2.9847
09:09:40|2.9847
09:09:41|2.9847
09:09:42|2.9855
09:09:43|2.9847
09:09:44|2.9847
09:09:45|2.9847
09:09:46|2.9856
09:09:47|2.9838
09:09:48|2.9838
09:09:49|2.9838
09:09:50|2.9822
09:09:51|2.9822
09:09:52|2.9821
09:09:53|2.9825
09:09:54|2.9844
09:09:55|2.9827
09:09:56|2.9851
09:09:57|2.9851
09:09:58|2.9836
09:09:59|2.9836
09:10:00|2.9883
09:10:01|2.9854
09:10:03|2.9856
09:10:03|2.9894
09:10:04|2.9875
09:10:06|2.9857
09:10:07|2.9858
09:10:08|2.9858
09:10:09|2.9872
09:10:09|2.99
09:10:11|2.9892
09:10:12|2.9904
09:10:12|2.9904
09:10:14|2.9904
09:10:15|2.9906
09:10:16|2.991
09:10:17|2.9905
09:10:18|2.9907
09:10:20|2.9907
09:10:20|2.9908
09:10:21|2.9908
09:10:22|2.9902
09:10:23|2.9902
09:10:24|2.9891
09:10:25|2.9882
09:10:27|2.9902
09:10:28|2.9902
09:10:30|2.9879
09:10:30|2.9892
09:10:32|2.9879
09:10:32|2.9874
09:10:34|2.9874
09:10:35|2.9894
09:10:36|2.9888
09:10:38|2.9892
09:10:38|2.9892
09:10:40|2.9907
09:10:41|2.9896
09:10:42|2.99
09:10:42|2.9895
09:10:44|2.9892
09:10:45|2.9891
09:10:46|2.9891
09:10:47|2.9904
09:10:49|2.9888
09:10:49|2.9889
09:10:50|2.9891
09:10:51|2.9879
09:10:52|2.988
09:10:53|2.988
09:10:54|2.988
09:10:56|2.988
09:10:56|2.988
09:10:57|2.9889
09:10:58|2.9879
09:10:59|2.9879
09:11:00|2.988
09:11:01|2.988
09:11:02|2.988
09:11:03|2.988
09:11:04|2.9879
09:11:05|2.988
09:11:06|2.989
09:11:07|2.989
09:11:08|2.989
09:11:09|2.989
09:11:10|2.989
09:11:11|2.989
09:11:12|2.989
09:11:13|2.9891
09:11:14|2.9883
09:11:15|2.9883
09:11:16|2.9906
09:11:18|2.9907
09:11:18|2.9911
09:11:19|2.9919
09:11:20|2.9919
09:11:21|2.9919
09:11:22|2.9918
09:11:23|2.9922
09:11:24|2.9922
09:11:25|2.9918
09:11:27|2.9918
09:11:28|2.9918
09:11:29|2.9908
09:11:31|2.9916
09:11:31|2.9916
09:11:32|2.9916
09:11:33|2.9907
09:11:34|2.989
09:11:35|2.9899
09:11:36|2.9899
09:11:38|2.9899
09:11:39|2.9894
09:11:40|2.9894
09:11:41|2.9894
09:11:42|2.9928
09:11:42|2.9928
09:11:44|2.9921
09:11:44|2.9921
09:11:45|2.9916
09:11:47|2.9911
09:11:48|2.9916
09:11:50|2.992
09:11:51|2.9901
09:11:51|2.9901
09:11:53|2.9901
09:11:53|2.9901
09:11:55|2.9915
09:11:56|2.9915
09:11:57|2.9916
09:11:59|2.9916
09:11:59|2.9916
09:12:00|2.9921
09:12:01|2.9921
09:12:02|2.9907
09:12:03|2.991
09:12:05|2.9909
09:12:05|2.9904
09:12:06|2.9904
09:12:07|2.9904
09:12:09|2.991
09:12:10|2.991
09:12:11|2.991
09:12:12|2.9904
09:12:13|2.9901
09:12:14|2.9904
09:12:15|2.9904
09:12:16|2.9904
09:12:17|2.9904
09:12:18|2.9904
09:12:19|2.9901
09:12:21|2.9913
09:12:21|2.9913
09:12:22|2.9913
09:12:23|2.9914
09:12:25|2.9914
09:12:25|2.9913
09:12:26|2.9906
09:12:28|2.9914
09:12:28|2.991
09:12:30|2.9914
09:12:30|2.9914
09:12:31|2.9914
09:12:32|2.9914
09:12:33|2.9914
09:12:34|2.9914
09:12:36|2.9921
09:12:37|2.9921
09:12:38|2.9921
09:12:39|2.9916
09:12:40|2.9921
09:12:41|2.9919
09:12:41|2.9919
09:12:42|2.9919
09:12:43|2.9925
09:12:44|2.9931
09:12:45|2.9924
09:12:46|2.9924
09:12:48|2.9924
09:12:48|2.9923
09:12:49|2.9923
09:12:51|2.9924
09:12:51|2.9926
09:12:53|2.9927
09:12:54|2.9956
09:12:54|2.9933
09:12:56|2.9929
09:12:57|2.9929
09:12:58|2.9929
09:12:58|2.9923
09:13:00|2.9923
09:13:01|2.9927
09:13:01|2.9918
09:13:02|2.9923
09:13:04|2.9926
09:13:05|2.9928
09:13:06|2.9937
09:13:07|2.9928
09:13:08|2.9928
09:13:09|2.9928
09:13:10|2.9928
09:13:11|2.9928
09:13:12|2.9941
09:13:13|2.9964
09:13:14|2.9962
09:13:15|2.9973
09:13:16|2.998
09:13:17|2.9953
09:13:18|2.996
09:13:19|2.9953
09:13:20|2.9968
09:13:21|2.9968
09:13:22|2.9966
09:13:23|2.9966
09:13:24|2.9966
09:13:25|2.9953
09:13:26|2.9953
09:13:27|2.9953
09:13:28|2.9952
09:13:29|2.9952
09:13:30|2.9952
09:13:32|2.9953
09:13:33|2.9966
09:13:34|2.9971
09:13:35|2.9971
09:13:36|2.9967
09:13:37|2.9967
09:13:38|2.9967
09:13:40|2.9973
09:13:40|2.9976
09:13:42|2.9967
09:13:42|2.9954
09:13:43|2.9954
09:13:44|2.9968
09:13:45|2.9979
09:13:46|2.9976
09:13:48|2.9976
09:13:49|2.9967
09:13:49|2.9967
09:13:51|2.9967
09:13:52|2.9971
09:13:53|2.9969
09:13:54|2.9979
09:13:55|2.9979
09:13:56|2.9982
09:13:57|2.9982
09:13:58|2.9979
09:13:59|2.9971
09:14:00|2.9979
09:14:01|2.9979
09:14:02|2.9979
09:14:03|2.9979
09:14:05|2.9979
09:14:06|2.9979
09:14:08|2.9986
09:14:08|2.9983
09:14:09|2.9989
09:14:10|2.9979
09:14:11|2.9979
09:14:12|2.9983
09:14:13|2.9983
09:14:14|2.9983
09:14:15|2.9983
09:14:16|2.9977
09:14:17|2.9977
09:14:18|2.9977
09:14:19|2.9978
09:14:20|2.9981
09:14:21|2.9981
09:14:22|2.9981
09:14:23|2.999
09:14:24|2.9993
09:14:25|2.9993
09:14:26|2.9993
09:14:27|3.
09:14:28|3.
09:14:29|3.
09:14:31|2.9992
09:14:32|2.9996
09:14:33|2.9992
09:14:33|3.
09:14:35|3.0005
09:14:36|2.9995
09:14:37|2.9995
09:14:38|2.9987
09:14:39|2.9987
09:14:40|2.9987
09:14:41|2.9991
09:14:42|3.
09:14:43|3.
09:14:44|2.9994
09:14:45|2.9992
09:14:46|2.9992
09:14:47|2.9979
09:14:48|2.9979
09:14:49|2.9978
09:14:50|2.9978
09:14:51|2.9982
09:14:53|2.9999
09:14:53|2.9999
09:14:55|3.0005
09:14:55|2.9987
09:14:56|2.9959
09:14:57|2.9971
09:14:59|2.9959
09:15:00|2.9958
09:15:00|2.9978
09:15:02|2.9977
09:15:03|2.9968
09:15:04|2.9964
09:15:05|2.9974
09:15:06|2.9974
09:15:08|2.9974
09:15:08|2.9965
09:15:09|2.9968
09:15:10|2.9968
09:15:11|2.9974
09:15:12|2.9978
09:15:14|2.9993
09:15:15|2.9963
09:15:17|2.9965
09:15:18|2.9973
09:15:19|2.997
09:15:20|2.997
09:15:21|2.9972
09:15:22|2.9951
09:15:23|2.9964
09:15:24|2.996
09:15:25|2.996
09:15:26|2.996
09:15:27|2.9954
09:15:28|2.9964
09:15:30|2.9964
09:15:30|2.9964
09:15:32|2.9971
09:15:34|2.9971
09:15:35|2.997
09:15:36|2.997
09:15:38|2.9998
09:15:39|2.9974
09:15:40|2.9974
09:15:41|2.9974
09:15:41|2.9982
09:15:43|2.9982
09:15:45|2.9982
09:15:45|2.9982
09:15:46|2.9982
09:15:47|2.9982
09:15:48|2.9982
09:15:50|2.9982
09:15:51|2.9991
09:15:53|2.9988
09:15:54|2.9996
09:15:54|2.9996
09:15:56|2.9996
09:15:57|2.9988
09:15:58|2.9994
09:15:59|2.9994
09:15:59|2.9997
09:16:01|2.9997
09:16:02|2.9997
09:16:03|3.0007
09:16:04|3.0001
09:16:05|2.9998
09:16:07|3.
09:16:07|3.
09:16:08|2.9997
09:16:09|3.
09:16:11|3.0004
09:16:12|3.0003
09:16:13|2.9997
09:16:14|2.9997
09:16:16|3.0003
09:16:16|3.0003
09:16:17|2.999
09:16:18|2.9996
09:16:19|2.9996
09:16:20|2.9996
09:16:21|2.9996
09:16:22|2.9996
09:16:23|2.9999
09:16:24|2.9999
09:16:25|2.9999
09:16:26|3.
09:16:27|2.9987
09:16:28|2.9999
09:16:29|2.9999
09:16:30|3.
09:16:31|2.9993
09:16:33|2.9993
09:16:35|2.9989
09:16:36|2.9987
09:16:37|2.9987
09:16:37|2.9987
09:16:39|2.9987
09:16:40|2.9987
09:16:42|2.9989
09:16:43|2.9988
09:16:44|2.9983
09:16:45|2.9991
09:16:46|2.9991
09:16:48|2.9996
09:16:48|2.9996
09:16:49|2.9996
09:16:50|2.9996
09:16:51|2.9996
09:16:52|2.9996
09:16:53|2.9996
09:16:54|2.999
09:16:55|2.9987
09:16:57|2.9983
09:16:58|2.999
09:16:58|2.9996
09:16:59|2.9996
09:17:00|2.9996
09:17:02|2.9988
09:17:03|2.9988
09:17:04|2.9964
09:17:05|2.9954
09:17:06|2.9925
09:17:07|2.9943
09:17:08|2.9931
09:17:09|2.9937
09:17:10|2.9937
09:17:11|2.9957
09:17:12|2.9967
09:17:13|2.9962
09:17:14|2.9951
09:17:15|2.9951
09:17:16|2.995
09:17:17|2.9951
09:17:18|2.9929
09:17:19|2.9929
09:17:20|2.9929
09:17:21|2.9929
09:17:22|2.9926
09:17:23|2.9926
09:17:24|2.9936
09:17:25|2.9926
09:17:26|2.9926
09:17:27|2.9926
09:17:28|2.9939
09:17:30|2.9956
09:17:31|2.9964
09:17:32|2.9948
09:17:32|2.9948
09:17:34|2.9951
09:17:35|2.995
09:17:36|2.9956
09:17:37|2.9956
09:17:39|2.9953
09:17:39|2.9953
09:17:41|2.9948
09:17:43|2.9956
09:17:44|2.9968
09:17:45|2.9968
09:17:46|2.9962
09:17:47|2.9961
09:17:48|2.9961
09:17:49|2.9961
09:17:51|2.9961
09:17:51|2.995
09:17:52|2.9958
09:17:53|2.9953
09:17:54|2.9958
09:17:56|2.9958
09:17:57|2.9954
09:17:59|2.996
09:17:59|2.996
09:18:00|2.996
09:18:02|2.9959
09:18:03|2.9959
09:18:05|2.9951
09:18:05|2.9951
09:18:06|2.9949
09:18:08|2.9949
09:18:08|2.9949
09:18:09|2.9925
09:18:10|2.9938
09:18:12|2.9931
09:18:13|2.9931
09:18:13|2.9933
09:18:15|2.9933
09:18:15|2.994
09:18:17|2.9925
09:18:18|2.9925
09:18:18|2.9925
09:18:20|2.9925
09:18:20|2.9925
09:18:21|2.993
09:18:23|2.9923
09:18:23|2.9931
09:18:24|2.993
09:18:25|2.993
09:18:26|2.992
09:18:28|2.992
09:18:29|2.992
09:18:30|2.9921
09:18:31|2.9922
09:18:32|2.9919
09:18:33|2.9919
09:18:35|2.99
09:18:36|2.9885
09:18:37|2.9868
09:18:38|2.9866
09:18:40|2.9855
09:18:40|2.9856
09:18:42|2.984
09:18:43|2.9852
09:18:44|2.9855
09:18:46|2.9855
09:18:46|2.9883
09:18:48|2.9863
09:18:49|2.9871
09:18:49|2.9871
09:18:51|2.9879
09:18:51|2.988
09:18:52|2.9885
09:18:53|2.9901
09:18:54|2.9901
09:18:55|2.9901
09:18:57|2.9901
09:18:57|2.9901
09:18:58|2.9901
09:18:59|2.9901
09:19:01|2.99
09:19:02|2.9908
09:19:03|2.9915
09:19:03|2.991
09:19:05|2.9917
09:19:05|2.9931
09:19:06|2.9932
09:19:07|2.994
09:19:08|2.994
09:19:09|2.9933
09:19:10|2.9933
09:19:11|2.9944
09:19:13|2.9942
09:19:14|2.9965
09:19:15|2.9963
09:19:16|2.9965
09:19:17|2.9959
09:19:18|2.9967
09:19:19|2.9967
09:19:20|2.9962
09:19:21|2.9969
09:19:22|2.9969
09:19:23|2.9969
09:19:24|2.9969
09:19:25|2.9964
09:19:26|2.9961
09:19:27|2.9962
09:19:28|2.9975
09:19:29|2.9975
09:19:30|2.997
09:19:31|2.9975
09:19:32|2.9978
09:19:33|2.9981
09:19:34|2.9966
09:19:35|2.9957
09:19:37|2.9965
09:19:38|2.996
09:19:39|2.9956
09:19:40|2.9978
09:19:41|2.9978
09:19:42|2.998
09:19:43|2.998
09:19:45|2.9988
09:19:45|2.9958
09:19:47|2.9971
09:19:47|2.9971
09:19:48|2.9971
09:19:50|2.9973
09:19:51|2.9978
09:19:52|2.9978
09:19:54|2.9975
09:19:54|2.9975
09:19:56|2.9973
09:19:56|2.9973
09:19:57|2.9973
09:19:58|2.9972
09:19:59|2.9972
09:20:00|2.9972
09:20:01|2.9972
09:20:02|2.9972
09:20:03|2.9959
09:20:04|2.9958
09:20:06|2.9958
09:20:06|2.9958
09:20:08|2.9958
09:20:09|2.9956
09:20:10|2.9956
09:20:11|2.9953
09:20:12|2.995
09:20:13|2.994
09:20:14|2.9917
09:20:14|2.9922
09:20:15|2.9926
09:20:17|2.9926
09:20:18|2.9926
09:20:19|2.9937
09:20:20|2.9943
09:20:20|2.9943
09:20:21|2.9928
09:20:22|2.9928
09:20:24|2.9921
09:20:24|2.9921
09:20:25|2.9926
09:20:27|2.9943
09:20:28|2.9938
09:20:29|2.996
09:20:30|2.996
09:20:31|2.9975
09:20:32|2.9975
09:20:33|2.9975
09:20:34|2.9978
09:20:34|2.9978
09:20:35|2.9985
09:20:38|2.9968
09:20:39|2.9968
09:20:41|2.9981
09:20:41|2.9981
09:20:43|2.9968
09:20:43|2.9977
09:20:45|2.9973
09:20:45|2.9973
09:20:48|2.9973
09:20:48|2.9973
09:20:49|2.9977
09:20:50|2.9977
09:20:51|2.9977
09:20:52|2.9977
09:20:53|2.9977
09:20:54|2.9977
09:20:55|2.998
09:20:56|2.9979
09:20:58|2.9984
09:20:59|2.9984
09:21:00|2.9984
09:21:01|2.9979
09:21:02|2.9979
09:21:03|2.9971
09:21:04|2.9954
09:21:05|2.9944
09:21:05|2.9932
09:21:07|2.9933
09:21:07|2.9932
09:21:10|2.9968
09:21:10|2.9938
09:21:11|2.993
09:21:12|2.9948
09:21:13|2.9946
09:21:14|2.9946
09:21:16|2.9935
09:21:17|2.9926
09:21:18|2.9926
09:21:19|2.9934
09:21:20|2.9934
09:21:20|2.993
09:21:22|2.9923
09:21:23|2.9923
09:21:23|2.9923
09:21:25|2.9924
09:21:26|2.9924
09:21:26|2.9924
09:21:29|2.9944
09:21:29|2.9952
09:21:30|2.9942
09:21:31|2.9937
09:21:32|2.9937
09:21:33|2.9937
09:21:34|2.9952
09:21:35|2.9935
09:21:36|2.9935
09:21:37|2.995
09:21:38|2.995
09:21:39|2.995
09:21:40|2.995
09:21:41|2.9942
09:21:42|2.9944
09:21:44|2.9944
09:21:45|2.9944
09:21:45|2.9945
09:21:48|2.9944
09:21:48|2.9944
09:21:49|2.9944
09:21:50|2.9944
09:21:51|2.994
09:21:52|2.9935
09:21:53|2.9935
09:21:55|2.9935
09:21:55|2.995
09:21:56|2.9958
09:21:57|2.9951
09:21:58|2.995
09:22:00|2.9944
09:22:01|2.9954
09:22:02|2.9954
09:22:03|2.9952
09:22:04|2.9952
09:22:05|2.9948
09:22:06|2.9944
09:22:08|2.9949
09:22:08|2.994
09:22:09|2.994
09:22:11|2.9923
09:22:11|2.9923
09:22:12|2.9924
09:22:13|2.9932
09:22:15|2.993
09:22:16|2.9925
09:22:17|2.9921
09:22:18|2.9919
09:22:19|2.9919
09:22:20|2.9913
09:22:21|2.9894
09:22:22|2.9885
09:22:23|2.9864
09:22:24|2.9806
09:22:25|2.9806
09:22:26|2.9805
09:22:27|2.9833
09:22:28|2.9841
09:22:29|2.9838
09:22:30|2.9861
09:22:31|2.9869
09:22:32|2.9848
09:22:33|2.9863
09:22:34|2.985
09:22:35|2.9873
09:22:36|2.9873
09:22:37|2.9858
09:22:38|2.9861
09:22:40|2.9827
09:22:40|2.9815
09:22:42|2.9815
09:22:43|2.9815
09:22:44|2.9819
09:22:45|2.9852
09:22:47|2.9836
09:22:47|2.9831
09:22:48|2.9846
09:22:50|2.9831
09:22:51|2.9831
09:22:52|2.9834
09:22:54|2.9834
09:22:55|2.983
09:22:56|2.9824
09:22:58|2.983
09:22:58|2.9822
09:22:59|2.9828
09:23:00|2.9829
09:23:01|2.9825
09:23:03|2.9808
09:23:03|2.9808
09:23:05|2.9808
09:23:06|2.981
09:23:06|2.981
09:23:08|2.9804
09:23:08|2.981
09:23:10|2.981
09:23:10|2.9826
09:23:12|2.9822
09:23:13|2.9814
09:23:14|2.9814
09:23:15|2.9831
09:23:16|2.9822
09:23:17|2.9841
09:23:18|2.9822
09:23:19|2.9835
09:23:20|2.9833
09:23:21|2.9859
09:23:22|2.9853
09:23:23|2.9853
09:23:24|2.984
09:23:25|2.984
09:23:26|2.9826
09:23:27|2.9826
09:23:28|2.9826
09:23:29|2.9826
09:23:30|2.9802
09:23:31|2.9802
09:23:32|2.9775
09:23:33|2.9743
09:23:34|2.9726
09:23:35|2.9708
09:23:36|2.9737
09:23:37|2.9749
09:23:38|2.9749
09:23:39|2.9722
09:23:40|2.9751
09:23:42|2.9749
09:23:43|2.9727
09:23:44|2.9729
09:23:45|2.9735
09:23:46|2.9738
09:23:47|2.9736
09:23:48|2.9761
09:23:49|2.9753
09:23:50|2.9753
09:23:51|2.9759
09:23:52|2.9764
09:23:54|2.979
09:23:54|2.9786
09:23:56|2.9789
09:23:57|2.9789
09:23:58|2.9763
09:23:59|2.9763
09:24:01|2.9763
09:24:02|2.9756
09:24:03|2.9756
09:24:03|2.9756
09:24:04|2.9778
09:24:05|2.9777
09:24:06|2.9776
09:24:07|2.9776
09:24:09|2.9776
09:24:10|2.9796
09:24:11|2.9801
09:24:12|2.9833
09:24:13|2.986
09:24:14|2.9868
09:24:15|2.9868
09:24:16|2.9868
09:24:17|2.9836
09:24:18|2.9836
09:24:19|2.9847
09:24:20|2.9847
09:24:21|2.9837
09:24:22|2.9819
09:24:23|2.9801
09:24:24|2.9785
09:24:25|2.9784
09:24:26|2.9784
09:24:27|2.9777
09:24:31|2.9761
09:24:32|2.9806
09:24:33|2.9783
09:24:34|2.9796
09:24:35|2.9805
09:24:37|2.9833
09:24:37|2.9819
09:24:38|2.9826
09:24:39|2.9823
09:24:41|2.9829
09:24:42|2.9829
09:24:43|2.9829
09:24:44|2.9829
09:24:45|2.9832
09:24:46|2.9826
09:24:47|2.9848
09:24:48|2.9839
09:24:49|2.9832
09:24:50|2.9836
09:24:51|2.9836
09:24:52|2.9836
09:24:53|2.9841
09:24:54|2.9841
09:24:55|2.9841
09:24:56|2.9802
09:24:57|2.98
09:24:58|2.9811
09:24:59|2.9789
09:25:00|2.9811
09:25:01|2.9811
09:25:02|2.9811
09:25:04|2.9798
09:25:05|2.9798
09:25:06|2.9798
09:25:07|2.9798
09:25:08|2.9807
09:25:09|2.9807
09:25:10|2.9811
09:25:10|2.9823
09:25:11|2.9827
09:25:12|2.9834
09:25:13|2.9834
09:25:15|2.9834
09:25:15|2.9823
09:25:17|2.9823
09:25:18|2.9833
09:25:20|2.9836
09:25:21|2.9836
09:25:21|2.983
09:25:22|2.9829
09:25:23|2.983
09:25:24|2.983
09:25:26|2.983
09:25:28|2.9831
09:25:28|2.9821
09:25:29|2.9821
09:25:30|2.9826
09:25:32|2.9826
09:25:33|2.9826
09:25:33|2.9829
09:25:34|2.9826
09:25:35|2.9824
09:25:36|2.9825
09:25:39|2.9861
09:25:39|2.9861
09:25:40|2.9824
09:25:42|2.9824
09:25:43|2.9824
09:25:44|2.9824
09:25:45|2.9824
09:25:46|2.9823
09:25:47|2.9805
09:25:48|2.9798
09:25:50|2.978
09:25:51|2.9771
09:25:51|2.9762
09:25:53|2.975
09:25:53|2.9738
09:25:55|2.9734
09:25:57|2.9734
09:25:57|2.975
09:25:59|2.9729
09:25:59|2.9745
09:26:01|2.975
09:26:02|2.9754
09:26:03|2.9732
09:26:03|2.975
09:26:04|2.9722
09:26:06|2.9689
09:26:06|2.9673
09:26:08|2.9651
09:26:08|2.9631
09:26:10|2.9618
09:26:11|2.9617
09:26:12|2.9665
09:26:13|2.9663
09:26:15|2.965
09:26:16|2.965
09:26:17|2.9664
09:26:18|2.9667
09:26:19|2.9672
09:26:20|2.9681
09:26:21|2.9674
09:26:22|2.9645
09:26:23|2.9644
09:26:24|2.9602
09:26:25|2.9575
09:26:26|2.9578
09:26:28|2.9556
09:26:29|2.9537
09:26:30|2.9552
09:26:31|2.9585
09:26:32|2.959
09:26:32|2.9616
09:26:34|2.9603
09:26:35|2.9605
09:26:36|2.9581
09:26:37|2.9585
09:26:38|2.9585
09:26:39|2.9585
09:26:40|2.9593
09:26:41|2.9579
09:26:42|2.9588
09:26:44|2.9605
09:26:45|2.959
09:26:46|2.9585
09:26:46|2.9585
09:26:47|2.96
09:26:48|2.9603
09:26:50|2.9617
09:26:51|2.9639
09:26:53|2.964
09:27:06|2.9626
09:27:06|2.9679
09:27:07|2.9684
09:27:08|2.9684
09:27:09|2.9679
09:27:10|2.9723
09:27:11|2.9705
09:27:12|2.9706
09:27:13|2.9711
09:27:14|2.9698
09:27:16|2.969
09:27:17|2.9698
09:27:20|2.9704
09:27:20|2.9699
09:27:21|2.9699
09:27:22|2.9679
09:27:23|2.9668
09:27:24|2.9633
09:27:25|2.9642
09:27:26|2.964
09:27:27|2.9641
09:27:28|2.9626
09:27:29|2.9655
09:27:30|2.9635
09:27:31|2.9641
09:27:32|2.9638
09:27:33|2.9645
09:27:34|2.9641
09:27:35|2.9648
09:27:36|2.9664
09:27:37|2.9664
09:27:38|2.9669
09:27:39|2.9664
09:27:40|2.9664
09:27:41|2.9652
09:27:42|2.966
09:27:44|2.966
09:27:44|2.9652
09:27:46|2.966
09:27:47|2.9666
09:27:48|2.971
09:27:49|2.9731
09:27:49|2.9733
09:27:50|2.9733
09:27:53|2.9741
09:27:54|2.9733
09:27:55|2.9733
09:27:56|2.9735
09:27:57|2.9735
09:27:58|2.9735
09:28:00|2.9735
09:28:00|2.9735
09:28:02|2.9735
09:28:02|2.9729
09:28:17|2.9727
09:28:18|2.9729
09:28:18|2.9735
09:28:20|2.9732
09:28:21|2.9732
09:28:22|2.9733
09:28:23|2.973
09:28:23|2.973
09:28:26|2.973
09:28:26|2.9729
09:28:27|2.9704
09:28:28|2.9704
09:28:29|2.9701
09:28:31|2.9695
09:28:31|2.968
09:28:32|2.968
09:28:33|2.9641
09:28:34|2.9634
09:28:35|2.9627
09:28:36|2.9619
09:28:37|2.9604
09:28:38|2.9613
09:28:39|2.9582
09:28:40|2.9596
09:28:41|2.9596
09:28:42|2.9598
09:28:43|2.9622
09:28:45|2.9601
09:28:46|2.9606
09:28:47|2.9606
09:28:47|2.9606
09:28:49|2.9619
09:28:49|2.9628
09:28:51|2.9644
09:28:52|2.9644
09:28:52|2.964
09:28:53|2.9631
09:28:55|2.9628
09:28:56|2.9628
09:28:57|2.963
09:28:58|2.963
09:28:59|2.963
09:29:02|2.9631
09:29:03|2.9642
09:29:04|2.9631
09:29:05|2.9658
09:29:06|2.9639
09:29:07|2.9656
09:29:08|2.9656
09:29:09|2.9642
09:29:11|2.9658
09:29:11|2.9642
09:29:13|2.966
09:29:14|2.9661
09:29:14|2.9653
09:29:16|2.9653
09:29:17|2.965
09:29:18|2.9647
09:29:19|2.966
09:29:20|2.9656
09:29:21|2.9653
09:29:22|2.965
09:29:23|2.9642
09:29:24|2.9656
09:29:25|2.9653
09:29:26|2.966
09:29:27|2.9686
09:29:28|2.9686
09:29:29|2.969
09:29:30|2.9679
09:29:31|2.9687
09:29:32|2.9687
09:29:33|2.9687
09:29:34|2.9687
09:29:35|2.9678
09:29:37|2.9673
09:29:37|2.9679
09:29:38|2.9666
09:29:40|2.9648
09:29:40|2.9628
09:29:41|2.9628
09:29:43|2.9628
09:29:43|2.9625
09:29:45|2.9643
09:29:45|2.9643
09:29:47|2.9648
09:29:48|2.965
09:29:49|2.965
09:29:51|2.9629
09:29:51|2.9629
09:29:53|2.965
09:29:55|2.9649
09:29:56|2.965
09:29:57|2.9654
09:29:58|2.9651
09:29:59|2.9622
09:30:00|2.9622
09:30:01|2.9616
09:30:02|2.9635
09:30:03|2.9654
09:30:04|2.9654
09:30:05|2.9687
09:30:06|2.9693
09:30:07|2.968
09:30:08|2.9697
09:30:09|2.9697
09:30:11|2.9704
09:30:11|2.9725
09:30:13|2.9721
09:30:13|2.9715
09:30:14|2.9715
09:30:16|2.9718
09:30:16|2.973
09:30:17|2.9739
09:30:19|2.9758
09:30:20|2.9724
09:30:21|2.9731
09:30:22|2.9711
09:30:22|2.972
09:30:24|2.9754
09:30:25|2.9777
09:30:25|2.9788
09:30:26|2.9795
09:30:27|2.977
09:30:28|2.9774
09:30:30|2.976
09:30:31|2.976
09:30:32|2.9786
09:30:33|2.9779
09:30:33|2.9779
09:30:34|2.9769
09:30:35|2.9777
09:30:36|2.9772
09:30:37|2.9795
09:30:38|2.9798
09:30:39|2.98
09:30:41|2.9804
09:30:41|2.9804
09:30:42|2.9814
09:30:44|2.9813
09:30:44|2.9808
09:30:46|2.9807
09:30:47|2.9813
09:30:48|2.981
09:30:50|2.981
09:30:51|2.981
09:30:52|2.9813
09:30:53|2.9813
09:30:54|2.98
09:30:55|2.98
09:30:56|2.9808
09:30:57|2.9772
09:30:58|2.9732
09:30:59|2.9749
09:31:00|2.976
09:31:01|2.9765
09:31:02|2.975
09:31:03|2.9748
09:31:04|2.9747
09:31:05|2.9765
09:31:06|2.9776
09:31:07|2.9776
09:31:08|2.9775
09:31:09|2.9793
09:31:10|2.9806
09:31:12|2.9824
09:31:12|2.9824
09:31:13|2.9813
09:31:15|2.9829
09:31:15|2.9828
09:31:16|2.984
09:31:17|2.984
09:31:18|2.9849
09:31:20|2.9848
09:31:21|2.9842
09:31:23|2.9846
09:31:24|2.9846
09:31:24|2.9848
09:31:26|2.9839
09:31:27|2.9839
09:31:28|2.9857
09:31:28|2.9856
09:31:29|2.9856
09:31:31|2.9856
09:31:32|2.9863
09:31:33|2.9863
09:31:33|2.9863
09:31:34|2.9863
09:31:35|2.9863
09:31:37|2.9863
09:31:38|2.9863
09:31:39|2.9863
09:31:40|2.9863
09:31:40|2.9863
09:31:41|2.9856
09:31:43|2.9856
09:31:44|2.9845
09:31:45|2.9828
09:31:47|2.9849
09:31:48|2.9871
09:31:50|2.9854
09:31:50|2.9873
09:31:51|2.9872
09:31:52|2.9875
09:31:53|2.9855
09:31:55|2.9865
09:31:56|2.9849
09:31:57|2.9856
09:31:58|2.984
09:31:59|2.9818
09:32:02|2.9822
09:32:03|2.9834
09:32:04|2.9834
09:32:04|2.9834
09:32:05|2.9838
09:32:07|2.9839
09:32:08|2.9838
09:32:08|2.9838
09:32:09|2.9867
09:32:10|2.9861
09:32:11|2.9861
09:32:12|2.9861
09:32:14|2.9866
09:32:15|2.9865
09:32:15|2.9865
09:32:17|2.9869
09:32:18|2.9865
09:32:19|2.9865
09:32:20|2.9862
09:32:21|2.9863
09:32:22|2.9859
09:32:23|2.9859
09:32:24|2.9806
09:32:25|2.9819
09:32:26|2.9827
09:32:27|2.9839
09:32:28|2.9845
09:32:29|2.9851
09:32:30|2.9843
09:32:31|2.9825
09:32:32|2.9804
09:32:33|2.9804
09:32:34|2.9804
09:32:35|2.9805
09:32:42|2.9796
09:32:42|2.9796
09:32:44|2.9817
09:32:44|2.9803
09:32:47|2.9807
09:32:48|2.9807
09:32:49|2.9807
09:32:49|2.9799
09:32:51|2.9813
09:32:51|2.9796
09:32:54|2.9801
09:32:54|2.9801
09:32:55|2.9801
09:32:56|2.98
09:32:57|2.98
09:32:58|2.9785
09:32:59|2.9785
09:33:00|2.9785
09:33:01|2.9795
09:33:03|2.9788
09:33:03|2.9782
09:33:05|2.9783
09:33:07|2.978
09:33:07|2.978
09:33:09|2.9783
09:33:10|2.9785
09:33:11|2.9782
09:33:12|2.9785
09:33:12|2.9801
09:33:13|2.9807
09:33:15|2.9811
09:33:17|2.98
09:33:17|2.98
09:33:18|2.9806
09:33:19|2.9806
09:33:21|2.9806
09:33:22|2.9827
09:33:22|2.983
09:33:24|2.9815
09:33:26|2.9833
09:33:26|2.9831
09:33:27|2.9831
09:33:28|2.9831
09:33:29|2.9831
09:33:31|2.9822
09:33:32|2.9822
09:33:32|2.9822
09:33:34|2.9822
09:33:35|2.9825
09:33:36|2.9825
09:33:37|2.9822
09:33:38|2.9822
09:33:38|2.9822
09:33:40|2.9822
09:33:41|2.982
09:33:43|2.9796
09:33:44|2.9801
09:33:44|2.9804
09:33:45|2.9804
09:33:47|2.9804
09:33:48|2.9804
09:33:48|2.9825
09:33:49|2.9825
09:33:50|2.983
09:33:52|2.9833
09:33:53|2.9833
09:33:55|2.9827
09:33:55|2.9827
09:33:57|2.9833
09:33:57|2.984
09:33:59|2.9835
09:33:59|2.9835
09:34:01|2.9838
09:34:02|2.9838
09:34:03|2.9838
09:34:04|2.9838
09:34:05|2.9838
09:34:06|2.9831
09:34:08|2.9838
09:34:08|2.984
09:34:09|2.9827
09:34:11|2.9824
09:34:12|2.9824
09:34:14|2.9834
09:34:14|2.9828
09:34:15|2.9838
09:34:16|2.9827
09:34:17|2.9828
09:34:18|2.9828
09:34:19|2.9828
09:34:21|2.9831
09:34:22|2.9834
09:34:22|2.9818
09:34:23|2.9826
09:34:24|2.9826
09:34:25|2.9828
09:34:26|2.9828
09:34:27|2.9828
09:34:28|2.9827
09:34:29|2.9827
09:34:31|2.9828
09:34:32|2.9832
09:34:32|2.9832
09:34:33|2.9827
09:34:35|2.9832
09:34:35|2.9833
09:34:36|2.9833
09:34:37|2.9833
09:34:38|2.9833
09:34:39|2.9833
09:34:40|2.9833
09:34:41|2.9833
09:34:42|2.9833
09:34:43|2.9833
09:34:44|2.9833
09:34:46|2.9838
09:34:46|2.984
09:34:47|2.984
09:34:48|2.9842
09:34:50|2.9842
09:34:50|2.9845
09:34:53|2.9845
09:34:53|2.9845
09:34:54|2.9845
09:34:56|2.9845
09:34:56|2.984
09:34:59|2.984
09:34:59|2.984
09:35:00|2.984
09:35:01|2.9835
09:35:02|2.9835
09:35:03|2.9835
09:35:04|2.9789
09:35:05|2.9801
09:35:07|2.9766
09:35:07|2.9774
09:35:08|2.9794
09:35:09|2.9773
09:35:11|2.9768
09:35:11|2.9796
09:35:13|2.9796
09:35:13|2.9783
09:35:16|2.977
09:35:16|2.9796
09:35:17|2.9789
09:35:18|2.9793
09:35:20|2.9782
09:35:21|2.9782
09:35:22|2.9774
09:35:23|2.9768
09:35:24|2.977
09:35:25|2.9776
09:35:26|2.9776
09:35:27|2.9774
09:35:29|2.9774
09:35:30|2.975
09:35:31|2.9749
09:35:33|2.9757
09:35:33|2.9747
09:35:34|2.9737
09:35:35|2.9725
09:35:37|2.97
09:35:38|2.9726
09:35:39|2.9716
09:35:39|2.9716
09:35:41|2.9716
09:35:42|2.9709
09:35:43|2.9737
09:35:43|2.9737
09:35:45|2.9716
09:35:46|2.9732
09:35:48|2.974
09:35:49|2.9751
09:35:49|2.9755
09:35:50|2.9733
09:35:52|2.9733
09:35:53|2.9739
09:35:55|2.9734
09:35:55|2.9734
09:35:57|2.975
09:35:58|2.9754
09:35:59|2.9754
09:36:00|2.9754
09:36:01|2.9746
09:36:03|2.9739
09:36:04|2.9748
09:36:05|2.975
09:36:05|2.9754
09:36:07|2.9754
09:36:08|2.9754
09:36:09|2.976
09:36:10|2.9752
09:36:11|2.9739
09:36:12|2.9739
09:36:13|2.9734
09:36:14|2.9734
09:36:15|2.9734
09:36:15|2.9734
09:36:17|2.9757
09:36:17|2.9739
09:36:19|2.9732
09:36:19|2.9746
09:36:21|2.9732
09:36:22|2.9738
09:36:23|2.973
09:36:24|2.9733
09:36:25|2.973
09:36:26|2.9723
09:36:26|2.9717
09:36:27|2.9717
09:36:29|2.9717
09:36:29|2.9716
09:36:31|2.972
09:36:32|2.9708
09:36:34|2.9708
09:36:34|2.9708
09:36:35|2.9706
09:36:36|2.9706
09:36:37|2.9706
09:36:38|2.9706
09:36:39|2.9706
09:36:40|2.9705
09:36:42|2.9723
09:36:43|2.9718
09:36:44|2.973
09:36:45|2.974
09:36:47|2.9767
09:36:47|2.977
09:36:48|2.9762
09:36:49|2.977
09:36:50|2.977
09:36:51|2.978
09:36:52|2.9762
09:36:53|2.9767
09:36:54|2.9779
09:36:55|2.9779
09:36:57|2.9767
09:36:58|2.9767
09:36:59|2.978
09:37:00|2.9779
09:37:01|2.9779
09:37:01|2.9789
09:37:04|2.9793
09:37:04|2.9793
09:37:05|2.9812
09:37:06|2.9816
09:37:07|2.9808
09:37:08|2.9808
09:37:09|2.9808
09:37:10|2.9808
09:37:12|2.9812
09:37:13|2.9819
09:37:13|2.9819
09:37:15|2.9807
09:37:16|2.9807
09:37:17|2.9807
09:37:17|2.981
09:37:18|2.9816
09:37:20|2.9816
09:37:21|2.982
09:37:22|2.9825
09:37:23|2.9825
09:37:24|2.9825
09:37:25|2.9813
09:37:26|2.9824
09:37:27|2.9828
09:37:27|2.9828
09:37:29|2.9832
09:37:30|2.9817
09:37:31|2.9817
09:37:32|2.9828
09:37:32|2.9828
09:37:33|2.9828
09:37:35|2.9823
09:37:35|2.983
09:37:37|2.983
09:37:38|2.983
09:37:40|2.983
09:37:40|2.983
09:37:41|2.983
09:37:43|2.9831
09:37:43|2.9831
09:37:44|2.9831
09:37:45|2.983
09:37:47|2.9849
09:37:48|2.9849
09:37:49|2.9837
09:37:50|2.9849
09:37:51|2.9849
09:37:52|2.9849
09:37:53|2.9849
09:37:55|2.9849
09:37:57|2.9849
09:37:57|2.9842
09:37:58|2.9843
09:37:59|2.9843
09:38:00|2.9843
09:38:01|2.9847
09:38:02|2.9847
09:38:04|2.9849
09:38:04|2.9844
09:38:05|2.9838
09:38:07|2.9841
09:38:08|2.9841
09:38:10|2.9837
09:38:10|2.9837
09:38:12|2.9836
09:38:13|2.9836
09:38:14|2.9842
09:38:15|2.9842
09:38:17|2.984
09:38:17|2.9847
09:38:18|2.9847
09:38:19|2.9847
09:38:20|2.9847
09:38:21|2.984
09:38:23|2.983
09:38:23|2.9837
09:38:24|2.9837
09:38:25|2.9857
09:38:26|2.9845
09:38:27|2.9845
09:38:29|2.9845
09:38:30|2.9845
09:38:31|2.9845
09:38:31|2.9845
09:38:32|2.9845
09:38:33|2.9845
09:38:34|2.9845
09:38:35|2.9845
09:38:36|2.9845
09:38:38|2.9845
09:38:38|2.9883
09:38:39|2.9863
09:38:41|2.9861
09:38:41|2.9861
09:38:42|2.9861
09:38:43|2.9859
09:38:44|2.9864
09:38:45|2.9857
09:38:47|2.9858
09:38:47|2.9858
09:38:48|2.9864
09:38:50|2.9861
09:38:51|2.9861
09:38:52|2.9875
09:38:53|2.9876
09:38:54|2.9876
09:38:55|2.9876
09:38:56|2.9876
09:38:57|2.9876
09:38:58|2.988
09:38:59|2.9881
09:39:00|2.989
09:39:01|2.9891
09:39:02|2.9883
09:39:03|2.9884
09:39:04|2.9884
09:39:05|2.9868
09:39:06|2.99
09:39:07|2.99
09:39:08|2.9875
09:39:09|2.9875
09:39:10|2.9875
09:39:11|2.9848
09:39:12|2.9822
09:39:13|2.9816
09:39:14|2.98
09:39:15|2.9791
09:39:16|2.9783
09:39:17|2.9788
09:39:18|2.9788
09:39:19|2.9788
09:39:20|2.9788
09:39:21|2.9788
09:39:22|2.978
09:39:23|2.9785
09:39:25|2.9791
09:39:26|2.9791
09:39:27|2.9791
09:39:28|2.9791
09:39:28|2.9793
09:39:29|2.9774
09:39:30|2.9769
09:39:31|2.9782
09:39:33|2.9788
09:39:34|2.9788
09:39:35|2.9786
09:39:35|2.9794
09:39:36|2.9839
09:39:38|2.9851
09:39:38|2.9857
09:39:39|2.9867
09:39:41|2.9856
09:39:41|2.9843
09:39:43|2.9841
09:39:44|2.9841
09:39:45|2.9834
09:39:46|2.9834
09:39:47|2.9834
09:39:49|2.9821
09:39:50|2.9806
09:39:51|2.9806
09:39:52|2.9807
09:39:53|2.9807
09:39:54|2.9806
09:39:55|2.9807
09:39:57|2.9807
09:39:57|2.9807
09:39:58|2.9826
09:40:00|2.9826
09:40:01|2.9836
09:40:02|2.9832
09:40:04|2.9839
09:40:04|2.9839
09:40:05|2.9839
09:40:06|2.9841
09:40:08|2.9838
09:40:09|2.9835
09:40:10|2.9835
09:40:12|2.9839
09:40:12|2.9839
09:40:13|2.9839
09:40:14|2.9846
09:40:15|2.9846
09:40:16|2.9846
09:40:17|2.9846
09:40:18|2.9839
09:40:19|2.9863
09:40:20|2.9863
09:40:21|2.9863
09:40:22|2.986
09:40:23|2.986
09:40:24|2.9862
09:40:26|2.9855
09:40:26|2.9857
09:40:27|2.9867
09:40:29|2.9865
09:40:29|2.9857
09:40:30|2.9857
09:40:31|2.986
09:40:32|2.9868
09:40:33|2.9868
09:40:34|2.9865
09:40:36|2.9862
09:40:36|2.9862
09:40:37|2.9868
09:40:38|2.986
09:40:39|2.986
09:40:40|2.9859
09:40:43|2.9814
09:40:44|2.9794
09:40:45|2.979
09:40:45|2.978
09:40:47|2.9782
09:40:48|2.9782
09:40:49|2.9782
09:40:50|2.9782
09:40:51|2.9769
09:40:52|2.9775
09:40:53|2.977
09:40:54|2.9774
09:40:55|2.9779
09:40:56|2.9779
09:40:57|2.9779
09:40:59|2.9772
09:41:00|2.9827
09:41:02|2.9834
09:41:02|2.9834
09:41:03|2.9826
09:41:05|2.982
09:41:05|2.9816
09:41:07|2.9793
09:41:08|2.9793
09:41:09|2.9793
09:41:10|2.9775
09:41:12|2.9775
09:41:12|2.9775
09:41:14|2.9775
09:41:15|2.9774
09:41:16|2.9774
09:41:17|2.9775
09:41:18|2.9775
09:41:19|2.9775
09:41:20|2.9775
09:41:21|2.9775
09:41:22|2.9775
09:41:23|2.9775
09:41:24|2.9775
09:41:25|2.9775
09:41:26|2.9775
09:41:27|2.9775
09:41:28|2.9775
09:41:29|2.9775
09:41:30|2.9775
09:41:31|2.9775
09:41:32|2.9775
09:41:33|2.9775
09:41:34|2.9775
09:41:35|2.9779
09:41:36|2.9774
09:41:38|2.9775
09:41:39|2.9781
09:41:40|2.9775
09:41:41|2.9775
09:41:42|2.9775
09:41:43|2.9777
09:41:44|2.9777
09:41:46|2.9793
09:41:47|2.9799
09:41:48|2.982
09:41:49|2.9825
09:41:50|2.9825
09:41:51|2.981
09:41:52|2.981
09:41:54|2.9814
09:41:55|2.9814
09:41:55|2.9793
09:41:56|2.9792
09:41:58|2.9805
09:41:59|2.9805
09:42:01|2.9805
09:42:02|2.9805
09:42:03|2.9805
09:42:04|2.9804
09:42:05|2.9804
09:42:06|2.9804
09:42:07|2.9804
09:42:08|2.9802
09:42:09|2.9802
09:42:10|2.9801
09:42:11|2.9796
09:42:12|2.9796
09:42:14|2.9801
09:42:14|2.9801
09:42:15|2.9793
09:42:16|2.9793
09:42:18|2.9793
09:42:19|2.9786
09:42:20|2.9789
09:42:21|2.9794
09:42:22|2.9794
09:42:24|2.9794
09:42:24|2.9794
09:42:26|2.9794
09:42:27|2.9784
09:42:28|2.9791
09:42:29|2.9792
09:42:29|2.9794
09:42:30|2.9794
09:42:31|2.9786
09:42:33|2.9793
09:42:34|2.9793
09:42:35|2.9786
09:42:36|2.9783
09:42:37|2.9788
09:42:38|2.9788
09:42:39|2.9782
09:42:39|2.9784
09:42:41|2.9782
09:42:42|2.9782
09:42:43|2.9782
09:42:44|2.9785
09:42:45|2.9802
09:42:46|2.981
09:42:48|2.9791
09:42:48|2.9787
09:42:49|2.9787
09:42:50|2.9795
09:42:51|2.9795
09:42:52|2.9806
09:42:53|2.9806
09:42:54|2.9806
09:42:55|2.9806
09:42:56|2.981
09:42:57|2.9806
09:42:59|2.9806
09:43:00|2.9806
09:43:01|2.9809
09:43:02|2.9809
09:43:03|2.981
09:43:04|2.981
09:43:05|2.981
09:43:07|2.9795
09:43:07|2.9795
09:43:08|2.9794
09:43:10|2.9794
09:43:10|2.9794
09:43:13|2.9789
09:43:13|2.9794
09:43:15|2.979
09:43:16|2.979
09:43:16|2.9797
09:43:18|2.9797
09:43:19|2.979
09:43:20|2.9793
09:43:20|2.9793
09:43:22|2.9793
09:43:23|2.9785
09:43:24|2.9785
09:43:25|2.9788
09:43:26|2.9788
09:43:27|2.9788
09:43:28|2.9793
09:43:29|2.9787
09:43:30|2.9786
09:43:32|2.979
09:43:32|2.9785
09:43:33|2.9785
09:43:34|2.9785
09:43:35|2.9782
09:43:36|2.9782
09:43:37|2.9784
09:43:38|2.9784
09:43:39|2.9787
09:43:40|2.9787
09:43:41|2.9787
09:43:43|2.9793
09:43:44|2.9793
09:43:45|2.9793
09:43:46|2.9779
09:43:47|2.9779
09:43:48|2.9776
09:43:49|2.978
09:43:50|2.978
09:43:51|2.978
09:43:52|2.978
09:43:53|2.978
09:43:54|2.9782
09:43:55|2.9782
09:43:56|2.9782
09:43:57|2.9782
09:43:58|2.978
09:43:59|2.9782
09:44:00|2.9797
09:44:02|2.9797
09:44:02|2.9785
09:44:03|2.9788
09:44:05|2.9786
09:44:07|2.9734
09:44:07|2.9743
09:44:08|2.9743
09:44:09|2.9742
09:44:10|2.9787
09:44:11|2.9791
09:44:12|2.9774
09:44:13|2.9774
09:44:14|2.9788
09:44:15|2.9788
09:44:16|2.9781
09:44:17|2.9781
09:44:18|2.9774
09:44:19|2.977
09:44:21|2.9762
09:44:21|2.9754
09:44:23|2.9754
09:44:24|2.9754
09:44:24|2.9755
09:44:27|2.9755
09:44:27|2.9763
09:44:28|2.9763
09:44:29|2.9763
09:44:30|2.9765
09:44:31|2.9765
09:44:32|2.9765
09:44:33|2.9765
09:44:34|2.9765
09:44:35|2.9769
09:44:36|2.9769
09:44:37|2.9769
09:44:38|2.9766
09:44:39|2.9766
09:44:40|2.9765
09:44:41|2.977
09:44:42|2.9778
09:44:43|2.9761
09:44:45|2.9759
09:44:46|2.9759
09:44:48|2.9761
09:44:48|2.9761
09:44:49|2.9761
09:44:50|2.9761
09:44:51|2.9761
09:44:52|2.9745
09:44:53|2.9745
09:44:54|2.975
09:44:55|2.975
09:44:56|2.9742
09:44:57|2.9742
09:44:59|2.9738
09:45:00|2.9737
09:45:02|2.9735
09:45:02|2.9735
09:45:03|2.966
09:45:04|2.9661
09:45:05|2.9659
09:45:06|2.9679
09:45:07|2.9657
09:45:08|2.9657
09:45:10|2.968
09:45:11|2.9684
09:45:11|2.9672
09:45:12|2.9697
09:45:14|2.9711
09:45:15|2.9721
09:45:16|2.9726
09:45:17|2.9726
09:45:18|2.9731
09:45:19|2.9716
09:45:20|2.9731
09:45:21|2.9742
09:45:22|2.9728
09:45:23|2.973
09:45:24|2.9711
09:45:25|2.9726
09:45:26|2.9726
09:45:27|2.9745
09:45:28|2.9738
09:45:29|2.9738
09:45:30|2.9744
09:45:31|2.975
09:45:32|2.9749
09:45:34|2.975
09:45:35|2.975
09:45:36|2.976
09:45:37|2.975
09:45:37|2.975
09:45:38|2.9753
09:45:40|2.9748
09:45:41|2.9748
09:45:41|2.9744
09:45:43|2.9738
09:45:44|2.9738
09:45:44|2.9736
09:45:46|2.9737
09:45:47|2.9737
09:45:48|2.9745
09:45:48|2.9748
09:45:49|2.9748
09:45:50|2.975
09:45:52|2.9748
09:45:53|2.9748
09:45:53|2.9748
09:45:54|2.9741
09:45:55|2.9741
09:45:56|2.9761
09:45:57|2.9776
09:45:59|2.9776
09:46:00|2.9776
09:46:01|2.9798
09:46:02|2.9788
09:46:04|2.9784
09:46:04|2.9767
09:46:06|2.9767
09:46:07|2.9776
09:46:07|2.9779
09:46:09|2.976
09:46:10|2.9763
09:46:11|2.9768
09:46:12|2.9772
09:46:13|2.9772
09:46:14|2.9772
09:46:15|2.9774
09:46:16|2.9774
09:46:17|2.9774
09:46:18|2.976
09:46:19|2.9771
09:46:20|2.977
09:46:21|2.9771
09:46:22|2.9771
09:46:23|2.9771
09:46:24|2.9771
09:46:25|2.9771
09:46:26|2.9766
09:46:27|2.9766
09:46:29|2.9768
09:46:29|2.9776
09:46:30|2.9776
09:46:31|2.9776
09:46:32|2.9776
09:46:33|2.9776
09:46:34|2.9798
09:46:35|2.98
09:46:36|2.9799
09:46:37|2.98
09:46:39|2.98
09:46:40|2.98
09:46:41|2.98
09:46:42|2.98
09:46:43|2.9791
09:46:44|2.9796
09:46:45|2.9796
09:46:46|2.979
09:46:47|2.98
09:46:49|2.9778
09:46:49|2.9796
09:46:51|2.9787
09:46:52|2.9787
09:46:53|2.9787
09:46:54|2.98
09:46:55|2.98
09:46:56|2.98
09:46:57|2.9802
09:46:58|2.9803
09:46:59|2.9804
09:47:00|2.9804
09:47:01|2.98
09:47:02|2.9804
09:47:04|2.9804
09:47:05|2.9803
09:47:07|2.9793
09:47:08|2.9783
09:47:09|2.9787
09:47:10|2.9785
09:47:11|2.9776
09:47:12|2.9776
09:47:13|2.9776
09:47:15|2.9778
09:47:15|2.9778
09:47:16|2.9778
09:47:18|2.9781
09:47:19|2.9781
09:47:19|2.9797
09:47:21|2.98
09:47:22|2.9799
09:47:23|2.9799
09:47:23|2.9799
09:47:25|2.9803
09:47:26|2.9803
09:47:27|2.9806
09:47:28|2.9806
09:47:29|2.9804
09:47:30|2.9806
09:47:31|2.9806
09:47:32|2.9806
09:47:33|2.9806
09:47:34|2.9806
09:47:35|2.9807
09:47:36|2.9808
09:47:37|2.9808
09:47:38|2.982
09:47:39|2.982
09:47:40|2.9834
09:47:41|2.9834
09:47:42|2.9832
09:47:43|2.9832
09:47:44|2.9821
09:47:45|2.9825
09:47:46|2.9825
09:47:47|2.9834
09:47:48|2.9833
09:47:49|2.9831
09:47:50|2.9828
09:47:51|2.9833
09:47:52|2.9816
09:47:53|2.982
09:47:54|2.982
09:47:55|2.9824
09:47:56|2.9827
09:47:57|2.9826
09:47:58|2.9841
09:47:59|2.9841
09:48:00|2.9841
09:48:01|2.9832
09:48:02|2.981
09:48:03|2.9818
09:48:05|2.9824
09:48:06|2.9825
09:48:07|2.9825
09:48:08|2.9836
09:48:09|2.9836
09:48:10|2.9834
09:48:11|2.9834
09:48:12|2.9834
09:48:13|2.9841
09:48:14|2.9843
09:48:15|2.9843
09:48:16|2.9839
09:48:17|2.9835
09:48:18|2.9835
09:48:19|2.9835
09:48:20|2.9842
09:48:21|2.9867
09:48:22|2.9876
09:48:23|2.9886
09:48:24|2.9874
09:48:25|2.9874
09:48:26|2.9852
09:48:27|2.9852
09:48:28|2.9846
09:48:29|2.9831
09:48:30|2.9831
09:48:31|2.9832
09:48:32|2.9831
09:48:33|2.9838
09:48:34|2.9838
09:48:35|2.9834
09:48:36|2.9836
09:48:37|2.9836
09:48:38|2.9838
09:48:39|2.9838
09:48:40|2.9838
09:48:41|2.9843
09:48:42|2.9838
09:48:43|2.9838
09:48:45|2.9843
09:48:45|2.982
09:48:47|2.9809
09:48:47|2.9809
09:48:49|2.9815
09:48:50|2.9806
09:48:51|2.9806
09:48:52|2.9806
09:48:54|2.9806
09:48:55|2.981
09:48:56|2.9819
09:48:56|2.9809
09:48:58|2.9809
09:48:59|2.9809
09:49:00|2.9806
09:49:00|2.9806
09:49:01|2.9786
09:49:02|2.9786
09:49:03|2.9775
09:49:05|2.9774
09:49:07|2.975
09:49:07|2.975
09:49:09|2.9744
09:49:09|2.9755
09:49:10|2.9755
09:49:11|2.9755
09:49:13|2.9755
09:49:13|2.9737
09:49:15|2.972
09:49:25|2.972
09:49:25|2.9799
09:49:26|2.98
09:49:27|2.9809
09:49:29|2.9806
09:49:30|2.982
09:49:31|2.9821
09:49:31|2.9816
09:49:33|2.9815
09:49:34|2.9813
09:49:35|2.9806
09:49:36|2.9813
09:49:36|2.9818
09:49:38|2.9818
09:49:39|2.9811
09:49:40|2.9801
09:49:40|2.9807
09:49:41|2.9807
09:49:44|2.9808
09:49:44|2.9808
09:49:45|2.9814
09:49:47|2.9806
09:49:48|2.9806
09:49:48|2.9811
09:49:49|2.9815
09:49:52|2.9817
09:49:52|2.9817
09:49:53|2.9811
09:49:54|2.9801
09:49:55|2.9801
09:49:56|2.9801
09:49:57|2.9801
09:49:58|2.9801
09:49:59|2.9804
09:50:00|2.9795
09:50:01|2.9791
09:50:02|2.979
09:50:03|2.9767
09:50:04|2.9767
09:50:06|2.975
09:50:07|2.9749
09:50:09|2.9749
09:50:10|2.9747
09:50:11|2.9747
09:50:12|2.9747
09:50:13|2.9747
09:50:14|2.9747
09:50:15|2.9747
09:50:16|2.9729
09:50:17|2.9701
09:50:18|2.9705
09:50:19|2.9692
09:50:20|2.9692
09:50:21|2.9707
09:50:22|2.9707
09:50:24|2.9703
09:50:24|2.9703
09:50:25|2.9713
09:50:26|2.9721
09:50:27|2.9715
09:50:29|2.9749
09:50:30|2.9761
09:50:31|2.9771
09:50:32|2.9771
09:50:33|2.9771
09:50:34|2.978
09:50:35|2.9795
09:50:36|2.9795
09:50:37|2.9794
09:50:38|2.9795
09:50:39|2.9802
09:50:40|2.9795
09:50:41|2.9792
09:50:42|2.9796
09:50:43|2.9796
09:50:44|2.9794
09:50:45|2.9793
09:50:46|2.9786
09:50:47|2.9786
09:50:48|2.979
09:50:49|2.979
09:50:50|2.979
09:50:51|2.9786
09:50:52|2.9786
09:50:53|2.98
09:50:54|2.98
09:50:55|2.9785
09:50:56|2.9792
09:50:57|2.9791
09:50:58|2.9782
09:50:59|2.9782
09:51:00|2.9774
09:51:01|2.9762
09:51:02|2.9757
09:51:03|2.9757
09:51:05|2.9757
09:51:06|2.9757
09:51:07|2.9757
09:51:09|2.9762
09:51:09|2.9762
09:51:11|2.9767
09:51:11|2.9767
09:51:12|2.9766
09:51:13|2.9766
09:51:14|2.9768
09:51:15|2.9768
09:51:17|2.9768
09:51:18|2.9768
09:51:18|2.9768
09:51:20|2.9785
09:51:20|2.9785
09:51:22|2.9776
09:51:23|2.9776
09:51:24|2.9776
09:51:25|2.9776
09:51:26|2.9773
09:51:27|2.9776
09:51:28|2.9772
09:51:29|2.9777
09:51:30|2.9777
09:51:31|2.9762
09:51:32|2.9762
09:51:33|2.9775
09:51:34|2.9775
09:51:35|2.9772
09:51:36|2.9772
09:51:37|2.9772
09:51:38|2.9772
09:51:39|2.9767
09:51:40|2.9762
09:51:41|2.9762
09:51:42|2.9767
09:51:43|2.976
09:51:44|2.976
09:51:45|2.9748
09:51:46|2.9743
09:51:47|2.9747
09:51:48|2.9751
09:51:49|2.9751
09:51:50|2.975
09:51:51|2.975
09:51:52|2.9748
09:51:53|2.9748
09:51:54|2.9748
09:51:55|2.9746
09:51:56|2.9746
09:51:57|2.9745
09:51:58|2.9745
09:51:59|2.9745
09:52:00|2.9745
09:52:03|2.9744
09:52:03|2.9742
09:52:05|2.9739
09:52:05|2.9739
09:52:07|2.9739
09:52:07|2.974
09:52:09|2.974
09:52:11|2.974
09:52:12|2.974
09:52:13|2.9739
09:52:15|2.9735
09:52:16|2.9735
09:52:16|2.9737
09:52:17|2.9737
09:52:18|2.9732
09:52:20|2.973
09:52:21|2.973
09:52:22|2.973
09:52:23|2.973
09:52:24|2.9731
09:52:25|2.9739
09:52:26|2.9744
09:52:27|2.9738
09:52:28|2.9738
09:52:29|2.9734
09:52:30|2.9734
09:52:31|2.9734
09:52:32|2.9734
09:52:34|2.9727
09:52:34|2.9722
09:52:35|2.9722
09:52:37|2.9722
09:52:37|2.9715
09:52:39|2.9715
09:52:40|2.9715
09:52:40|2.9718
09:52:41|2.9718
09:52:42|2.9718
09:52:43|2.9718
09:52:45|2.9718
09:52:45|2.9718
09:52:47|2.9718
09:52:47|2.9714
09:52:49|2.9714
09:52:50|2.9714
09:52:51|2.9714
09:52:52|2.971
09:52:53|2.9715
09:52:54|2.9715
09:52:55|2.9714
09:52:57|2.971
09:52:58|2.971
09:52:59|2.971
09:53:00|2.971
09:53:01|2.9709
09:53:02|2.9708
09:53:02|2.9708
09:53:03|2.9708
09:53:04|2.9708
09:53:06|2.9708
09:53:07|2.9707
09:53:08|2.9707
09:53:10|2.9704
09:53:10|2.9704
09:53:11|2.97
09:53:12|2.97
09:53:13|2.97
09:53:15|2.97
09:53:16|2.968
09:53:18|2.9656
09:53:18|2.9656
09:53:19|2.9656
09:53:20|2.9656
09:53:21|2.9672
09:53:22|2.9685
09:53:24|2.966
09:53:25|2.9665
09:53:25|2.9665
09:53:27|2.9665
09:53:28|2.9633
09:53:29|2.96
09:53:30|2.9594
09:53:31|2.9594
09:53:32|2.9583
09:53:33|2.9608
09:53:34|2.9662
09:53:34|2.9657
09:53:36|2.967
09:53:36|2.9679
09:53:38|2.9639
09:53:39|2.9652
09:53:40|2.9656
09:53:41|2.9665
09:53:42|2.9657
09:53:42|2.9668
09:53:44|2.9668
09:53:45|2.9663
09:53:46|2.967
09:53:47|2.9687
09:53:48|2.9682
09:53:48|2.9682
09:53:50|2.9682
09:53:51|2.9658
09:53:52|2.9658
09:53:53|2.9657
09:53:55|2.9657
09:53:55|2.9657
09:53:56|2.9658
09:53:57|2.9658
09:53:58|2.9658
09:53:59|2.9657
09:54:00|2.9658
09:54:01|2.9657
09:54:03|2.9651
09:54:03|2.9651
09:54:05|2.9616
09:54:06|2.9637
09:54:06|2.9637
09:54:07|2.9637
09:54:08|2.9622
09:54:11|2.963
09:54:12|2.9645
09:54:12|2.9645
09:54:13|2.9652
09:54:16|2.9649
09:54:16|2.9652
09:54:17|2.9652
09:54:18|2.9642
09:54:20|2.9649
09:54:21|2.9648
09:54:22|2.9654
09:54:22|2.9647
09:54:24|2.9649
09:54:24|2.9672
09:54:26|2.9678
09:54:27|2.9686
09:54:28|2.9686
09:54:29|2.9689
09:54:29|2.9689
09:54:30|2.97
09:54:31|2.9708
09:54:34|2.9715
09:54:34|2.9715
09:54:35|2.9707
09:54:36|2.971
09:54:37|2.9707
09:54:38|2.9707
09:54:39|2.9712
09:54:40|2.9712
09:54:42|2.9707
09:54:43|2.9711
09:54:44|2.9707
09:54:44|2.9707
09:54:45|2.9709
09:54:46|2.97
09:54:48|2.9697
09:54:48|2.9679
09:54:49|2.9662
09:54:51|2.9666
09:54:52|2.9668
09:54:53|2.9668
09:54:53|2.9668
09:54:55|2.9678
09:54:56|2.9678
09:54:57|2.9678
09:54:58|2.9678
09:55:00|2.9684
09:55:00|2.9675
09:55:01|2.9676
09:55:02|2.9678
09:55:04|2.969
09:55:05|2.9696
09:55:05|2.9693
09:55:08|2.9693
09:55:08|2.9693
09:55:09|2.9693
09:55:11|2.9707
09:55:12|2.9707
09:55:13|2.9715
09:55:14|2.9418
09:55:15|2.939
09:55:16|2.9342
09:55:17|2.936
09:55:18|2.9333
09:55:19|2.9413
09:55:20|2.9386
09:55:22|2.9392
09:55:23|2.9377
09:55:24|2.9403
09:55:24|2.9381
09:55:25|2.9404
09:55:26|2.9382
09:55:28|2.9381
09:55:29|2.9392
09:55:30|2.9408
09:55:31|2.9417
09:55:32|2.9138
09:55:34|2.9134
09:55:35|2.9153
09:55:35|2.9149
09:55:36|2.9113
09:55:37|2.9084
09:55:38|2.9064
09:55:39|2.9039
09:55:40|2.9011
09:55:41|2.904
09:55:43|2.903
09:55:44|2.9076
09:55:45|2.9076
09:55:46|2.9054
09:55:47|2.9034
09:55:48|2.9036
09:55:49|2.9071
09:55:50|2.9076
09:55:51|2.906
09:55:52|2.905
09:55:53|2.9088
09:55:55|2.9073
09:55:56|2.908
09:55:56|2.9088
09:55:57|2.9096
09:55:58|2.9112
09:55:59|2.9112
09:56:00|2.9087
09:56:01|2.909
09:56:03|2.91
09:56:04|2.9109
09:56:05|2.911
09:56:06|2.91
09:56:07|2.9099
09:56:08|2.9122
09:56:09|2.9133
09:56:10|2.9133
09:56:11|2.9137
09:56:12|2.9131
09:56:13|2.913
09:56:14|2.9129
09:56:15|2.9131
09:56:16|2.9143
09:56:17|2.9128
09:56:18|2.9131
09:56:20|2.914
09:56:21|2.913
09:56:23|2.913
09:56:23|2.913
09:56:25|2.9143
09:56:25|2.9133
09:56:27|2.913
09:56:27|2.9131
09:56:28|2.9131
09:56:30|2.9139
09:56:31|2.9121
09:56:31|2.914
09:56:32|2.9136
09:56:34|2.9136
09:56:34|2.9131
09:56:36|2.9139
09:56:36|2.9139
09:56:37|2.9153
09:56:38|2.915
09:56:40|2.9152
09:56:40|2.9114
09:56:41|2.9118
09:56:42|2.9107
09:56:43|2.9113
09:56:45|2.9125
09:56:45|2.9113
09:56:47|2.9136
09:56:48|2.9149
09:56:49|2.915
09:56:51|2.9134
09:56:51|2.9134
09:56:53|2.9145
09:56:54|2.9149
09:56:55|2.9149
09:56:55|2.9162
09:56:57|2.9175
09:56:58|2.9171
09:56:58|2.9165
09:57:00|2.9172
09:57:00|2.9172
09:57:02|2.9172
09:57:03|2.9175
09:57:04|2.9185
09:57:04|2.9185
09:57:07|2.9186
09:57:07|2.9186
09:57:08|2.9178
09:57:09|2.9186
09:57:10|2.9187
09:57:11|2.9187
09:57:13|2.9187
09:57:15|2.9186
09:57:15|2.9186
09:57:16|2.9186
09:57:18|2.9202
09:57:18|2.9194
09:57:20|2.9171
09:57:21|2.9173
09:57:22|2.9165
09:57:23|2.9165
09:57:23|2.9164
09:57:25|2.9141
09:57:25|2.9122
09:57:26|2.9122
09:57:28|2.9121
09:57:28|2.9122
09:57:29|2.9135
09:57:31|2.9132
09:57:33|2.9162
09:57:33|2.9164
09:57:34|2.9177
09:57:36|2.9177
09:57:37|2.9179
09:57:38|2.9179
09:57:39|2.9179
09:57:41|2.9163
09:57:41|2.9163
09:57:42|2.9178
09:57:44|2.9177
09:57:45|2.9163
09:57:46|2.9165
09:57:47|2.9165
09:57:49|2.9167
09:57:50|2.9165
09:57:50|2.915
09:57:51|2.9132
09:57:52|2.9132
09:57:54|2.9132
09:57:54|2.9132
09:57:55|2.9131
09:57:57|2.9132
09:57:57|2.9136
09:57:59|2.9127
09:58:00|2.9127
09:58:00|2.9127
09:58:01|2.9127
09:58:02|2.9127
09:58:03|2.9137
09:58:04|2.9137
09:58:06|2.9137
09:58:06|2.9137
09:58:08|2.9137
09:58:09|2.9137
09:58:09|2.9129
09:58:10|2.9129
09:58:12|2.9128
09:58:12|2.9128
09:58:14|2.9129
09:58:15|2.9129
09:58:16|2.9131
09:58:18|2.9142
09:58:19|2.9155
09:58:20|2.9173
09:58:21|2.9172
09:58:22|2.9172
09:58:23|2.9173
09:58:25|2.9172
09:58:25|2.9194
09:58:27|2.9169
09:58:28|2.9158
09:58:28|2.9163
09:58:30|2.917
09:58:31|2.9189
09:58:32|2.9193
09:58:32|2.9174
09:58:33|2.9165
09:58:35|2.9165
09:58:35|2.9166
09:58:37|2.9166
09:58:39|2.9169
09:58:39|2.9169
09:58:40|2.9169
09:58:41|2.9169
09:58:42|2.917
09:58:44|2.9169
09:58:44|2.917
09:58:46|2.9178
09:58:47|2.9176
09:58:47|2.9175
09:58:50|2.9175
09:58:51|2.9185
09:58:52|2.9185
09:58:52|2.9185
09:58:54|2.9197
09:58:54|2.9198
09:58:57|2.9199
09:58:57|2.9197
09:58:58|2.9197
09:59:00|2.9179
09:59:01|2.9185
09:59:02|2.918
09:59:04|2.9185
09:59:05|2.9185
09:59:05|2.9188
09:59:06|2.9197
09:59:07|2.9199
09:59:09|2.9194
09:59:09|2.9198
09:59:11|2.9198
09:59:12|2.9198
09:59:13|2.9198
09:59:13|2.9196
09:59:15|2.9197
09:59:16|2.9198
09:59:17|2.9197
09:59:19|2.9197
09:59:20|2.9197
09:59:20|2.9197
09:59:21|2.9197
09:59:23|2.9197
09:59:23|2.9197
09:59:24|2.9197
09:59:26|2.9196
09:59:26|2.9196
09:59:27|2.9195
09:59:29|2.9198
09:59:30|2.9181
09:59:30|2.9175
09:59:31|2.918
09:59:33|2.9196
09:59:33|2.9196
09:59:35|2.9196
09:59:36|2.9184
09:59:37|2.9184
09:59:38|2.9189
09:59:39|2.9189
09:59:40|2.9189
09:59:41|2.9189
09:59:42|2.9189
09:59:43|2.9189
09:59:44|2.9189
09:59:45|2.9189
09:59:46|2.9189
09:59:47|2.9184
09:59:48|2.9184
09:59:49|2.9189
09:59:50|2.9189
09:59:51|2.9186
09:59:52|2.9187
09:59:53|2.9184
09:59:54|2.9183
09:59:55|2.9183
09:59:56|2.9189
09:59:57|2.9189
09:59:58|2.9189
09:59:59|2.9189
10:00:00|2.9189
10:00:01|2.9184
10:00:02|2.9184
10:00:03|2.9189
10:00:04|2.9189
10:00:05|2.9185
10:00:06|2.9185
10:00:07|2.9185
10:00:08|2.9189
10:00:10|2.92
10:00:11|2.92
10:00:12|2.9197
10:00:12|2.9197
10:00:13|2.919
10:00:14|2.919
10:00:17|2.9194
10:00:17|2.9194
10:00:18|2.9194
10:00:19|2.9197
10:00:20|2.9197
10:00:25|2.9199
10:00:26|2.9194
10:00:28|2.9199
10:00:29|2.9197
10:00:30|2.9197
10:00:32|2.9197
10:00:32|2.9197
10:00:34|2.9195
10:00:34|2.919
10:00:35|2.9193
10:00:36|2.9193
10:00:37|2.9156
10:00:38|2.9148
10:00:39|2.9129
10:00:40|2.9152
10:00:41|2.9172
10:00:42|2.9172
10:00:43|2.9148
10:00:44|2.9148
10:00:45|2.9114
10:00:47|2.9123
10:00:48|2.914
10:00:48|2.914
10:00:49|2.9151
10:00:51|2.9127
10:00:51|2.9127
10:00:52|2.9127
10:00:53|2.9149
10:00:55|2.9149
10:00:55|2.9114
10:00:56|2.9132
10:00:58|2.9107
10:00:59|2.9098
10:01:00|2.9076
10:01:01|2.9096
10:01:02|2.9096
10:01:04|2.9084
10:01:04|2.9058
10:01:05|2.9078
10:01:06|2.9069
10:01:08|2.9017
10:01:09|2.9041
10:01:09|2.9036
10:01:11|2.9072
10:01:12|2.9077
10:01:13|2.907
10:01:14|2.9053
10:01:15|2.9061
10:01:16|2.9057
10:01:18|2.9053
10:01:19|2.9053
10:01:21|2.9061
10:01:22|2.9101
10:01:22|2.9085
10:01:24|2.909
10:01:24|2.9127
10:01:25|2.9147
10:01:26|2.9109
10:01:27|2.9083
10:01:28|2.9069
10:01:29|2.907
10:01:30|2.9075
10:01:32|2.9072
10:01:33|2.9074
10:01:34|2.9053
10:01:35|2.905
10:01:36|2.9039
10:01:37|2.9046
10:01:38|2.905
10:01:39|2.905
10:01:40|2.9058
10:01:41|2.9047
10:01:43|2.9059
10:01:44|2.9079
10:01:45|2.9046
10:01:46|2.907
10:01:51|2.9069
10:01:51|2.9051
10:01:52|2.9065
10:01:53|2.907
10:01:54|2.9055
10:01:55|2.9051
10:01:56|2.9051
10:01:57|2.9067
10:01:58|2.9069
10:01:59|2.9088
10:02:01|2.9069
10:02:01|2.9069
10:02:02|2.9069
10:02:03|2.9051
10:02:04|2.9057
10:02:05|2.906
10:02:06|2.909
10:02:07|2.9091
10:02:08|2.9053
10:02:09|2.9053
10:02:10|2.9053
10:02:11|2.9047
10:02:12|2.9036
10:02:13|2.9017
10:02:14|2.9013
10:02:15|2.9
10:02:16|2.9006
10:02:18|2.8989
10:02:18|2.9003
10:02:21|2.9015
10:02:22|2.9015
10:02:22|2.9004
10:02:24|2.8986
10:02:25|2.8994
10:02:25|2.9008
10:02:27|2.9008
10:02:28|2.9003
10:02:29|2.9003
10:02:31|2.9001
10:02:31|2.9001
10:02:32|2.9002
10:02:33|2.8989
10:02:34|2.8996
10:02:35|2.8996
10:02:36|2.8971
10:02:37|2.894
10:02:38|2.881
10:02:39|2.8841
10:02:40|2.8861
10:02:41|2.8863
10:02:42|2.8899
10:02:44|2.8888
10:02:44|2.8957
10:02:45|2.8936
10:02:46|2.8934
10:02:48|2.8888
10:02:49|2.8903
10:02:50|2.891
10:02:52|2.8888
10:02:52|2.8888
10:02:53|2.8908
10:02:54|2.8908
10:02:56|2.8891
10:02:56|2.8889
10:02:57|2.8889
10:02:59|2.8909
10:02:59|2.8905
10:03:01|2.8925
10:03:02|2.8931
10:03:03|2.8931
10:03:04|2.8939
10:03:04|2.8929
10:03:06|2.8945
10:03:08|2.8973
10:03:08|2.9058
10:03:09|2.8999
10:03:10|2.9027
10:03:11|2.9048
10:03:12|2.9057
10:03:13|2.9049
10:03:14|2.9046
10:03:15|2.9042
10:03:16|2.9029
10:03:18|2.906
10:03:18|2.9058
10:03:20|2.9064
10:03:22|2.9088
10:03:22|2.9087
10:03:24|2.9109
10:03:25|2.9115
10:03:27|2.9067
10:03:28|2.9062
10:03:28|2.9051
10:03:29|2.9058
10:03:31|2.9065
10:03:32|2.905
10:03:33|2.9033
10:03:34|2.9047
10:03:35|2.9045
10:03:35|2.9058
10:03:38|2.9073
10:03:38|2.905
10:03:39|2.9056
10:03:40|2.9056
10:03:41|2.9063
10:03:42|2.9063
10:03:43|2.9063
10:03:44|2.9063
10:03:45|2.9085
10:03:46|2.9104
10:03:47|2.9125
10:03:48|2.9126
10:03:49|2.9134
10:03:52|2.9132
10:03:53|2.9133
10:03:54|2.914
10:03:55|2.9146
10:03:56|2.9145
10:03:57|2.9145
10:03:58|2.9126
10:03:59|2.9129
10:04:00|2.9137
10:04:01|2.9133
10:04:02|2.9142
10:04:04|2.9119
10:04:05|2.9119
10:04:06|2.9118
10:04:06|2.9129
10:04:08|2.912
10:04:09|2.9133
10:04:10|2.9141
10:04:11|2.9117
10:04:11|2.9118
10:04:12|2.9148
10:04:15|2.9125
10:04:15|2.9125
10:04:16|2.9125
10:04:17|2.9132
10:04:18|2.9132
10:04:19|2.9134
10:04:21|2.9139
10:04:23|2.9139
10:04:24|2.914
10:04:24|2.9134
10:04:27|2.914
10:04:28|2.914
10:04:29|2.9148
10:04:30|2.9151
10:04:31|2.9148
10:04:32|2.9148
10:04:33|2.9148
10:04:34|2.9148
10:04:36|2.9144
10:04:37|2.9156
10:04:38|2.9155
10:04:38|2.9179
10:04:39|2.9172
10:04:40|2.9172
10:04:42|2.9172
10:04:42|2.9172
10:04:44|2.9159
10:04:45|2.9159
10:04:45|2.9165
10:04:46|2.9164
10:04:48|2.9164
10:04:48|2.9164
10:04:49|2.916
10:04:50|2.9164
10:04:51|2.9168
10:04:52|2.9164
10:04:53|2.916
10:04:55|2.9157
10:04:56|2.9167
10:04:56|2.9146
10:04:57|2.9158
10:04:59|2.9158
10:05:00|2.917
10:05:01|2.9163
10:05:02|2.9144
10:05:03|2.9161
10:05:04|2.9163
10:05:05|2.9157
10:05:06|2.9154
10:05:07|2.9156
10:05:08|2.9159
10:05:10|2.9163
10:05:11|2.9152
10:05:12|2.9145
10:05:13|2.9145
10:05:15|2.9145
10:05:15|2.9145
10:05:16|2.9137
10:05:17|2.9146
10:05:18|2.9162
10:05:20|2.9158
10:05:21|2.9145
10:05:23|2.9145
10:05:23|2.9145
10:05:25|2.9145
10:05:26|2.9141
10:05:27|2.9154
10:05:28|2.9155
10:05:29|2.915
10:05:30|2.9175
10:05:31|2.9313
10:05:33|2.9316
10:05:34|2.9299
10:05:34|2.9328
10:05:36|2.9323
10:05:37|2.9323
10:05:39|2.9355
10:05:39|2.9363
10:05:40|2.9371
10:05:41|2.9435
10:05:42|2.944
10:05:44|2.9435
10:05:44|2.94
10:05:45|2.9424
10:05:47|2.9415
10:05:47|2.9425
10:05:49|2.94
10:05:49|2.94
10:05:50|2.9385
10:05:52|2.9385
10:05:53|2.9351
10:05:54|2.9386
10:05:55|2.9369
10:05:55|2.937
10:05:56|2.9397
10:05:58|2.9396
10:05:58|2.94
10:05:59|2.9385
10:06:00|2.9383
10:06:01|2.9371
10:06:02|2.9331
10:06:03|2.9341
10:06:05|2.9343
10:06:06|2.9356
10:06:06|2.9355
10:06:08|2.9341
10:06:09|2.9332
10:06:10|2.9352
10:06:11|2.9352
10:06:11|2.9352
10:06:12|2.9338
10:06:13|2.9324
10:06:15|2.9322
10:06:15|2.9322
10:06:16|2.9314
10:06:17|2.9302
10:06:18|2.928
10:06:20|2.9291
10:06:20|2.9322
10:06:21|2.9322
10:06:23|2.9322
10:06:24|2.935
10:06:26|2.9356
10:06:26|2.9356
10:06:28|2.9356
10:06:29|2.935
10:06:30|2.9346
10:06:31|2.9346
10:06:32|2.9346
10:06:33|2.9343
10:06:34|2.9342
10:06:35|2.9343
10:06:36|2.935
10:06:37|2.9342
10:06:38|2.9328
10:06:39|2.9328
10:06:40|2.9342
10:06:41|2.9261
10:06:42|2.9264
10:06:43|2.9292
10:06:44|2.9306
10:06:45|2.9306
10:06:46|2.9289
10:06:47|2.9292
10:06:48|2.9308
10:06:49|2.9327
10:06:50|2.9349
10:06:51|2.935
10:06:52|2.9343
10:06:53|2.9341
10:06:54|2.9341
10:06:55|2.9321
10:06:56|2.9327
10:06:57|2.9327
10:06:58|2.9341
10:07:01|2.9341
10:07:02|2.9362
10:07:03|2.9362
10:07:05|2.9342
10:07:06|2.934
10:07:07|2.9335
10:07:07|2.9337
10:07:09|2.9337
10:07:09|2.9329
10:07:10|2.932
10:07:11|2.933
10:07:12|2.9303
10:07:14|2.9307
10:07:15|2.9321
10:07:15|2.9312
10:07:17|2.9312
10:07:18|2.924
10:07:20|2.9236
10:07:20|2.9236
10:07:21|2.9284
10:07:23|2.9296
10:07:25|2.9289
10:07:25|2.9289
10:07:26|2.9289
10:07:27|2.9299
10:07:29|2.927
10:07:30|2.927
10:07:31|2.9279
10:07:32|2.9286
10:07:33|2.9296
10:07:35|2.9311
10:07:35|2.9311
10:07:36|2.9327
10:07:37|2.9321
10:07:38|2.9323
10:07:39|2.9313
10:07:40|2.9306
10:07:41|2.9311
10:07:42|2.9311
10:07:43|2.9311
10:07:44|2.9311
10:07:45|2.9321
10:07:46|2.9323
10:07:47|2.9323
10:07:48|2.9323
10:07:49|2.9337
10:07:50|2.935
10:07:51|2.937
10:07:52|2.9382
10:07:53|2.94
10:07:54|2.94
10:07:56|2.9415
10:07:56|2.9394
10:07:58|2.9397
10:08:00|2.9384
10:08:00|2.9384
10:08:01|2.9371
10:08:02|2.9358
10:08:03|2.9362
10:08:04|2.9332
10:08:05|2.9331
10:08:06|2.9331
10:08:07|2.9311
10:08:08|2.9324
10:08:09|2.9331
10:08:10|2.933
10:08:11|2.9326
10:08:12|2.9317
10:08:13|2.9317
10:08:14|2.9332
10:08:15|2.9353
10:08:16|2.9356
10:08:17|2.9344
10:08:18|2.9344
10:08:19|2.9344
10:08:20|2.9344
10:08:21|2.9341
10:08:22|2.9342
10:08:24|2.9342
10:08:26|2.937
10:08:27|2.94
10:08:29|2.94
10:08:29|2.94
10:08:30|2.941
10:08:31|2.9402
10:08:33|2.9397
10:08:34|2.9397
10:08:35|2.9402
10:08:36|2.9401
10:08:37|2.9397
10:08:38|2.9396
10:08:38|2.9396
10:08:40|2.9394
10:08:41|2.9394
10:08:42|2.9394
10:08:43|2.9376
10:08:44|2.9384
10:08:46|2.9385
10:08:47|2.9385
10:08:47|2.9356
10:08:48|2.9357
10:08:50|2.9357
10:08:51|2.9357
10:08:52|2.9357
10:08:53|2.9372
10:08:54|2.9372
10:08:55|2.9366
10:08:56|2.9374
10:08:57|2.9374
10:08:58|2.9374
10:08:59|2.9374
10:09:00|2.9371
10:09:01|2.9371
10:09:02|2.9371
10:09:02|2.9365
10:09:04|2.9365
10:09:05|2.9365
10:09:06|2.9402
10:09:07|2.9402
10:09:08|2.9383
10:09:08|2.9374
10:09:10|2.9374
10:09:11|2.9374
10:09:12|2.937
10:09:13|2.937
10:09:14|2.9366
10:09:15|2.9372
10:09:16|2.9372
10:09:17|2.9372
10:09:19|2.9338
10:09:20|2.9339
10:09:21|2.934
10:09:22|2.9345
10:09:23|2.9333
10:09:23|2.9333
10:09:25|2.9333
10:09:26|2.9333
10:09:28|2.9339
10:09:29|2.9324
10:09:30|2.9324
10:09:31|2.9325
10:09:32|2.9321
10:09:33|2.9285
10:09:34|2.9283
10:09:35|2.9282
10:09:36|2.9292
10:09:37|2.9276
10:09:38|2.9271
10:09:39|2.9285
10:09:40|2.9285
10:09:41|2.9292
10:09:42|2.9319
10:09:43|2.9319
10:09:44|2.9334
10:09:45|2.9354
10:09:46|2.9374
10:09:47|2.9374
10:09:48|2.9369
10:09:50|2.936
10:09:51|2.9346
10:09:52|2.9346
10:09:53|2.9365
10:09:53|2.938
10:09:55|2.9385
10:09:56|2.9373
10:09:56|2.9389
10:09:57|2.9372
10:09:58|2.9346
10:09:59|2.9349
10:10:00|2.9364
10:10:01|2.9364
10:10:02|2.9379
10:10:03|2.9379
10:10:05|2.9379
10:10:05|2.9384
10:10:06|2.9384
10:10:08|2.936
10:10:08|2.9369
10:10:10|2.9369
10:10:11|2.9369
10:10:12|2.9346
10:10:14|2.936
10:10:14|2.9343
10:10:16|2.9343
10:10:16|2.934
10:10:18|2.934
10:10:19|2.9329
10:10:19|2.9329
10:10:20|2.9329
10:10:22|2.9329
10:10:23|2.9329
10:10:23|2.9336
10:10:24|2.9336
10:10:26|2.9331
10:10:27|2.9331
10:10:28|2.9331
10:10:29|2.9321
10:10:30|2.9317
10:10:32|2.9336
10:10:32|2.9341
10:10:34|2.9347
10:10:35|2.9342
10:10:36|2.9342
10:10:37|2.9342
10:10:38|2.9332
10:10:39|2.9333
10:10:40|2.9333
10:10:40|2.9333
10:10:42|2.9333
10:10:43|2.9333
10:10:44|2.9345
10:10:45|2.9345
10:10:46|2.9345
10:10:47|2.9345
10:10:48|2.9345
10:10:48|2.9345
10:10:50|2.9349
10:10:51|2.9339
10:10:53|2.9339
10:10:54|2.9337
10:10:55|2.9355
10:10:55|2.9356
10:10:56|2.9349
10:10:58|2.9349
10:10:59|2.9349
10:10:59|2.9331
10:11:01|2.9331
10:11:02|2.9343
10:11:03|2.9343
10:11:04|2.9347
10:11:05|2.9347
10:11:06|2.9347
10:11:06|2.934
10:11:08|2.9342
10:11:08|2.9358
10:11:09|2.942
10:11:10|2.9343
10:11:12|2.9391
10:11:12|2.931
10:11:15|2.9356
10:11:15|2.9356
10:11:16|2.9382
10:11:17|2.9375
10:11:18|2.9375
10:11:20|2.9374
10:11:21|2.9382
10:11:21|2.9409
10:11:23|2.9393
10:11:24|2.938
10:11:24|2.9387
10:11:26|2.9409
10:11:26|2.9407
10:11:29|2.9399
10:11:30|2.9399
10:11:31|2.9399
10:11:32|2.9379
10:11:34|2.9368
10:11:34|2.9368
10:11:36|2.9358
10:11:38|2.9337
10:11:39|2.9337
10:11:39|2.9337
10:11:41|2.9327
10:11:42|2.9332
10:11:43|2.9334
10:11:44|2.9347
10:11:45|2.9357
10:11:46|2.9357
10:11:47|2.9368
10:11:48|2.9374
10:11:49|2.9377
10:11:50|2.9377
10:11:51|2.938
10:11:52|2.9373
10:11:53|2.9385
10:11:54|2.9367
10:11:55|2.9356
10:11:56|2.9357
10:11:57|2.9372
10:11:59|2.9374
10:12:00|2.9372
10:12:00|2.9369
10:12:01|2.9357
10:12:03|2.9357
10:12:04|2.9366
10:12:05|2.9366
10:12:06|2.9378
10:12:06|2.9373
10:12:08|2.9371
10:12:09|2.9371
10:12:09|2.9378
10:12:11|2.9378
10:12:12|2.9378
10:12:12|2.9378
10:12:13|2.9378
10:12:14|2.9369
10:12:16|2.9368
10:12:17|2.9368
10:12:18|2.9372
10:12:19|2.9372
10:12:20|2.9373
10:12:21|2.9363
10:12:22|2.9363
10:12:23|2.9361
10:12:24|2.9361
10:12:25|2.9361
10:12:26|2.9361
10:12:27|2.9361
10:12:29|2.937
10:12:30|2.9372
10:12:31|2.9372
10:12:32|2.9375
10:12:33|2.9375
10:12:35|2.9378
10:12:35|2.9378
10:12:36|2.938
10:12:38|2.938
10:12:39|2.938
10:12:40|2.938
10:12:41|2.9397
10:12:42|2.9397
10:12:44|2.9398
10:12:44|2.9398
10:12:45|2.9385
10:12:46|2.9404
10:12:48|2.9404
10:12:49|2.9399
10:12:50|2.9391
10:12:51|2.9391
10:12:52|2.9404
10:12:53|2.9404
10:12:54|2.9404
10:12:55|2.9396
10:12:56|2.9374
10:12:57|2.9376
10:12:58|2.9383
10:12:59|2.9404
10:13:01|2.94
10:13:02|2.94
10:13:03|2.9401
10:13:04|2.9401
10:13:04|2.9402
10:13:05|2.9407
10:13:07|2.9414
10:13:07|2.9433
10:13:08|2.9425
10:13:10|2.9485
10:13:11|2.9481
10:13:12|2.9495
10:13:12|2.9497
10:13:13|2.9496
10:13:15|2.95
10:13:15|2.946
10:13:16|2.946
10:13:18|2.9424
10:13:19|2.9424
10:13:20|2.9434
10:13:22|2.9435
10:13:23|2.9442
10:13:24|2.943
10:13:25|2.9438
10:13:26|2.9437
10:13:27|2.9452
10:13:28|2.9446
10:13:29|2.9456
10:13:30|2.9456
10:13:32|2.9462
10:13:33|2.9451
10:13:34|2.9451
10:13:35|2.9447
10:13:36|2.9447
10:13:37|2.9447
10:13:38|2.9433
10:13:38|2.9434
10:13:40|2.9454
10:13:41|2.9451
10:13:42|2.9442
10:13:42|2.9442
10:13:44|2.9424
10:13:45|2.9424
10:13:46|2.9423
10:13:46|2.9422
10:13:49|2.9402
10:13:50|2.9412
10:13:51|2.9412
10:13:52|2.9402
10:13:52|2.9402
10:13:54|2.9402
10:13:54|2.9402
10:13:55|2.9361
10:13:56|2.9365
10:13:58|2.9358
10:13:59|2.9357
10:14:00|2.9379
10:14:01|2.9379
10:14:02|2.9379
10:14:03|2.9382
10:14:04|2.9392
10:14:05|2.9386
10:14:06|2.938
10:14:07|2.9394
10:14:08|2.9394
10:14:09|2.9372
10:14:10|2.9372
10:14:11|2.938
10:14:12|2.9381
10:14:13|2.9366
10:14:14|2.9366
10:14:15|2.9366
10:14:16|2.9366
10:14:17|2.9385
10:14:18|2.94
10:14:19|2.94
10:14:20|2.94
10:14:21|2.9408
10:14:22|2.9401
10:14:23|2.9401
10:14:24|2.9401
10:14:25|2.9399
10:14:26|2.94
10:14:27|2.94
10:14:28|2.9425
10:14:29|2.9459
10:14:31|2.9469
10:14:32|2.9472
10:14:32|2.9478
10:14:33|2.948
10:14:34|2.9481
10:14:36|2.9448
10:14:37|2.9448
10:14:37|2.9459
10:14:39|2.9463
10:14:40|2.9461
10:14:41|2.9452
10:14:42|2.9453
10:14:43|2.946
10:14:44|2.9472
10:14:45|2.9468
10:14:46|2.9464
10:14:47|2.9472
10:14:48|2.9478
10:14:49|2.9444
10:14:50|2.945
10:14:51|2.9451
10:14:52|2.9455
10:14:53|2.9455
10:14:54|2.9463
10:14:55|2.9457
10:14:56|2.9466
10:14:58|2.9465
10:14:59|2.9465
10:14:59|2.9476
10:15:01|2.9472
10:15:02|2.9466
10:15:03|2.9466
10:15:05|2.945
10:15:06|2.9452
10:15:07|2.9451
10:15:09|2.945
10:15:09|2.9461
10:15:10|2.948
10:15:11|2.946
10:15:12|2.9453
10:15:14|2.9453
10:15:15|2.9453
10:15:15|2.9453
10:15:16|2.9453
10:15:17|2.9453
10:15:19|2.9453
10:15:19|2.9453
10:15:20|2.9453
10:15:22|2.9453
10:15:23|2.9453
10:15:24|2.9453
10:15:25|2.9448
10:15:26|2.9453
10:15:27|2.9466
10:15:28|2.946
10:15:29|2.946
10:15:31|2.946
10:15:32|2.9509
10:15:34|2.9535
10:15:36|2.9524
10:15:36|2.9518
10:15:38|2.9516
10:15:39|2.9516
10:15:40|2.9559
10:15:41|2.9571
10:15:42|2.9582
10:15:44|2.9612
10:15:45|2.9611
10:15:45|2.9618
10:15:46|2.9612
10:15:49|2.9549
10:15:49|2.9547
10:15:50|2.9539
10:15:51|2.9547
10:15:52|2.951
10:15:53|2.951
10:15:54|2.951
10:15:55|2.9519
10:15:56|2.9521
10:15:57|2.9526
10:15:58|2.9532
10:15:59|2.9528
10:16:00|2.9532
10:16:02|2.952
10:16:02|2.952
10:16:03|2.952
10:16:04|2.952
10:16:05|2.952
10:16:06|2.9513
10:16:07|2.9513
10:16:08|2.9513
10:16:10|2.9507
10:16:11|2.9507
10:16:11|2.9496
10:16:13|2.9508
10:16:14|2.951
10:16:15|2.9529
10:16:16|2.9542
10:16:17|2.955
10:16:17|2.9548
10:16:18|2.9538
10:16:19|2.9548
10:16:22|2.9566
10:16:22|2.9566
10:16:23|2.9566
10:16:24|2.9566
10:16:25|2.95
10:16:26|2.9517
10:16:27|2.9517
10:16:28|2.9514
10:16:30|2.9525
10:16:30|2.9525
10:16:33|2.9519
10:16:33|2.9525
10:16:35|2.9514
10:16:36|2.9514
10:16:37|2.9509
10:16:38|2.9517
10:16:39|2.9532
10:16:39|2.9532
10:16:41|2.9532
10:16:42|2.9552
10:16:42|2.956
10:16:44|2.9551
10:16:45|2.9534
10:16:46|2.9533
10:16:47|2.9531
10:16:47|2.9514
10:16:48|2.9517
10:16:50|2.9505
10:16:51|2.95
10:16:52|2.9494
10:16:53|2.9487
10:16:54|2.9477
10:16:55|2.9445
10:16:56|2.9433
10:16:57|2.9427
10:16:59|2.9435
10:16:59|2.9453
10:17:01|2.9438
10:17:03|2.9444
10:17:04|2.9482
10:17:05|2.9487
10:17:06|2.9499
10:17:07|2.9482
10:17:08|2.9491
10:17:09|2.9491
10:17:09|2.9482
10:17:10|2.9489
10:17:12|2.9489
10:17:13|2.9482
10:17:14|2.9482
10:17:15|2.9491
10:17:16|2.9513
10:17:17|2.9521
10:17:17|2.9521
10:17:19|2.9519
10:17:19|2.9508
10:17:21|2.9508
10:17:22|2.9518
10:17:23|2.952
10:17:24|2.9517
10:17:24|2.9516
10:17:26|2.9516
10:17:27|2.9502
10:17:28|2.9509
10:17:29|2.9514
10:17:29|2.9514
10:17:31|2.9503
10:17:32|2.9503
10:17:32|2.9514
10:17:33|2.952
10:17:35|2.952
10:17:36|2.952
10:17:37|2.952
10:17:38|2.9523
10:17:40|2.9523
10:17:40|2.9523
10:17:41|2.9515
10:17:42|2.9515
10:17:43|2.951
10:17:44|2.9522
10:17:45|2.9552
10:17:46|2.9542
10:17:47|2.9542
10:17:48|2.9555
10:17:49|2.9548
10:17:50|2.9548
10:17:52|2.9569
10:17:53|2.9563
10:17:54|2.9563
10:17:55|2.9563
10:17:56|2.9563
10:17:56|2.9563
10:17:57|2.9543
10:17:59|2.9549
10:17:59|2.9557
10:18:01|2.9549
10:18:02|2.9563
10:18:02|2.9565
10:18:04|2.9589
10:18:05|2.9586
10:18:06|2.9565
10:18:07|2.9555
10:18:09|2.9538
10:18:09|2.9538
10:18:10|2.9538
10:18:11|2.9536
10:18:12|2.9538
10:18:13|2.9523
10:18:14|2.9504
10:18:15|2.9494
10:18:16|2.9494
10:18:17|2.9483
10:18:18|2.9487
10:18:19|2.9492
10:18:20|2.9505
10:18:21|2.9505
10:18:22|2.9505
10:18:23|2.9512
10:18:24|2.9506
10:18:25|2.9521
10:18:26|2.9521
10:18:27|2.9506
10:18:28|2.9506
10:18:30|2.9505
10:18:31|2.9505
10:18:31|2.9505
10:18:34|2.9522
10:18:35|2.9522
10:18:36|2.9541
10:18:38|2.9537
10:18:38|2.9537
10:18:39|2.9535
10:18:41|2.9535
10:18:42|2.955
10:18:42|2.9552
10:18:43|2.9552
10:18:45|2.9552
10:18:46|2.9545
10:18:47|2.955
10:18:48|2.955
10:18:50|2.9547
10:18:50|2.9547
10:18:51|2.9544
10:18:52|2.9544
10:18:53|2.9552
10:18:54|2.9559
10:18:55|2.9559
10:18:56|2.9559
10:18:57|2.9559
10:18:58|2.9551
10:18:59|2.9551
10:19:00|2.9552
10:19:01|2.9552
10:19:02|2.9558
10:19:03|2.9548
10:19:04|2.9548
10:19:05|2.9534
10:19:07|2.9532
10:19:08|2.9531
10:19:09|2.9509
10:19:09|2.95
10:19:10|2.95
10:19:12|2.9517
10:19:12|2.9557
10:19:13|2.9547
10:19:14|2.9548
10:19:16|2.9537
10:19:16|2.9537
10:19:18|2.9545
10:19:18|2.9545
10:19:20|2.9559
10:19:21|2.9567
10:19:22|2.9575
10:19:23|2.9576
10:19:24|2.9575
10:19:25|2.9578
10:19:27|2.9568
10:19:27|2.9568
10:19:29|2.9568
10:19:30|2.9569
10:19:30|2.9569
10:19:32|2.9569
10:19:32|2.9569
10:19:34|2.9569
10:19:35|2.9568
10:19:36|2.9568
10:19:38|2.9569
10:19:39|2.9578
10:19:39|2.9577
10:19:41|2.9576
10:19:42|2.9568
10:19:43|2.9568
10:19:44|2.96
10:19:45|2.958
10:19:46|2.9579
10:19:48|2.9577
10:19:48|2.9577
10:19:50|2.9577
10:19:50|2.9579
10:19:51|2.9579
10:19:53|2.9579
10:19:53|2.9571
10:19:54|2.9571
10:19:55|2.9571
10:19:57|2.9571
10:19:57|2.958
10:19:58|2.9572
10:19:59|2.9576
10:20:01|2.9583
10:20:02|2.9583
10:20:03|2.9558
10:20:04|2.9556
10:20:05|2.9543
10:20:06|2.9539
10:20:07|2.9523
10:20:08|2.9523
10:20:10|2.9524
10:20:11|2.9524
10:20:12|2.9532
10:20:13|2.953
10:20:14|2.9527
10:20:15|2.9527
10:20:16|2.9527
10:20:17|2.9525
10:20:18|2.9516
10:20:19|2.9516
10:20:20|2.9516
10:20:21|2.9516
10:20:22|2.9516
10:20:23|2.9516
10:20:24|2.9516
10:20:25|2.9528
10:20:26|2.9528
10:20:27|2.9525
10:20:29|2.9511
10:20:29|2.9508
10:20:30|2.9508
10:20:32|2.9508
10:20:33|2.9526
10:20:34|2.9502
10:20:36|2.9507
10:20:37|2.9508
10:20:37|2.9518
10:20:38|2.9503
10:20:40|2.9503
10:20:41|2.9503
10:20:42|2.9519
10:20:42|2.9519
10:20:43|2.9546
10:20:45|2.955
10:20:46|2.955
10:20:47|2.9546
10:20:49|2.9534
10:20:50|2.9534
10:20:50|2.9546
10:20:51|2.955
10:20:52|2.955
10:20:53|2.955
10:20:54|2.9552
10:20:56|2.9555
10:20:56|2.9555
10:20:57|2.9548
10:20:58|2.9548
10:20:59|2.9548
10:21:00|2.9528
10:21:01|2.9526
10:21:02|2.9535
10:21:03|2.9535
10:21:04|2.9535
10:21:06|2.9535
10:21:06|2.9506
10:21:08|2.95
10:21:08|2.95
10:21:09|2.949
10:21:11|2.9488
10:21:12|2.9439
10:21:14|2.9465
10:21:14|2.9479
10:21:15|2.9479
10:21:16|2.9484
10:21:17|2.9482
10:21:18|2.9501
10:21:19|2.95
10:21:20|2.95
10:21:21|2.9543
10:21:22|2.9542
10:21:23|2.9535
10:21:25|2.9523
10:21:25|2.9501
10:21:26|2.9501
10:21:27|2.9501
10:21:28|2.9501
10:21:29|2.9501
10:21:31|2.9531
10:21:32|2.9524
10:21:33|2.9537
10:21:34|2.9545
10:21:35|2.9545
10:21:37|2.9545
10:21:38|2.9546
10:21:40|2.9548
10:21:41|2.9546
10:21:43|2.958
10:21:43|2.9559
10:21:44|2.9559
10:21:46|2.9547
10:21:47|2.9549
10:21:48|2.9549
10:21:50|2.9549
10:21:50|2.9559
10:21:51|2.9571
10:21:52|2.9573
10:21:53|2.9573
10:21:54|2.9573
10:21:55|2.9583
10:21:56|2.9584
10:21:58|2.9568
10:22:00|2.955
10:22:00|2.9547
10:22:01|2.9546
10:22:02|2.9533
10:22:03|2.9525
10:22:05|2.9532
10:22:06|2.9551
10:22:08|2.9548
10:22:08|2.9537
10:22:09|2.9537
10:22:10|2.9537
10:22:12|2.9546
10:22:12|2.9546
10:22:14|2.9568
10:22:15|2.9584
10:22:15|2.9611
10:22:16|2.9645
10:22:18|2.9612
10:22:19|2.9613
10:22:19|2.9615
10:22:21|2.9623
10:22:22|2.9605
10:22:23|2.9597
10:22:24|2.9613
10:22:25|2.9616
10:22:26|2.9609
10:22:27|2.9605
10:22:28|2.9605
10:22:29|2.9605
10:22:31|2.9605
10:22:31|2.9592
10:22:32|2.9599
10:22:33|2.9596
10:22:34|2.9596
10:22:36|2.9616
10:22:36|2.9637
10:22:38|2.9637
10:22:40|2.9622
10:22:40|2.9604
10:22:42|2.9616
10:22:43|2.9613
10:22:44|2.9595
10:22:45|2.961
10:22:47|2.9603
10:22:47|2.9604
10:22:48|2.9604
10:22:49|2.9603
10:22:50|2.9612
10:22:51|2.9609
10:22:52|2.9592
10:22:53|2.9601
10:22:55|2.9615
10:22:56|2.9629
10:22:57|2.9629
10:22:57|2.9629
10:22:59|2.9629
10:22:59|2.9638
10:23:02|2.962
10:23:03|2.9618
10:23:04|2.9612
10:23:04|2.9612
10:23:06|2.9612
10:23:07|2.962
10:23:08|2.9618
10:23:08|2.9606
10:23:09|2.9613
10:23:11|2.9614
10:23:11|2.9615
10:23:12|2.9615
10:23:13|2.9602
10:23:15|2.9602
10:23:16|2.9602
10:23:16|2.9602
10:23:18|2.9589
10:23:19|2.9589
10:23:20|2.9582
10:23:21|2.958
10:23:22|2.9584
10:23:23|2.9575
10:23:24|2.9575
10:23:25|2.9577
10:23:25|2.9583
10:23:26|2.9583
10:23:28|2.9583
10:23:29|2.9556
10:23:29|2.9563
10:23:31|2.9563
10:23:32|2.9563
10:23:32|2.9563
10:23:34|2.9562
10:23:35|2.9571
10:23:36|2.9571
10:23:37|2.959
10:23:38|2.9609
10:23:39|2.9603
10:23:41|2.9603
10:23:42|2.9603
10:23:42|2.9603
10:23:44|2.9573
10:23:45|2.9573
10:23:46|2.9573
10:23:48|2.9572
10:23:48|2.9572
10:23:50|2.9579
10:23:51|2.9579
10:23:52|2.9579
10:23:54|2.9579
10:23:55|2.9581
10:23:56|2.9573
10:23:57|2.9574
10:23:58|2.9578
10:23:58|2.9575
10:24:00|2.9589
10:24:01|2.9589
10:24:02|2.959
10:24:03|2.9585
10:24:04|2.959
10:24:05|2.959
10:24:06|2.9588
10:24:07|2.9588
10:24:08|2.9588
10:24:09|2.9588
10:24:10|2.9588
10:24:11|2.958
10:24:12|2.958
10:24:13|2.958
10:24:14|2.958
10:24:15|2.9595
10:24:16|2.958
10:24:17|2.958
10:24:19|2.9569
10:24:19|2.9569
10:24:21|2.9564
10:24:22|2.9564
10:24:23|2.9568
10:24:24|2.9566
10:24:25|2.9562
10:24:26|2.9543
10:24:27|2.9523
10:24:28|2.9525
10:24:29|2.9524
10:24:30|2.9529
10:24:31|2.9509
10:24:32|2.9519
10:24:33|2.9519
10:24:35|2.9518
10:24:36|2.9525
10:24:37|2.9524
10:24:39|2.9526
10:24:41|2.9526
10:24:42|2.9526
10:24:43|2.9526
10:24:43|2.9546
10:24:44|2.9546
10:24:46|2.9531
10:24:47|2.9527
10:24:48|2.9527
10:24:49|2.9527
10:24:50|2.9527
10:24:51|2.9527
10:24:52|2.9524
10:24:54|2.9534
10:24:55|2.9534
10:24:56|2.9525
10:24:56|2.9525
10:24:57|2.9524
10:24:58|2.9524
10:25:00|2.9524
10:25:01|2.9525
10:25:02|2.9527
10:25:04|2.9566
10:25:04|2.9565
10:25:06|2.9565
10:25:07|2.9565
10:25:08|2.9565
10:25:09|2.9553
10:25:10|2.9526
10:25:11|2.9526
10:25:12|2.952
10:25:13|2.952
10:25:14|2.95
10:25:15|2.9501
10:25:17|2.9505
10:25:18|2.9503
10:25:18|2.95
10:25:19|2.95
10:25:20|2.95
10:25:21|2.95
10:25:23|2.9484
10:25:23|2.9481
10:25:24|2.9468
10:25:25|2.9442
10:25:27|2.9493
10:25:28|2.9493
10:25:28|2.9489
10:25:29|2.9489
10:25:30|2.9464
10:25:32|2.9464
10:25:33|2.9476
10:25:33|2.9473
10:25:35|2.9473
10:25:36|2.9477
10:25:37|2.9476
10:25:38|2.9482
10:25:40|2.9482
10:25:40|2.9482
10:25:41|2.9482
10:25:43|2.9482
10:25:44|2.9482
10:25:44|2.9473
10:25:46|2.9473
10:25:47|2.9473
10:25:48|2.9473
10:25:49|2.9473
10:25:51|2.9469
10:25:51|2.9469
10:25:53|2.9469
10:25:55|2.9466
10:25:56|2.9465
10:25:57|2.9458
10:25:58|2.9492
10:25:59|2.9492
10:26:00|2.9475
10:26:00|2.9466
10:26:03|2.9469
10:26:03|2.947
10:26:04|2.947
10:26:05|2.9474
10:26:06|2.9497
10:26:07|2.9496
10:26:08|2.9496
10:26:09|2.9489
10:26:10|2.9488
10:26:11|2.9488
10:26:12|2.9488
10:26:13|2.9482
10:26:14|2.9482
10:26:15|2.9494
10:26:16|2.9494
10:26:17|2.95
10:26:18|2.95
10:26:20|2.95
10:26:20|2.95
10:26:21|2.9494
10:26:23|2.9498
10:26:24|2.9498
10:26:26|2.9524
10:26:26|2.9516
10:26:28|2.9524
10:26:29|2.9524
10:26:29|2.9524
10:26:30|2.9524
10:26:32|2.953
10:26:32|2.9537
10:26:33|2.957
10:26:34|2.9546
10:26:35|2.9551
10:26:37|2.9538
10:26:38|2.9538
10:26:40|2.9538
10:26:40|2.9538
10:26:41|2.9538
10:26:43|2.9538
10:26:45|2.9538
10:26:45|2.9538
10:26:46|2.9538
10:26:48|2.9538
10:26:49|2.9546
10:26:50|2.9567
10:26:51|2.9567
10:26:52|2.9578
10:26:53|2.9583
10:26:54|2.9603
10:26:55|2.9603
10:26:56|2.9609
10:26:57|2.9595
10:26:58|2.9579
10:26:59|2.9573
10:27:00|2.957
10:27:01|2.957
10:27:03|2.957
10:27:04|2.9568
10:27:05|2.9568
10:27:06|2.9568
10:27:07|2.9568
10:27:08|2.9568
10:27:09|2.9553
10:27:10|2.9557
10:27:11|2.9541
10:27:12|2.9538
10:27:13|2.9524
10:27:14|2.9523
10:27:15|2.9523
10:27:16|2.9523
10:27:17|2.9519
10:27:18|2.9504
10:27:19|2.9505
10:27:20|2.9505
10:27:21|2.9505
10:27:22|2.9507
10:27:23|2.9507
10:27:24|2.9507
10:27:25|2.9519
10:27:26|2.9519
10:27:27|2.9519
10:27:28|2.9533
10:27:29|2.9527
10:27:30|2.9527
10:27:31|2.9517
10:27:32|2.9517
10:27:33|2.9517
10:27:34|2.9533
10:27:35|2.9533
10:27:36|2.9533
10:27:37|2.9523
10:27:38|2.9523
10:27:39|2.9523
10:27:40|2.9523
10:27:41|2.9517
10:27:43|2.952
10:27:44|2.9519
10:27:46|2.9547
10:27:47|2.9547
10:27:47|2.9553
10:27:48|2.9546
10:27:50|2.9546
10:27:51|2.9546
10:27:53|2.9528
10:27:54|2.9528
10:27:55|2.9528
10:27:55|2.9528
10:27:56|2.953
10:27:58|2.9508
10:27:59|2.9511
10:28:00|2.9511
10:28:01|2.9509
10:28:02|2.9514
10:28:03|2.9505
10:28:04|2.9501
10:28:05|2.9507
10:28:06|2.9509
10:28:07|2.9501
10:28:08|2.9501
10:28:09|2.9501
10:28:10|2.9512
10:28:10|2.951
10:28:11|2.951
10:28:12|2.951
10:28:13|2.951
10:28:15|2.9511
10:28:16|2.9511
10:28:17|2.9516
10:28:18|2.9516
10:28:19|2.9516
10:28:20|2.9536
10:28:21|2.9527
10:28:22|2.9527
10:28:23|2.9531
10:28:24|2.9517
10:28:25|2.9512
10:28:26|2.9516
10:28:27|2.9516
10:28:28|2.9516
10:28:29|2.951
10:28:30|2.9516
10:28:31|2.9521
10:28:32|2.9514
10:28:33|2.9522
10:28:34|2.9521
10:28:35|2.9516
10:28:36|2.9512
10:28:37|2.9515
10:28:38|2.9515
10:28:39|2.9515
10:28:40|2.9527
10:28:42|2.9527
10:28:43|2.952
10:28:45|2.9513
10:28:45|2.9513
10:28:47|2.9512
10:28:47|2.9454
10:28:48|2.9473
10:28:50|2.9468
10:28:50|2.9452
10:28:52|2.9447
10:28:53|2.9447
10:28:54|2.9462
10:28:56|2.9459
10:28:56|2.9458
10:28:57|2.9495
10:28:58|2.9487
10:28:59|2.9509
10:29:00|2.9512
10:29:01|2.9512
10:29:02|2.9512
10:29:04|2.9512
10:29:04|2.9509
10:29:05|2.9509
10:29:06|2.952
10:29:07|2.9527
10:29:08|2.9501
10:29:10|2.9501
10:29:11|2.9497
10:29:11|2.9493
10:29:14|2.9478
10:29:14|2.9478
10:29:15|2.9467
10:29:16|2.9465
10:29:17|2.9456
10:29:18|2.9456
10:29:19|2.9456
10:29:20|2.9477
10:29:21|2.9464
10:29:22|2.9464
10:29:24|2.9481
10:29:24|2.9487
10:29:25|2.947
10:29:27|2.9479
10:29:28|2.9479
10:29:29|2.9479
10:29:30|2.9488
10:29:31|2.9487
10:29:32|2.9479
10:29:33|2.9479
10:29:34|2.949
10:29:35|2.9483
10:29:36|2.9483
10:29:37|2.9487
10:29:38|2.9487
10:29:39|2.9524
10:29:40|2.9521
10:29:41|2.9524
10:29:42|2.9524
10:29:43|2.9514
10:29:45|2.954
10:29:45|2.954
10:29:47|2.9552
10:29:48|2.9551
10:29:50|2.9545
10:29:51|2.9545
10:29:52|2.9545
10:29:53|2.9544
10:29:54|2.9532
10:29:54|2.9526
10:29:56|2.9511
10:29:56|2.9511
10:29:57|2.9509
10:29:59|2.9506
10:30:00|2.9511
10:30:01|2.9511
10:30:02|2.9511
10:30:03|2.9509
10:30:05|2.9511
10:30:05|2.9511
10:30:07|2.9511
10:30:07|2.9511
10:30:08|2.9511
10:30:11|2.9511
10:30:11|2.952
10:30:13|2.9509
10:30:14|2.9509
10:30:15|2.9511
10:30:15|2.9511
10:30:17|2.9511
10:30:17|2.9506
10:30:18|2.9506
10:30:20|2.9511
10:30:21|2.9511
10:30:22|2.952
10:30:23|2.9519
10:30:23|2.9509
10:30:24|2.9509
10:30:26|2.9509
10:30:28|2.9509
10:30:28|2.9513
10:30:29|2.9507
10:30:30|2.9495
10:30:32|2.9495
10:30:33|2.9492
10:30:34|2.9492
10:30:35|2.9485
10:30:37|2.9435
10:30:37|2.9435
10:30:38|2.9439
10:30:39|2.9439
10:30:40|2.942
10:30:41|2.943
10:30:42|2.9424
10:30:43|2.9424
10:30:45|2.9419
10:30:46|2.9419
10:30:48|2.9424
10:30:48|2.9424
10:30:49|2.9425
10:30:51|2.943
10:30:52|2.9431
10:30:54|2.9433
10:30:54|2.943
10:30:55|2.9425
10:30:56|2.9446
10:30:57|2.9442
10:30:58|2.9461
10:30:59|2.9488
10:31:00|2.9484
10:31:01|2.9477
10:31:02|2.9474
10:31:03|2.9462
10:31:05|2.9462
10:31:06|2.945
10:31:06|2.9447
10:31:08|2.945
10:31:08|2.9457
10:31:11|2.945
10:31:11|2.9453
10:31:12|2.9453
10:31:13|2.9443
10:31:14|2.9443
10:31:15|2.9443
10:31:16|2.9452
10:31:17|2.9447
10:31:19|2.9408
10:31:20|2.9427
10:31:22|2.9424
10:31:22|2.9422
10:31:23|2.9432
10:31:25|2.9442
10:31:25|2.9434
10:31:27|2.9434
10:31:28|2.9439
10:31:28|2.9439
10:31:30|2.9443
10:31:30|2.9448
10:31:32|2.9448
10:31:32|2.9442
10:31:34|2.9443
10:31:34|2.9443
10:31:36|2.9452
10:31:37|2.9453
10:31:37|2.9446
10:31:39|2.9461
10:31:40|2.9468
10:31:41|2.9468
10:31:42|2.9469
10:31:43|2.9469
10:31:44|2.9462
10:31:45|2.9462
10:31:47|2.9453
10:31:48|2.9458
10:31:49|2.9458
10:31:50|2.9459
10:31:51|2.9469
10:31:52|2.9458
10:31:53|2.9458
10:31:54|2.9462
10:31:55|2.9462
10:31:57|2.9457
10:31:58|2.9458
10:31:58|2.9458
10:31:59|2.9462
10:32:00|2.9462
10:32:02|2.9454
10:32:02|2.9432
10:32:03|2.9402
10:32:04|2.9404
10:32:05|2.9404
10:32:07|2.9404
10:32:07|2.9404
10:32:08|2.9404
10:32:09|2.9403
10:32:11|2.9403
10:32:12|2.9469
10:32:12|2.9474
10:32:14|2.9474
10:32:14|2.9474
10:32:15|2.9477
10:32:16|2.9502
10:32:18|2.9508
10:32:19|2.9533
10:32:20|2.9523
10:32:21|2.953
10:32:22|2.9535
10:32:23|2.9532
10:32:24|2.9541
10:32:25|2.9547
10:32:26|2.9549
10:32:27|2.9531
10:32:28|2.953
10:32:29|2.953
10:32:30|2.953
10:32:31|2.9545
10:32:32|2.9533
10:32:33|2.9533
10:32:35|2.9537
10:32:35|2.9541
10:32:36|2.9552
10:32:38|2.9555
10:32:38|2.9566
10:32:40|2.9596
10:32:40|2.9589
10:32:42|2.9589
10:32:42|2.96
10:32:44|2.96
10:32:45|2.96
10:32:46|2.96
10:32:47|2.96
10:32:48|2.9592
10:32:50|2.9583
10:32:50|2.9576
10:32:52|2.9576
10:32:53|2.9571
10:32:54|2.9578
10:32:55|2.9578
10:32:56|2.9578
10:32:58|2.958
10:32:59|2.958
10:33:00|2.958
10:33:01|2.9588
10:33:02|2.9588
10:33:03|2.9581
10:33:04|2.9592
10:33:05|2.9588
10:33:06|2.9589
10:33:08|2.9599
10:33:09|2.9597
10:33:10|2.9595
10:33:10|2.9589
10:33:11|2.9595
10:33:13|2.9599
10:33:14|2.9578
10:33:15|2.9578
10:33:16|2.9579
10:33:17|2.9581
10:33:17|2.958
10:33:19|2.9561
10:33:20|2.955
10:33:20|2.954
10:33:22|2.9528
10:33:22|2.9524
10:33:23|2.9525
10:33:24|2.9519
10:33:25|2.9519
10:33:26|2.9519
10:33:27|2.9525
10:33:29|2.9513
10:33:29|2.9513
10:33:30|2.9519
10:33:31|2.9519
10:33:32|2.9519
10:33:33|2.9519
10:33:34|2.9511
10:33:35|2.9511
10:33:37|2.9511
10:33:38|2.9526
10:33:39|2.9531
10:33:39|2.9531
10:33:41|2.9531
10:33:42|2.9553
10:33:42|2.9553
10:33:44|2.9553
10:33:45|2.9541
10:33:47|2.9543
10:33:48|2.955
10:33:50|2.9554
10:33:50|2.9554
10:33:52|2.9554
10:33:54|2.9554
10:33:54|2.9571
10:33:55|2.9571
10:33:56|2.957
10:33:58|2.9554
10:33:59|2.9553
10:34:00|2.9551
10:34:01|2.9536
10:34:02|2.9539
10:34:03|2.9549
10:34:04|2.9549
10:34:05|2.9549
10:34:05|2.9549
10:34:06|2.9542
10:34:08|2.9537
10:34:08|2.9524
10:34:09|2.953
10:34:11|2.9522
10:34:13|2.9527
10:34:13|2.954
10:34:14|2.954
10:34:16|2.954
10:34:16|2.9553
10:34:18|2.9562
10:34:19|2.9555
10:34:20|2.9555
10:34:21|2.9559
10:34:22|2.955
10:34:23|2.955
10:34:24|2.9558
10:34:25|2.9558
10:34:26|2.9554
10:34:27|2.9569
10:34:28|2.958
10:34:29|2.9571
10:34:30|2.9569
10:34:31|2.9577
10:34:32|2.959
10:34:33|2.9599
10:34:34|2.9599
10:34:35|2.9599
10:34:36|2.9606
10:34:37|2.9606
10:34:38|2.9606
10:34:39|2.9606
10:34:40|2.9606
10:34:41|2.961
10:34:42|2.961
10:34:43|2.9601
10:34:44|2.9606
10:34:45|2.9602
10:34:47|2.9605
10:34:47|2.9601
10:34:49|2.9605
10:34:51|2.9604
10:34:51|2.9604
10:34:53|2.959
10:34:54|2.9577
10:34:55|2.9576
10:34:56|2.956
10:34:58|2.9568
10:34:58|2.9575
10:35:00|2.9575
10:35:01|2.9571
10:35:02|2.9555
10:35:03|2.9558
10:35:04|2.9575
10:35:05|2.9571
10:35:07|2.9556
10:35:09|2.9553
10:35:09|2.9553
10:35:10|2.9523
10:35:12|2.9505
10:35:12|2.9505
10:35:14|2.9507
10:35:14|2.9506
10:35:15|2.9506
10:35:16|2.9506
10:35:17|2.9503
10:35:19|2.9503
10:35:19|2.951
10:35:20|2.951
10:35:22|2.951
10:35:24|2.9511
10:35:24|2.9511
10:35:25|2.9511
10:35:26|2.9512
10:35:27|2.9516
10:35:28|2.9516
10:35:29|2.9516
10:35:31|2.9493
10:35:31|2.949
10:35:33|2.9476
10:35:33|2.9465
10:35:34|2.9478
10:35:36|2.9488
10:35:36|2.9488
10:35:37|2.9485
10:35:38|2.9486
10:35:39|2.9488
10:35:40|2.9488
10:35:41|2.9488
10:35:43|2.95
10:35:43|2.95
10:35:44|2.95
10:35:46|2.95
10:35:46|2.95
10:35:47|2.95
10:35:49|2.9511
10:35:50|2.9526
10:35:52|2.9517
10:35:53|2.9512
10:35:53|2.9513
10:35:55|2.9513
10:35:56|2.9513
10:35:57|2.9513
10:35:58|2.9513
10:35:59|2.9514
10:36:03|2.9517
10:36:04|2.9514
10:36:04|2.9517
10:36:06|2.9493
10:36:07|2.9493
10:36:08|2.9508
10:36:08|2.9488
10:36:10|2.9488
10:36:11|2.949
10:36:12|2.9482
10:36:13|2.9478
10:36:15|2.947
10:36:15|2.9493
10:36:16|2.9492
10:36:17|2.9502
10:36:18|2.9501
10:36:19|2.9514
10:36:20|2.9513
10:36:21|2.9546
10:36:22|2.9552
10:36:23|2.9552
10:36:24|2.9558
10:36:25|2.9549
10:36:26|2.9549
10:36:27|2.953
10:36:28|2.953
10:36:29|2.953
10:36:30|2.9529
10:36:31|2.9524
10:36:32|2.952
10:36:33|2.952
10:36:34|2.9521
10:36:35|2.9521
10:36:36|2.951
10:36:37|2.951
10:36:39|2.951
10:36:40|2.951
10:36:41|2.9509
10:36:41|2.9509
10:36:43|2.9509
10:36:43|2.9509
10:36:44|2.9509
10:36:45|2.9509
10:36:46|2.9509
10:36:48|2.9507
10:36:50|2.9507
10:36:51|2.9507
10:36:52|2.9504
10:36:54|2.9504
10:36:55|2.9501
10:36:55|2.9501
10:36:57|2.9501
10:36:58|2.9488
10:36:59|2.9478
10:37:01|2.9484
10:37:02|2.948
10:37:03|2.9497
10:37:03|2.9497
10:37:05|2.9493
10:37:05|2.9502
10:37:06|2.9502
10:37:07|2.9502
10:37:08|2.9505
10:37:10|2.9507
10:37:10|2.9501
10:37:12|2.9501
10:37:13|2.9493
10:37:15|2.9493
10:37:15|2.9466
10:37:17|2.947
10:37:18|2.9464
10:37:19|2.9464
10:37:20|2.9464
10:37:21|2.947
10:37:22|2.947
10:37:23|2.947
10:37:24|2.9469
10:37:25|2.9469
10:37:26|2.9462
10:37:27|2.9463
10:37:28|2.9463
10:37:29|2.9469
10:37:30|2.9469
10:37:31|2.9461
10:37:32|2.9451
10:37:33|2.945
10:37:34|2.9451
10:37:35|2.9451
10:37:36|2.9451
10:37:37|2.9462
10:37:38|2.946
10:37:39|2.946
10:37:40|2.9456
10:37:41|2.9456
10:37:42|2.947
10:37:43|2.9469
10:37:44|2.947
10:37:45|2.947
10:37:46|2.947
10:37:47|2.9468
10:37:48|2.9466
10:37:50|2.9466
10:37:51|2.9466
10:37:52|2.9437
10:37:53|2.9443
10:37:54|2.9445
10:37:55|2.9445
10:37:56|2.9445
10:37:57|2.9445
10:37:58|2.944
10:37:59|2.944
10:38:00|2.9439
10:38:02|2.9438
10:38:03|2.9438
10:38:04|2.9437
10:38:05|2.941
10:38:06|2.941
10:38:07|2.941
10:38:08|2.94
10:38:09|2.939
10:38:10|2.9387
10:38:11|2.9375
10:38:12|2.9375
10:38:13|2.9375
10:38:14|2.9366
10:38:15|2.9348
10:38:16|2.9349
10:38:17|2.9334
10:38:18|2.9331
10:38:19|2.9339
10:38:20|2.9339
10:38:21|2.9335
10:38:22|2.9333
10:38:23|2.9333
10:38:24|2.9322
10:38:25|2.9334
10:38:26|2.9334
10:38:27|2.9325
10:38:28|2.935
10:38:29|2.9357
10:38:30|2.9357
10:38:31|2.9353
10:38:33|2.9373
10:38:34|2.9377
10:38:34|2.94
10:38:35|2.9414
10:38:37|2.9413
10:38:38|2.9414
10:38:38|2.9417
10:38:39|2.9419
10:38:40|2.9423
10:38:41|2.9424
10:38:42|2.9439
10:38:43|2.9433
10:38:44|2.9423
10:38:45|2.9423
10:38:47|2.9423
10:38:47|2.9434
10:38:49|2.9444
10:38:50|2.945
10:38:51|2.945
10:38:53|2.9446
10:38:53|2.9446
10:38:54|2.9448
10:38:56|2.9441
10:38:56|2.9441
10:38:58|2.9441
10:38:59|2.9441
10:39:00|2.9436
10:39:01|2.9432
10:39:02|2.9432
10:39:03|2.9429
10:39:04|2.9423
10:39:05|2.9415
10:39:06|2.9412
10:39:07|2.9431
10:39:09|2.9431
10:39:09|2.9431
10:39:10|2.943
10:39:12|2.9418
10:39:13|2.9418
10:39:14|2.9473
10:39:15|2.9488
10:39:16|2.95
10:39:17|2.9505
10:39:18|2.9505
10:39:20|2.9479
10:39:21|2.9468
10:39:22|2.948
10:39:22|2.9493
10:39:23|2.9493
10:39:24|2.9493
10:39:25|2.9493
10:39:27|2.9509
10:39:28|2.9498
10:39:29|2.95
10:39:30|2.95
10:39:31|2.9497
10:39:32|2.9508
10:39:32|2.9497
10:39:33|2.9498
10:39:34|2.9477
10:39:35|2.9474
10:39:37|2.9474
10:39:37|2.9474
10:39:39|2.9481
10:39:40|2.9485
10:39:41|2.9485
10:39:42|2.9485
10:39:43|2.9485
10:39:44|2.9485
10:39:45|2.9497
10:39:46|2.9477
10:39:47|2.9473
10:39:48|2.9478
10:39:49|2.9487
10:39:50|2.9488
10:39:51|2.9484
10:39:53|2.9479
10:39:54|2.9453
10:39:56|2.9453
10:39:57|2.9454
10:39:58|2.9452
10:39:59|2.9452
10:40:00|2.9451
10:40:01|2.9451
10:40:02|2.9451
10:40:04|2.9451
10:40:05|2.9452
10:40:06|2.9452
10:40:08|2.9454
10:40:08|2.9454
10:40:10|2.9454
10:40:11|2.9454
10:40:12|2.9451
10:40:13|2.9451
10:40:14|2.9452
10:40:15|2.9452
10:40:16|2.9442
10:40:17|2.9442
10:40:18|2.9447
10:40:20|2.9447
10:40:20|2.9447
10:40:21|2.9447
10:40:22|2.9447
10:40:23|2.9459
10:40:24|2.9459
10:40:25|2.9459
10:40:26|2.9459
10:40:28|2.9459
10:40:28|2.9459
10:40:30|2.9459
10:40:31|2.9459
10:40:32|2.9459
10:40:33|2.9454
10:40:34|2.9454
10:40:35|2.9437
10:40:36|2.9443
10:40:37|2.9443
10:40:38|2.944
10:40:39|2.9455
10:40:41|2.9441
10:40:41|2.9443
10:40:42|2.943
10:40:43|2.943
10:40:44|2.943
10:40:45|2.943
10:40:46|2.943
10:40:48|2.9434
10:40:48|2.9432
10:40:50|2.9432
10:40:51|2.9431
10:40:51|2.9431
10:40:53|2.9431
10:40:54|2.9453
10:40:55|2.9455
10:40:57|2.9457
10:40:58|2.9449
10:40:58|2.9419
10:41:00|2.9422
10:41:00|2.9422
10:41:01|2.943
10:41:02|2.943
10:41:03|2.943
10:41:05|2.9432
10:41:05|2.9432
10:41:07|2.9431
10:41:08|2.9431
10:41:09|2.9426
10:41:10|2.9427
10:41:11|2.9428
10:41:12|2.9428
10:41:13|2.9415
10:41:14|2.9412
10:41:15|2.9412
10:41:16|2.9412
10:41:17|2.9412
10:41:19|2.9387
10:41:20|2.9387
10:41:20|2.9387
10:41:21|2.9399
10:41:22|2.9399
10:41:23|2.9399
10:41:25|2.9398
10:41:26|2.9398
10:41:27|2.9398
10:41:28|2.9397
10:41:29|2.9397
10:41:30|2.9397
10:41:31|2.94
10:41:33|2.9405
10:41:33|2.9405
10:41:35|2.9394
10:41:35|2.9394
10:41:37|2.9398
10:41:37|2.9398
10:41:38|2.9394
10:41:40|2.9394
10:41:40|2.9394
10:41:41|2.9394
10:41:42|2.9387
10:41:43|2.9387
10:41:45|2.9387
10:41:45|2.9387
10:41:47|2.9386
10:41:47|2.938
10:41:49|2.9375
10:41:49|2.9386
10:41:50|2.9376
10:41:51|2.9376
10:41:53|2.9372
10:41:55|2.937
10:41:56|2.9361
10:41:57|2.9361
10:41:58|2.9362
10:41:59|2.9371
10:42:00|2.937
10:42:01|2.937
10:42:02|2.9365
10:42:04|2.9371
10:42:05|2.9355
10:42:05|2.9363
10:42:06|2.9371
10:42:08|2.9361
10:42:08|2.9364
10:42:10|2.9356
10:42:10|2.9358
10:42:11|2.9352
10:42:12|2.9352
10:42:14|2.9355
10:42:15|2.9355
10:42:16|2.9351
10:42:17|2.9324
10:42:18|2.9324
10:42:19|2.9315
10:42:20|2.9306
10:42:21|2.932
10:42:22|2.932
10:42:23|2.932
10:42:24|2.932
10:42:25|2.932
10:42:26|2.932
10:42:28|2.9332
10:42:29|2.932
10:42:30|2.932
10:42:31|2.9316
10:42:31|2.9316
10:42:33|2.9378
10:42:34|2.9375
10:42:34|2.9355
10:42:36|2.9341
10:42:37|2.9341
10:42:39|2.9342
10:42:39|2.934
10:42:40|2.9335
10:42:42|2.9348
10:42:42|2.9348
10:42:43|2.9348
10:42:45|2.9357
10:42:46|2.9357
10:42:47|2.9371
10:42:48|2.9383
10:42:48|2.9368
10:42:50|2.9363
10:42:50|2.935
10:42:52|2.9347
10:42:53|2.9342
10:42:55|2.9356
10:42:56|2.9356
10:42:58|2.9343
10:42:58|2.935
10:42:59|2.935
10:43:00|2.9357
10:43:02|2.9357
10:43:03|2.9371
10:43:05|2.9371
10:43:05|2.9363
10:43:06|2.9363
10:43:08|2.9363
10:43:08|2.9372
10:43:09|2.9372
10:43:11|2.9372
10:43:11|2.9375
10:43:13|2.9363
10:43:14|2.9367
10:43:14|2.9367
10:43:16|2.9372
10:43:17|2.9362
10:43:17|2.9362
10:43:18|2.9372
10:43:19|2.9378
10:43:21|2.9374
10:43:22|2.9382
10:43:22|2.9382
10:43:23|2.9382
10:43:25|2.9382
10:43:26|2.937
10:43:26|2.937
10:43:27|2.9372
10:43:29|2.9371
10:43:29|2.9371
10:43:30|2.9394
10:43:31|2.9393
10:43:33|2.9398
10:43:34|2.9392
10:43:35|2.9374
10:43:35|2.9374
10:43:36|2.9371
10:43:37|2.9371
10:43:38|2.9371
10:43:40|2.9356
10:43:40|2.9357
10:43:41|2.9358
10:43:42|2.9357
10:43:43|2.9354
10:43:44|2.9357
10:43:45|2.9373
10:43:46|2.9381
10:43:47|2.9365
10:43:48|2.9372
10:43:49|2.9399
10:43:51|2.941
10:43:51|2.9415
10:43:52|2.9398
10:43:53|2.9396
10:43:54|2.9396
10:43:55|2.9392
10:43:57|2.938
10:43:58|2.9375
10:43:59|2.9375
10:44:00|2.9378
10:44:02|2.9378
10:44:03|2.9378
10:44:05|2.9378
10:44:06|2.9388
10:44:08|2.9388
10:44:09|2.9409
10:44:10|2.9394
10:44:12|2.9385
10:44:13|2.9385
10:44:13|2.9385
10:44:15|2.9385
10:44:15|2.9385
10:44:16|2.9385
10:44:17|2.9385
10:44:18|2.9385
10:44:20|2.9382
10:44:20|2.9382
10:44:21|2.9382
10:44:22|2.938
10:44:23|2.9388
10:44:25|2.9388
10:44:25|2.9388
10:44:26|2.9388
10:44:27|2.9373
10:44:28|2.9346
10:44:30|2.9341
10:44:30|2.9361
10:44:31|2.9369
10:44:32|2.9369
10:44:34|2.9374
10:44:34|2.9374
10:44:36|2.9379
10:44:37|2.9373
10:44:38|2.9367
10:44:39|2.9374
10:44:39|2.9385
10:44:41|2.937
10:44:42|2.9374
10:44:43|2.9374
10:44:44|2.9375
10:44:45|2.9375
10:44:46|2.9375
10:44:47|2.9375
10:44:48|2.9384
10:44:49|2.9385
10:44:50|2.9385
10:44:51|2.9385
10:44:52|2.9379
10:44:53|2.9382
10:44:54|2.9372
10:44:55|2.9381
10:44:56|2.9375
10:44:58|2.936
10:44:59|2.9355
10:45:01|2.9378
10:45:01|2.9378
10:45:02|2.9381
10:45:04|2.9381
10:45:05|2.9381
10:45:06|2.9377
10:45:07|2.9398
10:45:09|2.94
10:45:09|2.9392
10:45:10|2.9396
10:45:11|2.9399
10:45:12|2.9413
10:45:13|2.9402
10:45:14|2.9384
10:45:18|2.9386
10:45:19|2.9402
10:45:20|2.9395
10:45:21|2.9395
10:45:22|2.9417
10:45:23|2.9417
10:45:24|2.9413
10:45:25|2.942
10:45:26|2.9406
10:45:27|2.9406
10:45:28|2.9406
10:45:29|2.9403
10:45:30|2.9406
10:45:31|2.9406
10:45:32|2.9406
10:45:33|2.9419
10:45:34|2.9423
10:45:35|2.9415
10:45:36|2.9416
10:45:37|2.9416
10:45:38|2.9416
10:45:39|2.9418
10:45:40|2.9425
10:45:41|2.9425
10:45:42|2.9425
10:45:43|2.9425
10:45:44|2.9425
10:45:45|2.942
10:45:46|2.942
10:45:48|2.9422
10:45:49|2.9422
10:45:50|2.9432
10:45:51|2.9437
10:45:52|2.9453
10:45:53|2.9447
10:45:54|2.9447
10:45:55|2.9447
10:45:56|2.9441
10:45:57|2.9434
10:45:58|2.9425
10:45:59|2.9428
10:46:00|2.9429
10:46:02|2.9429
10:46:03|2.9429
10:46:04|2.9435
10:46:05|2.9435
10:46:06|2.9435
10:46:07|2.9435
10:46:08|2.9435
10:46:09|2.9429
10:46:10|2.9415
10:46:11|2.9416
10:46:12|2.9436
10:46:13|2.9458
10:46:14|2.9446
10:46:15|2.944
10:46:16|2.9436
10:46:17|2.9437
10:46:18|2.9436
10:46:19|2.9406
10:46:20|2.9429
10:46:21|2.9414
10:46:22|2.9431
10:46:24|2.9448
10:46:24|2.9448
10:46:25|2.9447
10:46:26|2.9448
10:46:27|2.9451
10:46:29|2.9456
10:46:29|2.9456
10:46:31|2.9466
10:46:32|2.9428
10:46:33|2.944
10:46:33|2.9429
10:46:35|2.9429
10:46:35|2.9437
10:46:37|2.9446
10:46:37|2.9462
10:46:39|2.9463
10:46:40|2.9446
10:46:40|2.9446
10:46:41|2.9446
10:46:43|2.9482
10:46:43|2.9482
10:46:45|2.9481
10:46:45|2.9481
10:46:46|2.9486
10:46:47|2.9486
10:46:48|2.9486
10:46:49|2.9485
10:46:50|2.9479
10:46:52|2.9474
10:46:52|2.9474
10:46:53|2.9474
10:46:54|2.9474
10:46:56|2.9464
10:46:56|2.9463
10:46:58|2.9462
10:46:59|2.9462
10:47:00|2.9469
10:47:01|2.9469
10:47:02|2.9462
10:47:03|2.9462
10:47:05|2.9462
10:47:05|2.9437
10:47:06|2.9444
10:47:08|2.9441
10:47:09|2.9441
10:47:11|2.9448
10:47:13|2.9445
10:47:13|2.9443
10:47:14|2.9443
10:47:15|2.9449
10:47:16|2.9455
10:47:17|2.9441
10:47:18|2.9441
10:47:19|2.9441
10:47:20|2.9444
10:47:21|2.9444
10:47:22|2.9445
10:47:23|2.9445
10:47:24|2.9445
10:47:25|2.9445
10:47:26|2.9455
10:47:27|2.9455
10:47:34|2.9448
10:47:34|2.9437
10:47:35|2.9446
10:47:36|2.9446
10:47:37|2.9441
10:47:38|2.9441
10:47:40|2.9441
10:47:41|2.9441
10:47:41|2.9441
10:47:43|2.9441
10:47:43|2.9441
10:47:44|2.9441
10:47:46|2.9447
10:47:46|2.9447
10:47:47|2.9447
10:47:49|2.9459
10:47:51|2.9449
10:47:52|2.9449
10:47:53|2.9452
10:47:54|2.9452
10:47:55|2.9452
10:47:56|2.9461
10:47:57|2.9447
10:47:58|2.9441
10:47:59|2.9433
10:48:00|2.9444
10:48:02|2.9448
10:48:03|2.9448
10:48:04|2.9465
10:48:05|2.947
10:48:06|2.9449
10:48:08|2.9447
10:48:08|2.9447
10:48:09|2.947
10:48:10|2.9482
10:48:11|2.9482
10:48:12|2.9488
10:48:13|2.9467
10:48:14|2.9467
10:48:15|2.9467
10:48:16|2.9471
10:48:17|2.9471
10:48:18|2.9471
10:48:19|2.9471
10:48:20|2.9471
10:48:21|2.9477
10:48:22|2.9477
10:48:23|2.9477
10:48:24|2.9477
10:48:25|2.9477
10:48:26|2.9477
10:48:27|2.947
10:48:28|2.9479
10:48:29|2.948
10:48:30|2.9478
10:48:31|2.9478
10:48:32|2.9478
10:48:33|2.9478
10:48:35|2.9478
10:48:35|2.9478
10:48:37|2.949
10:48:37|2.949
10:48:38|2.9481
10:48:39|2.9478
10:48:41|2.9478
10:48:42|2.9478
10:48:42|2.9478
10:48:43|2.9468
10:48:44|2.9456
10:48:46|2.9468
10:48:47|2.9468
10:48:47|2.9471
10:48:49|2.9471
10:48:50|2.9432
10:48:51|2.9446
10:48:51|2.9446
10:48:54|2.9446
10:48:55|2.9446
10:48:55|2.9447
10:48:56|2.9447
10:48:57|2.9447
10:48:58|2.9455
10:48:59|2.9443
10:49:01|2.9443
10:49:02|2.9454
10:49:03|2.946
10:49:03|2.9459
10:49:06|2.9461
10:49:07|2.9461
10:49:09|2.9476
10:49:10|2.9476
10:49:11|2.9476
10:49:12|2.9479
10:49:14|2.9494
10:49:14|2.9494
10:49:15|2.9493
10:49:16|2.9478
10:49:17|2.9478
10:49:18|2.9469
10:49:20|2.9469
10:49:20|2.9469
10:49:22|2.9472
10:49:23|2.9467
10:49:23|2.9446
10:49:25|2.9446
10:49:26|2.9449
10:49:27|2.9436
10:49:27|2.9435
10:49:29|2.9428
10:49:30|2.9434
10:49:31|2.9447
10:49:32|2.9365
10:49:32|2.938
10:49:33|2.9401
10:49:35|2.9401
10:49:36|2.9418
10:49:37|2.9418
10:49:38|2.9428
10:49:39|2.9429
10:49:40|2.9438
10:49:40|2.9438
10:49:41|2.9455
10:49:42|2.9455
10:49:43|2.9441
10:49:44|2.9429
10:49:46|2.9434
10:49:46|2.9429
10:49:47|2.9429
10:49:48|2.9429
10:49:49|2.9429
10:49:51|2.9429
10:49:52|2.9431
10:49:53|2.9431
10:49:54|2.9431
10:49:55|2.9431
10:49:55|2.9429
10:49:56|2.9429
10:49:58|2.9429
10:49:59|2.9429
10:50:01|2.9438
10:50:02|2.944
10:50:04|2.944
10:50:05|2.9442
10:50:06|2.9442
10:50:07|2.9438
10:50:07|2.944
10:50:09|2.944
10:50:10|2.944
10:50:10|2.9443
10:50:12|2.9453
10:50:13|2.9453
10:50:13|2.9434
10:50:14|2.9434
10:50:16|2.9434
10:50:17|2.9434
10:50:18|2.9434
10:50:18|2.9428
10:50:19|2.9424
10:50:21|2.9426
10:50:22|2.9426
10:50:22|2.9426
10:50:24|2.9429
10:50:24|2.9425
10:50:26|2.9426
10:50:26|2.9426
10:50:27|2.9424
10:50:29|2.9424
10:50:31|2.9424
10:50:31|2.942
10:50:32|2.942
10:50:34|2.942
10:50:34|2.9407
10:50:39|2.9393
10:50:39|2.9406
10:50:40|2.9393
10:50:41|2.9393
10:50:43|2.939
10:50:44|2.9386
10:50:45|2.9366
10:50:46|2.9379
10:50:47|2.939
10:50:48|2.939
10:50:49|2.9382
10:50:50|2.9373
10:50:52|2.9373
10:50:52|2.9375
10:50:54|2.9375
10:50:55|2.9381
10:50:55|2.938
10:50:57|2.9376
10:50:58|2.9379
10:50:59|2.9371
10:51:00|2.9376
10:51:01|2.9376
10:51:03|2.9376
10:51:03|2.9376
10:51:05|2.9377
10:51:07|2.9394
10:51:07|2.9394
10:51:08|2.9407
10:51:09|2.9407
10:51:10|2.9411
10:51:11|2.9411
10:51:12|2.9411
10:51:13|2.9413
10:51:14|2.9413
10:51:15|2.9413
10:51:16|2.9413
10:51:17|2.94
10:51:18|2.94
10:51:19|2.94
10:51:20|2.9391
10:51:21|2.9391
10:51:22|2.9391
10:51:23|2.9391
10:51:25|2.9387
10:51:25|2.9387
10:51:26|2.9387
10:51:28|2.9391
10:51:29|2.9379
10:51:29|2.9371
10:51:31|2.9371
10:51:31|2.9369
10:51:32|2.9371
10:51:34|2.9378
10:51:34|2.9378
10:51:36|2.9378
10:51:36|2.9378
10:51:38|2.9378
10:51:39|2.9378
10:51:40|2.9379
10:51:40|2.9387
10:51:41|2.9387
10:51:42|2.9399
10:51:43|2.9398
10:51:45|2.9398
10:51:45|2.9398
10:51:46|2.9398
10:51:48|2.9398
10:51:49|2.9399
10:51:50|2.9403
10:51:51|2.9401
10:51:51|2.9401
10:51:53|2.9395
10:51:53|2.9395
10:51:55|2.9395
10:51:56|2.9395
10:51:56|2.9395
10:51:58|2.9395
10:51:58|2.9395
10:52:00|2.9393
10:52:00|2.9393
10:52:02|2.9393
10:52:02|2.9393
10:52:04|2.9394
10:52:05|2.9394
10:52:06|2.9394
10:52:07|2.9395
10:52:09|2.9398
10:52:10|2.9385
10:52:10|2.9384
10:52:12|2.9384
10:52:12|2.9384
10:52:13|2.9384
10:52:15|2.9381
10:52:16|2.9381
10:52:17|2.9381
10:52:18|2.9386
10:52:19|2.9386
10:52:20|2.9386
10:52:21|2.938
10:52:22|2.9382
10:52:23|2.9381
10:52:24|2.9381
10:52:25|2.9381
10:52:26|2.9381
10:52:27|2.9378
10:52:28|2.9378
10:52:29|2.9357
10:52:29|2.935
10:52:31|2.9333
10:52:32|2.9355
10:52:33|2.9355
10:52:34|2.9355
10:52:35|2.9355
10:52:36|2.9362
10:52:37|2.9349
10:52:38|2.9349
10:52:39|2.9349
10:52:40|2.9351
10:52:41|2.9351
10:52:42|2.9347
10:52:43|2.934
10:52:44|2.9348
10:52:45|2.9349
10:52:46|2.9349
10:52:47|2.9343
10:52:48|2.934
10:52:50|2.936
10:52:50|2.936
10:52:51|2.936
10:52:52|2.9358
10:52:53|2.9361
10:52:54|2.9361
10:52:56|2.9338
10:52:56|2.9338
10:52:57|2.9346
10:52:58|2.9347
10:52:59|2.9346
10:53:00|2.9346
10:53:01|2.9346
10:53:02|2.9327
10:53:04|2.9332
10:53:06|2.9317
10:53:07|2.9311
10:53:08|2.93
10:53:08|2.9289
10:53:10|2.9283
10:53:11|2.9281
10:53:13|2.9279
10:53:13|2.9279
10:53:14|2.9279
10:53:15|2.9266
10:53:16|2.9266
10:53:17|2.9229
10:53:18|2.9229
10:53:19|2.9234
10:53:20|2.9246
10:53:22|2.9246
10:53:23|2.9254
10:53:24|2.9273
10:53:25|2.9251
10:53:26|2.9251
10:53:27|2.925
10:53:28|2.925
10:53:29|2.9266
10:53:30|2.9251
10:53:31|2.9251
10:53:32|2.9248
10:53:33|2.9238
10:53:34|2.9238
10:53:35|2.9238
10:53:36|2.9238
10:53:37|2.9238
10:53:38|2.9239
10:53:39|2.9239
10:53:40|2.9238
10:53:41|2.9238
10:53:42|2.9243
10:53:43|2.9262
10:53:44|2.9262
10:53:45|2.9254
10:53:46|2.9261
10:53:47|2.9261
10:53:48|2.9261
10:53:49|2.9255
10:53:50|2.9255
10:53:51|2.9261
10:53:53|2.9256
10:53:54|2.9271
10:53:54|2.9264
10:53:56|2.9268
10:53:56|2.927
10:53:58|2.927
10:53:59|2.927
10:54:00|2.927
10:54:01|2.9264
10:54:02|2.9274
10:54:04|2.9257
10:54:06|2.9266
10:54:07|2.9257
10:54:09|2.9254
10:54:10|2.9256
10:54:11|2.9256
10:54:12|2.9254
10:54:13|2.9254
10:54:15|2.9254
10:54:16|2.9254
10:54:16|2.9254
10:54:18|2.9266
10:54:19|2.9266
10:54:20|2.9266
10:54:21|2.9257
10:54:22|2.9257
10:54:23|2.9254
10:54:24|2.9254
10:54:25|2.9253
10:54:26|2.9253
10:54:27|2.9267
10:54:28|2.9268
10:54:29|2.9265
10:54:30|2.9254
10:54:32|2.9261
10:54:33|2.9261
10:54:34|2.9264
10:54:34|2.9264
10:54:35|2.926
10:54:36|2.926
10:54:37|2.926
10:54:38|2.9327
10:54:39|2.9312
10:54:41|2.9312
10:54:42|2.9319
10:54:43|2.9319
10:54:44|2.9319
10:54:45|2.9346
10:54:46|2.9351
10:54:47|2.9361
10:54:48|2.9357
10:54:49|2.9357
10:54:50|2.9371
10:54:51|2.9355
10:54:52|2.9355
10:54:53|2.9348
10:54:54|2.9318
10:54:55|2.9318
10:54:56|2.9318
10:54:58|2.9342
10:54:58|2.9342
10:55:00|2.9318
10:55:01|2.9323
10:55:01|2.9323
10:55:02|2.933
10:55:04|2.933
10:55:05|2.9338
10:55:07|2.9318
10:55:07|2.9318
10:55:08|2.9318
10:55:09|2.9318
10:55:11|2.9305
10:55:12|2.9298
10:55:14|2.9298
10:55:15|2.9298
10:55:15|2.9298
10:55:16|2.9284
10:55:17|2.9283
10:55:18|2.9287
10:55:19|2.9287
10:55:20|2.9287
10:55:21|2.9287
10:55:23|2.927
10:55:23|2.927
10:55:24|2.927
10:55:25|2.9263
10:55:26|2.927
10:55:27|2.9261
10:55:28|2.9261
10:55:29|2.9266
10:55:30|2.926
10:55:31|2.9261
10:55:33|2.9265
10:55:33|2.927
10:55:34|2.927
10:55:35|2.9251
10:55:36|2.9257
10:55:37|2.9345
10:55:38|2.9309
10:55:39|2.9319
10:55:40|2.931
10:55:41|2.9296
10:55:43|2.9276
10:55:44|2.9283
10:55:45|2.9287
10:55:46|2.9293
10:55:47|2.9293
10:55:48|2.93
10:55:49|2.9274
10:55:50|2.9274
10:55:51|2.9274
10:55:52|2.9319
10:55:53|2.932
10:55:54|2.933
10:55:55|2.9329
10:55:56|2.9332
10:55:57|2.9326
10:55:58|2.9347
10:55:59|2.9355
10:56:00|2.9353
10:56:01|2.937
10:56:03|2.9377
10:56:03|2.938
10:56:04|2.9372
10:56:05|2.9398
10:56:06|2.9398
10:56:08|2.9391
10:56:09|2.9396
10:56:10|2.9397
10:56:11|2.9398
10:56:12|2.9384
10:56:13|2.9384
10:56:14|2.9384
10:56:15|2.9386
10:56:17|2.9398
10:56:17|2.9398
10:56:30|2.9398
10:56:30|2.93
10:56:32|2.9308
10:56:33|2.9308
10:56:34|2.9308
10:56:34|2.9315
10:56:36|2.9285
10:56:36|2.9282
10:56:38|2.9312
10:56:39|2.9312
10:56:40|2.9312
10:56:40|2.9312
10:56:42|2.9325
10:56:42|2.9325
10:56:43|2.9312
10:56:45|2.9312
10:56:45|2.9312
10:56:46|2.9312
10:56:48|2.9312
10:56:49|2.9312
10:56:50|2.9303
10:56:51|2.9303
10:56:53|2.9327
10:56:53|2.9325
10:56:54|2.9325
10:56:55|2.9325
10:56:56|2.9325
10:56:57|2.9325
10:56:58|2.9325
10:56:59|2.9321
10:57:00|2.9321
10:57:01|2.9314
10:57:02|2.9314
10:57:03|2.9324
10:57:04|2.9324
10:57:06|2.9312
10:57:07|2.9313
10:57:08|2.9313
10:57:15|2.9313
10:57:16|2.9314
10:57:17|2.9325
10:57:18|2.9324
10:57:19|2.9286
10:57:20|2.9285
10:57:22|2.9285
10:57:23|2.9285
10:57:23|2.9285
10:57:24|2.9285
10:57:25|2.9279
10:57:26|2.9283
10:57:28|2.9283
10:57:29|2.9302
10:57:30|2.9302
10:57:31|2.9312
10:57:33|2.9312
10:57:33|2.9312
10:57:34|2.9313
10:57:35|2.9324
10:57:36|2.9324
10:57:38|2.9325
10:57:38|2.934
10:57:39|2.9341
10:57:41|2.9341
10:57:42|2.9348
10:57:43|2.9348
10:57:44|2.9338
10:57:44|2.9335
10:57:45|2.9331
10:57:47|2.9331
10:57:47|2.9331
10:57:49|2.9341
10:57:50|2.9341
10:57:50|2.9339
10:57:52|2.9339
10:57:53|2.9339
10:57:54|2.9335
10:57:55|2.9335
10:57:56|2.9338
10:57:57|2.9341
10:57:58|2.9339
10:57:59|2.9332
10:58:01|2.9332
10:58:01|2.9332
10:58:02|2.9342
10:58:03|2.9342
10:58:04|2.9344
10:58:06|2.9344
10:58:08|2.9346
10:58:09|2.9365
10:58:09|2.9367
10:58:12|2.9367
10:58:12|2.9367
10:58:13|2.9389
10:58:14|2.9371
10:58:15|2.9371
10:58:16|2.9378
10:58:18|2.9378
10:58:18|2.9378
10:58:19|2.9378
10:58:20|2.9385
10:58:21|2.9367
10:58:23|2.9348
10:58:24|2.9344
10:58:25|2.9344
10:58:26|2.9344
10:58:27|2.9369
10:58:28|2.9358
10:58:29|2.9358
10:58:30|2.9358
10:58:31|2.9358
10:58:32|2.937
10:58:33|2.937
10:58:34|2.9366
10:58:35|2.9372
10:58:37|2.9361
10:58:37|2.9374
10:58:39|2.937
10:58:39|2.937
10:58:40|2.9378
10:58:42|2.9388
10:58:43|2.9393
10:58:44|2.9393
10:58:45|2.9393
10:58:45|2.9398
10:58:46|2.9399
10:58:48|2.939
10:58:49|2.939
10:58:50|2.939
10:58:51|2.939
10:58:51|2.9399
10:58:53|2.9399
10:58:53|2.9393
10:58:55|2.9379
10:58:55|2.9345
10:58:57|2.9345
10:58:57|2.9345
10:58:58|2.9331
10:59:00|2.9354
10:59:01|2.9354
10:59:02|2.9367
10:59:03|2.9363
10:59:05|2.9363
10:59:06|2.9369
10:59:07|2.9369
10:59:09|2.9369
10:59:10|2.9363
10:59:11|2.9366
10:59:11|2.9374
10:59:12|2.9371
10:59:14|2.9371
10:59:15|2.9379
10:59:15|2.9379
10:59:17|2.9384
10:59:18|2.9378
10:59:19|2.9378
10:59:20|2.9395
10:59:22|2.9395
10:59:23|2.9398
10:59:23|2.9398
10:59:25|2.9398
10:59:25|2.9387
10:59:26|2.9393
10:59:27|2.9393
10:59:28|2.9393
10:59:29|2.9392
10:59:30|2.9393
10:59:32|2.9393
10:59:33|2.9393
10:59:34|2.9393
10:59:34|2.9393
10:59:36|2.9393
10:59:36|2.9392
10:59:37|2.9392
10:59:38|2.9385
10:59:39|2.9384
10:59:40|2.9383
10:59:41|2.9383
10:59:42|2.9383
10:59:43|2.9383
10:59:45|2.9383
10:59:45|2.9383
10:59:47|2.9387
10:59:47|2.9387
10:59:48|2.9391
10:59:49|2.9392
10:59:51|2.9383
10:59:51|2.9404
10:59:52|2.9404
10:59:53|2.9391
10:59:54|2.9383
10:59:55|2.9383
10:59:56|2.9383
10:59:57|2.9383
10:59:58|2.9383
11:00:00|2.9383
11:00:00|2.94
11:00:01|2.94
11:00:02|2.94
11:00:03|2.9404
11:00:04|2.9404
11:00:05|2.9414
11:00:06|2.9414
11:00:08|2.9414
11:00:09|2.9414
11:00:10|2.9417
11:00:12|2.9405
11:00:13|2.9403
11:00:15|2.9404
11:00:16|2.9429
11:00:17|2.9429
11:00:17|2.9429
11:00:19|2.9432
11:00:20|2.9422
11:00:21|2.9418
11:00:22|2.9405
11:00:23|2.9411
11:00:24|2.9411
11:00:25|2.9411
11:00:26|2.9411
11:00:27|2.9422
11:00:28|2.9414
11:00:29|2.9414
11:00:30|2.9419
11:00:31|2.9421
11:00:32|2.9421
11:00:33|2.9434
11:00:34|2.9434
11:00:36|2.9434
11:00:37|2.9441
11:00:38|2.9441
11:00:39|2.9434
11:00:40|2.9434
11:00:41|2.9434
11:00:42|2.9434
11:00:43|2.9427
11:00:44|2.9427
11:00:45|2.9425
11:00:46|2.9411
11:00:47|2.9395
11:00:48|2.9395
11:00:49|2.9396
11:00:50|2.9396
11:00:51|2.9402
11:00:52|2.9395
11:00:53|2.9394
11:00:54|2.9388
11:00:55|2.9388
11:00:56|2.9391
11:00:57|2.9391
11:00:58|2.936
11:00:59|2.936
11:01:00|2.936
11:01:02|2.936
11:01:02|2.9365
11:01:03|2.9365
11:01:04|2.9364
11:01:05|2.9364
11:01:07|2.9365
11:01:07|2.9354
11:01:09|2.9358
11:01:11|2.9363
11:01:11|2.935
11:01:13|2.9332
11:01:13|2.9326
11:01:15|2.9326
11:01:16|2.9325
11:01:17|2.9325
11:01:18|2.9325
11:01:19|2.9325
11:01:20|2.9305
11:01:22|2.9308
11:01:22|2.9299
11:01:23|2.9287
11:01:24|2.9311
11:01:26|2.9297
11:01:27|2.9296
11:01:28|2.9327
11:01:29|2.9338
11:01:30|2.9338
11:01:31|2.9338
11:01:32|2.9355
11:01:33|2.9355
11:01:34|2.9353
11:01:35|2.9353
11:01:36|2.933
11:01:37|2.933
11:01:38|2.933
11:01:39|2.933
11:01:40|2.933
11:01:41|2.9314
11:01:42|2.9314
11:01:43|2.9314
11:01:44|2.9314
11:01:45|2.9314
11:01:46|2.9314
11:01:47|2.9277
11:01:48|2.9277
11:01:49|2.928
11:01:50|2.9309
11:01:51|2.9306
11:01:52|2.9306
11:01:53|2.9311
11:01:54|2.9311
11:01:56|2.9318
11:01:57|2.933
11:01:58|2.9341
11:01:59|2.9346
11:02:00|2.9346
11:02:02|2.9353
11:02:02|2.9353
11:02:05|2.9353
11:02:05|2.9353
11:02:06|2.9347
11:02:07|2.9348
11:02:08|2.9348
11:02:09|2.9348
11:02:10|2.9348
11:02:11|2.9339
11:02:12|2.9339
11:02:13|2.9339
11:02:15|2.9327
11:02:16|2.9327
11:02:17|2.9327
11:02:18|2.9339
11:02:20|2.9327
11:02:20|2.9339
11:02:22|2.9355
11:02:23|2.938
11:02:23|2.9388
11:02:25|2.9413
11:02:26|2.9405
11:02:27|2.9414
11:02:29|2.9421
11:02:29|2.9421
11:02:30|2.9409
11:02:31|2.937
11:02:32|2.937
11:02:33|2.9399
11:02:34|2.9393
11:02:35|2.9378
11:02:36|2.9365
11:02:37|2.9365
11:02:39|2.9383
11:02:39|2.9383
11:02:40|2.9383
11:02:41|2.9383
11:02:42|2.9386
11:02:43|2.9383
11:02:44|2.9383
11:02:45|2.9383
11:02:46|2.9405
11:02:47|2.9405
11:02:48|2.9405
11:02:49|2.9389
11:02:50|2.9389
11:02:51|2.9383
11:02:52|2.938
11:02:53|2.9403
11:02:54|2.9392
11:02:55|2.9386
11:02:56|2.9395
11:02:57|2.9395
11:02:59|2.9383
11:03:01|2.9391
11:03:01|2.9391
11:03:02|2.9391
11:03:03|2.9391
11:03:04|2.9391
11:03:05|2.938
11:03:06|2.9371
11:03:07|2.9371
11:03:08|2.9361
11:03:09|2.9366
11:03:10|2.9366
11:03:11|2.9366
11:03:12|2.9366
11:03:14|2.9366
11:03:14|2.9366
11:03:15|2.9348
11:03:16|2.9343
11:03:17|2.9343
11:03:19|2.9325
11:03:19|2.9325
11:03:20|2.9325
11:03:21|2.9332
11:03:23|2.9332
11:03:24|2.9332
11:03:25|2.9332
11:03:25|2.9332
11:03:26|2.9335
11:03:28|2.9335
11:03:29|2.9335
11:03:30|2.936
11:03:31|2.936
11:03:32|2.9363
11:03:33|2.9357
11:03:34|2.9343
11:03:35|2.9343
11:03:36|2.9359
11:03:37|2.9359
11:03:38|2.9358
11:03:39|2.9365
11:03:40|2.9378
11:03:41|2.9378
11:03:42|2.9378
11:03:43|2.9378
11:03:44|2.9378
11:03:45|2.9378
11:03:46|2.9378
11:03:47|2.9378
11:03:48|2.9378
11:03:49|2.9378
11:03:50|2.9378
11:03:51|2.9399
11:03:52|2.94
11:03:53|2.9405
11:03:54|2.9405
11:03:55|2.9405
11:03:56|2.9405
11:03:57|2.9405
11:03:59|2.9405
11:03:59|2.9387
11:04:01|2.9387
11:04:02|2.9387
11:04:03|2.9378
11:04:04|2.9374
11:04:05|2.9356
11:04:06|2.9352
11:04:07|2.9352
11:04:08|2.9352
11:04:10|2.9352
11:04:11|2.9352
11:04:12|2.9352
11:04:14|2.9337
11:04:15|2.932
11:04:17|2.9319
11:04:17|2.9324
11:04:18|2.9324
11:04:19|2.9324
11:04:20|2.9309
11:04:21|2.9309
11:04:22|2.9308
11:04:23|2.9296
11:04:25|2.9296
11:04:25|2.9296
11:04:26|2.9309
11:04:28|2.931
11:04:28|2.9299
11:04:30|2.93
11:04:30|2.9297
11:04:32|2.9286
11:04:33|2.9279
11:04:34|2.9294
11:04:35|2.93
11:04:36|2.9286
11:04:37|2.9296
11:04:38|2.93
11:04:39|2.9294
11:04:40|2.9283
11:04:41|2.9288
11:04:42|2.9288
11:04:43|2.9288
11:04:44|2.9288
11:04:46|2.9288
11:04:46|2.9306
11:04:48|2.9306
11:04:48|2.9306
11:04:49|2.9324
11:04:50|2.933
11:04:51|2.933
11:04:53|2.933
11:04:53|2.933
11:04:54|2.933
11:04:56|2.933
11:04:56|2.933
11:04:57|2.9342
11:04:58|2.9342
11:04:59|2.9342
11:05:00|2.933
11:05:01|2.9336
11:05:03|2.9336
11:05:03|2.933
11:05:05|2.9342
11:05:05|2.9332
11:05:07|2.9328
11:05:08|2.9328
11:05:09|2.9325
11:05:10|2.9324
11:05:11|2.9309
11:05:13|2.9302
11:05:13|2.9302
11:05:14|2.9304
11:05:16|2.9309
11:05:18|2.9309
11:05:19|2.9295
11:05:20|2.9295
11:05:21|2.9305
11:05:22|2.9305
11:05:23|2.9297
11:05:24|2.9297
11:05:25|2.9288
11:05:26|2.9295
11:05:27|2.9292
11:05:28|2.9292
11:05:29|2.9289
11:05:30|2.9294
11:05:31|2.9294
11:05:32|2.9294
11:05:33|2.9294
11:05:34|2.9289
11:05:35|2.9286
11:05:36|2.929
11:05:37|2.9275
11:05:38|2.9275
11:05:40|2.9275
11:05:40|2.9275
11:05:41|2.9272
11:05:42|2.9283
11:05:44|2.9281
11:05:45|2.9275
11:05:45|2.9274
11:05:46|2.9261
11:05:47|2.925
11:05:49|2.9274
11:05:50|2.9272
11:05:51|2.9272
11:05:51|2.9272
11:05:52|2.9272
11:05:53|2.9278
11:05:54|2.9278
11:05:55|2.9299
11:05:57|2.9299
11:05:58|2.9312
11:05:58|2.931
11:06:00|2.9316
11:06:00|2.9306
11:06:01|2.9338
11:06:02|2.9338
11:06:03|2.9316
11:06:04|2.9316
11:06:06|2.9316
11:06:07|2.9318
11:06:08|2.9319
11:06:08|2.9328
11:06:10|2.9342
11:06:11|2.9342
11:06:11|2.9333
11:06:13|2.9333
11:06:13|2.9333
11:06:15|2.9338
11:06:17|2.9355
11:06:18|2.9354
11:06:20|2.9379
11:06:21|2.9372
11:06:22|2.9395
11:06:24|2.9359
11:06:25|2.935
11:06:26|2.9352
11:06:27|2.9344
11:06:28|2.9351
11:06:29|2.9356
11:06:30|2.9352
11:06:31|2.9352
11:06:33|2.9352
11:06:34|2.9352
11:06:35|2.9352
11:06:35|2.9343
11:06:37|2.9343
11:06:38|2.9343
11:06:39|2.9343
11:06:40|2.9342
11:06:41|2.9342
11:06:42|2.9343
11:06:43|2.9343
11:06:44|2.9349
11:06:45|2.9343
11:06:46|2.9343
11:06:48|2.9343
11:06:48|2.9343
11:06:49|2.9343
11:06:50|2.9349
11:06:52|2.9343
11:06:52|2.9343
11:06:53|2.9321
11:06:55|2.9332
11:06:56|2.9332
11:06:56|2.9348
11:06:57|2.9348
11:06:59|2.9335
11:06:59|2.9335
11:07:01|2.9335
11:07:01|2.9335
11:07:02|2.9335
11:07:04|2.9314
11:07:05|2.9314
11:07:06|2.9298
11:07:07|2.9287
11:07:08|2.9288
11:07:08|2.9271
11:07:10|2.9271
11:07:11|2.9271
11:07:12|2.9268
11:07:13|2.9244
11:07:14|2.9241
11:07:16|2.9232
11:07:17|2.9269
11:07:18|2.9273
11:07:19|2.927
11:07:19|2.9271
11:07:21|2.9271
11:07:22|2.9271
11:07:23|2.9274
11:07:25|2.9277
11:07:26|2.9283
11:07:26|2.9283
11:07:28|2.9283
11:07:28|2.9274
11:07:30|2.9274
11:07:30|2.9274
11:07:31|2.9283
11:07:32|2.9283
11:07:34|2.9273
11:07:35|2.9311
11:07:36|2.9303
11:07:37|2.9304
11:07:38|2.9304
11:07:39|2.9302
11:07:40|2.9289
11:07:41|2.9283
11:07:42|2.9283
11:07:43|2.9273
11:07:44|2.9273
11:07:45|2.9273
11:07:46|2.9282
11:07:47|2.9283
11:07:48|2.9253
11:07:49|2.9282
11:07:50|2.9278
11:07:51|2.9278
11:07:52|2.9274
11:07:53|2.9276
11:07:54|2.9252
11:07:55|2.926
11:07:56|2.926
11:07:57|2.926
11:07:58|2.926
11:07:59|2.9267
11:08:01|2.9267
11:08:02|2.9267
11:08:03|2.9267
11:08:03|2.9267
11:08:05|2.9267
11:08:05|2.9267
11:08:06|2.9278
11:08:08|2.9274
11:08:08|2.9283
11:08:10|2.9283
11:08:10|2.9284
11:08:12|2.9275
11:08:13|2.9261
11:08:14|2.926
11:08:14|2.9265
11:08:16|2.9259
11:08:17|2.9247
11:08:18|2.9247
11:08:20|2.9246
11:08:21|2.9246
11:08:21|2.9232
11:08:23|2.9095
11:08:24|2.9115
11:08:25|2.9144
11:08:26|2.915
11:08:27|2.9137
11:08:28|2.9146
11:08:28|2.9157
11:08:30|2.915
11:08:31|2.9144
11:08:31|2.9154
11:08:33|2.913
11:08:34|2.913
11:08:35|2.9135
11:08:36|2.9158
11:08:36|2.9158
11:08:38|2.9188
11:08:39|2.92
11:08:40|2.9206
11:08:41|2.9206
11:08:42|2.921
11:08:43|2.921
11:08:44|2.9219
11:08:45|2.9227
11:08:46|2.9218
11:08:47|2.926
11:08:48|2.9259
11:08:50|2.9259
11:08:50|2.9259
11:08:51|2.9249
11:08:52|2.9249
11:08:54|2.9249
11:08:56|2.9241
11:08:56|2.923
11:08:57|2.923
11:08:58|2.9252
11:09:00|2.9252
11:09:01|2.9252
11:09:02|2.9252
11:09:02|2.9252
11:09:03|2.9235
11:09:06|2.9239
11:09:06|2.9238
11:09:07|2.9238
11:09:08|2.9238
11:09:09|2.9243
11:09:10|2.9243
11:09:11|2.9243
11:09:12|2.9238
11:09:13|2.9249
11:09:14|2.9249
11:09:15|2.9249
11:09:17|2.9236
11:09:19|2.9236
11:09:19|2.9232
11:09:20|2.9235
11:09:21|2.9235
11:09:22|2.923
11:09:23|2.9232
11:09:24|2.9247
11:09:26|2.9241
11:09:27|2.9241
11:09:28|2.9241
11:09:30|2.9241
11:09:30|2.9241
11:09:31|2.9241
11:09:33|2.9252
11:09:34|2.9251
11:09:35|2.9251
11:09:36|2.9251
11:09:37|2.9251
11:09:38|2.9252
11:09:38|2.9261
11:09:39|2.9267
11:09:40|2.9269
11:09:41|2.9272
11:09:42|2.9272
11:09:43|2.9272
11:09:44|2.9271
11:09:45|2.9309
11:09:46|2.9287
11:09:47|2.9287
11:09:48|2.9304
11:09:50|2.9294
11:09:50|2.9294
11:09:51|2.9276
11:09:53|2.9272
11:09:54|2.9272
11:09:55|2.9272
11:09:56|2.9287
11:09:57|2.9287
11:09:58|2.9287
11:09:59|2.9278
11:10:00|2.9292
11:10:02|2.9292
11:10:03|2.9292
11:10:04|2.9292
11:10:06|2.9288
11:10:07|2.9286
11:10:07|2.9292
11:10:08|2.9292
11:10:10|2.9292
11:10:10|2.9292
11:10:12|2.9292
11:10:12|2.93
11:10:14|2.93
11:10:15|2.9308
11:10:16|2.9308
11:10:17|2.9314
11:10:19|2.9314
11:10:19|2.9315
11:10:21|2.9315
11:10:22|2.9315
11:10:23|2.9315
11:10:25|2.931
11:10:26|2.9308
11:10:26|2.9308
11:10:28|2.9308
11:10:29|2.9305
11:10:30|2.9298
11:10:30|2.9298
11:10:32|2.9298
11:10:33|2.9308
11:10:34|2.9308
11:10:34|2.9308
11:10:36|2.9292
11:10:37|2.9292
11:10:38|2.9292
11:10:38|2.9292
11:10:39|2.9292
11:10:40|2.9294
11:10:42|2.9297
11:10:43|2.9297
11:10:44|2.9293
11:10:44|2.93
11:10:45|2.9304
11:10:47|2.9304
11:10:48|2.9304
11:10:48|2.9304
11:10:49|2.9304
11:10:50|2.9304
11:10:51|2.9304
11:10:52|2.9315
11:10:53|2.9304
11:10:54|2.9304
11:10:55|2.9304
11:10:56|2.9304
11:10:57|2.9304
11:10:59|2.9304
11:10:59|2.9315
11:11:00|2.9315
11:11:01|2.9321
11:11:02|2.9321
11:11:03|2.9321
11:11:04|2.9351
11:11:06|2.9325
11:11:08|2.9337
11:11:09|2.9337
11:11:10|2.9337
11:11:11|2.9322
11:11:12|2.9322
11:11:12|2.9322
11:11:13|2.9319
11:11:15|2.9319
11:11:16|2.9325
11:11:17|2.9325
11:11:18|2.9326
11:11:20|2.9326
11:11:20|2.9326
11:11:21|2.9342
11:11:23|2.9342
11:11:25|2.9334
11:11:25|2.9334
11:11:26|2.9314
11:11:27|2.9314
11:11:28|2.9314
11:11:29|2.9314
11:11:30|2.9314
11:11:31|2.9336
11:11:32|2.9336
11:11:33|2.9333
11:11:34|2.9343
11:11:35|2.934
11:11:36|2.9338
11:11:37|2.9327
11:11:38|2.9327
11:11:39|2.9327
11:11:41|2.9336
11:11:41|2.9336
11:11:42|2.9336
11:11:43|2.9339
11:11:44|2.9329
11:11:45|2.9339
11:11:46|2.9339
11:11:47|2.9332
11:11:48|2.9337
11:11:49|2.9334
11:11:50|2.9334
11:11:51|2.9334
11:11:52|2.9334
11:11:53|2.9334
11:11:54|2.9334
11:11:55|2.9334
11:11:56|2.9335
11:11:57|2.9335
11:11:58|2.9335
11:11:59|2.9335
11:12:00|2.9339
11:12:01|2.9339
11:12:02|2.9339
11:12:03|2.9334
11:12:04|2.9334
11:12:06|2.9333
11:12:08|2.9328
11:12:08|2.9332
11:12:09|2.9317
11:12:10|2.931
11:12:12|2.931
11:12:13|2.931
11:12:14|2.9318
11:12:14|2.9318
11:12:16|2.931
11:12:17|2.931
11:12:18|2.9325
11:12:18|2.9334
11:12:19|2.9334
11:12:22|2.9334
11:12:23|2.9334
11:12:23|2.9334
11:12:24|2.9335
11:12:26|2.9335
11:12:27|2.9335
11:12:28|2.934
11:12:29|2.934
11:12:31|2.9343
11:12:32|2.9346
11:12:32|2.9346
11:12:33|2.9335
11:12:35|2.9333
11:12:36|2.9333
11:12:37|2.9329
11:12:38|2.9329
11:12:39|2.934
11:12:40|2.9349
11:12:41|2.9349
11:12:42|2.9344
11:12:44|2.9344
11:12:45|2.9344
11:12:46|2.934
11:12:47|2.9339
11:12:48|2.9335
11:12:49|2.9335
11:12:50|2.9335
11:12:51|2.9342
11:12:52|2.9336
11:12:53|2.934
11:12:54|2.9331
11:12:55|2.934
11:12:56|2.9336
11:12:57|2.9336
11:12:58|2.9336
11:13:00|2.9333
11:13:01|2.9333
11:13:02|2.9333
11:13:04|2.9333
11:13:04|2.9333
11:13:06|2.9335
11:13:06|2.9333
11:13:07|2.9323
11:13:08|2.931
11:13:09|2.93
11:13:11|2.93
11:13:12|2.93
11:13:12|2.93
11:13:14|2.93
11:13:14|2.9292
11:13:16|2.928
11:13:16|2.9259
11:13:18|2.9244
11:13:20|2.9234
11:13:21|2.9232
11:13:23|2.925
11:13:24|2.9244
11:13:25|2.9244
11:13:26|2.9244
11:13:27|2.9244
11:13:28|2.9241
11:13:29|2.9251
11:13:30|2.9296
11:13:31|2.9296
11:13:32|2.9284
11:13:33|2.9269
11:13:34|2.9268
11:13:36|2.926
11:13:37|2.926
11:13:38|2.9257
11:13:38|2.9257
11:13:40|2.9257
11:13:41|2.9257
11:13:42|2.9239
11:13:43|2.9239
11:13:44|2.9257
11:13:45|2.9257
11:13:47|2.9251
11:13:47|2.9257
11:13:49|2.9257
11:13:49|2.9257
11:13:50|2.9257
11:13:51|2.9282
11:13:53|2.9282
11:13:53|2.9284
11:13:55|2.9314
11:13:56|2.9314
11:13:57|2.93
11:13:58|2.9301
11:13:58|2.9307
11:13:59|2.9307
11:14:00|2.9316
11:14:02|2.9306
11:14:02|2.9306
11:14:04|2.9306
11:14:05|2.9306
11:14:06|2.9314
11:14:07|2.9314
11:14:08|2.9314
11:14:10|2.9314
11:14:10|2.9314
11:14:11|2.9315
11:14:13|2.9315
11:14:13|2.9315
11:14:14|2.9324
11:14:16|2.9324
11:14:17|2.933
11:14:18|2.9318
11:14:18|2.9323
11:14:19|2.9323
11:14:20|2.9323
11:14:22|2.9336
11:14:24|2.9336
11:14:25|2.9336
11:14:25|2.9336
11:14:27|2.9336
11:14:28|2.9349
11:14:29|2.935
11:14:30|2.9334
11:14:31|2.9334
11:14:32|2.9334
11:14:33|2.934
11:14:35|2.9356
11:14:35|2.9342
11:14:36|2.9342
11:14:37|2.9342
11:14:38|2.9365
11:14:39|2.9365
11:14:40|2.9365
11:14:41|2.9342
11:14:43|2.9341
11:14:44|2.9341
11:14:45|2.9341
11:14:46|2.9341
11:14:47|2.9346
11:14:48|2.9335
11:14:49|2.9344
11:14:50|2.9344
11:14:51|2.9357
11:14:52|2.9357
11:14:53|2.9357
11:14:54|2.9357
11:14:55|2.9343
11:14:56|2.9343
11:14:57|2.9343
11:14:58|2.9343
11:14:59|2.9345
11:15:00|2.9345
11:15:01|2.931
11:15:02|2.931
11:15:03|2.932
11:15:05|2.932
11:15:06|2.9314
11:15:08|2.9314
11:15:10|2.9314
11:15:11|2.9314
11:15:12|2.9314
11:15:12|2.9314
11:15:14|2.9307
11:15:15|2.9291
11:15:16|2.9287
11:15:17|2.9287
11:15:18|2.9282
11:15:19|2.93
11:15:20|2.93
11:15:20|2.9299
11:15:22|2.9308
11:15:24|2.9319
11:15:25|2.9323
11:15:25|2.93
11:15:27|2.932
11:15:28|2.932
11:15:29|2.9323
11:15:30|2.9323
11:15:31|2.9328
11:15:32|2.9323
11:15:33|2.9323
11:15:34|2.9323
11:15:35|2.9323
11:15:37|2.9294
11:15:38|2.9295
11:15:39|2.927
11:15:40|2.9271
11:15:41|2.9261
11:15:42|2.9267
11:15:43|2.9267
11:15:44|2.9264
11:15:45|2.9264
11:15:46|2.9266
11:15:47|2.9266
11:15:48|2.9266
11:15:49|2.9266
11:15:50|2.9271
11:15:51|2.9257
11:15:53|2.9255
11:15:53|2.9255
11:15:54|2.9252
11:15:56|2.9265
11:15:56|2.9265
11:15:57|2.9262
11:15:59|2.9265
11:15:59|2.9257
11:16:00|2.9276
11:16:01|2.9278
11:16:03|2.9271
11:16:04|2.9271
11:16:05|2.9276
11:16:06|2.9287
11:16:07|2.9286
11:16:08|2.9291
11:16:09|2.9326
11:16:10|2.9341
11:16:11|2.934
11:16:13|2.9389
11:16:14|2.9389
11:16:15|2.9389
11:16:15|2.9389
11:16:17|2.9389
11:16:18|2.9378
11:16:18|2.9354
11:16:19|2.9354
11:16:21|2.9379
11:16:22|2.9379
11:16:23|2.9395
11:16:24|2.9403
11:16:25|2.9397
11:16:27|2.937
11:16:27|2.9391
11:16:28|2.9389
11:16:29|2.9389
11:16:30|2.9405
11:16:31|2.9396
11:16:32|2.9396
11:16:33|2.9396
11:16:34|2.9378
11:16:35|2.9378
11:16:36|2.938
11:16:37|2.938
11:16:38|2.938
11:16:40|2.9375
11:16:41|2.9339
11:16:42|2.9329
11:16:44|2.9324
11:16:44|2.9324
11:16:46|2.9324
11:16:46|2.9324
11:16:48|2.9334
11:16:49|2.9334
11:16:50|2.9341
11:16:51|2.9341
11:16:52|2.9373
11:16:53|2.938
11:16:54|2.938
11:16:55|2.94
11:16:56|2.942
11:16:57|2.9429
11:16:58|2.9447
11:16:59|2.9455
11:17:00|2.9433
11:17:01|2.9431
11:17:02|2.9437
11:17:03|2.9421
11:17:04|2.9414
11:17:05|2.9414
11:17:06|2.9421
11:17:07|2.943
11:17:08|2.9432
11:17:10|2.9458
11:17:11|2.9435
11:17:12|2.9434
11:17:13|2.9456
11:17:14|2.9453
11:17:15|2.9477
11:17:16|2.9479
11:17:17|2.9479
11:17:18|2.9462
11:17:19|2.948
11:17:20|2.9479
11:17:21|2.9475
11:17:23|2.9475
11:17:25|2.9472
11:17:26|2.9471
11:17:27|2.9471
11:17:29|2.9434
11:17:29|2.9434
11:17:31|2.9429
11:17:32|2.9429
11:17:34|2.9442
11:17:34|2.9442
11:17:36|2.9436
11:17:37|2.9432
11:17:38|2.945
11:17:39|2.9446
11:17:41|2.944
11:17:42|2.9452
11:17:43|2.944
11:17:44|2.944
11:17:45|2.944
11:17:46|2.944
11:17:47|2.9462
11:17:48|2.9446
11:17:49|2.9453
11:17:50|2.9456
11:17:51|2.9456
11:17:52|2.9452
11:17:53|2.9445
11:17:54|2.9445
11:17:55|2.9445
11:17:56|2.9445
11:17:57|2.9445
11:17:58|2.9454
11:17:59|2.9456
11:18:00|2.9456
11:18:01|2.946
11:18:02|2.946
11:18:03|2.9462
11:18:04|2.9462
11:18:05|2.9464
11:18:06|2.9464
11:18:07|2.9459
11:18:08|2.946
11:18:09|2.946
11:18:10|2.946
11:18:11|2.946
11:18:13|2.9475
11:18:13|2.9475
11:18:14|2.9491
11:18:15|2.9491
11:18:16|2.9491
11:18:17|2.9506
11:18:18|2.9511
11:18:19|2.9527
11:18:20|2.9527
11:18:22|2.9514
11:18:22|2.9514
11:18:23|2.9527
11:18:24|2.9525
11:18:25|2.9525
11:18:26|2.9525
11:18:27|2.95
11:18:28|2.9503
11:18:30|2.9503
11:18:31|2.9509
11:18:32|2.9505
11:18:33|2.95
11:18:34|2.95
11:18:35|2.9482
11:18:36|2.9503
11:18:37|2.9503
11:18:38|2.9503
11:18:39|2.9494
11:18:40|2.9489
11:18:41|2.9489
11:18:42|2.9489
11:18:43|2.9489
11:18:45|2.9497
11:18:45|2.9497
11:18:46|2.9498
11:18:47|2.9497
11:18:48|2.9484
11:18:49|2.9482
11:18:50|2.9498
11:18:51|2.9503
11:18:53|2.9503
11:18:53|2.9503
11:18:54|2.9503
11:18:55|2.9503
11:18:56|2.9505
11:18:58|2.9505
11:18:59|2.9501
11:19:00|2.9501
11:19:01|2.952
11:19:02|2.9526
11:19:03|2.9533
11:19:04|2.9518
11:19:05|2.9518
11:19:06|2.9513
11:19:07|2.9515
11:19:08|2.9515
11:19:10|2.9515
11:19:11|2.951
11:19:12|2.952
11:19:13|2.952
11:19:14|2.952
11:19:15|2.9499
11:19:16|2.9489
11:19:17|2.9489
11:19:18|2.9476
11:19:19|2.9472
11:19:21|2.9489
11:19:22|2.9489
11:19:23|2.9497
11:19:23|2.9491
11:19:24|2.9491
11:19:25|2.948
11:19:27|2.9475
11:19:28|2.9483
11:19:30|2.9487
11:19:30|2.9511
11:19:31|2.9491
11:19:32|2.9491
11:19:33|2.9506
11:19:34|2.9506
11:19:35|2.9497
11:19:36|2.9487
11:19:38|2.9475
11:19:39|2.9479
11:19:39|2.9482
11:19:41|2.9491
11:19:41|2.9505
11:19:43|2.9505
11:19:44|2.9505
11:19:45|2.9505
11:19:46|2.9505
11:19:47|2.9505
11:19:48|2.9493
11:19:50|2.9493
11:19:50|2.9493
11:19:51|2.9493
11:19:53|2.9493
11:19:54|2.95
11:19:54|2.95
11:19:56|2.95
11:19:57|2.95
11:19:57|2.9509
11:19:59|2.9509
11:20:00|2.9509
11:20:01|2.9509
11:20:02|2.95
11:20:03|2.95
11:20:04|2.9515
11:20:05|2.9515
11:20:06|2.9515
11:20:07|2.9496
11:20:08|2.95
11:20:09|2.9543
11:20:10|2.9525
11:20:11|2.9531
11:20:12|2.9513
11:20:13|2.9509
11:20:14|2.9505
11:20:15|2.9504
11:20:16|2.95
11:20:17|2.9504
11:20:18|2.9504
11:20:19|2.9504
11:20:21|2.9504
11:20:21|2.9486
11:20:22|2.9486
11:20:23|2.948
11:20:25|2.948
11:20:26|2.9474
11:20:26|2.9481
11:20:27|2.948
11:20:29|2.948
11:20:30|2.948
11:20:32|2.948
11:20:32|2.948
11:20:33|2.9465
11:20:35|2.9465
11:20:35|2.9444
11:20:37|2.9441
11:20:38|2.9431
11:20:39|2.9431
11:20:39|2.9431
11:20:41|2.9431
11:20:42|2.9431
11:20:43|2.9425
11:20:44|2.9425
11:20:45|2.9419
11:20:45|2.944
11:20:48|2.944
11:20:49|2.944
11:20:50|2.944
11:20:51|2.9432
11:20:51|2.9432
11:20:54|2.9472
11:20:54|2.9477
11:20:55|2.9477
11:20:57|2.9468
11:20:58|2.9468
11:20:59|2.9471
11:20:59|2.947
11:21:01|2.947
11:21:02|2.9465
11:21:02|2.9455
11:21:04|2.9455
11:21:05|2.9455
11:21:06|2.9432
11:21:07|2.9432
11:21:08|2.9448
11:21:09|2.9436
11:21:10|2.9436
11:21:11|2.9414
11:21:11|2.9422
11:21:12|2.9422
11:21:13|2.9422
11:21:15|2.943
11:21:16|2.9426
11:21:17|2.9431
11:21:18|2.9414
11:21:19|2.9414
11:21:20|2.9407
11:21:21|2.9428
11:21:22|2.9424
11:21:22|2.9424
11:21:24|2.9424
11:21:25|2.9424
11:21:26|2.9424
11:21:27|2.943
11:21:27|2.943
11:21:29|2.943
11:21:30|2.9539
11:21:32|2.9565
11:21:32|2.9565
11:21:34|2.9577
11:21:36|2.9564
11:21:36|2.9564
11:21:37|2.9581
11:21:38|2.9622
11:21:40|2.9585
11:21:41|2.9604
11:21:42|2.9569
11:21:43|2.9569
11:21:43|2.9588
11:21:45|2.9576
11:21:47|2.9572
11:21:47|2.9572
11:21:48|2.9603
11:21:49|2.9596
11:21:50|2.9587
11:21:51|2.9593
11:21:52|2.9606
11:21:54|2.9629
11:21:55|2.9659
11:21:55|2.9662
11:21:57|2.9679
11:21:57|2.9691
11:21:58|2.9699
11:22:00|2.9707
11:22:01|2.9718
11:22:02|2.9682
11:22:03|2.9682
11:22:04|2.9631
11:22:05|2.9636
11:22:06|2.9622
11:22:08|2.9617
11:22:08|2.9617
11:22:09|2.9617
11:22:10|2.9634
11:22:11|2.9632
11:22:13|2.9616
11:22:14|2.9617
11:22:15|2.9625
11:22:17|2.9616
11:22:17|2.9622
11:22:18|2.9617
11:22:19|2.9629
11:22:20|2.9642
11:22:21|2.9632
11:22:22|2.9632
11:22:23|2.9632
11:22:24|2.9629
11:22:25|2.9638
11:22:26|2.9648
11:22:27|2.9648
11:22:28|2.9648
11:22:30|2.9648
11:22:32|2.9648
11:22:33|2.9671
11:22:35|2.9684
11:22:36|2.9667
11:22:37|2.9671
11:22:37|2.9671
11:22:39|2.9671
11:22:40|2.9641
11:22:42|2.9663
11:22:42|2.9652
11:22:43|2.9652
11:22:45|2.9645
11:22:46|2.9645
11:22:46|2.9648
11:22:48|2.9653
11:22:49|2.9661
11:22:50|2.9747
11:22:52|2.9692
11:22:52|2.9726
11:22:53|2.9739
11:22:54|2.9739
11:22:55|2.9746
11:22:57|2.9753
11:22:58|2.9739
11:22:59|2.9743
11:23:00|2.9755
11:23:01|2.9744
11:23:02|2.9744
11:23:02|2.976
11:23:03|2.9744
11:23:04|2.9736
11:23:06|2.9727
11:23:06|2.9744
11:23:08|2.9722
11:23:08|2.9705
11:23:10|2.97
11:23:11|2.97
11:23:12|2.9684
11:23:13|2.9656
11:23:14|2.9651
11:23:15|2.9675
11:23:16|2.9653
11:23:18|2.962
11:23:18|2.9646
11:23:19|2.9623
11:23:21|2.9629
11:23:22|2.9653
11:23:23|2.9646
11:23:25|2.9671
11:23:25|2.9671
11:23:26|2.9653
11:23:27|2.9653
11:23:28|2.9653
11:23:30|2.9655
11:23:30|2.9656
11:23:33|2.9655
11:23:33|2.9655
11:23:35|2.9655
11:23:35|2.9653
11:23:37|2.9653
11:23:38|2.9653
11:23:39|2.9662
11:23:40|2.9664
11:23:42|2.9664
11:23:42|2.9659
11:23:43|2.9655
11:23:44|2.9656
11:23:45|2.9656
11:23:46|2.9656
11:23:47|2.9648
11:23:48|2.9648
11:23:49|2.9648
11:23:50|2.9648
11:23:51|2.9685
11:23:52|2.9661
11:23:53|2.9656
11:23:54|2.9649
11:23:55|2.9649
11:23:56|2.9648
11:23:57|2.966
11:23:58|2.965
11:23:59|2.9649
11:24:00|2.9649
11:24:01|2.9649
11:24:02|2.966
11:24:03|2.966
11:24:04|2.9642
11:24:06|2.9641
11:24:07|2.9629
11:24:07|2.9629
11:24:08|2.9571
11:24:09|2.9557
11:24:10|2.9552
11:24:12|2.9559
11:24:13|2.9574
11:24:14|2.9577
11:24:15|2.9597
11:24:16|2.9629
11:24:16|2.9649
11:24:18|2.9625
11:24:19|2.9624
11:24:19|2.9641
11:24:21|2.9653
11:24:22|2.9655
11:24:23|2.9624
11:24:23|2.9624
11:24:25|2.9633
11:24:26|2.9633
11:24:27|2.9633
11:24:28|2.9633
11:24:29|2.9633
11:24:30|2.9625
11:24:30|2.9625
11:24:32|2.9606
11:24:33|2.9594
11:24:34|2.9577
11:24:35|2.9577
11:24:37|2.9566
11:24:37|2.9564
11:24:38|2.9564
11:24:39|2.9576
11:24:40|2.9576
11:24:41|2.9569
11:24:42|2.9584
11:24:43|2.958
11:24:44|2.958
11:24:45|2.958
11:24:46|2.958
11:24:47|2.958
11:24:48|2.958
11:24:49|2.958
11:24:50|2.958
11:24:52|2.9587
11:24:54|2.9587
11:24:54|2.9587
11:24:55|2.9587
11:24:56|2.9587
11:24:57|2.9587
11:24:58|2.9576
11:24:59|2.9576
11:25:00|2.9561
11:25:01|2.9572
11:25:02|2.9572
11:25:03|2.9544
11:25:05|2.9532
11:25:06|2.9528
11:25:06|2.9535
11:25:08|2.9541
11:25:09|2.9541
11:25:10|2.9547
11:25:11|2.9556
11:25:12|2.9536
11:25:13|2.9536
11:25:15|2.9561
11:25:16|2.9551
11:25:17|2.9562
11:25:17|2.9562
11:25:18|2.9587
11:25:20|2.9594
11:25:21|2.9587
11:25:22|2.9577
11:25:23|2.9565
11:25:24|2.9565
11:25:25|2.9565
11:25:26|2.9565
11:25:27|2.9565
11:25:28|2.957
11:25:29|2.957
11:25:30|2.9593
11:25:32|2.9557
11:25:33|2.9557
11:25:35|2.9573
11:25:35|2.9568
11:25:37|2.9566
11:25:38|2.9565
11:25:39|2.9553
11:25:40|2.9553
11:25:42|2.9558
11:25:42|2.9558
11:25:44|2.9565
11:25:44|2.9565
11:25:46|2.957
11:25:47|2.957
11:25:48|2.957
11:25:49|2.957
11:25:50|2.957
11:25:51|2.957
11:25:52|2.959
11:25:53|2.957
11:25:54|2.957
11:25:55|2.958
11:25:56|2.958
11:25:57|2.9579
11:25:58|2.9579
11:25:59|2.957
11:26:00|2.9563
11:26:01|2.9563
11:26:03|2.957
11:26:04|2.957
11:26:04|2.9562
11:26:05|2.9562
11:26:07|2.9562
11:26:08|2.9562
11:26:09|2.9562
11:26:09|2.9562
11:26:10|2.9553
11:26:12|2.9544
11:26:12|2.9544
11:26:14|2.9544
11:26:14|2.9538
11:26:16|2.9529
11:26:16|2.9532
11:26:18|2.954
11:26:19|2.9544
11:26:20|2.9544
11:26:21|2.9548
11:26:22|2.9553
11:26:23|2.9553
11:26:24|2.9553
11:26:25|2.9545
11:26:26|2.9541
11:26:27|2.9541
11:26:28|2.9536
11:26:29|2.9552
11:26:30|2.9555
11:26:31|2.957
11:26:32|2.9573
11:26:33|2.9573
11:26:35|2.9557
11:26:36|2.9557
11:26:36|2.9568
11:26:37|2.9568
11:26:38|2.956
11:26:40|2.9568
11:26:40|2.9568
11:26:42|2.9568
11:26:42|2.957
11:26:44|2.9569
11:26:44|2.956
11:26:45|2.956
11:26:47|2.956
11:26:47|2.956
11:26:49|2.9572
11:26:50|2.9572
11:26:51|2.9572
11:26:52|2.9572
11:26:53|2.9572
11:26:54|2.956
11:26:55|2.9554
11:26:56|2.9554
11:26:57|2.9554
11:26:58|2.9554
11:26:59|2.9554
11:27:00|2.9556
11:27:01|2.9553
11:27:02|2.9553
11:27:04|2.956
11:27:04|2.9552
11:27:05|2.9552
11:27:07|2.9546
11:27:08|2.954
11:27:09|2.9547
11:27:10|2.9547
11:27:11|2.9547
11:27:12|2.9549
11:27:13|2.9544
11:27:14|2.9535
11:27:15|2.954
11:27:16|2.954
11:27:17|2.9539
11:27:19|2.956
11:27:19|2.9548
11:27:20|2.9548
11:27:22|2.9549
11:27:22|2.9535
11:27:24|2.955
11:27:25|2.9553
11:27:26|2.9549
11:27:26|2.9549
11:27:27|2.9548
11:27:29|2.9538
11:27:30|2.9538
11:27:30|2.9538
11:27:32|2.9541
11:27:33|2.9541
11:27:35|2.9534
11:27:35|2.9534
11:27:37|2.9543
11:27:38|2.9566
11:27:39|2.9541
11:27:40|2.9539
11:27:41|2.9537
11:27:41|2.9537
11:27:44|2.9533
11:27:45|2.9533
11:27:46|2.9563
11:27:47|2.9558
11:27:48|2.9561
11:27:49|2.9551
11:27:49|2.9558
11:27:50|2.9558
11:27:51|2.9558
11:27:53|2.9566
11:27:54|2.9566
11:27:55|2.9566
11:27:57|2.9571
11:27:57|2.9571
11:27:58|2.9571
11:27:59|2.9575
11:28:00|2.9575
11:28:01|2.9575
11:28:02|2.9575
11:28:04|2.9569
11:28:05|2.9569
11:28:06|2.9572
11:28:07|2.9569
11:28:08|2.9569
11:28:09|2.9569
11:28:10|2.9557
11:28:10|2.9557
11:28:11|2.9551
11:28:13|2.9553
11:28:14|2.955
11:28:15|2.955
11:28:16|2.955
11:28:17|2.955
11:28:18|2.953
11:28:18|2.9553
11:28:20|2.9553
11:28:21|2.9533
11:28:22|2.9535
11:28:23|2.9517
11:28:24|2.9514
11:28:25|2.9514
11:28:26|2.9539
11:28:26|2.9537
11:28:28|2.9527
11:28:28|2.9527
11:28:30|2.9531
11:28:31|2.9531
11:28:32|2.953
11:28:33|2.9553
11:28:34|2.954
11:28:36|2.954
11:28:37|2.954
11:28:37|2.9535
11:28:39|2.9559
11:28:40|2.9559
11:28:41|2.9559
11:28:41|2.9551
11:28:43|2.9551
11:28:44|2.9551
11:28:45|2.9551
11:28:47|2.9555
11:28:47|2.9556
11:28:48|2.9556
11:28:49|2.9594
11:28:50|2.956
11:28:51|2.9581
11:28:52|2.9588
11:28:53|2.9579
11:28:54|2.9579
11:28:55|2.9579
11:28:56|2.9573
11:28:57|2.9555
11:28:59|2.9554
11:29:00|2.9554
11:29:00|2.9588
11:29:02|2.9588
11:29:02|2.9588
11:29:03|2.9572
11:29:06|2.9563
11:29:06|2.9563
11:29:07|2.9565
11:29:08|2.9565
11:29:09|2.9569
11:29:10|2.9569
11:29:11|2.9569
11:29:12|2.955
11:29:14|2.9541
11:29:15|2.9541
11:29:16|2.9551
11:29:17|2.9543
11:29:19|2.9543
11:29:19|2.9555
11:29:20|2.9562
11:29:21|2.9558
11:29:22|2.9558
11:29:24|2.9558
11:29:24|2.9558
11:29:25|2.9558
11:29:27|2.9558
11:29:29|2.954
11:29:29|2.9535
11:29:30|2.9525
11:29:31|2.9525
11:29:32|2.9525
11:29:33|2.9505
11:29:34|2.9505
11:29:35|2.9497
11:29:37|2.9505
11:29:38|2.955
11:29:39|2.9566
11:29:41|2.955
11:29:41|2.955
11:29:42|2.9563
11:29:43|2.9571
11:29:44|2.957
11:29:45|2.957
11:29:46|2.9562
11:29:47|2.9562
11:29:48|2.9573
11:29:49|2.9573
11:29:50|2.9561
11:29:51|2.9561
11:29:52|2.9561
11:29:53|2.9561
11:29:54|2.957
11:29:55|2.9562
11:29:56|2.9561
11:29:57|2.9551
11:29:58|2.9551
11:29:59|2.9554
11:30:00|2.9554
11:30:02|2.9554
11:30:04|2.9561
11:30:04|2.9561
11:30:05|2.9556
11:30:07|2.9546
11:30:09|2.954
11:30:09|2.954
11:30:10|2.9538
11:30:11|2.9538
11:30:12|2.954
11:30:13|2.954
11:30:14|2.954
11:30:15|2.9542
11:30:16|2.9542
11:30:17|2.9541
11:30:18|2.954
11:30:19|2.9525
11:30:20|2.9525
11:30:21|2.9522
11:30:22|2.9516
11:30:23|2.9519
11:30:24|2.9519
11:30:26|2.9503
11:30:27|2.9503
11:30:27|2.9503
11:30:29|2.9503
11:30:29|2.9495
11:30:30|2.9495
11:30:32|2.9495
11:30:33|2.9495
11:30:34|2.9513
11:30:34|2.9513
11:30:36|2.9513
11:30:37|2.9513
11:30:38|2.9514
11:30:39|2.9511
11:30:41|2.9511
11:30:41|2.9496
11:30:43|2.955
11:30:44|2.9544
11:30:45|2.9529
11:30:46|2.9529
11:30:47|2.9537
11:30:48|2.9537
11:30:48|2.9537
11:30:50|2.9543
11:30:51|2.9543
11:30:52|2.9531
11:30:53|2.9531
11:30:54|2.9515
11:30:54|2.9515
11:30:57|2.9515
11:30:57|2.9515
11:30:58|2.9497
11:30:59|2.9497
11:31:00|2.9497
11:31:01|2.9487
11:31:02|2.9488
11:31:03|2.9487
11:31:04|2.9486
11:31:05|2.9472
11:31:06|2.9472
11:31:07|2.9471
11:31:09|2.9461
11:31:09|2.9461
11:31:11|2.9456
11:31:12|2.945
11:31:13|2.945
11:31:15|2.9424
11:31:15|2.9424
11:31:16|2.943
11:31:17|2.943
11:31:18|2.9432
11:31:19|2.9427
11:31:20|2.9418
11:31:22|2.9412
11:31:23|2.9422
11:31:24|2.9458
11:31:25|2.9439
11:31:25|2.9449
11:31:26|2.9449
11:31:27|2.9443
11:31:29|2.9452
11:31:31|2.9452
11:31:31|2.9452
11:31:32|2.9452
11:31:33|2.9455
11:31:34|2.9455
11:31:35|2.9465
11:31:36|2.9487
11:31:38|2.9496
11:31:39|2.9496
11:31:40|2.9496
11:31:41|2.9511
11:31:42|2.9513
11:31:44|2.9513
11:31:44|2.9513
11:31:45|2.9513
11:31:47|2.9513
11:31:47|2.9514
11:31:49|2.9508
11:31:51|2.9513
11:31:52|2.9513
11:31:53|2.9493
11:31:53|2.9494
11:31:54|2.9466
11:31:55|2.9468
11:31:57|2.9483
11:31:58|2.9483
11:31:59|2.9483
11:32:00|2.9483
11:32:01|2.9483
11:32:01|2.9483
11:32:03|2.948
11:32:04|2.948
11:32:05|2.948
11:32:06|2.9481
11:32:07|2.9481
11:32:08|2.9481
11:32:09|2.9461
11:32:09|2.9452
11:32:10|2.9456
11:32:11|2.9456
11:32:13|2.9456
11:32:14|2.9456
11:32:15|2.9441
11:32:15|2.9448
11:32:16|2.9464
11:32:18|2.9455
11:32:19|2.9455
11:32:20|2.9455
11:32:21|2.9468
11:32:22|2.9468
11:32:24|2.9468
11:32:24|2.9458
11:32:25|2.9466
11:32:26|2.9466
11:32:27|2.9466
11:32:29|2.9466
11:32:30|2.945
11:32:31|2.945
11:32:33|2.945
11:32:33|2.945
11:32:34|2.945
11:32:35|2.9462
11:32:36|2.9462
11:32:38|2.945
11:32:40|2.946
11:32:40|2.946
11:32:41|2.946
11:32:42|2.946
11:32:44|2.9462
11:32:45|2.9462
11:32:46|2.9462
11:32:46|2.9478
11:32:48|2.9465
11:32:49|2.9465
11:32:50|2.9465
11:32:51|2.9465
11:32:53|2.9481
11:32:55|2.9479
11:32:55|2.9479
11:32:56|2.95
11:32:57|2.9507
11:32:58|2.9507
11:32:59|2.9533
11:33:00|2.9525
11:33:01|2.9505
11:33:02|2.9505
11:33:03|2.9554
11:33:04|2.9543
11:33:05|2.9554
11:33:06|2.9554
11:33:07|2.9543
11:33:08|2.9534
11:33:09|2.955
11:33:10|2.955
11:33:11|2.954
11:33:12|2.9536
11:33:13|2.9536
11:33:14|2.9536
11:33:15|2.9508
11:33:16|2.9508
11:33:17|2.95
11:33:19|2.9488
11:33:19|2.9482
11:33:21|2.9482
11:33:21|2.9484
11:33:23|2.9481
11:33:24|2.9481
11:33:25|2.948
11:33:26|2.948
11:33:28|2.9481
11:33:28|2.9481
11:33:29|2.9485
11:33:30|2.9485
11:33:32|2.9485
11:33:33|2.9485
11:33:34|2.9468
11:33:34|2.9468
11:33:35|2.9468
11:33:37|2.9468
11:33:38|2.9481
11:33:39|2.9481
11:33:40|2.9481
11:33:42|2.9475
11:33:43|2.9472
11:33:44|2.9467
11:33:44|2.9472
11:33:45|2.9472
11:33:48|2.9486
11:33:48|2.9486
11:33:49|2.9492
11:33:51|2.9492
11:33:52|2.9492
11:33:54|2.9484
11:33:54|2.9484
11:33:55|2.9484
11:33:56|2.9484
11:33:58|2.9501
11:33:58|2.9501
11:34:00|2.9504
11:34:01|2.9504
11:34:02|2.9504
11:34:03|2.9504
11:34:05|2.9504
11:34:06|2.9504
11:34:07|2.9504
11:34:08|2.9504
11:34:08|2.9504
11:34:10|2.9504
11:34:11|2.9504
11:34:12|2.9504
11:34:13|2.9536
11:34:14|2.9545
11:34:15|2.9545
11:34:16|2.9545
11:34:16|2.9525
11:34:18|2.9525
11:34:19|2.9525
11:34:19|2.9543
11:34:21|2.9529
11:34:21|2.9529
11:34:22|2.9532
11:34:24|2.9532
11:34:25|2.9536
11:34:26|2.9532
11:34:27|2.9533
11:34:28|2.9524
11:34:29|2.9535
11:34:30|2.9541
11:34:31|2.9545
11:34:32|2.9545
11:34:33|2.955
11:34:34|2.955
11:34:35|2.955
11:34:36|2.955
11:34:36|2.955
11:34:38|2.955
11:34:38|2.955
11:34:40|2.955
11:34:40|2.955
11:34:42|2.9548
11:34:44|2.955
11:34:44|2.9549
11:34:46|2.9549
11:34:46|2.9548
11:34:48|2.9547
11:34:48|2.9537
11:34:50|2.9537
11:34:50|2.9571
11:34:51|2.9578
11:34:53|2.9581
11:34:54|2.9548
11:34:55|2.9544
11:34:56|2.9539
11:34:57|2.9481
11:34:58|2.9467
11:34:59|2.9481
11:35:00|2.9476
11:35:01|2.9476
11:35:02|2.9476
11:35:03|2.948
11:35:04|2.948
11:35:05|2.948
11:35:06|2.948
11:35:07|2.9494
11:35:08|2.9498
11:35:09|2.9485
11:35:10|2.9485
11:35:11|2.9489
11:35:12|2.9489
11:35:13|2.9485
11:35:14|2.9493
11:35:15|2.9493
11:35:16|2.9493
11:35:17|2.9493
11:35:18|2.9493
11:35:19|2.9493
11:35:20|2.9493
11:35:21|2.9493
11:35:22|2.954
11:35:24|2.954
11:35:24|2.9555
11:35:26|2.9566
11:35:26|2.9512
11:35:28|2.9512
11:35:29|2.9534
11:35:30|2.9534
11:35:31|2.9524
11:35:33|2.9524
11:35:34|2.9524
11:35:35|2.9541
11:35:36|2.953
11:35:36|2.9546
11:35:37|2.9546
11:35:39|2.9546
11:35:40|2.9534
11:35:42|2.9537
11:35:43|2.9548
11:35:44|2.9548
11:35:45|2.9548
11:35:47|2.9543
11:35:47|2.9564
11:35:49|2.9543
11:35:50|2.9556
11:35:51|2.9556
11:35:52|2.9549
11:35:54|2.953
11:35:55|2.953
11:35:56|2.953
11:35:56|2.9508
11:35:58|2.9531
11:35:58|2.9542
11:35:59|2.953
11:36:00|2.9561
11:36:02|2.9557
11:36:03|2.9549
11:36:04|2.9548
11:36:05|2.9548
11:36:06|2.9538
11:36:07|2.9523
11:36:09|2.9523
11:36:09|2.9513
11:36:11|2.9513
11:36:12|2.9513
11:36:13|2.9513
11:36:14|2.9513
11:36:15|2.9563
11:36:16|2.9563
11:36:17|2.9573
11:36:18|2.9575
11:36:19|2.9573
11:36:20|2.9572
11:36:21|2.9582
11:36:22|2.9591
11:36:23|2.9591
11:36:24|2.9569
11:36:25|2.9565
11:36:26|2.957
11:36:27|2.957
11:36:28|2.959
11:36:29|2.9591
11:36:30|2.959
11:36:31|2.959
11:36:32|2.9574
11:36:33|2.9569
11:36:34|2.959
11:36:35|2.959
11:36:36|2.956
11:36:37|2.9556
11:36:38|2.9581
11:36:39|2.9589
11:36:40|2.959
11:36:41|2.96
11:36:43|2.9656
11:36:43|2.9664
11:36:45|2.9636
11:36:46|2.9636
11:36:47|2.9668
11:36:48|2.9659
11:36:49|2.9641
11:36:50|2.9665
11:36:51|2.9651
11:36:52|2.9665
11:36:53|2.9665
11:36:54|2.9611
11:36:55|2.9648
11:36:56|2.9658
11:36:57|2.9638
11:36:59|2.96
11:36:59|2.9611
11:37:01|2.9611
11:37:02|2.9611
11:37:02|2.9573
11:37:04|2.9617
11:37:06|2.9619
11:37:06|2.9629
11:37:08|2.9617
11:37:09|2.9617
11:37:10|2.9623
11:37:11|2.9646
11:37:12|2.9646
11:37:13|2.9646
11:37:14|2.9633
11:37:15|2.9633
11:37:16|2.9633
11:37:17|2.9625
11:37:18|2.9633
11:37:19|2.9633
11:37:20|2.963
11:37:21|2.963
11:37:22|2.9606
11:37:23|2.9606
11:37:24|2.9597
11:37:25|2.9577
11:37:26|2.9594
11:37:27|2.9594
11:37:28|2.9594
11:37:29|2.9602
11:37:31|2.9602
11:37:31|2.9609
11:37:32|2.96
11:37:34|2.961
11:37:35|2.9595
11:37:36|2.9595
11:37:37|2.9595
11:37:38|2.9595
11:37:40|2.9595
11:37:40|2.9595
11:37:42|2.9595
11:37:42|2.9629
11:37:43|2.9637
11:37:45|2.9636
11:37:47|2.9643
11:37:48|2.9667
11:37:49|2.9667
11:37:51|2.9636
11:37:52|2.9636
11:37:53|2.9627
11:37:54|2.9628
11:37:56|2.9597
11:37:57|2.9605
11:37:58|2.9605
11:38:00|2.9603
11:38:01|2.9603
11:38:02|2.9603
11:38:03|2.9603
11:38:04|2.9603
11:38:04|2.9616
11:38:05|2.9616
11:38:06|2.9616
11:38:08|2.9616
11:38:08|2.9606
11:38:09|2.9606
11:38:11|2.9616
11:38:13|2.9614
11:38:14|2.9614
11:38:16|2.9619
11:38:16|2.9619
11:38:17|2.962
11:38:18|2.9618
11:38:19|2.9621
11:38:21|2.9616
11:38:22|2.9616
11:38:23|2.9636
11:38:23|2.9644
11:38:24|2.9645
11:38:25|2.9633
11:38:26|2.9633
11:38:28|2.9642
11:38:28|2.9642
11:38:29|2.9642
11:38:31|2.9642
11:38:32|2.9642
11:38:32|2.9623
11:38:33|2.9623
11:38:35|2.9615
11:38:36|2.9623
11:38:37|2.9623
11:38:38|2.9623
11:38:38|2.9629
11:38:39|2.9621
11:38:40|2.9621
11:38:41|2.9623
11:38:42|2.9623
11:38:44|2.9617
11:38:45|2.9617
11:38:46|2.9617
11:38:47|2.9595
11:38:48|2.9601
11:38:50|2.9584
11:38:50|2.9583
11:38:51|2.9583
11:38:52|2.9583
11:38:54|2.9571
11:38:54|2.9564
11:38:56|2.9572
11:38:57|2.961
11:38:58|2.9612
11:38:59|2.9629
11:39:00|2.9614
11:39:01|2.9614
11:39:02|2.9622
11:39:03|2.9622
11:39:04|2.9614
11:39:05|2.9602
11:39:06|2.962
11:39:07|2.962
11:39:09|2.963
11:39:10|2.9626
11:39:11|2.9626
11:39:11|2.9625
11:39:12|2.9625
11:39:13|2.9609
11:39:14|2.9609
11:39:15|2.9606
11:39:16|2.9593
11:39:17|2.9584
11:39:19|2.9572
11:39:20|2.9572
11:39:20|2.9572
11:39:22|2.9591
11:39:22|2.9577
11:39:23|2.9589
11:39:24|2.9601
11:39:26|2.9596
11:39:27|2.9595
11:39:28|2.9577
11:39:29|2.9577
11:39:30|2.9565
11:39:31|2.9563
11:39:32|2.9552
11:39:33|2.9552
11:39:34|2.9552
11:39:35|2.9568
11:39:36|2.9553
11:39:37|2.9558
11:39:38|2.9558
11:39:39|2.9558
11:39:40|2.9562
11:39:41|2.9565
11:39:42|2.9576
11:39:43|2.9576
11:39:44|2.9598
11:39:45|2.9598
11:39:47|2.9607
11:39:47|2.961
11:39:49|2.9609
11:39:49|2.9618
11:39:51|2.9618
11:39:52|2.962
11:39:53|2.962
11:39:54|2.9626
11:39:56|2.9628
11:39:56|2.9612
11:39:57|2.9608
11:39:58|2.9603
11:39:59|2.9583
11:40:00|2.9589
11:40:01|2.9589
11:40:02|2.9589
11:40:03|2.9588
11:40:05|2.9605
11:40:05|2.9582
11:40:07|2.9576
11:40:09|2.9576
11:40:09|2.9576
11:40:10|2.9576
11:40:11|2.9575
11:40:12|2.9575
11:40:13|2.9572
11:40:14|2.9568
11:40:15|2.9571
11:40:16|2.9571
11:40:17|2.9571
11:40:18|2.9571
11:40:19|2.9571
11:40:20|2.9571
11:40:21|2.9571
11:40:22|2.9571
11:40:23|2.9614
11:40:24|2.9614
11:40:25|2.9609
11:40:26|2.9609
11:40:27|2.9609
11:40:28|2.9609
11:40:29|2.9609
11:40:30|2.9609
11:40:31|2.9609
11:40:32|2.9603
11:40:33|2.9603
11:40:34|2.9604
11:40:35|2.9605
11:40:36|2.9605
11:40:37|2.9599
11:40:38|2.9586
11:40:39|2.9586
11:40:40|2.9586
11:40:41|2.9586
11:40:42|2.9577
11:40:43|2.9576
11:40:44|2.9576
11:40:46|2.9576
11:40:48|2.956
11:40:49|2.9557
11:40:49|2.9557
11:40:51|2.9568
11:40:53|2.9568
11:40:53|2.9568
11:40:55|2.956
11:40:56|2.9557
11:40:57|2.9562
11:40:58|2.9562
11:40:58|2.9562
11:41:01|2.9552
11:41:01|2.9552
11:41:03|2.956
11:41:04|2.9562
11:41:05|2.9562
11:41:06|2.9562
11:41:07|2.9568
11:41:09|2.9568
11:41:09|2.9571
11:41:10|2.9571
11:41:11|2.9574
11:41:12|2.956
11:41:13|2.956
11:41:15|2.956
11:41:16|2.956
11:41:16|2.9551
11:41:17|2.9551
11:41:18|2.956
11:41:20|2.956
11:41:21|2.956
11:41:22|2.956
11:41:23|2.9568
11:41:23|2.9571
11:41:25|2.9571
11:41:26|2.9571
11:41:27|2.9565
11:41:29|2.9555
11:41:29|2.9555
11:41:30|2.9555
11:41:31|2.9555
11:41:32|2.9555
11:41:33|2.9555
11:41:34|2.9555
11:41:35|2.9565
11:41:36|2.9564
11:41:37|2.9565
11:41:38|2.9565
11:41:39|2.9565
11:41:40|2.9565
11:41:41|2.9565
11:41:42|2.9565
11:41:43|2.9565
11:41:44|2.9565
11:41:45|2.9568
11:41:47|2.9569
11:41:47|2.9569
11:41:48|2.9571
11:41:50|2.9558
11:41:52|2.9558
11:41:52|2.9558
11:41:53|2.9558
11:41:54|2.9558
11:41:55|2.9559
11:41:56|2.9557
11:41:57|2.9558
11:41:58|2.9549
11:41:59|2.9549
11:42:00|2.9549
11:42:01|2.9543
11:42:02|2.9543
11:42:03|2.9545
11:42:04|2.9539
11:42:05|2.9539
11:42:06|2.9539
11:42:07|2.9521
11:42:08|2.9534
11:42:10|2.9533
11:42:12|2.9533
11:42:12|2.9531
11:42:13|2.9528
11:42:14|2.9528
11:42:15|2.9528
11:42:16|2.951
11:42:17|2.951
11:42:18|2.951
11:42:19|2.951
11:42:20|2.951
11:42:21|2.9511
11:42:22|2.9511
11:42:23|2.9518
11:42:24|2.9531
11:42:26|2.9533
11:42:28|2.955
11:42:28|2.955
11:42:29|2.9546
11:42:30|2.9541
11:42:31|2.9535
11:42:32|2.9535
11:42:33|2.9535
11:42:34|2.9535
11:42:35|2.9538
11:42:36|2.9538
11:42:37|2.9538
11:42:38|2.9538
11:42:39|2.9538
11:42:40|2.9538
11:42:41|2.9514
11:42:42|2.9514
11:42:43|2.954
11:42:44|2.9536
11:42:45|2.9538
11:42:46|2.954
11:42:47|2.954
11:42:48|2.9542
11:42:50|2.9542
11:42:51|2.9542
11:42:53|2.9542
11:42:53|2.954
11:42:55|2.9523
11:42:55|2.9509
11:42:57|2.9509
11:42:58|2.9509
11:43:00|2.9519
11:43:00|2.9526
11:43:01|2.9524
11:43:02|2.9512
11:43:03|2.952
11:43:04|2.952
11:43:05|2.952
11:43:06|2.952
11:43:07|2.9526
11:43:09|2.9526
11:43:10|2.9526
11:43:11|2.9526
11:43:11|2.9524
11:43:13|2.9524
11:43:13|2.9516
11:43:15|2.9516
11:43:16|2.95
11:43:18|2.95
11:43:18|2.95
11:43:19|2.95
11:43:20|2.9509
11:43:21|2.9528
11:43:22|2.9528
11:43:23|2.9528
11:43:24|2.9504
11:43:25|2.9516
11:43:27|2.9516
11:43:28|2.9516
11:43:29|2.9504
11:43:31|2.9504
11:43:31|2.9527
11:43:32|2.9527
11:43:33|2.9527
11:43:34|2.9514
11:43:35|2.9496
11:43:36|2.9524
11:43:37|2.9517
11:43:38|2.9504
11:43:39|2.9504
11:43:40|2.9504
11:43:42|2.9517
11:43:42|2.9517
11:43:43|2.952
11:43:44|2.9509
11:43:45|2.9513
11:43:46|2.9513
11:43:47|2.9498
11:43:48|2.9524
11:43:49|2.9526
11:43:50|2.9526
11:43:52|2.9524
11:43:53|2.9524
11:43:53|2.9516
11:43:55|2.9516
11:43:56|2.952
11:43:58|2.952
11:43:59|2.952
11:44:00|2.9523
11:44:01|2.9529
11:44:02|2.9527
11:44:04|2.9535
11:44:04|2.9528
11:44:05|2.9523
11:44:06|2.9523
11:44:07|2.9523
11:44:08|2.9523
11:44:09|2.9523
11:44:10|2.9523
11:44:11|2.9522
11:44:12|2.951
11:44:13|2.9511
11:44:14|2.9511
11:44:15|2.9511
11:44:16|2.9516
11:44:18|2.9529
11:44:19|2.9529
11:44:20|2.9532
11:44:21|2.9532
11:44:22|2.9532
11:44:23|2.9532
11:44:24|2.9532
11:44:25|2.9516
11:44:26|2.9516
11:44:27|2.9516
11:44:29|2.9546
11:44:29|2.955
11:44:30|2.956
11:44:31|2.9557
11:44:32|2.9549
11:44:33|2.956
11:44:34|2.9565
11:44:35|2.9561
11:44:36|2.9554
11:44:37|2.9547
11:44:38|2.9547
11:44:39|2.9551
11:44:40|2.9548
11:44:41|2.9541
11:44:42|2.9541
11:44:43|2.9525
11:44:44|2.9525
11:44:45|2.9525
11:44:46|2.9553
11:44:47|2.9554
11:44:48|2.9552
11:44:49|2.9552
11:44:50|2.9552
11:44:51|2.9552
11:44:52|2.956
11:44:53|2.9558
11:44:55|2.9552
11:44:55|2.9565
11:44:56|2.956
11:44:57|2.956
11:44:58|2.956
11:45:00|2.956
11:45:00|2.956
11:45:02|2.9552
11:45:04|2.9552
11:45:04|2.9503
11:45:06|2.9531
11:45:06|2.9529
11:45:08|2.9508
11:45:08|2.9495
11:45:10|2.9512
11:45:11|2.9512
11:45:12|2.9512
11:45:13|2.9511
11:45:14|2.9512
11:45:14|2.9519
11:45:15|2.952
11:45:16|2.952
11:45:18|2.952
11:45:20|2.9523
11:45:20|2.9523
11:45:21|2.9523
11:45:22|2.9523
11:45:23|2.9523
11:45:24|2.9522
11:45:25|2.9522
11:45:26|2.9522
11:45:27|2.9522
11:45:29|2.9522
11:45:30|2.9518
11:45:31|2.9518
11:45:33|2.9512
11:45:33|2.9512
11:45:34|2.9512
11:45:35|2.9512
11:45:36|2.9512
11:45:37|2.9505
11:45:38|2.9483
11:45:40|2.9491
11:45:40|2.9515
11:45:41|2.9494
11:45:42|2.9504
11:45:43|2.9496
11:45:45|2.9509
11:45:45|2.95
11:45:46|2.95
11:45:47|2.95
11:45:48|2.95
11:45:50|2.95
11:45:51|2.95
11:45:53|2.9477
11:45:54|2.95
11:45:55|2.949
11:45:57|2.949
11:45:58|2.95
11:45:59|2.95
11:45:59|2.95
11:46:01|2.95
11:46:02|2.9494
11:46:02|2.9493
11:46:04|2.9493
11:46:04|2.9487
11:46:06|2.9482
11:46:07|2.947
11:46:09|2.9488
11:46:10|2.9482
11:46:10|2.9482
11:46:12|2.9473
11:46:12|2.9473
11:46:15|2.9457
11:46:16|2.9461
11:46:17|2.946
11:46:17|2.946
11:46:18|2.9473
11:46:19|2.9473
11:46:21|2.948
11:46:22|2.948
11:46:22|2.948
11:46:24|2.9485
11:46:24|2.9496
11:46:27|2.9496
11:46:27|2.9512
11:46:28|2.9512
11:46:29|2.9513
11:46:30|2.9516
11:46:31|2.9517
11:46:32|2.9517
11:46:33|2.9508
11:46:34|2.9508
11:46:35|2.951
11:46:37|2.9499
11:46:38|2.9499
11:46:38|2.9493
11:46:39|2.9493
11:46:41|2.9496
11:46:41|2.9496
11:46:42|2.948
11:46:45|2.9474
11:46:45|2.9474
11:46:46|2.9474
11:46:47|2.9485
11:46:48|2.948
11:46:49|2.9494
11:46:50|2.9494
11:46:51|2.9491
11:46:52|2.9491
11:46:53|2.9492
11:46:55|2.9489
11:46:55|2.9489
11:46:57|2.9489
11:46:58|2.9489
11:46:58|2.9489
11:46:59|2.9489
11:47:01|2.9489
11:47:02|2.947
11:47:03|2.947
11:47:04|2.947
11:47:05|2.9485
11:47:06|2.9489
11:47:06|2.9489
11:47:08|2.9489
11:47:08|2.9489
11:47:10|2.9489
11:47:11|2.9489
11:47:12|2.946
11:47:12|2.946
11:47:14|2.946
11:47:15|2.946
11:47:16|2.9462
11:47:17|2.9459
11:47:18|2.946
11:47:19|2.946
11:47:20|2.946
11:47:21|2.946
11:47:21|2.946
11:47:23|2.9457
11:47:23|2.9452
11:47:25|2.9458
11:47:25|2.9445
11:47:27|2.9441
11:47:28|2.9455
11:47:30|2.9447
11:47:30|2.9447
11:47:31|2.946
11:47:32|2.945
11:47:33|2.945
11:47:34|2.9452
11:47:35|2.9452
11:47:36|2.9444
11:47:37|2.9444
11:47:38|2.9444
11:47:39|2.9444
11:47:40|2.9444
11:47:41|2.9439
11:47:42|2.9423
11:47:43|2.94
11:47:44|2.944
11:47:45|2.9416
11:47:46|2.9406
11:47:47|2.943
11:47:48|2.9418
11:47:49|2.9421
11:47:50|2.9434
11:47:52|2.9434
11:47:53|2.9438
11:47:55|2.9432
11:47:55|2.9432
11:47:56|2.9432
11:47:57|2.9432
11:47:58|2.9426
11:47:59|2.942
11:48:01|2.9449
11:48:02|2.9443
11:48:03|2.9443
11:48:05|2.9443
11:48:05|2.9443
11:48:06|2.9431
11:48:08|2.9431
11:48:08|2.9431
11:48:10|2.9431
11:48:10|2.9431
11:48:11|2.9443
11:48:13|2.9436
11:48:13|2.9436
11:48:15|2.9428
11:48:16|2.9428
11:48:17|2.9428
11:48:17|2.9428
11:48:19|2.9428
11:48:20|2.9428
11:48:21|2.9423
11:48:22|2.9424
11:48:24|2.9424
11:48:24|2.9424
11:48:25|2.9424
11:48:26|2.9415
11:48:27|2.9415
11:48:29|2.9415
11:48:30|2.942
11:48:31|2.9412
11:48:33|2.9409
11:48:33|2.9409
11:48:34|2.9409
11:48:35|2.9409
11:48:36|2.939
11:48:37|2.939
11:48:38|2.9385
11:48:39|2.9371
11:48:40|2.9371
11:48:41|2.9355
11:48:42|2.9343
11:48:43|2.9345
11:48:44|2.9357
11:48:45|2.9357
11:48:46|2.9357
11:48:47|2.936
11:48:48|2.9346
11:48:49|2.9346
11:48:50|2.936
11:48:51|2.936
11:48:53|2.936
11:48:55|2.936
11:48:55|2.9364
11:48:57|2.9364
11:48:59|2.9364
11:48:59|2.9365
11:49:01|2.937
11:49:01|2.9377
11:49:03|2.9373
11:49:03|2.9373
11:49:05|2.937
11:49:06|2.9374
11:49:07|2.9381
11:49:08|2.9376
11:49:09|2.9363
11:49:11|2.9373
11:49:11|2.9373
11:49:12|2.9395
11:49:13|2.94
11:49:14|2.9427
11:49:16|2.9458
11:49:17|2.9458
11:49:17|2.9452
11:49:18|2.9451
11:49:20|2.9451
11:49:20|2.9429
11:49:22|2.9433
11:49:23|2.9425
11:49:23|2.9425
11:49:25|2.9423
11:49:26|2.9423
11:49:27|2.9425
11:49:28|2.9422
11:49:29|2.9439
11:49:31|2.9439
11:49:32|2.9439
11:49:33|2.9433
11:49:34|2.9433
11:49:34|2.9433
11:49:35|2.9433
11:49:37|2.9433
11:49:38|2.9433
11:49:39|2.9417
11:49:40|2.9417
11:49:40|2.9402
11:49:41|2.9402
11:49:43|2.94
11:49:44|2.94
11:49:44|2.94
11:49:46|2.9388
11:49:46|2.9379
11:49:48|2.9379
11:49:48|2.9394
11:49:50|2.9394
11:49:51|2.9396
11:49:52|2.9402
11:49:53|2.9402
11:49:53|2.9402
11:49:54|2.9402
11:49:56|2.9401
11:49:57|2.9403
11:49:58|2.941
11:49:59|2.9408
11:50:00|2.943
11:50:01|2.943
11:50:03|2.9423
11:50:03|2.9423
11:50:04|2.942
11:50:05|2.942
11:50:07|2.9425
11:50:08|2.9425
11:50:08|2.9425
11:50:09|2.942
11:50:10|2.942
11:50:11|2.942
11:50:12|2.9443
11:50:14|2.9443
11:50:14|2.9442
11:50:15|2.9442
11:50:16|2.9432
11:50:18|2.9432
11:50:19|2.942
11:50:19|2.942
11:50:20|2.9402
11:50:21|2.9402
11:50:23|2.9402
11:50:24|2.9402
11:50:25|2.9402
11:50:27|2.942
11:50:27|2.942
11:50:28|2.942
11:50:30|2.942
11:50:30|2.942
11:50:31|2.9425
11:50:33|2.942
11:50:34|2.942
11:50:34|2.942
11:50:35|2.9396
11:50:36|2.9392
11:50:38|2.9392
11:50:38|2.9392
11:50:39|2.9382
11:50:40|2.941
11:50:42|2.941
11:50:43|2.941
11:50:44|2.9412
11:50:44|2.9416
11:50:46|2.9416
11:50:46|2.9419
11:50:47|2.9419
11:50:48|2.9419
11:50:50|2.9419
11:50:50|2.9432
11:50:52|2.9432
11:50:52|2.9432
11:50:54|2.9439
11:50:55|2.9439
11:50:56|2.9439
11:50:57|2.9439
11:50:59|2.9438
11:51:01|2.9439
11:51:01|2.9439
11:51:02|2.9439
11:51:04|2.9439
11:51:06|2.9458
11:51:06|2.9458
11:51:08|2.9464
11:51:09|2.9466
11:51:10|2.9497
11:51:11|2.9481
11:51:12|2.9481
11:51:14|2.9481
11:51:15|2.9481
11:51:15|2.9481
11:51:16|2.9481
11:51:18|2.9481
11:51:19|2.9481
11:51:20|2.9439
11:51:22|2.9439
11:51:22|2.9439
11:51:23|2.9439
11:51:24|2.9439
11:51:25|2.9439
11:51:26|2.9439
11:51:27|2.9439
11:51:28|2.9446
11:51:29|2.9439
11:51:30|2.9441
11:51:31|2.9441
11:51:32|2.9441
11:51:34|2.9441
11:51:35|2.9441
11:51:36|2.9441
11:51:37|2.9441
11:51:38|2.9441
11:51:39|2.9441
11:51:40|2.9441
11:51:41|2.9441
11:51:42|2.9438
11:51:43|2.9416
11:51:44|2.9416
11:51:45|2.9414
11:51:46|2.9414
11:51:47|2.9414
11:51:48|2.9414
11:51:49|2.9417
11:51:50|2.9414
11:51:51|2.9414
11:51:52|2.9411
11:51:53|2.9411
11:51:54|2.941
11:51:55|2.941
11:51:56|2.941
11:51:58|2.9392
11:51:58|2.9392
11:51:59|2.9387
11:52:00|2.9387
11:52:01|2.9387
11:52:02|2.9385
11:52:03|2.9392
11:52:04|2.9416
11:52:06|2.9426
11:52:07|2.9426
11:52:09|2.9419
11:52:09|2.9419
11:52:10|2.9419
11:52:11|2.9419
11:52:12|2.9423
11:52:13|2.944
11:52:14|2.9441
11:52:15|2.9441
11:52:16|2.9458
11:52:17|2.9461
11:52:18|2.9461
11:52:19|2.9461
11:52:20|2.9461
11:52:21|2.9452
11:52:22|2.9455
11:52:23|2.9455
11:52:24|2.9455
11:52:25|2.9455
11:52:26|2.9454
11:52:27|2.9447
11:52:28|2.9441
11:52:29|2.9441
11:52:30|2.9441
11:52:31|2.9458
11:52:32|2.9458
11:52:33|2.9458
11:52:34|2.9449
11:52:35|2.9449
11:52:36|2.9449
11:52:37|2.9428
11:52:38|2.9429
11:52:39|2.9429
11:52:40|2.9431
11:52:41|2.9431
11:52:42|2.9432
11:52:43|2.9424
11:52:44|2.9424
11:52:45|2.9424
11:52:46|2.9442
11:52:47|2.9439
11:52:48|2.9439
11:52:49|2.9439
11:52:50|2.9439
11:52:51|2.9437
11:52:52|2.9437
11:52:53|2.9425
11:52:55|2.9428
11:52:55|2.9428
11:52:56|2.9428
11:52:59|2.9435
11:52:59|2.9428
11:53:00|2.9426
11:53:01|2.9426
11:53:02|2.9439
11:53:03|2.9439
11:53:04|2.9439
11:53:06|2.943
11:53:08|2.9438
11:53:08|2.9438
11:53:09|2.9438
11:53:10|2.9438
11:53:11|2.9449
11:53:12|2.9449
11:53:13|2.9449
11:53:15|2.9436
11:53:16|2.9436
11:53:16|2.9436
11:53:18|2.9447
11:53:20|2.944
11:53:20|2.944
11:53:21|2.944
11:53:22|2.944
11:53:23|2.944
11:53:24|2.9455
11:53:25|2.9455
11:53:26|2.9454
11:53:27|2.9455
11:53:28|2.9455
11:53:29|2.9457
11:53:30|2.9458
11:53:31|2.9461
11:53:32|2.9461
11:53:33|2.9461
11:53:34|2.9466
11:53:35|2.9466
11:53:36|2.9455
11:53:37|2.9462
11:53:38|2.9462
11:53:39|2.9462
11:53:40|2.9462
11:53:41|2.9462
11:53:42|2.9462
11:53:43|2.9462
11:53:44|2.9462
11:53:45|2.9463
11:53:46|2.9463
11:53:47|2.9455
11:53:48|2.9455
11:53:49|2.944
11:53:50|2.944
11:53:51|2.944
11:53:52|2.944
11:53:53|2.9456
11:53:54|2.9456
11:53:55|2.9456
11:53:56|2.9456
11:53:58|2.9437
11:53:59|2.9415
11:53:59|2.9411
11:54:02|2.9396
11:54:02|2.9385
11:54:03|2.9388
11:54:05|2.9381
11:54:06|2.938
11:54:07|2.9378
11:54:08|2.9385
11:54:09|2.939
11:54:10|2.939
11:54:11|2.9393
11:54:12|2.94
11:54:13|2.94
11:54:13|2.9409
11:54:15|2.9425
11:54:15|2.9425
11:54:16|2.9402
11:54:18|2.9402
11:54:18|2.9404
11:54:20|2.942
11:54:20|2.9425
11:54:22|2.9425
11:54:23|2.9407
11:54:24|2.9399
11:54:25|2.9425
11:54:26|2.9415
11:54:27|2.9415
11:54:28|2.9421
11:54:28|2.9418
11:54:30|2.9417
11:54:31|2.9417
11:54:31|2.9417
11:54:33|2.9417
11:54:33|2.9417
11:54:35|2.9417
11:54:36|2.942
11:54:36|2.9381
11:54:38|2.9381
11:54:39|2.9402
11:54:39|2.9396
11:54:41|2.9396
11:54:42|2.9399
11:54:43|2.9399
11:54:44|2.9399
11:54:46|2.9399
11:54:46|2.9399
11:54:47|2.9391
11:54:48|2.9391
11:54:49|2.9391
11:54:50|2.9392
11:54:51|2.9392
11:54:52|2.9392
11:54:53|2.9392
11:54:54|2.9392
11:54:55|2.9392
11:54:56|2.9392
11:54:57|2.9415
11:54:59|2.9415
11:55:01|2.9417
11:55:02|2.9417
11:55:03|2.9417
11:55:04|2.9417
11:55:05|2.9417
11:55:05|2.9417
11:55:06|2.9417
11:55:09|2.9417
11:55:09|2.9417
11:55:10|2.9417
11:55:11|2.944
11:55:12|2.9457
11:55:13|2.9457
11:55:14|2.9457
11:55:15|2.9465
11:55:16|2.945
11:55:17|2.945
11:55:18|2.945
11:55:19|2.9465
11:55:21|2.9465
11:55:21|2.9465
11:55:23|2.9465
11:55:23|2.9465
11:55:25|2.9465
11:55:26|2.9449
11:55:27|2.9446
11:55:28|2.9446
11:55:29|2.9445
11:55:30|2.9445
11:55:31|2.9448
11:55:32|2.9448
11:55:33|2.9448
11:55:34|2.9443
11:55:35|2.9427
11:55:36|2.9436
11:55:37|2.9436
11:55:39|2.9436
11:55:40|2.9434
11:55:41|2.9458
11:55:42|2.9456
11:55:43|2.9439
11:55:44|2.9439
11:55:45|2.9439
11:55:46|2.9439
11:55:47|2.945
11:55:48|2.945
11:55:49|2.945
11:55:50|2.945
11:55:51|2.945
11:55:52|2.9439
11:55:53|2.9439
11:55:54|2.9439
11:55:55|2.9446
11:55:56|2.9446
11:55:57|2.9446
11:55:58|2.9439
11:55:59|2.9439
11:56:00|2.9439
11:56:02|2.9439
11:56:03|2.9439
11:56:04|2.9438
11:56:05|2.944
11:56:06|2.944
11:56:08|2.9436
11:56:08|2.9434
11:56:10|2.9438
11:56:11|2.9435
11:56:12|2.9434
11:56:13|2.9434
11:56:14|2.9434
11:56:15|2.9434
11:56:16|2.9429
11:56:17|2.945
11:56:18|2.9437
11:56:19|2.9437
11:56:21|2.9437
11:56:22|2.9437
11:56:23|2.9437
11:56:24|2.9437
11:56:25|2.9437
11:56:26|2.944
11:56:27|2.9416
11:56:28|2.9411
11:56:30|2.9411
11:56:31|2.9411
11:56:31|2.9411
11:56:32|2.9411
11:56:34|2.9411
11:56:35|2.9411
11:56:35|2.9411
11:56:37|2.9411
11:56:38|2.9411
11:56:39|2.9393
11:56:40|2.9393
11:56:41|2.9393
11:56:42|2.9396
11:56:43|2.9396
11:56:44|2.9396
11:56:45|2.9396
11:56:47|2.9396
11:56:47|2.9393
11:56:48|2.9405
11:56:49|2.9411
11:56:51|2.9415
11:56:53|2.9413
11:56:53|2.9413
11:56:55|2.9413
11:56:56|2.9413
11:56:56|2.9411
11:56:57|2.9411
11:56:58|2.941
11:56:59|2.9413
11:57:01|2.9412
11:57:02|2.9412
11:57:04|2.9412
11:57:05|2.9411
11:57:05|2.9411
11:57:06|2.9411
11:57:07|2.9411
11:57:09|2.9411
11:57:10|2.9411
11:57:11|2.9411
11:57:13|2.9426
11:57:13|2.9429
11:57:14|2.9429
11:57:16|2.9429
11:57:17|2.9427
11:57:18|2.9431
11:57:19|2.944
11:57:20|2.944
11:57:21|2.944
11:57:22|2.9448
11:57:23|2.9443
11:57:24|2.9438
11:57:25|2.944
11:57:26|2.944
11:57:27|2.9441
11:57:28|2.9433
11:57:30|2.942
11:57:30|2.9422
11:57:31|2.9422
11:57:33|2.9428
11:57:34|2.9426
11:57:34|2.9426
11:57:36|2.9426
11:57:37|2.9426
11:57:38|2.9426
11:57:38|2.9426
11:57:40|2.9426
11:57:40|2.9426
11:57:42|2.942
11:57:43|2.942
11:57:45|2.942
11:57:45|2.942
11:57:46|2.9424
11:57:47|2.9424
11:57:48|2.9424
11:57:50|2.9427
11:57:51|2.9427
11:57:51|2.9415
11:57:53|2.9416
11:57:53|2.942
11:57:55|2.942
11:57:56|2.9426
11:57:56|2.9426
11:57:57|2.9428
11:57:58|2.9428
11:58:00|2.9427
11:58:02|2.9412
11:58:02|2.9412
11:58:04|2.9411
11:58:05|2.9422
11:58:06|2.9422
11:58:08|2.941
11:58:08|2.941
11:58:09|2.9401
11:58:10|2.9401
11:58:11|2.9401
11:58:12|2.9414
11:58:14|2.9414
11:58:14|2.9414
11:58:15|2.9401
11:58:17|2.9411
11:58:18|2.9401
11:58:18|2.9401
11:58:20|2.9401
11:58:21|2.9401
11:58:21|2.942
11:58:23|2.9436
11:58:23|2.9436
11:58:24|2.9436
11:58:26|2.9422
11:58:26|2.9415
11:58:28|2.9421
11:58:29|2.9421
11:58:30|2.9421
11:58:31|2.9422
11:58:31|2.9422
11:58:34|2.9421
11:58:34|2.941
11:58:35|2.941
11:58:36|2.941
11:58:37|2.941
11:58:38|2.941
11:58:39|2.941
11:58:41|2.941
11:58:42|2.9413
11:58:43|2.941
11:58:44|2.9424
11:58:45|2.9421
11:58:45|2.9421
11:58:47|2.9422
11:58:47|2.9422
11:58:49|2.9422
11:58:50|2.9422
11:58:51|2.9422
11:58:52|2.9422
11:58:53|2.9422
11:58:54|2.9423
11:58:55|2.9423
11:58:56|2.9419
11:58:57|2.9422
11:58:58|2.9422
11:58:59|2.9422
11:58:59|2.9425
11:59:01|2.9425
11:59:03|2.9423
11:59:04|2.9423
11:59:05|2.9423
11:59:05|2.9423
11:59:08|2.944
11:59:08|2.944
11:59:09|2.944
11:59:11|2.944
11:59:12|2.944
11:59:12|2.9428
11:59:14|2.9446
11:59:15|2.9446
11:59:16|2.9446
11:59:17|2.9436
11:59:18|2.9438
11:59:19|2.9438
11:59:20|2.9438
11:59:21|2.9438
11:59:22|2.9438
11:59:23|2.9438
11:59:24|2.9427
11:59:25|2.9428
11:59:26|2.9427
11:59:27|2.9422
11:59:28|2.9422
11:59:29|2.9422
11:59:30|2.9427
11:59:31|2.9427
11:59:32|2.9418
11:59:33|2.9418
11:59:34|2.9418
11:59:34|2.9418
11:59:36|2.9417
11:59:37|2.9417
11:59:38|2.9417
11:59:39|2.9417
11:59:40|2.9404
11:59:41|2.9404
11:59:41|2.9404
11:59:43|2.9409
11:59:44|2.941
11:59:45|2.9404
11:59:45|2.9404
11:59:47|2.9402
11:59:48|2.9402
11:59:49|2.9398
11:59:49|2.9398
11:59:51|2.9405
11:59:52|2.9394
11:59:53|2.9394
11:59:53|2.9399
11:59:55|2.9399
11:59:56|2.9399
11:59:57|2.9399
11:59:57|2.9408
11:59:58|2.9405
12:00:00|2.9405
12:00:00|2.9405
12:00:02|2.9424
12:00:04|2.9438
12:00:04|2.9431
12:00:05|2.9439
12:00:06|2.9449
12:00:08|2.9444
12:00:09|2.9444
12:00:10|2.9427
12:00:11|2.9421
12:00:12|2.9425
12:00:13|2.9431
12:00:13|2.9439
12:00:15|2.9439
12:00:16|2.9434
12:00:17|2.9411
12:00:18|2.9427
12:00:19|2.9427
12:00:21|2.9427
12:00:21|2.9427
12:00:22|2.9429
12:00:23|2.9429
12:00:24|2.9429
12:00:25|2.9429
12:00:26|2.9425
12:00:27|2.9423
12:00:28|2.9423
12:00:29|2.9416
12:00:30|2.9416
12:00:31|2.9416
12:00:32|2.9418
12:00:33|2.9418
12:00:34|2.9418
12:00:36|2.9399
12:00:37|2.9399
12:00:38|2.9399
12:00:39|2.9399
12:00:40|2.9399
12:00:41|2.9394
12:00:42|2.9394
12:00:43|2.9375
12:00:44|2.9362
12:00:44|2.9361
12:00:46|2.9361
12:00:47|2.9364
12:00:47|2.9372
12:00:48|2.935
12:00:50|2.935
12:00:51|2.9359
12:00:52|2.9359
12:00:53|2.9359
12:00:54|2.935
12:00:55|2.935
12:00:56|2.9361
12:00:57|2.9361
12:00:58|2.935
12:00:59|2.9348
12:01:00|2.9334
12:01:01|2.9304
12:01:03|2.931
12:01:04|2.933
12:01:06|2.9316
12:01:06|2.9335
12:01:07|2.935
12:01:08|2.9364
12:01:09|2.9364
12:01:10|2.9364
12:01:11|2.9358
12:01:12|2.9358
12:01:13|2.9358
12:01:15|2.9358
12:01:16|2.935
12:01:17|2.935
12:01:19|2.9341
12:01:20|2.9341
12:01:21|2.9341
12:01:22|2.933
12:01:23|2.9338
12:01:24|2.933
12:01:24|2.9321
12:01:26|2.9311
12:01:28|2.93
12:01:29|2.93
12:01:29|2.93
12:01:32|2.9268
12:01:32|2.9258
12:01:33|2.9257
12:01:34|2.9222
12:01:35|2.9208
12:01:37|2.9217
12:01:37|2.9217
12:01:39|2.92
12:01:40|2.92
12:01:40|2.9213
12:01:42|2.9213
12:01:43|2.9196
12:01:44|2.9199
12:01:45|2.9194
12:01:46|2.9194
12:01:47|2.9194
12:01:48|2.9204
12:01:49|2.9218
12:01:51|2.9233
12:01:51|2.9233
12:01:52|2.9218
12:01:53|2.9238
12:01:54|2.9238
12:01:55|2.9228
12:01:56|2.9222
12:01:57|2.9222
12:01:58|2.9211
12:01:59|2.9211
12:02:00|2.9211
12:02:01|2.9211
12:02:02|2.9208
12:02:03|2.9208
12:02:05|2.9205
12:02:06|2.9206
12:02:07|2.9206
12:02:09|2.9206
12:02:10|2.9194
12:02:11|2.9198
12:02:11|2.9197
12:02:13|2.9166
12:02:14|2.9158
12:02:15|2.9144
12:02:16|2.9144
12:02:18|2.9144
12:02:19|2.9144
12:02:19|2.9159
12:02:20|2.9187
12:02:21|2.9158
12:02:23|2.9182
12:02:23|2.9182
12:02:24|2.9168
12:02:25|2.9168
12:02:27|2.9222
12:02:27|2.9213
12:02:28|2.9201
12:02:29|2.9228
12:02:31|2.924
12:02:31|2.9247
12:02:32|2.9247
12:02:33|2.9247
12:02:35|2.9252
12:02:36|2.925
12:02:37|2.9249
12:02:38|2.9249
12:02:39|2.9258
12:02:40|2.9258
12:02:41|2.9253
12:02:42|2.9253
12:02:43|2.9253
12:02:45|2.9249
12:02:46|2.9249
12:02:46|2.9243
12:02:47|2.9243
12:02:48|2.9243
12:02:50|2.9238
12:02:50|2.9219
12:02:51|2.9224
12:02:53|2.9206
12:02:53|2.9206
12:02:54|2.9188
12:02:55|2.9197
12:02:56|2.9185
12:02:57|2.9186
12:02:59|2.9186
12:03:00|2.9192
12:03:01|2.9173
12:03:02|2.9173
12:03:02|2.9173
12:03:04|2.9173
12:03:04|2.9173
12:03:06|2.9183
12:03:07|2.9193
12:03:08|2.919
12:03:10|2.919
12:03:11|2.9179
12:03:12|2.9203
12:03:13|2.9189
12:03:14|2.9193
12:03:15|2.9193
12:03:17|2.9214
12:03:17|2.921
12:03:18|2.921
12:03:19|2.9217
12:03:20|2.9218
12:03:22|2.9218
12:03:23|2.9225
12:03:24|2.9261
12:03:26|2.9295
12:03:26|2.9296
12:03:27|2.9295
12:03:28|2.933
12:03:29|2.9343
12:03:30|2.9343
12:03:32|2.9322
12:03:33|2.9322
12:03:34|2.9284
12:03:35|2.9284
12:03:36|2.9284
12:03:37|2.93
12:03:38|2.9297
12:03:39|2.9297
12:03:40|2.9297
12:03:41|2.9262
12:03:42|2.9262
12:03:43|2.9294
12:03:44|2.9294
12:03:45|2.9304
12:03:46|2.9308
12:03:47|2.9319
12:03:48|2.9307
12:03:49|2.9307
12:03:50|2.93
12:03:51|2.9319
12:03:52|2.9319
12:03:53|2.9319
12:03:54|2.9298
12:03:55|2.9306
12:03:56|2.9294
12:03:57|2.9294
12:03:58|2.9318
12:03:59|2.9303
12:04:00|2.9303
12:04:01|2.928
12:04:02|2.9295
12:04:03|2.9286
12:04:04|2.9286
12:04:05|2.9295
12:04:06|2.9295
12:04:07|2.9286
12:04:09|2.929
12:04:10|2.9286
12:04:12|2.9289
12:04:12|2.9273
12:04:14|2.9266
12:04:15|2.9266
12:04:16|2.9268
12:04:17|2.9268
12:04:18|2.9269
12:04:19|2.9266
12:04:20|2.9266
12:04:21|2.9266
12:04:23|2.9271
12:04:24|2.9271
12:04:25|2.9273
12:04:25|2.9273
12:04:26|2.9269
12:04:27|2.9269
12:04:29|2.9206
12:04:29|2.9224
12:04:30|2.9212
12:04:32|2.9206
12:04:33|2.9247
12:04:34|2.9236
12:04:35|2.9217
12:04:36|2.9241
12:04:37|2.9241
12:04:38|2.9242
12:04:39|2.9242
12:04:40|2.9239
12:04:42|2.922
12:04:42|2.9222
12:04:44|2.9216
12:04:44|2.92
12:04:46|2.9194
12:04:46|2.921
12:04:47|2.919
12:04:48|2.919
12:04:50|2.9193
12:04:51|2.9188
12:04:52|2.9186
12:04:53|2.9189
12:04:54|2.9188
12:04:55|2.9193
12:04:56|2.9193
12:04:57|2.9197
12:04:58|2.9197
12:04:59|2.9193
12:05:00|2.9195
12:05:01|2.9195
12:05:02|2.9195
12:05:03|2.9207
12:05:04|2.9207
12:05:05|2.9207
12:05:07|2.9211
12:05:08|2.9207
12:05:10|2.9207
12:05:11|2.9207
12:05:13|2.9207
12:05:14|2.9207
12:05:14|2.9199
12:05:16|2.9197
12:05:16|2.9186
12:05:18|2.9182
12:05:18|2.915
12:05:19|2.917
12:05:21|2.9179
12:05:21|2.9168
12:05:22|2.9151
12:05:23|2.9151
12:05:25|2.9151
12:05:26|2.9151
12:05:27|2.9157
12:05:27|2.9157
12:05:28|2.9159
12:05:30|2.9159
12:05:31|2.9159
12:05:32|2.9159
12:05:33|2.9159
12:05:34|2.9154
12:05:35|2.9154
12:05:36|2.9154
12:05:37|2.9154
12:05:38|2.9151
12:05:39|2.9151
12:05:40|2.9171
12:05:41|2.9195
12:05:42|2.9197
12:05:43|2.9197
12:05:44|2.9199
12:05:45|2.9199
12:05:47|2.92
12:05:47|2.9201
12:05:48|2.9201
12:05:49|2.9222
12:05:50|2.9224
12:05:51|2.9258
12:05:52|2.926
12:05:53|2.926
12:05:54|2.926
12:05:55|2.9252
12:05:56|2.925
12:05:57|2.925
12:05:58|2.925
12:05:59|2.9253
12:06:00|2.9253
12:06:02|2.926
12:06:02|2.926
12:06:03|2.925
12:06:04|2.925
12:06:05|2.9241
12:06:07|2.9241
12:06:07|2.923
12:06:08|2.9243
12:06:10|2.9237
12:06:12|2.9242
12:06:13|2.9242
12:06:14|2.9238
12:06:15|2.9221
12:06:16|2.9221
12:06:17|2.9238
12:06:19|2.9238
12:06:20|2.9238
12:06:21|2.9232
12:06:22|2.9232
12:06:23|2.9232
12:06:24|2.9232
12:06:25|2.9232
12:06:26|2.9231
12:06:27|2.9223
12:06:28|2.9223
12:06:29|2.9226
12:06:30|2.9226
12:06:31|2.9226
12:06:32|2.9226
12:06:34|2.9232
12:06:35|2.9232
12:06:36|2.9232
12:06:36|2.9232
12:06:38|2.9238
12:06:38|2.9236
12:06:39|2.9233
12:06:40|2.9238
12:06:41|2.924
12:06:42|2.9239
12:06:43|2.9239
12:06:44|2.9241
12:06:46|2.9249
12:06:46|2.9254
12:06:48|2.9254
12:06:49|2.9258
12:06:49|2.9238
12:06:51|2.9238
12:06:51|2.9251
12:06:52|2.9251
12:06:53|2.925
12:06:54|2.925
12:06:55|2.925
12:06:56|2.925
12:06:58|2.9254
12:06:59|2.9259
12:06:59|2.925
12:07:00|2.9249
12:07:01|2.9251
12:07:03|2.9254
12:07:04|2.9251
12:07:04|2.9256
12:07:05|2.9259
12:07:06|2.9246
12:07:07|2.9253
12:07:08|2.9237
12:07:10|2.9246
12:07:11|2.923
12:07:12|2.9219
12:07:13|2.9215
12:07:14|2.9215
12:07:15|2.9215
12:07:16|2.9215
12:07:17|2.9215
12:07:19|2.9237
12:07:20|2.9237
12:07:20|2.9235
12:07:21|2.9235
12:07:23|2.9235
12:07:24|2.9235
12:07:25|2.9235
12:07:25|2.9235
12:07:27|2.9234
12:07:27|2.9235
12:07:28|2.9235
12:07:29|2.9236
12:07:31|2.9236
12:07:31|2.9236
12:07:33|2.9236
12:07:35|2.923
12:07:35|2.9235
12:07:37|2.9235
12:07:38|2.923
12:07:39|2.9214
12:07:40|2.9218
12:07:41|2.9218
12:07:42|2.9231
12:07:43|2.9231
12:07:44|2.9231
12:07:45|2.9196
12:07:46|2.9196
12:07:47|2.9193
12:07:48|2.9191
12:07:49|2.9191
12:07:50|2.9191
12:07:51|2.9185
12:07:52|2.9185
12:07:53|2.9199
12:07:54|2.9187
12:07:55|2.9187
12:07:56|2.9187
12:07:57|2.9205
12:07:58|2.9205
12:07:59|2.9205
12:08:00|2.9205
12:08:01|2.9195
12:08:02|2.9197
12:08:03|2.9211
12:08:04|2.92
12:08:05|2.92
12:08:06|2.9203
12:08:07|2.92
12:08:08|2.9204
12:08:09|2.92
12:08:10|2.9176
12:08:12|2.912
12:08:12|2.912
12:08:14|2.912
12:08:15|2.9142
12:08:16|2.9137
12:08:17|2.9136
12:08:18|2.9136
12:08:20|2.9157
12:08:21|2.915
12:08:22|2.9141
12:08:23|2.9145
12:08:24|2.9145
12:08:25|2.9152
12:08:27|2.9153
12:08:27|2.915
12:08:28|2.915
12:08:30|2.915
12:08:31|2.9146
12:08:32|2.9149
12:08:34|2.9148
12:08:35|2.9146
12:08:36|2.9149
12:08:37|2.9139
12:08:39|2.9118
12:08:39|2.9118
12:08:41|2.9121
12:08:41|2.9114
12:08:43|2.9102
12:08:43|2.9103
12:08:45|2.9103
12:08:46|2.9103
12:08:47|2.9103
12:08:48|2.9106
12:08:49|2.9103
12:08:50|2.9102
12:08:51|2.91
12:08:52|2.9105
12:08:53|2.9104
12:08:54|2.9105
12:08:55|2.9105
12:08:56|2.91
12:08:58|2.909
12:08:59|2.9093
12:09:00|2.8988
12:09:01|2.9001
12:09:01|2.9004
12:09:03|2.9016
12:09:04|2.9036
12:09:05|2.9052
12:09:06|2.9076
12:09:07|2.9076
12:09:09|2.9091
12:09:09|2.9086
12:09:11|2.9073
12:09:13|2.9091
12:09:13|2.9101
12:09:14|2.9101
12:09:15|2.9096
12:09:17|2.9096
12:09:18|2.9076
12:09:19|2.9076
12:09:20|2.9075
12:09:21|2.9064
12:09:23|2.908
12:09:24|2.91
12:09:25|2.9087
12:09:25|2.9092
12:09:27|2.9092
12:09:28|2.9089
12:09:29|2.9089
12:09:29|2.9076
12:09:30|2.9077
12:09:32|2.9073
12:09:33|2.9073
12:09:34|2.9074
12:09:35|2.9073
12:09:36|2.9074
12:09:37|2.9073
12:09:38|2.9081
12:09:39|2.9081
12:09:40|2.9081
12:09:41|2.9075
12:09:42|2.9105
12:09:44|2.9096
12:09:44|2.9096
12:09:45|2.9088
12:09:47|2.9088
12:09:47|2.9088
12:09:49|2.9088
12:09:49|2.9113
12:09:51|2.9113
12:09:51|2.9124
12:09:53|2.9088
12:09:53|2.9088
12:09:54|2.91
12:09:55|2.91
12:09:56|2.9106
12:09:58|2.9106
12:09:58|2.9102
12:10:00|2.9102
12:10:01|2.9095
12:10:01|2.9095
12:10:03|2.9099
12:10:04|2.9102
12:10:04|2.9105
12:10:05|2.9104
12:10:07|2.9104
12:10:08|2.9104
12:10:08|2.91
12:10:09|2.91
12:10:10|2.91
12:10:11|2.91
12:10:13|2.9109
12:10:14|2.9088
12:10:15|2.9086
12:10:16|2.909
12:10:17|2.909
12:10:19|2.91
12:10:19|2.9105
12:10:21|2.9105
12:10:21|2.9105
12:10:22|2.9105
12:10:24|2.9105
12:10:25|2.9105
12:10:25|2.9105
12:10:26|2.9093
12:10:27|2.9093
12:10:28|2.9093
12:10:30|2.9091
12:10:31|2.9091
12:10:31|2.9092
12:10:33|2.9091
12:10:34|2.9091
12:10:35|2.9088
12:10:36|2.9088
12:10:37|2.9088
12:10:38|2.9088
12:10:39|2.9085
12:10:40|2.9085
12:10:41|2.9091
12:10:42|2.909
12:10:43|2.9081
12:10:44|2.9081
12:10:45|2.9081
12:10:46|2.9075
12:10:47|2.9073
12:10:48|2.9074
12:10:49|2.9073
12:10:50|2.9073
12:10:51|2.9073
12:10:52|2.9092
12:10:53|2.9088
12:10:54|2.9104
12:10:55|2.9102
12:10:56|2.9102
12:10:57|2.9102
12:10:59|2.9085
12:10:59|2.9085
12:11:00|2.9085
12:11:02|2.9113
12:11:03|2.9112
12:11:04|2.9122
12:11:05|2.9122
12:11:06|2.9122
12:11:07|2.9122
12:11:08|2.9122
12:11:09|2.9122
12:11:10|2.9123
12:11:11|2.9128
12:11:12|2.915
12:11:13|2.9152
12:11:14|2.9173
12:11:15|2.9199
12:11:17|2.919
12:11:18|2.9181
12:11:18|2.9166
12:11:20|2.9171
12:11:20|2.9164
12:11:22|2.9172
12:11:23|2.9179
12:11:24|2.9173
12:11:26|2.9175
12:11:26|2.9175
12:11:27|2.916
12:11:28|2.9174
12:11:29|2.9174
12:11:30|2.9174
12:11:31|2.9179
12:11:32|2.9179
12:11:34|2.9179
12:11:34|2.919
12:11:35|2.918
12:11:37|2.9181
12:11:38|2.9181
12:11:40|2.9194
12:11:40|2.9194
12:11:41|2.9194
12:11:42|2.9194
12:11:43|2.9193
12:11:44|2.9193
12:11:45|2.9193
12:11:46|2.9193
12:11:47|2.9193
12:11:48|2.9193
12:11:49|2.9193
12:11:50|2.9193
12:11:51|2.9193
12:11:52|2.9188
12:11:53|2.9179
12:11:54|2.9188
12:11:56|2.9188
12:11:57|2.9188
12:11:58|2.9188
12:11:59|2.9188
12:12:00|2.9188
12:12:01|2.918
12:12:02|2.9182
12:12:03|2.9182
12:12:05|2.9179
12:12:05|2.9182
12:12:06|2.9168
12:12:07|2.9145
12:12:08|2.9152
12:12:10|2.9153
12:12:11|2.9153
12:12:12|2.9139
12:12:13|2.9138
12:12:15|2.9148
12:12:16|2.9148
12:12:16|2.9144
12:12:19|2.915
12:12:20|2.9155
12:12:22|2.9152
12:12:22|2.9156
12:12:23|2.9159
12:12:24|2.9159
12:12:25|2.9166
12:12:26|2.9176
12:12:27|2.9184
12:12:28|2.9198
12:12:29|2.9214
12:12:31|2.9209
12:12:32|2.9224
12:12:33|2.9235
12:12:33|2.9221
12:12:35|2.923
12:12:36|2.9229
12:12:37|2.9217
12:12:38|2.9217
12:12:39|2.9221
12:12:39|2.9224
12:12:42|2.9219
12:12:42|2.9226
12:12:43|2.9217
12:12:44|2.9213
12:12:45|2.9213
12:12:46|2.9213
12:12:47|2.9206
12:12:48|2.9202
12:12:49|2.9202
12:12:50|2.9208
12:12:51|2.9192
12:12:52|2.9189
12:12:53|2.918
12:12:54|2.918
12:12:56|2.9185
12:12:56|2.9195
12:12:57|2.9198
12:12:58|2.9183
12:12:59|2.9183
12:13:00|2.9183
12:13:01|2.9183
12:13:02|2.9191
12:13:03|2.9191
12:13:04|2.9191
12:13:05|2.9194
12:13:06|2.9213
12:13:07|2.9205
12:13:08|2.9213
12:13:09|2.9224
12:13:10|2.9224
12:13:11|2.9238
12:13:12|2.924
12:13:13|2.924
12:13:15|2.9234
12:13:17|2.9234
12:13:18|2.9241
12:13:20|2.9245
12:13:21|2.926
12:13:21|2.9286
12:13:23|2.9257
12:13:23|2.9266
12:13:25|2.9279
12:13:26|2.9279
12:13:27|2.9279
12:13:29|2.9278
12:13:29|2.9278
12:13:30|2.9278
12:13:31|2.9276
12:13:32|2.9276
12:13:33|2.9278
12:13:34|2.9278
12:13:35|2.9263
12:13:36|2.9263
12:13:37|2.9257
12:13:38|2.9257
12:13:39|2.9265
12:13:40|2.9265
12:13:41|2.9256
12:13:43|2.9256
12:13:44|2.9256
12:13:45|2.9255
12:13:46|2.9262
12:13:47|2.9255
12:13:48|2.9255
12:13:49|2.9265
12:13:50|2.9265
12:13:50|2.9265
12:13:51|2.9265
12:13:53|2.9265
12:13:54|2.9265
12:13:54|2.9265
12:13:56|2.9247
12:13:57|2.9247
12:13:58|2.9258
12:13:58|2.925
12:14:00|2.925
12:14:01|2.925
12:14:01|2.925
12:14:03|2.925
12:14:04|2.9265
12:14:05|2.927
12:14:06|2.9272
12:14:07|2.9272
12:14:08|2.9272
12:14:09|2.9272
12:14:10|2.9272
12:14:11|2.925
12:14:12|2.9266
12:14:12|2.9261
12:14:13|2.9261
12:14:15|2.9272
12:14:17|2.9252
12:14:17|2.9252
12:14:19|2.9261
12:14:20|2.9261
12:14:22|2.9262
12:14:22|2.9262
12:14:23|2.9261
12:14:24|2.9261
12:14:25|2.9261
12:14:26|2.9261
12:14:28|2.9251
12:14:29|2.9251
12:14:31|2.9251
12:14:31|2.9251
12:14:32|2.9261
12:14:33|2.9252
12:14:34|2.925
12:14:35|2.9245
12:14:36|2.9245
12:14:37|2.9245
12:14:38|2.9252
12:14:39|2.9257
12:14:40|2.9253
12:14:42|2.925
12:14:44|2.9246
12:14:44|2.9246
12:14:45|2.9246
12:14:46|2.9246
12:14:47|2.9246
12:14:48|2.9241
12:14:49|2.9241
12:14:50|2.9229
12:14:51|2.9242
12:14:52|2.9242
12:14:53|2.9242
12:14:54|2.9242
12:14:55|2.9214
12:14:56|2.9231
12:14:57|2.9228
12:14:58|2.9228
12:14:59|2.9222
12:15:00|2.9224
12:15:01|2.9224
12:15:02|2.9234
12:15:03|2.922
12:15:04|2.9217
12:15:05|2.9217
12:15:06|2.9224
12:15:07|2.9224
12:15:08|2.9236
12:15:09|2.9236
12:15:10|2.9236
12:15:11|2.9236
12:15:12|2.9241
12:15:13|2.9255
12:15:14|2.9269
12:15:15|2.923
12:15:16|2.923
12:15:18|2.9217
12:15:19|2.92
12:15:19|2.9195
12:15:21|2.9195
12:15:22|2.92
12:15:23|2.92
12:15:24|2.9213
12:15:25|2.9213
12:15:26|2.9213
12:15:28|2.9208
12:15:28|2.9208
12:15:29|2.9208
12:15:30|2.9199
12:15:32|2.9199
12:15:33|2.9204
12:15:34|2.9216
12:15:35|2.9232
12:15:36|2.9199
12:15:36|2.9205
12:15:37|2.9205
12:15:39|2.9205
12:15:40|2.9204
12:15:41|2.9204
12:15:41|2.9191
12:15:43|2.9151
12:15:44|2.9151
12:15:44|2.9151
12:15:46|2.9151
12:15:47|2.9151
12:15:48|2.9151
12:15:49|2.9151
12:15:50|2.9152
12:15:50|2.9154
12:15:52|2.9144
12:15:53|2.9137
12:15:53|2.9151
12:15:55|2.9151
12:15:57|2.9158
12:15:57|2.9151
12:15:58|2.9139
12:15:59|2.914
12:16:00|2.914
12:16:01|2.9141
12:16:02|2.9143
12:16:03|2.9143
12:16:04|2.9143
12:16:06|2.9148
12:16:07|2.9148
12:16:07|2.9176
12:16:09|2.9222
12:16:10|2.9202
12:16:11|2.919
12:16:12|2.919
12:16:13|2.919
12:16:14|2.9161
12:16:16|2.9161
12:16:16|2.9161
12:16:17|2.9143
12:16:18|2.9149
12:16:19|2.9149
12:16:20|2.9162
12:16:21|2.916
12:16:23|2.914
12:16:24|2.914
12:16:25|2.914
12:16:25|2.914
12:16:26|2.9143
12:16:27|2.9143
12:16:29|2.9143
12:16:31|2.9143
12:16:31|2.9158
12:16:32|2.9175
12:16:33|2.9154
12:16:35|2.9155
12:16:35|2.9155
12:16:36|2.9155
12:16:38|2.914
12:16:39|2.914
12:16:40|2.914
12:16:41|2.914
12:16:41|2.9146
12:16:42|2.9146
12:16:43|2.9146
12:16:45|2.9146
12:16:46|2.9146
12:16:48|2.915
12:16:48|2.9151
12:16:49|2.9158
12:16:50|2.9153
12:16:51|2.9151
12:16:52|2.9151
12:16:53|2.9145
12:16:54|2.9145
12:16:55|2.9152
12:16:56|2.9145
12:16:57|2.9145
12:16:58|2.9145
12:16:59|2.9145
12:17:00|2.914
12:17:01|2.9133
12:17:03|2.9141
12:17:04|2.9148
12:17:05|2.9149
12:17:05|2.9149
12:17:08|2.9185
12:17:09|2.9199
12:17:10|2.9199
12:17:11|2.9199
12:17:12|2.9188
12:17:13|2.9188
12:17:14|2.9189
12:17:15|2.9192
12:17:15|2.9192
12:17:17|2.9192
12:17:18|2.9192
12:17:19|2.9185
12:17:19|2.9185
12:17:21|2.9168
12:17:22|2.9167
12:17:24|2.9167
12:17:24|2.9167
12:17:25|2.9167
12:17:26|2.9167
12:17:27|2.9167
12:17:28|2.918
12:17:29|2.9183
12:17:30|2.9183
12:17:32|2.9183
12:17:33|2.9183
12:17:34|2.9183
12:17:34|2.9167
12:17:35|2.9167
12:17:36|2.916
12:17:38|2.9149
12:17:40|2.9157
12:17:40|2.9151
12:17:42|2.9146
12:17:44|2.9146
12:17:45|2.9153
12:17:45|2.9153
12:17:47|2.9153
12:17:48|2.9153
12:17:49|2.9152
12:17:49|2.9153
12:17:51|2.9164
12:17:52|2.9153
12:17:53|2.9153
12:17:54|2.9166
12:17:54|2.9166
12:17:56|2.916
12:17:56|2.916
12:17:58|2.916
12:17:59|2.916
12:18:00|2.9153
12:18:01|2.9155
12:18:02|2.9153
12:18:03|2.9153
12:18:04|2.9153
12:18:05|2.9145
12:18:06|2.9145
12:18:06|2.9145
12:18:08|2.9149
12:18:10|2.916
12:18:10|2.916
12:18:11|2.9159
12:18:12|2.9159
12:18:13|2.9159
12:18:14|2.9159
12:18:15|2.916
12:18:16|2.916
12:18:17|2.9163
12:18:18|2.9163
12:18:20|2.9146
12:18:21|2.9148
12:18:21|2.9151
12:18:24|2.9151
12:18:25|2.9151
12:18:26|2.915
12:18:27|2.914
12:18:28|2.915
12:18:29|2.9135
12:18:31|2.9151
12:18:32|2.9151
12:18:33|2.9151
12:18:33|2.9151
12:18:35|2.9151
12:18:36|2.9157
12:18:37|2.9157
12:18:37|2.9163
12:18:38|2.9156
12:18:40|2.9149
12:18:40|2.9163
12:18:41|2.9163
12:18:42|2.9163
12:18:44|2.9163
12:18:45|2.9159
12:18:45|2.9162
12:18:47|2.9162
12:18:48|2.9162
12:18:49|2.9162
12:18:50|2.9162
12:18:51|2.9162
12:18:52|2.9162
12:18:53|2.9162
12:18:54|2.9162
12:18:55|2.9159
12:18:56|2.9159
12:18:57|2.9159
12:18:58|2.9156
12:18:59|2.9162
12:19:00|2.9162
12:19:01|2.9162
12:19:02|2.9162
12:19:03|2.9163
12:19:04|2.9163
12:19:05|2.9163
12:19:07|2.9189
12:19:07|2.9184
12:19:08|2.9195
12:19:09|2.9202
12:19:10|2.9215
12:19:11|2.9207
12:19:12|2.9207
12:19:13|2.9216
12:19:14|2.9232
12:19:15|2.9261
12:19:16|2.9272
12:19:17|2.9285
12:19:18|2.9295
12:19:19|2.9298
12:19:20|2.9298
12:19:22|2.9293
12:19:24|2.9283
12:19:24|2.9283
12:19:26|2.9273
12:19:27|2.9273
12:19:28|2.9259
12:19:29|2.9239
12:19:30|2.9247
12:19:31|2.9256
12:19:32|2.9242
12:19:33|2.9242
12:19:33|2.9251
12:19:34|2.9251
12:19:36|2.9251
12:19:37|2.9225
12:19:38|2.9225
12:19:39|2.9225
12:19:39|2.9226
12:19:41|2.9225
12:19:42|2.9225
12:19:43|2.9225
12:19:43|2.9236
12:19:45|2.9269
12:19:47|2.9278
12:19:48|2.9254
12:19:49|2.9278
12:19:50|2.9278
12:19:51|2.9278
12:19:53|2.9255
12:19:53|2.9255
12:19:54|2.9255
12:19:55|2.9255
12:19:56|2.9255
12:19:57|2.9259
12:19:59|2.9215
12:20:00|2.9217
12:20:00|2.9217
12:20:01|2.9219
12:20:03|2.9219
12:20:04|2.9224
12:20:05|2.9224
12:20:06|2.9218
12:20:06|2.9218
12:20:09|2.9218
12:20:09|2.9218
12:20:11|2.9218
12:20:12|2.9214
12:20:12|2.922
12:20:14|2.922
12:20:14|2.9224
12:20:16|2.9224
12:20:17|2.9224
12:20:18|2.9224
12:20:18|2.9224
12:20:19|2.9224
12:20:21|2.9221
12:20:23|2.922
12:20:23|2.922
12:20:24|2.922
12:20:25|2.922
12:20:26|2.922
12:20:27|2.922
12:20:28|2.922
12:20:29|2.922
12:20:32|2.922
12:20:33|2.9226
12:20:34|2.9226
12:20:36|2.9214
12:20:36|2.9214
12:20:37|2.919
12:20:39|2.919
12:20:40|2.919
12:20:41|2.919
12:20:42|2.919
12:20:43|2.919
12:20:44|2.919
12:20:45|2.918
12:20:46|2.919
12:20:48|2.919
12:20:48|2.919
12:20:50|2.9195
12:20:52|2.9216
12:20:52|2.9216
12:20:53|2.9218
12:20:55|2.922
12:20:56|2.922
12:20:58|2.921
12:20:59|2.921
12:21:00|2.9216
12:21:01|2.9216
12:21:02|2.921
12:21:03|2.921
12:21:05|2.921
12:21:05|2.921
12:21:07|2.921
12:21:08|2.921
12:21:08|2.9209
12:21:10|2.9209
12:21:11|2.921
12:21:12|2.921
12:21:14|2.9187
12:21:15|2.9188
12:21:16|2.9188
12:21:17|2.9189
12:21:18|2.9189
12:21:19|2.9183
12:21:20|2.9183
12:21:21|2.9183
12:21:22|2.9183
12:21:24|2.9188
12:21:25|2.9185
12:21:25|2.9185
12:21:28|2.9185
12:21:28|2.9185
12:21:29|2.9188
12:21:30|2.9188
12:21:31|2.9195
12:21:32|2.9195
12:21:33|2.9192
12:21:34|2.9192
12:21:35|2.9192
12:21:36|2.9192
12:21:37|2.9185
12:21:38|2.9186
12:21:40|2.918
12:21:41|2.918
12:21:42|2.918
12:21:42|2.9189
12:21:43|2.9189
12:21:45|2.9189
12:21:46|2.9189
12:21:47|2.9189
12:21:49|2.9193
12:21:50|2.9193
12:21:51|2.9193
12:21:53|2.9198
12:21:53|2.9194
12:21:54|2.9194
12:21:55|2.9194
12:21:56|2.9194
12:21:57|2.9194
12:21:59|2.9196
12:22:00|2.9196
12:22:01|2.9196
12:22:01|2.9196
12:22:03|2.9197
12:22:03|2.92
12:22:05|2.92
12:22:05|2.92
12:22:07|2.92
12:22:08|2.9238
12:22:08|2.9243
12:22:10|2.9237
12:22:11|2.9237
12:22:12|2.9226
12:22:13|2.9213
12:22:13|2.9213
12:22:15|2.9213
12:22:16|2.9213
12:22:17|2.9213
12:22:18|2.9213
12:22:18|2.9213
12:22:20|2.9209
12:22:21|2.9203
12:22:22|2.9194
12:22:23|2.9194
12:22:24|2.9193
12:22:25|2.9193
12:22:27|2.9193
12:22:27|2.9193
12:22:28|2.9193
12:22:29|2.9197
12:22:30|2.9197
12:22:31|2.9197
12:22:32|2.9208
12:22:33|2.9208
12:22:34|2.9204
12:22:35|2.9195
12:22:37|2.9199
12:22:38|2.9199
12:22:39|2.9199
12:22:40|2.9199
12:22:41|2.9199
12:22:41|2.9194
12:22:43|2.9194
12:22:44|2.9194
12:22:45|2.9188
12:22:47|2.9188
12:22:47|2.9188
12:22:48|2.9187
12:22:49|2.9187
12:22:50|2.9187
12:22:51|2.9187
12:22:52|2.9187
12:22:53|2.9188
12:22:54|2.9188
12:22:55|2.9188
12:22:56|2.9189
12:22:57|2.9189
12:22:58|2.9187
12:22:59|2.9163
12:23:00|2.9163
12:23:01|2.9164
12:23:03|2.9134
12:23:04|2.9134
12:23:05|2.912
12:23:05|2.9121
12:23:07|2.9127
12:23:08|2.9133
12:23:09|2.9157
12:23:10|2.9163
12:23:11|2.9176
12:23:12|2.92
12:23:13|2.9229
12:23:13|2.9216
12:23:14|2.9232
12:23:16|2.9233
12:23:16|2.9217
12:23:18|2.9201
12:23:18|2.9175
12:23:20|2.9175
12:23:21|2.9169
12:23:22|2.9172
12:23:23|2.9168
12:23:23|2.9182
12:23:26|2.9182
12:23:26|2.9182
12:23:28|2.9187
12:23:28|2.9187
12:23:31|2.9187
12:23:31|2.9187
12:23:32|2.9182
12:23:33|2.9186
12:23:35|2.9186
12:23:35|2.9178
12:23:37|2.9177
12:23:38|2.9161
12:23:39|2.9161
12:23:39|2.9162
12:23:41|2.9162
12:23:42|2.9159
12:23:43|2.9157
12:23:44|2.9169
12:23:45|2.9165
12:23:46|2.9151
12:23:47|2.9151
12:23:48|2.9134
12:23:49|2.9129
12:23:50|2.9128
12:23:51|2.912
12:23:52|2.912
12:23:53|2.912
12:23:55|2.9116
12:23:56|2.912
12:23:57|2.912
12:23:58|2.912
12:23:59|2.912
12:24:00|2.9117
12:24:01|2.91
12:24:02|2.91
12:24:03|2.91
12:24:04|2.91
12:24:05|2.9106
12:24:06|2.9104
12:24:07|2.911
12:24:09|2.9118
12:24:10|2.9118
12:24:12|2.91
12:24:12|2.91
12:24:14|2.9117
12:24:15|2.9131
12:24:15|2.9131
12:24:17|2.9133
12:24:18|2.9169
12:24:19|2.9182
12:24:19|2.918
12:24:21|2.918
12:24:22|2.9182
12:24:23|2.9163
12:24:24|2.9163
12:24:25|2.913
12:24:25|2.913
12:24:27|2.9132
12:24:29|2.917
12:24:29|2.917
12:24:31|2.913
12:24:32|2.9136
12:24:33|2.9137
12:24:34|2.9137
12:24:35|2.9137
12:24:37|2.913
12:24:37|2.9128
12:24:38|2.9104
12:24:39|2.9104
12:24:40|2.9104
12:24:41|2.9105
12:24:42|2.91
12:24:43|2.9103
12:24:44|2.9109
12:24:45|2.9105
12:24:46|2.91
12:24:47|2.91
12:24:48|2.9074
12:24:49|2.9073
12:24:50|2.9073
12:24:51|2.9064
12:24:52|2.904
12:24:53|2.9044
12:24:54|2.9061
12:24:55|2.9045
12:24:56|2.9045
12:24:57|2.9045
12:24:58|2.9043
12:24:59|2.9043
12:25:00|2.9043
12:25:01|2.9048
12:25:02|2.9053
12:25:04|2.9057
12:25:04|2.904
12:25:05|2.9043
12:25:07|2.9043
12:25:08|2.9055
12:25:09|2.9031
12:25:10|2.9025
12:25:12|2.9
12:25:12|2.9
12:25:13|2.9001
12:25:14|2.8989
12:25:15|2.8985
12:25:16|2.8979
12:25:17|2.8978
12:25:18|2.8971
12:25:20|2.868
12:25:20|2.8676
12:25:21|2.856
12:25:23|2.8543
12:25:23|2.8566
12:25:25|2.8616
12:25:26|2.8667
12:25:28|2.8642
12:25:28|2.8655
12:25:29|2.86
12:25:31|2.8643
12:25:32|2.8605
12:25:33|2.8637
12:25:34|2.8614
12:25:35|2.8563
12:25:37|2.8458
12:25:39|2.8411
12:25:40|2.8464
12:25:40|2.8525
12:25:42|2.8539
12:25:42|2.8519
12:25:45|2.8592
12:25:45|2.8592
12:25:46|2.8599
12:25:48|2.8555
12:25:50|2.8589
12:25:50|2.8592
12:25:51|2.8573
12:25:52|2.8551
12:25:53|2.8556
12:25:54|2.8574
12:25:55|2.8518
12:25:56|2.852
12:25:57|2.8588
12:25:58|2.8545
12:25:59|2.8557
12:26:00|2.8599
12:26:01|2.8618
12:26:02|2.8614
12:26:03|2.8636
12:26:04|2.8644
12:26:05|2.8638
12:26:06|2.8695
12:26:07|2.8684
12:26:08|2.8678
12:26:10|2.863
12:26:11|2.8677
12:26:12|2.8667
12:26:12|2.8666
12:26:14|2.8678
12:26:15|2.87
12:26:16|2.87
12:26:17|2.87
12:26:18|2.8681
12:26:18|2.8681
12:26:20|2.8677
12:26:21|2.8673
12:26:22|2.8661
12:26:22|2.8679
12:26:24|2.8679
12:26:25|2.8688
12:26:26|2.8681
12:26:28|2.8687
12:26:29|2.8682
12:26:30|2.8682
12:26:31|2.871
12:26:32|2.8692
12:26:33|2.8685
12:26:34|2.871
12:26:35|2.871
12:26:36|2.874
12:26:38|2.8754
12:26:39|2.8738
12:26:40|2.8723
12:26:41|2.8719
12:26:42|2.8754
12:26:43|2.8727
12:26:44|2.8733
12:26:45|2.8744
12:26:46|2.8739
12:26:47|2.8743
12:26:48|2.8735
12:26:49|2.8732
12:26:50|2.8728
12:26:52|2.8694
12:26:52|2.8704
12:26:53|2.8697
12:26:55|2.8686
12:26:56|2.868
12:26:57|2.8706
12:26:58|2.8731
12:26:59|2.8737
12:27:00|2.8737
12:27:01|2.8728
12:27:02|2.8728
12:27:03|2.8704
12:27:04|2.8713
12:27:05|2.871
12:27:06|2.8708
12:27:07|2.8719
12:27:08|2.8704
12:27:09|2.8699
12:27:10|2.8714
12:27:11|2.8717
12:27:12|2.8728
12:27:13|2.871
12:27:14|2.8715
12:27:15|2.8766
12:27:16|2.8768
12:27:17|2.8796
12:27:18|2.8791
12:27:19|2.8768
12:27:20|2.8768
12:27:21|2.88
12:27:22|2.88
12:27:23|2.8791
12:27:24|2.8757
12:27:25|2.8753
12:27:26|2.8737
12:27:27|2.8737
12:27:28|2.8739
12:27:30|2.875
12:27:30|2.875
12:27:32|2.8745
12:27:33|2.8745
12:27:33|2.8717
12:27:35|2.8717
12:27:36|2.8717
12:27:37|2.8717
12:27:38|2.8735
12:27:39|2.8744
12:27:40|2.8753
12:27:41|2.8753
12:27:42|2.8753
12:27:44|2.8735
12:27:45|2.8748
12:27:46|2.8755
12:27:47|2.8755
12:27:49|2.8763
12:27:50|2.8753
12:27:51|2.8753
12:27:52|2.8747
12:27:53|2.8753
12:27:54|2.8759
12:27:55|2.8763
12:27:56|2.8763
12:27:57|2.876
12:27:58|2.8743
12:27:59|2.8746
12:28:00|2.8753
12:28:01|2.8754
12:28:02|2.8758
12:28:03|2.8751
12:28:04|2.8749
12:28:05|2.8754
12:28:06|2.8753
12:28:08|2.8798
12:28:09|2.88
12:28:10|2.8794
12:28:10|2.8794
12:28:11|2.8754
12:28:13|2.8745
12:28:14|2.8738
12:28:14|2.8731
12:28:15|2.8722
12:28:16|2.8722
12:28:18|2.8749
12:28:19|2.8752
12:28:20|2.8728
12:28:20|2.8736
12:28:22|2.8731
12:28:23|2.8731
12:28:24|2.8745
12:28:25|2.8762
12:28:26|2.8748
12:28:27|2.8783
12:28:28|2.8776
12:28:30|2.8767
12:28:31|2.8762
12:28:33|2.8756
12:28:33|2.8767
12:28:35|2.8756
12:28:36|2.8756
12:28:38|2.875
12:28:39|2.8776
12:28:40|2.8744
12:28:41|2.8743
12:28:42|2.8743
12:28:44|2.8754
12:28:44|2.8754
12:28:45|2.8754
12:28:47|2.8774
12:28:48|2.8774
12:28:49|2.876
12:28:50|2.8757
12:28:52|2.8745
12:28:53|2.8737
12:28:54|2.8743
12:28:55|2.8758
12:28:56|2.8758
12:28:57|2.8758
12:28:58|2.8754
12:29:00|2.8749
12:29:00|2.8749
12:29:01|2.8732
12:29:03|2.8737
12:29:04|2.8735
12:29:05|2.8726
12:29:05|2.8727
12:29:06|2.8747
12:29:07|2.8727
12:29:09|2.8727
12:29:10|2.8726
12:29:11|2.8726
12:29:12|2.8709
12:29:13|2.8709
12:29:14|2.8701
12:29:15|2.87
12:29:16|2.8701
12:29:17|2.8679
12:29:18|2.8677
12:29:19|2.8672
12:29:20|2.8698
12:29:21|2.8666
12:29:22|2.8672
12:29:23|2.8692
12:29:24|2.8694
12:29:25|2.8694
12:29:26|2.865
12:29:27|2.8692
12:29:28|2.8697
12:29:29|2.869
12:29:30|2.869
12:29:31|2.8675
12:29:32|2.8663
12:29:34|2.8622
12:29:34|2.8601
12:29:35|2.8592
12:29:37|2.8577
12:29:38|2.8592
12:29:39|2.8606
12:29:40|2.8607
12:29:40|2.863
12:29:41|2.8602
12:29:43|2.8604
12:29:43|2.8613
12:29:44|2.863
12:29:45|2.8617
12:29:46|2.8607
12:29:49|2.8635
12:29:49|2.8606
12:29:50|2.8596
12:29:51|2.863
12:29:52|2.8688
12:29:53|2.8674
12:29:54|2.8663
12:29:55|2.8686
12:29:56|2.8682
12:29:58|2.8682
12:29:59|2.8682
12:30:01|2.8692
12:30:01|2.8714
12:30:02|2.8711
12:30:03|2.8726
12:30:04|2.8726
12:30:05|2.8687
12:30:07|2.8691
12:30:08|2.8691
12:30:09|2.8719
12:30:11|2.875
12:30:11|2.8751
12:30:12|2.8779
12:30:13|2.8782
12:30:14|2.8782
12:30:15|2.88
12:30:16|2.8798
12:30:17|2.88
12:30:18|2.8809
12:30:19|2.8801
12:30:20|2.8801
12:30:21|2.875
12:30:22|2.8798
12:30:23|2.8779
12:30:24|2.8761
12:30:25|2.8758
12:30:26|2.878
12:30:27|2.878
12:30:28|2.8748
12:30:29|2.8748
12:30:30|2.876
12:30:32|2.8753
12:30:32|2.874
12:30:34|2.8772
12:30:35|2.8783
12:30:35|2.8794
12:30:37|2.8833
12:30:38|2.8855
12:30:38|2.8858
12:30:40|2.8836
12:30:42|2.8877
12:30:42|2.8844
12:30:43|2.8875
12:30:44|2.8877
12:30:45|2.8862
12:30:46|2.8836
12:30:47|2.8836
12:30:49|2.8853
12:30:49|2.8853
12:30:51|2.8853
12:30:53|2.8832
12:30:53|2.8853
12:30:55|2.8861
12:30:55|2.8861
12:30:58|2.8879
12:30:58|2.8879
12:30:59|2.8888
12:31:00|2.8879
12:31:01|2.8879
12:31:02|2.8903
12:31:03|2.8931
12:31:04|2.8917
12:31:05|2.8978
12:31:06|2.9
12:31:07|2.9034
12:31:08|2.9009
12:31:10|2.893
12:31:11|2.8924
12:31:11|2.8999
12:31:12|2.9031
12:31:15|2.8987
12:31:15|2.8987
12:31:16|2.9031
12:31:17|2.8987
12:31:18|2.8995
12:31:19|2.8986
12:31:20|2.8973
12:31:22|2.8993
12:31:23|2.9002
12:31:23|2.8962
12:31:25|2.8968
12:31:26|2.8979
12:31:27|2.8929
12:31:28|2.8977
12:31:29|2.8938
12:31:30|2.8924
12:31:31|2.8924
12:31:33|2.8945
12:31:33|2.8932
12:31:35|2.8998
12:31:36|2.8966
12:31:37|2.8944
12:31:39|2.8988
12:31:40|2.8997
12:31:42|2.8989
12:31:43|2.9013
12:31:43|2.9024
12:31:45|2.9074
12:31:46|2.906
12:31:47|2.9106
12:31:47|2.9126
12:31:49|2.9194
12:31:50|2.9143
12:31:51|2.9139
12:31:51|2.9132
12:31:53|2.9164
12:31:53|2.9141
12:31:55|2.9151
12:31:56|2.9161
12:31:57|2.9148
12:31:58|2.9116
12:31:59|2.9142
12:32:00|2.904
12:32:01|2.9029
12:32:01|2.9046
12:32:04|2.9059
12:32:04|2.9096
12:32:05|2.9112
12:32:06|2.9124
12:32:07|2.9105
12:32:08|2.9105
12:32:09|2.9142
12:32:10|2.9131
12:32:11|2.9126
12:32:12|2.9185
12:32:13|2.9156
12:32:14|2.9119
12:32:15|2.91
12:32:16|2.9102
12:32:17|2.9102
12:32:18|2.9117
12:32:19|2.91
12:32:20|2.9089
12:32:21|2.9069
12:32:22|2.909
12:32:23|2.91
12:32:25|2.91
12:32:27|2.9115
12:32:27|2.9115
12:32:28|2.909
12:32:29|2.909
12:32:30|2.9055
12:32:31|2.9075
12:32:32|2.9073
12:32:33|2.904
12:32:34|2.9059
12:32:35|2.9059
12:32:36|2.9033
12:32:37|2.9042
12:32:39|2.9034
12:32:39|2.9034
12:32:41|2.9034
12:32:41|2.9042
12:32:42|2.9034
12:32:44|2.9041
12:32:45|2.9042
12:32:46|2.9057
12:32:46|2.9061
12:32:47|2.9068
12:32:49|2.9048
12:32:50|2.9048
12:32:52|2.9033
12:32:52|2.9033
12:32:53|2.9033
12:32:54|2.9033
12:32:55|2.903
12:32:56|2.903
12:32:57|2.903
12:32:58|2.9057
12:32:59|2.9057
12:33:00|2.9051
12:33:01|2.9034
12:33:02|2.9034
12:33:03|2.9043
12:33:04|2.9046
12:33:06|2.9046
12:33:06|2.9048
12:33:07|2.9048
12:33:08|2.9049
12:33:09|2.904
12:33:10|2.904
12:33:11|2.9035
12:33:12|2.9035
12:33:13|2.9035
12:33:14|2.9025
12:33:15|2.9027
12:33:16|2.901
12:33:17|2.8993
12:33:18|2.8982
12:33:19|2.9008
12:33:20|2.901
12:33:21|2.9006
12:33:22|2.9006
12:33:23|2.9046
12:33:24|2.9075
12:33:25|2.9071
12:33:26|2.9073
12:33:27|2.904
12:33:28|2.904
12:33:29|2.902
12:33:30|2.902
12:33:31|2.8986
12:33:32|2.9005
12:33:33|2.8991
12:33:34|2.8991
12:33:36|2.9013
12:33:37|2.9013
12:33:39|2.902
12:33:40|2.9035
12:33:41|2.904
12:33:41|2.904
12:33:43|2.904
12:33:44|2.9051
12:33:45|2.9051
12:33:46|2.9051
12:33:48|2.9061
12:33:48|2.9061
12:33:50|2.906
12:33:50|2.9037
12:33:52|2.9037
12:33:53|2.9037
12:33:55|2.9061
12:33:55|2.9061
12:33:57|2.9075
12:33:58|2.907
12:33:59|2.9083
12:34:00|2.9086
12:34:02|2.91
12:34:02|2.9087
12:34:03|2.9087
12:34:04|2.9082
12:34:05|2.9086
12:34:06|2.9095
12:34:07|2.9091
12:34:08|2.9091
12:34:09|2.9091
12:34:10|2.9094
12:34:11|2.9083
12:34:12|2.9076
12:34:13|2.9076
12:34:14|2.9067
12:34:16|2.9057
12:34:16|2.9057
12:34:17|2.9057
12:34:18|2.9057
12:34:19|2.9057
12:34:20|2.9057
12:34:21|2.9043
12:34:22|2.9037
12:34:23|2.905
12:34:24|2.9049
12:34:25|2.9059
12:34:26|2.9071
12:34:27|2.9074
12:34:28|2.9074
12:34:29|2.9074
12:34:30|2.9069
12:34:31|2.9069
12:34:32|2.9069
12:34:33|2.9062
12:34:35|2.906
12:34:36|2.906
12:34:38|2.904
12:34:39|2.904
12:34:39|2.9004
12:34:41|2.9013
12:34:42|2.9026
12:34:44|2.9049
12:34:44|2.9049
12:34:45|2.9049
12:34:46|2.9059
12:34:48|2.9059
12:34:48|2.9059
12:34:50|2.9059
12:34:51|2.904
12:34:52|2.904
12:34:53|2.904
12:34:54|2.9021
12:34:55|2.9015
12:34:57|2.9006
12:34:58|2.9006
12:34:59|2.9003
12:35:00|2.9003
12:35:01|2.8995
12:35:03|2.9
12:35:03|2.8983
12:35:04|2.8983
12:35:05|2.8977
12:35:06|2.8977
12:35:08|2.8977
12:35:08|2.8965
12:35:09|2.8965
12:35:11|2.8975
12:35:11|2.8959
12:35:12|2.8943
12:35:14|2.8935
12:35:14|2.892
12:35:16|2.8926
12:35:16|2.8934
12:35:18|2.8934
12:35:19|2.897
12:35:20|2.897
12:35:21|2.8958
12:35:22|2.895
12:35:23|2.8971
12:35:24|2.8964
12:35:25|2.8976
12:35:26|2.8983
12:35:27|2.9
12:35:28|2.9017
12:35:30|2.9026
12:35:31|2.9019
12:35:32|2.8979
12:35:32|2.8991
12:35:33|2.9026
12:35:34|2.9039
12:35:35|2.9024
12:35:37|2.9016
12:35:38|2.9025
12:35:39|2.9035
12:35:40|2.9035
12:35:41|2.9023
12:35:42|2.9
12:35:43|2.9
12:35:45|2.8977
12:35:45|2.8987
12:35:47|2.8976
12:35:48|2.8976
12:35:48|2.8971
12:35:50|2.8968
12:35:50|2.8977
12:35:51|2.8977
12:35:53|2.8977
12:35:53|2.901
12:35:55|2.901
12:35:56|2.901
12:35:57|2.8976
12:35:58|2.897
12:35:59|2.897
12:36:00|2.8964
12:36:01|2.8952
12:36:02|2.8961
12:36:03|2.8961
12:36:05|2.894
12:36:06|2.8935
12:36:07|2.8921
12:36:08|2.8906
12:36:09|2.8911
12:36:10|2.8904
12:36:11|2.8895
12:36:12|2.8876
12:36:13|2.8867
12:36:14|2.8848
12:36:15|2.8842
12:36:16|2.8833
12:36:18|2.8838
12:36:18|2.8851
12:36:20|2.8873
12:36:20|2.8886
12:36:22|2.8876
12:36:22|2.8876
12:36:23|2.8876
12:36:24|2.888
12:36:25|2.8868
12:36:27|2.8868
12:36:28|2.885
12:36:29|2.885
12:36:30|2.885
12:36:31|2.8851
12:36:32|2.8851
12:36:34|2.8853
12:36:35|2.8853
12:36:36|2.885
12:36:38|2.8882
12:36:38|2.8882
12:36:39|2.8863
12:36:41|2.8863
12:36:42|2.8874
12:36:43|2.8867
12:36:44|2.8867
12:36:45|2.8863
12:36:46|2.885
12:36:47|2.8867
12:36:48|2.8873
12:36:49|2.8873
12:36:50|2.8882
12:36:51|2.8894
12:36:52|2.8882
12:36:53|2.889
12:36:54|2.889
12:36:55|2.8882
12:36:56|2.8882
12:36:57|2.8893
12:36:58|2.8871
12:36:59|2.8886
12:37:00|2.8886
12:37:02|2.8886
12:37:02|2.8886
12:37:04|2.8886
12:37:05|2.8886
12:37:06|2.8886
12:37:07|2.8867
12:37:07|2.8885
12:37:08|2.8885
12:37:10|2.8859
12:37:11|2.8886
12:37:12|2.8874
12:37:13|2.8886
12:37:14|2.8886
12:37:15|2.8895
12:37:16|2.8933
12:37:17|2.8933
12:37:18|2.8961
12:37:19|2.8961
12:37:20|2.8961
12:37:21|2.897
12:37:22|2.8971
12:37:23|2.8979
12:37:24|2.8986
12:37:25|2.8986
12:37:26|2.8984
12:37:27|2.9005
12:37:28|2.901
12:37:29|2.9019
12:37:30|2.8989
12:37:31|2.8983
12:37:32|2.8983
12:37:33|2.9014
12:37:34|2.9014
12:37:35|2.9014
12:37:36|2.902
12:37:38|2.9005
12:37:39|2.8955
12:37:39|2.8955
12:37:41|2.8975
12:37:42|2.8975
12:37:43|2.8976
12:37:44|2.8934
12:37:45|2.8925
12:37:47|2.8936
12:37:48|2.8904
12:37:49|2.8914
12:37:50|2.8914
12:37:51|2.8949
12:37:52|2.8936
12:37:53|2.8936
12:37:54|2.8936
12:37:55|2.8936
12:37:56|2.8949
12:37:57|2.8949
12:37:58|2.8949
12:37:59|2.8957
12:38:01|2.8971
12:38:01|2.8971
12:38:02|2.8969
12:38:03|2.8961
12:38:05|2.8961
12:38:05|2.8961
12:38:07|2.8961
12:38:07|2.8957
12:38:08|2.8956
12:38:09|2.8956
12:38:11|2.8959
12:38:12|2.8959
12:38:13|2.8968
12:38:13|2.8976
12:38:15|2.8986
12:38:16|2.8986
12:38:16|2.8998
12:38:17|2.9022
12:38:18|2.9
12:38:19|2.9003
12:38:20|2.9022
12:38:22|2.9022
12:38:23|2.9011
12:38:24|2.8978
12:38:25|2.8974
12:38:26|2.8955
12:38:27|2.896
12:38:28|2.8993
12:38:29|2.898
12:38:30|2.8976
12:38:31|2.899
12:38:32|2.9003
12:38:33|2.9003
12:38:34|2.9011
12:38:35|2.9011
12:38:36|2.9011
12:38:37|2.901
12:38:38|2.901
12:38:40|2.9016
12:38:41|2.9007
12:38:42|2.903
12:38:43|2.9031
12:38:44|2.9031
12:38:45|2.9031
12:38:46|2.9031
12:38:48|2.9026
12:38:49|2.9026
12:38:50|2.9026
12:38:50|2.902
12:38:51|2.902
12:38:53|2.9044
12:38:55|2.9016
12:38:55|2.9048
12:38:57|2.9051
12:38:58|2.9044
12:39:00|2.9059
12:39:02|2.906
12:39:02|2.906
12:39:04|2.906
12:39:05|2.9068
12:39:05|2.9074
12:39:07|2.9071
12:39:07|2.9086
12:39:09|2.9076
12:39:09|2.9105
12:39:11|2.9106
12:39:11|2.9138
12:39:13|2.9163
12:39:14|2.919
12:39:15|2.923
12:39:16|2.9234
12:39:16|2.9183
12:39:18|2.92
12:39:19|2.9176
12:39:20|2.9189
12:39:21|2.9189
12:39:21|2.9181
12:39:23|2.9173
12:39:24|2.9168
12:39:24|2.9147
12:39:26|2.918
12:39:27|2.918
12:39:28|2.9193
12:39:28|2.9157
12:39:30|2.9181
12:39:31|2.9168
12:39:32|2.9168
12:39:33|2.9161
12:39:34|2.9176
12:39:34|2.9168
12:39:36|2.9168
12:39:36|2.9168
12:39:38|2.9162
12:39:38|2.9161
12:39:39|2.916
12:39:42|2.9166
12:39:43|2.9162
12:39:45|2.9149
12:39:45|2.9107
12:39:46|2.9105
12:39:47|2.9101
12:39:48|2.9095
12:39:49|2.9095
12:39:50|2.9069
12:39:52|2.9076
12:39:53|2.9076
12:39:54|2.9076
12:39:54|2.9076
12:39:56|2.9077
12:39:57|2.9092
12:39:58|2.9092
12:39:59|2.9114
12:39:59|2.9138
12:40:01|2.9138
12:40:02|2.9118
12:40:04|2.9094
12:40:04|2.9094
12:40:05|2.9094
12:40:06|2.9094
12:40:07|2.9069
12:40:08|2.9079
12:40:09|2.9075
12:40:10|2.9075
12:40:11|2.9077
12:40:13|2.9077
12:40:14|2.9113
12:40:14|2.9115
12:40:16|2.9111
12:40:16|2.9101
12:40:19|2.9122
12:40:19|2.9122
12:40:20|2.9137
12:40:21|2.9137
12:40:22|2.9145
12:40:23|2.9135
12:40:24|2.9135
12:40:25|2.9158
12:40:26|2.9158
12:40:27|2.9147
12:40:28|2.9158
12:40:29|2.9158
12:40:30|2.9156
12:40:31|2.9156
12:40:32|2.9131
12:40:33|2.9129
12:40:34|2.9114
12:40:35|2.9099
12:40:36|2.9101
12:40:37|2.9116
12:40:38|2.9106
12:40:40|2.9068
12:40:42|2.9065
12:40:42|2.9065
12:40:43|2.9065
12:40:44|2.9105
12:40:46|2.9092
12:40:48|2.9092
12:40:48|2.9092
12:40:49|2.9092
12:40:50|2.9092
12:40:51|2.9092
12:40:52|2.91
12:40:53|2.9099
12:40:54|2.9094
12:40:55|2.9094
12:40:57|2.9092
12:40:59|2.9085
12:41:00|2.9105
12:41:01|2.9105
12:41:02|2.9105
12:41:03|2.9096
12:41:04|2.9096
12:41:05|2.9096
12:41:06|2.9096
12:41:07|2.9096
12:41:08|2.9096
12:41:09|2.9068
12:41:11|2.9061
12:41:11|2.9061
12:41:12|2.9062
12:41:13|2.9058
12:41:15|2.9058
12:41:15|2.9058
12:41:16|2.9058
12:41:17|2.9058
12:41:19|2.9058
12:41:19|2.9066
12:41:20|2.9066
12:41:22|2.9066
12:41:23|2.9066
12:41:23|2.9068
12:41:24|2.9073
12:41:26|2.9073
12:41:27|2.9073
12:41:28|2.9066
12:41:29|2.9058
12:41:29|2.9056
12:41:31|2.9056
12:41:32|2.9058
12:41:33|2.9078
12:41:34|2.9078
12:41:35|2.9078
12:41:36|2.9087
12:41:37|2.9077
12:41:38|2.9078
12:41:39|2.908
12:41:40|2.908
12:41:42|2.9087
12:41:43|2.9094
12:41:45|2.9094
12:41:45|2.9094
12:41:46|2.9094
12:41:48|2.9081
12:41:49|2.9081
12:41:50|2.9081
12:41:52|2.9057
12:41:52|2.9068
12:41:53|2.9068
12:41:54|2.91
12:41:55|2.9093
12:41:56|2.9095
12:41:57|2.9095
12:41:58|2.9095
12:42:00|2.9088
12:42:01|2.9088
12:42:02|2.9094
12:42:04|2.9094
12:42:05|2.91
12:42:06|2.91
12:42:07|2.9094
12:42:09|2.9086
12:42:10|2.9082
12:42:11|2.9082
12:42:12|2.9082
12:42:13|2.9082
12:42:14|2.9089
12:42:15|2.9089
12:42:16|2.9089
12:42:17|2.9096
12:42:18|2.9096
12:42:19|2.9096
12:42:20|2.9089
12:42:21|2.9089
12:42:22|2.9081
12:42:23|2.9074
12:42:24|2.9065
12:42:25|2.9082
12:42:26|2.9082
12:42:27|2.9082
12:42:28|2.9082
12:42:29|2.9082
12:42:30|2.9081
12:42:31|2.909
12:42:32|2.9091
12:42:33|2.9096
12:42:34|2.9096
12:42:35|2.9102
12:42:36|2.9109
12:42:37|2.9081
12:42:38|2.9081
12:42:39|2.9088
12:42:40|2.9088
12:42:42|2.9088
12:42:42|2.9096
12:42:44|2.9099
12:42:45|2.9091
12:42:46|2.9079
12:42:47|2.9079
12:42:48|2.9079
12:42:50|2.9079
12:42:51|2.9086
12:42:51|2.9089
12:42:53|2.9089
12:42:54|2.9089
12:42:55|2.9071
12:42:55|2.9088
12:42:56|2.9088
12:42:58|2.9088
12:42:59|2.9079
12:43:00|2.9079
12:43:01|2.9058
12:43:02|2.9055
12:43:03|2.9043
12:43:04|2.9043
12:43:05|2.9043
12:43:06|2.9043
12:43:07|2.9056
12:43:08|2.9058
12:43:09|2.9043
12:43:10|2.9036
12:43:11|2.9042
12:43:13|2.9042
12:43:13|2.9042
12:43:14|2.9042
12:43:15|2.9022
12:43:16|2.9022
12:43:18|2.9022
12:43:18|2.9022
12:43:19|2.9022
12:43:20|2.9022
12:43:22|2.9022
12:43:23|2.9028
12:43:23|2.9028
12:43:25|2.9009
12:43:26|2.9009
12:43:26|2.8981
12:43:27|2.8985
12:43:29|2.8985
12:43:30|2.8982
12:43:31|2.8982
12:43:31|2.9025
12:43:33|2.9025
12:43:34|2.9016
12:43:34|2.9016
12:43:35|2.9033
12:43:36|2.9033
12:43:38|2.9033
12:43:38|2.9024
12:43:40|2.9042
12:43:41|2.9042
12:43:42|2.9036
12:43:43|2.9033
12:43:45|2.9028
12:43:46|2.9028
12:43:47|2.9028
12:43:48|2.9028
12:43:48|2.9028
12:43:49|2.903
12:43:51|2.903
12:43:52|2.903
12:43:52|2.9036
12:43:54|2.9047
12:43:54|2.9047
12:43:55|2.9052
12:43:57|2.9052
12:43:58|2.9052
12:43:59|2.9052
12:43:59|2.9052
12:44:01|2.9052
12:44:02|2.9036
12:44:03|2.9037
12:44:04|2.9028
12:44:05|2.9029
12:44:07|2.904
12:44:08|2.904
12:44:09|2.904
12:44:10|2.904
12:44:11|2.9039
12:44:12|2.9039
12:44:13|2.9039
12:44:14|2.904
12:44:15|2.9052
12:44:16|2.9052
12:44:17|2.9052
12:44:18|2.9052
12:44:19|2.9021
12:44:20|2.9016
12:44:22|2.9016
12:44:23|2.9016
12:44:24|2.9016
12:44:25|2.9016
12:44:26|2.902
12:44:27|2.902
12:44:28|2.904
12:44:29|2.9053
12:44:30|2.9053
12:44:32|2.9046
12:44:33|2.9071
12:44:33|2.9073
12:44:34|2.9073
12:44:36|2.9088
12:44:36|2.9088
12:44:38|2.9088
12:44:39|2.9094
12:44:40|2.9099
12:44:40|2.91
12:44:42|2.91
12:44:42|2.9092
12:44:44|2.9065
12:44:45|2.9074
12:44:47|2.9057
12:44:47|2.9072
12:44:48|2.9072
12:44:50|2.9072
12:44:51|2.9044
12:44:53|2.9046
12:44:53|2.9046
12:44:54|2.9036
12:44:56|2.9036
12:44:56|2.9036
12:44:57|2.9006
12:44:58|2.903
12:45:00|2.903
12:45:01|2.903
12:45:02|2.9035
12:45:03|2.9035
12:45:04|2.9038
12:45:05|2.9038
12:45:06|2.9038
12:45:07|2.9061
12:45:09|2.9063
12:45:10|2.9063
12:45:11|2.9062
12:45:12|2.9062
12:45:13|2.9059
12:45:14|2.904
12:45:15|2.9021
12:45:16|2.9024
12:45:17|2.9029
12:45:19|2.9021
12:45:19|2.9021
12:45:21|2.9021
12:45:21|2.9021
12:45:23|2.9021
12:45:23|2.9021
12:45:24|2.9017
12:45:25|2.9017
12:45:26|2.9017
12:45:27|2.9017
12:45:29|2.9017
12:45:29|2.9017
12:45:31|2.8994
12:45:31|2.9013
12:45:32|2.9004
12:45:33|2.9011
12:45:35|2.901
12:45:35|2.9001
12:45:37|2.9
12:45:39|2.9001
12:45:39|2.9001
12:45:40|2.9001
12:45:41|2.9006
12:45:42|2.9006
12:45:44|2.9001
12:45:44|2.9006
12:45:46|2.8995
12:45:46|2.8995
12:45:48|2.8982
12:45:48|2.8971
12:45:50|2.8971
12:45:51|2.8971
12:45:51|2.8974
12:45:53|2.8977
12:45:54|2.8977
12:45:55|2.8977
12:45:57|2.8975
12:45:58|2.8962
12:45:59|2.8962
12:46:01|2.8961
12:46:01|2.8951
12:46:02|2.8964
12:46:03|2.8964
12:46:04|2.8966
12:46:06|2.894
12:46:07|2.894
12:46:08|2.8935
12:46:10|2.892
12:46:10|2.8913
12:46:12|2.8886
12:46:13|2.8873
12:46:13|2.8873
12:46:15|2.8907
12:46:16|2.8907
12:46:16|2.8907
12:46:17|2.8905
12:46:19|2.8905
12:46:20|2.8905
12:46:21|2.8931
12:46:22|2.8937
12:46:23|2.8943
12:46:24|2.8948
12:46:25|2.8947
12:46:26|2.897
12:46:27|2.8971
12:46:28|2.8977
12:46:29|2.9011
12:46:30|2.8999
12:46:31|2.9001
12:46:32|2.9016
12:46:33|2.9011
12:46:34|2.8974
12:46:35|2.8988
12:46:36|2.9006
12:46:37|2.9005
12:46:38|2.9005
12:46:39|2.9
12:46:40|2.8999
12:46:41|2.899
12:46:42|2.8977
12:46:43|2.8963
12:46:44|2.8944
12:46:45|2.8931
12:46:47|2.8961
12:46:48|2.8959
12:46:49|2.8952
12:46:51|2.8943
12:46:51|2.8943
12:46:52|2.8943
12:46:53|2.8931
12:46:55|2.8916
12:46:57|2.8925
12:46:57|2.8917
12:46:58|2.8919
12:46:59|2.8915
12:47:00|2.8919
12:47:01|2.8919
12:47:02|2.8917
12:47:03|2.8927
12:47:04|2.8927
12:47:06|2.8935
12:47:06|2.893
12:47:08|2.8942
12:47:09|2.8945
12:47:10|2.8952
12:47:12|2.8943
12:47:12|2.8943
12:47:13|2.8952
12:47:15|2.8956
12:47:15|2.895
12:47:17|2.8955
12:47:18|2.8968
12:47:19|2.8968
12:47:20|2.8967
12:47:21|2.8967
12:47:21|2.8968
12:47:24|2.8975
12:47:24|2.8971
12:47:25|2.897
12:47:26|2.897
12:47:27|2.897
12:47:28|2.8966
12:47:29|2.8966
12:47:30|2.896
12:47:31|2.896
12:47:32|2.894
12:47:33|2.8957
12:47:34|2.8964
12:47:35|2.892
12:47:36|2.8901
12:47:37|2.8911
12:47:38|2.8911
12:47:39|2.8911
12:47:40|2.8906
12:47:41|2.8909
12:47:42|2.8917
12:47:43|2.8926
12:47:44|2.8937
12:47:45|2.8937
12:47:47|2.8937
12:47:49|2.8943
12:47:50|2.8923
12:47:51|2.8918
12:47:51|2.8933
12:47:52|2.8929
12:47:55|2.8929
12:47:55|2.8929
12:47:56|2.894
12:47:57|2.8949
12:47:59|2.8954
12:47:59|2.8963
12:48:01|2.8963
12:48:01|2.8962
12:48:03|2.8961
12:48:03|2.8961
12:48:05|2.8961
12:48:07|2.8961
12:48:07|2.8961
12:48:08|2.8961
12:48:09|2.8964
12:48:11|2.897
12:48:11|2.897
12:48:13|2.8976
12:48:13|2.8989
12:48:14|2.8989
12:48:16|2.8989
12:48:16|2.8989
12:48:18|2.8989
12:48:19|2.8988
12:48:21|2.8978
12:48:21|2.8975
12:48:22|2.8975
12:48:23|2.8975
12:48:24|2.8984
12:48:25|2.8984
12:48:26|2.8987
12:48:27|2.8984
12:48:28|2.8984
12:48:29|2.8989
12:48:30|2.8984
12:48:32|2.8984
12:48:34|2.8984
12:48:34|2.8982
12:48:35|2.8982
12:48:36|2.8982
12:48:37|2.8977
12:48:38|2.8984
12:48:39|2.8984
12:48:40|2.8984
12:48:41|2.8987
12:48:42|2.8984
12:48:43|2.8984
12:48:44|2.8975
12:48:45|2.8964
12:48:46|2.8964
12:48:48|2.8965
12:48:50|2.8965
12:48:51|2.8965
12:48:52|2.8965
12:48:53|2.8984
12:48:53|2.8981
12:48:56|2.8975
12:48:56|2.8975
12:48:58|2.8983
12:48:59|2.8983
12:48:59|2.8984
12:49:01|2.8984
12:49:03|2.8999
12:49:04|2.8986
12:49:06|2.8974
12:49:06|2.8974
12:49:07|2.8974
12:49:08|2.8975
12:49:10|2.8982
12:49:11|2.8982
12:49:12|2.8994
12:49:12|2.8985
12:49:13|2.8995
12:49:14|2.8995
12:49:15|2.8995
12:49:17|2.8995
12:49:18|2.8995
12:49:19|2.8995
12:49:19|2.8981
12:49:20|2.8981
12:49:21|2.8981
12:49:23|2.8981
12:49:24|2.8981
12:49:25|2.8978
12:49:26|2.8978
12:49:27|2.8978
12:49:27|2.8978
12:49:28|2.8991
12:49:30|2.8991
12:49:31|2.8991
12:49:31|2.8974
12:49:33|2.8963
12:49:33|2.8972
12:49:35|2.8964
12:49:35|2.8964
12:49:37|2.8966
12:49:38|2.8976
12:49:38|2.8976
12:49:39|2.8981
12:49:40|2.8987
12:49:42|2.8976
12:49:42|2.8993
12:49:44|2.8999
12:49:44|2.8999
12:49:46|2.9006
12:49:46|2.9017
12:49:47|2.9023
12:49:48|2.9024
12:49:51|2.9024
12:49:51|2.903
12:49:52|2.9028
12:49:54|2.9022
12:49:56|2.9016
12:49:56|2.9016
12:49:57|2.9016
12:49:58|2.9016
12:49:59|2.904
12:50:00|2.904
12:50:01|2.904
12:50:02|2.904
12:50:03|2.9038
12:50:05|2.904
12:50:07|2.9018
12:50:08|2.9009
12:50:10|2.9022
12:50:11|2.9022
12:50:11|2.9022
12:50:12|2.9032
12:50:13|2.9032
12:50:15|2.9028
12:50:16|2.9028
12:50:18|2.9039
12:50:19|2.9035
12:50:20|2.905
12:50:21|2.905
12:50:22|2.905
12:50:23|2.9038
12:50:24|2.905
12:50:25|2.9037
12:50:26|2.9031
12:50:26|2.9031
12:50:27|2.9031
12:50:29|2.9031
12:50:30|2.9041
12:50:31|2.9031
12:50:31|2.9032
12:50:33|2.9032
12:50:34|2.9032
12:50:34|2.9032
12:50:36|2.9032
12:50:37|2.9032
12:50:37|2.9044
12:50:39|2.9055
12:50:40|2.9055
12:50:41|2.9055
12:50:41|2.9055
12:50:42|2.9045
12:50:43|2.9055
12:50:45|2.9055
12:50:45|2.9055
12:50:46|2.9036
12:50:48|2.9036
12:50:48|2.9024
12:50:51|2.9031
12:50:51|2.9031
12:50:52|2.9031
12:50:53|2.9016
12:50:55|2.9016
12:50:56|2.9016
12:50:57|2.9011
12:50:58|2.9001
12:51:00|2.9008
12:51:01|2.9006
12:51:01|2.9003
12:51:03|2.9
12:51:03|2.8983
12:51:05|2.8971
12:51:05|2.8982
12:51:07|2.8982
12:51:08|2.9009
12:51:08|2.9009
12:51:09|2.9009
12:51:11|2.9002
12:51:12|2.9002
12:51:12|2.9002
12:51:13|2.9002
12:51:15|2.9002
12:51:16|2.9002
12:51:16|2.9008
12:51:17|2.9008
12:51:19|2.9008
12:51:20|2.9007
12:51:20|2.9015
12:51:22|2.9015
12:51:22|2.9016
12:51:24|2.903
12:51:25|2.903
12:51:26|2.903
12:51:27|2.9042
12:51:29|2.9042
12:51:29|2.9042
12:51:30|2.9058
12:51:32|2.9063
12:51:33|2.9058
12:51:35|2.9054
12:51:36|2.9054
12:51:36|2.9058
12:51:37|2.9066
12:51:38|2.9066
12:51:39|2.9057
12:51:41|2.9066
12:51:42|2.9069
12:51:42|2.9069
12:51:43|2.9069
12:51:44|2.9066
12:51:45|2.9069
12:51:46|2.9069
12:51:48|2.9068
12:51:49|2.9054
12:51:49|2.9054
12:51:50|2.9054
12:51:52|2.9054
12:51:53|2.9054
12:51:54|2.9054
12:51:56|2.9054
12:51:56|2.9061
12:51:57|2.9046
12:51:59|2.9046
12:52:00|2.9046
12:52:00|2.9061
12:52:02|2.9052
12:52:03|2.9049
12:52:04|2.9049
12:52:04|2.9062
12:52:06|2.9062
12:52:06|2.9062
12:52:08|2.9052
12:52:09|2.9052
12:52:10|2.9052
12:52:11|2.9052
12:52:12|2.905
12:52:13|2.905
12:52:14|2.9061
12:52:15|2.9061
12:52:16|2.9061
12:52:17|2.9061
12:52:18|2.9061
12:52:19|2.9062
12:52:20|2.9068
12:52:21|2.9065
12:52:22|2.9062
12:52:23|2.9032
12:52:24|2.9046
12:52:25|2.9061
12:52:26|2.9067
12:52:27|2.9067
12:52:28|2.9073
12:52:29|2.9077
12:52:30|2.9077
12:52:31|2.9081
12:52:32|2.91
12:52:33|2.912
12:52:34|2.912
12:52:35|2.9106
12:52:36|2.9111
12:52:37|2.9105
12:52:38|2.9111
12:52:39|2.9106
12:52:40|2.9117
12:52:41|2.9112
12:52:42|2.912
12:52:43|2.912
12:52:44|2.9131
12:52:45|2.9139
12:52:46|2.9135
12:52:47|2.9135
12:52:48|2.9126
12:52:49|2.9118
12:52:50|2.9131
12:52:51|2.9143
12:52:52|2.9185
12:52:54|2.9185
12:52:55|2.9171
12:52:56|2.9135
12:52:57|2.9128
12:52:57|2.9127
12:52:59|2.9127
12:53:00|2.9127
12:53:01|2.9152
12:53:02|2.9138
12:53:03|2.9156
12:53:04|2.9133
12:53:04|2.9143
12:53:05|2.9131
12:53:07|2.9134
12:53:09|2.915
12:53:10|2.915
12:53:11|2.915
12:53:12|2.9173
12:53:13|2.9169
12:53:14|2.9167
12:53:15|2.9174
12:53:16|2.9175
12:53:17|2.9175
12:53:18|2.9175
12:53:19|2.9175
12:53:20|2.9175
12:53:21|2.919
12:53:22|2.919
12:53:23|2.919
12:53:24|2.9186
12:53:25|2.9186
12:53:26|2.919
12:53:27|2.919
12:53:28|2.9185
12:53:29|2.9174
12:53:30|2.9182
12:53:31|2.9185
12:53:32|2.9185
12:53:33|2.9186
12:53:34|2.9191
12:53:35|2.9191
12:53:36|2.918
12:53:37|2.918
12:53:38|2.9176
12:53:39|2.918
12:53:40|2.9177
12:53:41|2.9176
12:53:42|2.9174
12:53:43|2.9165
12:53:44|2.9165
12:53:45|2.9177
12:53:46|2.9177
12:53:47|2.9177
12:53:48|2.9184
12:53:49|2.9177
12:53:50|2.9177
12:53:51|2.9177
12:53:52|2.9178
12:53:53|2.9178
12:53:54|2.9178
12:53:56|2.9188
12:53:57|2.9188
12:53:58|2.918
12:54:00|2.9181
12:54:00|2.9181
12:54:02|2.918
12:54:02|2.918
12:54:04|2.9172
12:54:05|2.9172
12:54:06|2.9172
12:54:06|2.9178
12:54:07|2.9181
12:54:09|2.9181
12:54:09|2.9181
12:54:11|2.9181
12:54:11|2.9181
12:54:13|2.9181
12:54:14|2.9158
12:54:14|2.915
12:54:16|2.9141
12:54:17|2.9115
12:54:18|2.9115
12:54:19|2.9114
12:54:19|2.9114
12:54:21|2.9116
12:54:22|2.9125
12:54:23|2.9152
12:54:24|2.9141
12:54:26|2.9141
12:54:26|2.9141
12:54:28|2.9122
12:54:28|2.9122
12:54:29|2.9122
12:54:30|2.9122
12:54:31|2.9136
12:54:32|2.9132
12:54:34|2.9132
12:54:34|2.9136
12:54:36|2.9136
12:54:36|2.9153
12:54:37|2.9161
12:54:38|2.9147
12:54:39|2.9147
12:54:40|2.9147
12:54:41|2.9152
12:54:42|2.9159
12:54:43|2.9159
12:54:45|2.9159
12:54:45|2.9159
12:54:47|2.9159
12:54:47|2.9159
12:54:48|2.9155
12:54:49|2.9155
12:54:50|2.9152
12:54:51|2.915
12:54:52|2.915
12:54:53|2.915
12:54:55|2.915
12:54:55|2.9129
12:54:57|2.9129
12:54:57|2.9116
12:54:59|2.9125
12:55:00|2.9125
12:55:01|2.9125
12:55:03|2.9125
12:55:04|2.9137
12:55:05|2.9137
12:55:05|2.9121
12:55:06|2.9121
12:55:07|2.9125
12:55:09|2.9125
12:55:10|2.9125
12:55:11|2.9124
12:55:12|2.9137
12:55:13|2.9129
12:55:14|2.9129
12:55:15|2.9129
12:55:16|2.9129
12:55:17|2.9132
12:55:18|2.9151
12:55:19|2.9151
12:55:20|2.9151
12:55:21|2.9154
12:55:22|2.9154
12:55:23|2.9154
12:55:25|2.9149
12:55:26|2.9149
12:55:26|2.9149
12:55:27|2.9149
12:55:28|2.9149
12:55:29|2.9149
12:55:30|2.9155
12:55:31|2.9149
12:55:33|2.9135
12:55:34|2.9135
12:55:35|2.9135
12:55:36|2.9135
12:55:37|2.9127
12:55:38|2.913
12:55:39|2.9149
12:55:40|2.9153
12:55:41|2.9153
12:55:42|2.9146
12:55:43|2.9146
12:55:44|2.9146
12:55:45|2.9136
12:55:46|2.9136
12:55:47|2.9136
12:55:48|2.9136
12:55:49|2.9124
12:55:50|2.9117
12:55:51|2.9115
12:55:52|2.912
12:55:53|2.9115
12:55:54|2.9139
12:55:55|2.9139
12:55:56|2.9139
12:55:57|2.9139
12:55:58|2.9128
12:55:59|2.9128
12:56:00|2.9128
12:56:02|2.9127
12:56:02|2.9127
12:56:03|2.9127
12:56:05|2.9127
12:56:06|2.9127
12:56:07|2.9127
12:56:07|2.9125
12:56:09|2.9125
12:56:11|2.9125
12:56:11|2.9125
12:56:13|2.9125
12:56:14|2.9112
12:56:15|2.9112
12:56:17|2.912
12:56:17|2.912
12:56:18|2.9105
12:56:20|2.9102
12:56:21|2.9102
12:56:22|2.9102
12:56:23|2.9102
12:56:24|2.9103
12:56:25|2.9103
12:56:26|2.9112
12:56:27|2.9096
12:56:28|2.9095
12:56:29|2.9083
12:56:31|2.9079
12:56:31|2.9079
12:56:32|2.9079
12:56:33|2.9102
12:56:35|2.9101
12:56:36|2.9101
12:56:37|2.9102
12:56:37|2.9102
12:56:38|2.9102
12:56:40|2.9102
12:56:41|2.9097
12:56:42|2.9101
12:56:43|2.9101
12:56:44|2.9101
12:56:45|2.9101
12:56:46|2.9109
12:56:47|2.9102
12:56:49|2.9102
12:56:49|2.9112
12:56:50|2.9115
12:56:52|2.9115
12:56:53|2.9125
12:56:53|2.9134
12:56:54|2.9134
12:56:55|2.9134
12:56:56|2.9134
12:56:57|2.9134
12:56:58|2.9134
12:56:59|2.9123
12:57:00|2.9123
12:57:01|2.912
12:57:02|2.9123
12:57:04|2.9123
12:57:05|2.9123
12:57:06|2.911
12:57:07|2.911
12:57:09|2.911
12:57:10|2.911
12:57:11|2.9111
12:57:12|2.9117
12:57:14|2.9108
12:57:15|2.9108
12:57:16|2.911
12:57:17|2.911
12:57:18|2.9111
12:57:19|2.9111
12:57:21|2.9103
12:57:21|2.9103
12:57:23|2.9103
12:57:23|2.9103
12:57:25|2.9103
12:57:25|2.9102
12:57:27|2.9103
12:57:27|2.9103
12:57:28|2.9103
12:57:29|2.9103
12:57:31|2.9103
12:57:32|2.9103
12:57:33|2.9119
12:57:34|2.9119
12:57:35|2.9127
12:57:36|2.9127
12:57:37|2.9117
12:57:38|2.9121
12:57:39|2.9121
12:57:41|2.9125
12:57:41|2.9125
12:57:42|2.9125
12:57:44|2.9125
12:57:44|2.9125
12:57:46|2.912
12:57:48|2.9127
12:57:48|2.9129
12:57:50|2.9131
12:57:51|2.913
12:57:51|2.9128
12:57:53|2.9133
12:57:54|2.9133
12:57:55|2.9133
12:57:56|2.9133
12:57:58|2.9135
12:57:58|2.9138
12:57:59|2.9139
12:58:01|2.9133
12:58:02|2.9129
12:58:04|2.9135
12:58:04|2.9135
12:58:06|2.9137
12:58:06|2.9135
12:58:07|2.9135
12:58:08|2.9128
12:58:10|2.9128
12:58:11|2.9128
12:58:12|2.9128
12:58:14|2.9128
12:58:15|2.9128
12:58:16|2.9135
12:58:17|2.912
12:58:18|2.9121
12:58:19|2.9121
12:58:20|2.9121
12:58:22|2.9121
12:58:22|2.9121
12:58:23|2.9121
12:58:24|2.9128
12:58:25|2.9128
12:58:26|2.9122
12:58:27|2.9122
12:58:28|2.9122
12:58:29|2.9122
12:58:30|2.9122
12:58:31|2.9128
12:58:32|2.9122
12:58:33|2.9127
12:58:34|2.9127
12:58:35|2.9126
12:58:36|2.9122
12:58:37|2.9122
12:58:38|2.9122
12:58:39|2.9122
12:58:40|2.9119
12:58:41|2.9115
12:58:42|2.9115
12:58:43|2.9115
12:58:44|2.9133
12:58:45|2.9133
12:58:46|2.9133
12:58:47|2.9104
12:58:49|2.9111
12:58:49|2.9111
12:58:50|2.9111
12:58:51|2.9111
12:58:52|2.9111
12:58:54|2.9128
12:58:54|2.9128
12:58:55|2.9128
12:58:56|2.9128
12:58:58|2.9113
12:58:59|2.9111
12:59:01|2.9111
12:59:01|2.9111
12:59:02|2.9111
12:59:04|2.9111
12:59:05|2.91
12:59:06|2.91
12:59:07|2.9098
12:59:08|2.9098
12:59:10|2.9098
12:59:11|2.9098
12:59:12|2.9098
12:59:12|2.9098
12:59:14|2.9098
12:59:15|2.9098
12:59:15|2.9098
12:59:16|2.9098
12:59:17|2.9098
12:59:18|2.9087
12:59:20|2.9087
12:59:21|2.9088
12:59:21|2.9088
12:59:22|2.9088
12:59:24|2.9081
12:59:25|2.908
12:59:25|2.9075
12:59:27|2.9064
12:59:27|2.9067
12:59:29|2.9067
12:59:30|2.9067
12:59:30|2.9071
12:59:32|2.9065
12:59:33|2.9065
12:59:34|2.9052
12:59:34|2.9047
12:59:36|2.9044
12:59:37|2.9044
12:59:37|2.9055
12:59:38|2.9064
12:59:39|2.9054
12:59:41|2.9054
12:59:42|2.9044
12:59:43|2.9044
12:59:44|2.9044
12:59:44|2.904
12:59:46|2.9044
12:59:47|2.9044
12:59:47|2.9043
12:59:48|2.9043
12:59:50|2.9044
12:59:50|2.9052
12:59:52|2.9052
12:59:52|2.9052
12:59:54|2.9052
12:59:55|2.9047
12:59:56|2.9047
12:59:56|2.9046
12:59:58|2.9045
12:59:58|2.907
12:59:59|2.907
13:00:00|2.9073
13:00:02|2.9073
13:00:03|2.9073
13:00:05|2.9084
13:00:05|2.9084
13:00:06|2.9083
13:00:07|2.9088
13:00:09|2.9098
13:00:11|2.9094
13:00:11|2.9094
13:00:12|2.9094
13:00:13|2.9087
13:00:14|2.9087
13:00:15|2.9087
13:00:16|2.9087
13:00:17|2.9087
13:00:18|2.9087
13:00:19|2.9087
13:00:20|2.9087
13:00:21|2.9087
13:00:22|2.9087
13:00:23|2.9074
13:00:24|2.9074
13:00:25|2.9074
13:00:27|2.9033
13:00:28|2.9031
13:00:29|2.9052
13:00:30|2.9056
13:00:32|2.9056
13:00:32|2.9056
13:00:33|2.9066
13:00:34|2.9066
13:00:35|2.9066
13:00:36|2.9066
13:00:37|2.9066
13:00:38|2.9066
13:00:39|2.9066
13:00:40|2.9056
13:00:41|2.9056
13:00:42|2.9058
13:00:44|2.9047
13:00:44|2.9041
13:00:46|2.9022
13:00:47|2.9005
13:00:48|2.901
13:00:48|2.9023
13:00:50|2.9023
13:00:51|2.9001
13:00:52|2.9
13:00:53|2.9004
13:00:54|2.9003
13:00:54|2.8984
13:00:56|2.8981
13:00:56|2.8982
13:00:58|2.8995
13:00:59|2.8995
13:01:01|2.8999
13:01:01|2.8999
13:01:02|2.8997
13:01:04|2.8997
13:01:06|2.8994
13:01:07|2.8994
13:01:07|2.8985
13:01:09|2.9
13:01:09|2.8974
13:01:10|2.898
13:01:13|2.898
13:01:14|2.898
13:01:16|2.8974
13:01:16|2.8974
13:01:17|2.8974
13:01:18|2.8974
13:01:19|2.8974
13:01:20|2.8974
13:01:21|2.8974
13:01:22|2.8974
13:01:23|2.8974
13:01:24|2.8974
13:01:25|2.8974
13:01:26|2.8989
13:01:27|2.8989
13:01:29|2.8966
13:01:30|2.8966
13:01:31|2.8983
13:01:32|2.8982
13:01:33|2.8982
13:01:34|2.895
13:01:36|2.8935
13:01:36|2.8935
13:01:37|2.8928
13:01:38|2.8935
13:01:39|2.8935
13:01:40|2.8935
13:01:41|2.8923
13:01:42|2.8935
13:01:43|2.8935
13:01:44|2.8938
13:01:45|2.8941
13:01:47|2.8935
13:01:47|2.8929
13:01:48|2.8947
13:01:49|2.8941
13:01:50|2.8941
13:01:52|2.8941
13:01:52|2.893
13:01:53|2.893
13:01:54|2.8905
13:01:55|2.8927
13:01:56|2.8918
13:01:57|2.8918
13:01:58|2.8924
13:01:59|2.8913
13:02:00|2.8913
13:02:02|2.8913
13:02:03|2.8913
13:02:04|2.8913
13:02:05|2.8913
13:02:06|2.8953
13:02:07|2.8942
13:02:08|2.8942
13:02:09|2.8954
13:02:10|2.896
13:02:11|2.896
13:02:12|2.896
13:02:13|2.896
13:02:14|2.896
13:02:15|2.896
13:02:16|2.896
13:02:17|2.8971
13:02:18|2.8976
13:02:19|2.8989
13:02:20|2.8984
13:02:21|2.8984
13:02:22|2.8984
13:02:23|2.8984
13:02:24|2.8985
13:02:25|2.8988
13:02:26|2.8985
13:02:27|2.8987
13:02:28|2.8987
13:02:29|2.8986
13:02:30|2.8986
13:02:31|2.8985
13:02:32|2.8985
13:02:33|2.8985
13:02:34|2.8996
13:02:35|2.9
13:02:36|2.9
13:02:37|2.9
13:02:38|2.9015
13:02:39|2.9015
13:02:40|2.9037
13:02:41|2.9044
13:02:42|2.9044
13:02:44|2.9045
13:02:44|2.9054
13:02:45|2.9083
13:02:46|2.9083
13:02:47|2.9102
13:02:48|2.9102
13:02:49|2.9102
13:02:50|2.9102
13:02:52|2.9089
13:02:52|2.9098
13:02:53|2.9097
13:02:54|2.9092
13:02:55|2.9093
13:02:56|2.9091
13:02:57|2.9091
13:02:58|2.9091
13:02:59|2.9101
13:03:00|2.9095
13:03:02|2.909
13:03:03|2.9092
13:03:04|2.9102
13:03:05|2.9102
13:03:07|2.9101
13:03:07|2.9101
13:03:08|2.9101
13:03:09|2.9101
13:03:10|2.9096
13:03:12|2.9096
13:03:14|2.9096
13:03:15|2.9096
13:03:15|2.9096
13:03:16|2.9096
13:03:18|2.9096
13:03:18|2.9096
13:03:19|2.9096
13:03:20|2.9096
13:03:22|2.9096
13:03:23|2.9096
13:03:23|2.9096
13:03:25|2.9096
13:03:26|2.9094
13:03:26|2.9083
13:03:27|2.9083
13:03:28|2.9083
13:03:29|2.9083
13:03:31|2.9049
13:03:32|2.9057
13:03:33|2.9057
13:03:34|2.9057
13:03:36|2.9059
13:03:37|2.9059
13:03:37|2.9059
13:03:39|2.9059
13:03:39|2.9059
13:03:40|2.9059
13:03:41|2.9059
13:03:43|2.906
13:03:43|2.906
13:03:45|2.906
13:03:46|2.9078
13:03:47|2.9078
13:03:48|2.9078
13:03:49|2.9078
13:03:50|2.9078
13:03:51|2.9078
13:03:52|2.9078
13:03:53|2.9078
13:03:54|2.9074
13:03:55|2.9074
13:03:56|2.9069
13:03:57|2.9078
13:03:58|2.9078
13:03:59|2.907
13:04:00|2.9069
13:04:01|2.9069
13:04:03|2.9069
13:04:04|2.9069
13:04:05|2.906
13:04:06|2.906
13:04:07|2.906
13:04:08|2.9059
13:04:09|2.9059
13:04:11|2.9059
13:04:11|2.9059
13:04:13|2.9035
13:04:15|2.9045
13:04:16|2.9037
13:04:17|2.904
13:04:18|2.9036
13:04:19|2.9044
13:04:20|2.9057
13:04:21|2.9057
13:04:22|2.9057
13:04:23|2.906
13:04:24|2.906
13:04:26|2.9067
13:04:26|2.9067
13:04:27|2.9057
13:04:28|2.9057
13:04:29|2.9057
13:04:30|2.9057
13:04:31|2.9057
13:04:32|2.9057
13:04:33|2.9057
13:04:34|2.9054
13:04:35|2.9056
13:04:37|2.9088
13:04:37|2.9088
13:04:39|2.9078
13:04:40|2.9078
13:04:41|2.9078
13:04:42|2.9074
13:04:43|2.9078
13:04:44|2.9078
13:04:45|2.9067
13:04:46|2.9067
13:04:47|2.9067
13:04:48|2.9067
13:04:49|2.9067
13:04:50|2.9063
13:04:51|2.9063
13:04:52|2.9063
13:04:53|2.9063
13:04:54|2.9063
13:04:55|2.9063
13:04:56|2.9063
13:04:57|2.9061
13:04:58|2.9066
13:04:59|2.9066
13:05:00|2.9066
13:05:01|2.906
13:05:02|2.9079
13:05:03|2.9079
13:05:04|2.9079
13:05:05|2.9079
13:05:07|2.906
13:05:07|2.906
13:05:09|2.906
13:05:10|2.906
13:05:11|2.906
13:05:12|2.906
13:05:13|2.9061
13:05:14|2.9061
13:05:16|2.9061
13:05:16|2.9061
13:05:18|2.9061
13:05:20|2.9061
13:05:20|2.906
13:05:21|2.906
13:05:22|2.9059
13:05:23|2.9052
13:05:24|2.9053
13:05:25|2.9057
13:05:26|2.9068
13:05:27|2.9074
13:05:28|2.9074
13:05:29|2.9065
13:05:30|2.9052
13:05:31|2.9055
13:05:32|2.9055
13:05:33|2.9062
13:05:35|2.9062
13:05:36|2.9062
13:05:36|2.9067
13:05:38|2.9067
13:05:38|2.9067
13:05:39|2.9067
13:05:41|2.9067
13:05:43|2.9068
13:05:43|2.9068
13:05:44|2.9068
13:05:46|2.9075
13:05:46|2.9075
13:05:48|2.9075
13:05:49|2.9075
13:05:50|2.9068
13:05:50|2.9068
13:05:52|2.9078
13:05:52|2.9078
13:05:54|2.9078
13:05:55|2.9078
13:05:55|2.9078
13:05:58|2.9072
13:05:59|2.9054
13:06:00|2.9054
13:06:00|2.9054
13:06:01|2.9054
13:06:02|2.9054
13:06:05|2.9053
13:06:06|2.9052
13:06:08|2.9054
13:06:09|2.9051
13:06:11|2.9051
13:06:11|2.9051
13:06:12|2.9054
13:06:13|2.9054
13:06:15|2.9067
13:06:17|2.9067
13:06:17|2.9067
13:06:18|2.9071
13:06:19|2.907
13:06:20|2.9068
13:06:21|2.9062
13:06:22|2.9062
13:06:23|2.9078
13:06:24|2.9091
13:06:25|2.9091
13:06:26|2.9091
13:06:28|2.9091
13:06:28|2.9096
13:06:29|2.9087
13:06:30|2.9087
13:06:31|2.9093
13:06:33|2.9079
13:06:35|2.9077
13:06:35|2.9077
13:06:36|2.9077
13:06:37|2.9096
13:06:38|2.9082
13:06:39|2.9082
13:06:40|2.9082
13:06:41|2.9095
13:06:42|2.9095
13:06:43|2.9095
13:06:44|2.9095
13:06:45|2.9095
13:06:46|2.9095
13:06:47|2.9095
13:06:48|2.9095
13:06:49|2.9091
13:06:50|2.91
13:06:51|2.91
13:06:52|2.9099
13:06:53|2.9099
13:06:54|2.9099
13:06:55|2.9098
13:06:56|2.91
13:06:57|2.91
13:06:58|2.9096
13:06:59|2.91
13:07:00|2.9095
13:07:02|2.91
13:07:03|2.91
13:07:04|2.9095
13:07:06|2.9105
13:07:06|2.9103
13:07:08|2.91
13:07:10|2.91
13:07:11|2.9096
13:07:12|2.9096
13:07:13|2.9096
13:07:14|2.9096
13:07:15|2.9097
13:07:16|2.9097
13:07:17|2.9086
13:07:19|2.9086
13:07:20|2.9086
13:07:21|2.9075
13:07:21|2.9074
13:07:22|2.9074
13:07:24|2.908
13:07:24|2.9073
13:07:25|2.9072
13:07:26|2.9067
13:07:27|2.907
13:07:29|2.9082
13:07:30|2.9082
13:07:31|2.9082
13:07:31|2.9082
13:07:33|2.9082
13:07:33|2.9067
13:07:35|2.9069
13:07:36|2.9082
13:07:37|2.9085
13:07:37|2.9085
13:07:39|2.9098
13:07:39|2.909
13:07:40|2.9086
13:07:41|2.9091
13:07:42|2.9082
13:07:44|2.9082
13:07:45|2.9082
13:07:45|2.9082
13:07:47|2.9084
13:07:47|2.9098
13:07:49|2.9085
13:07:50|2.909
13:07:51|2.9084
13:07:52|2.9084
13:07:53|2.9082
13:07:54|2.9082
13:07:55|2.9082
13:07:56|2.9083
13:07:57|2.9083
13:07:59|2.9087
13:07:59|2.9087
13:08:01|2.9087
13:08:02|2.9092
13:08:02|2.9084
13:08:03|2.9099
13:08:04|2.91
13:08:06|2.9097
13:08:07|2.9101
13:08:08|2.9093
13:08:09|2.9093
13:08:10|2.9091
13:08:11|2.9091
13:08:12|2.9091
13:08:13|2.9091
13:08:14|2.9093
13:08:15|2.9093
13:08:16|2.9093
13:08:18|2.9091
13:08:18|2.9096
13:08:19|2.9096
13:08:20|2.9096
13:08:22|2.9082
13:08:23|2.9096
13:08:25|2.9097
13:08:25|2.9096
13:08:27|2.9102
13:08:28|2.9106
13:08:29|2.9097
13:08:31|2.9097
13:08:31|2.9101
13:08:32|2.9101
13:08:33|2.9101
13:08:34|2.9101
13:08:35|2.9101
13:08:36|2.9108
13:08:37|2.9116
13:08:38|2.9105
13:08:39|2.9109
13:08:40|2.9109
13:08:41|2.9119
13:08:42|2.9119
13:08:43|2.9126
13:08:44|2.9126
13:08:45|2.9126
13:08:46|2.9126
13:08:47|2.9133
13:08:48|2.9138
13:08:49|2.9138
13:08:50|2.9134
13:08:51|2.9128
13:08:52|2.9128
13:08:53|2.9128
13:08:54|2.9128
13:08:55|2.9128
13:08:57|2.9128
13:08:57|2.9128
13:08:58|2.9128
13:08:59|2.9128
13:09:01|2.9128
13:09:01|2.9128
13:09:02|2.9128
13:09:03|2.9132
13:09:05|2.9128
13:09:05|2.9128
13:09:08|2.9129
13:09:08|2.9128
13:09:10|2.9128
13:09:12|2.9112
13:09:13|2.9107
13:09:14|2.9113
13:09:15|2.9113
13:09:15|2.9115
13:09:17|2.9115
13:09:19|2.9115
13:09:20|2.9115
13:09:20|2.9115
13:09:22|2.9119
13:09:23|2.9119
13:09:24|2.9119
13:09:24|2.9115
13:09:26|2.9115
13:09:27|2.9103
13:09:27|2.9101
13:09:28|2.9101
13:09:30|2.9101
13:09:30|2.9082
13:09:32|2.9082
13:09:32|2.9082
13:09:33|2.9082
13:09:34|2.9082
13:09:36|2.9082
13:09:36|2.9083
13:09:37|2.9082
13:09:38|2.9082
13:09:40|2.9082
13:09:40|2.9082
13:09:42|2.9042
13:09:42|2.9041
13:09:44|2.9037
13:09:45|2.9016
13:09:47|2.9
13:09:47|2.9
13:09:48|2.8998
13:09:49|2.9007
13:09:50|2.9007
13:09:51|2.9047
13:09:53|2.9041
13:09:53|2.9073
13:09:54|2.9089
13:09:55|2.9094
13:09:57|2.9056
13:09:57|2.9056
13:09:59|2.9053
13:09:59|2.9053
13:10:01|2.9047
13:10:03|2.905
13:10:04|2.905
13:10:05|2.905
13:10:07|2.9052
13:10:08|2.9053
13:10:10|2.9053
13:10:10|2.9078
13:10:11|2.9076
13:10:12|2.9058
13:10:14|2.9067
13:10:15|2.9082
13:10:16|2.9082
13:10:16|2.9099
13:10:18|2.9087
13:10:18|2.9076
13:10:20|2.9068
13:10:21|2.9079
13:10:22|2.9085
13:10:23|2.9085
13:10:24|2.9086
13:10:25|2.9089
13:10:25|2.9089
13:10:27|2.9089
13:10:28|2.9083
13:10:29|2.9083
13:10:30|2.9083
13:10:31|2.9088
13:10:32|2.9088
13:10:34|2.9088
13:10:35|2.9088
13:10:35|2.9073
13:10:37|2.9073
13:10:37|2.9073
13:10:39|2.9066
13:10:40|2.9061
13:10:41|2.9053
13:10:41|2.9057
13:10:43|2.9049
13:10:43|2.9049
13:10:45|2.9049
13:10:46|2.903
13:10:47|2.903
13:10:48|2.903
13:10:48|2.9018
13:10:50|2.9002
13:10:52|2.9002
13:10:52|2.9005
13:10:53|2.9
13:10:54|2.8998
13:10:55|2.9004
13:10:56|2.8988
13:10:57|2.8977
13:10:58|2.8987
13:10:59|2.8987
13:11:00|2.8946
13:11:01|2.8936
13:11:02|2.8936
13:11:03|2.8929
13:11:04|2.8937
13:11:05|2.8922
13:11:06|2.8878
13:11:08|2.8878
13:11:10|2.8917
13:11:10|2.8912
13:11:11|2.8904
13:11:13|2.8943
13:11:14|2.8955
13:11:15|2.8955
13:11:15|2.8944
13:11:16|2.8929
13:11:18|2.8923
13:11:18|2.8923
13:11:20|2.895
13:11:21|2.8939
13:11:22|2.8939
13:11:23|2.8917
13:11:24|2.892
13:11:25|2.892
13:11:26|2.892
13:11:27|2.8911
13:11:28|2.89
13:11:29|2.89
13:11:31|2.8909
13:11:32|2.8909
13:11:33|2.8906
13:11:34|2.8929
13:11:35|2.8929
13:11:36|2.8929
13:11:37|2.8904
13:11:38|2.8904
13:11:39|2.8904
13:11:40|2.8891
13:11:41|2.8899
13:11:42|2.8899
13:11:43|2.8899
13:11:45|2.8892
13:11:45|2.8892
13:11:46|2.8892
13:11:47|2.8899
13:11:49|2.8893
13:11:49|2.8893
13:11:50|2.8893
13:11:51|2.8893
13:11:52|2.8893
13:11:54|2.8893
13:11:55|2.8903
13:11:56|2.8903
13:11:57|2.8894
13:11:58|2.8894
13:11:59|2.8905
13:12:00|2.8905
13:12:01|2.8914
13:12:02|2.8919
13:12:03|2.8922
13:12:04|2.8911
13:12:05|2.8917
13:12:06|2.8917
13:12:07|2.8917
13:12:08|2.8917
13:12:10|2.894
13:12:10|2.894
13:12:12|2.8955
13:12:13|2.8976
13:12:13|2.8972
13:12:14|2.8966
13:12:15|2.8966
13:12:16|2.8983
13:12:18|2.898
13:12:19|2.8989
13:12:19|2.899
13:12:21|2.899
13:12:22|2.8974
13:12:23|2.8963
13:12:24|2.8963
13:12:25|2.8963
13:12:25|2.8963
13:12:26|2.8963
13:12:28|2.8963
13:12:29|2.8963
13:12:31|2.896
13:12:31|2.896
13:12:32|2.896
13:12:34|2.8967
13:12:34|2.8967
13:12:36|2.8967
13:12:37|2.8969
13:12:38|2.8969
13:12:39|2.8964
13:12:40|2.8964
13:12:41|2.8966
13:12:42|2.8966
13:12:43|2.8923
13:12:45|2.8954
13:12:45|2.8954
13:12:47|2.894
13:12:47|2.8931
13:12:48|2.8931
13:12:49|2.8931
13:12:50|2.8931
13:12:52|2.8926
13:12:52|2.8917
13:12:53|2.8914
13:12:55|2.8909
13:12:55|2.8909
13:12:57|2.89
13:12:57|2.89
13:12:58|2.89
13:13:00|2.89
13:13:00|2.89
13:13:01|2.8893
13:13:03|2.8889
13:13:03|2.8875
13:13:05|2.8885
13:13:05|2.89
13:13:06|2.89
13:13:08|2.89
13:13:09|2.89
13:13:10|2.89
13:13:11|2.89
13:13:12|2.8931
13:13:13|2.8925
13:13:14|2.8927
13:13:15|2.8927
13:13:17|2.8922
13:13:18|2.8915
13:13:18|2.8915
13:13:20|2.8915
13:13:20|2.8915
13:13:22|2.8915
13:13:22|2.8915
13:13:24|2.8927
13:13:25|2.8927
13:13:26|2.8931
13:13:27|2.8915
13:13:28|2.8931
13:13:30|2.8916
13:13:30|2.892
13:13:32|2.8931
13:13:33|2.8931
13:13:34|2.8931
13:13:35|2.8931
13:13:36|2.8931
13:13:38|2.8913
13:13:39|2.8913
13:13:39|2.8913
13:13:40|2.8913
13:13:42|2.8913
13:13:43|2.8927
13:13:44|2.8918
13:13:45|2.8918
13:13:46|2.8909
13:13:47|2.8909
13:13:48|2.892
13:13:49|2.89
13:13:50|2.8895
13:13:51|2.8902
13:13:52|2.8902
13:13:53|2.8903
13:13:54|2.8903
13:13:55|2.8903
13:13:56|2.892
13:13:57|2.8931
13:13:58|2.8952
13:13:59|2.8963
13:14:00|2.8963
13:14:01|2.8957
13:14:03|2.8957
13:14:04|2.8957
13:14:04|2.8956
13:14:05|2.8953
13:14:06|2.8951
13:14:07|2.8951
13:14:08|2.8957
13:14:09|2.8943
13:14:10|2.8943
13:14:12|2.8957
13:14:12|2.8957
13:14:14|2.8951
13:14:15|2.8951
13:14:16|2.8951
13:14:18|2.8951
13:14:19|2.896
13:14:20|2.8969
13:14:21|2.8954
13:14:22|2.8954
13:14:23|2.8951
13:14:24|2.8951
13:14:25|2.8951
13:14:26|2.8951
13:14:27|2.8951
13:14:28|2.8957
13:14:29|2.8957
13:14:30|2.8957
13:14:31|2.8957
13:14:32|2.8957
13:14:33|2.8957
13:14:34|2.8957
13:14:35|2.8951
13:14:36|2.8961
13:14:37|2.8961
13:14:38|2.8961
13:14:39|2.8961
13:14:41|2.8968
13:14:41|2.8968
13:14:43|2.8968
13:14:43|2.8968
13:14:45|2.8967
13:14:46|2.8967
13:14:47|2.8954
13:14:48|2.8954
13:14:49|2.8954
13:14:50|2.8952
13:14:51|2.8952
13:14:53|2.8952
13:14:53|2.8959
13:14:54|2.8959
13:14:55|2.8948
13:14:56|2.8948
13:14:57|2.8952
13:14:58|2.8955
13:14:59|2.8955
13:15:00|2.8955
13:15:01|2.8955
13:15:03|2.8955
13:15:03|2.8955
13:15:04|2.8955
13:15:05|2.8948
13:15:06|2.8948
13:15:08|2.8948
13:15:08|2.8948
13:15:09|2.8948
13:15:10|2.8948
13:15:11|2.892
13:15:13|2.8926
13:15:14|2.8926
13:15:15|2.8926
13:15:16|2.8926
13:15:17|2.8926
13:15:18|2.8934
13:15:20|2.8934
13:15:21|2.8934
13:15:22|2.8935
13:15:22|2.8935
13:15:24|2.8935
13:15:25|2.8935
13:15:26|2.8935
13:15:27|2.8935
13:15:29|2.8936
13:15:30|2.8948
13:15:30|2.8949
13:15:32|2.8955
13:15:33|2.8955
13:15:33|2.8965
13:15:34|2.8965
13:15:37|2.8965
13:15:37|2.898
13:15:38|2.8993
13:15:39|2.8993
13:15:40|2.8991
13:15:41|2.8991
13:15:42|2.8991
13:15:43|2.8965
13:15:44|2.8973
13:15:45|2.8972
13:15:46|2.8972
13:15:47|2.8982
13:15:48|2.8989
13:15:49|2.8986
13:15:50|2.8992
13:15:52|2.8992
13:15:53|2.9069
13:15:54|2.9072
13:15:55|2.909
13:15:55|2.9089
13:15:57|2.9089
13:15:57|2.9049
13:16:00|2.9047
13:16:00|2.9048
13:16:01|2.9048
13:16:02|2.9052
13:16:03|2.9052
13:16:04|2.906
13:16:05|2.906
13:16:06|2.9052
13:16:07|2.9035
13:16:08|2.9035
13:16:09|2.904
13:16:10|2.9037
13:16:11|2.9037
13:16:12|2.9013
13:16:13|2.9022
13:16:14|2.9
13:16:16|2.8983
13:16:18|2.8983
13:16:19|2.8967
13:16:21|2.8967
13:16:21|2.8967
13:16:22|2.8972
13:16:23|2.8972
13:16:24|2.8972
13:16:25|2.8972
13:16:27|2.899
13:16:27|2.899
13:16:28|2.899
13:16:31|2.8998
13:16:31|2.8998
13:16:32|2.8998
13:16:34|2.8991
13:16:35|2.8991
13:16:35|2.8991
13:16:36|2.8982
13:16:39|2.8996
13:16:39|2.8996
13:16:40|2.899
13:16:41|2.899
13:16:42|2.8993
13:16:43|2.8993
13:16:44|2.8987
13:16:45|2.8984
13:16:46|2.8995
13:16:47|2.8995
13:16:48|2.8995
13:16:49|2.8995
13:16:50|2.8995
13:16:51|2.8995
13:16:52|2.8993
13:16:53|2.8993
13:16:54|2.8979
13:16:55|2.8979
13:16:56|2.8979
13:16:57|2.8968
13:16:58|2.8967
13:16:59|2.8956
13:17:00|2.8956
13:17:01|2.8957
13:17:02|2.8957
13:17:03|2.8957
13:17:04|2.8957
13:17:05|2.8957
13:17:06|2.8957
13:17:07|2.8957
13:17:08|2.8954
13:17:09|2.8954
13:17:10|2.8954
13:17:11|2.8957
13:17:12|2.8957
13:17:13|2.8957
13:17:15|2.8945
13:17:16|2.8938
13:17:17|2.8925
13:17:18|2.892
13:17:18|2.8909
13:17:20|2.8909
13:17:22|2.8897
13:17:22|2.8897
13:17:23|2.8902
13:17:24|2.8908
13:17:26|2.8908
13:17:27|2.8908
13:17:28|2.8914
13:17:29|2.8914
13:17:30|2.8914
13:17:31|2.8909
13:17:32|2.8907
13:17:32|2.8901
13:17:34|2.8865
13:17:34|2.8852
13:17:36|2.885
13:17:38|2.885
13:17:38|2.8828
13:17:39|2.8839
13:17:40|2.885
13:17:41|2.8856
13:17:42|2.8863
13:17:43|2.8882
13:17:44|2.8889
13:17:45|2.8889
13:17:46|2.8876
13:17:47|2.8876
13:17:48|2.8784
13:17:50|2.8827
13:17:51|2.8836
13:17:51|2.8848
13:17:52|2.8855
13:17:54|2.8798
13:17:54|2.8778
13:17:55|2.8745
13:17:56|2.8791
13:17:58|2.8795
13:17:59|2.8817
13:18:00|2.8805
13:18:01|2.8826
13:18:02|2.8807
13:18:02|2.881
13:18:04|2.8783
13:18:05|2.8779
13:18:06|2.8779
13:18:07|2.8792
13:18:08|2.8762
13:18:09|2.876
13:18:10|2.8778
13:18:10|2.8778
13:18:11|2.8794
13:18:13|2.8782
13:18:15|2.8782
13:18:16|2.88
13:18:18|2.8823
13:18:18|2.8823
13:18:19|2.8823
13:18:20|2.8855
13:18:21|2.8843
13:18:23|2.8849
13:18:25|2.8847
13:18:25|2.8847
13:18:26|2.8851
13:18:27|2.8851
13:18:28|2.8851
13:18:29|2.8847
13:18:30|2.8836
13:18:31|2.8836
13:18:32|2.8834
13:18:33|2.8834
13:18:34|2.8834
13:18:36|2.8816
13:18:38|2.8779
13:18:38|2.8761
13:18:39|2.8763
13:18:40|2.8781
13:18:41|2.8781
13:18:42|2.8794
13:18:43|2.8769
13:18:44|2.8801
13:18:46|2.8746
13:18:47|2.88
13:18:49|2.8807
13:18:49|2.8793
13:18:50|2.8788
13:18:51|2.8788
13:18:52|2.8788
13:18:53|2.8828
13:18:54|2.8828
13:18:55|2.8828
13:18:56|2.8836
13:18:57|2.8824
13:18:59|2.8841
13:18:59|2.8842
13:19:00|2.8851
13:19:02|2.8847
13:19:03|2.8862
13:19:04|2.8862
13:19:04|2.8862
13:19:05|2.8836
13:19:06|2.8828
13:19:08|2.8828
13:19:09|2.8796
13:19:09|2.8796
13:19:10|2.8796
13:19:12|2.8789
13:19:13|2.8808
13:19:14|2.8809
13:19:15|2.8809
13:19:16|2.8802
13:19:16|2.8802
13:19:18|2.8796
13:19:18|2.8796
13:19:20|2.8796
13:19:21|2.8798
13:19:22|2.8798
13:19:24|2.8807
13:19:24|2.8797
13:19:25|2.8793
13:19:27|2.8808
13:19:29|2.8796
13:19:30|2.8798
13:19:31|2.8797
13:19:32|2.8797
13:19:33|2.8796
13:19:34|2.8795
13:19:35|2.8795
13:19:36|2.8795
13:19:37|2.8796
13:19:38|2.8813
13:19:39|2.8808
13:19:40|2.8795
13:19:41|2.878
13:19:42|2.8781
13:19:43|2.8781
13:19:44|2.8781
13:19:45|2.874
13:19:46|2.8739
13:19:47|2.8749
13:19:48|2.8749
13:19:49|2.874
13:19:50|2.8731
13:19:51|2.8745
13:19:52|2.8731
13:19:53|2.8722
13:19:54|2.8707
13:19:55|2.869
13:19:56|2.8695
13:19:57|2.869
13:19:58|2.871
13:19:59|2.873
13:20:00|2.8727
13:20:01|2.8751
13:20:03|2.8759
13:20:04|2.8739
13:20:06|2.8757
13:20:06|2.8776
13:20:07|2.8778
13:20:08|2.8778
13:20:09|2.8785
13:20:10|2.8796
13:20:11|2.8796
13:20:12|2.8791
13:20:14|2.8791
13:20:14|2.8791
13:20:16|2.8791
13:20:16|2.8791
13:20:19|2.8792
13:20:19|2.8791
13:20:21|2.8783
13:20:22|2.879
13:20:24|2.8787
13:20:25|2.8787
13:20:26|2.8772
13:20:28|2.8763
13:20:29|2.8753
13:20:29|2.875
13:20:31|2.875
13:20:33|2.8727
13:20:33|2.8727
13:20:34|2.874
13:20:35|2.874
13:20:36|2.8723
13:20:37|2.8728
13:20:39|2.8727
13:20:40|2.8727
13:20:40|2.8727
13:20:43|2.8728
13:20:44|2.8727
13:20:45|2.8737
13:20:45|2.8737
13:20:47|2.8737
13:20:48|2.8737
13:20:50|2.8749
13:20:50|2.8745
13:20:51|2.8745
13:20:52|2.8753
13:20:53|2.8748
13:20:55|2.8748
13:20:55|2.8748
13:20:56|2.8748
13:20:57|2.8723
13:20:58|2.8726
13:21:00|2.8717
13:21:00|2.8717
13:21:02|2.8713
13:21:02|2.8723
13:21:04|2.8713
13:21:05|2.8713
13:21:06|2.8723
13:21:08|2.8691
13:21:08|2.8703
13:21:09|2.869
13:21:11|2.869
13:21:11|2.869
13:21:13|2.869
13:21:14|2.869
13:21:14|2.869
13:21:16|2.8698
13:21:17|2.8692
13:21:19|2.869
13:21:19|2.8677
13:21:20|2.8684
13:21:21|2.8675
13:21:22|2.8694
13:21:24|2.8727
13:21:25|2.8725
13:21:25|2.8743
13:21:27|2.8753
13:21:27|2.8759
13:21:30|2.8769
13:21:30|2.8795
13:21:31|2.8795
13:21:33|2.8862
13:21:34|2.8875
13:21:35|2.8906
13:21:36|2.8891
13:21:36|2.8883
13:21:38|2.8879
13:21:39|2.8883
13:21:40|2.8876
13:21:41|2.8866
13:21:42|2.8839
13:21:43|2.8825
13:21:44|2.8811
13:21:45|2.8811
13:21:46|2.8784
13:21:47|2.8784
13:21:48|2.8786
13:21:49|2.8786
13:21:49|2.8786
13:21:51|2.8817
13:21:52|2.8825
13:21:53|2.882
13:21:53|2.8813
13:21:54|2.8802
13:21:56|2.8802
13:21:57|2.8812
13:21:58|2.8812
13:21:59|2.8812
13:21:59|2.8808
13:22:00|2.8808
13:22:02|2.88
13:22:02|2.88
13:22:03|2.8801
13:22:06|2.8756
13:22:06|2.8765
13:22:07|2.88
13:22:09|2.8799
13:22:10|2.8802
13:22:11|2.8842
13:22:11|2.8819
13:22:13|2.8827
13:22:14|2.8827
13:22:15|2.8827
13:22:15|2.8827
13:22:17|2.8827
13:22:18|2.8819
13:22:19|2.8819
13:22:20|2.8825
13:22:21|2.8825
13:22:23|2.8823
13:22:24|2.8823
13:22:26|2.8827
13:22:26|2.8832
13:22:28|2.8827
13:22:28|2.8827
13:22:31|2.8827
13:22:31|2.8827
13:22:33|2.8817
13:22:35|2.8817
13:22:35|2.8817
13:22:36|2.8823
13:22:37|2.8823
13:22:38|2.8848
13:22:39|2.8844
13:22:40|2.8839
13:22:41|2.8854
13:22:42|2.8839
13:22:43|2.8827
13:22:44|2.8827
13:22:45|2.8824
13:22:46|2.8824
13:22:47|2.884
13:22:48|2.884
13:22:50|2.8827
13:22:50|2.8839
13:22:53|2.8859
13:22:53|2.886
13:22:54|2.886
13:22:55|2.8865
13:22:56|2.8869
13:22:57|2.8867
13:22:58|2.8901
13:22:59|2.8912
13:23:00|2.892
13:23:01|2.8938
13:23:02|2.8932
13:23:03|2.8897
13:23:04|2.8886
13:23:05|2.8867
13:23:06|2.8852
13:23:07|2.8862
13:23:08|2.8852
13:23:09|2.8851
13:23:10|2.8851
13:23:11|2.8851
13:23:12|2.8865
13:23:13|2.8865
13:23:14|2.8865
13:23:16|2.8883
13:23:16|2.8883
13:23:18|2.8871
13:23:19|2.887
13:23:21|2.8856
13:23:21|2.885
13:23:22|2.8864
13:23:23|2.8864
13:23:24|2.8864
13:23:25|2.8847
13:23:27|2.8847
13:23:27|2.8859
13:23:29|2.8859
13:23:30|2.8859
13:23:31|2.8859
13:23:31|2.8859
13:23:32|2.8859
13:23:35|2.8847
13:23:35|2.8847
13:23:36|2.8847
13:23:37|2.8847
13:23:38|2.885
13:23:39|2.885
13:23:41|2.886
13:23:41|2.886
13:23:43|2.886
13:23:44|2.8871
13:23:45|2.8847
13:23:46|2.8835
13:23:47|2.8835
13:23:48|2.8847
13:23:49|2.8847
13:23:50|2.8854
13:23:51|2.8858
13:23:52|2.8858
13:23:52|2.8845
13:23:54|2.8852
13:23:55|2.8852
13:23:56|2.886
13:23:57|2.886
13:23:58|2.887
13:24:00|2.887
13:24:00|2.887
13:24:01|2.8859
13:24:02|2.8847
13:24:03|2.8824
13:24:04|2.8819
13:24:05|2.8819
13:24:07|2.8819
13:24:08|2.8819
13:24:09|2.882
13:24:09|2.8818
13:24:11|2.8818
13:24:12|2.8816
13:24:13|2.881
13:24:13|2.883
13:24:14|2.8809
13:24:15|2.8811
13:24:17|2.8811
13:24:18|2.8815
13:24:19|2.8815
13:24:19|2.8815
13:24:21|2.883
13:24:22|2.8828
13:24:24|2.8814
13:24:25|2.8809
13:24:26|2.8801
13:24:27|2.8816
13:24:28|2.8818
13:24:30|2.8815
13:24:30|2.8827
13:24:31|2.8817
13:24:32|2.8817
13:24:34|2.8817
13:24:35|2.8813
13:24:36|2.8819
13:24:37|2.8819
13:24:38|2.882
13:24:39|2.8826
13:24:41|2.8812
13:24:41|2.8812
13:24:42|2.8812
13:24:44|2.8812
13:24:45|2.8813
13:24:46|2.8813
13:24:46|2.8822
13:24:48|2.8825
13:24:48|2.8825
13:24:50|2.8825
13:24:51|2.8844
13:24:51|2.8842
13:24:53|2.8842
13:24:53|2.8837
13:24:55|2.8831
13:24:55|2.8831
13:24:57|2.8831
13:24:58|2.8844
13:24:58|2.8817
13:25:00|2.8818
13:25:01|2.8844
13:25:02|2.8844
13:25:03|2.8844
13:25:04|2.8844
13:25:05|2.8837
13:25:06|2.8842
13:25:07|2.8842
13:25:08|2.8813
13:25:09|2.8813
13:25:10|2.8814
13:25:12|2.8814
13:25:13|2.8825
13:25:13|2.8823
13:25:14|2.8844
13:25:15|2.8844
13:25:16|2.8867
13:25:17|2.8867
13:25:18|2.8874
13:25:20|2.8874
13:25:20|2.8874
13:25:21|2.8874
13:25:23|2.8844
13:25:24|2.8844
13:25:25|2.8844
13:25:27|2.886
13:25:27|2.886
13:25:28|2.8847
13:25:29|2.8849
13:25:31|2.8849
13:25:31|2.8849
13:25:33|2.8849
13:25:33|2.884
13:25:35|2.8843
13:25:36|2.883
13:25:36|2.883
13:25:38|2.884
13:25:39|2.884
13:25:40|2.8833
13:25:41|2.8833
13:25:42|2.8849
13:25:43|2.8845
13:25:44|2.8813
13:25:45|2.8835
13:25:46|2.8835
13:25:47|2.8837
13:25:48|2.8837
13:25:49|2.8834
13:25:50|2.8834
13:25:51|2.884
13:25:52|2.884
13:25:53|2.884
13:25:54|2.884
13:25:55|2.884
13:25:56|2.884
13:25:57|2.8837
13:25:58|2.881
13:25:59|2.881
13:26:00|2.881
13:26:01|2.881
13:26:02|2.8828
13:26:03|2.8821
13:26:04|2.8821
13:26:05|2.8827
13:26:06|2.884
13:26:07|2.884
13:26:08|2.884
13:26:09|2.884
13:26:10|2.8834
13:26:11|2.8818
13:26:12|2.8818
13:26:13|2.8827
13:26:14|2.8838
13:26:15|2.8838
13:26:16|2.8838
13:26:17|2.8838
13:26:18|2.8847
13:26:19|2.8846
13:26:20|2.8847
13:26:21|2.8846
13:26:22|2.8846
13:26:24|2.8876
13:26:25|2.8876
13:26:26|2.8876
13:26:28|2.884
13:26:29|2.884
13:26:29|2.8849
13:26:31|2.8845
13:26:31|2.8824
13:26:32|2.8824
13:26:34|2.8849
13:26:35|2.8851
13:26:36|2.8851
13:26:37|2.885
13:26:38|2.8853
13:26:39|2.885
13:26:39|2.885
13:26:41|2.885
13:26:41|2.8849
13:26:42|2.8846
13:26:44|2.8865
13:26:45|2.8865
13:26:46|2.884
13:26:47|2.883
13:26:48|2.8825
13:26:50|2.8824
13:26:51|2.8818
13:26:51|2.8818
13:26:53|2.8818
13:26:53|2.8818
13:26:54|2.8823
13:26:56|2.8835
13:26:56|2.8827
13:26:57|2.882
13:26:59|2.8824
13:26:59|2.8834
13:27:00|2.8834
13:27:02|2.8834
13:27:03|2.8827
13:27:04|2.8827
13:27:05|2.8827
13:27:06|2.8827
13:27:08|2.8838
13:27:08|2.8838
13:27:09|2.8838
13:27:10|2.8841
13:27:11|2.8841
13:27:13|2.8838
13:27:14|2.8844
13:27:15|2.8844
13:27:17|2.8827
13:27:17|2.882
13:27:19|2.882
13:27:19|2.8838
13:27:20|2.8827
13:27:21|2.8827
13:27:22|2.8827
13:27:23|2.8841
13:27:24|2.8841
13:27:26|2.8841
13:27:28|2.8845
13:27:29|2.8845
13:27:30|2.8845
13:27:31|2.8845
13:27:31|2.882
13:27:33|2.8818
13:27:34|2.8817
13:27:35|2.8817
13:27:36|2.8817
13:27:36|2.879
13:27:38|2.8787
13:27:39|2.8781
13:27:41|2.8781
13:27:41|2.8776
13:27:43|2.8795
13:27:43|2.8793
13:27:44|2.8763
13:27:45|2.8753
13:27:46|2.8714
13:27:47|2.8729
13:27:48|2.874
13:27:49|2.874
13:27:50|2.874
13:27:52|2.8734
13:27:52|2.8731
13:27:53|2.8744
13:27:54|2.8744
13:27:56|2.8744
13:27:57|2.8744
13:27:58|2.8761
13:27:59|2.8768
13:28:00|2.8769
13:28:01|2.8766
13:28:01|2.8745
13:28:03|2.8764
13:28:04|2.8764
13:28:05|2.8764
13:28:05|2.8757
13:28:06|2.8748
13:28:08|2.8712
13:28:08|2.8712
13:28:10|2.8712
13:28:12|2.8714
13:28:13|2.8713
13:28:14|2.8712
13:28:15|2.8666
13:28:15|2.8674
13:28:16|2.8674
13:28:18|2.8674
13:28:19|2.8674
13:28:20|2.8666
13:28:21|2.8672
13:28:22|2.8673
13:28:23|2.8666
13:28:24|2.8662
13:28:26|2.8675
13:28:26|2.8675
13:28:27|2.8675
13:28:28|2.8675
13:28:29|2.868
13:28:30|2.8681
13:28:32|2.8723
13:28:33|2.8723
13:28:33|2.8723
13:28:35|2.8723
13:28:36|2.8717
13:28:37|2.8695
13:28:37|2.8695
13:28:39|2.8686
13:28:40|2.8712
13:28:42|2.8704
13:28:42|2.8704
13:28:43|2.8701
13:28:44|2.8701
13:28:45|2.8707
13:28:46|2.8715
13:28:47|2.8715
13:28:48|2.8715
13:28:49|2.8715
13:28:51|2.8698
13:28:51|2.8689
13:28:53|2.8693
13:28:54|2.8697
13:28:54|2.8714
13:28:55|2.8731
13:28:57|2.8726
13:28:58|2.8717
13:28:59|2.875
13:28:59|2.875
13:29:01|2.8736
13:29:02|2.8736
13:29:04|2.8731
13:29:04|2.8731
13:29:05|2.8738
13:29:06|2.8733
13:29:07|2.8745
13:29:08|2.8745
13:29:09|2.8745
13:29:10|2.8731
13:29:11|2.8724
13:29:12|2.8735
13:29:13|2.8735
13:29:14|2.8735
13:29:15|2.8735
13:29:16|2.8731
13:29:17|2.8712
13:29:18|2.8712
13:29:19|2.8722
13:29:20|2.8731
13:29:21|2.8731
13:29:22|2.8731
13:29:23|2.8731
13:29:24|2.8729
13:29:26|2.8713
13:29:28|2.8713
13:29:28|2.8713
13:29:29|2.8743
13:29:31|2.8748
13:29:31|2.8737
13:29:33|2.8744
13:29:34|2.874
13:29:35|2.8742
13:29:36|2.8742
13:29:37|2.8742
13:29:38|2.8748
13:29:40|2.875
13:29:41|2.875
13:29:42|2.875
13:29:44|2.8752
13:29:45|2.8752
13:29:46|2.8754
13:29:48|2.8739
13:29:48|2.8739
13:29:49|2.8753
13:29:51|2.8792
13:29:51|2.8807
13:29:52|2.8808
13:29:53|2.8805
13:29:55|2.8843
13:29:56|2.8843
13:29:57|2.8839
13:29:58|2.8839
13:29:58|2.8853
13:30:00|2.8824
13:30:00|2.8824
13:30:01|2.8856
13:30:03|2.887
13:30:03|2.887
13:30:05|2.8836
13:30:06|2.8834
13:30:07|2.8824
13:30:08|2.884
13:30:09|2.8849
13:30:10|2.8847
13:30:11|2.8837
13:30:12|2.8837
13:30:13|2.8784
13:30:14|2.8784
13:30:15|2.8753
13:30:16|2.8768
13:30:17|2.877
13:30:18|2.8757
13:30:19|2.8785
13:30:21|2.88
13:30:21|2.8824
13:30:23|2.8824
13:30:24|2.8824
13:30:25|2.8824
13:30:26|2.8829
13:30:27|2.881
13:30:29|2.8863
13:30:29|2.8863
13:30:30|2.8859
13:30:31|2.8846
13:30:32|2.8846
13:30:33|2.8859
13:30:34|2.8859
13:30:35|2.8874
13:30:36|2.8883
13:30:37|2.888
13:30:38|2.8886
13:30:39|2.8876
13:30:41|2.888
13:30:42|2.8874
13:30:43|2.8876
13:30:44|2.8871
13:30:45|2.8854
13:30:46|2.8854
13:30:47|2.8854
13:30:48|2.8879
13:30:49|2.8872
13:30:49|2.8872
13:30:51|2.888
13:30:52|2.8881
13:30:53|2.8892
13:30:54|2.8909
13:30:55|2.8888
13:30:56|2.8884
13:30:57|2.8867
13:30:57|2.8867
13:30:58|2.887
13:31:00|2.887
13:31:01|2.89
13:31:02|2.8899
13:31:04|2.889
13:31:04|2.889
13:31:05|2.889
13:31:06|2.8888
13:31:08|2.8888
13:31:08|2.8888
13:31:10|2.8884
13:31:11|2.8864
13:31:11|2.8862
13:31:13|2.8881
13:31:13|2.889
13:31:15|2.8881
13:31:15|2.8881
13:31:16|2.8894
13:31:17|2.8894
13:31:19|2.8897
13:31:20|2.8897
13:31:21|2.8879
13:31:22|2.8875
13:31:23|2.8861
13:31:24|2.8861
13:31:25|2.8851
13:31:26|2.8847
13:31:27|2.8842
13:31:29|2.8854
13:31:30|2.8851
13:31:32|2.8862
13:31:32|2.8862
13:31:34|2.8866
13:31:35|2.8866
13:31:36|2.885
13:31:38|2.8862
13:31:39|2.8883
13:31:39|2.8861
13:31:41|2.8861
13:31:41|2.8862
13:31:43|2.8881
13:31:43|2.8866
13:31:44|2.8875
13:31:45|2.885
13:31:47|2.885
13:31:47|2.8859
13:31:49|2.8854
13:31:50|2.8859
13:31:50|2.8859
13:31:51|2.8859
13:31:52|2.8859
13:31:54|2.8859
13:31:55|2.8859
13:31:56|2.8859
13:31:56|2.8854
13:31:57|2.8829
13:31:58|2.884
13:32:00|2.8834
13:32:01|2.8834
13:32:01|2.8822
13:32:03|2.8822
13:32:03|2.884
13:32:04|2.8837
13:32:05|2.8841
13:32:07|2.8841
13:32:07|2.8837
13:32:09|2.8837
13:32:09|2.8842
13:32:10|2.8842
13:32:11|2.8842
13:32:12|2.8845
13:32:14|2.8845
13:32:15|2.885
13:32:16|2.8849
13:32:17|2.8857
13:32:17|2.8855
13:32:18|2.8858
13:32:20|2.8856
13:32:20|2.8851
13:32:22|2.8857
13:32:22|2.8848
13:32:23|2.8848
13:32:24|2.8848
13:32:25|2.8848
13:32:26|2.8843
13:32:27|2.8843
13:32:29|2.8843
13:32:30|2.8843
13:32:31|2.8843
13:32:32|2.8858
13:32:33|2.8848
13:32:34|2.8844
13:32:35|2.8844
13:32:37|2.8844
13:32:38|2.8844
13:32:40|2.8844
13:32:40|2.8844
13:32:41|2.8849
13:32:42|2.8849
13:32:43|2.8849
13:32:44|2.8849
13:32:45|2.8844
13:32:47|2.8844
13:32:48|2.8844
13:32:49|2.8844
13:32:50|2.8844
13:32:51|2.8855
13:32:52|2.8855
13:32:53|2.8849
13:32:55|2.8849
13:32:56|2.8849
13:32:57|2.8844
13:32:57|2.8849
13:32:59|2.8849
13:33:00|2.8852
13:33:01|2.8851
13:33:01|2.8853
13:33:03|2.8853
13:33:04|2.8853
13:33:04|2.8853
13:33:07|2.8851
13:33:07|2.8851
13:33:08|2.8851
13:33:10|2.8849
13:33:11|2.8849
13:33:11|2.8836
13:33:13|2.8847
13:33:14|2.8838
13:33:15|2.8846
13:33:16|2.8849
13:33:16|2.8849
13:33:17|2.883
13:33:19|2.8851
13:33:21|2.8841
13:33:21|2.8822
13:33:22|2.8843
13:33:24|2.8841
13:33:25|2.8842
13:33:27|2.8844
13:33:27|2.8844
13:33:28|2.8848
13:33:30|2.8849
13:33:30|2.8849
13:33:33|2.8849
13:33:33|2.8849
13:33:35|2.8843
13:33:36|2.8848
13:33:37|2.8848
13:33:38|2.8848
13:33:39|2.8848
13:33:39|2.8842
13:33:41|2.8843
13:33:42|2.8843
13:33:44|2.8846
13:33:44|2.8844
13:33:45|2.8844
13:33:46|2.8844
13:33:47|2.8849
13:33:48|2.884
13:33:49|2.884
13:33:50|2.8831
13:33:51|2.8829
13:33:52|2.8851
13:33:53|2.8827
13:33:54|2.8827
13:33:55|2.8821
13:33:56|2.8824
13:33:57|2.8814
13:33:58|2.8814
13:33:59|2.8827
13:34:00|2.8824
13:34:01|2.8813
13:34:02|2.8836
13:34:03|2.8836
13:34:04|2.8833
13:34:06|2.8855
13:34:07|2.8857
13:34:07|2.8864
13:34:08|2.8887
13:34:10|2.8924
13:34:11|2.8945
13:34:12|2.8924
13:34:13|2.8929
13:34:14|2.8915
13:34:14|2.8937
13:34:16|2.8946
13:34:17|2.895
13:34:17|2.8963
13:34:19|2.8994
13:34:20|2.9014
13:34:21|2.9009
13:34:22|2.9016
13:34:23|2.9022
13:34:24|2.9011
13:34:26|2.8968
13:34:26|2.8963
13:34:27|2.895
13:34:28|2.8949
13:34:29|2.8949
13:34:31|2.8949
13:34:33|2.8962
13:34:34|2.9007
13:34:35|2.9014
13:34:36|2.9034
13:34:37|2.9039
13:34:39|2.9025
13:34:39|2.9025
13:34:40|2.9025
13:34:41|2.899
13:34:42|2.8992
13:34:43|2.8973
13:34:44|2.9002
13:34:46|2.9002
13:34:46|2.9007
13:34:48|2.9027
13:34:48|2.9025
13:34:50|2.9045
13:34:51|2.9088
13:34:51|2.9054
13:34:53|2.9044
13:34:54|2.905
13:34:55|2.905
13:34:55|2.9051
13:34:57|2.9051
13:34:57|2.9027
13:35:00|2.9017
13:35:00|2.9025
13:35:01|2.9025
13:35:02|2.8994
13:35:03|2.9026
13:35:04|2.9026
13:35:05|2.9037
13:35:06|2.9039
13:35:07|2.9053
13:35:08|2.9057
13:35:09|2.9064
13:35:10|2.9077
13:35:11|2.9069
13:35:12|2.9058
13:35:13|2.9057
13:35:14|2.9057
13:35:15|2.9054
13:35:16|2.9063
13:35:17|2.9043
13:35:18|2.9043
13:35:19|2.9052
13:35:20|2.9052
13:35:21|2.905
13:35:22|2.9049
13:35:23|2.9017
13:35:24|2.9037
13:35:26|2.9034
13:35:27|2.9034
13:35:28|2.9034
13:35:29|2.9039
13:35:30|2.9015
13:35:32|2.8997
13:35:32|2.9009
13:35:34|2.9006
13:35:34|2.9006
13:35:36|2.9006
13:35:37|2.8991
13:35:38|2.8991
13:35:39|2.9
13:35:40|2.899
13:35:42|2.9006
13:35:43|2.9006
13:35:43|2.9009
13:35:45|2.9009
13:35:46|2.9007
13:35:47|2.9007
13:35:47|2.9024
13:35:48|2.9009
13:35:50|2.9013
13:35:50|2.9013
13:35:52|2.9013
13:35:54|2.9013
13:35:54|2.9013
13:35:56|2.9018
13:35:58|2.9018
13:35:58|2.9018
13:36:00|2.9037
13:36:00|2.9037
13:36:01|2.9037
13:36:03|2.9037
13:36:04|2.9037
13:36:05|2.9037
13:36:05|2.9041
13:36:07|2.9039
13:36:08|2.9039
13:36:09|2.9039
13:36:10|2.904
13:36:10|2.9053
13:36:12|2.9053
13:36:13|2.9057
13:36:13|2.9057
13:36:14|2.9057
13:36:17|2.9057
13:36:17|2.9071
13:36:18|2.9082
13:36:19|2.9092
13:36:20|2.9101
13:36:22|2.9119
13:36:23|2.9119
13:36:24|2.9119
13:36:24|2.9119
13:36:26|2.9142
13:36:28|2.915
13:36:28|2.9149
13:36:29|2.9149
13:36:30|2.9152
13:36:31|2.917
13:36:32|2.919
13:36:34|2.9232
13:36:35|2.9237
13:36:37|2.9223
13:36:38|2.9199
13:36:39|2.9186
13:36:39|2.9191
13:36:41|2.9158
13:36:42|2.9181
13:36:43|2.9167
13:36:44|2.9167
13:36:45|2.9163
13:36:46|2.9163
13:36:47|2.9163
13:36:49|2.9181
13:36:49|2.9175
13:36:51|2.9182
13:36:52|2.9203
13:36:52|2.9203
13:36:54|2.92
13:36:54|2.92
13:36:56|2.9195
13:36:57|2.919
13:36:58|2.9178
13:36:59|2.9184
13:37:00|2.92
13:37:01|2.92
13:37:02|2.92
13:37:03|2.9212
13:37:04|2.9221
13:37:05|2.9221
13:37:06|2.9228
13:37:07|2.9233
13:37:08|2.9248
13:37:09|2.9242
13:37:10|2.9248
13:37:11|2.9258
13:37:12|2.9253
13:37:13|2.925
13:37:14|2.9253
13:37:15|2.9245
13:37:16|2.9251
13:37:17|2.9251
13:37:18|2.9229
13:37:19|2.9253
13:37:20|2.9259
13:37:21|2.9234
13:37:22|2.9249
13:37:23|2.924
13:37:24|2.9251
13:37:25|2.9251
13:37:26|2.9253
13:37:27|2.9251
13:37:28|2.9256
13:37:29|2.9257
13:37:30|2.9252
13:37:31|2.9251
13:37:32|2.9257
13:37:33|2.924
13:37:35|2.9252
13:37:35|2.9234
13:37:37|2.9226
13:37:39|2.9229
13:37:39|2.9211
13:37:41|2.9223
13:37:41|2.9236
13:37:42|2.9236
13:37:43|2.9226
13:37:44|2.92
13:37:45|2.9187
13:37:47|2.9201
13:37:47|2.9198
13:37:48|2.92
13:37:50|2.919
13:37:51|2.9192
13:37:52|2.9192
13:37:52|2.9187
13:37:54|2.9194
13:37:54|2.9196
13:37:55|2.9179
13:37:56|2.9179
13:37:57|2.9194
13:37:59|2.9194
13:38:00|2.9194
13:38:01|2.9169
13:38:02|2.9186
13:38:03|2.9194
13:38:04|2.9194
13:38:05|2.9196
13:38:06|2.9212
13:38:07|2.9193
13:38:08|2.9182
13:38:09|2.9172
13:38:10|2.9172
13:38:11|2.9173
13:38:12|2.919
13:38:13|2.9184
13:38:14|2.9184
13:38:15|2.9193
13:38:16|2.9184
13:38:17|2.9184
13:38:18|2.9184
13:38:19|2.9173
13:38:20|2.9181
13:38:22|2.9172
13:38:23|2.9172
13:38:24|2.9172
13:38:24|2.9172
13:38:25|2.915
13:38:26|2.915
13:38:27|2.9156
13:38:28|2.9156
13:38:29|2.9157
13:38:31|2.9157
13:38:32|2.9163
13:38:32|2.9163
13:38:33|2.9157
13:38:34|2.9157
13:38:36|2.9142
13:38:37|2.9143
13:38:38|2.9143
13:38:39|2.9141
13:38:40|2.9115
13:38:41|2.9147
13:38:42|2.9134
13:38:43|2.9053
13:38:44|2.9063
13:38:45|2.9082
13:38:46|2.9086
13:38:48|2.9093
13:38:48|2.9109
13:38:49|2.9112
13:38:51|2.9125
13:38:52|2.9125
13:38:53|2.9129
13:38:54|2.9133
13:38:55|2.9128
13:38:56|2.9129
13:38:57|2.9129
13:38:58|2.9099
13:38:59|2.9101
13:39:00|2.9101
13:39:01|2.9111
13:39:02|2.9083
13:39:03|2.9101
13:39:04|2.9123
13:39:05|2.9133
13:39:06|2.9129
13:39:07|2.9112
13:39:09|2.9114
13:39:10|2.9114
13:39:11|2.9092
13:39:11|2.9092
13:39:12|2.9088
13:39:14|2.9069
13:39:15|2.9069
13:39:16|2.9071
13:39:17|2.9071
13:39:18|2.9044
13:39:19|2.9063
13:39:20|2.9063
13:39:21|2.9055
13:39:23|2.9031
13:39:24|2.9016
13:39:24|2.9016
13:39:25|2.9
13:39:27|2.9006
13:39:28|2.902
13:39:29|2.9003
13:39:30|2.9003
13:39:31|2.902
13:39:32|2.9029
13:39:33|2.9029
13:39:34|2.9019
13:39:35|2.9019
13:39:37|2.903
13:39:38|2.9035
13:39:40|2.9059
13:39:40|2.9059
13:39:41|2.9057
13:39:43|2.9045
13:39:44|2.9048
13:39:45|2.9052
13:39:46|2.9052
13:39:47|2.9052
13:39:48|2.905
13:39:49|2.9074
13:39:50|2.9082
13:39:51|2.9088
13:39:52|2.9077
13:39:53|2.9069
13:39:54|2.9073
13:39:55|2.9077
13:39:56|2.908
13:39:57|2.908
13:39:58|2.908
13:39:59|2.9059
13:40:00|2.9059
13:40:01|2.9057
13:40:02|2.9055
13:40:03|2.9044
13:40:04|2.9054
13:40:05|2.9042
13:40:06|2.9033
13:40:08|2.9033
13:40:09|2.9069
13:40:10|2.9088
13:40:11|2.9116
13:40:12|2.911
13:40:13|2.911
13:40:14|2.9115
13:40:15|2.9113
13:40:16|2.9122
13:40:17|2.913
13:40:18|2.911
13:40:19|2.9104
13:40:20|2.9104
13:40:21|2.9115
13:40:22|2.9115
13:40:24|2.9115
13:40:24|2.9098
13:40:26|2.9098
13:40:27|2.9106
13:40:28|2.9097
13:40:29|2.9107
13:40:30|2.9107
13:40:31|2.9094
13:40:32|2.9098
13:40:33|2.9115
13:40:34|2.9098
13:40:35|2.9098
13:40:36|2.9098
13:40:37|2.9099
13:40:39|2.9108
13:40:40|2.9108
13:40:40|2.9111
13:40:42|2.9111
13:40:43|2.9111
13:40:44|2.9116
13:40:45|2.9116
13:40:46|2.9127
13:40:47|2.9121
13:40:48|2.9157
13:40:49|2.9158
13:40:50|2.9158
13:40:51|2.9176
13:40:52|2.917
13:40:53|2.917
13:40:54|2.917
13:40:55|2.9193
13:40:56|2.9193
13:40:57|2.9194
13:40:58|2.9206
13:40:59|2.92
13:41:00|2.9188
13:41:01|2.9229
13:41:02|2.9216
13:41:03|2.9208
13:41:04|2.9212
13:41:05|2.9212
13:41:06|2.922
13:41:07|2.9208
13:41:08|2.9197
13:41:09|2.9209
13:41:10|2.9209
13:41:11|2.921
13:41:12|2.9211
13:41:13|2.9212
13:41:14|2.9194
13:41:15|2.9193
13:41:16|2.9154
13:41:17|2.9158
13:41:18|2.9158
13:41:19|2.9162
13:41:20|2.9168
13:41:21|2.9168
13:41:22|2.9164
13:41:23|2.9162
13:41:24|2.917
13:41:25|2.9162
13:41:26|2.9169
13:41:27|2.9169
13:41:28|2.9169
13:41:29|2.9169
13:41:30|2.9175
13:41:31|2.9186
13:41:32|2.9176
13:41:33|2.9175
13:41:34|2.9175
13:41:35|2.9175
13:41:36|2.9158
13:41:37|2.9158
13:41:38|2.9158
13:41:39|2.9169
13:41:41|2.9161
13:41:42|2.915
13:41:43|2.9167
13:41:44|2.9163
13:41:45|2.9163
13:41:46|2.9163
13:41:47|2.9163
13:41:49|2.9165
13:41:50|2.9156
13:41:51|2.9166
13:41:51|2.917
13:41:53|2.917
13:41:54|2.917
13:41:55|2.917
13:41:56|2.9148
13:41:57|2.9148
13:41:57|2.9165
13:41:58|2.9146
13:42:00|2.9146
13:42:01|2.9146
13:42:02|2.9146
13:42:02|2.9146
13:42:04|2.9146
13:42:05|2.9146
13:42:06|2.9112
13:42:07|2.9113
13:42:08|2.9144
13:42:09|2.9149
13:42:10|2.9155
13:42:11|2.9156
13:42:12|2.9144
13:42:13|2.9131
13:42:14|2.9131
13:42:15|2.9131
13:42:16|2.9131
13:42:17|2.912
13:42:18|2.912
13:42:19|2.912
13:42:20|2.912
13:42:21|2.9078
13:42:22|2.9101
13:42:23|2.9101
13:42:25|2.9101
13:42:26|2.9107
13:42:27|2.9107
13:42:27|2.9113
13:42:29|2.9101
13:42:30|2.9101
13:42:30|2.9101
13:42:31|2.9114
13:42:33|2.9116
13:42:34|2.9116
13:42:35|2.9116
13:42:36|2.9116
13:42:37|2.9116
13:42:38|2.9116
13:42:40|2.9157
13:42:40|2.9157
13:42:41|2.9157
13:42:42|2.9157
13:42:44|2.9157
13:42:45|2.9157
13:42:46|2.9154
13:42:47|2.9147
13:42:48|2.9147
13:42:49|2.9147
13:42:50|2.9163
13:42:51|2.9163
13:42:52|2.9161
13:42:53|2.9161
13:42:54|2.9163
13:42:55|2.9158
13:42:56|2.9158
13:42:57|2.9158
13:42:58|2.9144
13:42:59|2.9141
13:43:01|2.9144
13:43:01|2.9149
13:43:03|2.9149
13:43:04|2.9149
13:43:04|2.9149
13:43:05|2.9143
13:43:06|2.9143
13:43:08|2.9143
13:43:08|2.9143
13:43:09|2.9121
13:43:10|2.915
13:43:11|2.912
13:43:12|2.9132
13:43:14|2.9132
13:43:14|2.9132
13:43:15|2.9132
13:43:16|2.9132
13:43:17|2.9132
13:43:18|2.914
13:43:19|2.914
13:43:21|2.9132
13:43:21|2.9125
13:43:22|2.9134
13:43:23|2.9136
13:43:25|2.912
13:43:25|2.912
13:43:26|2.9127
13:43:28|2.9127
13:43:28|2.9115
13:43:29|2.9125
13:43:30|2.9106
13:43:31|2.9096
13:43:33|2.9115
13:43:34|2.9115
13:43:35|2.9115
13:43:35|2.9104
13:43:37|2.9102
13:43:38|2.9092
13:43:38|2.9092
13:43:40|2.9105
13:43:40|2.9102
13:43:42|2.9102
13:43:43|2.9102
13:43:44|2.9102
13:43:45|2.9102
13:43:46|2.9104
13:43:47|2.9104
13:43:48|2.9139
13:43:50|2.9139
13:43:51|2.9139
13:43:52|2.916
13:43:53|2.916
13:43:54|2.9177
13:43:56|2.9177
13:43:57|2.9213
13:43:57|2.92
13:43:58|2.92
13:43:59|2.9192
13:44:01|2.9192
13:44:02|2.9191
13:44:03|2.9191
13:44:04|2.9191
13:44:05|2.9209
13:44:06|2.9207
13:44:07|2.9207
13:44:08|2.9199
13:44:09|2.9175
13:44:10|2.9191
13:44:11|2.9191
13:44:12|2.9198
13:44:13|2.9198
13:44:14|2.9186
13:44:15|2.9186
13:44:17|2.9186
13:44:18|2.9186
13:44:18|2.9186
13:44:20|2.9186
13:44:21|2.9186
13:44:21|2.9165
13:44:23|2.9147
13:44:23|2.9142
13:44:25|2.9142
13:44:26|2.9142
13:44:27|2.9142
13:44:28|2.9112
13:44:29|2.9112
13:44:29|2.9121
13:44:30|2.9127
13:44:31|2.914
13:44:32|2.914
13:44:33|2.9141
13:44:34|2.9141
13:44:36|2.9141
13:44:37|2.9124
13:44:38|2.9124
13:44:39|2.9124
13:44:40|2.9124
13:44:41|2.9124
13:44:43|2.9124
13:44:44|2.9124
13:44:45|2.9124
13:44:46|2.9124
13:44:47|2.9124
13:44:48|2.9108
13:44:50|2.9117
13:44:51|2.9117
13:44:53|2.9117
13:44:53|2.9101
13:44:54|2.91
13:44:55|2.91
13:44:56|2.91
13:44:58|2.91
13:44:58|2.91
13:44:59|2.91
13:45:00|2.9088
13:45:02|2.9106
13:45:03|2.912
13:45:04|2.912
13:45:05|2.912
13:45:07|2.9123
13:45:07|2.9123
13:45:08|2.9151
13:45:10|2.9148
13:45:11|2.9148
13:45:11|2.9158
13:45:12|2.9158
13:45:13|2.9164
13:45:14|2.9164
13:45:15|2.9152
13:45:17|2.9152
13:45:17|2.9148
13:45:18|2.9148
13:45:20|2.9141
13:45:21|2.9158
13:45:23|2.9148
13:45:24|2.9148
13:45:24|2.9152
13:45:26|2.9151
13:45:27|2.9158
13:45:28|2.9164
13:45:29|2.9167
13:45:29|2.9128
13:45:31|2.915
13:45:31|2.915
13:45:32|2.9127
13:45:33|2.9138
13:45:35|2.9143
13:45:35|2.914
13:45:36|2.914
13:45:37|2.914
13:45:38|2.9147
13:45:39|2.9147
13:45:41|2.9147
13:45:41|2.913
13:45:43|2.9128
13:45:44|2.9128
13:45:45|2.9128
13:45:46|2.9128
13:45:48|2.9128
13:45:48|2.9098
13:45:49|2.9101
13:45:51|2.9101
13:45:52|2.9102
13:45:54|2.9123
13:45:55|2.9123
13:45:56|2.9102
13:45:57|2.9102
13:45:58|2.9097
13:45:59|2.9097
13:45:59|2.9097
13:46:00|2.9098
13:46:01|2.9098
13:46:03|2.9098
13:46:04|2.9098
13:46:05|2.9098
13:46:06|2.909
13:46:07|2.909
13:46:08|2.9098
13:46:09|2.9074
13:46:10|2.9078
13:46:11|2.9064
13:46:12|2.9072
13:46:13|2.9082
13:46:14|2.9074
13:46:15|2.9104
13:46:16|2.9104
13:46:18|2.9104
13:46:19|2.9099
13:46:19|2.9092
13:46:21|2.9102
13:46:22|2.9112
13:46:23|2.9104
13:46:24|2.9104
13:46:25|2.9104
13:46:26|2.911
13:46:27|2.9103
13:46:28|2.9103
13:46:29|2.9103
13:46:30|2.9092
13:46:31|2.9092
13:46:33|2.9082
13:46:33|2.9082
13:46:34|2.9082
13:46:35|2.9082
13:46:36|2.9082
13:46:38|2.9111
13:46:38|2.9111
13:46:39|2.9111
13:46:40|2.9111
13:46:41|2.9111
13:46:43|2.9111
13:46:44|2.9111
13:46:46|2.9102
13:46:46|2.9102
13:46:48|2.9103
13:46:48|2.9111
13:46:50|2.9096
13:46:50|2.9096
13:46:52|2.9096
13:46:53|2.91
13:46:53|2.91
13:46:55|2.909
13:46:56|2.909
13:46:57|2.909
13:46:58|2.9095
13:46:59|2.9095
13:47:00|2.9112
13:47:02|2.9112
13:47:02|2.9117
13:47:03|2.9125
13:47:04|2.9136
13:47:05|2.9131
13:47:07|2.9138
13:47:07|2.9138
13:47:09|2.915
13:47:10|2.9157
13:47:12|2.9151
13:47:12|2.9151
13:47:13|2.9139
13:47:14|2.9139
13:47:15|2.9139
13:47:16|2.915
13:47:17|2.9133
13:47:19|2.9133
13:47:20|2.9133
13:47:21|2.9138
13:47:22|2.9146
13:47:23|2.9146
13:47:25|2.9146
13:47:26|2.9132
13:47:27|2.913
13:47:28|2.91
13:47:29|2.9118
13:47:30|2.9133
13:47:31|2.9133
13:47:32|2.9133
13:47:33|2.9133
13:47:34|2.915
13:47:35|2.915
13:47:36|2.915
13:47:37|2.915
13:47:38|2.915
13:47:39|2.915
13:47:40|2.915
13:47:41|2.9147
13:47:42|2.9147
13:47:43|2.915
13:47:45|2.915
13:47:46|2.9148
13:47:46|2.9141
13:47:48|2.9141
13:47:49|2.9128
13:47:49|2.9105
13:47:50|2.9128
13:47:52|2.9115
13:47:52|2.9115
13:47:53|2.913
13:47:54|2.9135
13:47:55|2.9198
13:47:56|2.9188
13:47:57|2.92
13:47:58|2.9205
13:47:59|2.9197
13:48:01|2.9201
13:48:01|2.9201
13:48:02|2.9203
13:48:04|2.9207
13:48:05|2.9207
13:48:07|2.9213
13:48:07|2.9219
13:48:09|2.9204
13:48:09|2.9204
13:48:10|2.9205
13:48:11|2.9205
13:48:12|2.9208
13:48:14|2.9208
13:48:14|2.9223
13:48:16|2.9223
13:48:16|2.9212
13:48:18|2.9207
13:48:19|2.9207
13:48:20|2.924
13:48:21|2.921
13:48:22|2.921
13:48:23|2.921
13:48:25|2.9235
13:48:26|2.9235
13:48:26|2.9235
13:48:28|2.925
13:48:29|2.925
13:48:29|2.9263
13:48:31|2.9265
13:48:32|2.9272
13:48:33|2.9326
13:48:34|2.9327
13:48:35|2.9308
13:48:36|2.9291
13:48:37|2.9265
13:48:38|2.9265
13:48:39|2.9278
13:48:40|2.9278
13:48:41|2.9292
13:48:42|2.9312
13:48:43|2.9333
13:48:44|2.9312
13:48:45|2.9318
13:48:46|2.9299
13:48:48|2.931
13:48:49|2.9309
13:48:51|2.9299
13:48:51|2.9277
13:48:52|2.9274
13:48:54|2.927
13:48:55|2.9265
13:48:55|2.9266
13:48:56|2.9266
13:48:57|2.9266
13:48:58|2.9239
13:48:59|2.9243
13:49:00|2.9265
13:49:01|2.9225
13:49:02|2.9243
13:49:04|2.9243
13:49:05|2.927
13:49:06|2.927
13:49:06|2.9267
13:49:07|2.9267
13:49:09|2.9287
13:49:10|2.9286
13:49:11|2.9292
13:49:12|2.9292
13:49:14|2.9292
13:49:14|2.9286
13:49:15|2.927
13:49:17|2.9292
13:49:18|2.9295
13:49:19|2.9295
13:49:20|2.9289
13:49:22|2.9286
13:49:22|2.9293
13:49:23|2.93
13:49:25|2.9298
13:49:25|2.93
13:49:26|2.9306
13:49:28|2.931
13:49:29|2.931
13:49:30|2.931
13:49:31|2.9293
13:49:32|2.931
13:49:33|2.9301
13:49:34|2.9299
13:49:35|2.9299
13:49:36|2.9304
13:49:37|2.9283
13:49:38|2.9286
13:49:39|2.9288
13:49:40|2.9303
13:49:42|2.9294
13:49:42|2.93
13:49:44|2.9303
13:49:45|2.9303
13:49:46|2.9303
13:49:46|2.9303
13:49:47|2.9302
13:49:48|2.9303
13:49:49|2.9316
13:49:51|2.9302
13:49:53|2.9302
13:49:53|2.9309
13:49:54|2.9309
13:49:55|2.931
13:49:56|2.931
13:49:57|2.9322
13:49:58|2.9303
13:49:59|2.9303
13:50:00|2.9318
13:50:02|2.933
13:50:03|2.933
13:50:04|2.9334
13:50:05|2.9326
13:50:06|2.9328
13:50:08|2.935
13:50:08|2.9343
13:50:09|2.9334
13:50:10|2.9328
13:50:11|2.9328
13:50:12|2.9318
13:50:13|2.9309
13:50:14|2.9296
13:50:16|2.9293
13:50:17|2.9313
13:50:18|2.9313
13:50:19|2.9314
13:50:20|2.931
13:50:21|2.9309
13:50:22|2.9314
13:50:23|2.9289
13:50:23|2.9289
13:50:25|2.9287
13:50:26|2.9293
13:50:27|2.9289
13:50:27|2.9289
13:50:30|2.9279
13:50:31|2.9274
13:50:32|2.9276
13:50:33|2.9276
13:50:33|2.9276
13:50:35|2.9276
13:50:36|2.9262
13:50:36|2.9274
13:50:38|2.9267
13:50:40|2.9267
13:50:40|2.9267
13:50:41|2.9258
13:50:42|2.9258
13:50:43|2.9254
13:50:44|2.9254
13:50:45|2.9258
13:50:46|2.9254
13:50:47|2.9254
13:50:49|2.925
13:50:49|2.925
13:50:51|2.9244
13:50:52|2.9225
13:50:52|2.9212
13:50:54|2.9214
13:50:55|2.92
13:50:57|2.92
13:50:57|2.9211
13:50:58|2.9238
13:50:59|2.9238
13:51:00|2.9229
13:51:01|2.9229
13:51:02|2.9229
13:51:03|2.924
13:51:04|2.9255
13:51:05|2.9249
13:51:06|2.9286
13:51:07|2.9326
13:51:08|2.9312
13:51:09|2.9287
13:51:10|2.9287
13:51:11|2.9287
13:51:12|2.9287
13:51:13|2.9291
13:51:15|2.9303
13:51:17|2.93
13:51:17|2.9301
13:51:18|2.93
13:51:19|2.9304
13:51:20|2.9299
13:51:21|2.9313
13:51:22|2.9297
13:51:23|2.9312
13:51:24|2.9298
13:51:25|2.9294
13:51:26|2.9294
13:51:27|2.9288
13:51:28|2.9287
13:51:29|2.9278
13:51:30|2.9281
13:51:31|2.9281
13:51:32|2.9278
13:51:33|2.9284
13:51:34|2.9295
13:51:35|2.9295
13:51:36|2.9295
13:51:37|2.9295
13:51:38|2.9304
13:51:39|2.9295
13:51:40|2.9292
13:51:41|2.9292
13:51:42|2.9292
13:51:43|2.9297
13:51:44|2.9281
13:51:45|2.9288
13:51:46|2.9288
13:51:48|2.9285
13:51:49|2.9285
13:51:49|2.9284
13:51:50|2.9284
13:51:53|2.9289
13:51:53|2.9289
13:51:55|2.9288
13:51:55|2.9284
13:51:58|2.9283
13:51:58|2.9275
13:52:00|2.9297
13:52:02|2.9303
13:52:02|2.9303
13:52:04|2.9303
13:52:05|2.9303
13:52:05|2.9275
13:52:06|2.928
13:52:08|2.9285
13:52:10|2.9279
13:52:10|2.9281
13:52:12|2.9288
13:52:14|2.9288
13:52:14|2.9289
13:52:15|2.93
13:52:16|2.93
13:52:17|2.9284
13:52:18|2.9284
13:52:19|2.9288
13:52:20|2.9293
13:52:21|2.9298
13:52:22|2.9287
13:52:23|2.9286
13:52:24|2.9289
13:52:25|2.9288
13:52:27|2.9288
13:52:28|2.9288
13:52:29|2.9288
13:52:30|2.9287
13:52:30|2.9286
13:52:32|2.9285
13:52:32|2.93
13:52:34|2.93
13:52:35|2.93
13:52:36|2.9287
13:52:36|2.9275
13:52:38|2.9272
13:52:38|2.9268
13:52:40|2.9263
13:52:41|2.9252
13:52:41|2.9247
13:52:42|2.9247
13:52:44|2.9243
13:52:44|2.9231
13:52:46|2.9231
13:52:46|2.9243
13:52:48|2.9243
13:52:49|2.9235
13:52:49|2.9231
13:52:52|2.9249
13:52:52|2.9249
13:52:53|2.9249
13:52:54|2.9247
13:52:55|2.9261
13:52:56|2.9251
13:52:57|2.9249
13:52:58|2.9249
13:52:59|2.9249
13:53:00|2.9249
13:53:01|2.9258
13:53:02|2.9258
13:53:03|2.9258
13:53:04|2.9258
13:53:05|2.9258
13:53:06|2.9256
13:53:08|2.9258
13:53:09|2.9258
13:53:10|2.9258
13:53:10|2.9258
13:53:12|2.9266
13:53:13|2.9258
13:53:14|2.9258
13:53:15|2.9258
13:53:16|2.9258
13:53:17|2.9258
13:53:18|2.9258
13:53:19|2.9245
13:53:21|2.9282
13:53:22|2.9258
13:53:22|2.9272
13:53:24|2.9272
13:53:26|2.9345
13:53:26|2.9314
13:53:27|2.9321
13:53:28|2.9316
13:53:29|2.9327
13:53:30|2.9327
13:53:31|2.9332
13:53:32|2.9332
13:53:33|2.9332
13:53:35|2.9399
13:53:36|2.943
13:53:36|2.943
13:53:37|2.9407
13:53:38|2.9361
13:53:40|2.9348
13:53:40|2.9369
13:53:42|2.9366
13:53:42|2.9372
13:53:45|2.9406
13:53:45|2.9406
13:53:46|2.9406
13:53:47|2.943
13:53:48|2.9402
13:53:49|2.9411
13:53:50|2.9398
13:53:52|2.9398
13:53:52|2.9425
13:53:54|2.9405
13:53:55|2.941
13:53:57|2.9419
13:53:57|2.9422
13:53:58|2.9414
13:53:59|2.9424
13:54:00|2.9408
13:54:01|2.9392
13:54:02|2.9392
13:54:03|2.9403
13:54:04|2.9394
13:54:05|2.9402
13:54:07|2.9408
13:54:08|2.9431
13:54:09|2.9431
13:54:09|2.946
13:54:11|2.943
13:54:12|2.9461
13:54:13|2.9512
13:54:13|2.953
13:54:15|2.9511
13:54:16|2.9494
13:54:17|2.9515
13:54:18|2.9452
13:54:19|2.9463
13:54:20|2.9464
13:54:21|2.9446
13:54:23|2.9441
13:54:24|2.9433
13:54:25|2.9452
13:54:25|2.9452
13:54:27|2.9452
13:54:28|2.9452
13:54:29|2.9464
13:54:29|2.9464
13:54:31|2.9464
13:54:32|2.9481
13:54:32|2.9483
13:54:34|2.9464
13:54:35|2.9494
13:54:36|2.9494
13:54:36|2.9454
13:54:38|2.9454
13:54:38|2.9474
13:54:40|2.9457
13:54:41|2.9471
13:54:42|2.9471
13:54:43|2.9466
13:54:44|2.945
13:54:45|2.9454
13:54:46|2.9454
13:54:47|2.9454
13:54:48|2.9464
13:54:49|2.9477
13:54:50|2.9477
13:54:51|2.9477
13:54:52|2.9462
13:54:53|2.947
13:54:54|2.946
13:54:56|2.946
13:54:57|2.946
13:54:57|2.9426
13:54:59|2.9388
13:55:00|2.9384
13:55:01|2.9375
13:55:02|2.9381
13:55:04|2.9419
13:55:05|2.942
13:55:05|2.9425
13:55:06|2.942
13:55:08|2.942
13:55:08|2.9423
13:55:10|2.9423
13:55:10|2.9423
13:55:11|2.9423
13:55:12|2.9427
13:55:14|2.9436
13:55:15|2.9466
13:55:17|2.9475
13:55:18|2.9467
13:55:19|2.9436
13:55:20|2.9456
13:55:21|2.9471
13:55:22|2.9455
13:55:23|2.9453
13:55:24|2.9431
13:55:25|2.9428
13:55:26|2.9428
13:55:28|2.9417
13:55:30|2.9437
13:55:30|2.9437
13:55:32|2.9396
13:55:32|2.9396
13:55:33|2.9396
13:55:34|2.9396
13:55:35|2.9396
13:55:36|2.9413
13:55:37|2.9413
13:55:38|2.9397
13:55:39|2.9391
13:55:40|2.9405
13:55:41|2.9375
13:55:42|2.9378
13:55:43|2.9384
13:55:44|2.9384
13:55:45|2.9384
13:55:46|2.9387
13:55:47|2.9405
13:55:48|2.9405
13:55:49|2.9408
13:55:50|2.9407
13:55:51|2.9407
13:55:52|2.9384
13:55:53|2.9427
13:55:55|2.9427
13:55:56|2.9427
13:55:56|2.9427
13:55:59|2.9383
13:55:59|2.9394
13:56:00|2.9427
13:56:02|2.9413
13:56:04|2.9376
13:56:05|2.9376
13:56:06|2.9376
13:56:06|2.9376
13:56:07|2.9375
13:56:08|2.9375
13:56:11|2.9388
13:56:11|2.9388
13:56:12|2.9389
13:56:13|2.9379
13:56:14|2.9388
13:56:15|2.9388
13:56:16|2.936
13:56:17|2.9358
13:56:19|2.937
13:56:19|2.9369
13:56:21|2.9369
13:56:22|2.937
13:56:23|2.9357
13:56:23|2.9348
13:56:25|2.9307
13:56:25|2.9284
13:56:27|2.9301
13:56:28|2.9285
13:56:28|2.9258
13:56:30|2.9254
13:56:31|2.9272
13:56:32|2.9274
13:56:32|2.9274
13:56:33|2.9275
13:56:35|2.9282
13:56:35|2.9275
13:56:37|2.9275
13:56:37|2.927
13:56:38|2.927
13:56:40|2.925
13:56:40|2.9243
13:56:42|2.9277
13:56:43|2.9262
13:56:44|2.9262
13:56:44|2.9283
13:56:46|2.9282
13:56:47|2.9289
13:56:47|2.9289
13:56:49|2.9276
13:56:50|2.9276
13:56:51|2.9276
13:56:51|2.9281
13:56:52|2.9289
13:56:53|2.9289
13:56:54|2.9289
13:56:55|2.9289
13:56:56|2.9287
13:56:58|2.9284
13:56:59|2.9285
13:57:00|2.9285
13:57:00|2.9285
13:57:02|2.9285
13:57:03|2.9289
13:57:05|2.9289
13:57:05|2.9284
13:57:07|2.927
13:57:08|2.9266
13:57:08|2.9266
13:57:11|2.927
13:57:11|2.9273
13:57:12|2.9273
13:57:13|2.9273
13:57:14|2.9273
13:57:15|2.927
13:57:16|2.927
13:57:17|2.927
13:57:18|2.927
13:57:20|2.927
13:57:20|2.927
13:57:22|2.9285
13:57:23|2.9285
13:57:24|2.9284
13:57:25|2.9274
13:57:26|2.9272
13:57:26|2.9272
13:57:27|2.9272
13:57:29|2.9272
13:57:29|2.926
13:57:30|2.9293
13:57:32|2.926
13:57:32|2.9266
13:57:34|2.926
13:57:35|2.9243
13:57:36|2.9243
13:57:36|2.924
13:57:37|2.9228
13:57:38|2.9228
13:57:40|2.9228
13:57:41|2.9241
13:57:41|2.9241
13:57:43|2.9241
13:57:43|2.9237
13:57:45|2.9248
13:57:45|2.9248
13:57:47|2.9248
13:57:48|2.9252
13:57:49|2.9252
13:57:49|2.9275
13:57:50|2.9277
13:57:52|2.9276
13:57:52|2.9276
13:57:53|2.9266
13:57:56|2.9266
13:57:57|2.9261
13:57:57|2.923
13:57:59|2.9217
13:58:01|2.9231
13:58:01|2.9231
13:58:02|2.9229
13:58:03|2.9229
13:58:05|2.9248
13:58:05|2.9272
13:58:08|2.9255
13:58:08|2.9255
13:58:09|2.9255
13:58:10|2.9255
13:58:11|2.9255
13:58:12|2.9255
13:58:13|2.9262
13:58:14|2.9279
13:58:15|2.9279
13:58:16|2.9273
13:58:17|2.9273
13:58:18|2.927
13:58:19|2.927
13:58:20|2.927
13:58:21|2.927
13:58:22|2.927
13:58:24|2.927
13:58:24|2.9256
13:58:26|2.9263
13:58:27|2.9255
13:58:27|2.9259
13:58:29|2.924
13:58:30|2.924
13:58:31|2.924
13:58:32|2.924
13:58:32|2.924
13:58:33|2.924
13:58:34|2.9245
13:58:35|2.9245
13:58:37|2.9245
13:58:37|2.9247
13:58:39|2.9247
13:58:40|2.9262
13:58:41|2.9262
13:58:41|2.9262
13:58:43|2.9262
13:58:44|2.9262
13:58:45|2.9262
13:58:46|2.9262
13:58:46|2.9262
13:58:48|2.9267
13:58:48|2.9267
13:58:49|2.927
13:58:51|2.9278
13:58:51|2.9282
13:58:52|2.9287
13:58:54|2.9287
13:58:54|2.9287
13:58:55|2.9287
13:58:57|2.927
13:58:57|2.9292
13:58:58|2.9304
13:58:59|2.9307
13:59:01|2.9311
13:59:03|2.9302
13:59:03|2.93
13:59:04|2.9334
13:59:05|2.9295
13:59:07|2.9334
13:59:07|2.9334
13:59:10|2.9329
13:59:10|2.9327
13:59:11|2.9334
13:59:12|2.9333
13:59:14|2.9327
13:59:14|2.9327
13:59:16|2.9327
13:59:16|2.9327
13:59:17|2.932
13:59:19|2.9333
13:59:20|2.9333
13:59:21|2.9327
13:59:22|2.9327
13:59:22|2.9325
13:59:23|2.9325
13:59:25|2.933
13:59:25|2.933
13:59:27|2.933
13:59:28|2.9333
13:59:29|2.935
13:59:30|2.935
13:59:30|2.935
13:59:32|2.935
13:59:33|2.934
13:59:34|2.9343
13:59:35|2.933
13:59:36|2.933
13:59:37|2.9348
13:59:38|2.936
13:59:39|2.9338
13:59:39|2.9338
13:59:41|2.9338
13:59:41|2.9338
13:59:42|2.9338
13:59:44|2.9347
13:59:45|2.9347
13:59:46|2.9357
13:59:46|2.9357
13:59:47|2.9357
13:59:49|2.9325
13:59:49|2.933
13:59:50|2.933
13:59:52|2.933
13:59:52|2.9338
13:59:53|2.9338
13:59:54|2.9333
13:59:56|2.9333
13:59:58|2.9326
13:59:58|2.9326
14:00:00|2.9326
14:00:02|2.9355
14:00:02|2.9355
14:00:03|2.9339
14:00:04|2.9354
14:00:05|2.9354
14:00:06|2.9354
14:00:07|2.9333
14:00:08|2.9339
14:00:09|2.9339
14:00:10|2.9339
14:00:11|2.9351
14:00:12|2.9351
14:00:13|2.9351
14:00:14|2.9357
14:00:16|2.9355
14:00:17|2.9355
14:00:18|2.9362
14:00:18|2.9362
14:00:20|2.938
14:00:20|2.9384
14:00:22|2.9384
14:00:22|2.9394
14:00:24|2.9392
14:00:25|2.9392
14:00:26|2.9394
14:00:27|2.9389
14:00:28|2.9389
14:00:30|2.9387
14:00:31|2.9359
14:00:31|2.9374
14:00:32|2.9374
14:00:34|2.9367
14:00:34|2.9361
14:00:35|2.9361
14:00:37|2.9363
14:00:38|2.936
14:00:39|2.9366
14:00:40|2.9359
14:00:41|2.9359
14:00:42|2.9373
14:00:43|2.9346
14:00:44|2.9362
14:00:45|2.9382
14:00:46|2.939
14:00:47|2.9373
14:00:48|2.9377
14:00:49|2.9377
14:00:50|2.938
14:00:51|2.938
14:00:52|2.9371
14:00:53|2.9371
14:00:54|2.9371
14:00:55|2.9373
14:00:56|2.9373
14:00:58|2.9369
14:00:59|2.9368
14:01:01|2.9368
14:01:01|2.9368
14:01:03|2.9368
14:01:04|2.9367
14:01:05|2.9367
14:01:07|2.9367
14:01:07|2.9369
14:01:09|2.9369
14:01:09|2.9367
14:01:10|2.9353
14:01:11|2.9353
14:01:12|2.9357
14:01:13|2.9357
14:01:14|2.9351
14:01:15|2.9352
14:01:16|2.9341
14:01:17|2.9341
14:01:18|2.9341
14:01:19|2.9317
14:01:20|2.9311
14:01:22|2.9309
14:01:23|2.934
14:01:24|2.9332
14:01:25|2.9347
14:01:26|2.9346
14:01:27|2.9335
14:01:28|2.9356
14:01:29|2.9352
14:01:30|2.9353
14:01:31|2.9357
14:01:32|2.9345
14:01:33|2.9356
14:01:34|2.9356
14:01:35|2.9347
14:01:36|2.9357
14:01:37|2.9357
14:01:38|2.9349
14:01:39|2.9347
14:01:40|2.9338
14:01:41|2.9377
14:01:42|2.9375
14:01:43|2.9349
14:01:44|2.9378
14:01:45|2.9381
14:01:46|2.9372
14:01:47|2.9368
14:01:48|2.9379
14:01:49|2.9368
14:01:50|2.9384
14:01:51|2.9382
14:01:52|2.9382
14:01:53|2.9382
14:01:54|2.9382
14:01:55|2.9382
14:01:56|2.9382
14:01:57|2.9382
14:01:58|2.9382
14:01:59|2.9381
14:02:00|2.9367
14:02:01|2.9367
14:02:02|2.9377
14:02:03|2.9358
14:02:04|2.9379
14:02:05|2.9379
14:02:06|2.9356
14:02:07|2.9359
14:02:08|2.9359
14:02:09|2.9357
14:02:10|2.9352
14:02:11|2.9352
14:02:12|2.9365
14:02:13|2.9363
14:02:14|2.9364
14:02:15|2.9364
14:02:16|2.9391
14:02:17|2.9364
14:02:18|2.9364
14:02:19|2.9364
14:02:20|2.9364
14:02:21|2.9364
14:02:23|2.9364
14:02:24|2.9364
14:02:24|2.9364
14:02:26|2.9364
14:02:27|2.9392
14:02:29|2.9379
14:02:29|2.9364
14:02:30|2.9358
14:02:32|2.9346
14:02:33|2.9346
14:02:34|2.9338
14:02:35|2.9322
14:02:36|2.9321
14:02:37|2.9321
14:02:38|2.9309
14:02:39|2.9322
14:02:40|2.9322
14:02:41|2.9325
14:02:42|2.934
14:02:43|2.9342
14:02:45|2.934
14:02:45|2.934
14:02:47|2.934
14:02:48|2.934
14:02:48|2.9339
14:02:50|2.9346
14:02:51|2.9346
14:02:52|2.9368
14:02:53|2.9368
14:02:54|2.9368
14:02:55|2.9368
14:02:56|2.9368
14:02:57|2.9362
14:02:58|2.9362
14:02:59|2.9346
14:03:00|2.9349
14:03:02|2.934
14:03:03|2.9319
14:03:04|2.9323
14:03:05|2.9323
14:03:07|2.9319
14:03:08|2.9319
14:03:09|2.9331
14:03:10|2.9355
14:03:11|2.9355
14:03:12|2.9355
14:03:13|2.9355
14:03:14|2.9355
14:03:15|2.9355
14:03:16|2.9359
14:03:17|2.9355
14:03:18|2.9355
14:03:19|2.9355
14:03:20|2.9338
14:03:21|2.9338
14:03:22|2.9338
14:03:24|2.9325
14:03:25|2.9338
14:03:25|2.9338
14:03:27|2.9326
14:03:28|2.9338
14:03:29|2.9327
14:03:29|2.9325
14:03:31|2.9325
14:03:32|2.9325
14:03:33|2.9325
14:03:34|2.9325
14:03:35|2.9325
14:03:36|2.9325
14:03:37|2.93
14:03:38|2.9301
14:03:39|2.9287
14:03:40|2.927
14:03:41|2.9283
14:03:42|2.9283
14:03:43|2.9298
14:03:44|2.9298
14:03:45|2.9298
14:03:46|2.928
14:03:47|2.9283
14:03:48|2.9289
14:03:49|2.9289
14:03:50|2.9289
14:03:51|2.9275
14:03:52|2.9275
14:03:53|2.9275
14:03:54|2.928
14:03:55|2.9289
14:03:56|2.9298
14:03:57|2.9298
14:03:58|2.9289
14:03:59|2.9289
14:04:00|2.9289
14:04:01|2.9288
14:04:02|2.9288
14:04:04|2.9279
14:04:04|2.9279
14:04:06|2.9279
14:04:06|2.9275
14:04:07|2.9275
14:04:09|2.9283
14:04:10|2.931
14:04:12|2.931
14:04:13|2.9306
14:04:14|2.9306
14:04:14|2.9306
14:04:15|2.9326
14:04:16|2.9326
14:04:18|2.9326
14:04:18|2.9326
14:04:19|2.931
14:04:21|2.931
14:04:21|2.93
14:04:22|2.9312
14:04:23|2.9312
14:04:24|2.9312
14:04:26|2.9312
14:04:27|2.9312
14:04:28|2.9318
14:04:28|2.9318
14:04:29|2.9318
14:04:30|2.9312
14:04:32|2.9312
14:04:33|2.9312
14:04:33|2.9312
14:04:35|2.9312
14:04:35|2.9312
14:04:37|2.9312
14:04:37|2.9312
14:04:39|2.9312
14:04:39|2.9312
14:04:40|2.9312
14:04:41|2.9296
14:04:42|2.9292
14:04:43|2.9296
14:04:44|2.9292
14:04:45|2.9292
14:04:46|2.9293
14:04:48|2.9293
14:04:48|2.9298
14:04:49|2.9306
14:04:50|2.9304
14:04:52|2.9304
14:04:53|2.9304
14:04:53|2.9304
14:04:54|2.9304
14:04:55|2.9312
14:04:56|2.9312
14:04:57|2.9306
14:04:58|2.9306
14:04:59|2.9309
14:05:01|2.9309
14:05:03|2.9309
14:05:03|2.9309
14:05:05|2.9306
14:05:06|2.9307
14:05:07|2.9312
14:05:08|2.9312
14:05:09|2.9308
14:05:10|2.9308
14:05:12|2.9308
14:05:12|2.9308
14:05:14|2.9302
14:05:15|2.9304
14:05:16|2.93
14:05:17|2.93
14:05:18|2.9296
14:05:19|2.9296
14:05:20|2.9296
14:05:21|2.9296
14:05:22|2.9296
14:05:23|2.9289
14:05:24|2.9267
14:05:25|2.9267
14:05:26|2.9252
14:05:28|2.9237
14:05:29|2.9237
14:05:30|2.9237
14:05:30|2.924
14:05:31|2.924
14:05:33|2.9249
14:05:33|2.9252
14:05:34|2.9252
14:05:36|2.9252
14:05:37|2.9252
14:05:38|2.9255
14:05:39|2.9267
14:05:40|2.9278
14:05:41|2.9278
14:05:42|2.9278
14:05:43|2.9278
14:05:44|2.9278
14:05:45|2.9288
14:05:46|2.9288
14:05:47|2.93
14:05:48|2.9293
14:05:49|2.9293
14:05:51|2.9313
14:05:51|2.9288
14:05:53|2.9286
14:05:54|2.9286
14:05:55|2.9286
14:05:56|2.9294
14:05:57|2.9294
14:05:58|2.9286
14:05:59|2.9262
14:06:00|2.9251
14:06:01|2.9251
14:06:03|2.926
14:06:03|2.926
14:06:05|2.926
14:06:06|2.926
14:06:06|2.9262
14:06:08|2.9262
14:06:09|2.9273
14:06:10|2.9282
14:06:11|2.9282
14:06:12|2.9282
14:06:14|2.9274
14:06:15|2.9292
14:06:16|2.9282
14:06:17|2.9282
14:06:18|2.9294
14:06:19|2.9294
14:06:20|2.9312
14:06:22|2.9296
14:06:22|2.9296
14:06:24|2.9296
14:06:24|2.9301
14:06:26|2.9302
14:06:27|2.9303
14:06:28|2.9303
14:06:29|2.9304
14:06:30|2.9304
14:06:30|2.9309
14:06:31|2.9309
14:06:32|2.9309
14:06:33|2.929
14:06:34|2.9284
14:06:35|2.9284
14:06:36|2.9284
14:06:38|2.9267
14:06:39|2.9267
14:06:39|2.9267
14:06:41|2.9282
14:06:41|2.9291
14:06:42|2.9283
14:06:43|2.9268
14:06:44|2.9269
14:06:46|2.9278
14:06:46|2.9283
14:06:47|2.9283
14:06:49|2.9272
14:06:49|2.928
14:06:51|2.9278
14:06:52|2.9277
14:06:52|2.9277
14:06:54|2.9277
14:06:55|2.927
14:06:55|2.9277
14:06:56|2.9277
14:06:58|2.9277
14:06:59|2.9277
14:07:00|2.9277
14:07:01|2.9277
14:07:03|2.9277
14:07:04|2.9277
14:07:06|2.9282
14:07:06|2.9292
14:07:07|2.9297
14:07:08|2.9297
14:07:10|2.9297
14:07:10|2.9287
14:07:12|2.9277
14:07:13|2.9277
14:07:14|2.9277
14:07:15|2.9278
14:07:16|2.9278
14:07:17|2.9278
14:07:18|2.9278
14:07:20|2.929
14:07:21|2.9288
14:07:22|2.9287
14:07:23|2.9285
14:07:24|2.9278
14:07:25|2.9294
14:07:26|2.9294
14:07:28|2.9291
14:07:28|2.9291
14:07:30|2.9291
14:07:31|2.9291
14:07:31|2.9297
14:07:33|2.9294
14:07:33|2.9281
14:07:34|2.9281
14:07:35|2.9281
14:07:36|2.9281
14:07:38|2.9278
14:07:39|2.9278
14:07:39|2.9279
14:07:40|2.9278
14:07:42|2.9273
14:07:42|2.9255
14:07:44|2.9255
14:07:44|2.928
14:07:45|2.9277
14:07:46|2.9277
14:07:48|2.9271
14:07:49|2.9263
14:07:49|2.925
14:07:50|2.926
14:07:52|2.925
14:07:53|2.9257
14:07:53|2.9264
14:07:54|2.9264
14:07:55|2.9264
14:07:56|2.9264
14:07:57|2.9264
14:07:58|2.9264
14:08:00|2.9264
14:08:00|2.9264
14:08:01|2.9264
14:08:03|2.9259
14:08:05|2.9249
14:08:06|2.9249
14:08:07|2.9243
14:08:07|2.9243
14:08:08|2.9243
14:08:09|2.9243
14:08:11|2.9246
14:08:12|2.9246
14:08:13|2.9239
14:08:13|2.9246
14:08:14|2.9254
14:08:16|2.9264
14:08:17|2.9264
14:08:18|2.9261
14:08:18|2.9261
14:08:20|2.9261
14:08:21|2.9261
14:08:22|2.9261
14:08:23|2.9237
14:08:24|2.9248
14:08:25|2.9248
14:08:26|2.927
14:08:27|2.927
14:08:28|2.9251
14:08:29|2.9251
14:08:30|2.9257
14:08:31|2.9246
14:08:32|2.9246
14:08:33|2.9251
14:08:34|2.9251
14:08:35|2.9251
14:08:36|2.9256
14:08:37|2.9256
14:08:38|2.9256
14:08:39|2.9233
14:08:40|2.9233
14:08:41|2.9233
14:08:42|2.9233
14:08:43|2.9233
14:08:44|2.9233
14:08:45|2.9226
14:08:46|2.9215
14:08:47|2.9215
14:08:48|2.9214
14:08:49|2.9214
14:08:50|2.9214
14:08:51|2.9213
14:08:52|2.9209
14:08:54|2.9209
14:08:54|2.9211
14:08:56|2.9211
14:08:56|2.9209
14:08:57|2.9209
14:08:58|2.9213
14:08:59|2.9209
14:09:00|2.9209
14:09:01|2.9209
14:09:02|2.9209
14:09:03|2.9202
14:09:05|2.9209
14:09:06|2.9209
14:09:07|2.9209
14:09:09|2.9216
14:09:09|2.9216
14:09:11|2.9265
14:09:12|2.9265
14:09:13|2.9265
14:09:13|2.9265
14:09:16|2.9236
14:09:16|2.9236
14:09:17|2.9236
14:09:18|2.9236
14:09:19|2.9224
14:09:20|2.9237
14:09:21|2.9237
14:09:23|2.9237
14:09:24|2.9237
14:09:25|2.9237
14:09:26|2.9237
14:09:27|2.9226
14:09:29|2.9226
14:09:29|2.9224
14:09:30|2.9224
14:09:31|2.9228
14:09:33|2.9228
14:09:34|2.9228
14:09:34|2.9228
14:09:35|2.9228
14:09:37|2.922
14:09:38|2.9222
14:09:39|2.9222
14:09:41|2.922
14:09:42|2.9225
14:09:43|2.9228
14:09:43|2.922
14:09:44|2.922
14:09:46|2.922
14:09:46|2.922
14:09:48|2.92
14:09:49|2.92
14:09:50|2.92
14:09:51|2.92
14:09:52|2.9199
14:09:53|2.9199
14:09:54|2.9199
14:09:55|2.9199
14:09:56|2.9199
14:09:57|2.9199
14:09:59|2.9199
14:09:59|2.9199
14:10:00|2.9199
14:10:02|2.9199
14:10:03|2.9199
14:10:04|2.9199
14:10:06|2.9228
14:10:07|2.9228
14:10:07|2.9228
14:10:08|2.9228
14:10:10|2.9228
14:10:11|2.9228
14:10:12|2.9228
14:10:13|2.9231
14:10:14|2.9228
14:10:15|2.9228
14:10:16|2.9228
14:10:17|2.9218
14:10:18|2.9218
14:10:19|2.9218
14:10:20|2.9237
14:10:22|2.9237
14:10:22|2.9237
14:10:24|2.9218
14:10:25|2.9218
14:10:26|2.9216
14:10:27|2.9216
14:10:28|2.9216
14:10:29|2.9216
14:10:30|2.9239
14:10:31|2.9237
14:10:32|2.9237
14:10:33|2.9237
14:10:34|2.9237
14:10:35|2.9237
14:10:37|2.9231
14:10:37|2.921
14:10:38|2.921
14:10:39|2.921
14:10:40|2.9228
14:10:41|2.9228
14:10:42|2.9228
14:10:43|2.9239
14:10:44|2.9239
14:10:45|2.922
14:10:46|2.922
14:10:47|2.922
14:10:49|2.9212
14:10:50|2.9212
14:10:51|2.921
14:10:52|2.9211
14:10:53|2.9211
14:10:55|2.9208
14:10:55|2.9208
14:10:56|2.9208
14:10:57|2.9208
14:10:58|2.9208
14:10:59|2.9215
14:11:00|2.9215
14:11:01|2.9215
14:11:02|2.9225
14:11:03|2.922
14:11:04|2.92
14:11:06|2.9222
14:11:08|2.92
14:11:08|2.9199
14:11:10|2.9203
14:11:12|2.9203
14:11:12|2.9198
14:11:13|2.9193
14:11:14|2.9199
14:11:15|2.9199
14:11:16|2.9199
14:11:17|2.9199
14:11:18|2.918
14:11:19|2.9187
14:11:20|2.9171
14:11:21|2.9171
14:11:22|2.9171
14:11:23|2.9168
14:11:25|2.9166
14:11:26|2.9171
14:11:27|2.9171
14:11:28|2.9171
14:11:29|2.9183
14:11:31|2.9178
14:11:31|2.9192
14:11:32|2.9213
14:11:33|2.9228
14:11:34|2.9226
14:11:35|2.9221
14:11:36|2.9221
14:11:37|2.9221
14:11:38|2.9205
14:11:39|2.9205
14:11:40|2.9225
14:11:41|2.9225
14:11:42|2.9217
14:11:43|2.9217
14:11:44|2.9217
14:11:45|2.9217
14:11:46|2.9217
14:11:47|2.922
14:11:48|2.9225
14:11:49|2.9225
14:11:50|2.9214
14:11:51|2.9214
14:11:52|2.9214
14:11:53|2.9214
14:11:54|2.9214
14:11:55|2.9214
14:11:56|2.9214
14:11:58|2.9166
14:12:00|2.9184
14:12:00|2.9184
14:12:01|2.9184
14:12:02|2.9214
14:12:03|2.9191
14:12:04|2.9191
14:12:05|2.919
14:12:07|2.919
14:12:09|2.919
14:12:09|2.9198
14:12:11|2.9198
14:12:12|2.9198
14:12:13|2.9198
14:12:14|2.9179
14:12:16|2.9179
14:12:16|2.9195
14:12:17|2.9195
14:12:18|2.9195
14:12:19|2.9173
14:12:20|2.9173
14:12:21|2.9171
14:12:22|2.9171
14:12:23|2.9171
14:12:24|2.9171
14:12:26|2.9186
14:12:28|2.9186
14:12:28|2.9186
14:12:29|2.9186
14:12:30|2.9186
14:12:31|2.9186
14:12:32|2.9174
14:12:33|2.9174
14:12:34|2.9186
14:12:35|2.9186
14:12:36|2.9186
14:12:37|2.9186
14:12:38|2.9186
14:12:39|2.9186
14:12:40|2.9186
14:12:41|2.9186
14:12:43|2.9188
14:12:43|2.9188
14:12:45|2.9171
14:12:45|2.9171
14:12:46|2.9171
14:12:47|2.9171
14:12:48|2.9171
14:12:50|2.9172
14:12:50|2.9191
14:12:52|2.9192
14:12:52|2.9192
14:12:54|2.9194
14:12:55|2.9194
14:12:56|2.9178
14:12:57|2.9191
14:12:57|2.9199
14:12:59|2.9199
14:13:00|2.9199
14:13:00|2.9199
14:13:01|2.9199
14:13:03|2.9171
14:13:04|2.919
14:13:05|2.919
14:13:06|2.9197
14:13:07|2.9197
14:13:08|2.9186
14:13:10|2.9186
14:13:11|2.9186
14:13:13|2.9186
14:13:13|2.9186
14:13:15|2.9179
14:13:16|2.9179
14:13:17|2.9179
14:13:19|2.9179
14:13:19|2.9179
14:13:21|2.9179
14:13:22|2.9179
14:13:23|2.9179
14:13:24|2.9179
14:13:24|2.9186
14:13:26|2.9172
14:13:27|2.9172
14:13:28|2.9172
14:13:29|2.9172
14:13:30|2.9172
14:13:31|2.9172
14:13:32|2.9172
14:13:33|2.9172
14:13:34|2.9172
14:13:35|2.9172
14:13:36|2.9172
14:13:38|2.9172
14:13:38|2.9172
14:13:40|2.9172
14:13:41|2.918
14:13:42|2.9172
14:13:43|2.9172
14:13:43|2.9172
14:13:44|2.9179
14:13:46|2.9179
14:13:47|2.9182
14:13:48|2.9182
14:13:48|2.9172
14:13:50|2.9172
14:13:51|2.9172
14:13:52|2.9172
14:13:53|2.9181
14:13:54|2.9181
14:13:54|2.9181
14:13:55|2.9172
14:13:57|2.9172
14:13:57|2.9173
14:13:59|2.9173
14:14:00|2.9172
14:14:00|2.9171
14:14:02|2.9171
14:14:03|2.917
14:14:04|2.917
14:14:05|2.917
14:14:05|2.9177
14:14:07|2.9177
14:14:07|2.915
14:14:09|2.915
14:14:11|2.915
14:14:12|2.915
14:14:13|2.915
14:14:15|2.9149
14:14:16|2.915
14:14:17|2.915
14:14:18|2.915
14:14:19|2.9152
14:14:20|2.9152
14:14:21|2.9152
14:14:22|2.9152
14:14:23|2.9157
14:14:24|2.9157
14:14:25|2.916
14:14:26|2.916
14:14:27|2.9154
14:14:28|2.9154
14:14:29|2.9154
14:14:31|2.9172
14:14:32|2.9136
14:14:33|2.9136
14:14:34|2.914
14:14:34|2.9127
14:14:35|2.9134
14:14:36|2.9127
14:14:37|2.9127
14:14:39|2.9127
14:14:40|2.912
14:14:40|2.9124
14:14:42|2.912
14:14:43|2.913
14:14:44|2.9132
14:14:45|2.9132
14:14:47|2.9121
14:14:47|2.9121
14:14:48|2.9121
14:14:49|2.9121
14:14:50|2.9121
14:14:51|2.9121
14:14:52|2.9113
14:14:54|2.9113
14:14:54|2.9113
14:14:55|2.9113
14:14:57|2.9113
14:14:58|2.9116
14:14:58|2.9116
14:15:00|2.9132
14:15:00|2.9138
14:15:01|2.9138
14:15:03|2.9145
14:15:04|2.9145
14:15:05|2.9144
14:15:06|2.9154
14:15:07|2.9169
14:15:08|2.9165
14:15:09|2.9154
14:15:10|2.9154
14:15:11|2.9154
14:15:12|2.9159
14:15:13|2.9164
14:15:15|2.9163
14:15:15|2.9163
14:15:16|2.9175
14:15:17|2.9174
14:15:19|2.9167
14:15:19|2.9167
14:15:21|2.9167
14:15:22|2.9167
14:15:23|2.9167
14:15:24|2.9167
14:15:25|2.9167
14:15:26|2.9167
14:15:27|2.9155
14:15:28|2.9155
14:15:29|2.9155
14:15:30|2.9155
14:15:31|2.9167
14:15:32|2.9167
14:15:33|2.9167
14:15:34|2.9167
14:15:35|2.9172
14:15:36|2.9172
14:15:37|2.9189
14:15:38|2.9189
14:15:39|2.9189
14:15:40|2.9192
14:15:41|2.9199
14:15:42|2.9215
14:15:44|2.9215
14:15:46|2.9192
14:15:47|2.9188
14:15:47|2.9188
14:15:48|2.9188
14:15:50|2.9188
14:15:51|2.9188
14:15:52|2.9188
14:15:53|2.9188
14:15:54|2.9188
14:15:55|2.9188
14:15:55|2.9191
14:15:56|2.9191
14:15:57|2.9191
14:15:59|2.9192
14:15:59|2.9192
14:16:00|2.9192
14:16:01|2.9192
14:16:03|2.9192
14:16:04|2.9192
14:16:04|2.9192
14:16:05|2.9192
14:16:06|2.9192
14:16:08|2.9213
14:16:09|2.9213
14:16:10|2.9213
14:16:10|2.9213
14:16:12|2.9213
14:16:12|2.9213
14:16:13|2.9196
14:16:15|2.9196
14:16:16|2.9196
14:16:16|2.9196
14:16:19|2.9193
14:16:19|2.9193
14:16:20|2.9193
14:16:22|2.9193
14:16:23|2.9193
14:16:24|2.9195
14:16:24|2.9193
14:16:26|2.9193
14:16:27|2.9193
14:16:27|2.9193
14:16:29|2.9193
14:16:30|2.9194
14:16:31|2.9194
14:16:32|2.9196
14:16:33|2.9196
14:16:33|2.9196
14:16:35|2.9196
14:16:35|2.9204
14:16:37|2.9204
14:16:37|2.9205
14:16:39|2.9201
14:16:40|2.9199
14:16:41|2.9196
14:16:42|2.9193
14:16:43|2.9197
14:16:43|2.9208
14:16:45|2.9218
14:16:45|2.921
14:16:47|2.9218
14:16:47|2.9219
14:16:49|2.9263
14:16:50|2.928
14:16:51|2.9275
14:16:51|2.9278
14:16:53|2.928
14:16:53|2.928
14:16:54|2.9278
14:16:56|2.9284
14:16:57|2.9284
14:16:58|2.9271
14:16:58|2.9271
14:17:00|2.9271
14:17:00|2.9271
14:17:02|2.9271
14:17:02|2.9285
14:17:03|2.9285
14:17:05|2.9294
14:17:05|2.9299
14:17:06|2.9292
14:17:08|2.9284
14:17:09|2.9293
14:17:09|2.9293
14:17:11|2.9289
14:17:12|2.9283
14:17:13|2.9287
14:17:13|2.9287
14:17:15|2.9287
14:17:16|2.9287
14:17:17|2.9287
14:17:19|2.9289
14:17:19|2.9289
14:17:20|2.9289
14:17:22|2.9292
14:17:23|2.9298
14:17:23|2.9298
14:17:25|2.9293
14:17:27|2.93
14:17:27|2.9302
14:17:28|2.9302
14:17:29|2.9302
14:17:30|2.9302
14:17:31|2.9302
14:17:32|2.9307
14:17:34|2.9313
14:17:35|2.9313
14:17:36|2.9319
14:17:37|2.9301
14:17:38|2.9313
14:17:39|2.931
14:17:40|2.9312
14:17:41|2.9312
14:17:42|2.9312
14:17:43|2.931
14:17:44|2.931
14:17:45|2.9302
14:17:46|2.9302
14:17:47|2.931
14:17:48|2.931
14:17:49|2.9302
14:17:50|2.9298
14:17:51|2.9304
14:17:52|2.9304
14:17:53|2.9303
14:17:54|2.9303
14:17:55|2.9308
14:17:56|2.9312
14:17:57|2.9312
14:17:58|2.9312
14:17:59|2.9303
14:18:00|2.9302
14:18:01|2.9303
14:18:02|2.9303
14:18:03|2.9313
14:18:05|2.9321
14:18:06|2.9321
14:18:07|2.9318
14:18:08|2.9318
14:18:08|2.9318
14:18:10|2.9318
14:18:11|2.9318
14:18:11|2.9317
14:18:13|2.93
14:18:14|2.9284
14:18:15|2.9287
14:18:16|2.9289
14:18:17|2.9289
14:18:19|2.9271
14:18:20|2.9271
14:18:20|2.9271
14:18:22|2.9256
14:18:24|2.9259
14:18:24|2.9255
14:18:26|2.9254
14:18:27|2.9254
14:18:28|2.9254
14:18:29|2.9254
14:18:30|2.9254
14:18:31|2.926
14:18:32|2.926
14:18:33|2.9263
14:18:34|2.9263
14:18:35|2.9263
14:18:36|2.9263
14:18:37|2.9272
14:18:38|2.9279
14:18:39|2.9286
14:18:41|2.9286
14:18:41|2.9286
14:18:43|2.9282
14:18:44|2.928
14:18:45|2.9286
14:18:45|2.9294
14:18:47|2.931
14:18:48|2.931
14:18:49|2.931
14:18:50|2.9315
14:18:51|2.9315
14:18:52|2.9314
14:18:53|2.929
14:18:54|2.929
14:18:56|2.9308
14:18:57|2.9308
14:18:58|2.9315
14:18:58|2.9272
14:19:00|2.9272
14:19:01|2.9272
14:19:02|2.9272
14:19:03|2.9317
14:19:04|2.9317
14:19:05|2.9317
14:19:06|2.9312
14:19:07|2.9318
14:19:08|2.9317
14:19:09|2.9318
14:19:10|2.9317
14:19:11|2.9326
14:19:12|2.9326
14:19:13|2.9343
14:19:14|2.9343
14:19:16|2.937
14:19:16|2.937
14:19:17|2.9361
14:19:20|2.937
14:19:20|2.937
14:19:21|2.9347
14:19:23|2.9325
14:19:25|2.9347
14:19:25|2.9347
14:19:26|2.9323
14:19:27|2.9354
14:19:28|2.9347
14:19:29|2.9347
14:19:30|2.9347
14:19:31|2.9347
14:19:32|2.9347
14:19:33|2.9347
14:19:34|2.9347
14:19:35|2.9347
14:19:36|2.9347
14:19:37|2.9347
14:19:38|2.9347
14:19:39|2.9347
14:19:40|2.9361
14:19:41|2.9361
14:19:42|2.9361
14:19:43|2.9361
14:19:44|2.9359
14:19:45|2.937
14:19:46|2.9379
14:19:47|2.9379
14:19:48|2.9379
14:19:49|2.9379
14:19:50|2.9379
14:19:51|2.9387
14:19:52|2.9387
14:19:53|2.9377
14:19:54|2.9388
14:19:55|2.9388
14:19:56|2.9388
14:19:57|2.9388
14:19:58|2.9356
14:19:59|2.9356
14:20:00|2.9356
14:20:01|2.9348
14:20:02|2.9348
14:20:03|2.9348
14:20:04|2.9356
14:20:05|2.9358
14:20:06|2.9376
14:20:07|2.935
14:20:08|2.9372
14:20:09|2.9372
14:20:11|2.9372
14:20:11|2.9372
14:20:13|2.9371
14:20:13|2.9361
14:20:16|2.9368
14:20:17|2.9368
14:20:19|2.9348
14:20:20|2.9328
14:20:21|2.9317
14:20:21|2.9317
14:20:24|2.932
14:20:24|2.932
14:20:25|2.932
14:20:27|2.932
14:20:27|2.93
14:20:29|2.93
14:20:29|2.9327
14:20:31|2.9299
14:20:32|2.9299
14:20:33|2.93
14:20:33|2.93
14:20:35|2.9311
14:20:35|2.9305
14:20:37|2.9313
14:20:38|2.9316
14:20:39|2.9318
14:20:40|2.9318
14:20:41|2.932
14:20:42|2.9339
14:20:42|2.9339
14:20:43|2.9353
14:20:45|2.9353
14:20:46|2.9353
14:20:46|2.9349
14:20:48|2.9349
14:20:49|2.9349
14:20:50|2.9345
14:20:51|2.9343
14:20:52|2.9336
14:20:54|2.9336
14:20:54|2.9336
14:20:55|2.9336
14:20:56|2.9336
14:20:57|2.9331
14:20:58|2.9333
14:21:00|2.9333
14:21:01|2.9333
14:21:03|2.9343
14:21:03|2.9343
14:21:04|2.934
14:21:05|2.934
14:21:06|2.934
14:21:07|2.9334
14:21:08|2.9316
14:21:09|2.931
14:21:10|2.9296
14:21:11|2.9272
14:21:12|2.9272
14:21:13|2.9272
14:21:16|2.9285
14:21:16|2.9275
14:21:19|2.9283
14:21:20|2.9283
14:21:21|2.9284
14:21:22|2.9284
14:21:24|2.9258
14:21:25|2.9266
14:21:26|2.9251
14:21:27|2.9241
14:21:28|2.9241
14:21:29|2.9255
14:21:30|2.927
14:21:31|2.927
14:21:32|2.926
14:21:33|2.9253
14:21:34|2.9255
14:21:35|2.9255
14:21:36|2.9255
14:21:37|2.9242
14:21:38|2.9242
14:21:39|2.9242
14:21:40|2.9246
14:21:41|2.9246
14:21:42|2.9261
14:21:43|2.9261
14:21:44|2.9267
14:21:45|2.9263
14:21:46|2.9263
14:21:47|2.9262
14:21:49|2.9261
14:21:49|2.9261
14:21:50|2.9256
14:21:52|2.9256
14:21:53|2.9263
14:21:53|2.9254
14:21:54|2.927
14:21:56|2.927
14:21:56|2.9271
14:21:58|2.9257
14:21:58|2.9257
14:21:59|2.9257
14:22:00|2.9257
14:22:01|2.9257
14:22:02|2.9257
14:22:03|2.9245
14:22:04|2.9245
14:22:06|2.9233
14:22:07|2.9237
14:22:07|2.9237
14:22:09|2.9218
14:22:09|2.923
14:22:10|2.9231
14:22:12|2.9227
14:22:13|2.9237
14:22:14|2.9226
14:22:15|2.923
14:22:15|2.923
14:22:17|2.9231
14:22:18|2.9237
14:22:19|2.9248
14:22:21|2.9244
14:22:21|2.9231
14:22:22|2.9231
14:22:24|2.9225
14:22:24|2.9225
14:22:25|2.9225
14:22:26|2.9225
14:22:28|2.9225
14:22:29|2.9219
14:22:30|2.9219
14:22:31|2.9223
14:22:32|2.9214
14:22:33|2.9219
14:22:35|2.9233
14:22:36|2.9212
14:22:37|2.9212
14:22:39|2.9213
14:22:40|2.92
14:22:40|2.9202
14:22:42|2.9202
14:22:43|2.9202
14:22:44|2.9214
14:22:44|2.9233
14:22:45|2.9233
14:22:47|2.9202
14:22:48|2.9202
14:22:48|2.9202
14:22:50|2.9202
14:22:51|2.9202
14:22:52|2.9202
14:22:53|2.9202
14:22:54|2.9224
14:22:55|2.9212
14:22:56|2.9208
14:22:57|2.9208
14:22:58|2.9202
14:22:59|2.9202
14:23:00|2.9202
14:23:01|2.9199
14:23:02|2.9196
14:23:03|2.9207
14:23:04|2.9208
14:23:05|2.9208
14:23:06|2.9225
14:23:07|2.9226
14:23:08|2.9226
14:23:09|2.9226
14:23:10|2.9226
14:23:11|2.9222
14:23:12|2.9222
14:23:13|2.9222
14:23:14|2.9237
14:23:15|2.9238
14:23:16|2.9229
14:23:18|2.9226
14:23:19|2.9226
14:23:20|2.9226
14:23:22|2.9235
14:23:23|2.9235
14:23:24|2.9235
14:23:26|2.9243
14:23:26|2.9243
14:23:27|2.9235
14:23:28|2.9235
14:23:30|2.9237
14:23:31|2.9237
14:23:32|2.9237
14:23:33|2.9237
14:23:34|2.9237
14:23:35|2.9237
14:23:37|2.9259
14:23:38|2.9259
14:23:39|2.9259
14:23:40|2.924
14:23:40|2.9248
14:23:41|2.9248
14:23:43|2.9248
14:23:43|2.9237
14:23:44|2.9237
14:23:46|2.9237
14:23:47|2.9237
14:23:48|2.921
14:23:49|2.9213
14:23:50|2.9213
14:23:51|2.9215
14:23:52|2.9227
14:23:53|2.9238
14:23:54|2.9218
14:23:56|2.9226
14:23:56|2.9225
14:23:57|2.9225
14:23:59|2.9225
14:24:00|2.9225
14:24:00|2.9225
14:24:01|2.9225
14:24:02|2.9207
14:24:04|2.9207
14:24:04|2.9215
14:24:06|2.921
14:24:07|2.921
14:24:07|2.9225
14:24:08|2.9225
14:24:10|2.9225
14:24:10|2.9225
14:24:12|2.9225
14:24:12|2.9225
14:24:14|2.9225
14:24:14|2.9225
14:24:16|2.9224
14:24:17|2.9224
14:24:18|2.9219
14:24:19|2.9219
14:24:20|2.9219
14:24:20|2.9219
14:24:22|2.9219
14:24:22|2.9235
14:24:24|2.9211
14:24:26|2.9211
14:24:26|2.9211
14:24:27|2.9211
14:24:29|2.9211
14:24:30|2.9211
14:24:32|2.9211
14:24:33|2.9211
14:24:35|2.9211
14:24:35|2.92
14:24:36|2.9201
14:24:37|2.9201
14:24:38|2.9202
14:24:39|2.92
14:24:40|2.921
14:24:41|2.9211
14:24:42|2.9219
14:24:43|2.9219
14:24:45|2.9221
14:24:46|2.9218
14:24:46|2.9218
14:24:48|2.9218
14:24:49|2.9225
14:24:50|2.923
14:24:51|2.923
14:24:52|2.923
14:24:53|2.9229
14:24:54|2.9219
14:24:55|2.923
14:24:56|2.923
14:24:57|2.923
14:24:58|2.923
14:24:59|2.923
14:25:00|2.923
14:25:01|2.923
14:25:02|2.923
14:25:03|2.9209
14:25:04|2.9232
14:25:05|2.9232
14:25:07|2.9232
14:25:08|2.9232
14:25:09|2.9217
14:25:10|2.9228
14:25:11|2.9228
14:25:12|2.9229
14:25:12|2.9233
14:25:13|2.9235
14:25:14|2.9235
14:25:15|2.9237
14:25:17|2.924
14:25:18|2.924
14:25:19|2.9227
14:25:20|2.9211
14:25:21|2.9208
14:25:22|2.9208
14:25:23|2.921
14:25:24|2.921
14:25:25|2.9208
14:25:26|2.9211
14:25:28|2.9213
14:25:28|2.9201
14:25:29|2.9206
14:25:31|2.9206
14:25:32|2.921
14:25:32|2.921
14:25:33|2.9201
14:25:34|2.92
14:25:35|2.9206
14:25:37|2.9206
14:25:38|2.9221
14:25:38|2.9221
14:25:39|2.9221
14:25:41|2.9221
14:25:42|2.9208
14:25:43|2.9208
14:25:44|2.9208
14:25:46|2.9208
14:25:46|2.9208
14:25:48|2.9208
14:25:49|2.9208
14:25:49|2.9213
14:25:50|2.9213
14:25:51|2.9213
14:25:52|2.9213
14:25:53|2.9213
14:25:54|2.9213
14:25:56|2.9213
14:25:57|2.9213
14:25:58|2.9213
14:25:59|2.9213
14:26:00|2.9212
14:26:01|2.9212
14:26:02|2.9212
14:26:03|2.9212
14:26:04|2.9212
14:26:05|2.9213
14:26:06|2.92
14:26:07|2.92
14:26:08|2.9184
14:26:09|2.9184
14:26:10|2.9184
14:26:11|2.9184
14:26:12|2.9176
14:26:13|2.9183
14:26:14|2.915
14:26:15|2.914
14:26:16|2.914
14:26:17|2.913
14:26:18|2.9142
14:26:19|2.9152
14:26:20|2.9152
14:26:21|2.9152
14:26:22|2.9152
14:26:24|2.9152
14:26:24|2.9155
14:26:25|2.9155
14:26:27|2.9151
14:26:29|2.9168
14:26:29|2.9168
14:26:31|2.9168
14:26:32|2.9169
14:26:33|2.9179
14:26:35|2.917
14:26:36|2.917
14:26:37|2.917
14:26:37|2.917
14:26:39|2.9169
14:26:41|2.917
14:26:42|2.917
14:26:42|2.917
14:26:44|2.9169
14:26:45|2.9169
14:26:47|2.9159
14:26:48|2.9159
14:26:48|2.915
14:26:50|2.9131
14:26:50|2.9128
14:26:52|2.9128
14:26:52|2.9128
14:26:55|2.9137
14:26:55|2.9143
14:26:56|2.9138
14:26:57|2.9138
14:26:58|2.9155
14:26:59|2.9155
14:27:00|2.9168
14:27:02|2.9169
14:27:02|2.918
14:27:03|2.9184
14:27:05|2.9151
14:27:05|2.9155
14:27:06|2.9133
14:27:08|2.9131
14:27:08|2.9125
14:27:10|2.9125
14:27:11|2.9104
14:27:12|2.9096
14:27:13|2.908
14:27:13|2.9065
14:27:15|2.908
14:27:16|2.908
14:27:16|2.9065
14:27:17|2.908
14:27:19|2.908
14:27:20|2.9065
14:27:21|2.9065
14:27:22|2.9065
14:27:22|2.9092
14:27:23|2.9079
14:27:26|2.9066
14:27:27|2.907
14:27:28|2.9062
14:27:29|2.904
14:27:31|2.9012
14:27:31|2.9006
14:27:32|2.9004
14:27:33|2.9004
14:27:35|2.9015
14:27:36|2.9015
14:27:37|2.9017
14:27:38|2.9017
14:27:38|2.9002
14:27:40|2.9005
14:27:41|2.9006
14:27:42|2.9001
14:27:42|2.9002
14:27:43|2.9002
14:27:44|2.901
14:27:46|2.901
14:27:47|2.901
14:27:48|2.9041
14:27:48|2.9041
14:27:50|2.9033
14:27:51|2.9014
14:27:52|2.9014
14:27:53|2.9025
14:27:54|2.9025
14:27:55|2.903
14:27:56|2.9025
14:27:57|2.9032
14:27:57|2.9041
14:27:59|2.9052
14:28:00|2.9041
14:28:01|2.9041
14:28:02|2.9041
14:28:02|2.9063
14:28:04|2.9065
14:28:04|2.9059
14:28:06|2.9056
14:28:07|2.905
14:28:08|2.9025
14:28:09|2.9042
14:28:09|2.9032
14:28:11|2.9039
14:28:12|2.905
14:28:13|2.9027
14:28:14|2.9052
14:28:15|2.9052
14:28:16|2.9045
14:28:17|2.9033
14:28:18|2.9027
14:28:19|2.9015
14:28:20|2.9
14:28:21|2.9004
14:28:22|2.8982
14:28:23|2.8975
14:28:24|2.8974
14:28:24|2.8974
14:28:26|2.8998
14:28:26|2.8983
14:28:28|2.8981
14:28:29|2.8975
14:28:31|2.8987
14:28:31|2.8965
14:28:32|2.8965
14:28:33|2.8965
14:28:34|2.8996
14:28:35|2.8979
14:28:36|2.8979
14:28:37|2.8979
14:28:38|2.8978
14:28:39|2.8975
14:28:40|2.8975
14:28:41|2.8988
14:28:42|2.8989
14:28:43|2.8995
14:28:44|2.8985
14:28:45|2.8983
14:28:47|2.8995
14:28:47|2.8995
14:28:49|2.8995
14:28:50|2.8971
14:28:51|2.8981
14:28:51|2.8981
14:28:52|2.8978
14:28:54|2.8975
14:28:54|2.8977
14:28:55|2.8985
14:28:57|2.8983
14:28:57|2.8996
14:28:58|2.8992
14:29:00|2.8998
14:29:01|2.8988
14:29:01|2.8988
14:29:03|2.9014
14:29:03|2.9014
14:29:05|2.9005
14:29:05|2.9017
14:29:07|2.9025
14:29:08|2.9025
14:29:08|2.9025
14:29:10|2.9037
14:29:11|2.9031
14:29:12|2.902
14:29:13|2.902
14:29:14|2.9028
14:29:15|2.9025
14:29:16|2.9025
14:29:17|2.9038
14:29:18|2.9044
14:29:19|2.9022
14:29:19|2.902
14:29:21|2.9023
14:29:22|2.9023
14:29:23|2.9016
14:29:25|2.8987
14:29:25|2.8974
14:29:26|2.897
14:29:27|2.8951
14:29:28|2.8951
14:29:29|2.8951
14:29:31|2.898
14:29:32|2.898
14:29:33|2.8964
14:29:35|2.8962
14:29:35|2.8962
14:29:37|2.8962
14:29:39|2.8959
14:29:39|2.8959
14:29:40|2.895
14:29:41|2.8946
14:29:42|2.8935
14:29:43|2.8935
14:29:44|2.8935
14:29:45|2.89
14:29:46|2.8878
14:29:47|2.893
14:29:48|2.8926
14:29:49|2.8937
14:29:50|2.8916
14:29:51|2.8916
14:29:52|2.8916
14:29:53|2.89
14:29:54|2.89
14:29:55|2.8899
14:29:56|2.8899
14:29:57|2.8935
14:29:58|2.8963
14:29:59|2.8974
14:30:00|2.9025
14:30:01|2.9016
14:30:03|2.8981
14:30:05|2.8984
14:30:06|2.8978
14:30:07|2.9
14:30:07|2.9
14:30:08|2.9
14:30:10|2.8981
14:30:10|2.8981
14:30:11|2.8981
14:30:13|2.8981
14:30:13|2.8981
14:30:15|2.8981
14:30:15|2.8981
14:30:16|2.8981
14:30:18|2.8958
14:30:18|2.8958
14:30:19|2.8958
14:30:21|2.8958
14:30:21|2.8938
14:30:23|2.8968
14:30:23|2.8974
14:30:26|2.8981
14:30:27|2.8989
14:30:29|2.8989
14:30:29|2.8989
14:30:30|2.8998
14:30:31|2.9022
14:30:32|2.9007
14:30:34|2.9005
14:30:35|2.9005
14:30:35|2.9003
14:30:37|2.9003
14:30:38|2.9003
14:30:39|2.9038
14:30:40|2.9038
14:30:41|2.9038
14:30:41|2.9038
14:30:42|2.9044
14:30:44|2.9024
14:30:45|2.9024
14:30:46|2.9012
14:30:47|2.9012
14:30:47|2.9012
14:30:50|2.9011
14:30:50|2.9013
14:30:51|2.9013
14:30:52|2.9013
14:30:53|2.9004
14:30:54|2.9004
14:30:55|2.9024
14:30:57|2.9007
14:30:57|2.9007
14:30:59|2.9007
14:31:00|2.9007
14:31:01|2.9004
14:31:01|2.9003
14:31:03|2.898
14:31:03|2.8976
14:31:05|2.8976
14:31:06|2.8965
14:31:06|2.8948
14:31:08|2.8974
14:31:09|2.8961
14:31:10|2.8961
14:31:11|2.8961
14:31:12|2.8946
14:31:13|2.8946
14:31:14|2.8946
14:31:15|2.8952
14:31:16|2.8935
14:31:17|2.8955
14:31:18|2.8955
14:31:19|2.8976
14:31:21|2.895
14:31:21|2.895
14:31:22|2.895
14:31:23|2.8965
14:31:24|2.8963
14:31:26|2.8961
14:31:28|2.8969
14:31:28|2.8963
14:31:29|2.8966
14:31:31|2.8966
14:31:33|2.8937
14:31:33|2.8937
14:31:34|2.8923
14:31:35|2.8932
14:31:36|2.8932
14:31:37|2.8932
14:31:38|2.8916
14:31:39|2.8884
14:31:40|2.8884
14:31:41|2.8898
14:31:42|2.8938
14:31:43|2.8942
14:31:45|2.8943
14:31:46|2.8943
14:31:47|2.8943
14:31:48|2.8943
14:31:49|2.8943
14:31:50|2.89
14:31:50|2.8897
14:31:52|2.8897
14:31:53|2.8892
14:31:54|2.8914
14:31:54|2.8938
14:31:56|2.8936
14:31:57|2.8936
14:31:58|2.8936
14:31:59|2.8936
14:31:59|2.8957
14:32:00|2.8963
14:32:01|2.8963
14:32:03|2.8959
14:32:04|2.8959
14:32:04|2.8937
14:32:06|2.8928
14:32:07|2.8928
14:32:07|2.8928
14:32:09|2.8944
14:32:10|2.8965
14:32:12|2.8948
14:32:12|2.8917
14:32:13|2.8914
14:32:14|2.8914
14:32:15|2.8914
14:32:16|2.8914
14:32:17|2.8914
14:32:18|2.8914
14:32:19|2.8915
14:32:20|2.8902
14:32:21|2.8902
14:32:22|2.8902
14:32:23|2.8918
14:32:24|2.89
14:32:25|2.8894
14:32:26|2.8894
14:32:28|2.8855
14:32:28|2.8883
14:32:30|2.8883
14:32:30|2.8883
14:32:32|2.8883
14:32:32|2.8883
14:32:33|2.8872
14:32:35|2.8872
14:32:35|2.8872
14:32:36|2.8872
14:32:37|2.888
14:32:39|2.8867
14:32:39|2.8867
14:32:41|2.8855
14:32:41|2.8839
14:32:43|2.8839
14:32:44|2.8816
14:32:44|2.8826
14:32:46|2.8825
14:32:48|2.8825
14:32:48|2.8808
14:32:49|2.8827
14:32:50|2.8813
14:32:51|2.8767
14:32:52|2.8773
14:32:53|2.8773
14:32:54|2.8773
14:32:55|2.8773
14:32:56|2.8773
14:32:57|2.8773
14:32:58|2.8773
14:32:59|2.8773
14:33:00|2.8773
14:33:02|2.8773
14:33:03|2.8773
14:33:04|2.8752
14:33:05|2.8761
14:33:06|2.8742
14:33:07|2.8741
14:33:08|2.8741
14:33:09|2.874
14:33:10|2.874
14:33:11|2.8722
14:33:13|2.872
14:33:13|2.8716
14:33:15|2.8728
14:33:16|2.8728
14:33:17|2.8728
14:33:18|2.875
14:33:19|2.8765
14:33:20|2.8758
14:33:21|2.8754
14:33:22|2.8739
14:33:23|2.8745
14:33:24|2.8745
14:33:25|2.8753
14:33:25|2.8765
14:33:26|2.8757
14:33:27|2.8758
14:33:30|2.8746
14:33:30|2.8746
14:33:31|2.877
14:33:33|2.8779
14:33:35|2.8758
14:33:35|2.8758
14:33:36|2.8779
14:33:37|2.8769
14:33:38|2.8784
14:33:39|2.88
14:33:41|2.8806
14:33:42|2.8806
14:33:44|2.8779
14:33:45|2.8827
14:33:46|2.8834
14:33:46|2.8833
14:33:47|2.8843
14:33:48|2.8843
14:33:50|2.8838
14:33:50|2.8809
14:33:51|2.8809
14:33:53|2.8818
14:33:54|2.8818
14:33:55|2.8818
14:33:56|2.881
14:33:56|2.8818
14:33:58|2.8818
14:33:58|2.8818
14:33:59|2.8806
14:34:00|2.8806
14:34:02|2.88
14:34:02|2.881
14:34:03|2.8808
14:34:04|2.8793
14:34:06|2.8807
14:34:06|2.8767
14:34:08|2.8767
14:34:08|2.8765
14:34:09|2.8765
14:34:10|2.875
14:34:11|2.875
14:34:12|2.8721
14:34:14|2.87
14:34:14|2.87
14:34:15|2.8697
14:34:16|2.87
14:34:18|2.8685
14:34:19|2.87
14:34:19|2.8671
14:34:21|2.8671
14:34:21|2.8681
14:34:22|2.8681
14:34:23|2.8643
14:34:24|2.8643
14:34:25|2.8638
14:34:26|2.8628
14:34:27|2.8637
14:34:29|2.8667
14:34:31|2.8637
14:34:32|2.8639
14:34:33|2.8635
14:34:33|2.8617
14:34:34|2.8608
14:34:36|2.8579
14:34:37|2.8579
14:34:38|2.8562
14:34:39|2.8559
14:34:40|2.855
14:34:41|2.852
14:34:43|2.8485
14:34:44|2.8485
14:34:45|2.8444
14:34:46|2.8413
14:34:47|2.8376
14:34:47|2.8372
14:34:48|2.8429
14:34:50|2.8455
14:34:51|2.849
14:34:52|2.85
14:34:53|2.8496
14:34:55|2.8499
14:34:55|2.8467
14:34:57|2.8468
14:34:58|2.8468
14:34:58|2.8457
14:34:59|2.8468
14:35:01|2.8468
14:35:01|2.8491
14:35:02|2.8528
14:35:03|2.8514
14:35:04|2.8746
14:35:05|2.8847
14:35:06|2.8756
14:35:08|2.8732
14:35:09|2.8675
14:35:10|2.8654
14:35:10|2.8664
14:35:12|2.8688
14:35:13|2.8694
14:35:14|2.872
14:35:15|2.87
14:35:16|2.8718
14:35:18|2.8711
14:35:18|2.872
14:35:19|2.8685
14:35:20|2.8685
14:35:21|2.8716
14:35:22|2.8682
14:35:24|2.8657
14:35:24|2.8636
14:35:26|2.8636
14:35:27|2.8648
14:35:27|2.8636
14:35:28|2.8636
14:35:29|2.8643
14:35:31|2.864
14:35:32|2.8646
14:35:33|2.8644
14:35:34|2.8644
14:35:36|2.8665
14:35:36|2.8665
14:35:37|2.8665
14:35:38|2.8665
14:35:39|2.8665
14:35:41|2.8684
14:35:42|2.8665
14:35:43|2.8665
14:35:44|2.8665
14:35:45|2.8665
14:35:46|2.8665
14:35:47|2.8659
14:35:48|2.867
14:35:49|2.8684
14:35:51|2.8676
14:35:51|2.8665
14:35:52|2.8644
14:35:53|2.864
14:35:55|2.864
14:35:55|2.8603
14:35:56|2.8586
14:35:57|2.861
14:35:59|2.8599
14:35:59|2.8592
14:36:01|2.8592
14:36:01|2.8592
14:36:03|2.8603
14:36:03|2.8592
14:36:04|2.8596
14:36:06|2.8596
14:36:06|2.8565
14:36:08|2.8545
14:36:08|2.8522
14:36:09|2.8522
14:36:10|2.8511
14:36:11|2.8534
14:36:12|2.8515
14:36:14|2.8511
14:36:15|2.838
14:36:16|2.8289
14:36:17|2.8204
14:36:18|2.819
14:36:19|2.824
14:36:20|2.8283
14:36:21|2.8299
14:36:22|2.8273
14:36:23|2.8196
14:36:24|2.8211
14:36:25|2.8192
14:36:26|2.8208
14:36:27|2.8217
14:36:28|2.815
14:36:30|2.7955
14:36:30|2.7917
14:36:31|2.7791
14:36:33|2.7803
14:36:35|2.7905
14:36:35|2.7852
14:36:36|2.7952
14:36:37|2.7967
14:36:38|2.8002
14:36:39|2.8
14:36:40|2.7981
14:36:42|2.8019
14:36:43|2.8068
14:36:45|2.8068
14:36:45|2.8098
14:36:46|2.8098
14:36:47|2.8073
14:36:48|2.8089
14:36:49|2.8037
14:36:50|2.8046
14:36:51|2.8066
14:36:52|2.8043
14:36:54|2.8059
14:36:54|2.8066
14:36:55|2.8081
14:36:56|2.8096
14:36:57|2.8156
14:36:58|2.8148
14:36:59|2.8161
14:37:00|2.8159
14:37:01|2.8176
14:37:02|2.8152
14:37:03|2.8111
14:37:04|2.8126
14:37:05|2.8064
14:37:06|2.8034
14:37:07|2.8059
14:37:08|2.8071
14:37:10|2.8099
14:37:10|2.8092
14:37:12|2.8059
14:37:14|2.8014
14:37:15|2.8037
14:37:17|2.8088
14:37:18|2.8072
14:37:18|2.8059
14:37:20|2.8074
14:37:21|2.8075
14:37:21|2.8077
14:37:23|2.8084
14:37:24|2.8077
14:37:25|2.8032
14:37:25|2.802
14:37:27|2.8012
14:37:28|2.8016
14:37:29|2.7977
14:37:31|2.7953
14:37:32|2.8012
14:37:34|2.8034
14:37:35|2.8067
14:37:36|2.8077
14:37:38|2.8058
14:37:38|2.8066
14:37:40|2.8066
14:37:41|2.8053
14:37:42|2.801
14:37:43|2.801
14:37:44|2.8037
14:37:45|2.8046
14:37:46|2.8036
14:37:47|2.805
14:37:48|2.8038
14:37:50|2.7993
14:37:51|2.7958
14:37:52|2.7968
14:37:53|2.7916
14:37:53|2.7893
14:37:55|2.79
14:37:56|2.7909
14:37:57|2.7847
14:37:59|2.7747
14:37:59|2.7622
14:38:01|2.7605
14:38:01|2.7596
14:38:02|2.7641
14:38:04|2.781
14:38:05|2.7702
14:38:06|2.7613
14:38:07|2.7579
14:38:08|2.7579
14:38:09|2.757
14:38:10|2.7566
14:38:11|2.7567
14:38:12|2.7561
14:38:13|2.759
14:38:14|2.7602
14:38:16|2.7583
14:38:16|2.7659
14:38:17|2.7657
14:38:18|2.7725
14:38:19|2.7793
14:38:20|2.7791
14:38:22|2.7734
14:38:22|2.7706
14:38:23|2.7694
14:38:24|2.7644
14:38:25|2.7674
14:38:27|2.7709
14:38:27|2.7705
14:38:28|2.7694
14:38:29|2.777
14:38:30|2.7743
14:38:32|2.7738
14:38:34|2.7694
14:38:35|2.7711
14:38:36|2.772
14:38:37|2.7709
14:38:39|2.7727
14:38:39|2.7709
14:38:40|2.7709
14:38:41|2.768
14:38:42|2.769
14:38:43|2.7681
14:38:45|2.7662
14:38:46|2.765
14:38:47|2.7677
14:38:48|2.7681
14:38:48|2.7708
14:38:50|2.7704
14:38:51|2.7664
14:38:53|2.7682
14:38:53|2.7645
14:38:54|2.7655
14:38:55|2.7631
14:38:56|2.7634
14:38:57|2.7622
14:38:58|2.7633
14:38:59|2.7648
14:39:00|2.7672
14:39:01|2.7674
14:39:02|2.7648
14:39:03|2.7705
14:39:04|2.7705
14:39:05|2.7677
14:39:06|2.7707
14:39:08|2.7713
14:39:09|2.7702
14:39:10|2.7666
14:39:11|2.7686
14:39:12|2.7726
14:39:12|2.7707
14:39:14|2.7707
14:39:14|2.7692
14:39:16|2.769
14:39:17|2.7729
14:39:19|2.7721
14:39:19|2.7717
14:39:20|2.7739
14:39:21|2.7836
14:39:22|2.7857
14:39:23|2.786
14:39:24|2.793
14:39:25|2.7868
14:39:26|2.7892
14:39:27|2.7875
14:39:28|2.7876
14:39:29|2.7882
14:39:30|2.7868
14:39:31|2.7857
14:39:33|2.7865
14:39:34|2.7887
14:39:36|2.7896
14:39:37|2.7882
14:39:38|2.7857
14:39:39|2.7857
14:39:40|2.7802
14:39:41|2.7807
14:39:42|2.7814
14:39:43|2.782
14:39:44|2.782
14:39:46|2.7768
14:39:46|2.7768
14:39:48|2.778
14:39:49|2.78
14:39:50|2.7789
14:39:51|2.7787
14:39:52|2.777
14:39:53|2.7787
14:39:54|2.78
14:39:55|2.7805
14:39:56|2.78
14:39:57|2.7777
14:39:58|2.7725
14:39:59|2.7723
14:40:00|2.775
14:40:01|2.7684
14:40:02|2.7698
14:40:03|2.7697
14:40:04|2.7686
14:40:05|2.7672
14:40:06|2.7687
14:40:07|2.7682
14:40:08|2.7689
14:40:09|2.7732
14:40:10|2.7749
14:40:11|2.7724
14:40:12|2.7699
14:40:13|2.7709
14:40:14|2.7701
14:40:15|2.7642
14:40:16|2.7651
14:40:17|2.7594
14:40:18|2.7365
14:40:19|2.7411
14:40:20|2.7283
14:40:21|2.7379
14:40:22|2.7361
14:40:23|2.7374
14:40:24|2.7359
14:40:25|2.733
14:40:26|2.7328
14:40:27|2.7317
14:40:28|2.7302
14:40:29|2.7328
14:40:30|2.7332
14:40:31|2.7336
14:40:32|2.7356
14:40:33|2.7361
14:40:34|2.7372
14:40:36|2.7403
14:40:36|2.7379
14:40:38|2.7389
14:40:39|2.7398
14:40:40|2.7383
14:40:41|2.7325
14:40:42|2.7326
14:40:43|2.7327
14:40:44|2.7296
14:40:45|2.7304
14:40:46|2.725
14:40:47|2.7258
14:40:48|2.7278
14:40:49|2.7238
14:40:50|2.7278
14:40:51|2.7261
14:40:52|2.719
14:40:53|2.7155
14:40:54|2.71
14:40:55|2.717
14:40:56|2.72
14:40:57|2.7201
14:40:58|2.7153
14:40:59|2.7119
14:41:00|2.7148
14:41:01|2.7147
14:41:02|2.7147
14:41:04|2.7175
14:41:04|2.7174
14:41:06|2.7175
14:41:06|2.7212
14:41:08|2.7213
14:41:08|2.7224
14:41:09|2.7213
14:41:10|2.72
14:41:11|2.7221
14:41:13|2.7249
14:41:13|2.7215
14:41:14|2.721
14:41:16|2.7241
14:41:17|2.7246
14:41:17|2.7227
14:41:19|2.7246
14:41:19|2.7229
14:41:21|2.7241
14:41:22|2.7253
14:41:22|2.7276
14:41:23|2.7268
14:41:25|2.733
14:41:25|2.7344
14:41:26|2.7373
14:41:27|2.738
14:41:29|2.7386
14:41:30|2.75
14:41:30|2.7522
14:41:32|2.7488
14:41:32|2.7466
14:41:34|2.7384
14:41:35|2.738
14:41:35|2.7401
14:41:37|2.7451
14:41:39|2.7466
14:41:39|2.7427
14:41:40|2.747
14:41:41|2.7493
14:41:42|2.7502
14:41:44|2.7525
14:41:45|2.7565
14:41:46|2.7629
14:41:47|2.7587
14:41:48|2.7609
14:41:49|2.7609
14:41:50|2.7577
14:41:51|2.7618
14:41:52|2.7633
14:41:53|2.7638
14:41:54|2.7619
14:41:55|2.7647
14:41:56|2.7631
14:41:57|2.77
14:41:58|2.77
14:41:59|2.7708
14:42:00|2.7676
14:42:01|2.7645
14:42:02|2.76
14:42:03|2.7621
14:42:04|2.7644
14:42:05|2.7645
14:42:06|2.7641
14:42:08|2.7656
14:42:08|2.7641
14:42:09|2.7637
14:42:11|2.7638
14:42:12|2.7632
14:42:13|2.7632
14:42:13|2.7643
14:42:14|2.7643
14:42:16|2.7647
14:42:17|2.7644
14:42:17|2.7644
14:42:19|2.7661
14:42:20|2.7632
14:42:21|2.7632
14:42:22|2.7603
14:42:23|2.7588
14:42:24|2.7565
14:42:25|2.7476
14:42:26|2.7534
14:42:27|2.7476
14:42:28|2.7477
14:42:29|2.7477
14:42:31|2.7464
14:42:31|2.7479
14:42:32|2.7483
14:42:34|2.7477
14:42:34|2.7432
14:42:35|2.7422
14:42:36|2.7381
14:42:38|2.7373
14:42:40|2.7373
14:42:40|2.7407
14:42:42|2.738
14:42:43|2.7381
14:42:44|2.7432
14:42:45|2.7487
14:42:46|2.7513
14:42:47|2.7483
14:42:48|2.7478
14:42:49|2.75
14:42:50|2.7418
14:42:51|2.74
14:42:52|2.7432
14:42:53|2.7495
14:42:54|2.7454
14:42:55|2.7474
14:42:57|2.7419
14:42:57|2.7398
14:42:59|2.7408
14:42:59|2.7408
14:43:00|2.7381
14:43:01|2.7398
14:43:03|2.7364
14:43:04|2.7331
14:43:05|2.73
14:43:06|2.7283
14:43:07|2.7229
14:43:09|2.7244
14:43:10|2.7242
14:43:11|2.7224
14:43:12|2.7252
14:43:13|2.7245
14:43:14|2.7244
14:43:16|2.7257
14:43:16|2.7221
14:43:17|2.7221
14:43:19|2.7273
14:43:21|2.7271
14:43:22|2.7277
14:43:22|2.7314
14:43:24|2.7316
14:43:25|2.7333
14:43:26|2.7377
14:43:26|2.7397
14:43:27|2.7406
14:43:28|2.7442
14:43:29|2.7416
14:43:31|2.7406
14:43:31|2.7382
14:43:33|2.7371
14:43:33|2.7393
14:43:34|2.745
14:43:35|2.7431
14:43:37|2.7431
14:43:39|2.743
14:43:40|2.7402
14:43:41|2.7461
14:43:43|2.7456
14:43:43|2.7415
14:43:45|2.741
14:43:45|2.7434
14:43:46|2.7436
14:43:47|2.746
14:43:48|2.7463
14:43:49|2.7483
14:43:50|2.7494
14:43:51|2.7487
14:43:53|2.7456
14:43:54|2.7446
14:43:55|2.746
14:43:56|2.746
14:43:57|2.7492
14:43:59|2.7454
14:44:00|2.7451
14:44:00|2.7459
14:44:01|2.746
14:44:03|2.745
14:44:04|2.7434
14:44:05|2.7452
14:44:06|2.7474
14:44:07|2.7494
14:44:08|2.75
14:44:09|2.7484
14:44:10|2.7469
14:44:11|2.7467
14:44:12|2.7478
14:44:13|2.7482
14:44:14|2.75
14:44:15|2.7534
14:44:16|2.7522
14:44:17|2.7522
14:44:18|2.7522
14:44:19|2.7543
14:44:20|2.7537
14:44:21|2.7546
14:44:22|2.7542
14:44:23|2.7546
14:44:24|2.7546
14:44:25|2.7572
14:44:26|2.7596
14:44:27|2.7589
14:44:28|2.7606
14:44:29|2.761
14:44:30|2.7607
14:44:31|2.7607
14:44:32|2.7602
14:44:33|2.7584
14:44:34|2.7559
14:44:35|2.7564
14:44:36|2.757
14:44:37|2.7549
14:44:38|2.7555
14:44:40|2.7574
14:44:40|2.754
14:44:42|2.7543
14:44:43|2.7531
14:44:44|2.7533
14:44:46|2.7555
14:44:47|2.7549
14:44:48|2.7532
14:44:49|2.7501
14:44:50|2.7451
14:44:51|2.75
14:44:53|2.7515
14:44:54|2.7509
14:44:55|2.7532
14:44:55|2.7515
14:44:57|2.7436
14:44:57|2.7446
14:44:58|2.7453
14:45:00|2.7493
14:45:00|2.7511
14:45:02|2.7479
14:45:02|2.7498
14:45:04|2.7526
14:45:04|2.755
14:45:06|2.7544
14:45:07|2.7605
14:45:08|2.7599
14:45:09|2.7608
14:45:10|2.7635
14:45:11|2.7644
14:45:12|2.7666
14:45:14|2.7693
14:45:14|2.7674
14:45:16|2.77
14:45:17|2.7704
14:45:18|2.7695
14:45:18|2.772
14:45:19|2.7706
14:45:20|2.7673
14:45:22|2.7685
14:45:23|2.7649
14:45:24|2.7648
14:45:25|2.7657
14:45:26|2.7668
14:45:27|2.7661
14:45:28|2.7673
14:45:29|2.7696
14:45:30|2.7656
14:45:31|2.7688
14:45:32|2.77
14:45:33|2.7767
14:45:34|2.7775
14:45:36|2.773
14:45:37|2.774
14:45:37|2.774
14:45:39|2.7742
14:45:40|2.7742
14:45:41|2.7783
14:45:42|2.7776
14:45:43|2.7833
14:45:45|2.7838
14:45:45|2.787
14:45:47|2.7846
14:45:47|2.783
14:45:48|2.7818
14:45:49|2.7821
14:45:50|2.7781
14:45:52|2.7756
14:45:53|2.7788
14:45:54|2.7789
14:45:54|2.7781
14:45:56|2.7777
14:45:56|2.7777
14:45:58|2.7789
14:45:59|2.7789
14:46:00|2.7782
14:46:00|2.778
14:46:01|2.7774
14:46:02|2.7774
14:46:04|2.7756
14:46:04|2.7694
14:46:07|2.7638
14:46:07|2.7633
14:46:08|2.7637
14:46:09|2.7601
14:46:10|2.761
14:46:11|2.7578
14:46:13|2.7647
14:46:13|2.7708
14:46:15|2.7656
14:46:17|2.7697
14:46:18|2.7741
14:46:19|2.7753
14:46:20|2.7718
14:46:21|2.7718
14:46:22|2.7755
14:46:23|2.7767
14:46:24|2.7767
14:46:25|2.7753
14:46:26|2.7753
14:46:27|2.7768
14:46:28|2.7763
14:46:30|2.7781
14:46:30|2.7781
14:46:32|2.7768
14:46:33|2.7771
14:46:33|2.7789
14:46:34|2.7768
14:46:36|2.7789
14:46:37|2.7789
14:46:38|2.7751
14:46:39|2.7752
14:46:40|2.7757
14:46:42|2.7758
14:46:42|2.7762
14:46:43|2.7774
14:46:44|2.7774
14:46:45|2.7757
14:46:46|2.7762
14:46:48|2.776
14:46:49|2.7757
14:46:50|2.7742
14:46:51|2.7757
14:46:52|2.7728
14:46:53|2.7728
14:46:54|2.776
14:46:55|2.7743
14:46:56|2.774
14:46:57|2.7753
14:46:58|2.7742
14:47:00|2.7742
14:47:00|2.7742
14:47:02|2.7729
14:47:04|2.7698
14:47:04|2.7721
14:47:05|2.7721
14:47:06|2.7729
14:47:07|2.7681
14:47:08|2.7713
14:47:09|2.77
14:47:10|2.7745
14:47:11|2.7707
14:47:13|2.7714
14:47:15|2.7723
14:47:15|2.7712
14:47:17|2.7732
14:47:18|2.7753
14:47:18|2.772
14:47:19|2.7726
14:47:21|2.7679
14:47:21|2.7698
14:47:23|2.77
14:47:24|2.77
14:47:24|2.771
14:47:26|2.7719
14:47:26|2.7726
14:47:27|2.7727
14:47:29|2.7692
14:47:29|2.7686
14:47:31|2.7677
14:47:31|2.7701
14:47:32|2.7701
14:47:34|2.7668
14:47:35|2.7654
14:47:36|2.7667
14:47:37|2.7659
14:47:39|2.7659
14:47:39|2.7664
14:47:41|2.7659
14:47:43|2.7647
14:47:44|2.7664
14:47:44|2.7666
14:47:46|2.7653
14:47:47|2.7654
14:47:48|2.7653
14:47:49|2.7623
14:47:50|2.7623
14:47:51|2.7612
14:47:52|2.7623
14:47:53|2.7646
14:47:54|2.7624
14:47:55|2.7624
14:47:56|2.7623
14:47:57|2.7619
14:47:58|2.7596
14:47:59|2.7596
14:48:00|2.761
14:48:01|2.7616
14:48:02|2.7592
14:48:03|2.7526
14:48:04|2.7536
14:48:06|2.744
14:48:06|2.74
14:48:08|2.7361
14:48:09|2.7426
14:48:10|2.7477
14:48:11|2.7417
14:48:13|2.7368
14:48:14|2.7378
14:48:15|2.7407
14:48:16|2.7363
14:48:17|2.7385
14:48:17|2.7398
14:48:19|2.7368
14:48:19|2.733
14:48:21|2.7351
14:48:22|2.7348
14:48:23|2.73
14:48:24|2.7326
14:48:25|2.7322
14:48:26|2.7348
14:48:27|2.7351
14:48:28|2.7374
14:48:29|2.7322
14:48:30|2.7327
14:48:31|2.7348
14:48:32|2.7327
14:48:33|2.7322
14:48:34|2.7322
14:48:35|2.73
14:48:36|2.6976
14:48:37|2.699
14:48:38|2.6933
14:48:39|2.69
14:48:40|2.6782
14:48:41|2.6697
14:48:43|2.6871
14:48:44|2.6911
14:48:45|2.6857
14:48:45|2.6874
14:48:46|2.6819
14:48:48|2.6852
14:48:49|2.6847
14:48:49|2.687
14:48:50|2.6868
14:48:52|2.6852
14:48:52|2.6856
14:48:54|2.6874
14:48:54|2.6792
14:48:56|2.6712
14:48:57|2.6697
14:48:58|2.666
14:48:59|2.6683
14:49:00|2.6648
14:49:02|2.6709
14:49:02|2.6793
14:49:04|2.6766
14:49:05|2.6755
14:49:06|2.6738
14:49:07|2.6756
14:49:09|2.6802
14:49:09|2.6836
14:49:11|2.6839
14:49:11|2.6942
14:49:13|2.6915
14:49:14|2.6883
14:49:14|2.6896
14:49:16|2.6899
14:49:16|2.6906
14:49:17|2.6897
14:49:19|2.6863
14:49:20|2.6889
14:49:21|2.683
14:49:22|2.6824
14:49:23|2.6828
14:49:24|2.6791
14:49:25|2.6814
14:49:26|2.6798
14:49:27|2.6793
14:49:28|2.682
14:49:29|2.68
14:49:30|2.6485
14:49:31|2.6333
14:49:32|2.6319
14:49:33|2.6372
14:49:34|2.6482
14:49:35|2.6431
14:49:36|2.6548
14:49:37|2.651
14:49:38|2.6514
14:49:39|2.6547
14:49:40|2.658
14:49:41|2.6548
14:49:42|2.66
14:49:44|2.662
14:49:45|2.6649
14:49:47|2.6707
14:49:47|2.6681
14:49:49|2.6684
14:49:49|2.6686
14:49:51|2.6692
14:49:52|2.6689
14:49:53|2.6659
14:49:55|2.6695
14:49:55|2.6674
14:49:56|2.6662
14:49:58|2.6705
14:49:59|2.6696
14:49:59|2.6678
14:50:01|2.676
14:50:01|2.6689
14:50:03|2.676
14:50:04|2.6751
14:50:04|2.68
14:50:05|2.6837
14:50:06|2.6897
14:50:07|2.688
14:50:09|2.6928
14:50:09|2.6862
14:50:11|2.6785
14:50:12|2.6796
14:50:13|2.6803
14:50:14|2.6827
14:50:16|2.6823
14:50:17|2.6806
14:50:18|2.6773
14:50:18|2.6809
14:50:19|2.6811
14:50:20|2.68
14:50:22|2.68
14:50:22|2.6869
14:50:23|2.6884
14:50:24|2.6893
14:50:25|2.6885
14:50:26|2.6881
14:50:28|2.6853
14:50:28|2.6865
14:50:30|2.6895
14:50:30|2.691
14:50:31|2.6928
14:50:32|2.6955
14:50:33|2.6983
14:50:34|2.697
14:50:35|2.697
14:50:37|2.6989
14:50:37|2.697
14:50:39|2.6932
14:50:39|2.6889
14:50:40|2.6875
14:50:41|2.6901
14:50:43|2.684
14:50:44|2.6804
14:50:46|2.6835
14:50:47|2.6804
14:50:48|2.6834
14:50:48|2.6826
14:50:50|2.6818
14:50:51|2.6804
14:50:52|2.6816
14:50:53|2.6816
14:50:54|2.6755
14:50:56|2.6665
14:50:57|2.6721
14:50:57|2.6703
14:50:59|2.668
14:50:59|2.6658
14:51:00|2.6667
14:51:02|2.6694
14:51:02|2.6741
14:51:04|2.679
14:51:06|2.6779
14:51:06|2.6779
14:51:08|2.6792
14:51:09|2.6884
14:51:10|2.6874
14:51:11|2.6866
14:51:12|2.6862
14:51:13|2.6862
14:51:14|2.6857
14:51:15|2.6886
14:51:16|2.6886
14:51:17|2.691
14:51:18|2.6885
14:51:19|2.6924
14:51:20|2.6912
14:51:22|2.6966
14:51:22|2.6928
14:51:23|2.6916
14:51:24|2.6927
14:51:25|2.6912
14:51:27|2.689
14:51:27|2.6942
14:51:28|2.6942
14:51:30|2.6949
14:51:30|2.6912
14:51:32|2.6941
14:51:33|2.6913
14:51:33|2.69
14:51:34|2.69
14:51:35|2.6913
14:51:37|2.6913
14:51:37|2.6934
14:51:39|2.692
14:51:39|2.6916
14:51:40|2.6916
14:51:41|2.69
14:51:43|2.6899
14:51:44|2.6913
14:51:45|2.6913
14:51:46|2.6938
14:51:48|2.6926
14:51:48|2.6949
14:51:49|2.6936
14:51:50|2.6948
14:51:52|2.6908
14:51:53|2.6967
14:51:54|2.6958
14:51:55|2.6958
14:51:56|2.6941
14:51:57|2.6939
14:51:59|2.6992
14:51:59|2.6976
14:52:00|2.6989
14:52:01|2.7009
14:52:03|2.6966
14:52:04|2.6996
14:52:05|2.6966
14:52:06|2.6941
14:52:07|2.6872
14:52:09|2.687
14:52:09|2.6869
14:52:11|2.6802
14:52:12|2.687
14:52:12|2.6865
14:52:14|2.6876
14:52:15|2.6895
14:52:15|2.6917
14:52:16|2.6911
14:52:17|2.6911
14:52:18|2.6916
14:52:19|2.6904
14:52:21|2.6914
14:52:22|2.6904
14:52:23|2.6873
14:52:24|2.6888
14:52:25|2.6883
14:52:26|2.685
14:52:27|2.6882
14:52:28|2.6859
14:52:29|2.6859
14:52:30|2.6871
14:52:31|2.6855
14:52:32|2.6871
14:52:33|2.6871
14:52:34|2.6838
14:52:36|2.6856
14:52:36|2.6856
14:52:37|2.685
14:52:39|2.6835
14:52:39|2.6838
14:52:41|2.6838
14:52:41|2.685
14:52:43|2.6844
14:52:43|2.6838
14:52:45|2.6838
14:52:45|2.6838
14:52:47|2.6838
14:52:48|2.6838
14:52:50|2.683
14:52:50|2.6786
14:52:51|2.6763
14:52:52|2.675
14:52:54|2.6678
14:52:55|2.6595
14:52:57|2.6685
14:52:58|2.6662
14:52:59|2.6754
14:53:00|2.6762
14:53:00|2.673
14:53:01|2.6731
14:53:03|2.6754
14:53:04|2.6746
14:53:05|2.6754
14:53:06|2.6752
14:53:08|2.6773
14:53:08|2.6748
14:53:10|2.6752
14:53:11|2.6756
14:53:11|2.6774
14:53:12|2.6749
14:53:13|2.673
14:53:14|2.6731
14:53:15|2.6752
14:53:16|2.6756
14:53:18|2.6757
14:53:19|2.6757
14:53:20|2.6766
14:53:21|2.68
14:53:22|2.6786
14:53:23|2.6788
14:53:24|2.6809
14:53:25|2.6843
14:53:26|2.6844
14:53:27|2.6844
14:53:28|2.6839
14:53:29|2.69
14:53:30|2.6894
14:53:31|2.6906
14:53:32|2.6944
14:53:33|2.6973
14:53:34|2.7021
14:53:35|2.698
14:53:37|2.697
14:53:37|2.697
14:53:38|2.6972
14:53:39|2.6939
14:53:40|2.6929
14:53:41|2.6924
14:53:42|2.6922
14:53:44|2.6929
14:53:45|2.6957
14:53:46|2.6906
14:53:46|2.6897
14:53:47|2.6815
14:53:48|2.6815
14:53:50|2.6813
14:53:52|2.6851
14:53:53|2.6851
14:53:53|2.6903
14:53:55|2.6957
14:53:55|2.6959
14:53:57|2.6942
14:53:58|2.693
14:53:59|2.6966
14:54:00|2.6948
14:54:00|2.6959
14:54:01|2.6931
14:54:03|2.6968
14:54:04|2.6969
14:54:05|2.6973
14:54:06|2.6986
14:54:07|2.6972
14:54:09|2.6988
14:54:09|2.6987
14:54:11|2.6964
14:54:11|2.6964
14:54:12|2.6964
14:54:13|2.6951
14:54:15|2.6952
14:54:15|2.6933
14:54:17|2.6933
14:54:18|2.693
14:54:18|2.6903
14:54:20|2.6903
14:54:20|2.6884
14:54:22|2.6885
14:54:23|2.6815
14:54:24|2.6808
14:54:25|2.6827
14:54:26|2.6877
14:54:27|2.6884
14:54:28|2.6884
14:54:29|2.6884
14:54:29|2.6884
14:54:30|2.6862
14:54:32|2.6841
14:54:32|2.6825
14:54:33|2.6855
14:54:34|2.6844
14:54:35|2.6852
14:54:36|2.6933
14:54:38|2.6925
14:54:39|2.6928
14:54:40|2.6916
14:54:41|2.693
14:54:42|2.693
14:54:43|2.6964
14:54:44|2.6996
14:54:45|2.7011
14:54:46|2.7037
14:54:47|2.7035
14:54:49|2.7156
14:54:50|2.7156
14:54:51|2.7151
14:54:52|2.7129
14:54:54|2.7129
14:54:54|2.7154
14:54:56|2.7132
14:54:57|2.7059
14:54:58|2.7066
14:54:59|2.7066
14:55:01|2.7063
14:55:01|2.706
14:55:03|2.6999
14:55:03|2.7048
14:55:05|2.6989
14:55:06|2.6948
14:55:07|2.6948
14:55:08|2.697
14:55:09|2.6984
14:55:10|2.7027
14:55:11|2.707
14:55:12|2.7105
14:55:13|2.7087
14:55:14|2.7087
14:55:15|2.7079
14:55:16|2.7076
14:55:17|2.7087
14:55:18|2.7087
14:55:19|2.7112
14:55:21|2.7095
14:55:21|2.7118
14:55:23|2.7132
14:55:24|2.7132
14:55:25|2.7104
14:55:26|2.7082
14:55:27|2.706
14:55:28|2.708
14:55:29|2.7057
14:55:30|2.707
14:55:31|2.704
14:55:32|2.706
14:55:33|2.7049
14:55:34|2.71
14:55:35|2.7083
14:55:36|2.7118
14:55:37|2.7106
14:55:38|2.7129
14:55:39|2.7129
14:55:40|2.7156
14:55:41|2.7133
14:55:42|2.7133
14:55:43|2.7129
14:55:44|2.7106
14:55:45|2.7128
14:55:46|2.715
14:55:47|2.715
14:55:48|2.7118
14:55:49|2.71
14:55:50|2.712
14:55:52|2.7145
14:55:53|2.7132
14:55:54|2.715
14:55:56|2.7187
14:55:56|2.7192
14:55:58|2.7168
14:55:59|2.7186
14:56:00|2.7178
14:56:01|2.7196
14:56:02|2.7169
14:56:03|2.7146
14:56:05|2.7118
14:56:06|2.7118
14:56:06|2.7104
14:56:08|2.7148
14:56:08|2.7095
14:56:09|2.7082
14:56:10|2.7052
14:56:11|2.7042
14:56:12|2.7036
14:56:13|2.7018
14:56:14|2.7015
14:56:15|2.7018
14:56:17|2.7016
14:56:18|2.7062
14:56:19|2.7062
14:56:20|2.706
14:56:21|2.7117
14:56:23|2.7095
14:56:23|2.7126
14:56:24|2.7161
14:56:26|2.7126
14:56:27|2.7115
14:56:28|2.7157
14:56:29|2.7148
14:56:30|2.7154
14:56:31|2.7154
14:56:32|2.7126
14:56:33|2.7145
14:56:34|2.7131
14:56:35|2.7181
14:56:36|2.7181
14:56:38|2.7176
14:56:39|2.7149
14:56:40|2.7149
14:56:40|2.7149
14:56:41|2.7145
14:56:43|2.7143
14:56:44|2.7139
14:56:45|2.7133
14:56:46|2.7139
14:56:47|2.7123
14:56:49|2.7105
14:56:49|2.7105
14:56:50|2.71
14:56:52|2.7115
14:56:53|2.7115
14:56:54|2.7115
14:56:55|2.7118
14:56:56|2.7108
14:56:57|2.7122
14:56:58|2.7103
14:57:00|2.711
14:57:01|2.711
14:57:02|2.7123
14:57:03|2.7123
14:57:04|2.7123
14:57:06|2.7116
14:57:06|2.7118
14:57:07|2.7077
14:57:08|2.7039
14:57:09|2.7054
14:57:11|2.7029
14:57:12|2.702
14:57:13|2.7063
14:57:14|2.704
14:57:16|2.7026
14:57:17|2.7001
14:57:18|2.7001
14:57:19|2.6983
14:57:20|2.6983
14:57:21|2.6998
14:57:22|2.6964
14:57:24|2.6933
14:57:25|2.6982
14:57:26|2.6962
14:57:27|2.6928
14:57:28|2.6973
14:57:29|2.6993
14:57:30|2.7018
14:57:31|2.7
14:57:32|2.6986
14:57:33|2.6981
14:57:34|2.6971
14:57:35|2.6971
14:57:36|2.6986
14:57:37|2.697
14:57:38|2.6859
14:57:39|2.6925
14:57:40|2.6924
14:57:42|2.6949
14:57:42|2.6943
14:57:44|2.6939
14:57:44|2.701
14:57:45|2.6994
14:57:46|2.7034
14:57:47|2.7002
14:57:49|2.7047
14:57:51|2.6995
14:57:52|2.7051
14:57:54|2.7055
14:57:55|2.7055
14:57:56|2.7057
14:57:57|2.7075
14:57:57|2.7063
14:57:59|2.7081
14:58:00|2.7057
14:58:02|2.7078
14:58:02|2.7078
14:58:03|2.7086
14:58:04|2.7102
14:58:05|2.7108
14:58:07|2.7143
14:58:08|2.7163
14:58:08|2.7185
14:58:10|2.7175
14:58:11|2.7163
14:58:11|2.7154
14:58:13|2.7154
14:58:13|2.7144
14:58:15|2.7137
14:58:16|2.7104
14:58:17|2.7122
14:58:18|2.7128
14:58:18|2.7128
14:58:19|2.7144
14:58:20|2.7122
14:58:21|2.7122
14:58:22|2.7063
14:58:24|2.7068
14:58:25|2.7078
14:58:26|2.7086
14:58:27|2.7097
14:58:28|2.7097
14:58:29|2.7096
14:58:29|2.7109
14:58:32|2.7114
14:58:32|2.7105
14:58:33|2.7104
14:58:34|2.7115
14:58:35|2.712
14:58:36|2.7128
14:58:37|2.7087
14:58:38|2.7087
14:58:39|2.7096
14:58:40|2.7112
14:58:41|2.7103
14:58:42|2.7103
14:58:43|2.7099
14:58:44|2.7106
14:58:45|2.7094
14:58:46|2.7119
14:58:47|2.7101
14:58:48|2.7097
14:58:49|2.7094
14:58:51|2.7101
14:58:53|2.7101
14:58:53|2.71
14:58:54|2.7094
14:58:55|2.7094
14:58:56|2.7074
14:58:57|2.7085
14:58:59|2.7086
14:58:59|2.7057
14:59:00|2.7056
14:59:02|2.7045
14:59:04|2.7045
14:59:04|2.705
14:59:05|2.7046
14:59:06|2.7016
14:59:07|2.7027
14:59:08|2.7027
14:59:09|2.6982
14:59:10|2.6963
14:59:11|2.6961
14:59:12|2.6957
14:59:13|2.6957
14:59:14|2.7022
14:59:16|2.7022
14:59:17|2.7031
14:59:18|2.7012
14:59:18|2.6996
14:59:20|2.7
14:59:21|2.7
14:59:22|2.7
14:59:22|2.7
14:59:24|2.6991
14:59:25|2.6991
14:59:26|2.7003
14:59:26|2.7003
14:59:27|2.696
14:59:29|2.6988
14:59:30|2.6987
14:59:31|2.6987
14:59:32|2.6987
14:59:32|2.6886
14:59:33|2.6872
14:59:35|2.6889
14:59:36|2.6955
14:59:37|2.6971
14:59:37|2.6972
14:59:38|2.6948
14:59:39|2.6948
14:59:41|2.6927
14:59:42|2.6947
14:59:43|2.6937
14:59:44|2.6914
14:59:45|2.6937
14:59:46|2.6943
14:59:46|2.6946
14:59:47|2.6945
14:59:49|2.695
14:59:50|2.6976
14:59:51|2.6976
14:59:51|2.6987
14:59:52|2.7022
14:59:55|2.705
14:59:55|2.7064
14:59:56|2.7049
14:59:58|2.6994
14:59:59|2.7006
14:59:59|2.7
15:00:00|2.6998
15:00:02|2.6999
15:00:02|2.7003
15:00:05|2.6974
15:00:05|2.6955
15:00:06|2.6921
15:00:07|2.694
15:00:08|2.694
15:00:09|2.7019
15:00:10|2.7023
15:00:11|2.7027
15:00:12|2.7027
15:00:13|2.7097
15:00:15|2.7088
15:00:16|2.706
15:00:17|2.709
15:00:18|2.7096
15:00:19|2.708
15:00:20|2.71
15:00:21|2.709
15:00:22|2.7075
15:00:23|2.7058
15:00:24|2.708
15:00:25|2.709
15:00:26|2.7083
15:00:27|2.7104
15:00:29|2.7142
15:00:29|2.7151
15:00:30|2.7171
15:00:31|2.7148
15:00:32|2.7135
15:00:33|2.7116
15:00:34|2.714
15:00:35|2.72
15:00:36|2.7151
15:00:37|2.715
15:00:38|2.715
15:00:39|2.7147
15:00:40|2.7147
15:00:41|2.7148
15:00:43|2.7091
15:00:43|2.7103
15:00:44|2.7115
15:00:45|2.7088
15:00:46|2.7132
15:00:47|2.7089
15:00:48|2.7099
15:00:49|2.7087
15:00:51|2.7099
15:00:52|2.7072
15:00:52|2.7121
15:00:55|2.7109
15:00:56|2.7111
15:00:58|2.7111
15:00:58|2.7112
15:00:59|2.7112
15:01:00|2.7111
15:01:02|2.7145
15:01:03|2.7145
15:01:05|2.7126
15:01:05|2.7113
15:01:06|2.7113
15:01:07|2.7102
15:01:08|2.7102
15:01:09|2.7082
15:01:11|2.7002
15:01:11|2.7048
15:01:12|2.7005
15:01:13|2.7025
15:01:16|2.7025
15:01:16|2.7025
15:01:17|2.7026
15:01:18|2.7
15:01:19|2.7002
15:01:20|2.6992
15:01:21|2.6992
15:01:22|2.6999
15:01:23|2.6989
15:01:24|2.6992
15:01:26|2.7007
15:01:26|2.7025
15:01:27|2.706
15:01:30|2.702
15:01:30|2.702
15:01:32|2.7089
15:01:33|2.7089
15:01:33|2.709
15:01:34|2.71
15:01:35|2.7078
15:01:37|2.7066
15:01:39|2.7062
15:01:39|2.702
15:01:40|2.7041
15:01:41|2.704
15:01:42|2.7003
15:01:43|2.6991
15:01:44|2.6995
15:01:46|2.6979
15:01:47|2.6988
15:01:48|2.6986
15:01:48|2.7025
15:01:50|2.7048
15:01:50|2.7025
15:01:51|2.7025
15:01:53|2.706
15:01:53|2.7033
15:01:54|2.7082
15:01:55|2.7025
15:01:57|2.7065
15:01:59|2.7071
15:02:00|2.7128
15:02:01|2.7148
15:02:03|2.7099
15:02:04|2.706
15:02:06|2.7051
15:02:06|2.7041
15:02:07|2.7032
15:02:08|2.7039
15:02:09|2.704
15:02:10|2.7067
15:02:11|2.7082
15:02:12|2.7053
15:02:13|2.7077
15:02:14|2.7107
15:02:15|2.7096
15:02:16|2.7087
15:02:17|2.7099
15:02:18|2.7094
15:02:19|2.7078
15:02:20|2.7109
15:02:21|2.7109
15:02:22|2.706
15:02:23|2.7053
15:02:24|2.7073
15:02:25|2.7104
15:02:26|2.7099
15:02:28|2.7107
15:02:28|2.7083
15:02:30|2.7083
15:02:31|2.7108
15:02:31|2.7108
15:02:32|2.7108
15:02:34|2.7105
15:02:35|2.707
15:02:35|2.7039
15:02:36|2.7032
15:02:38|2.7
15:02:39|2.698
15:02:40|2.7031
15:02:41|2.7048
15:02:41|2.6994
15:02:43|2.698
15:02:44|2.7009
15:02:44|2.7033
15:02:45|2.7011
15:02:47|2.7009
15:02:48|2.7031
15:02:48|2.7056
15:02:49|2.7062
15:02:50|2.7052
15:02:52|2.705
15:02:53|2.7073
15:02:53|2.707
15:02:56|2.7084
15:02:56|2.7084
15:02:57|2.7061
15:02:58|2.7038
15:02:59|2.7048
15:03:00|2.7065
15:03:02|2.7048
15:03:03|2.7035
15:03:04|2.7028
15:03:05|2.7031
15:03:06|2.706
15:03:07|2.7075
15:03:08|2.7084
15:03:09|2.7084
15:03:11|2.7084
15:03:11|2.7084
15:03:13|2.7084
15:03:14|2.7095
15:03:15|2.7112
15:03:15|2.7105
15:03:16|2.711
15:03:18|2.7099
15:03:19|2.7084
15:03:21|2.7068
15:03:21|2.7081
15:03:22|2.7081
15:03:23|2.7078
15:03:25|2.7078
15:03:25|2.7096
15:03:26|2.71
15:03:28|2.7091
15:03:29|2.7091
15:03:30|2.7095
15:03:31|2.7095
15:03:32|2.7101
15:03:33|2.7101
15:03:34|2.7101
15:03:35|2.7055
15:03:36|2.7097
15:03:37|2.7097
15:03:38|2.7121
15:03:39|2.7121
15:03:40|2.7116
15:03:41|2.714
15:03:42|2.714
15:03:43|2.7181
15:03:44|2.72
15:03:45|2.7195
15:03:46|2.7195
15:03:47|2.7195
15:03:48|2.7244
15:03:49|2.7226
15:03:50|2.7218
15:03:51|2.7225
15:03:52|2.7222
15:03:53|2.7233
15:03:54|2.7227
15:03:55|2.7243
15:03:56|2.7233
15:03:57|2.7245
15:03:58|2.7236
15:04:00|2.7283
15:04:01|2.7226
15:04:02|2.7238
15:04:04|2.7264
15:04:05|2.7271
15:04:06|2.7294
15:04:07|2.7284
15:04:07|2.7349
15:04:09|2.7444
15:04:10|2.7536
15:04:11|2.7506
15:04:11|2.7504
15:04:12|2.74
15:04:14|2.7363
15:04:15|2.7446
15:04:15|2.7407
15:04:17|2.7355
15:04:17|2.7354
15:04:18|2.7364
15:04:19|2.7346
15:04:20|2.7362
15:04:22|2.7396
15:04:22|2.7395
15:04:23|2.7353
15:04:24|2.7354
15:04:26|2.7387
15:04:27|2.7345
15:04:27|2.7348
15:04:29|2.7289
15:04:30|2.7286
15:04:31|2.7276
15:04:33|2.7256
15:04:34|2.7241
15:04:35|2.7228
15:04:36|2.7223
15:04:37|2.7232
15:04:38|2.7206
15:04:39|2.7183
15:04:40|2.7187
15:04:42|2.716
15:04:42|2.716
15:04:44|2.7158
15:04:45|2.717
15:04:45|2.72
15:04:47|2.72
15:04:48|2.7165
15:04:49|2.7217
15:04:50|2.7217
15:04:51|2.7217
15:04:51|2.7202
15:04:53|2.7209
15:04:53|2.72
15:04:54|2.7191
15:04:55|2.7215
15:04:56|2.7215
15:04:58|2.7194
15:05:00|2.716
15:05:00|2.7188
15:05:01|2.7188
15:05:02|2.7147
15:05:03|2.7132
15:05:05|2.715
15:05:06|2.715
15:05:08|2.7147
15:05:08|2.7137
15:05:09|2.7116
15:05:10|2.7107
15:05:11|2.7119
15:05:12|2.7119
15:05:13|2.7164
15:05:15|2.7165
15:05:16|2.7163
15:05:17|2.7144
15:05:17|2.7143
15:05:18|2.716
15:05:19|2.7117
15:05:21|2.7144
15:05:21|2.7082
15:05:23|2.708
15:05:23|2.7059
15:05:25|2.7086
15:05:25|2.7129
15:05:27|2.7142
15:05:28|2.7096
15:05:29|2.7093
15:05:31|2.7093
15:05:32|2.7075
15:05:32|2.7099
15:05:34|2.7111
15:05:34|2.7075
15:05:35|2.7071
15:05:37|2.7075
15:05:38|2.7056
15:05:39|2.7075
15:05:40|2.7099
15:05:41|2.7094
15:05:42|2.7153
15:05:43|2.7163
15:05:44|2.7182
15:05:45|2.7192
15:05:46|2.7224
15:05:47|2.7236
15:05:48|2.7268
15:05:49|2.7278
15:05:50|2.73
15:05:51|2.73
15:05:52|2.73
15:05:53|2.7241
15:05:54|2.7228
15:05:55|2.7237
15:05:56|2.7224
15:05:57|2.7257
15:05:59|2.7261
15:06:00|2.7214
15:06:01|2.7187
15:06:02|2.7224
15:06:03|2.7197
15:06:04|2.7197
15:06:05|2.7197
15:06:06|2.72
15:06:07|2.726
15:06:08|2.726
15:06:09|2.7297
15:06:10|2.7264
15:06:11|2.726
15:06:12|2.726
15:06:13|2.729
15:06:14|2.7246
15:06:15|2.7225
15:06:16|2.7235
15:06:17|2.7227
15:06:19|2.7233
15:06:19|2.7233
15:06:20|2.722
15:06:22|2.7209
15:06:23|2.7225
15:06:24|2.722
15:06:25|2.7133
15:06:26|2.7136
15:06:27|2.7154
15:06:28|2.7168
15:06:29|2.7126
15:06:30|2.714
15:06:31|2.7134
15:06:32|2.7133
15:06:33|2.7172
15:06:34|2.7193
15:06:35|2.7181
15:06:36|2.7182
15:06:37|2.7187
15:06:38|2.7198
15:06:40|2.7177
15:06:41|2.7177
15:06:42|2.72
15:06:42|2.7228
15:06:44|2.7188
15:06:45|2.7177
15:06:46|2.7177
15:06:47|2.7139
15:06:48|2.7139
15:06:49|2.7167
15:06:50|2.7152
15:06:51|2.7164
15:06:52|2.714
15:06:53|2.7154
15:06:54|2.7156
15:06:55|2.7099
15:06:56|2.7144
15:06:57|2.7106
15:06:58|2.7158
15:06:59|2.7152
15:07:00|2.7126
15:07:01|2.7158
15:07:02|2.7171
15:07:04|2.7164
15:07:05|2.7164
15:07:05|2.716
15:07:07|2.7144
15:07:07|2.7115
15:07:09|2.71
15:07:10|2.7141
15:07:10|2.7141
15:07:12|2.7126
15:07:12|2.71
15:07:13|2.7105
15:07:14|2.7105
15:07:15|2.7087
15:07:17|2.7074
15:07:18|2.7087
15:07:18|2.7093
15:07:20|2.7093
15:07:20|2.7096
15:07:21|2.7074
15:07:23|2.7128
15:07:24|2.7133
15:07:24|2.7133
15:07:26|2.7134
15:07:26|2.7098
15:07:27|2.714
15:07:28|2.7115
15:07:29|2.7115
15:07:30|2.7092
15:07:32|2.708
15:07:33|2.7086
15:07:34|2.7085
15:07:35|2.7087
15:07:36|2.7068
15:07:37|2.7077
15:07:38|2.7072
15:07:39|2.7081
15:07:40|2.7085
15:07:41|2.7086
15:07:42|2.7103
15:07:43|2.7115
15:07:44|2.7115
15:07:45|2.7131
15:07:46|2.7131
15:07:47|2.7111
15:07:48|2.7111
15:07:49|2.7115
15:07:50|2.7118
15:07:51|2.7144
15:07:52|2.7161
15:07:53|2.7179
15:07:54|2.7166
15:07:55|2.7138
15:07:56|2.7129
15:07:57|2.7137
15:07:58|2.7136
15:07:59|2.7137
15:08:00|2.714
15:08:02|2.7144
15:08:03|2.7144
15:08:05|2.7107
15:08:05|2.7133
15:08:06|2.7106
15:08:07|2.7111
15:08:09|2.7093
15:08:09|2.7097
15:08:10|2.7103
15:08:12|2.7117
15:08:14|2.7109
15:08:15|2.7104
15:08:15|2.7074
15:08:16|2.7088
15:08:18|2.7103
15:08:19|2.71
15:08:19|2.7093
15:08:20|2.7093
15:08:21|2.71
15:08:22|2.71
15:08:23|2.7108
15:08:25|2.7108
15:08:26|2.7092
15:08:28|2.7118
15:08:28|2.7118
15:08:29|2.7128
15:08:30|2.7124
15:08:31|2.7124
15:08:32|2.7126
15:08:33|2.7118
15:08:34|2.7145
15:08:35|2.7161
15:08:36|2.717
15:08:37|2.7124
15:08:38|2.7126
15:08:39|2.7126
15:08:40|2.7126
15:08:41|2.714
15:08:42|2.7126
15:08:43|2.7126
15:08:44|2.715
15:08:45|2.7147
15:08:46|2.7126
15:08:47|2.709
15:08:48|2.7087
15:08:49|2.7106
15:08:50|2.7111
15:08:51|2.7111
15:08:52|2.7092
15:08:53|2.7092
15:08:54|2.7107
15:08:55|2.7111
15:08:56|2.7111
15:08:57|2.7092
15:08:58|2.7065
15:08:59|2.7107
15:09:01|2.7093
15:09:03|2.7092
15:09:04|2.7096
15:09:06|2.7073
15:09:06|2.705
15:09:07|2.705
15:09:08|2.7093
15:09:09|2.7093
15:09:11|2.7078
15:09:11|2.7119
15:09:13|2.7119
15:09:14|2.7119
15:09:16|2.7067
15:09:17|2.7043
15:09:18|2.7036
15:09:19|2.703
15:09:19|2.7025
15:09:20|2.7015
15:09:21|2.7001
15:09:23|2.698
15:09:23|2.6989
15:09:25|2.7016
15:09:25|2.7009
15:09:27|2.706
15:09:28|2.7053
15:09:28|2.7052
15:09:29|2.7047
15:09:31|2.7066
15:09:31|2.7053
15:09:32|2.7076
15:09:34|2.71
15:09:36|2.7145
15:09:36|2.7131
15:09:37|2.712
15:09:38|2.71
15:09:39|2.7083
15:09:40|2.7076
15:09:41|2.7058
15:09:42|2.7073
15:09:43|2.7084
15:09:44|2.708
15:09:45|2.7079
15:09:46|2.7079
15:09:47|2.7093
15:09:48|2.7098
15:09:49|2.7086
15:09:50|2.7087
15:09:51|2.7076
15:09:52|2.7088
15:09:53|2.7086
15:09:54|2.7086
15:09:56|2.7086
15:09:57|2.7057
15:09:58|2.7049
15:09:58|2.7055
15:10:00|2.7059
15:10:00|2.7025
15:10:02|2.7044
15:10:04|2.7022
15:10:05|2.7037
15:10:06|2.7037
15:10:07|2.698
15:10:09|2.7
15:10:09|2.7
15:10:11|2.7011
15:10:12|2.6982
15:10:13|2.6993
15:10:14|2.6984
15:10:15|2.6975
15:10:16|2.694
15:10:18|2.6943
15:10:19|2.6968
15:10:20|2.6966
15:10:20|2.694
15:10:21|2.694
15:10:22|2.694
15:10:24|2.6931
15:10:24|2.6931
15:10:25|2.6954
15:10:27|2.6951
15:10:28|2.6976
15:10:29|2.6956
15:10:30|2.693
15:10:31|2.694
15:10:32|2.694
15:10:33|2.6933
15:10:34|2.693
15:10:35|2.6935
15:10:36|2.694
15:10:37|2.6951
15:10:38|2.6877
15:10:40|2.6874
15:10:41|2.6874
15:10:42|2.6874
15:10:43|2.6874
15:10:44|2.6883
15:10:45|2.6928
15:10:46|2.69
15:10:47|2.6899
15:10:48|2.6901
15:10:49|2.6876
15:10:50|2.6908
15:10:51|2.6897
15:10:53|2.6876
15:10:54|2.6876
15:10:55|2.6896
15:10:56|2.69
15:10:56|2.6899
15:10:57|2.6936
15:10:58|2.6908
15:11:00|2.6908
15:11:01|2.6908
15:11:03|2.6972
15:11:04|2.7012
15:11:05|2.7056
15:11:06|2.7079
15:11:07|2.7089
15:11:08|2.7087
15:11:09|2.7082
15:11:10|2.7082
15:11:11|2.7061
15:11:12|2.7032
15:11:13|2.7025
15:11:14|2.7026
15:11:15|2.7011
15:11:16|2.6953
15:11:17|2.7011
15:11:18|2.7011
15:11:19|2.7005
15:11:20|2.6999
15:11:21|2.6987
15:11:22|2.6978
15:11:23|2.695
15:11:24|2.6977
15:11:25|2.697
15:11:26|2.697
15:11:27|2.6954
15:11:28|2.6954
15:11:29|2.6954
15:11:30|2.6954
15:11:31|2.6974
15:11:32|2.6999
15:11:33|2.6978
15:11:34|2.6983
15:11:35|2.704
15:11:36|2.7013
15:11:37|2.7009
15:11:38|2.7006
15:11:39|2.7
15:11:40|2.7
15:11:41|2.6999
15:11:42|2.7047
15:11:44|2.7009
15:11:44|2.7046
15:11:45|2.7013
15:11:46|2.7016
15:11:48|2.7002
15:11:49|2.6983
15:11:50|2.6975
15:11:51|2.6975
15:11:52|2.6975
15:11:53|2.6975
15:11:54|2.6975
15:11:55|2.6975
15:11:56|2.698
15:11:57|2.698
15:11:59|2.697
15:12:00|2.6979
15:12:01|2.698
15:12:02|2.6968
15:12:02|2.6968
15:12:04|2.6958
15:12:06|2.697
15:12:08|2.6958
15:12:08|2.6963
15:12:09|2.6949
15:12:10|2.6958
15:12:12|2.698
15:12:12|2.7
15:12:14|2.6997
15:12:15|2.7001
15:12:16|2.7002
15:12:17|2.7008
15:12:17|2.6996
15:12:19|2.6996
15:12:19|2.6996
15:12:21|2.6958
15:12:22|2.6953
15:12:23|2.694
15:12:24|2.6939
15:12:25|2.6964
15:12:25|2.6964
15:12:26|2.6944
15:12:28|2.695
15:12:29|2.6957
15:12:30|2.6957
15:12:31|2.6939
15:12:32|2.6939
15:12:33|2.6939
15:12:34|2.6938
15:12:35|2.6939
15:12:36|2.6957
15:12:37|2.6957
15:12:38|2.6957
15:12:39|2.6945
15:12:40|2.6934
15:12:41|2.6934
15:12:42|2.6934
15:12:43|2.6922
15:12:44|2.6922
15:12:46|2.6893
15:12:47|2.6891
15:12:47|2.6891
15:12:48|2.6889
15:12:50|2.6878
15:12:50|2.6878
15:12:52|2.6878
15:12:53|2.687
15:12:54|2.687
15:12:54|2.683
15:12:55|2.6819
15:12:56|2.6822
15:12:57|2.6848
15:12:58|2.6828
15:13:00|2.6834
15:13:00|2.6816
15:13:01|2.6847
15:13:02|2.6849
15:13:04|2.6841
15:13:04|2.6873
15:13:06|2.6879
15:13:07|2.6824
15:13:09|2.682
15:13:10|2.6834
15:13:10|2.6807
15:13:12|2.675
15:13:13|2.675
15:13:13|2.67
15:13:15|2.6722
15:13:16|2.6692
15:13:17|2.6692
15:13:18|2.6673
15:13:19|2.6699
15:13:20|2.6718
15:13:20|2.6696
15:13:22|2.6699
15:13:23|2.6691
15:13:23|2.6712
15:13:25|2.67
15:13:26|2.6645
15:13:27|2.6645
15:13:28|2.6666
15:13:29|2.6692
15:13:30|2.6698
15:13:31|2.6645
15:13:32|2.664
15:13:33|2.6667
15:13:34|2.664
15:13:35|2.6636
15:13:37|2.6636
15:13:37|2.664
15:13:39|2.6666
15:13:39|2.6645
15:13:41|2.6636
15:13:41|2.6653
15:13:43|2.6702
15:13:44|2.6708
15:13:45|2.6707
15:13:46|2.6686
15:13:47|2.6753
15:13:47|2.6754
15:13:48|2.6847
15:13:49|2.69
15:13:50|2.6878
15:13:51|2.6896
15:13:52|2.6901
15:13:54|2.6886
15:13:55|2.6884
15:13:55|2.6879
15:13:57|2.6871
15:13:58|2.6846
15:13:59|2.6855
15:14:00|2.6858
15:14:01|2.6886
15:14:02|2.6896
15:14:03|2.6921
15:14:04|2.6931
15:14:05|2.6949
15:14:06|2.6928
15:14:07|2.6949
15:14:09|2.6959
15:14:09|2.6961
15:14:11|2.6953
15:14:12|2.6955
15:14:12|2.6958
15:14:14|2.6962
15:14:14|2.6966
15:14:16|2.6977
15:14:17|2.7
15:14:18|2.7
15:14:19|2.6992
15:14:20|2.7007
15:14:21|2.7022
15:14:22|2.7047
15:14:23|2.7019
15:14:24|2.7011
15:14:25|2.7008
15:14:26|2.7048
15:14:27|2.7017
15:14:28|2.7032
15:14:29|2.7023
15:14:30|2.7022
15:14:31|2.6995
15:14:32|2.7091
15:14:33|2.7068
15:14:34|2.7085
15:14:35|2.7078
15:14:36|2.7062
15:14:37|2.7062
15:14:38|2.7063
15:14:39|2.7081
15:14:40|2.7086
15:14:42|2.71
15:14:43|2.7059
15:14:44|2.7059
15:14:44|2.7052
15:14:45|2.7022
15:14:47|2.701
15:14:48|2.6986
15:14:49|2.7031
15:14:49|2.7008
15:14:50|2.7008
15:14:51|2.7015
15:14:53|2.7022
15:14:54|2.7014
15:14:54|2.7023
15:14:55|2.7018
15:14:56|2.7004
15:14:57|2.6986
15:14:58|2.6963
15:14:59|2.6963
15:15:01|2.6974
15:15:01|2.6999
15:15:03|2.6999
15:15:04|2.7008
15:15:05|2.7018
15:15:06|2.7015
15:15:08|2.7047
15:15:09|2.7034
15:15:10|2.7044
15:15:11|2.704
15:15:12|2.7075
15:15:13|2.7047
15:15:14|2.706
15:15:16|2.706
15:15:17|2.7051
15:15:18|2.7061
15:15:19|2.706
15:15:20|2.7093
15:15:21|2.7078
15:15:22|2.71
15:15:23|2.7067
15:15:24|2.7078
15:15:25|2.708
15:15:26|2.7063
15:15:28|2.7068
15:15:29|2.7071
15:15:30|2.7053
15:15:31|2.7018
15:15:32|2.7006
15:15:33|2.7009
15:15:34|2.703
15:15:35|2.698
15:15:36|2.6972
15:15:37|2.6972
15:15:38|2.6992
15:15:39|2.6982
15:15:40|2.6982
15:15:41|2.6982
15:15:42|2.6986
15:15:43|2.6979
15:15:44|2.6942
15:15:45|2.6931
15:15:46|2.6934
15:15:47|2.6925
15:15:48|2.6925
15:15:49|2.6868
15:15:50|2.6883
15:15:51|2.6883
15:15:53|2.6871
15:15:54|2.686
15:15:55|2.6831
15:15:56|2.6846
15:15:57|2.6849
15:15:58|2.6815
15:15:59|2.6823
15:16:00|2.6837
15:16:00|2.68
15:16:02|2.6831
15:16:02|2.6787
15:16:04|2.6778
15:16:05|2.6771
15:16:06|2.677
15:16:06|2.6723
15:16:08|2.672
15:16:09|2.67
15:16:11|2.6699
15:16:11|2.6677
15:16:13|2.6687
15:16:14|2.666
15:16:14|2.6645
15:16:16|2.6644
15:16:17|2.6645
15:16:18|2.6663
15:16:19|2.6607
15:16:20|2.6641
15:16:21|2.6628
15:16:22|2.66
15:16:23|2.6603
15:16:24|2.6625
15:16:25|2.66
15:16:26|2.661
15:16:27|2.6629
15:16:28|2.66
15:16:29|2.6662
15:16:30|2.6662
15:16:31|2.6679
15:16:32|2.6674
15:16:33|2.6681
15:16:34|2.6727
15:16:35|2.6773
15:16:36|2.6808
15:16:37|2.686
15:16:38|2.688
15:16:39|2.6894
15:16:40|2.6912
15:16:42|2.6928
15:16:42|2.6932
15:16:44|2.6928
15:16:44|2.6933
15:16:46|2.6885
15:16:47|2.6868
15:16:48|2.6837
15:16:49|2.678
15:16:50|2.6773
15:16:50|2.6833
15:16:52|2.6767
15:16:53|2.6734
15:16:54|2.6777
15:16:55|2.6838
15:16:56|2.6849
15:16:57|2.6858
15:16:58|2.6828
15:16:59|2.685
15:17:01|2.6793
15:17:02|2.6773
15:17:03|2.6768
15:17:04|2.6758
15:17:04|2.6733
15:17:06|2.669
15:17:07|2.6709
15:17:07|2.6665
15:17:09|2.6648
15:17:10|2.6632
15:17:11|2.6629
15:17:12|2.6677
15:17:13|2.6675
15:17:14|2.6758
15:17:15|2.6757
15:17:17|2.6798
15:17:17|2.6798
15:17:18|2.6838
15:17:20|2.686
15:17:21|2.6875
15:17:22|2.681
15:17:22|2.6816
15:17:24|2.6837
15:17:25|2.686
15:17:26|2.6836
15:17:27|2.6832
15:17:28|2.684
15:17:29|2.6829
15:17:30|2.6812
15:17:30|2.6816
15:17:31|2.6816
15:17:32|2.683
15:17:33|2.6817
15:17:34|2.682
15:17:35|2.6856
15:17:36|2.6824
15:17:38|2.6828
15:17:39|2.6827
15:17:40|2.6854
15:17:41|2.6832
15:17:42|2.6844
15:17:43|2.685
15:17:44|2.6884
15:17:44|2.6857
15:17:46|2.6867
15:17:47|2.6867
15:17:48|2.6884
15:17:49|2.6867
15:17:49|2.6875
15:17:51|2.6856
15:17:52|2.6893
15:17:53|2.6898
15:17:54|2.6898
15:17:55|2.6898
15:17:56|2.6894
15:17:57|2.6884
15:17:58|2.6882
15:17:59|2.6882
15:18:00|2.6882
15:18:02|2.6875
15:18:03|2.6897
15:18:04|2.6875
15:18:05|2.6943
15:18:06|2.6943
15:18:07|2.6941
15:18:08|2.6941
15:18:09|2.6982
15:18:10|2.7
15:18:11|2.6985
15:18:12|2.6991
15:18:14|2.7018
15:18:15|2.7006
15:18:15|2.702
15:18:16|2.6999
15:18:18|2.7027
15:18:19|2.6991
15:18:20|2.6991
15:18:22|2.6996
15:18:23|2.6967
15:18:24|2.6957
15:18:25|2.6982
15:18:26|2.7001
15:18:27|2.7018
15:18:28|2.7015
15:18:29|2.7015
15:18:30|2.7035
15:18:31|2.706
15:18:32|2.7066
15:18:33|2.706
15:18:34|2.7054
15:18:35|2.705
15:18:36|2.7073
15:18:37|2.7013
15:18:38|2.6992
15:18:39|2.7019
15:18:40|2.7012
15:18:41|2.7006
15:18:42|2.6981
15:18:43|2.7012
15:18:44|2.6957
15:18:45|2.6941
15:18:46|2.6938
15:18:47|2.6946
15:18:48|2.6941
15:18:49|2.6941
15:18:50|2.6967
15:18:51|2.6972
15:18:52|2.6949
15:18:53|2.6991
15:18:54|2.6966
15:18:55|2.6956
15:18:56|2.6946
15:18:57|2.6952
15:18:58|2.6942
15:18:59|2.6956
15:19:00|2.6943
15:19:01|2.6946
15:19:02|2.6925
15:19:03|2.6976
15:19:04|2.7
15:19:05|2.6977
15:19:06|2.6987
15:19:07|2.7
15:19:08|2.7016
15:19:09|2.7012
15:19:10|2.7053
15:19:11|2.7048
15:19:13|2.7073
15:19:14|2.708
15:19:15|2.7083
15:19:16|2.7063
15:19:17|2.7063
15:19:18|2.7068
15:19:19|2.7083
15:19:20|2.7083
15:19:21|2.7078
15:19:22|2.7073
15:19:23|2.708
15:19:24|2.706
15:19:26|2.7053
15:19:27|2.7061
15:19:28|2.7056
15:19:30|2.7054
15:19:31|2.7061
15:19:32|2.7067
15:19:33|2.7059
15:19:34|2.7054
15:19:36|2.7058
15:19:36|2.7069
15:19:38|2.7083
15:19:39|2.7089
15:19:40|2.7087
15:19:41|2.7087
15:19:42|2.7083
15:19:43|2.7074
15:19:44|2.7074
15:19:46|2.713
15:19:46|2.7102
15:19:48|2.7132
15:19:48|2.715
15:19:50|2.7137
15:19:50|2.7167
15:19:51|2.7159
15:19:52|2.7168
15:19:53|2.7165
15:19:55|2.72
15:19:56|2.723
15:19:56|2.7234
15:19:57|2.724
15:19:58|2.7241
15:20:00|2.7215
15:20:00|2.7214
15:20:01|2.722
15:20:03|2.7234
15:20:03|2.72
15:20:05|2.7154
15:20:06|2.7129
15:20:07|2.7128
15:20:08|2.7127
15:20:09|2.7127
15:20:10|2.7172
15:20:12|2.7185
15:20:13|2.7185
15:20:15|2.7189
15:20:16|2.7143
15:20:18|2.7165
15:20:19|2.7165
15:20:19|2.7148
15:20:21|2.7159
15:20:22|2.7127
15:20:23|2.7121
15:20:24|2.7137
15:20:25|2.7144
15:20:27|2.7129
15:20:27|2.7118
15:20:29|2.7109
15:20:30|2.711
15:20:30|2.7089
15:20:31|2.7098
15:20:32|2.709
15:20:33|2.7089
15:20:35|2.7127
15:20:35|2.7136
15:20:37|2.714
15:20:38|2.7126
15:20:39|2.7126
15:20:40|2.7126
15:20:41|2.7136
15:20:42|2.7111
15:20:43|2.7104
15:20:44|2.714
15:20:45|2.7141
15:20:46|2.7141
15:20:47|2.7141
15:20:48|2.7149
15:20:49|2.717
15:20:50|2.719
15:20:51|2.717
15:20:52|2.7156
15:20:54|2.7158
15:20:54|2.7172
15:20:55|2.7113
15:20:57|2.7096
15:20:57|2.7096
15:20:59|2.7062
15:20:59|2.7126
15:21:00|2.713
15:21:02|2.7135
15:21:02|2.7139
15:21:04|2.7139
15:21:05|2.7142
15:21:06|2.7142
15:21:06|2.7129
15:21:07|2.7109
15:21:08|2.7132
15:21:09|2.7104
15:21:11|2.71
15:21:11|2.7106
15:21:13|2.711
15:21:13|2.71
15:21:15|2.7102
15:21:15|2.7106
15:21:16|2.71
15:21:18|2.71
15:21:19|2.7091
15:21:20|2.7123
15:21:21|2.7123
15:21:22|2.7118
15:21:23|2.7118
15:21:24|2.7106
15:21:25|2.7118
15:21:26|2.7118
15:21:27|2.7082
15:21:28|2.7101
15:21:29|2.7097
15:21:30|2.7077
15:21:32|2.712
15:21:32|2.7142
15:21:33|2.7117
15:21:35|2.7112
15:21:35|2.712
15:21:36|2.708
15:21:37|2.708
15:21:38|2.7025
15:21:39|2.7041
15:21:40|2.7041
15:21:42|2.7041
15:21:42|2.7041
15:21:43|2.7041
15:21:44|2.7078
15:21:46|2.707
15:21:47|2.7086
15:21:48|2.7086
15:21:49|2.7109
15:21:50|2.7092
15:21:51|2.7118
15:21:52|2.7118
15:21:53|2.7098
15:21:54|2.7116
15:21:55|2.712
15:21:56|2.7118
15:21:57|2.7106
15:21:58|2.7122
15:21:59|2.7144
15:22:00|2.7145
15:22:01|2.7145
15:22:02|2.7136
15:22:03|2.7145
15:22:04|2.7144
15:22:05|2.7144
15:22:07|2.7166
15:22:07|2.7157
15:22:09|2.7167
15:22:10|2.7184
15:22:11|2.7179
15:22:13|2.717
15:22:13|2.7157
15:22:15|2.7157
15:22:15|2.717
15:22:16|2.7169
15:22:18|2.7163
15:22:19|2.7199
15:22:20|2.7167
15:22:22|2.7161
15:22:22|2.7177
15:22:23|2.7177
15:22:25|2.72
15:22:26|2.7241
15:22:28|2.7249
15:22:28|2.7249
15:22:29|2.7234
15:22:30|2.7211
15:22:31|2.7201
15:22:32|2.7256
15:22:33|2.7232
15:22:34|2.7246
15:22:35|2.7192
15:22:36|2.7193
15:22:37|2.7223
15:22:38|2.7234
15:22:39|2.7234
15:22:40|2.7246
15:22:41|2.7246
15:22:42|2.7249
15:22:43|2.7262
15:22:44|2.7292
15:22:45|2.7294
15:22:46|2.7295
15:22:48|2.7295
15:22:49|2.7315
15:22:49|2.7315
15:22:50|2.7313
15:22:52|2.7246
15:22:52|2.7246
15:22:54|2.7249
15:22:55|2.7238
15:22:56|2.7233
15:22:57|2.723
15:22:57|2.7207
15:22:59|2.7184
15:23:00|2.7171
15:23:01|2.7171
15:23:02|2.7171
15:23:03|2.7196
15:23:05|2.7201
15:23:06|2.7216
15:23:07|2.7201
15:23:08|2.7206
15:23:09|2.7244
15:23:10|2.729
15:23:11|2.7327
15:23:12|2.7307
15:23:14|2.7305
15:23:14|2.7285
15:23:15|2.7285
15:23:16|2.7267
15:23:18|2.7298
15:23:20|2.7297
15:23:20|2.7297
15:23:21|2.73
15:23:22|2.7251
15:23:23|2.7279
15:23:24|2.7281
15:23:25|2.7278
15:23:26|2.7289
15:23:27|2.7289
15:23:28|2.7289
15:23:29|2.7281
15:23:30|2.7279
15:23:31|2.7279
15:23:32|2.7289
15:23:33|2.7297
15:23:34|2.7287
15:23:35|2.7299
15:23:36|2.7263
15:23:37|2.7283
15:23:38|2.7283
15:23:39|2.7243
15:23:41|2.7263
15:23:42|2.7244
15:23:43|2.7216
15:23:43|2.7216
15:23:45|2.7216
15:23:45|2.7228
15:23:47|2.7271
15:23:48|2.7256
15:23:50|2.7271
15:23:50|2.73
15:23:51|2.7279
15:23:52|2.7279
15:23:54|2.73
15:23:55|2.7271
15:23:56|2.7299
15:23:57|2.732
15:23:58|2.7316
15:23:59|2.7294
15:24:00|2.7297
15:24:01|2.7302
15:24:02|2.7272
15:24:02|2.7272
15:24:04|2.7331
15:24:05|2.731
15:24:06|2.73
15:24:07|2.7309
15:24:07|2.732
15:24:09|2.7322
15:24:09|2.7372
15:24:10|2.7413
15:24:11|2.7433
15:24:13|2.7433
15:24:15|2.7433
15:24:15|2.7398
15:24:16|2.7382
15:24:17|2.7351
15:24:18|2.7394
15:24:19|2.74
15:24:20|2.7358
15:24:21|2.7341
15:24:22|2.7341
15:24:24|2.7379
15:24:25|2.7378
15:24:27|2.7368
15:24:27|2.7341
15:24:28|2.7372
15:24:29|2.7397
15:24:30|2.7367
15:24:31|2.7378
15:24:32|2.7375
15:24:33|2.735
15:24:34|2.7336
15:24:36|2.7318
15:24:37|2.7318
15:24:38|2.7279
15:24:38|2.7259
15:24:39|2.7236
15:24:40|2.725
15:24:42|2.7235
15:24:43|2.7257
15:24:43|2.7253
15:24:45|2.7253
15:24:45|2.7299
15:24:46|2.7342
15:24:48|2.7373
15:24:48|2.7363
15:24:50|2.7392
15:24:50|2.7375
15:24:51|2.7375
15:24:54|2.7374
15:24:54|2.7374
15:24:55|2.7309
15:24:56|2.7334
15:24:57|2.7324
15:24:58|2.7313
15:25:00|2.7322
15:25:00|2.7336
15:25:02|2.7336
15:25:03|2.7303
15:25:04|2.7299
15:25:06|2.7273
15:25:07|2.725
15:25:07|2.725
15:25:09|2.7222
15:25:09|2.7213
15:25:11|2.723
15:25:12|2.7239
15:25:13|2.7222
15:25:14|2.7272
15:25:16|2.7272
15:25:17|2.7299
15:25:18|2.7299
15:25:19|2.7354
15:25:20|2.7361
15:25:21|2.7334
15:25:22|2.7324
15:25:23|2.7308
15:25:24|2.7287
15:25:25|2.73
15:25:26|2.7279
15:25:27|2.7292
15:25:28|2.7289
15:25:29|2.73
15:25:30|2.7283
15:25:31|2.7283
15:25:32|2.7272
15:25:33|2.7254
15:25:34|2.7237
15:25:35|2.7261
15:25:37|2.7265
15:25:37|2.7279
15:25:39|2.7279
15:25:40|2.7279
15:25:40|2.7292
15:25:41|2.7251
15:25:42|2.7251
15:25:43|2.7251
15:25:45|2.7254
15:25:45|2.7251
15:25:46|2.7225
15:25:47|2.7225
15:25:49|2.7224
15:25:49|2.7209
15:25:50|2.7201
15:25:51|2.7201
15:25:52|2.7181
15:25:53|2.7171
15:25:55|2.7143
15:25:56|2.7161
15:25:57|2.7154
15:25:57|2.7176
15:25:58|2.7185
15:25:59|2.7188
15:26:01|2.7199
15:26:02|2.7199
15:26:03|2.7212
15:26:05|2.7241
15:26:05|2.7241
15:26:06|2.7236
15:26:07|2.7241
15:26:09|2.7229
15:26:10|2.7219
15:26:11|2.7218
15:26:12|2.7237
15:26:13|2.7241
15:26:14|2.7236
15:26:15|2.7247
15:26:16|2.7262
15:26:17|2.7264
15:26:18|2.7279
15:26:19|2.7264
15:26:20|2.729
15:26:21|2.729
15:26:22|2.7282
15:26:23|2.7287
15:26:24|2.7298
15:26:25|2.7308
15:26:27|2.7246
15:26:28|2.7247
15:26:29|2.7247
15:26:30|2.7205
15:26:31|2.7247
15:26:32|2.7247
15:26:33|2.7252
15:26:34|2.7247
15:26:35|2.7236
15:26:36|2.7234
15:26:37|2.719
15:26:38|2.719
15:26:39|2.719
15:26:40|2.719
15:26:41|2.7186
15:26:42|2.7193
15:26:43|2.7211
15:26:44|2.7211
15:26:45|2.7217
15:26:46|2.719
15:26:47|2.719
15:26:48|2.719
15:26:49|2.719
15:26:50|2.72
15:26:51|2.72
15:26:52|2.724
15:26:54|2.7213
15:26:55|2.7213
15:26:56|2.7213
15:26:56|2.7213
15:26:58|2.7227
15:26:58|2.7247
15:27:00|2.7272
15:27:01|2.7272
15:27:02|2.7256
15:27:03|2.7256
15:27:04|2.7251
15:27:06|2.7284
15:27:07|2.7284
15:27:08|2.7284
15:27:08|2.7245
15:27:10|2.7219
15:27:10|2.7233
15:27:11|2.7233
15:27:12|2.7247
15:27:14|2.7247
15:27:15|2.7224
15:27:15|2.7224
15:27:17|2.7209
15:27:18|2.7193
15:27:19|2.7193
15:27:20|2.7193
15:27:22|2.7193
15:27:22|2.7193
15:27:24|2.7193
15:27:24|2.7169
15:27:26|2.7197
15:27:27|2.7197
15:27:28|2.7197
15:27:29|2.72
15:27:30|2.72
15:27:31|2.7178
15:27:32|2.7178
15:27:34|2.7171
15:27:35|2.7171
15:27:36|2.7173
15:27:37|2.7173
15:27:38|2.7169
15:27:40|2.7192
15:27:41|2.7187
15:27:42|2.72
15:27:42|2.722
15:27:44|2.722
15:27:45|2.7206
15:27:45|2.7171
15:27:47|2.7196
15:27:48|2.722
15:27:48|2.7227
15:27:50|2.7196
15:27:51|2.7188
15:27:51|2.7207
15:27:52|2.7217
15:27:54|2.7226
15:27:55|2.7226
15:27:56|2.7267
15:27:57|2.7282
15:27:58|2.7294
15:27:58|2.7299
15:27:59|2.7299
15:28:00|2.7294
15:28:02|2.7288
15:28:02|2.7297
15:28:03|2.7274
15:28:05|2.7247
15:28:05|2.7247
15:28:06|2.7261
15:28:08|2.7261
15:28:09|2.7261
15:28:10|2.7261
15:28:10|2.7276
15:28:11|2.7276
15:28:12|2.7286
15:28:13|2.7293
15:28:14|2.7306
15:28:16|2.7306
15:28:16|2.7281
15:28:18|2.7281
15:28:19|2.7261
15:28:20|2.7261
15:28:21|2.7262
15:28:22|2.7262
15:28:23|2.7275
15:28:24|2.7265
15:28:25|2.7284
15:28:26|2.7284
15:28:27|2.7295
15:28:28|2.73
15:28:29|2.7271
15:28:30|2.7271
15:28:32|2.729
15:28:33|2.7316
15:28:34|2.7292
15:28:35|2.7301
15:28:35|2.7261
15:28:37|2.7261
15:28:38|2.7261
15:28:39|2.7289
15:28:40|2.7284
15:28:41|2.7284
15:28:42|2.7262
15:28:43|2.725
15:28:44|2.725
15:28:45|2.725
15:28:46|2.7252
15:28:47|2.7252
15:28:48|2.7252
15:28:49|2.7252
15:28:50|2.7252
15:28:51|2.7252
15:28:52|2.7263
15:28:54|2.7263
15:28:55|2.7263
15:28:55|2.7263
15:28:56|2.7239
15:28:57|2.7251
15:28:58|2.725
15:28:59|2.724
15:29:01|2.7252
15:29:02|2.7252
15:29:03|2.7252
15:29:05|2.7252
15:29:06|2.7258
15:29:07|2.7229
15:29:08|2.7223
15:29:08|2.7243
15:29:09|2.7235
15:29:11|2.7235
15:29:11|2.7223
15:29:12|2.722
15:29:13|2.7223
15:29:14|2.7235
15:29:16|2.7223
15:29:17|2.7223
15:29:17|2.7223
15:29:18|2.7263
15:29:20|2.7263
15:29:22|2.7254
15:29:23|2.729
15:29:24|2.7279
15:29:26|2.727
15:29:26|2.7254
15:29:27|2.7254
15:29:29|2.7242
15:29:30|2.7242
15:29:31|2.7257
15:29:32|2.7257
15:29:33|2.7241
15:29:35|2.7261
15:29:36|2.7261
15:29:37|2.7218
15:29:38|2.7216
15:29:39|2.7216
15:29:40|2.7254
15:29:41|2.7263
15:29:42|2.7263
15:29:43|2.7225
15:29:44|2.7225
15:29:45|2.7225
15:29:47|2.7225
15:29:48|2.7243
15:29:49|2.7254
15:29:49|2.7254
15:29:50|2.7254
15:29:51|2.7253
15:29:52|2.7253
15:29:54|2.7285
15:29:55|2.7281
15:29:56|2.7268
15:29:57|2.7291
15:29:59|2.73
15:29:59|2.7281
15:30:00|2.7281
15:30:01|2.7289
15:30:03|2.7289
15:30:03|2.7289
15:30:04|2.7297
15:30:05|2.7284
15:30:07|2.7277
15:30:07|2.7277
15:30:09|2.7277
15:30:10|2.7297
15:30:11|2.73
15:30:12|2.7304
15:30:13|2.735
15:30:14|2.7327
15:30:15|2.732
15:30:16|2.7342
15:30:17|2.7313
15:30:18|2.7291
15:30:19|2.7291
15:30:20|2.7266
15:30:22|2.7286
15:30:22|2.7286
15:30:24|2.7282
15:30:25|2.7282
15:30:26|2.7318
15:30:26|2.7308
15:30:28|2.7312
15:30:29|2.7324
15:30:29|2.7321
15:30:31|2.7321
15:30:31|2.7286
15:30:32|2.7304
15:30:33|2.7304
15:30:35|2.7311
15:30:36|2.7298
15:30:37|2.7286
15:30:38|2.7311
15:30:39|2.7311
15:30:40|2.7266
15:30:41|2.728
15:30:41|2.7279
15:30:43|2.731
15:30:43|2.7283
15:30:44|2.7274
15:30:45|2.7274
15:30:46|2.7274
15:30:47|2.7279
15:30:48|2.7279
15:30:49|2.7279
15:30:50|2.7279
15:30:51|2.7285
15:30:53|2.7285
15:30:54|2.7285
15:30:55|2.728
15:30:56|2.7276
15:30:57|2.7297
15:30:58|2.73
15:30:59|2.7293
15:31:00|2.7293
15:31:02|2.73
15:31:02|2.7343
15:31:03|2.7345
15:31:04|2.7344
15:31:06|2.732
15:31:06|2.732
15:31:07|2.732
15:31:08|2.73
15:31:09|2.7342
15:31:11|2.7349
15:31:12|2.7354
15:31:12|2.7364
15:31:13|2.7375
15:31:15|2.735
15:31:16|2.7357
15:31:17|2.7367
15:31:18|2.7368
15:31:19|2.7368
15:31:20|2.7379
15:31:21|2.738
15:31:22|2.7373
15:31:24|2.7388
15:31:25|2.7416
15:31:26|2.7399
15:31:27|2.7385
15:31:28|2.7403
15:31:29|2.7385
15:31:30|2.7386
15:31:32|2.7395
15:31:32|2.7396
15:31:33|2.7415
15:31:34|2.7415
15:31:36|2.7389
15:31:36|2.7386
15:31:37|2.7377
15:31:38|2.7383
15:31:40|2.7383
15:31:40|2.74
15:31:42|2.7394
15:31:43|2.7401
15:31:44|2.7465
15:31:45|2.7467
15:31:46|2.7475
15:31:47|2.7458
15:31:48|2.7479
15:31:49|2.7486
15:31:50|2.7466
15:31:51|2.7479
15:31:53|2.7467
15:31:54|2.7485
15:31:54|2.7472
15:31:57|2.7483
15:31:57|2.7453
15:31:58|2.746
15:31:59|2.746
15:32:00|2.7474
15:32:01|2.7474
15:32:02|2.7501
15:32:03|2.75
15:32:04|2.7494
15:32:05|2.7503
15:32:06|2.7502
15:32:07|2.7522
15:32:08|2.7549
15:32:09|2.76
15:32:10|2.7692
15:32:11|2.7755
15:32:12|2.7793
15:32:13|2.7761
15:32:14|2.7713
15:32:15|2.7648
15:32:16|2.7655
15:32:17|2.7646
15:32:18|2.7629
15:32:19|2.7612
15:32:21|2.7575
15:32:21|2.7572
15:32:23|2.7538
15:32:25|2.7492
15:32:26|2.7505
15:32:28|2.7531
15:32:29|2.7536
15:32:30|2.7526
15:32:31|2.7526
15:32:32|2.7506
15:32:33|2.7531
15:32:34|2.7543
15:32:36|2.7555
15:32:36|2.7541
15:32:37|2.7531
15:32:38|2.7508
15:32:39|2.7518
15:32:40|2.7503
15:32:41|2.7525
15:32:42|2.7511
15:32:43|2.75
15:32:44|2.7514
15:32:46|2.7498
15:32:46|2.75
15:32:48|2.75
15:32:49|2.75
15:32:50|2.75
15:32:51|2.7508
15:32:52|2.7495
15:32:53|2.7496
15:32:54|2.7472
15:32:54|2.748
15:32:56|2.7468
15:32:58|2.7473
15:32:58|2.7463
15:32:59|2.7488
15:33:00|2.7475
15:33:02|2.7514
15:33:03|2.7521
15:33:04|2.7505
15:33:05|2.7504
15:33:07|2.7494
15:33:08|2.7527
15:33:09|2.7514
15:33:10|2.7522
15:33:11|2.7474
15:33:12|2.7474
15:33:13|2.7504
15:33:15|2.7532
15:33:15|2.7514
15:33:16|2.7504
15:33:17|2.7515
15:33:18|2.7496
15:33:19|2.7515
15:33:20|2.7518
15:33:21|2.75
15:33:22|2.7494
15:33:24|2.7484
15:33:25|2.749
15:33:25|2.749
15:33:26|2.7474
15:33:27|2.7488
15:33:30|2.7488
15:33:30|2.7488
15:33:31|2.7491
15:33:32|2.7491
15:33:33|2.7474
15:33:35|2.7459
15:33:36|2.7459
15:33:36|2.7467
15:33:37|2.7432
15:33:38|2.7406
15:33:39|2.7406
15:33:41|2.74
15:33:42|2.74
15:33:43|2.74
15:33:44|2.7416
15:33:46|2.7459
15:33:46|2.7472
15:33:47|2.7523
15:33:48|2.7506
15:33:49|2.7522
15:33:51|2.7501
15:33:51|2.7501
15:33:53|2.7556
15:33:53|2.756
15:33:55|2.7508
15:33:57|2.7515
15:33:57|2.7515
15:33:58|2.753
15:33:59|2.7527
15:34:00|2.7548
15:34:02|2.7549
15:34:04|2.7514
15:34:04|2.7529
15:34:05|2.7529
15:34:06|2.7559
15:34:07|2.7527
15:34:09|2.755
15:34:10|2.755
15:34:11|2.7555
15:34:12|2.7566
15:34:13|2.7537
15:34:14|2.7537
15:34:15|2.7556
15:34:16|2.7557
15:34:17|2.756
15:34:18|2.7568
15:34:19|2.7568
15:34:20|2.7585
15:34:21|2.754
15:34:23|2.7581
15:34:24|2.758
15:34:25|2.7589
15:34:26|2.759
15:34:27|2.759
15:34:28|2.76
15:34:29|2.7577
15:34:31|2.7579
15:34:32|2.7566
15:34:33|2.7553
15:34:34|2.756
15:34:35|2.7548
15:34:37|2.7554
15:34:38|2.7554
15:34:39|2.7567
15:34:40|2.7578
15:34:40|2.76
15:34:42|2.7598
15:34:42|2.7609
15:34:43|2.7616
15:34:45|2.7627
15:34:45|2.7629
15:34:46|2.761
15:34:47|2.761
15:34:48|2.7589
15:34:50|2.7595
15:34:50|2.761
15:34:52|2.7629
15:34:53|2.7629
15:34:53|2.7631
15:34:54|2.7614
15:34:55|2.7614
15:34:57|2.7614
15:34:57|2.7616
15:34:58|2.7616
15:35:00|2.7635
15:35:02|2.761
15:35:03|2.7642
15:35:04|2.7674
15:35:05|2.7662
15:35:06|2.7679
15:35:07|2.7666
15:35:08|2.7666
15:35:09|2.7629
15:35:10|2.7638
15:35:11|2.7666
15:35:12|2.7634
15:35:13|2.7645
15:35:14|2.7645
15:35:15|2.7668
15:35:16|2.7668
15:35:17|2.7676
15:35:18|2.7691
15:35:19|2.7678
15:35:20|2.7678
15:35:21|2.7702
15:35:22|2.77
15:35:23|2.7676
15:35:24|2.7676
15:35:25|2.7685
15:35:26|2.7679
15:35:27|2.7671
15:35:29|2.7674
15:35:30|2.7678
15:35:31|2.7674
15:35:32|2.7641
15:35:33|2.7659
15:35:34|2.7654
15:35:36|2.7651
15:35:36|2.7651
15:35:38|2.7639
15:35:39|2.7639
15:35:40|2.7639
15:35:42|2.7622
15:35:43|2.7618
15:35:44|2.7618
15:35:44|2.76
15:35:45|2.7566
15:35:46|2.7591
15:35:47|2.7566
15:35:48|2.7565
15:35:49|2.7565
15:35:50|2.761
15:35:51|2.7606
15:35:53|2.7593
15:35:53|2.7565
15:35:54|2.7565
15:35:56|2.7559
15:35:57|2.7559
15:35:58|2.7546
15:35:59|2.753
15:36:00|2.7526
15:36:01|2.75
15:36:03|2.75
15:36:04|2.75
15:36:04|2.7516
15:36:05|2.7498
15:36:06|2.7495
15:36:07|2.7497
15:36:09|2.7476
15:36:09|2.7472
15:36:11|2.7468
15:36:12|2.7488
15:36:13|2.7482
15:36:14|2.7471
15:36:15|2.7471
15:36:16|2.7472
15:36:17|2.7451
15:36:18|2.7451
15:36:19|2.7451
15:36:20|2.7449
15:36:21|2.7433
15:36:22|2.744
15:36:23|2.744
15:36:24|2.745
15:36:25|2.745
15:36:26|2.744
15:36:27|2.7466
15:36:28|2.7471
15:36:30|2.7464
15:36:30|2.7451
15:36:31|2.7494
15:36:33|2.7516
15:36:34|2.7548
15:36:36|2.7511
15:36:36|2.7511
15:36:38|2.7511
15:36:39|2.7527
15:36:40|2.7476
15:36:41|2.7504
15:36:42|2.7504
15:36:43|2.75
15:36:45|2.75
15:36:46|2.7472
15:36:46|2.7459
15:36:48|2.7476
15:36:49|2.7476
15:36:50|2.7479
15:36:51|2.7479
15:36:52|2.7499
15:36:53|2.747
15:36:54|2.7465
15:36:55|2.7465
15:36:56|2.7474
15:36:57|2.7497
15:36:58|2.75
15:36:59|2.7542
15:37:00|2.7499
15:37:01|2.7515
15:37:02|2.7515
15:37:04|2.7487
15:37:04|2.7457
15:37:06|2.7523
15:37:07|2.7507
15:37:08|2.7507
15:37:09|2.75
15:37:10|2.7515
15:37:11|2.7499
15:37:12|2.7491
15:37:13|2.7491
15:37:14|2.7491
15:37:15|2.7474
15:37:16|2.7469
15:37:17|2.7469
15:37:18|2.7485
15:37:19|2.7485
15:37:20|2.7469
15:37:21|2.747
15:37:22|2.747
15:37:23|2.7487
15:37:24|2.7491
15:37:25|2.7491
15:37:26|2.7491
15:37:27|2.7465
15:37:28|2.7465
15:37:30|2.7456
15:37:30|2.7456
15:37:32|2.7487
15:37:33|2.7487
15:37:34|2.7487
15:37:36|2.7487
15:37:37|2.7487
15:37:38|2.7453
15:37:40|2.745
15:37:40|2.745
15:37:41|2.743
15:37:42|2.7446
15:37:44|2.7446
15:37:44|2.7429
15:37:45|2.7453
15:37:47|2.7453
15:37:47|2.7453
15:37:49|2.7453
15:37:50|2.7453
15:37:51|2.7468
15:37:51|2.7446
15:37:52|2.7449
15:37:53|2.7451
15:37:55|2.7451
15:37:56|2.7452
15:37:56|2.7453
15:37:58|2.745
15:37:58|2.7441
15:37:59|2.7441
15:38:01|2.7441
15:38:02|2.7502
15:38:03|2.7516
15:38:04|2.7536
15:38:05|2.7528
15:38:06|2.753
15:38:07|2.753
15:38:08|2.7519
15:38:09|2.7519
15:38:10|2.7519
15:38:11|2.7519
15:38:12|2.7511
15:38:13|2.7511
15:38:14|2.7507
15:38:15|2.7501
15:38:16|2.7501
15:38:17|2.7481
15:38:18|2.7466
15:38:19|2.745
15:38:20|2.7454
15:38:22|2.7465
15:38:23|2.7465
15:38:23|2.7481
15:38:25|2.7471
15:38:26|2.747
15:38:26|2.745
15:38:28|2.745
15:38:29|2.745
15:38:31|2.7461
15:38:32|2.746
15:38:33|2.7464
15:38:34|2.7473
15:38:35|2.7465
15:38:36|2.7464
15:38:37|2.7464
15:38:38|2.745
15:38:39|2.7467
15:38:40|2.7467
15:38:41|2.746
15:38:42|2.746
15:38:44|2.7415
15:38:44|2.7415
15:38:46|2.741
15:38:47|2.74
15:38:48|2.7396
15:38:49|2.735
15:38:50|2.7346
15:38:51|2.7346
15:38:52|2.7339
15:38:53|2.7339
15:38:54|2.7339
15:38:55|2.7339
15:38:56|2.7386
15:38:57|2.7404
15:38:58|2.7429
15:38:59|2.7447
15:39:00|2.7431
15:39:01|2.7431
15:39:02|2.7417
15:39:03|2.741
15:39:04|2.741
15:39:05|2.7393
15:39:06|2.7393
15:39:07|2.7408
15:39:08|2.7408
15:39:09|2.7388
15:39:11|2.7366
15:39:12|2.7374
15:39:12|2.7356
15:39:14|2.7345
15:39:15|2.735
15:39:16|2.7333
15:39:17|2.7285
15:39:18|2.7263
15:39:19|2.7274
15:39:20|2.7293
15:39:21|2.7293
15:39:22|2.7293
15:39:23|2.7291
15:39:24|2.7281
15:39:25|2.7324
15:39:26|2.7302
15:39:27|2.7306
15:39:29|2.7306
15:39:30|2.7344
15:39:31|2.7324
15:39:32|2.7323
15:39:34|2.7321
15:39:34|2.7321
15:39:35|2.7324
15:39:37|2.7334
15:39:38|2.7326
15:39:39|2.7331
15:39:40|2.7324
15:39:41|2.7334
15:39:42|2.7334
15:39:43|2.7334
15:39:44|2.7332
15:39:45|2.7344
15:39:47|2.7326
15:39:48|2.7312
15:39:49|2.7358
15:39:51|2.7328
15:39:51|2.732
15:39:53|2.732
15:39:53|2.7326
15:39:54|2.7326
15:39:55|2.7308
15:39:56|2.7308
15:39:58|2.7309
15:39:58|2.7309
15:39:59|2.7305
15:40:00|2.7309
15:40:02|2.7309
15:40:03|2.7324
15:40:04|2.7325
15:40:05|2.7325
15:40:06|2.7328
15:40:07|2.7333
15:40:08|2.7335
15:40:09|2.7335
15:40:10|2.7319
15:40:11|2.7316
15:40:13|2.7257
15:40:13|2.7266
15:40:14|2.7266
15:40:15|2.7298
15:40:16|2.7257
15:40:17|2.7268
15:40:18|2.7275
15:40:19|2.725
15:40:21|2.7248
15:40:22|2.728
15:40:22|2.7267
15:40:24|2.7268
15:40:24|2.7268
15:40:25|2.726
15:40:26|2.7244
15:40:27|2.7244
15:40:29|2.7244
15:40:29|2.7268
15:40:30|2.7266
15:40:32|2.7254
15:40:34|2.7254
15:40:34|2.7254
15:40:35|2.7286
15:40:36|2.7269
15:40:38|2.7259
15:40:39|2.7269
15:40:40|2.727
15:40:41|2.727
15:40:42|2.727
15:40:42|2.727
15:40:43|2.728
15:40:44|2.728
15:40:45|2.728
15:40:47|2.728
15:40:47|2.7282
15:40:49|2.7266
15:40:49|2.727
15:40:50|2.727
15:40:52|2.7259
15:40:53|2.7272
15:40:54|2.7272
15:40:55|2.7282
15:40:56|2.7282
15:40:57|2.7282
15:40:58|2.729
15:40:59|2.729
15:41:00|2.7277
15:41:01|2.7309
15:41:02|2.7327
15:41:03|2.735
15:41:04|2.735
15:41:06|2.735
15:41:07|2.735
15:41:07|2.7369
15:41:09|2.7358
15:41:10|2.7382
15:41:10|2.7396
15:41:12|2.7371
15:41:13|2.737
15:41:14|2.7356
15:41:15|2.7356
15:41:15|2.7358
15:41:17|2.7358
15:41:18|2.7358
15:41:19|2.7394
15:41:20|2.7394
15:41:21|2.7394
15:41:22|2.737
15:41:23|2.737
15:41:24|2.737
15:41:25|2.737
15:41:26|2.737
15:41:27|2.737
15:41:28|2.737
15:41:29|2.7358
15:41:31|2.7358
15:41:31|2.7357
15:41:32|2.7344
15:41:33|2.7344
15:41:35|2.7357
15:41:37|2.7368
15:41:37|2.7369
15:41:38|2.7369
15:41:40|2.7394
15:41:41|2.7412
15:41:42|2.7411
15:41:44|2.7386
15:41:44|2.7406
15:41:46|2.7406
15:41:46|2.7406
15:41:48|2.7402
15:41:48|2.7402
15:41:49|2.7398
15:41:51|2.7398
15:41:52|2.7411
15:41:52|2.7411
15:41:53|2.7411
15:41:54|2.7419
15:41:55|2.742
15:41:56|2.7428
15:41:57|2.7417
15:41:59|2.7417
15:42:00|2.7418
15:42:01|2.7418
15:42:02|2.7406
15:42:04|2.7412
15:42:04|2.7406
15:42:05|2.7406
15:42:07|2.742
15:42:08|2.7417
15:42:08|2.7417
15:42:10|2.7445
15:42:11|2.7443
15:42:12|2.7459
15:42:14|2.7459
15:42:14|2.7475
15:42:15|2.7491
15:42:16|2.7504
15:42:17|2.7478
15:42:18|2.7486
15:42:19|2.7493
15:42:20|2.7486
15:42:21|2.7505
15:42:22|2.7486
15:42:23|2.7486
15:42:24|2.7517
15:42:25|2.7522
15:42:27|2.7623
15:42:28|2.765
15:42:30|2.7569
15:42:31|2.756
15:42:33|2.7558
15:42:33|2.7523
15:42:34|2.7484
15:42:35|2.7472
15:42:36|2.7466
15:42:37|2.7466
15:42:38|2.7494
15:42:39|2.7505
15:42:40|2.7489
15:42:41|2.7476
15:42:43|2.7458
15:42:44|2.7434
15:42:45|2.7445
15:42:46|2.7405
15:42:47|2.7427
15:42:48|2.7423
15:42:48|2.7442
15:42:49|2.7442
15:42:52|2.7455
15:42:52|2.7471
15:42:53|2.7483
15:42:54|2.7483
15:42:56|2.7448
15:42:57|2.7463
15:42:57|2.7469
15:42:59|2.7483
15:42:59|2.7483
15:43:00|2.7483
15:43:02|2.7483
15:43:03|2.7483
15:43:05|2.7445
15:43:05|2.744
15:43:07|2.744
15:43:07|2.7423
15:43:09|2.7423
15:43:10|2.7423
15:43:10|2.7419
15:43:12|2.7406
15:43:12|2.7406
15:43:13|2.7406
15:43:16|2.7431
15:43:16|2.7425
15:43:17|2.7432
15:43:18|2.7432
15:43:19|2.7475
15:43:20|2.7449
15:43:21|2.7449
15:43:22|2.7452
15:43:23|2.7452
15:43:24|2.7452
15:43:25|2.7452
15:43:26|2.7441
15:43:27|2.7431
15:43:28|2.7429
15:43:29|2.7406
15:43:30|2.7406
15:43:32|2.7396
15:43:34|2.7396
15:43:34|2.7396
15:43:35|2.7466
15:43:36|2.7467
15:43:37|2.7462
15:43:38|2.7462
15:43:39|2.7462
15:43:40|2.7462
15:43:41|2.7463
15:43:42|2.7463
15:43:43|2.7464
15:43:44|2.7464
15:43:45|2.7464
15:43:47|2.7464
15:43:47|2.7464
15:43:49|2.7437
15:43:50|2.7449
15:43:52|2.7453
15:43:52|2.7443
15:43:53|2.7464
15:43:54|2.7464
15:43:55|2.7468
15:43:56|2.7464
15:43:57|2.7463
15:43:58|2.7464
15:43:59|2.7457
15:44:00|2.7437
15:44:01|2.7437
15:44:03|2.7436
15:44:05|2.7432
15:44:05|2.7423
15:44:06|2.7432
15:44:07|2.7432
15:44:08|2.7478
15:44:09|2.7478
15:44:10|2.7458
15:44:11|2.7458
15:44:13|2.745
15:44:14|2.7445
15:44:15|2.7445
15:44:16|2.7431
15:44:16|2.7431
15:44:18|2.7431
15:44:19|2.7424
15:44:20|2.7424
15:44:21|2.7407
15:44:21|2.7407
15:44:23|2.7402
15:44:24|2.7402
15:44:25|2.7403
15:44:26|2.7403
15:44:26|2.7417
15:44:28|2.7368
15:44:29|2.736
15:44:29|2.7366
15:44:31|2.7366
15:44:32|2.7354
15:44:32|2.7356
15:44:34|2.7386
15:44:36|2.7384
15:44:37|2.7384
15:44:37|2.7384
15:44:39|2.7377
15:44:39|2.7365
15:44:40|2.7367
15:44:42|2.7386
15:44:43|2.7384
15:44:44|2.7378
15:44:45|2.7378
15:44:46|2.7376
15:44:47|2.7377
15:44:48|2.7377
15:44:49|2.7377
15:44:50|2.7377
15:44:51|2.7377
15:44:52|2.737
15:44:53|2.737
15:44:54|2.737
15:44:55|2.7377
15:44:56|2.7377
15:44:57|2.7377
15:44:58|2.7377
15:44:59|2.7377
15:45:00|2.7377
15:45:01|2.7377
15:45:03|2.7377
15:45:03|2.7377
15:45:05|2.7453
15:45:06|2.7453
15:45:07|2.7453
15:45:08|2.7435
15:45:09|2.7451
15:45:11|2.7451
15:45:12|2.7451
15:45:13|2.7451
15:45:15|2.7424
15:45:16|2.7424
15:45:16|2.7424
15:45:17|2.7424
15:45:19|2.7424
15:45:19|2.7424
15:45:21|2.7415
15:45:22|2.7414
15:45:22|2.7418
15:45:24|2.7418
15:45:25|2.7418
15:45:26|2.7402
15:45:27|2.7392
15:45:28|2.7396
15:45:29|2.7395
15:45:31|2.7395
15:45:31|2.7395
15:45:32|2.7395
15:45:34|2.7395
15:45:36|2.7395
15:45:37|2.7395
15:45:37|2.7392
15:45:39|2.738
15:45:40|2.738
15:45:41|2.7381
15:45:42|2.7381
15:45:43|2.7381
15:45:45|2.7381
15:45:45|2.7388
15:45:47|2.7385
15:45:48|2.739
15:45:49|2.739
15:45:50|2.74
15:45:51|2.74
15:45:52|2.7408
15:45:52|2.7407
15:45:53|2.7407
15:45:55|2.7407
15:45:55|2.7419
15:45:56|2.7419
15:45:57|2.7424
15:45:59|2.7421
15:45:59|2.7413
15:46:01|2.7413
15:46:01|2.7409
15:46:03|2.741
15:46:04|2.741
15:46:05|2.7404
15:46:07|2.7391
15:46:07|2.7391
15:46:08|2.7391
15:46:10|2.7391
15:46:12|2.7391
15:46:13|2.7395
15:46:14|2.7395
15:46:15|2.7395
15:46:16|2.7403
15:46:17|2.7419
15:46:19|2.7407
15:46:19|2.7407
15:46:20|2.7407
15:46:21|2.7391
15:46:22|2.7391
15:46:23|2.7395
15:46:25|2.7395
15:46:25|2.74
15:46:27|2.74
15:46:27|2.74
15:46:28|2.74
15:46:30|2.74
15:46:30|2.74
15:46:31|2.74
15:46:32|2.74
15:46:33|2.74
15:46:35|2.7389
15:46:36|2.7389
15:46:37|2.7399
15:46:38|2.7402
15:46:39|2.7404
15:46:40|2.74
15:46:41|2.74
15:46:42|2.7399
15:46:43|2.7381
15:46:44|2.7381
15:46:45|2.7358
15:46:46|2.7358
15:46:47|2.7333
15:46:48|2.7333
15:46:49|2.7351
15:46:50|2.7342
15:46:51|2.7342
15:46:52|2.7342
15:46:53|2.7342
15:46:54|2.7354
15:46:55|2.7345
15:46:56|2.7333
15:46:57|2.7338
15:46:58|2.7333
15:46:59|2.7333
15:47:00|2.7333
15:47:01|2.732
15:47:02|2.7354
15:47:03|2.7354
15:47:04|2.7354
15:47:05|2.7354
15:47:07|2.734
15:47:07|2.734
15:47:08|2.734
15:47:10|2.734
15:47:10|2.7332
15:47:12|2.7337
15:47:13|2.7337
15:47:13|2.7339
15:47:15|2.7342
15:47:15|2.7306
15:47:17|2.7295
15:47:17|2.729
15:47:19|2.7283
15:47:19|2.7286
15:47:21|2.7327
15:47:22|2.7328
15:47:23|2.7328
15:47:23|2.7328
15:47:25|2.7312
15:47:26|2.7316
15:47:27|2.7314
15:47:27|2.7329
15:47:28|2.7328
15:47:29|2.7328
15:47:30|2.7343
15:47:32|2.7343
15:47:33|2.7343
15:47:34|2.7345
15:47:35|2.7349
15:47:37|2.7393
15:47:38|2.7395
15:47:40|2.7396
15:47:41|2.74
15:47:42|2.74
15:47:43|2.74
15:47:44|2.7395
15:47:45|2.7386
15:47:46|2.7386
15:47:47|2.7387
15:47:48|2.7387
15:47:49|2.7374
15:47:50|2.7374
15:47:51|2.7374
15:47:53|2.7354
15:47:54|2.7354
15:47:54|2.7354
15:47:55|2.7369
15:47:56|2.7356
15:47:58|2.7356
15:47:59|2.7356
15:48:00|2.735
15:48:01|2.735
15:48:02|2.7366
15:48:03|2.7361
15:48:04|2.7365
15:48:05|2.7356
15:48:06|2.7356
15:48:07|2.7356
15:48:08|2.7356
15:48:09|2.7356
15:48:10|2.7356
15:48:12|2.7356
15:48:12|2.7365
15:48:14|2.7365
15:48:15|2.7365
15:48:16|2.735
15:48:17|2.735
15:48:17|2.735
15:48:19|2.7385
15:48:20|2.7383
15:48:21|2.738
15:48:22|2.7405
15:48:23|2.7405
15:48:24|2.7405
15:48:25|2.7396
15:48:25|2.7396
15:48:27|2.7391
15:48:28|2.7394
15:48:30|2.7396
15:48:30|2.7396
15:48:32|2.7391
15:48:33|2.7391
15:48:33|2.7391
15:48:34|2.7394
15:48:35|2.7406
15:48:37|2.7392
15:48:38|2.7385
15:48:40|2.7392
15:48:40|2.7392
15:48:42|2.7392
15:48:42|2.7392
15:48:43|2.7383
15:48:44|2.7383
15:48:45|2.7374
15:48:47|2.7374
15:48:48|2.7374
15:48:49|2.7339
15:48:50|2.7339
15:48:51|2.733
15:48:52|2.733
15:48:53|2.733
15:48:54|2.733
15:48:55|2.7337
15:48:56|2.7337
15:48:57|2.7339
15:48:58|2.7341
15:48:59|2.7341
15:49:00|2.7333
15:49:01|2.7333
15:49:02|2.732
15:49:04|2.7313
15:49:04|2.7313
15:49:06|2.7312
15:49:07|2.7312
15:49:08|2.7312
15:49:09|2.7291
15:49:10|2.729
15:49:11|2.7285
15:49:12|2.7269
15:49:13|2.7263
15:49:14|2.7263
15:49:15|2.7251
15:49:16|2.7254
15:49:17|2.725
15:49:18|2.7263
15:49:19|2.7254
15:49:20|2.7261
15:49:21|2.7243
15:49:22|2.7243
15:49:24|2.7257
15:49:24|2.7257
15:49:26|2.7254
15:49:26|2.7254
15:49:27|2.7254
15:49:29|2.73
15:49:30|2.7294
15:49:31|2.7308
15:49:31|2.7282
15:49:33|2.7307
15:49:34|2.7349
15:49:35|2.7326
15:49:36|2.7314
15:49:37|2.7331
15:49:38|2.7331
15:49:40|2.7357
15:49:41|2.7357
15:49:42|2.7335
15:49:43|2.7335
15:49:44|2.7335
15:49:45|2.7335
15:49:46|2.733
15:49:47|2.733
15:49:48|2.733
15:49:49|2.733
15:49:50|2.733
15:49:51|2.732
15:49:52|2.7302
15:49:53|2.7302
15:49:54|2.729
15:49:55|2.729
15:49:56|2.727
15:49:57|2.7287
15:49:58|2.7293
15:49:59|2.729
15:50:00|2.7277
15:50:01|2.7281
15:50:02|2.7282
15:50:03|2.7282
15:50:04|2.7309
15:50:05|2.733
15:50:06|2.731
15:50:07|2.732
15:50:08|2.7314
15:50:09|2.7316
15:50:10|2.7316
15:50:11|2.7316
15:50:12|2.7316
15:50:13|2.731
15:50:14|2.731
15:50:15|2.7304
15:50:16|2.7299
15:50:18|2.7316
15:50:19|2.7316
15:50:20|2.7315
15:50:22|2.7302
15:50:22|2.7272
15:50:24|2.7272
15:50:24|2.7272
15:50:26|2.7288
15:50:27|2.7288
15:50:28|2.73
15:50:29|2.73
15:50:30|2.7297
15:50:31|2.7302
15:50:32|2.7302
15:50:33|2.7303
15:50:34|2.7299
15:50:35|2.731
15:50:36|2.7311
15:50:37|2.7296
15:50:38|2.7296
15:50:40|2.7299
15:50:41|2.7303
15:50:43|2.7303
15:50:43|2.7313
15:50:45|2.7289
15:50:46|2.7282
15:50:48|2.7278
15:50:49|2.7286
15:50:50|2.7286
15:50:51|2.7286
15:50:53|2.7277
15:50:53|2.7277
15:50:54|2.7237
15:50:56|2.7237
15:50:57|2.723
15:50:58|2.7245
15:50:59|2.7242
15:51:00|2.7242
15:51:01|2.7253
15:51:02|2.7265
15:51:04|2.7324
15:51:04|2.7322
15:51:05|2.7322
15:51:06|2.736
15:51:07|2.7358
15:51:08|2.7378
15:51:09|2.7371
15:51:11|2.7371
15:51:11|2.7346
15:51:12|2.7348
15:51:13|2.7369
15:51:15|2.7369
15:51:16|2.7369
15:51:17|2.7379
15:51:18|2.7379
15:51:19|2.738
15:51:19|2.7357
15:51:20|2.7352
15:51:22|2.734
15:51:23|2.7327
15:51:24|2.7327
15:51:25|2.7313
15:51:25|2.7313
15:51:27|2.7313
15:51:28|2.7318
15:51:29|2.7318
15:51:30|2.7318
15:51:30|2.7329
15:51:32|2.7329
15:51:32|2.7318
15:51:34|2.7334
15:51:35|2.7334
15:51:35|2.7334
15:51:37|2.7334
15:51:38|2.7334
15:51:38|2.7328
15:51:40|2.7328
15:51:41|2.7272
15:51:43|2.7284
15:51:43|2.7284
15:51:44|2.7284
15:51:45|2.7286
15:51:46|2.7287
15:51:47|2.7277
15:51:48|2.7277
15:51:50|2.7277
15:51:51|2.7284
15:51:52|2.7284
15:51:53|2.7284
15:51:54|2.7284
15:51:54|2.7284
15:51:56|2.7286
15:51:57|2.7283
15:51:57|2.7282
15:51:59|2.7282
15:52:00|2.7297
15:52:02|2.7302
15:52:02|2.7302
15:52:04|2.7301
15:52:06|2.731
15:52:07|2.731
15:52:08|2.7309
15:52:09|2.7303
15:52:09|2.7303
15:52:11|2.7306
15:52:11|2.7306
15:52:13|2.7306
15:52:14|2.729
15:52:14|2.7292
15:52:16|2.7292
15:52:17|2.7292
15:52:19|2.7282
15:52:19|2.7282
15:52:20|2.7282
15:52:21|2.7291
15:52:22|2.7291
15:52:23|2.7291
15:52:24|2.7287
15:52:25|2.7292
15:52:26|2.7312
15:52:27|2.731
15:52:28|2.7312
15:52:29|2.7309
15:52:30|2.7303
15:52:31|2.7291
15:52:32|2.7277
15:52:34|2.7288
15:52:35|2.7288
15:52:35|2.7288
15:52:37|2.7288
15:52:38|2.7288
15:52:40|2.7288
15:52:41|2.7288
15:52:42|2.7294
15:52:43|2.7302
15:52:44|2.7303
15:52:45|2.7303
15:52:46|2.7303
15:52:47|2.731
15:52:48|2.731
15:52:49|2.731
15:52:50|2.731
15:52:51|2.7305
15:52:52|2.731
15:52:53|2.7286
15:52:54|2.7286
15:52:55|2.7309
15:52:56|2.7296
15:52:57|2.7296
15:52:59|2.7277
15:52:59|2.7277
15:53:00|2.7284
15:53:02|2.7289
15:53:03|2.7289
15:53:04|2.7289
15:53:05|2.7289
15:53:06|2.7289
15:53:07|2.7296
15:53:08|2.73
15:53:10|2.731
15:53:10|2.731
15:53:11|2.733
15:53:12|2.733
15:53:13|2.7328
15:53:14|2.7328
15:53:15|2.7338
15:53:16|2.7331
15:53:18|2.7331
15:53:19|2.7349
15:53:20|2.735
15:53:21|2.7349
15:53:22|2.7349
15:53:23|2.7326
15:53:24|2.7323
15:53:25|2.7323
15:53:26|2.7325
15:53:27|2.732
15:53:28|2.732
15:53:29|2.7328
15:53:30|2.7329
15:53:31|2.7329
15:53:32|2.7312
15:53:33|2.7308
15:53:34|2.7303
15:53:35|2.7289
15:53:36|2.7289
15:53:37|2.7289
15:53:38|2.7289
15:53:39|2.7289
15:53:40|2.727
15:53:41|2.7291
15:53:43|2.7308
15:53:44|2.7313
15:53:46|2.7311
15:53:47|2.731
15:53:48|2.7317
15:53:49|2.7316
15:53:50|2.7316
15:53:50|2.7316
15:53:51|2.7346
15:53:53|2.7338
15:53:54|2.7338
15:53:55|2.7318
15:53:56|2.7316
15:53:57|2.7316
15:53:58|2.7316
15:53:59|2.7316
15:54:00|2.7316
15:54:01|2.7325
15:54:02|2.7325
15:54:03|2.7318
15:54:04|2.7318
15:54:05|2.7318
15:54:06|2.7324
15:54:07|2.7324
15:54:08|2.7316
15:54:10|2.7313
15:54:10|2.7313
15:54:11|2.7294
15:54:12|2.7297
15:54:13|2.7297
15:54:14|2.73
15:54:15|2.7311
15:54:16|2.7306
15:54:17|2.7306
15:54:18|2.7311
15:54:19|2.7301
15:54:20|2.7311
15:54:21|2.7311
15:54:22|2.7306
15:54:23|2.7306
15:54:24|2.7306
15:54:25|2.7287
15:54:26|2.7287
15:54:27|2.7297
15:54:29|2.7282
15:54:29|2.7271
15:54:30|2.7271
15:54:31|2.7271
15:54:32|2.7271
15:54:34|2.7286
15:54:35|2.7286
15:54:36|2.7263
15:54:37|2.7263
15:54:38|2.7263
15:54:39|2.728
15:54:40|2.7287
15:54:41|2.7286
15:54:42|2.7286
15:54:44|2.728
15:54:44|2.728
15:54:46|2.7297
15:54:47|2.7287
15:54:49|2.7294
15:54:49|2.73
15:54:50|2.7286
15:54:51|2.7286
15:54:52|2.7286
15:54:54|2.7306
15:54:56|2.7296
15:54:56|2.7305
15:54:57|2.7305
15:54:59|2.7308
15:54:59|2.7308
15:55:00|2.7311
15:55:02|2.7325
15:55:03|2.7323
15:55:04|2.7323
15:55:05|2.7322
15:55:06|2.733
15:55:07|2.7311
15:55:08|2.7312
15:55:08|2.7323
15:55:10|2.7323
15:55:10|2.7311
15:55:13|2.7322
15:55:13|2.733
15:55:14|2.733
15:55:15|2.7322
15:55:16|2.7322
15:55:17|2.7322
15:55:18|2.7322
15:55:19|2.7354
15:55:20|2.7329
15:55:21|2.7338
15:55:22|2.7338
15:55:23|2.7338
15:55:24|2.7344
15:55:25|2.7324
15:55:26|2.7337
15:55:27|2.7337
15:55:28|2.7337
15:55:29|2.7322
15:55:30|2.7322
15:55:31|2.7322
15:55:32|2.7322
15:55:33|2.7305
15:55:34|2.7305
15:55:35|2.7305
15:55:36|2.7315
15:55:37|2.7323
15:55:38|2.7333
15:55:39|2.7333
15:55:40|2.7337
15:55:41|2.7337
15:55:43|2.7353
15:55:45|2.7353
15:55:45|2.7328
15:55:47|2.7328
15:55:48|2.7324
15:55:50|2.7333
15:55:50|2.7333
15:55:51|2.7333
15:55:53|2.7316
15:55:55|2.7316
15:55:56|2.7316
15:55:57|2.7316
15:55:58|2.7298
15:55:59|2.7298
15:56:00|2.7294
15:56:01|2.7283
15:56:03|2.7283
15:56:03|2.7283
15:56:04|2.7274
15:56:05|2.7283
15:56:06|2.7281
15:56:07|2.7297
15:56:08|2.7294
15:56:09|2.7328
15:56:10|2.7342
15:56:11|2.736
15:56:12|2.7368
15:56:13|2.7368
15:56:15|2.7338
15:56:15|2.7338
15:56:16|2.7365
15:56:17|2.736
15:56:18|2.7364
15:56:19|2.7373
15:56:21|2.736
15:56:22|2.7368
15:56:23|2.7358
15:56:24|2.7343
15:56:25|2.7343
15:56:26|2.7343
15:56:27|2.7343
15:56:28|2.731
15:56:28|2.7311
15:56:29|2.7339
15:56:31|2.7335
15:56:31|2.7335
15:56:33|2.7337
15:56:33|2.7342
15:56:35|2.7342
15:56:36|2.7342
15:56:37|2.7368
15:56:37|2.7377
15:56:39|2.7367
15:56:40|2.7367
15:56:41|2.7367
15:56:41|2.7367
15:56:43|2.7361
15:56:43|2.7362
15:56:44|2.7366
15:56:46|2.7349
15:56:47|2.7352
15:56:47|2.7346
15:56:49|2.7328
15:56:50|2.7328
15:56:50|2.7328
15:56:52|2.7328
15:56:54|2.7343
15:56:54|2.7343
15:56:55|2.7343
15:56:56|2.7343
15:56:57|2.7343
15:56:58|2.7343
15:56:59|2.7348
15:57:00|2.7348
15:57:02|2.7341
15:57:04|2.7343
15:57:04|2.7341
15:57:05|2.7355
15:57:06|2.7355
15:57:07|2.7336
15:57:08|2.7336
15:57:09|2.7336
15:57:10|2.7336
15:57:11|2.7336
15:57:12|2.7346
15:57:14|2.734
15:57:15|2.7316
15:57:16|2.7302
15:57:17|2.7289
15:57:18|2.7293
15:57:19|2.7288
15:57:20|2.7288
15:57:21|2.7305
15:57:22|2.7302
15:57:23|2.7302
15:57:24|2.7329
15:57:25|2.73
15:57:26|2.7334
15:57:27|2.7302
15:57:27|2.7302
15:57:28|2.7288
15:57:29|2.7288
15:57:30|2.7307
15:57:31|2.7307
15:57:33|2.7307
15:57:34|2.7307
15:57:34|2.7307
15:57:35|2.7307
15:57:38|2.7311
15:57:38|2.7319
15:57:39|2.7307
15:57:40|2.7319
15:57:41|2.733
15:57:42|2.7342
15:57:43|2.7342
15:57:45|2.7325
15:57:46|2.7325
15:57:47|2.7329
15:57:49|2.7329
15:57:49|2.7331
15:57:50|2.7331
15:57:51|2.7331
15:57:52|2.7331
15:57:54|2.7323
15:57:56|2.7323
15:57:57|2.7333
15:57:58|2.7333
15:57:59|2.7341
15:57:59|2.735
15:58:01|2.7367
15:58:02|2.7361
15:58:02|2.7345
15:58:04|2.7345
15:58:05|2.734
15:58:05|2.734
15:58:07|2.734
15:58:07|2.7323
15:58:08|2.7307
15:58:10|2.7323
15:58:12|2.7323
15:58:12|2.7323
15:58:13|2.7314
15:58:14|2.7336
15:58:15|2.7336
15:58:16|2.7336
15:58:17|2.7336
15:58:18|2.7336
15:58:19|2.7303
15:58:20|2.73
15:58:21|2.73
15:58:22|2.7314
15:58:23|2.7308
15:58:24|2.7314
15:58:25|2.7331
15:58:26|2.7331
15:58:27|2.7334
15:58:28|2.7328
15:58:29|2.7328
15:58:30|2.7323
15:58:31|2.7323
15:58:32|2.7323
15:58:33|2.7343
15:58:34|2.7354
15:58:36|2.7371
15:58:37|2.7371
15:58:37|2.7371
15:58:40|2.7371
15:58:40|2.7396
15:58:41|2.741
15:58:42|2.741
15:58:43|2.7399
15:58:44|2.7408
15:58:46|2.74
15:58:48|2.7393
15:58:48|2.7393
15:58:49|2.7393
15:58:51|2.7377
15:58:51|2.7388
15:58:52|2.7388
15:58:54|2.7399
15:58:54|2.741
15:58:56|2.745
15:58:57|2.7453
15:58:58|2.7484
15:58:58|2.747
15:59:01|2.7451
15:59:01|2.7424
15:59:02|2.7419
15:59:03|2.7404
15:59:04|2.7404
15:59:05|2.7405
15:59:06|2.7408
15:59:08|2.7408
15:59:09|2.7442
15:59:09|2.7442
15:59:12|2.7442
15:59:12|2.7442
15:59:13|2.7453
15:59:14|2.747
15:59:15|2.7469
15:59:17|2.7469
15:59:17|2.7463
15:59:18|2.7479
15:59:19|2.7465
15:59:21|2.7463
15:59:22|2.7463
15:59:22|2.7463
15:59:24|2.7459
15:59:26|2.7469
15:59:26|2.7461
15:59:28|2.7454
15:59:28|2.7458
15:59:30|2.7459
15:59:32|2.7453
15:59:32|2.7453
15:59:33|2.7468
15:59:34|2.7468
15:59:35|2.7458
15:59:36|2.7461
15:59:38|2.7466
15:59:39|2.7483
15:59:40|2.7483
15:59:40|2.7483
15:59:41|2.7481
15:59:42|2.7479
15:59:43|2.7479
15:59:44|2.7479
15:59:46|2.7492
15:59:47|2.749
15:59:49|2.7484
15:59:49|2.7484
15:59:51|2.7498
15:59:53|2.7498
15:59:54|2.749
15:59:54|2.7508
15:59:57|2.7519
15:59:57|2.7524
15:59:58|2.7548
16:00:00|2.7548
16:00:02|2.7524
16:00:02|2.7515
16:00:03|2.7512
16:00:05|2.7509
16:00:06|2.7511
16:00:07|2.7488
16:00:07|2.75
16:00:08|2.7493
16:00:09|2.747
16:00:11|2.7449
16:00:12|2.7436
16:00:13|2.7408
16:00:14|2.7361
16:00:15|2.7332
16:00:16|2.73
16:00:17|2.7326
16:00:18|2.7407
16:00:18|2.7461
16:00:20|2.7504
16:00:20|2.7484
16:00:22|2.7448
16:00:22|2.738
16:00:24|2.7336
16:00:25|2.7401
16:00:25|2.7426
16:00:27|2.7465
16:00:27|2.7439
16:00:29|2.7387
16:00:31|2.7362
16:00:31|2.7425
16:00:32|2.7418
16:00:33|2.7416
16:00:34|2.7416
16:00:35|2.741
16:00:36|2.7444
16:00:38|2.7425
16:00:39|2.7461
16:00:39|2.7465
16:00:41|2.7464
16:00:42|2.7464
16:00:43|2.7464
16:00:44|2.7464
16:00:44|2.7464
16:00:46|2.7453
16:00:47|2.7444
16:00:49|2.7444
16:00:50|2.7444
16:00:52|2.7444
16:00:52|2.7444
16:00:53|2.7466
16:00:55|2.7466
16:00:55|2.7487
16:00:57|2.7478
16:00:57|2.7487
16:01:00|2.7449
16:01:00|2.7487
16:01:01|2.7475
16:01:03|2.7487
16:01:04|2.7485
16:01:04|2.7489
16:01:06|2.7473
16:01:06|2.7456
16:01:09|2.7392
16:01:09|2.7395
16:01:10|2.7422
16:01:11|2.7443
16:01:12|2.7463
16:01:14|2.7487
16:01:15|2.7464
16:01:15|2.7486
16:01:17|2.7511
16:01:18|2.7496
16:01:19|2.7496
16:01:20|2.7496
16:01:21|2.7508
16:01:21|2.7555
16:01:23|2.7557
16:01:24|2.7579
16:01:25|2.7589
16:01:26|2.7584
16:01:27|2.7632
16:01:28|2.764
16:01:29|2.7572
16:01:30|2.7605
16:01:31|2.7611
16:01:31|2.7613
16:01:33|2.7641
16:01:34|2.7584
16:01:35|2.7635
16:01:37|2.7599
16:01:37|2.7599
16:01:38|2.7609
16:01:39|2.7582
16:01:40|2.7563
16:01:41|2.7577
16:01:42|2.7582
16:01:43|2.7592
16:01:44|2.7605
16:01:45|2.7623
16:01:46|2.7632
16:01:48|2.7623
16:01:49|2.7594
16:01:51|2.7602
16:01:52|2.7597
16:01:52|2.7597
16:01:55|2.7599
16:01:55|2.76
16:01:56|2.7624
16:01:57|2.7599
16:01:58|2.7622
16:01:59|2.7635
16:02:00|2.7671
16:02:01|2.769
16:02:03|2.774
16:02:04|2.7755
16:02:05|2.7747
16:02:06|2.7657
16:02:07|2.7675
16:02:08|2.7692
16:02:09|2.7669
16:02:10|2.7667
16:02:11|2.7629
16:02:12|2.7617
16:02:13|2.7643
16:02:14|2.7623
16:02:15|2.7632
16:02:16|2.7632
16:02:17|2.7627
16:02:18|2.7565
16:02:19|2.758
16:02:21|2.7595
16:02:22|2.764
16:02:23|2.7644
16:02:24|2.7611
16:02:25|2.7589
16:02:26|2.7584
16:02:27|2.758
16:02:28|2.7606
16:02:29|2.7606
16:02:30|2.7579
16:02:31|2.7556
16:02:32|2.7572
16:02:33|2.7572
16:02:34|2.7543
16:02:35|2.7547
16:02:36|2.7534
16:02:37|2.7552
16:02:38|2.7516
16:02:39|2.75
16:02:40|2.751
16:02:41|2.7532
16:02:42|2.7525
16:02:43|2.7525
16:02:44|2.7506
16:02:45|2.7522
16:02:46|2.7483
16:02:47|2.7504
16:02:48|2.7516
16:02:49|2.7516
16:02:50|2.7516
16:02:51|2.7516
16:02:52|2.7503
16:02:53|2.7502
16:02:54|2.7466
16:02:55|2.7466
16:02:56|2.7466
16:02:57|2.7449
16:02:59|2.7475
16:03:00|2.7475
16:03:00|2.7502
16:03:02|2.7526
16:03:03|2.7526
16:03:04|2.7492
16:03:06|2.75
16:03:06|2.7466
16:03:07|2.7466
16:03:08|2.7507
16:03:09|2.7533
16:03:10|2.7523
16:03:11|2.7522
16:03:12|2.7527
16:03:13|2.7524
16:03:14|2.7527
16:03:15|2.7527
16:03:16|2.7527
16:03:17|2.7522
16:03:18|2.751
16:03:19|2.751
16:03:20|2.7522
16:03:21|2.7503
16:03:23|2.7465
16:03:24|2.7465
16:03:25|2.7429
16:03:25|2.7446
16:03:27|2.7435
16:03:27|2.7405
16:03:30|2.7422
16:03:30|2.7422
16:03:31|2.7468
16:03:32|2.7458
16:03:33|2.7458
16:03:34|2.7458
16:03:35|2.7458
16:03:36|2.7458
16:03:37|2.7402
16:03:38|2.74
16:03:39|2.74
16:03:40|2.7415
16:03:41|2.7416
16:03:42|2.7416
16:03:43|2.7416
16:03:44|2.7413
16:03:45|2.7395
16:03:46|2.7416
16:03:47|2.7399
16:03:48|2.7388
16:03:50|2.7383
16:03:51|2.7383
16:03:52|2.7396
16:03:52|2.7396
16:03:54|2.7395
16:03:56|2.7411
16:03:56|2.7411
16:03:57|2.7411
16:03:58|2.7411
16:03:59|2.7411
16:04:00|2.7411
16:04:01|2.7411
16:04:02|2.7411
16:04:03|2.7416
16:04:04|2.7439
16:04:05|2.7411
16:04:06|2.7411
16:04:07|2.7381
16:04:08|2.7363
16:04:09|2.7363
16:04:10|2.7363
16:04:11|2.7374
16:04:12|2.7374
16:04:13|2.7397
16:04:15|2.7376
16:04:16|2.7376
16:04:17|2.7376
16:04:19|2.7411
16:04:19|2.7414
16:04:20|2.7414
16:04:21|2.7413
16:04:22|2.7413
16:04:23|2.7396
16:04:24|2.7396
16:04:25|2.7377
16:04:26|2.7391
16:04:27|2.74
16:04:28|2.74
16:04:30|2.74
16:04:31|2.7399
16:04:32|2.7408
16:04:33|2.7408
16:04:34|2.7428
16:04:35|2.7463
16:04:36|2.7463
16:04:37|2.7462
16:04:38|2.7462
16:04:39|2.7483
16:04:40|2.7513
16:04:41|2.7497
16:04:41|2.7497
16:04:42|2.75
16:04:44|2.7506
16:04:45|2.7506
16:04:46|2.7498
16:04:47|2.7519
16:04:47|2.7519
16:04:49|2.7477
16:04:50|2.7475
16:04:50|2.7488
16:04:53|2.7488
16:04:53|2.7488
16:04:54|2.749
16:04:55|2.7509
16:04:56|2.7509
16:04:57|2.7509
16:04:58|2.7508
16:05:00|2.7515
16:05:02|2.7515
16:05:03|2.7515
16:05:04|2.7515
16:05:05|2.7515
16:05:07|2.7501
16:05:07|2.7501
16:05:08|2.7478
16:05:10|2.7479
16:05:11|2.7438
16:05:12|2.7452
16:05:13|2.745
16:05:14|2.745
16:05:15|2.7482
16:05:16|2.7501
16:05:16|2.7501
16:05:19|2.7484
16:05:19|2.7484
16:05:21|2.7484
16:05:22|2.7484
16:05:22|2.7484
16:05:24|2.7484
16:05:24|2.7484
16:05:26|2.7484
16:05:28|2.7494
16:05:28|2.7492
16:05:29|2.7492
16:05:30|2.7492
16:05:31|2.7451
16:05:32|2.7468
16:05:33|2.7468
16:05:34|2.7477
16:05:35|2.7477
16:05:36|2.7477
16:05:38|2.7477
16:05:39|2.7464
16:05:40|2.7469
16:05:40|2.7469
16:05:42|2.7469
16:05:42|2.7469
16:05:43|2.7488
16:05:45|2.7469
16:05:46|2.7469
16:05:48|2.7465
16:05:48|2.7469
16:05:49|2.7469
16:05:50|2.7469
16:05:52|2.7469
16:05:53|2.7436
16:05:55|2.7449
16:05:55|2.7449
16:05:56|2.7443
16:05:58|2.7443
16:05:59|2.7443
16:06:00|2.7443
16:06:01|2.7443
16:06:02|2.7442
16:06:03|2.7442
16:06:04|2.7443
16:06:04|2.745
16:06:06|2.7474
16:06:08|2.7441
16:06:08|2.7441
16:06:09|2.7422
16:06:10|2.7418
16:06:11|2.7418
16:06:12|2.7412
16:06:13|2.7418
16:06:14|2.7418
16:06:15|2.7469
16:06:17|2.7448
16:06:18|2.7448
16:06:19|2.7422
16:06:20|2.7426
16:06:20|2.7426
16:06:22|2.7426
16:06:22|2.7426
16:06:24|2.7426
16:06:25|2.7426
16:06:25|2.7424
16:06:26|2.7426
16:06:28|2.7426
16:06:29|2.7427
16:06:30|2.7427
16:06:31|2.7427
16:06:32|2.7427
16:06:33|2.7422
16:06:33|2.741
16:06:35|2.7403
16:06:36|2.7414
16:06:37|2.74
16:06:38|2.7408
16:06:39|2.7408
16:06:40|2.7408
16:06:41|2.741
16:06:42|2.7419
16:06:44|2.7424
16:06:44|2.7428
16:06:45|2.7428
16:06:46|2.7428
16:06:47|2.741
16:06:48|2.7426
16:06:49|2.7426
16:06:50|2.7424
16:06:51|2.7401
16:06:52|2.7401
16:06:54|2.7426
16:06:54|2.7426
16:06:56|2.7426
16:06:57|2.74
16:06:57|2.7393
16:06:58|2.7389
16:07:00|2.7389
16:07:01|2.7348
16:07:02|2.7362
16:07:02|2.7365
16:07:04|2.7353
16:07:06|2.7353
16:07:06|2.7351
16:07:07|2.7374
16:07:08|2.7374
16:07:09|2.7374
16:07:10|2.7401
16:07:11|2.7401
16:07:12|2.739
16:07:13|2.74
16:07:14|2.7406
16:07:15|2.7406
16:07:16|2.7405
16:07:17|2.7405
16:07:18|2.7405
16:07:19|2.7405
16:07:20|2.7395
16:07:21|2.739
16:07:22|2.739
16:07:24|2.7341
16:07:25|2.7341
16:07:27|2.7336
16:07:28|2.7342
16:07:29|2.7324
16:07:30|2.732
16:07:32|2.73
16:07:33|2.7299
16:07:34|2.7324
16:07:34|2.7329
16:07:36|2.732
16:07:37|2.7334
16:07:38|2.7334
16:07:39|2.7334
16:07:40|2.7334
16:07:41|2.7319
16:07:42|2.7319
16:07:43|2.7323
16:07:44|2.7323
16:07:45|2.7299
16:07:46|2.7299
16:07:47|2.7288
16:07:48|2.7319
16:07:49|2.7319
16:07:50|2.7319
16:07:51|2.7299
16:07:52|2.7299
16:07:53|2.7306
16:07:55|2.7307
16:07:55|2.7307
16:07:56|2.7289
16:07:58|2.7303
16:08:00|2.7319
16:08:01|2.7297
16:08:02|2.7297
16:08:03|2.7297
16:08:04|2.7329
16:08:06|2.735
16:08:06|2.735
16:08:07|2.7334
16:08:08|2.735
16:08:10|2.7314
16:08:11|2.7314
16:08:13|2.7329
16:08:14|2.7329
16:08:14|2.7329
16:08:16|2.7339
16:08:16|2.7339
16:08:17|2.7321
16:08:18|2.7341
16:08:19|2.7341
16:08:20|2.735
16:08:21|2.7342
16:08:22|2.7332
16:08:23|2.7332
16:08:25|2.7319
16:08:26|2.7319
16:08:27|2.7304
16:08:29|2.7304
16:08:30|2.7329
16:08:31|2.7329
16:08:32|2.7339
16:08:33|2.733
16:08:34|2.728
16:08:35|2.728
16:08:36|2.7263
16:08:37|2.726
16:08:38|2.726
16:08:39|2.7276
16:08:41|2.7288
16:08:41|2.7305
16:08:42|2.7305
16:08:43|2.7285
16:08:44|2.7285
16:08:45|2.7302
16:08:46|2.732
16:08:48|2.7337
16:08:48|2.733
16:08:49|2.733
16:08:50|2.7322
16:08:51|2.7322
16:08:52|2.7322
16:08:53|2.7322
16:08:54|2.7305
16:08:55|2.7305
16:08:57|2.7305
16:08:57|2.7305
16:08:58|2.7297
16:09:00|2.7299
16:09:01|2.729
16:09:01|2.73
16:09:02|2.73
16:09:04|2.73
16:09:04|2.7276
16:09:06|2.7268
16:09:07|2.7281
16:09:09|2.72
16:09:09|2.7211
16:09:10|2.7218
16:09:11|2.7236
16:09:12|2.7247
16:09:13|2.7262
16:09:14|2.7262
16:09:15|2.7276
16:09:16|2.7263
16:09:17|2.7263
16:09:19|2.725
16:09:20|2.725
16:09:21|2.724
16:09:22|2.724
16:09:23|2.724
16:09:24|2.724
16:09:25|2.724
16:09:27|2.724
16:09:27|2.7229
16:09:28|2.7229
16:09:29|2.724
16:09:30|2.7237
16:09:31|2.7204
16:09:32|2.7209
16:09:33|2.72
16:09:34|2.72
16:09:35|2.7209
16:09:36|2.7184
16:09:37|2.7195
16:09:38|2.7208
16:09:39|2.7202
16:09:41|2.7202
16:09:41|2.7202
16:09:43|2.72
16:09:43|2.72
16:09:44|2.7209
16:09:46|2.72
16:09:46|2.7233
16:09:47|2.7246
16:09:48|2.7225
16:09:50|2.7225
16:09:51|2.7223
16:09:52|2.7223
16:09:53|2.7223
16:09:54|2.722
16:09:55|2.72
16:09:57|2.72
16:09:57|2.7212
16:09:59|2.7222
16:10:00|2.7222
16:10:00|2.7222
16:10:01|2.7222
16:10:03|2.7207
16:10:03|2.7214
16:10:05|2.7213
16:10:06|2.7225
16:10:08|2.724
16:10:08|2.7251
16:10:09|2.7251
16:10:10|2.7245
16:10:11|2.723
16:10:12|2.7217
16:10:13|2.7217
16:10:14|2.7244
16:10:15|2.7244
16:10:17|2.7267
16:10:18|2.7267
16:10:19|2.7238
16:10:19|2.7238
16:10:21|2.7238
16:10:22|2.7238
16:10:23|2.7238
16:10:24|2.7263
16:10:25|2.7238
16:10:25|2.7238
16:10:27|2.7223
16:10:27|2.7223
16:10:28|2.7217
16:10:30|2.7219
16:10:30|2.7219
16:10:32|2.7217
16:10:32|2.7217
16:10:34|2.7217
16:10:35|2.7217
16:10:36|2.7232
16:10:37|2.7226
16:10:37|2.7226
16:10:40|2.7219
16:10:40|2.7219
16:10:41|2.7211
16:10:42|2.7211
16:10:43|2.7211
16:10:44|2.7211
16:10:45|2.7274
16:10:46|2.7274
16:10:47|2.7274
16:10:48|2.7219
16:10:49|2.7219
16:10:50|2.723
16:10:51|2.723
16:10:52|2.723
16:10:53|2.723
16:10:55|2.723
16:10:56|2.723
16:10:57|2.723
16:10:57|2.723
16:11:00|2.7236
16:11:00|2.7236
16:11:01|2.723
16:11:03|2.722
16:11:04|2.722
16:11:05|2.722
16:11:05|2.7233
16:11:06|2.7224
16:11:08|2.7224
16:11:09|2.7233
16:11:11|2.7233
16:11:11|2.7249
16:11:12|2.7247
16:11:13|2.7247
16:11:14|2.7247
16:11:15|2.7233
16:11:16|2.7233
16:11:17|2.7234
16:11:18|2.7265
16:11:19|2.7273
16:11:20|2.727
16:11:21|2.727
16:11:22|2.7242
16:11:23|2.7266
16:11:24|2.7266
16:11:25|2.7289
16:11:26|2.729
16:11:27|2.7341
16:11:29|2.733
16:11:31|2.7332
16:11:31|2.7332
16:11:32|2.7327
16:11:33|2.7327
16:11:34|2.7284
16:11:35|2.7284
16:11:36|2.7274
16:11:37|2.7266
16:11:38|2.7266
16:11:39|2.7266
16:11:41|2.7266
16:11:41|2.7266
16:11:42|2.7266
16:11:44|2.7274
16:11:46|2.7274
16:11:47|2.73
16:11:48|2.73
16:11:50|2.73
16:11:50|2.73
16:11:51|2.731
16:11:52|2.731
16:11:53|2.734
16:11:54|2.7295
16:11:55|2.7331
16:11:56|2.7331
16:11:57|2.7331
16:11:58|2.7331
16:11:59|2.7331
16:12:00|2.7331
16:12:01|2.7331
16:12:03|2.7309
16:12:04|2.73
16:12:05|2.7281
16:12:06|2.7286
16:12:06|2.7286
16:12:08|2.7287
16:12:10|2.7303
16:12:10|2.7303
16:12:11|2.7307
16:12:12|2.7307
16:12:14|2.7331
16:12:15|2.7326
16:12:16|2.7328
16:12:17|2.7328
16:12:17|2.7328
16:12:18|2.732
16:12:20|2.732
16:12:20|2.732
16:12:22|2.732
16:12:23|2.7328
16:12:24|2.7328
16:12:24|2.7321
16:12:25|2.7328
16:12:26|2.733
16:12:27|2.733
16:12:29|2.7303
16:12:29|2.7287
16:12:31|2.7286
16:12:32|2.7299
16:12:33|2.7299
16:12:33|2.7286
16:12:35|2.7286
16:12:35|2.7278
16:12:37|2.7257
16:12:38|2.7257
16:12:39|2.7257
16:12:39|2.7257
16:12:40|2.7251
16:12:42|2.725
16:12:43|2.725
16:12:43|2.725
16:12:44|2.725
16:12:45|2.727
16:12:47|2.7275
16:12:47|2.7275
16:12:48|2.7275
16:12:50|2.7283
16:12:51|2.7278
16:12:52|2.7256
16:12:52|2.7256
16:12:53|2.7256
16:12:54|2.7271
16:12:56|2.7271
16:12:57|2.727
16:12:58|2.7257
16:13:00|2.7257
16:13:01|2.7257
16:13:01|2.7247
16:13:02|2.7256
16:13:03|2.7256
16:13:05|2.7256
16:13:05|2.7236
16:13:06|2.723
16:13:08|2.723
16:13:09|2.7225
16:13:11|2.7238
16:13:12|2.7241
16:13:13|2.723
16:13:14|2.723
16:13:14|2.723
16:13:15|2.723
16:13:16|2.723
16:13:18|2.7223
16:13:19|2.7223
16:13:20|2.7223
16:13:21|2.7237
16:13:23|2.7248
16:13:24|2.7237
16:13:25|2.7249
16:13:26|2.7249
16:13:27|2.7249
16:13:28|2.7245
16:13:29|2.7245
16:13:30|2.7245
16:13:31|2.7236
16:13:32|2.7236
16:13:33|2.7236
16:13:35|2.7263
16:13:36|2.7263
16:13:37|2.7263
16:13:37|2.7263
16:13:38|2.7263
16:13:40|2.7263
16:13:40|2.7263
16:13:41|2.7243
16:13:42|2.7243
16:13:44|2.7243
16:13:44|2.7243
16:13:46|2.724
16:13:46|2.7226
16:13:48|2.7226
16:13:48|2.7226
16:13:50|2.7226
16:13:50|2.7226
16:13:51|2.7223
16:13:52|2.7223
16:13:54|2.7223
16:13:55|2.7223
16:13:56|2.7257
16:13:57|2.7257
16:13:58|2.7257
16:13:59|2.7231
16:14:01|2.7226
16:14:01|2.723
16:14:03|2.723
16:14:04|2.723
16:14:05|2.7257
16:14:06|2.7257
16:14:08|2.7261
16:14:09|2.7261
16:14:09|2.7261
16:14:10|2.7257
16:14:11|2.7257
16:14:13|2.7257
16:14:14|2.7257
16:14:15|2.7257
16:14:16|2.7257
16:14:17|2.7245
16:14:18|2.7245
16:14:19|2.7263
16:14:20|2.7266
16:14:21|2.7261
16:14:22|2.7261
16:14:23|2.7261
16:14:24|2.7261
16:14:26|2.7261
16:14:26|2.7266
16:14:28|2.727
16:14:28|2.727
16:14:30|2.729
16:14:31|2.7308
16:14:32|2.7321
16:14:33|2.7323
16:14:34|2.7323
16:14:35|2.7323
16:14:36|2.7323
16:14:38|2.7323
16:14:38|2.7341
16:14:39|2.733
16:14:40|2.7329
16:14:41|2.7346
16:14:42|2.7341
16:14:43|2.7341
16:14:45|2.7341
16:14:45|2.7341
16:14:47|2.7339
16:14:48|2.7339
16:14:49|2.7339
16:14:50|2.7339
16:14:51|2.7338
16:14:52|2.7339
16:14:53|2.7339
16:14:54|2.7315
16:14:55|2.7334
16:14:56|2.7334
16:14:57|2.7297
16:14:58|2.7286
16:14:59|2.7286
16:15:00|2.7315
16:15:02|2.7315
16:15:03|2.7316
16:15:04|2.7316
16:15:05|2.732
16:15:06|2.732
16:15:07|2.732
16:15:08|2.732
16:15:09|2.732
16:15:10|2.7333
16:15:11|2.7311
16:15:12|2.7321
16:15:13|2.7321
16:15:14|2.7321
16:15:15|2.7321
16:15:16|2.732
16:15:17|2.7323
16:15:18|2.7329
16:15:19|2.7329
16:15:20|2.732
16:15:21|2.7334
16:15:22|2.7334
16:15:23|2.7334
16:15:24|2.7334
16:15:25|2.7323
16:15:26|2.7354
16:15:27|2.7345
16:15:28|2.7345
16:15:29|2.736
16:15:30|2.7379
16:15:31|2.74
16:15:33|2.736
16:15:34|2.736
16:15:35|2.736
16:15:35|2.736
16:15:36|2.736
16:15:37|2.7368
16:15:38|2.7368
16:15:39|2.7397
16:15:40|2.7397
16:15:41|2.7397
16:15:42|2.7384
16:15:43|2.7391
16:15:45|2.7391
16:15:46|2.7401
16:15:47|2.7415
16:15:48|2.7419
16:15:49|2.7431
16:15:50|2.7446
16:15:51|2.7451
16:15:52|2.7451
16:15:53|2.7472
16:15:54|2.7472
16:15:55|2.7426
16:15:56|2.7426
16:15:57|2.7417
16:15:58|2.7417
16:15:59|2.7417
16:16:00|2.7425
16:16:01|2.7403
16:16:02|2.7412
16:16:03|2.7412
16:16:05|2.7412
16:16:05|2.7408
16:16:06|2.7423
16:16:08|2.7423
16:16:08|2.7423
16:16:09|2.7423
16:16:10|2.7412
16:16:11|2.7412
16:16:12|2.7377
16:16:14|2.7385
16:16:14|2.7385
16:16:15|2.7385
16:16:17|2.7376
16:16:18|2.7376
16:16:18|2.7376
16:16:19|2.7376
16:16:21|2.7346
16:16:22|2.733
16:16:23|2.7321
16:16:24|2.7321
16:16:25|2.7304
16:16:26|2.736
16:16:27|2.736
16:16:28|2.7356
16:16:29|2.7357
16:16:30|2.7357
16:16:31|2.7357
16:16:32|2.7357
16:16:33|2.7374
16:16:34|2.7375
16:16:35|2.7375
16:16:36|2.7375
16:16:37|2.7375
16:16:38|2.7372
16:16:39|2.7372
16:16:40|2.7372
16:16:41|2.7372
16:16:42|2.736
16:16:43|2.736
16:16:44|2.736
16:16:45|2.736
16:16:46|2.7364
16:16:47|2.7364
16:16:48|2.7364
16:16:49|2.7372
16:16:50|2.7375
16:16:51|2.7375
16:16:52|2.7375
16:16:53|2.7375
16:16:54|2.7367
16:16:55|2.7367
16:16:56|2.7377
16:16:57|2.7375
16:16:58|2.7369
16:16:59|2.7369
16:17:01|2.7369
16:17:01|2.737
16:17:03|2.7371
16:17:04|2.7364
16:17:06|2.736
16:17:06|2.7354
16:17:07|2.7354
16:17:09|2.735
16:17:10|2.735
16:17:11|2.7307
16:17:12|2.7307
16:17:13|2.7359
16:17:14|2.7354
16:17:15|2.7363
16:17:17|2.7363
16:17:18|2.7363
16:17:18|2.7363
16:17:19|2.7363
16:17:20|2.7363
16:17:21|2.7358
16:17:23|2.736
16:17:23|2.736
16:17:25|2.736
16:17:26|2.736
16:17:27|2.736
16:17:28|2.737
16:17:29|2.7375
16:17:30|2.7381
16:17:31|2.7381
16:17:33|2.7381
16:17:34|2.7412
16:17:35|2.7431
16:17:36|2.7446
16:17:38|2.7439
16:17:38|2.7439
16:17:40|2.7439
16:17:41|2.7439
16:17:41|2.7439
16:17:42|2.7439
16:17:44|2.7422
16:17:44|2.7422
16:17:46|2.7422
16:17:46|2.7422
16:17:48|2.741
16:17:48|2.7378
16:17:50|2.7371
16:17:50|2.7371
16:17:51|2.7382
16:17:53|2.7384
16:17:54|2.7384
16:17:56|2.7384
16:17:56|2.7384
16:17:57|2.7384
16:17:58|2.7395
16:17:59|2.7395
16:18:00|2.7395
16:18:01|2.7399
16:18:02|2.7416
16:18:04|2.7416
16:18:05|2.7402
16:18:07|2.7383
16:18:07|2.7383
16:18:09|2.7383
16:18:10|2.7407
16:18:12|2.7402
16:18:13|2.7402
16:18:14|2.74
16:18:15|2.74
16:18:16|2.74
16:18:17|2.7431
16:18:18|2.7431
16:18:19|2.7428
16:18:20|2.7419
16:18:21|2.7414
16:18:22|2.7414
16:18:23|2.7419
16:18:24|2.7419
16:18:25|2.7422
16:18:26|2.743
16:18:27|2.743
16:18:28|2.743
16:18:29|2.743
16:18:31|2.7412
16:18:31|2.7442
16:18:32|2.744
16:18:34|2.744
16:18:34|2.744
16:18:35|2.7448
16:18:36|2.7448
16:18:37|2.7451
16:18:39|2.7472
16:18:40|2.7487
16:18:41|2.7487
16:18:42|2.7478
16:18:43|2.7451
16:18:44|2.7451
16:18:45|2.7451
16:18:46|2.7451
16:18:47|2.7451
16:18:48|2.7451
16:18:49|2.7451
16:18:50|2.7451
16:18:51|2.746
16:18:52|2.7456
16:18:53|2.7462
16:18:54|2.7462
16:18:55|2.7462
16:18:57|2.7462
16:18:57|2.7462
16:18:58|2.7462
16:19:00|2.7452
16:19:00|2.7452
16:19:01|2.7452
16:19:03|2.7457
16:19:05|2.7451
16:19:06|2.7451
16:19:07|2.7451
16:19:08|2.7458
16:19:09|2.7458
16:19:10|2.7458
16:19:11|2.7459
16:19:12|2.7459
16:19:13|2.7459
16:19:14|2.7458
16:19:15|2.7453
16:19:16|2.7471
16:19:17|2.7462
16:19:18|2.7473
16:19:19|2.7477
16:19:20|2.7477
16:19:21|2.7459
16:19:22|2.7475
16:19:24|2.748
16:19:24|2.748
16:19:25|2.748
16:19:27|2.75
16:19:27|2.7496
16:19:29|2.7496
16:19:30|2.7496
16:19:31|2.7496
16:19:32|2.7496
16:19:34|2.7475
16:19:34|2.7475
16:19:35|2.7475
16:19:36|2.7475
16:19:37|2.7488
16:19:38|2.7478
16:19:39|2.7478
16:19:40|2.7478
16:19:41|2.7486
16:19:42|2.7484
16:19:43|2.75
16:19:44|2.75
16:19:45|2.75
16:19:46|2.75
16:19:47|2.7491
16:19:48|2.7491
16:19:49|2.7535
16:19:50|2.7572
16:19:51|2.7567
16:19:52|2.7546
16:19:54|2.7546
16:19:54|2.7562
16:19:55|2.7562
16:19:56|2.7572
16:19:57|2.7559
16:19:59|2.7595
16:20:00|2.76
16:20:01|2.7599
16:20:02|2.76
16:20:03|2.7587
16:20:04|2.76
16:20:05|2.7612
16:20:07|2.7612
16:20:08|2.7597
16:20:09|2.7597
16:20:10|2.7583
16:20:12|2.7605
16:20:12|2.7605
16:20:13|2.7575
16:20:15|2.7602
16:20:16|2.7608
16:20:17|2.7608
16:20:18|2.759
16:20:19|2.7563
16:20:20|2.7586
16:20:21|2.7586
16:20:22|2.7577
16:20:23|2.7574
16:20:24|2.7571
16:20:25|2.7571
16:20:26|2.7568
16:20:27|2.7579
16:20:28|2.7579
16:20:29|2.7579
16:20:30|2.7579
16:20:31|2.7579
16:20:32|2.7579
16:20:33|2.7579
16:20:34|2.7591
16:20:35|2.7579
16:20:36|2.7579
16:20:37|2.7571
16:20:38|2.7571
16:20:39|2.7571
16:20:40|2.7579
16:20:41|2.7579
16:20:42|2.7598
16:20:43|2.7598
16:20:44|2.7598
16:20:45|2.7573
16:20:46|2.7573
16:20:47|2.7571
16:20:48|2.7571
16:20:49|2.7585
16:20:50|2.7575
16:20:51|2.7575
16:20:52|2.7548
16:20:53|2.7548
16:20:54|2.7548
16:20:55|2.7527
16:20:56|2.7535
16:20:57|2.7538
16:20:58|2.7538
16:20:59|2.7535
16:21:00|2.7535
16:21:01|2.7508
16:21:02|2.7501
16:21:03|2.7501
16:21:04|2.7511
16:21:05|2.7511
16:21:06|2.7511
16:21:07|2.7527
16:21:08|2.7536
16:21:09|2.7536
16:21:11|2.7536
16:21:11|2.7536
16:21:12|2.7536
16:21:13|2.7536
16:21:14|2.7536
16:21:15|2.7536
16:21:16|2.7536
16:21:17|2.7536
16:21:18|2.7536
16:21:19|2.7536
16:21:21|2.7524
16:21:22|2.7524
16:21:23|2.7524
16:21:24|2.7521
16:21:25|2.7521
16:21:26|2.7521
16:21:27|2.7519
16:21:28|2.7519
16:21:30|2.75
16:21:30|2.75
16:21:31|2.7521
16:21:32|2.7521
16:21:33|2.7521
16:21:34|2.7521
16:21:35|2.7521
16:21:36|2.7521
16:21:37|2.7488
16:21:38|2.7488
16:21:39|2.7488
16:21:40|2.7475
16:21:42|2.7454
16:21:42|2.7454
16:21:43|2.7473
16:21:44|2.7473
16:21:45|2.7473
16:21:47|2.7488
16:21:47|2.7498
16:21:48|2.7507
16:21:49|2.7507
16:21:50|2.7489
16:21:52|2.7489
16:21:53|2.7478
16:21:53|2.7478
16:21:56|2.7461
16:21:56|2.7474
16:21:57|2.7463
16:21:58|2.7463
16:21:59|2.7463
16:22:00|2.7463
16:22:01|2.7463
16:22:02|2.7473
16:22:03|2.7475
16:22:04|2.7464
16:22:05|2.7479
16:22:07|2.7479
16:22:09|2.7473
16:22:09|2.7473
16:22:10|2.7451
16:22:11|2.7459
16:22:13|2.7459
16:22:14|2.7445
16:22:16|2.7427
16:22:16|2.7427
16:22:17|2.7401
16:22:18|2.7421
16:22:19|2.74
16:22:20|2.7417
16:22:21|2.7417
16:22:22|2.7417
16:22:24|2.7425
16:22:25|2.7432
16:22:26|2.7436
16:22:27|2.7436
16:22:28|2.7417
16:22:29|2.7417
16:22:29|2.7417
16:22:31|2.7466
16:22:31|2.7472
16:22:32|2.7472
16:22:33|2.7456
16:22:34|2.7456
16:22:37|2.7453
16:22:37|2.7456
16:22:38|2.7456
16:22:39|2.7456
16:22:40|2.7456
16:22:41|2.7468
16:22:42|2.7495
16:22:44|2.7495
16:22:45|2.7498
16:22:46|2.7498
16:22:47|2.7501
16:22:48|2.7501
16:22:49|2.75
16:22:49|2.75
16:22:50|2.75
16:22:51|2.7475
16:22:52|2.7501
16:22:54|2.7501
16:22:55|2.7494
16:22:55|2.75
16:22:57|2.75
16:22:58|2.7534
16:22:59|2.7534
16:23:00|2.7534
16:23:02|2.7536
16:23:02|2.7536
16:23:03|2.7547
16:23:04|2.7548
16:23:05|2.7575
16:23:07|2.7571
16:23:08|2.7565
16:23:09|2.7565
16:23:11|2.7553
16:23:12|2.7553
16:23:13|2.76
16:23:15|2.7591
16:23:15|2.7606
16:23:16|2.7612
16:23:17|2.7612
16:23:19|2.7603
16:23:19|2.7603
16:23:20|2.7581
16:23:22|2.7572
16:23:22|2.7572
16:23:24|2.7602
16:23:26|2.7602
16:23:26|2.7602
16:23:28|2.7596
16:23:28|2.7596
16:23:30|2.7602
16:23:30|2.7602
16:23:31|2.7602
16:23:33|2.7602
16:23:33|2.7599
16:23:35|2.7599
16:23:35|2.7599
16:23:36|2.7599
16:23:37|2.7603
16:23:39|2.7602
16:23:40|2.7599
16:23:41|2.7599
16:23:41|2.7599
16:23:42|2.7592
16:23:44|2.7583
16:23:45|2.7583
16:23:46|2.7583
16:23:46|2.7594
16:23:48|2.7594
16:23:48|2.7583
16:23:50|2.757
16:23:51|2.7569
16:23:51|2.7569
16:23:53|2.7536
16:23:54|2.7537
16:23:55|2.7509
16:23:56|2.7509
16:23:57|2.75
16:23:58|2.7484
16:23:58|2.7484
16:23:59|2.7497
16:24:01|2.7496
16:24:01|2.7496
16:24:03|2.7519
16:24:05|2.752
16:24:05|2.752
16:24:06|2.7506
16:24:07|2.7506
16:24:08|2.752
16:24:09|2.752
16:24:11|2.7515
16:24:13|2.75
16:24:14|2.75
16:24:15|2.7508
16:24:15|2.7518
16:24:17|2.7532
16:24:18|2.7575
16:24:20|2.7539
16:24:20|2.7539
16:24:22|2.7539
16:24:23|2.7546
16:24:23|2.7575
16:24:24|2.7575
16:24:26|2.7575
16:24:27|2.7567
16:24:28|2.7581
16:24:28|2.7587
16:24:29|2.7573
16:24:30|2.7573
16:24:32|2.7562
16:24:32|2.7573
16:24:34|2.7573
16:24:35|2.7586
16:24:36|2.7573
16:24:37|2.7587
16:24:37|2.7587
16:24:39|2.76
16:24:39|2.7604
16:24:41|2.7604
16:24:42|2.7567
16:24:43|2.7568
16:24:45|2.7568
16:24:45|2.7568
16:24:46|2.7568
16:24:47|2.7599
16:24:48|2.7599
16:24:49|2.7583
16:24:50|2.7583
16:24:51|2.7583
16:24:52|2.7583
16:24:53|2.7588
16:24:54|2.7588
16:24:55|2.7588
16:24:56|2.7588
16:24:57|2.759
16:24:58|2.759
16:24:59|2.7605
16:25:00|2.7605
16:25:01|2.7595
16:25:02|2.7595
16:25:03|2.7575
16:25:04|2.7561
16:25:05|2.7561
16:25:06|2.7561
16:25:07|2.7574
16:25:08|2.7574
16:25:10|2.7561
16:25:10|2.755
16:25:12|2.755
16:25:13|2.75
16:25:14|2.75
16:25:15|2.75
16:25:17|2.7513
16:25:17|2.752
16:25:18|2.7525
16:25:19|2.7539
16:25:20|2.7568
16:25:21|2.7568
16:25:22|2.7568
16:25:23|2.7568
16:25:24|2.7566
16:25:25|2.7566
16:25:26|2.76
16:25:27|2.7606
16:25:28|2.7589
16:25:29|2.7612
16:25:30|2.7612
16:25:31|2.7598
16:25:32|2.759
16:25:33|2.759
16:25:34|2.759
16:25:35|2.759
16:25:37|2.7587
16:25:38|2.7584
16:25:38|2.7584
16:25:39|2.7581
16:25:41|2.7581
16:25:42|2.7565
16:25:44|2.7565
16:25:44|2.7565
16:25:45|2.7565
16:25:47|2.7565
16:25:47|2.7565
16:25:48|2.7566
16:25:50|2.7566
16:25:51|2.7587
16:25:52|2.7568
16:25:53|2.7568
16:25:54|2.7568
16:25:55|2.7568
16:25:56|2.7563
16:25:56|2.7548
16:25:57|2.7525
16:25:58|2.7538
16:26:00|2.7531
16:26:01|2.7506
16:26:02|2.75
16:26:03|2.75
16:26:04|2.75
16:26:05|2.75
16:26:06|2.7559
16:26:07|2.7559
16:26:08|2.756
16:26:08|2.7588
16:26:09|2.7588
16:26:12|2.7588
16:26:12|2.7588
16:26:13|2.7541
16:26:14|2.7541
16:26:16|2.7541
16:26:17|2.7541
16:26:18|2.7557
16:26:20|2.7588
16:26:20|2.7588
16:26:21|2.7579
16:26:22|2.7579
16:26:23|2.7579
16:26:24|2.7591
16:26:25|2.7596
16:26:26|2.7596
16:26:27|2.7596
16:26:28|2.7584
16:26:30|2.7579
16:26:31|2.7579
16:26:32|2.7579
16:26:33|2.7579
16:26:34|2.7588
16:26:34|2.7579
16:26:36|2.7525
16:26:37|2.7519
16:26:38|2.7519
16:26:39|2.7515
16:26:40|2.752
16:26:41|2.7536
16:26:41|2.751
16:26:43|2.7512
16:26:44|2.7512
16:26:45|2.753
16:26:46|2.7551
16:26:47|2.7551
16:26:48|2.7544
16:26:49|2.753
16:26:50|2.7512
16:26:51|2.75
16:26:52|2.7503
16:26:53|2.7503
16:26:54|2.7509
16:26:55|2.7509
16:26:56|2.7509
16:26:57|2.7509
16:26:58|2.7509
16:26:59|2.7509
16:27:00|2.7509
16:27:01|2.7514
16:27:02|2.755
16:27:03|2.7566
16:27:04|2.7566
16:27:05|2.7552
16:27:06|2.7552
16:27:08|2.7552
16:27:08|2.7552
16:27:10|2.7552
16:27:11|2.7552
16:27:12|2.755
16:27:13|2.755
16:27:14|2.755
16:27:15|2.755
16:27:16|2.7554
16:27:17|2.7553
16:27:18|2.7543
16:27:19|2.7543
16:27:20|2.7556
16:27:21|2.7562
16:27:22|2.7552
16:27:24|2.7534
16:27:25|2.7528
16:27:25|2.7534
16:27:27|2.7543
16:27:28|2.7543
16:27:28|2.7543
16:27:29|2.7543
16:27:31|2.7543
16:27:32|2.7543
16:27:32|2.7543
16:27:34|2.7543
16:27:35|2.7543
16:27:35|2.754
16:27:37|2.7543
16:27:38|2.7552
16:27:39|2.7552
16:27:39|2.7564
16:27:41|2.7568
16:27:42|2.7561
16:27:43|2.759
16:27:44|2.7585
16:27:45|2.7585
16:27:46|2.7585
16:27:47|2.7577
16:27:48|2.7577
16:27:49|2.7577
16:27:50|2.7561
16:27:51|2.7572
16:27:52|2.7572
16:27:53|2.7572
16:27:54|2.7541
16:27:55|2.7541
16:27:56|2.7561
16:27:57|2.7561
16:27:58|2.7561
16:28:00|2.7572
16:28:00|2.7572
16:28:02|2.7572
16:28:02|2.7561
16:28:03|2.7528
16:28:04|2.7518
16:28:05|2.7524
16:28:07|2.7509
16:28:08|2.7503
16:28:08|2.7503
16:28:09|2.7488
16:28:11|2.7498
16:28:13|2.7498
16:28:14|2.7498
16:28:14|2.7524
16:28:17|2.7524
16:28:18|2.7524
16:28:20|2.7549
16:28:20|2.7549
16:28:21|2.7549
16:28:22|2.7549
16:28:23|2.7525
16:28:24|2.7525
16:28:25|2.7525
16:28:26|2.7525
16:28:28|2.755
16:28:28|2.755
16:28:30|2.755
16:28:31|2.7549
16:28:32|2.7549
16:28:32|2.7534
16:28:34|2.7534
16:28:35|2.7541
16:28:35|2.7541
16:28:36|2.7539
16:28:38|2.7539
16:28:38|2.7542
16:28:40|2.7542
16:28:40|2.7539
16:28:42|2.7541
16:28:43|2.751
16:28:45|2.7541
16:28:45|2.7541
16:28:46|2.7542
16:28:47|2.7542
16:28:49|2.7542
16:28:49|2.7542
16:28:50|2.7541
16:28:51|2.7539
16:28:52|2.7539
16:28:54|2.7539
16:28:55|2.7539
16:28:56|2.752
16:28:56|2.752
16:28:58|2.752
16:28:59|2.752
16:28:59|2.7518
16:29:02|2.75
16:29:02|2.75
16:29:03|2.75
16:29:04|2.7508
16:29:05|2.7512
16:29:06|2.7512
16:29:07|2.7507
16:29:08|2.7519
16:29:09|2.7519
16:29:10|2.7519
16:29:11|2.7519
16:29:12|2.752
16:29:13|2.752
16:29:15|2.7498
16:29:15|2.7498
16:29:17|2.7498
16:29:17|2.7494
16:29:19|2.7494
16:29:19|2.7503
16:29:20|2.7503
16:29:21|2.75
16:29:23|2.7494
16:29:25|2.7494
16:29:25|2.7494
16:29:26|2.7494
16:29:27|2.7494
16:29:28|2.7506
16:29:30|2.7506
16:29:31|2.7498
16:29:32|2.751
16:29:32|2.7494
16:29:34|2.7494
16:29:35|2.7496
16:29:36|2.7511
16:29:36|2.7483
16:29:37|2.7476
16:29:38|2.7459
16:29:40|2.7446
16:29:41|2.7441
16:29:41|2.745
16:29:43|2.7444
16:29:44|2.7444
16:29:45|2.7456
16:29:45|2.7456
16:29:47|2.7456
16:29:47|2.7458
16:29:49|2.745
16:29:49|2.7456
16:29:51|2.7456
16:29:52|2.7456
16:29:53|2.7456
16:29:54|2.7456
16:29:55|2.7456
16:29:55|2.7456
16:29:56|2.7456
16:29:58|2.7469
16:29:58|2.7456
16:29:59|2.7456
16:30:01|2.7456
16:30:02|2.7464
16:30:03|2.7478
16:30:03|2.747
16:30:05|2.747
16:30:06|2.747
16:30:07|2.7475
16:30:07|2.7475
16:30:09|2.7475
16:30:10|2.7475
16:30:11|2.7454
16:30:12|2.7454
16:30:13|2.7475
16:30:13|2.748
16:30:16|2.7483
16:30:16|2.7496
16:30:17|2.7496
16:30:19|2.7476
16:30:20|2.7474
16:30:21|2.7474
16:30:22|2.7464
16:30:23|2.7464
16:30:24|2.7464
16:30:25|2.7464
16:30:25|2.7464
16:30:26|2.748
16:30:27|2.748
16:30:29|2.748
16:30:30|2.7481
16:30:31|2.7481
16:30:31|2.7481
16:30:33|2.7481
16:30:33|2.7481
16:30:34|2.7481
16:30:36|2.7452
16:30:37|2.7464
16:30:37|2.7464
16:30:39|2.748
16:30:39|2.749
16:30:41|2.749
16:30:41|2.7477
16:30:42|2.7472
16:30:44|2.7472
16:30:46|2.7472
16:30:46|2.7482
16:30:48|2.7482
16:30:49|2.7502
16:30:50|2.7507
16:30:51|2.7507
16:30:52|2.7508
16:30:52|2.7508
16:30:54|2.7508
16:30:54|2.75
16:30:56|2.7493
16:30:57|2.75
16:30:58|2.7501
16:30:59|2.75
16:31:00|2.75
16:31:01|2.7527
16:31:02|2.7527
16:31:03|2.7527
16:31:04|2.7527
16:31:05|2.753
16:31:06|2.753
16:31:07|2.7526
16:31:08|2.7526
16:31:09|2.7536
16:31:10|2.7535
16:31:11|2.7548
16:31:11|2.7543
16:31:13|2.7543
16:31:14|2.7555
16:31:14|2.7565
16:31:17|2.7575
16:31:17|2.755
16:31:18|2.755
16:31:19|2.755
16:31:20|2.755
16:31:21|2.753
16:31:23|2.752
16:31:25|2.752
16:31:25|2.752
16:31:26|2.752
16:31:27|2.752
16:31:28|2.752
16:31:29|2.752
16:31:30|2.752
16:31:32|2.754
16:31:33|2.755
16:31:34|2.7559
16:31:35|2.7553
16:31:36|2.7553
16:31:37|2.7553
16:31:38|2.7558
16:31:38|2.7579
16:31:40|2.7579
16:31:41|2.7579
16:31:42|2.7579
16:31:43|2.7579
16:31:44|2.7579
16:31:45|2.7583
16:31:46|2.7567
16:31:47|2.7567
16:31:49|2.7577
16:31:50|2.7562
16:31:50|2.7562
16:31:52|2.7562
16:31:53|2.7561
16:31:54|2.7551
16:31:54|2.755
16:31:56|2.755
16:31:56|2.7545
16:31:58|2.7545
16:31:58|2.7545
16:32:00|2.7545
16:32:01|2.7565
16:32:02|2.7565
16:32:03|2.7565
16:32:05|2.756
16:32:05|2.756
16:32:06|2.7544
16:32:07|2.7527
16:32:08|2.7527
16:32:09|2.7522
16:32:10|2.7522
16:32:11|2.7522
16:32:12|2.7556
16:32:13|2.7554
16:32:14|2.7538
16:32:16|2.7538
16:32:17|2.7532
16:32:18|2.7554
16:32:20|2.7554
16:32:20|2.7554
16:32:21|2.7538
16:32:22|2.7532
16:32:23|2.7541
16:32:24|2.7541
16:32:25|2.7541
16:32:26|2.7541
16:32:27|2.7546
16:32:28|2.7537
16:32:30|2.7547
16:32:30|2.7547
16:32:32|2.7546
16:32:33|2.7543
16:32:34|2.7547
16:32:35|2.7547
16:32:36|2.7547
16:32:37|2.7547
16:32:39|2.7547
16:32:39|2.7547
16:32:40|2.7547
16:32:42|2.7547
16:32:43|2.7547
16:32:44|2.7547
16:32:45|2.756
16:32:46|2.754
16:32:46|2.7565
16:32:48|2.758
16:32:48|2.7577
16:32:51|2.758
16:32:51|2.758
16:32:53|2.7582
16:32:53|2.7582
16:32:54|2.76
16:32:56|2.76
16:32:57|2.76
16:32:58|2.7584
16:32:59|2.7584
16:33:00|2.76
16:33:01|2.76
16:33:02|2.76
16:33:03|2.7585
16:33:03|2.7585
16:33:05|2.7585
16:33:06|2.7592
16:33:07|2.7592
16:33:08|2.7592
16:33:09|2.76
16:33:10|2.7586
16:33:12|2.76
16:33:12|2.7603
16:33:13|2.7599
16:33:14|2.7599
16:33:15|2.7599
16:33:17|2.76
16:33:17|2.76
16:33:20|2.7587
16:33:20|2.7587
16:33:21|2.7599
16:33:22|2.7585
16:33:24|2.7601
16:33:24|2.7601
16:33:26|2.7599
16:33:26|2.7629
16:33:27|2.7629
16:33:29|2.7641
16:33:29|2.7642
16:33:30|2.7667
16:33:32|2.7704
16:33:32|2.7715
16:33:34|2.7702
16:33:35|2.7641
16:33:35|2.7618
16:33:37|2.765
16:33:38|2.7665
16:33:38|2.7665
16:33:40|2.7704
16:33:41|2.7715
16:33:42|2.7705
16:33:43|2.77
16:33:43|2.7687
16:33:44|2.7687
16:33:46|2.7702
16:33:47|2.7702
16:33:47|2.77
16:33:49|2.77
16:33:50|2.77
16:33:50|2.7676
16:33:52|2.7676
16:33:53|2.7676
16:33:53|2.7677
16:33:54|2.7681
16:33:56|2.7681
16:33:57|2.765
16:33:58|2.765
16:33:59|2.765
16:34:00|2.7633
16:34:01|2.7633
16:34:02|2.7625
16:34:03|2.7602
16:34:05|2.7596
16:34:05|2.7596
16:34:06|2.7588
16:34:08|2.7582
16:34:09|2.7592
16:34:10|2.7592
16:34:11|2.7635
16:34:12|2.7651
16:34:13|2.7637
16:34:13|2.7641
16:34:15|2.7642
16:34:15|2.7634
16:34:17|2.7636
16:34:18|2.7646
16:34:19|2.7702
16:34:21|2.775
16:34:22|2.7744
16:34:22|2.7743
16:34:24|2.7743
16:34:25|2.7743
16:34:26|2.7743
16:34:27|2.7718
16:34:28|2.7755
16:34:29|2.7745
16:34:30|2.7756
16:34:31|2.7757
16:34:32|2.777
16:34:34|2.778
16:34:35|2.777
16:34:35|2.777
16:34:37|2.7746
16:34:37|2.7728
16:34:38|2.7714
16:34:40|2.7704
16:34:41|2.7737
16:34:42|2.7748
16:34:44|2.7748
16:34:45|2.7737
16:34:46|2.7737
16:34:47|2.7733
16:34:48|2.7724
16:34:49|2.778
16:34:51|2.7762
16:34:51|2.7771
16:34:53|2.7779
16:34:54|2.7779
16:34:55|2.7773
16:34:56|2.7775
16:34:57|2.7761
16:34:58|2.7754
16:34:59|2.7778
16:35:00|2.7768
16:35:01|2.777
16:35:02|2.7794
16:35:03|2.7786
16:35:04|2.7806
16:35:05|2.7819
16:35:06|2.786
16:35:07|2.7915
16:35:08|2.7952
16:35:09|2.7958
16:35:10|2.7946
16:35:11|2.7898
16:35:12|2.7861
16:35:13|2.7819
16:35:14|2.778
16:35:15|2.7819
16:35:16|2.7799
16:35:17|2.7801
16:35:19|2.7827
16:35:20|2.7814
16:35:22|2.7809
16:35:22|2.7819
16:35:23|2.7804
16:35:25|2.7806
16:35:26|2.7819
16:35:27|2.7809
16:35:28|2.7809
16:35:29|2.7789
16:35:30|2.7789
16:35:31|2.7789
16:35:32|2.7768
16:35:33|2.7778
16:35:34|2.7789
16:35:35|2.7785
16:35:36|2.776
16:35:37|2.7769
16:35:38|2.7769
16:35:39|2.7763
16:35:40|2.7768
16:35:41|2.7747
16:35:42|2.775
16:35:44|2.7749
16:35:44|2.7718
16:35:46|2.7718
16:35:46|2.774
16:35:48|2.774
16:35:49|2.7767
16:35:50|2.7767
16:35:51|2.7767
16:35:52|2.7767
16:35:52|2.7728
16:35:53|2.7728
16:35:55|2.7736
16:35:56|2.7717
16:35:56|2.7718
16:35:57|2.7718
16:35:59|2.7712
16:36:01|2.7712
16:36:01|2.7712
16:36:03|2.7726
16:36:04|2.7726
16:36:05|2.7726
16:36:06|2.7732
16:36:07|2.7732
16:36:08|2.7712
16:36:09|2.7712
16:36:10|2.7712
16:36:11|2.7722
16:36:12|2.771
16:36:13|2.7683
16:36:14|2.7657
16:36:16|2.7694
16:36:16|2.7694
16:36:17|2.7675
16:36:19|2.7675
16:36:20|2.7662
16:36:21|2.7662
16:36:22|2.7655
16:36:23|2.7654
16:36:24|2.7665
16:36:25|2.7662
16:36:26|2.7662
16:36:27|2.7662
16:36:28|2.7654
16:36:30|2.7657
16:36:30|2.7654
16:36:31|2.7654
16:36:32|2.767
16:36:34|2.7679
16:36:35|2.7679
16:36:36|2.768
16:36:37|2.7669
16:36:38|2.766
16:36:39|2.7669
16:36:40|2.7664
16:36:41|2.7673
16:36:42|2.7673
16:36:43|2.7656
16:36:45|2.7656
16:36:46|2.7656
16:36:47|2.7679
16:36:48|2.767
16:36:48|2.768
16:36:50|2.768
16:36:50|2.7693
16:36:52|2.7693
16:36:53|2.7693
16:36:54|2.7694
16:36:55|2.767
16:36:56|2.767
16:36:57|2.767
16:36:58|2.767
16:36:59|2.7666
16:37:00|2.7666
16:37:01|2.7666
16:37:02|2.767
16:37:03|2.7664
16:37:04|2.7664
16:37:05|2.7664
16:37:06|2.7664
16:37:07|2.77
16:37:08|2.7689
16:37:09|2.7689
16:37:10|2.7689
16:37:11|2.7689
16:37:12|2.767
16:37:13|2.7661
16:37:14|2.768
16:37:15|2.7676
16:37:16|2.7676
16:37:17|2.7676
16:37:18|2.7673
16:37:19|2.7673
16:37:21|2.7689
16:37:22|2.7699
16:37:24|2.7728
16:37:24|2.7712
16:37:26|2.7712
16:37:27|2.7719
16:37:28|2.7706
16:37:29|2.7732
16:37:30|2.7732
16:37:31|2.7703
16:37:32|2.7721
16:37:33|2.7714
16:37:34|2.7698
16:37:36|2.7693
16:37:36|2.7693
16:37:37|2.7693
16:37:38|2.7685
16:37:39|2.7685
16:37:40|2.7685
16:37:42|2.7669
16:37:43|2.7661
16:37:44|2.7675
16:37:45|2.7675
16:37:46|2.7675
16:37:47|2.7693
16:37:48|2.7693
16:37:49|2.7693
16:37:50|2.7693
16:37:51|2.7684
16:37:53|2.7675
16:37:53|2.7655
16:37:54|2.766
16:37:55|2.766
16:37:56|2.7698
16:37:57|2.7668
16:37:59|2.766
16:37:59|2.7667
16:38:00|2.7667
16:38:01|2.765
16:38:02|2.7654
16:38:04|2.765
16:38:04|2.7651
16:38:05|2.7686
16:38:06|2.7686
16:38:07|2.7672
16:38:08|2.7672
16:38:09|2.7672
16:38:10|2.7672
16:38:11|2.7672
16:38:12|2.77
16:38:13|2.7725
16:38:15|2.7732
16:38:16|2.7732
16:38:17|2.7732
16:38:18|2.7723
16:38:19|2.7723
16:38:20|2.7702
16:38:21|2.7702
16:38:22|2.7711
16:38:23|2.7719
16:38:25|2.7719
16:38:25|2.7719
16:38:28|2.7719
16:38:28|2.7675
16:38:29|2.7675
16:38:30|2.7675
16:38:31|2.7678
16:38:33|2.7685
16:38:34|2.7685
16:38:35|2.7685
16:38:35|2.7678
16:38:36|2.7687
16:38:38|2.7687
16:38:39|2.7687
16:38:39|2.7677
16:38:40|2.7677
16:38:41|2.7684
16:38:43|2.7654
16:38:43|2.7652
16:38:44|2.7663
16:38:45|2.7661
16:38:46|2.7663
16:38:49|2.7663
16:38:49|2.7655
16:38:50|2.7655
16:38:51|2.7655
16:38:52|2.7662
16:38:53|2.7662
16:38:54|2.7662
16:38:55|2.7662
16:38:57|2.7675
16:38:57|2.7675
16:38:59|2.7675
16:38:59|2.7677
16:39:01|2.7676
16:39:02|2.768
16:39:03|2.768
16:39:04|2.768
16:39:05|2.7695
16:39:06|2.7695
16:39:06|2.7694
16:39:08|2.7714
16:39:09|2.7701
16:39:10|2.7707
16:39:11|2.77
16:39:11|2.77
16:39:13|2.77
16:39:14|2.7691
16:39:15|2.7691
16:39:16|2.7672
16:39:17|2.7689
16:39:17|2.7689
16:39:18|2.77
16:39:19|2.7705
16:39:20|2.7705
16:39:23|2.7714
16:39:23|2.7714
16:39:24|2.7694
16:39:25|2.7694
16:39:26|2.7709
16:39:28|2.7709
16:39:28|2.7709
16:39:29|2.77
16:39:31|2.7696
16:39:31|2.771
16:39:33|2.771
16:39:33|2.7707
16:39:35|2.7707
16:39:35|2.7703
16:39:37|2.7703
16:39:38|2.7707
16:39:39|2.7707
16:39:39|2.7696
16:39:40|2.7696
16:39:43|2.769
16:39:43|2.769
16:39:44|2.769
16:39:45|2.7696
16:39:46|2.7696
16:39:47|2.7677
16:39:48|2.7686
16:39:49|2.7686
16:39:50|2.771
16:39:51|2.7718
16:39:52|2.7718
16:39:53|2.7698
16:39:54|2.7698
16:39:55|2.7698
16:39:56|2.7698
16:39:57|2.7714
16:39:58|2.7714
16:39:59|2.7714
16:40:00|2.7719
16:40:01|2.7713
16:40:02|2.7713
16:40:03|2.7719
16:40:05|2.7698
16:40:06|2.7698
16:40:08|2.7713
16:40:08|2.7713
16:40:09|2.7713
16:40:10|2.7707
16:40:11|2.7707
16:40:13|2.7707
16:40:13|2.7707
16:40:15|2.7707
16:40:16|2.7707
16:40:17|2.7707
16:40:18|2.7707
16:40:18|2.7731
16:40:20|2.7732
16:40:20|2.773
16:40:21|2.772
16:40:23|2.772
16:40:24|2.772
16:40:25|2.772
16:40:27|2.7711
16:40:27|2.7711
16:40:28|2.7707
16:40:29|2.7718
16:40:31|2.7719
16:40:31|2.7723
16:40:34|2.7723
16:40:34|2.7707
16:40:35|2.7711
16:40:36|2.7706
16:40:37|2.7706
16:40:38|2.7705
16:40:39|2.7705
16:40:40|2.7697
16:40:42|2.7696
16:40:43|2.7712
16:40:44|2.7712
16:40:45|2.7712
16:40:46|2.7697
16:40:48|2.767
16:40:48|2.7683
16:40:49|2.7683
16:40:50|2.7683
16:40:51|2.77
16:40:52|2.77
16:40:53|2.77
16:40:54|2.7712
16:40:55|2.7716
16:40:56|2.77
16:40:57|2.7686
16:40:58|2.7686
16:40:59|2.7686
16:41:00|2.7686
16:41:01|2.7686
16:41:02|2.7686
16:41:03|2.7687
16:41:04|2.7687
16:41:05|2.768
16:41:06|2.768
16:41:07|2.768
16:41:09|2.7681
16:41:10|2.7681
16:41:10|2.7681
16:41:12|2.7679
16:41:14|2.7686
16:41:14|2.7655
16:41:15|2.7655
16:41:16|2.7655
16:41:17|2.7659
16:41:18|2.7675
16:41:19|2.7662
16:41:20|2.7662
16:41:21|2.7662
16:41:22|2.7656
16:41:24|2.7668
16:41:26|2.7666
16:41:26|2.7687
16:41:27|2.7681
16:41:28|2.7681
16:41:30|2.7681
16:41:31|2.7655
16:41:32|2.765
16:41:34|2.767
16:41:34|2.7666
16:41:35|2.7666
16:41:36|2.7664
16:41:37|2.7673
16:41:38|2.7673
16:41:39|2.7673
16:41:40|2.7673
16:41:41|2.7681
16:41:42|2.7681
16:41:44|2.7681
16:41:45|2.7681
16:41:47|2.7681
16:41:47|2.766
16:41:48|2.7663
16:41:49|2.7663
16:41:50|2.7663
16:41:51|2.7673
16:41:52|2.7671
16:41:53|2.7681
16:41:54|2.7685
16:41:55|2.7685
16:41:56|2.7685
16:41:57|2.768
16:41:58|2.7677
16:41:59|2.7677
16:42:00|2.7682
16:42:01|2.7685
16:42:02|2.7682
16:42:03|2.768
16:42:04|2.768
16:42:05|2.768
16:42:06|2.7682
16:42:08|2.7678
16:42:08|2.7674
16:42:10|2.7687
16:42:11|2.7687
16:42:11|2.7687
16:42:12|2.7687
16:42:13|2.7684
16:42:15|2.7671
16:42:16|2.7685
16:42:16|2.7685
16:42:18|2.7656
16:42:19|2.7636
16:42:20|2.7651
16:42:20|2.7651
16:42:22|2.7661
16:42:23|2.7661
16:42:24|2.7651
16:42:26|2.7658
16:42:27|2.7653
16:42:29|2.7653
16:42:29|2.7653
16:42:31|2.7653
16:42:31|2.7653
16:42:34|2.7615
16:42:34|2.7612
16:42:35|2.7612
16:42:36|2.7602
16:42:37|2.7599
16:42:38|2.7599
16:42:39|2.7614
16:42:40|2.7614
16:42:41|2.7614
16:42:42|2.7614
16:42:43|2.7636
16:42:44|2.7652
16:42:45|2.7658
16:42:46|2.765
16:42:47|2.765
16:42:48|2.763
16:42:49|2.7636
16:42:50|2.7636
16:42:51|2.765
16:42:52|2.7639
16:42:53|2.7639
16:42:54|2.7639
16:42:55|2.7639
16:42:56|2.7639
16:42:57|2.7639
16:42:58|2.7627
16:42:59|2.7636
16:43:00|2.7636
16:43:01|2.7651
16:43:02|2.7633
16:43:03|2.7633
16:43:04|2.7633
16:43:05|2.7633
16:43:06|2.7633
16:43:07|2.7636
16:43:08|2.765
16:43:09|2.761
16:43:11|2.7641
16:43:12|2.7641
16:43:13|2.7639
16:43:13|2.7639
16:43:15|2.7629
16:43:16|2.7629
16:43:16|2.7629
16:43:18|2.7631
16:43:19|2.7631
16:43:19|2.7631
16:43:21|2.7618
16:43:22|2.7631
16:43:23|2.7628
16:43:24|2.7633
16:43:25|2.7633
16:43:26|2.7633
16:43:27|2.7636
16:43:28|2.7639
16:43:29|2.7639
16:43:31|2.7633
16:43:32|2.7633
16:43:33|2.7633
16:43:33|2.7633
16:43:35|2.7631
16:43:36|2.7638
16:43:37|2.7649
16:43:38|2.7636
16:43:38|2.7636
16:43:40|2.765
16:43:42|2.7665
16:43:43|2.7665
16:43:44|2.7665
16:43:45|2.7658
16:43:46|2.764
16:43:47|2.764
16:43:48|2.764
16:43:49|2.7652
16:43:50|2.7652
16:43:51|2.7652
16:43:52|2.7653
16:43:53|2.766
16:43:54|2.765
16:43:55|2.7664
16:43:56|2.7652
16:43:57|2.7652
16:43:58|2.7634
16:43:59|2.7633
16:44:00|2.7653
16:44:01|2.7646
16:44:02|2.7646
16:44:03|2.7656
16:44:04|2.7656
16:44:05|2.767
16:44:06|2.767
16:44:07|2.7664
16:44:08|2.7664
16:44:09|2.7646
16:44:10|2.7636
16:44:11|2.7633
16:44:12|2.7617
16:44:13|2.7617
16:44:14|2.762
16:44:15|2.7582
16:44:16|2.7596
16:44:17|2.7596
16:44:18|2.7596
16:44:19|2.7595
16:44:20|2.7595
16:44:21|2.7595
16:44:22|2.7604
16:44:23|2.7609
16:44:24|2.7609
16:44:25|2.7603
16:44:26|2.7604
16:44:28|2.7604
16:44:29|2.7596
16:44:30|2.7596
16:44:31|2.7593
16:44:32|2.7586
16:44:33|2.7609
16:44:35|2.7603
16:44:35|2.7609
16:44:36|2.7609
16:44:38|2.7609
16:44:39|2.7609
16:44:40|2.759
16:44:41|2.7571
16:44:42|2.7571
16:44:43|2.7576
16:44:44|2.7575
16:44:45|2.7565
16:44:46|2.7565
16:44:47|2.7559
16:44:48|2.7559
16:44:49|2.7556
16:44:50|2.7534
16:44:51|2.7555
16:44:52|2.7575
16:44:53|2.7596
16:44:54|2.7612
16:44:55|2.7595
16:44:56|2.7595
16:44:57|2.7602
16:44:58|2.7621
16:44:59|2.7635
16:45:00|2.765
16:45:01|2.7628
16:45:02|2.7637
16:45:03|2.7637
16:45:04|2.7617
16:45:05|2.7622
16:45:06|2.7622
16:45:07|2.7622
16:45:08|2.7622
16:45:09|2.7582
16:45:10|2.7582
16:45:11|2.7582
16:45:12|2.7582
16:45:13|2.759
16:45:14|2.7605
16:45:15|2.7591
16:45:16|2.7599
16:45:17|2.7599
16:45:18|2.7599
16:45:19|2.7599
16:45:20|2.7598
16:45:21|2.7593
16:45:22|2.759
16:45:23|2.7592
16:45:24|2.7598
16:45:25|2.7596
16:45:26|2.7613
16:45:27|2.7613
16:45:29|2.7599
16:45:30|2.7605
16:45:32|2.7605
16:45:32|2.761
16:45:33|2.7596
16:45:35|2.759
16:45:36|2.759
16:45:36|2.759
16:45:37|2.7592
16:45:38|2.7592
16:45:40|2.7599
16:45:41|2.7592
16:45:41|2.7594
16:45:43|2.7594
16:45:44|2.7594
16:45:45|2.7594
16:45:47|2.7594
16:45:48|2.7594
16:45:48|2.7594
16:45:49|2.7594
16:45:50|2.7594
16:45:51|2.7594
16:45:53|2.7596
16:45:54|2.76
16:45:55|2.76
16:45:56|2.76
16:45:57|2.76
16:45:58|2.76
16:45:59|2.7613
16:46:00|2.76
16:46:01|2.76
16:46:02|2.76
16:46:03|2.7584
16:46:05|2.7607
16:46:06|2.7603
16:46:07|2.7603
16:46:08|2.7597
16:46:09|2.7597
16:46:10|2.7601
16:46:11|2.7601
16:46:11|2.7601
16:46:13|2.7601
16:46:13|2.7601
16:46:15|2.7596
16:46:15|2.7596
16:46:16|2.7596
16:46:18|2.7598
16:46:20|2.7597
16:46:20|2.758
16:46:21|2.758
16:46:22|2.758
16:46:23|2.758
16:46:24|2.7603
16:46:25|2.7594
16:46:26|2.7594
16:46:27|2.7594
16:46:28|2.7594
16:46:29|2.759
16:46:30|2.7593
16:46:32|2.7593
16:46:32|2.7583
16:46:34|2.7581
16:46:35|2.7586
16:46:36|2.7586
16:46:37|2.7586
16:46:38|2.7586
16:46:39|2.7587
16:46:40|2.7587
16:46:41|2.7587
16:46:42|2.7587
16:46:43|2.76
16:46:44|2.76
16:46:45|2.76
16:46:46|2.76
16:46:48|2.76
16:46:49|2.76
16:46:50|2.76
16:46:51|2.7601
16:46:51|2.7633
16:46:52|2.7616
16:46:54|2.7626
16:46:55|2.7622
16:46:56|2.7628
16:46:57|2.7628
16:46:57|2.7628
16:46:59|2.7668
16:47:00|2.7762
16:47:01|2.7738
16:47:02|2.772
16:47:03|2.7682
16:47:04|2.7679
16:47:04|2.7692
16:47:06|2.7692
16:47:07|2.7692
16:47:08|2.7692
16:47:09|2.772
16:47:09|2.772
16:47:11|2.7715
16:47:12|2.774
16:47:13|2.7725
16:47:14|2.7738
16:47:15|2.7746
16:47:16|2.7746
16:47:16|2.7705
16:47:18|2.7705
16:47:18|2.7712
16:47:19|2.7712
16:47:21|2.7712
16:47:22|2.7712
16:47:23|2.7712
16:47:24|2.7706
16:47:25|2.7706
16:47:26|2.7706
16:47:27|2.7706
16:47:27|2.7706
16:47:28|2.7706
16:47:30|2.7706
16:47:30|2.7677
16:47:31|2.7677
16:47:32|2.7678
16:47:34|2.7678
16:47:35|2.7678
16:47:36|2.7678
16:47:37|2.7676
16:47:38|2.7678
16:47:39|2.7678
16:47:40|2.7678
16:47:42|2.7678
16:47:43|2.7684
16:47:44|2.7684
16:47:45|2.7684
16:47:46|2.7684
16:47:47|2.7684
16:47:48|2.7678
16:47:49|2.7678
16:47:50|2.7679
16:47:51|2.7679
16:47:52|2.7679
16:47:53|2.7684
16:47:54|2.7684
16:47:55|2.7679
16:47:56|2.7679
16:47:57|2.7679
16:47:58|2.7679
16:47:59|2.7679
16:48:00|2.7679
16:48:01|2.7679
16:48:02|2.77
16:48:03|2.7708
16:48:04|2.7724
16:48:05|2.7724
16:48:06|2.7724
16:48:07|2.7724
16:48:08|2.7724
16:48:09|2.7724
16:48:10|2.7724
16:48:11|2.7739
16:48:12|2.7739
16:48:13|2.7739
16:48:14|2.7739
16:48:15|2.7731
16:48:16|2.7731
16:48:17|2.7731
16:48:18|2.7731
16:48:19|2.7731
16:48:20|2.7726
16:48:21|2.7726
16:48:22|2.7726
16:48:23|2.7726
16:48:24|2.7726
16:48:25|2.7718
16:48:26|2.7718
16:48:27|2.7701
16:48:28|2.7692
16:48:30|2.7694
16:48:31|2.7695
16:48:31|2.7711
16:48:33|2.7719
16:48:34|2.7712
16:48:35|2.7712
16:48:36|2.7712
16:48:38|2.7712
16:48:39|2.7712
16:48:40|2.7712
16:48:41|2.7742
16:48:42|2.7742
16:48:42|2.7742
16:48:43|2.7707
16:48:44|2.7707
16:48:45|2.7724
16:48:46|2.7721
16:48:48|2.7709
16:48:49|2.7692
16:48:50|2.7694
16:48:51|2.7694
16:48:52|2.7706
16:48:53|2.7694
16:48:54|2.7694
16:48:55|2.7694
16:48:56|2.7694
16:48:57|2.7694
16:48:58|2.7699
16:48:59|2.7699
16:49:01|2.7699
16:49:01|2.7694
16:49:03|2.7694
16:49:04|2.7694
16:49:05|2.7694
16:49:06|2.7694
16:49:07|2.7709
16:49:08|2.7717
16:49:09|2.7717
16:49:10|2.7717
16:49:10|2.7717
16:49:12|2.7717
16:49:12|2.7738
16:49:14|2.7738
16:49:15|2.7739
16:49:15|2.7736
16:49:16|2.7732
16:49:17|2.7718
16:49:18|2.7718
16:49:19|2.7715
16:49:20|2.7715
16:49:22|2.7715
16:49:22|2.7733
16:49:24|2.7733
16:49:24|2.7721
16:49:25|2.7721
16:49:26|2.7721
16:49:28|2.7721
16:49:28|2.7721
16:49:29|2.7733
16:49:30|2.775
16:49:32|2.7727
16:49:33|2.7727
16:49:35|2.7727
16:49:36|2.7729
16:49:37|2.7729
16:49:38|2.7729
16:49:39|2.7729
16:49:40|2.7729
16:49:41|2.7727
16:49:42|2.7727
16:49:43|2.7727
16:49:44|2.7727
16:49:46|2.7728
16:49:47|2.7729
16:49:48|2.7729
16:49:49|2.7701
16:49:50|2.7715
16:49:51|2.7715
16:49:52|2.7704
16:49:53|2.7715
16:49:54|2.7715
16:49:55|2.7694
16:49:56|2.7716
16:49:57|2.7716
16:49:58|2.7716
16:50:00|2.7716
16:50:01|2.7716
16:50:01|2.7716
16:50:02|2.7725
16:50:04|2.775
16:50:04|2.7744
16:50:05|2.7742
16:50:07|2.7734
16:50:08|2.7734
16:50:09|2.7734
16:50:10|2.7757
16:50:11|2.7757
16:50:12|2.7744
16:50:13|2.7744
16:50:14|2.7744
16:50:15|2.7744
16:50:17|2.7762
16:50:18|2.7782
16:50:18|2.7782
16:50:19|2.775
16:50:20|2.7741
16:50:21|2.7715
16:50:23|2.7715
16:50:23|2.7715
16:50:24|2.7713
16:50:25|2.7708
16:50:26|2.772
16:50:27|2.772
16:50:29|2.7715
16:50:30|2.7718
16:50:30|2.7718
16:50:31|2.7718
16:50:32|2.7718
16:50:34|2.7677
16:50:35|2.7677
16:50:36|2.7655
16:50:37|2.7655
16:50:38|2.7655
16:50:39|2.7655
16:50:40|2.7661
16:50:41|2.7679
16:50:43|2.7687
16:50:44|2.7687
16:50:45|2.7687
16:50:45|2.7687
16:50:46|2.7687
16:50:48|2.7687
16:50:48|2.7636
16:50:50|2.7654
16:50:51|2.7654
16:50:52|2.7654
16:50:53|2.7629
16:50:54|2.7632
16:50:55|2.7632
16:50:56|2.7644
16:50:57|2.7676
16:50:58|2.7696
16:51:00|2.7705
16:51:01|2.7705
16:51:02|2.7686
16:51:02|2.7677
16:51:03|2.7677
16:51:04|2.7686
16:51:05|2.769
16:51:06|2.7696
16:51:07|2.7703
16:51:08|2.7705
16:51:10|2.7732
16:51:11|2.775
16:51:12|2.7762
16:51:13|2.7762
16:51:14|2.7762
16:51:15|2.7786
16:51:16|2.7784
16:51:17|2.7763
16:51:18|2.7757
16:51:19|2.7757
16:51:20|2.7757
16:51:21|2.7759
16:51:22|2.7759
16:51:23|2.7763
16:51:24|2.7763
16:51:25|2.7763
16:51:26|2.7759
16:51:27|2.776
16:51:28|2.7754
16:51:29|2.7757
16:51:30|2.7748
16:51:31|2.7733
16:51:32|2.7668
16:51:33|2.771
16:51:34|2.771
16:51:35|2.771
16:51:36|2.768
16:51:37|2.7671
16:51:38|2.7674
16:51:40|2.762
16:51:41|2.762
16:51:42|2.7634
16:51:42|2.7624
16:51:43|2.7616
16:51:44|2.7614
16:51:46|2.7614
16:51:47|2.76
16:51:49|2.7632
16:51:49|2.7625
16:51:50|2.7645
16:51:51|2.7645
16:51:53|2.7659
16:51:53|2.7648
16:51:54|2.7661
16:51:55|2.7661
16:51:57|2.7661
16:51:57|2.765
16:51:58|2.7645
16:52:00|2.7645
16:52:00|2.7645
16:52:02|2.766
16:52:02|2.766
16:52:03|2.766
16:52:04|2.766
16:52:06|2.766
16:52:06|2.7657
16:52:08|2.7657
16:52:09|2.7657
16:52:09|2.7653
16:52:10|2.7653
16:52:11|2.7653
16:52:13|2.7651
16:52:14|2.7651
16:52:15|2.7651
16:52:15|2.7657
16:52:17|2.7657
16:52:18|2.7655
16:52:19|2.7655
16:52:20|2.7655
16:52:21|2.7657
16:52:22|2.7657
16:52:23|2.7657
16:52:24|2.7651
16:52:25|2.7657
16:52:26|2.7657
16:52:27|2.7629
16:52:28|2.7629
16:52:29|2.7629
16:52:30|2.7629
16:52:31|2.7624
16:52:32|2.7624
16:52:33|2.7636
16:52:34|2.7636
16:52:35|2.7636
16:52:37|2.7636
16:52:38|2.7636
16:52:39|2.7629
16:52:40|2.7629
16:52:41|2.7629
16:52:42|2.7646
16:52:43|2.7646
16:52:44|2.7646
16:52:45|2.7646
16:52:46|2.7652
16:52:48|2.7652
16:52:48|2.7653
16:52:50|2.7653
16:52:50|2.7653
16:52:51|2.7642
16:52:52|2.765
16:52:53|2.765
16:52:55|2.765
16:52:57|2.765
16:52:57|2.7651
16:52:58|2.7651
16:52:59|2.7651
16:53:01|2.7651
16:53:01|2.7639
16:53:02|2.7639
16:53:03|2.7639
16:53:04|2.7639
16:53:05|2.7639
16:53:06|2.7639
16:53:07|2.7639
16:53:08|2.7639
16:53:09|2.7644
16:53:10|2.7644
16:53:12|2.7644
16:53:12|2.7644
16:53:13|2.7644
16:53:14|2.7644
16:53:15|2.7644
16:53:16|2.7644
16:53:17|2.7644
16:53:18|2.7644
16:53:19|2.7644
16:53:20|2.7644
16:53:22|2.7644
16:53:23|2.7644
16:53:24|2.7716
16:53:25|2.7716
16:53:26|2.7716
16:53:27|2.7716
16:53:28|2.7715
16:53:29|2.7715
16:53:31|2.7725
16:53:31|2.7724
16:53:32|2.7724
16:53:33|2.7712
16:53:34|2.7712
16:53:35|2.7712
16:53:37|2.7712
16:53:39|2.7712
16:53:40|2.7712
16:53:42|2.7712
16:53:42|2.7712
16:53:43|2.7712
16:53:44|2.7714
16:53:45|2.7714
16:53:47|2.7714
16:53:47|2.7698
16:53:49|2.7714
16:53:50|2.7715
16:53:51|2.7714
16:53:52|2.7714
16:53:52|2.7714
16:53:54|2.7714
16:53:55|2.7709
16:53:56|2.7709
16:53:57|2.7712
16:53:58|2.7712
16:53:59|2.7712
16:54:00|2.7713
16:54:01|2.7713
16:54:02|2.7713
16:54:04|2.7713
16:54:04|2.7713
16:54:05|2.772
16:54:06|2.772
16:54:07|2.7708
16:54:08|2.7718
16:54:10|2.771
16:54:11|2.771
16:54:12|2.7697
16:54:13|2.7697
16:54:15|2.7657
16:54:15|2.7657
16:54:16|2.7657
16:54:17|2.7657
16:54:18|2.7661
16:54:19|2.7661
16:54:20|2.7661
16:54:21|2.7671
16:54:22|2.7671
16:54:23|2.7671
16:54:24|2.7698
16:54:25|2.7689
16:54:26|2.769
16:54:27|2.769
16:54:28|2.7656
16:54:29|2.766
16:54:30|2.766
16:54:31|2.7644
16:54:32|2.7644
16:54:33|2.7644
16:54:34|2.7646
16:54:35|2.7646
16:54:36|2.7651
16:54:38|2.7671
16:54:40|2.7659
16:54:40|2.7658
16:54:41|2.766
16:54:42|2.766
16:54:43|2.766
16:54:45|2.765
16:54:46|2.765
16:54:48|2.765
16:54:48|2.7647
16:54:50|2.7647
16:54:51|2.7647
16:54:52|2.7647
16:54:53|2.7653
16:54:53|2.7656
16:54:55|2.7653
16:54:56|2.7653
16:54:57|2.7653
16:54:58|2.7644
16:54:59|2.7644
16:54:59|2.7637
16:55:00|2.7635
16:55:01|2.7629
16:55:04|2.762
16:55:04|2.7612
16:55:05|2.76
16:55:06|2.7589
16:55:07|2.7601
16:55:08|2.7605
16:55:09|2.7605
16:55:11|2.7594
16:55:12|2.7607
16:55:13|2.761
16:55:14|2.7605
16:55:14|2.7605
16:55:15|2.7605
16:55:17|2.7607
16:55:18|2.7607
16:55:18|2.7607
16:55:20|2.7607
16:55:21|2.7607
16:55:22|2.7604
16:55:22|2.76
16:55:24|2.7605
16:55:25|2.759
16:55:25|2.759
16:55:27|2.759
16:55:28|2.76
16:55:29|2.76
16:55:29|2.76
16:55:30|2.759
16:55:32|2.7624
16:55:32|2.7627
16:55:34|2.7638
16:55:35|2.7659
16:55:36|2.7646
16:55:37|2.7638
16:55:37|2.7638
16:55:40|2.7629
16:55:41|2.7629
16:55:43|2.7629
16:55:43|2.7618
16:55:44|2.7618
16:55:45|2.7618
16:55:46|2.7616
16:55:47|2.7616
16:55:48|2.7629
16:55:49|2.7621
16:55:50|2.7621
16:55:52|2.7635
16:55:54|2.7677
16:55:54|2.7677
16:55:56|2.7677
16:55:57|2.7677
16:55:58|2.7677
16:55:59|2.7662
16:55:59|2.7662
16:56:02|2.7662
16:56:02|2.7662
16:56:03|2.7669
16:56:04|2.7669
16:56:05|2.7669
16:56:06|2.7658
16:56:07|2.7658
16:56:09|2.7658
16:56:10|2.7658
16:56:11|2.7639
16:56:12|2.7639
16:56:12|2.7657
16:56:14|2.7664
16:56:15|2.7664
16:56:15|2.7664
16:56:17|2.7664
16:56:18|2.769
16:56:18|2.7702
16:56:21|2.7702
16:56:21|2.7702
16:56:22|2.7702
16:56:23|2.7671
16:56:24|2.7668
16:56:25|2.7668
16:56:26|2.7667
16:56:27|2.767
16:56:28|2.767
16:56:29|2.767
16:56:30|2.7674
16:56:31|2.7671
16:56:32|2.767
16:56:33|2.7668
16:56:34|2.7662
16:56:35|2.7662
16:56:36|2.7662
16:56:37|2.7662
16:56:38|2.7662
16:56:39|2.767
16:56:40|2.767
16:56:42|2.7663
16:56:44|2.7654
16:56:44|2.7654
16:56:45|2.7654
16:56:46|2.7654
16:56:48|2.7689
16:56:49|2.7702
16:56:50|2.7702
16:56:50|2.7686
16:56:53|2.7681
16:56:53|2.7681
16:56:54|2.7681
16:56:55|2.7689
16:56:56|2.7689
16:56:57|2.7689
16:56:58|2.7685
16:57:00|2.7685
16:57:00|2.7675
16:57:03|2.7687
16:57:03|2.7681
16:57:04|2.7668
16:57:05|2.7638
16:57:06|2.7638
16:57:07|2.7644
16:57:09|2.766
16:57:09|2.7644
16:57:11|2.7644
16:57:12|2.7603
16:57:13|2.76
16:57:13|2.7616
16:57:14|2.7616
16:57:15|2.7616
16:57:17|2.762
16:57:17|2.762
16:57:19|2.7638
16:57:20|2.7638
16:57:21|2.7638
16:57:23|2.762
16:57:23|2.7599
16:57:24|2.7599
16:57:25|2.7599
16:57:26|2.7599
16:57:27|2.7599
16:57:28|2.7599
16:57:29|2.7593
16:57:30|2.7599
16:57:31|2.7599
16:57:32|2.7599
16:57:34|2.7617
16:57:34|2.7607
16:57:36|2.7607
16:57:37|2.7607
16:57:37|2.7608
16:57:38|2.7608
16:57:40|2.7607
16:57:40|2.7616
16:57:41|2.7608
16:57:42|2.7608
16:57:44|2.7608
16:57:45|2.7607
16:57:45|2.7595
16:57:46|2.7595
16:57:48|2.7593
16:57:49|2.7593
16:57:51|2.7608
16:57:51|2.7617
16:57:52|2.7627
16:57:53|2.7627
16:57:54|2.7627
16:57:55|2.7627
16:57:56|2.7627
16:57:57|2.7627
16:57:58|2.7647
16:57:59|2.7628
16:58:00|2.7628
16:58:01|2.7628
16:58:02|2.7628
16:58:03|2.7628
16:58:04|2.7628
16:58:05|2.7628
16:58:06|2.7625
16:58:07|2.7625
16:58:08|2.7625
16:58:09|2.7619
16:58:10|2.7619
16:58:11|2.7617
16:58:12|2.7617
16:58:13|2.7594
16:58:14|2.7607
16:58:15|2.76
16:58:16|2.76
16:58:17|2.76
16:58:18|2.7602
16:58:19|2.7605
16:58:20|2.7614
16:58:21|2.7614
16:58:22|2.7614
16:58:23|2.7614
16:58:24|2.7593
16:58:25|2.759
16:58:26|2.759
16:58:27|2.759
16:58:28|2.7595
16:58:29|2.7607
16:58:30|2.7607
16:58:31|2.7607
16:58:32|2.7607
16:58:33|2.761
16:58:34|2.7604
16:58:35|2.7604
16:58:36|2.7604
16:58:37|2.7604
16:58:38|2.7603
16:58:39|2.7601
16:58:40|2.7601
16:58:42|2.7596
16:58:43|2.7607
16:58:45|2.7617
16:58:45|2.7612
16:58:47|2.7595
16:58:48|2.7595
16:58:49|2.7599
16:58:49|2.7599
16:58:51|2.7583
16:58:52|2.7581
16:58:53|2.7582
16:58:54|2.7582
16:58:55|2.7577
16:58:56|2.7577
16:58:56|2.7577
16:58:58|2.7584
16:58:59|2.7586
16:58:59|2.7586
16:59:01|2.7572
16:59:02|2.7572
16:59:02|2.7572
16:59:05|2.7584
16:59:05|2.7584
16:59:06|2.7584
16:59:07|2.7584
16:59:08|2.7591
16:59:09|2.759
16:59:10|2.759
16:59:11|2.7578
16:59:12|2.7574
16:59:14|2.757
16:59:15|2.7569
16:59:15|2.7565
16:59:16|2.7566
16:59:17|2.7566
16:59:18|2.7566
16:59:19|2.7559
16:59:21|2.7555
16:59:22|2.7558
16:59:23|2.7558
16:59:24|2.7558
16:59:25|2.7567
16:59:25|2.757
16:59:27|2.757
16:59:29|2.7575
16:59:30|2.7581
16:59:30|2.7581
16:59:32|2.7581
16:59:33|2.7573
16:59:33|2.7573
16:59:35|2.7573
16:59:36|2.7583
16:59:37|2.7583
16:59:38|2.7583
16:59:39|2.757
16:59:39|2.757
16:59:40|2.757
16:59:41|2.757
16:59:42|2.757
16:59:43|2.757
16:59:46|2.7552
16:59:47|2.7552
16:59:48|2.7552
16:59:49|2.7542
16:59:50|2.7542
16:59:50|2.754
16:59:51|2.7534
16:59:52|2.7518
16:59:53|2.7518
16:59:54|2.7512
16:59:55|2.7504
16:59:57|2.7511
16:59:58|2.7526
16:59:59|2.7511
17:00:00|2.7518
17:00:01|2.7518
17:00:02|2.7518
17:00:03|2.7519
17:00:04|2.7508
17:00:05|2.7511
17:00:07|2.7483
17:00:07|2.7477
17:00:09|2.7477
17:00:10|2.7487
17:00:11|2.7508
17:00:12|2.7508
17:00:13|2.7508
17:00:15|2.7535
17:00:15|2.7535
17:00:16|2.7535
17:00:17|2.7537
17:00:18|2.7508
17:00:19|2.7523
17:00:20|2.7535
17:00:21|2.7535
17:00:22|2.7535
17:00:23|2.7535
17:00:24|2.7528
17:00:25|2.755
17:00:26|2.755
17:00:27|2.755
17:00:28|2.7523
17:00:29|2.7532
17:00:30|2.7515
17:00:31|2.7515
17:00:32|2.7515
17:00:33|2.7535
17:00:34|2.7546
17:00:35|2.7556
17:00:36|2.7581
17:00:37|2.7614
17:00:38|2.7616
17:00:39|2.7609
17:00:40|2.7622
17:00:41|2.7623
17:00:43|2.7602
17:00:44|2.7613
17:00:45|2.7629
17:00:46|2.7643
17:00:46|2.7656
17:00:49|2.765
17:00:50|2.765
17:00:50|2.765
17:00:53|2.7607
17:00:53|2.7607
17:00:54|2.7621
17:00:55|2.7621
17:00:56|2.7621
17:00:57|2.7621
17:00:59|2.7627
17:01:00|2.7627
17:01:01|2.7627
17:01:02|2.7611
17:01:03|2.7621
17:01:04|2.7621
17:01:05|2.7621
17:01:05|2.7621
17:01:08|2.7612
17:01:09|2.7622
17:01:10|2.7622
17:01:11|2.7622
17:01:12|2.7622
17:01:12|2.7622
17:01:14|2.7622
17:01:15|2.7658
17:01:16|2.7663
17:01:17|2.7658
17:01:17|2.7656
17:01:19|2.7646
17:01:20|2.7654
17:01:20|2.7655
17:01:22|2.7664
17:01:22|2.7693
17:01:24|2.7704
17:01:24|2.771
17:01:27|2.7701
17:01:28|2.7704
17:01:29|2.7677
17:01:30|2.7677
17:01:30|2.7694
17:01:31|2.7694
17:01:33|2.7694
17:01:34|2.7697
17:01:36|2.7698
17:01:36|2.7677
17:01:37|2.7665
17:01:39|2.7665
17:01:40|2.7671
17:01:41|2.7645
17:01:42|2.7641
17:01:42|2.7629
17:01:44|2.7644
17:01:45|2.7644
17:01:46|2.7682
17:01:48|2.7698
17:01:49|2.7698
17:01:49|2.7699
17:01:50|2.7679
17:01:52|2.7679
17:01:52|2.7695
17:01:53|2.7695
17:01:54|2.7695
17:01:55|2.7695
17:01:56|2.7695
17:01:57|2.7654
17:02:00|2.7654
17:02:00|2.7654
17:02:01|2.7654
17:02:02|2.7697
17:02:03|2.7697
17:02:04|2.7695
17:02:05|2.7685
17:02:06|2.7653
17:02:07|2.768
17:02:08|2.768
17:02:09|2.768
17:02:10|2.768
17:02:12|2.768
17:02:12|2.7688
17:02:13|2.771
17:02:14|2.7708
17:02:15|2.7708
17:02:17|2.7701
17:02:17|2.7712
17:02:18|2.7697
17:02:19|2.7697
17:02:21|2.7697
17:02:22|2.7697
17:02:23|2.7697
17:02:24|2.77
17:02:25|2.7701
17:02:26|2.7723
17:02:28|2.7723
17:02:28|2.7723
17:02:29|2.7723
17:02:30|2.7723
17:02:31|2.7723
17:02:32|2.7723
17:02:33|2.7699
17:02:34|2.7686
17:02:35|2.7686
17:02:36|2.7673
17:02:37|2.7673
17:02:38|2.7673
17:02:39|2.7673
17:02:40|2.7673
17:02:41|2.7673
17:02:42|2.7673
17:02:43|2.7693
17:02:45|2.7693
17:02:46|2.7693
17:02:47|2.7693
17:02:48|2.7693
17:02:49|2.7679
17:02:50|2.7691
17:02:51|2.7673
17:02:52|2.7673
17:02:53|2.7672
17:02:55|2.7664
17:02:55|2.7664
17:02:56|2.7664
17:02:58|2.7659
17:02:59|2.7659
17:03:01|2.7673
17:03:02|2.7659
17:03:03|2.7659
17:03:04|2.7659
17:03:05|2.7659
17:03:06|2.769
17:03:07|2.769
17:03:08|2.771
17:03:09|2.774
17:03:10|2.7718
17:03:11|2.7718
17:03:12|2.7737
17:03:13|2.7737
17:03:14|2.7715
17:03:15|2.7739
17:03:16|2.7706
17:03:17|2.7706
17:03:18|2.7706
17:03:19|2.773
17:03:20|2.773
17:03:21|2.773
17:03:22|2.7746
17:03:23|2.7726
17:03:24|2.7726
17:03:25|2.7726
17:03:27|2.7738
17:03:28|2.7738
17:03:29|2.777
17:03:30|2.777
17:03:31|2.777
17:03:32|2.777
17:03:32|2.777
17:03:34|2.777
17:03:35|2.7743
17:03:35|2.774
17:03:37|2.7741
17:03:37|2.7741
17:03:38|2.7753
17:03:39|2.7749
17:03:40|2.7749
17:03:42|2.7749
17:03:42|2.7743
17:03:43|2.7739
17:03:44|2.7749
17:03:46|2.7749
17:03:47|2.7749
17:03:49|2.7753
17:03:50|2.7753
17:03:51|2.7753
17:03:52|2.7753
17:03:53|2.7753
17:03:54|2.7753
17:03:55|2.7753
17:03:56|2.7753
17:03:57|2.7749
17:03:58|2.7749
17:03:59|2.7749
17:04:00|2.7749
17:04:01|2.7749
17:04:02|2.7738
17:04:03|2.7735
17:04:04|2.77
17:04:06|2.7681
17:04:06|2.7683
17:04:07|2.7683
17:04:09|2.7686
17:04:09|2.7686
17:04:12|2.7698
17:04:12|2.7681
17:04:13|2.7681
17:04:14|2.7688
17:04:15|2.7698
17:04:16|2.7698
17:04:17|2.7698
17:04:18|2.7698
17:04:19|2.7705
17:04:20|2.7738
17:04:21|2.7741
17:04:22|2.7741
17:04:23|2.7741
17:04:25|2.7741
17:04:26|2.7741
17:04:27|2.7719
17:04:29|2.7719
17:04:29|2.7719
17:04:30|2.7719
17:04:31|2.7719
17:04:32|2.7719
17:04:33|2.7719
17:04:34|2.7712
17:04:35|2.7712
17:04:36|2.7712
17:04:37|2.7712
17:04:38|2.7712
17:04:39|2.7729
17:04:40|2.7715
17:04:41|2.7715
17:04:42|2.7715
17:04:43|2.7715
17:04:44|2.7715
17:04:45|2.7715
17:04:46|2.7715
17:04:48|2.7707
17:04:49|2.7692
17:04:51|2.7692
17:04:51|2.771
17:04:52|2.771
17:04:53|2.7695
17:04:55|2.7693
17:04:56|2.7709
17:04:57|2.7709
17:04:58|2.7708
17:05:00|2.7708
17:05:00|2.7708
17:05:01|2.7696
17:05:03|2.7696
17:05:04|2.7707
17:05:06|2.7709
17:05:06|2.7714
17:05:08|2.7709
17:05:09|2.7698
17:05:10|2.7698
17:05:11|2.7698
17:05:12|2.7698
17:05:13|2.7698
17:05:14|2.7712
17:05:15|2.7712
17:05:16|2.7712
17:05:17|2.7712
17:05:19|2.771
17:05:19|2.771
17:05:20|2.771
17:05:21|2.771
17:05:22|2.7715
17:05:23|2.771
17:05:24|2.771
17:05:25|2.771
17:05:26|2.7708
17:05:27|2.77
17:05:28|2.77
17:05:29|2.77
17:05:30|2.77
17:05:31|2.7684
17:05:32|2.7684
17:05:33|2.7658
17:05:34|2.7658
17:05:35|2.7658
17:05:36|2.7661
17:05:37|2.7658
17:05:38|2.7658
17:05:39|2.7658
17:05:40|2.7658
17:05:42|2.7658
17:05:42|2.7653
17:05:43|2.764
17:05:44|2.7642
17:05:45|2.7642
17:05:46|2.7642
17:05:48|2.7642
17:05:48|2.7642
17:05:51|2.7642
17:05:52|2.7627
17:05:53|2.7627
17:05:54|2.7627
17:05:55|2.7627
17:05:57|2.7626
17:05:57|2.7627
17:05:58|2.7625
17:05:59|2.7625
17:06:00|2.7625
17:06:02|2.763
17:06:04|2.763
17:06:04|2.763
17:06:05|2.7658
17:06:06|2.7658
17:06:07|2.7673
17:06:08|2.7673
17:06:10|2.7673
17:06:12|2.7673
17:06:12|2.7673
17:06:14|2.77
17:06:14|2.7699
17:06:16|2.7698
17:06:17|2.7698
17:06:18|2.7698
17:06:18|2.7698
17:06:20|2.7698
17:06:21|2.7699
17:06:21|2.771
17:06:23|2.7715
17:06:24|2.7708
17:06:25|2.7705
17:06:25|2.7705
17:06:27|2.7705
17:06:28|2.7705
17:06:28|2.7694
17:06:30|2.7694
17:06:31|2.7694
17:06:32|2.7694
17:06:33|2.7694
17:06:34|2.7694
17:06:34|2.7705
17:06:35|2.7705
17:06:37|2.7688
17:06:38|2.7688
17:06:38|2.7695
17:06:40|2.7695
17:06:41|2.7689
17:06:41|2.7689
17:06:42|2.7689
17:06:43|2.7661
17:06:45|2.7652
17:06:45|2.7652
17:06:47|2.7658
17:06:47|2.7652
17:06:50|2.7652
17:06:50|2.7659
17:06:51|2.7659
17:06:53|2.7654
17:06:54|2.7686
17:06:54|2.7686
17:06:55|2.7686
17:06:57|2.7673
17:06:58|2.7673
17:06:58|2.7658
17:06:59|2.7658
17:07:00|2.7681
17:07:02|2.7681
17:07:03|2.7681
17:07:04|2.769
17:07:04|2.7678
17:07:06|2.7678
17:07:07|2.77
17:07:08|2.77
17:07:09|2.77
17:07:10|2.7691
17:07:10|2.7652
17:07:12|2.7652
17:07:14|2.7672
17:07:14|2.7668
17:07:15|2.7668
17:07:16|2.7668
17:07:17|2.7667
17:07:18|2.7667
17:07:19|2.7667
17:07:20|2.7671
17:07:21|2.7671
17:07:22|2.7671
17:07:23|2.7683
17:07:24|2.7683
17:07:25|2.7678
17:07:26|2.7678
17:07:27|2.7678
17:07:28|2.7678
17:07:29|2.7678
17:07:30|2.7678
17:07:32|2.7678
17:07:32|2.7678
17:07:34|2.767
17:07:34|2.767
17:07:36|2.767
17:07:36|2.767
17:07:37|2.7675
17:07:38|2.7675
17:07:40|2.7666
17:07:40|2.7666
17:07:42|2.7668
17:07:43|2.7668
17:07:44|2.7668
17:07:44|2.7668
17:07:45|2.7668
17:07:46|2.7668
17:07:48|2.7675
17:07:49|2.7668
17:07:50|2.7668
17:07:52|2.7668
17:07:52|2.7668
17:07:53|2.7649
17:07:54|2.7649
17:07:55|2.7644
17:07:56|2.7643
17:07:57|2.7643
17:07:58|2.7638
17:07:59|2.7649
17:08:00|2.7665
17:08:01|2.7665
17:08:02|2.7647
17:08:03|2.7647
17:08:04|2.765
17:08:05|2.7645
17:08:06|2.7644
17:08:08|2.7633
17:08:09|2.7632
17:08:10|2.763
17:08:11|2.7626
17:08:12|2.7626
17:08:13|2.7612
17:08:14|2.7609
17:08:15|2.7617
17:08:16|2.7617
17:08:17|2.7617
17:08:18|2.7617
17:08:19|2.7617
17:08:21|2.7618
17:08:22|2.7618
17:08:23|2.7609
17:08:24|2.7609
17:08:25|2.7614
17:08:26|2.7614
17:08:27|2.7617
17:08:28|2.7617
17:08:29|2.7617
17:08:30|2.7617
17:08:31|2.7617
17:08:31|2.7617
17:08:33|2.7603
17:08:34|2.7614
17:08:34|2.76
17:08:36|2.7592
17:08:36|2.7592
17:08:38|2.7592
17:08:38|2.7587
17:08:39|2.7587
17:08:41|2.7589
17:08:42|2.7589
17:08:43|2.7589
17:08:43|2.7589
17:08:45|2.7589
17:08:46|2.7586
17:08:46|2.7586
17:08:48|2.7586
17:08:48|2.7603
17:08:50|2.7594
17:08:51|2.7603
17:08:52|2.7594
17:08:53|2.7592
17:08:54|2.7586
17:08:55|2.7586
17:08:56|2.7586
17:08:57|2.7586
17:08:57|2.7586
17:08:59|2.7586
17:09:00|2.7583
17:09:00|2.7583
17:09:02|2.7583
17:09:02|2.7586
17:09:04|2.7577
17:09:04|2.7574
17:09:05|2.7574
17:09:07|2.76
17:09:09|2.7626
17:09:09|2.7626
17:09:10|2.7625
17:09:11|2.7624
17:09:12|2.7626
17:09:13|2.7626
17:09:14|2.7626
17:09:15|2.7626
17:09:17|2.7626
17:09:17|2.7617
17:09:19|2.7617
17:09:19|2.7617
17:09:22|2.76
17:09:22|2.7598
17:09:23|2.7608
17:09:24|2.7608
17:09:25|2.7618
17:09:26|2.7618
17:09:27|2.7621
17:09:28|2.7621
17:09:29|2.7623
17:09:30|2.7608
17:09:31|2.7606
17:09:32|2.7622
17:09:33|2.7622
17:09:34|2.7622
17:09:35|2.762
17:09:36|2.762
17:09:37|2.7605
17:09:38|2.7605
17:09:40|2.7605
17:09:41|2.7605
17:09:41|2.7605
17:09:44|2.7605
17:09:44|2.7635
17:09:45|2.7635
17:09:46|2.7628
17:09:47|2.7628
17:09:48|2.7628
17:09:49|2.7623
17:09:50|2.7623
17:09:52|2.7622
17:09:54|2.7618
17:09:54|2.7618
17:09:55|2.7601
17:09:57|2.761
17:09:58|2.761
17:09:59|2.7606
17:09:59|2.7617
17:10:01|2.7617
17:10:02|2.761
17:10:03|2.761
17:10:04|2.761
17:10:05|2.761
17:10:07|2.761
17:10:07|2.761
17:10:08|2.7613
17:10:10|2.7613
17:10:11|2.7613
17:10:13|2.761
17:10:13|2.761
17:10:14|2.761
17:10:16|2.761
17:10:17|2.761
17:10:18|2.7613
17:10:18|2.7613
17:10:20|2.7613
17:10:20|2.7613
17:10:22|2.7613
17:10:23|2.7619
17:10:23|2.7619
17:10:25|2.7619
17:10:25|2.7619
17:10:27|2.7613
17:10:29|2.7613
17:10:29|2.7613
17:10:30|2.7613
17:10:31|2.7613
17:10:32|2.7613
17:10:34|2.7613
17:10:35|2.7613
17:10:36|2.7613
17:10:36|2.7613
17:10:37|2.7613
17:10:38|2.7613
17:10:40|2.7613
17:10:41|2.7613
17:10:42|2.761
17:10:43|2.7619
17:10:43|2.7619
17:10:45|2.7619
17:10:45|2.7619
17:10:47|2.7614
17:10:47|2.7614
17:10:49|2.7614
17:10:51|2.7614
17:10:51|2.7614
17:10:53|2.7614
17:10:54|2.7621
17:10:56|2.7621
17:10:56|2.7621
17:10:57|2.7628
17:10:58|2.7628
17:11:00|2.763
17:11:01|2.763
17:11:02|2.7646
17:11:02|2.7646
17:11:03|2.765
17:11:05|2.765
17:11:06|2.7662
17:11:06|2.7667
17:11:07|2.7667
17:11:09|2.7649
17:11:10|2.7649
17:11:10|2.7649
17:11:13|2.7649
17:11:13|2.7685
17:11:14|2.7691
17:11:15|2.7691
17:11:16|2.7667
17:11:17|2.7667
17:11:18|2.7667
17:11:20|2.7667
17:11:21|2.7667
17:11:22|2.7657
17:11:23|2.7657
17:11:24|2.7657
17:11:25|2.7662
17:11:27|2.7662
17:11:27|2.7644
17:11:28|2.7628
17:11:29|2.7628
17:11:30|2.7628
17:11:31|2.7628
17:11:32|2.7628
17:11:33|2.7628
17:11:34|2.7628
17:11:35|2.7628
17:11:36|2.7623
17:11:37|2.7623
17:11:38|2.7623
17:11:39|2.7652
17:11:40|2.7655
17:11:41|2.7663
17:11:42|2.7673
17:11:43|2.7675
17:11:44|2.7674
17:11:45|2.7651
17:11:46|2.7651
17:11:47|2.7651
17:11:48|2.7651
17:11:49|2.7651
17:11:50|2.7651
17:11:51|2.7651
17:11:52|2.7671
17:11:54|2.7671
17:11:56|2.7671
17:11:56|2.7671
17:11:57|2.7671
17:11:58|2.7671
17:11:59|2.7666
17:12:00|2.7666
17:12:01|2.7666
17:12:02|2.7666
17:12:04|2.7666
17:12:06|2.767
17:12:07|2.7671
17:12:08|2.7667
17:12:09|2.7667
17:12:09|2.7667
17:12:10|2.7699
17:12:12|2.7704
17:12:13|2.7705
17:12:13|2.7705
17:12:15|2.7705
17:12:16|2.7698
17:12:17|2.7701
17:12:18|2.7701
17:12:19|2.7701
17:12:20|2.7698
17:12:22|2.7702
17:12:22|2.771
17:12:23|2.7704
17:12:24|2.7698
17:12:25|2.7677
17:12:26|2.7662
17:12:27|2.7662
17:12:28|2.7673
17:12:29|2.764
17:12:30|2.764
17:12:31|2.7649
17:12:33|2.7653
17:12:34|2.7668
17:12:35|2.7668
17:12:36|2.7668
17:12:36|2.7668
17:12:37|2.7668
17:12:39|2.7645
17:12:39|2.7645
17:12:40|2.7668
17:12:42|2.7668
17:12:43|2.7665
17:12:43|2.7666
17:12:45|2.7667
17:12:47|2.7667
17:12:47|2.7667
17:12:49|2.7668
17:12:50|2.7668
17:12:51|2.7668
17:12:53|2.7668
17:12:53|2.7668
17:12:54|2.7668
17:12:56|2.7668
17:12:57|2.7668
17:12:58|2.7668
17:12:59|2.766
17:13:01|2.766
17:13:01|2.766
17:13:03|2.766
17:13:03|2.7664
17:13:05|2.7664
17:13:06|2.7664
17:13:06|2.7664
17:13:07|2.766
17:13:09|2.766
17:13:09|2.7668
17:13:10|2.7673
17:13:12|2.7673
17:13:14|2.7673
17:13:14|2.7673
17:13:15|2.766
17:13:16|2.7644
17:13:17|2.7644
17:13:18|2.7644
17:13:19|2.7624
17:13:20|2.762
17:13:21|2.762
17:13:22|2.762
17:13:23|2.7612
17:13:24|2.7618
17:13:25|2.761
17:13:26|2.7579
17:13:27|2.7601
17:13:28|2.7594
17:13:29|2.7594
17:13:30|2.7573
17:13:31|2.7589
17:13:32|2.7594
17:13:33|2.758
17:13:34|2.759
17:13:35|2.7594
17:13:36|2.7594
17:13:37|2.7594
17:13:38|2.7571
17:13:39|2.758
17:13:40|2.758
17:13:41|2.758
17:13:42|2.7575
17:13:43|2.7597
17:13:44|2.7597
17:13:45|2.7597
17:13:46|2.7597
17:13:47|2.7597
17:13:48|2.7597
17:13:49|2.7594
17:13:50|2.7606
17:13:51|2.7599
17:13:52|2.7599
17:13:53|2.7599
17:13:54|2.7609
17:13:55|2.7609
17:13:57|2.76
17:13:59|2.76
17:13:59|2.7601
17:14:00|2.761
17:14:01|2.761
17:14:02|2.7634
17:14:03|2.7634
17:14:05|2.7634
17:14:06|2.7634
17:14:06|2.7634
17:14:07|2.7634
17:14:09|2.7634
17:14:10|2.7634
17:14:11|2.7634
17:14:12|2.7634
17:14:13|2.7634
17:14:14|2.7634
17:14:15|2.7634
17:14:16|2.7634
17:14:17|2.7613
17:14:18|2.7634
17:14:20|2.7638
17:14:21|2.7638
17:14:22|2.765
17:14:22|2.7649
17:14:23|2.7649
17:14:25|2.766
17:14:26|2.766
17:14:27|2.766
17:14:27|2.766
17:14:28|2.766
17:14:29|2.7665
17:14:31|2.7665
17:14:31|2.7665
17:14:33|2.7657
17:14:33|2.7657
17:14:34|2.7657
17:14:36|2.7657
17:14:37|2.7657
17:14:38|2.7657
17:14:39|2.7657
17:14:40|2.7649
17:14:41|2.7649
17:14:42|2.766
17:14:43|2.766
17:14:44|2.7653
17:14:45|2.7653
17:14:46|2.7653
17:14:47|2.7653
17:14:48|2.7653
17:14:49|2.7653
17:14:50|2.7653
17:14:51|2.7653
17:14:52|2.7653
17:14:53|2.765
17:14:54|2.765
17:14:55|2.765
17:14:56|2.765
17:14:58|2.7634
17:14:58|2.7634
17:15:00|2.7635
17:15:01|2.7635
17:15:02|2.7635
17:15:03|2.7635
17:15:05|2.7634
17:15:05|2.7634
17:15:07|2.763
17:15:08|2.763
17:15:08|2.7617
17:15:10|2.7609
17:15:11|2.7574
17:15:12|2.7548
17:15:13|2.7544
17:15:14|2.7542
17:15:15|2.72
17:15:16|2.73
17:15:17|2.73
17:15:18|2.7282
17:15:19|2.7277
17:15:20|2.73
17:15:21|2.73
17:15:22|2.7289
17:15:23|2.7278
17:15:24|2.7278
17:15:25|2.7267
17:15:26|2.7259
17:15:27|2.7294
17:15:28|2.7294
17:15:29|2.7299
17:15:30|2.7298
17:15:31|2.7298
17:15:32|2.7341
17:15:33|2.7341
17:15:34|2.7368
17:15:35|2.7338
17:15:36|2.7338
17:15:37|2.7377
17:15:38|2.7365
17:15:39|2.74
17:15:40|2.7397
17:15:41|2.7388
17:15:42|2.7388
17:15:43|2.733
17:15:44|2.7334
17:15:45|2.735
17:15:46|2.7369
17:15:47|2.7369
17:15:48|2.7369
17:15:49|2.7369
17:15:50|2.738
17:15:51|2.719
17:15:52|2.7231
17:15:53|2.7278
17:15:54|2.7239
17:15:55|2.7248
17:15:56|2.7247
17:15:57|2.7253
17:15:59|2.7254
17:15:59|2.7254
17:16:00|2.7266
17:16:01|2.73
17:16:03|2.73
17:16:04|2.7296
17:16:05|2.73
17:16:06|2.73
17:16:08|2.73
17:16:09|2.73
17:16:10|2.7299
17:16:11|2.73
17:16:12|2.73
17:16:13|2.73
17:16:15|2.73
17:16:16|2.73
17:16:18|2.73
17:16:18|2.73
17:16:19|2.73
17:16:20|2.73
17:16:22|2.73
17:16:23|2.73
17:16:23|2.73
17:16:25|2.7299
17:16:26|2.73
17:16:27|2.73
17:16:28|2.73
17:16:28|2.73
17:16:29|2.73
17:16:31|2.73
17:16:32|2.7299
17:16:32|2.73
17:16:33|2.73
17:16:35|2.7341
17:16:35|2.7374
17:16:37|2.7362
17:16:38|2.7352
17:16:38|2.739
17:16:40|2.7397
17:16:41|2.7391
17:16:42|2.7391
17:16:43|2.7379
17:16:44|2.7379
17:16:46|2.7379
17:16:46|2.7376
17:16:48|2.7376
17:16:49|2.7376
17:16:50|2.7378
17:16:51|2.7393
17:16:52|2.7393
17:16:53|2.7393
17:16:54|2.7412
17:16:56|2.7408
17:16:57|2.7408
17:16:57|2.7408
17:16:59|2.7408
17:17:00|2.7407
17:17:01|2.7414
17:17:03|2.7403
17:17:04|2.7424
17:17:05|2.7429
17:17:06|2.7429
17:17:07|2.7429
17:17:08|2.7437
17:17:10|2.7425
17:17:12|2.7441
17:17:12|2.748
17:17:13|2.748
17:17:14|2.7497
17:17:15|2.75
17:17:16|2.75
17:17:17|2.7487
17:17:18|2.7467
17:17:19|2.7467
17:17:20|2.7467
17:17:21|2.7468
17:17:22|2.7468
17:17:23|2.7475
17:17:24|2.7457
17:17:25|2.7457
17:17:26|2.7464
17:17:27|2.7481
17:17:28|2.7481
17:17:29|2.7481
17:17:30|2.7481
17:17:31|2.7485
17:17:32|2.75
17:17:33|2.75
17:17:34|2.75
17:17:35|2.75
17:17:36|2.75
17:17:37|2.75
17:17:38|2.75
17:17:39|2.7475
17:17:40|2.745
17:17:41|2.743
17:17:43|2.7425
17:17:44|2.7419
17:17:44|2.7419
17:17:46|2.7419
17:17:47|2.7433
17:17:48|2.7433
17:17:49|2.7433
17:17:50|2.7433
17:17:51|2.7464
17:17:52|2.7464
17:17:53|2.7468
17:17:54|2.7468
17:17:55|2.7468
17:17:56|2.7468
17:17:58|2.7493
17:17:59|2.7485
17:17:59|2.7485
17:18:00|2.7485
17:18:02|2.7485
17:18:03|2.7456
17:18:04|2.7435
17:18:06|2.7406
17:18:07|2.7406
17:18:08|2.7406
17:18:09|2.7406
17:18:10|2.743
17:18:11|2.743
17:18:13|2.743
17:18:13|2.743
17:18:14|2.7435
17:18:16|2.7435
17:18:17|2.7419
17:18:17|2.7419
17:18:19|2.7436
17:18:20|2.7436
17:18:21|2.7436
17:18:22|2.7435
17:18:23|2.7435
17:18:24|2.7436
17:18:25|2.7436
17:18:26|2.7436
17:18:27|2.743
17:18:28|2.7426
17:18:29|2.7426
17:18:30|2.7426
17:18:31|2.7436
17:18:32|2.7436
17:18:33|2.7436
17:18:34|2.7436
17:18:35|2.7458
17:18:36|2.7458
17:18:37|2.7458
17:18:39|2.7483
17:18:40|2.7483
17:18:40|2.7483
17:18:42|2.75
17:18:43|2.75
17:18:43|2.7483
17:18:44|2.7476
17:18:45|2.7476
17:18:46|2.7472
17:18:47|2.7472
17:18:49|2.7491
17:18:50|2.751
17:18:51|2.7535
17:18:51|2.7535
17:18:53|2.7511
17:18:53|2.7508
17:18:55|2.7508
17:18:55|2.7511
17:18:57|2.7511
17:18:57|2.7511
17:18:59|2.7527
17:18:59|2.7527
17:19:00|2.7527
17:19:01|2.7526
17:19:02|2.7526
17:19:04|2.752
17:19:05|2.752
17:19:07|2.7499
17:19:08|2.7499
17:19:09|2.7499
17:19:10|2.7499
17:19:11|2.7499
17:19:13|2.7499
17:19:14|2.7499
17:19:16|2.7526
17:19:17|2.7516
17:19:18|2.7503
17:19:19|2.7503
17:19:20|2.7522
17:19:21|2.7499
17:19:22|2.7499
17:19:24|2.7499
17:19:25|2.7504
17:19:25|2.7492
17:19:27|2.7492
17:19:27|2.7492
17:19:29|2.7492
17:19:29|2.7492
17:19:31|2.7485
17:19:31|2.7485
17:19:33|2.7485
17:19:34|2.7485
17:19:35|2.748
17:19:36|2.748
17:19:37|2.7483
17:19:38|2.7483
17:19:39|2.7483
17:19:40|2.7485
17:19:41|2.7482
17:19:42|2.7482
17:19:43|2.7482
17:19:44|2.7482
17:19:45|2.7482
17:19:46|2.7483
17:19:47|2.7485
17:19:48|2.7484
17:19:49|2.7484
17:19:50|2.7484
17:19:51|2.7473
17:19:52|2.7476
17:19:53|2.7476
17:19:54|2.7476
17:19:55|2.7473
17:19:56|2.7473
17:19:57|2.7473
17:19:58|2.7473
17:19:59|2.7473
17:20:01|2.7461
17:20:02|2.7476
17:20:04|2.7476
17:20:05|2.7476
17:20:06|2.7476
17:20:07|2.7476
17:20:08|2.7476
17:20:09|2.7476
17:20:10|2.7476
17:20:11|2.7485
17:20:12|2.7484
17:20:14|2.7484
17:20:15|2.7484
17:20:16|2.7483
17:20:17|2.7483
17:20:18|2.7483
17:20:20|2.7483
17:20:21|2.7488
17:20:22|2.7488
17:20:23|2.7488
17:20:24|2.7488
17:20:26|2.7488
17:20:26|2.7488
17:20:27|2.7444
17:20:29|2.7444
17:20:30|2.7417
17:20:31|2.7421
17:20:33|2.743
17:20:33|2.743
17:20:34|2.743
17:20:35|2.743
17:20:36|2.743
17:20:38|2.744
17:20:38|2.744
17:20:39|2.744
17:20:40|2.744
17:20:41|2.7437
17:20:42|2.7437
17:20:43|2.7385
17:20:45|2.738
17:20:46|2.7374
17:20:47|2.739
17:20:48|2.7398
17:20:49|2.7413
17:20:50|2.7409
17:20:51|2.741
17:20:52|2.7453
17:20:53|2.7467
17:20:54|2.7459
17:20:55|2.7459
17:20:56|2.7482
17:20:57|2.7488
17:20:58|2.7471
17:20:59|2.7471
17:21:00|2.7483
17:21:01|2.7483
17:21:03|2.7483
17:21:04|2.7471
17:21:06|2.7471
17:21:07|2.7471
17:21:08|2.7471
17:21:09|2.7471
17:21:09|2.7471
17:21:10|2.7468
17:21:12|2.7482
17:21:13|2.7467
17:21:13|2.7472
17:21:15|2.7472
17:21:16|2.7472
17:21:16|2.7468
17:21:18|2.7486
17:21:18|2.7496
17:21:20|2.7496
17:21:21|2.7496
17:21:22|2.7512
17:21:23|2.7512
17:21:24|2.7512
17:21:25|2.7529
17:21:26|2.7523
17:21:27|2.7523
17:21:28|2.7523
17:21:29|2.7516
17:21:30|2.7516
17:21:31|2.7506
17:21:33|2.7509
17:21:33|2.7509
17:21:35|2.7496
17:21:35|2.7496
17:21:37|2.7496
17:21:38|2.7496
17:21:38|2.7444
17:21:39|2.7436
17:21:40|2.7436
17:21:42|2.7425
17:21:42|2.7418
17:21:43|2.7418
17:21:45|2.7423
17:21:46|2.7423
17:21:47|2.7418
17:21:48|2.7418
17:21:49|2.7418
17:21:50|2.7425
17:21:51|2.7436
17:21:53|2.7426
17:21:53|2.742
17:21:54|2.7427
17:21:55|2.7425
17:21:56|2.7425
17:21:57|2.7446
17:21:59|2.7439
17:22:00|2.7439
17:22:00|2.7439
17:22:01|2.7439
17:22:03|2.7439
17:22:05|2.7439
17:22:06|2.7439
17:22:07|2.7439
17:22:08|2.7427
17:22:09|2.7427
17:22:11|2.7432
17:22:12|2.7432
17:22:12|2.7432
17:22:14|2.7432
17:22:14|2.7432
17:22:15|2.7439
17:22:17|2.7439
17:22:18|2.7439
17:22:18|2.7439
17:22:19|2.7439
17:22:21|2.7442
17:22:22|2.7442
17:22:23|2.7442
17:22:25|2.7438
17:22:25|2.7438
17:22:27|2.7438
17:22:27|2.7444
17:22:29|2.7444
17:22:29|2.7444
17:22:30|2.7444
17:22:32|2.7444
17:22:32|2.7444
17:22:33|2.7439
17:22:35|2.7427
17:22:35|2.7427
17:22:37|2.7427
17:22:37|2.7428
17:22:38|2.745
17:22:40|2.745
17:22:41|2.745
17:22:42|2.745
17:22:42|2.745
17:22:44|2.7443
17:22:45|2.7443
17:22:45|2.7443
17:22:47|2.7443
17:22:48|2.7443
17:22:49|2.7455
17:22:50|2.7453
17:22:51|2.7453
17:22:52|2.7453
17:22:53|2.7446
17:22:54|2.7446
17:22:55|2.7453
17:22:56|2.7453
17:22:58|2.7453
17:22:58|2.7453
17:22:59|2.7453
17:23:00|2.7463
17:23:02|2.7461
17:23:03|2.746
17:23:04|2.7449
17:23:05|2.7482
17:23:06|2.7482
17:23:08|2.7455
17:23:09|2.7455
17:23:10|2.7455
17:23:11|2.7455
17:23:12|2.7455
17:23:13|2.7455
17:23:14|2.7455
17:23:15|2.7465
17:23:16|2.7465
17:23:17|2.7465
17:23:18|2.7465
17:23:19|2.7465
17:23:20|2.7465
17:23:21|2.7465
17:23:22|2.7465
17:23:23|2.7457
17:23:24|2.7457
17:23:25|2.7446
17:23:27|2.7446
17:23:27|2.7446
17:23:28|2.7457
17:23:30|2.7457
17:23:31|2.7457
17:23:32|2.7457
17:23:33|2.7457
17:23:34|2.7457
17:23:35|2.7457
17:23:36|2.7457
17:23:37|2.7457
17:23:38|2.7457
17:23:39|2.7457
17:23:40|2.7457
17:23:41|2.7441
17:23:42|2.7441
17:23:43|2.7425
17:23:44|2.7418
17:23:45|2.7418
17:23:46|2.7418
17:23:47|2.7418
17:23:48|2.7418
17:23:49|2.7418
17:23:50|2.742
17:23:51|2.742
17:23:52|2.742
17:23:53|2.742
17:23:54|2.742
17:23:55|2.7418
17:23:56|2.7417
17:23:57|2.7418
17:23:58|2.7418
17:23:59|2.7418
17:24:00|2.7418
17:24:01|2.7418
17:24:02|2.7418
17:24:03|2.7418
17:24:04|2.7418
17:24:05|2.7411
17:24:07|2.742
17:24:08|2.7428
17:24:09|2.7423
17:24:10|2.7423
17:24:11|2.7418
17:24:12|2.7418
17:24:13|2.7418
17:24:14|2.7418
17:24:15|2.7418
17:24:16|2.7418
17:24:17|2.7439
17:24:18|2.7445
17:24:19|2.7468
17:24:20|2.7441
17:24:21|2.7441
17:24:22|2.7441
17:24:24|2.7446
17:24:24|2.7446
17:24:26|2.7444
17:24:27|2.7444
17:24:27|2.7467
17:24:29|2.7458
17:24:30|2.7447
17:24:31|2.7447
17:24:32|2.7447
17:24:33|2.7457
17:24:34|2.7458
17:24:35|2.7458
17:24:36|2.7467
17:24:37|2.7467
17:24:38|2.7467
17:24:39|2.7467
17:24:40|2.7467
17:24:41|2.7467
17:24:42|2.7467
17:24:43|2.7458
17:24:44|2.7458
17:24:45|2.7462
17:24:47|2.7467
17:24:47|2.7467
17:24:48|2.7461
17:24:50|2.7461
17:24:50|2.7461
17:24:51|2.7461
17:24:53|2.7461
17:24:53|2.7466
17:24:55|2.7466
17:24:55|2.7466
17:24:56|2.747
17:24:58|2.747
17:24:59|2.7462
17:24:59|2.747
17:25:00|2.747
17:25:01|2.7463
17:25:02|2.7463
17:25:03|2.7463
17:25:04|2.7463
17:25:06|2.7447
17:25:08|2.7432
17:25:09|2.7432
17:25:11|2.743
17:25:11|2.7442
17:25:12|2.7427
17:25:14|2.7427
17:25:15|2.7427
17:25:17|2.7437
17:25:18|2.7437
17:25:19|2.741
17:25:20|2.741
17:25:21|2.741
17:25:22|2.741
17:25:23|2.741
17:25:24|2.741
17:25:26|2.7431
17:25:27|2.7431
17:25:27|2.7427
17:25:28|2.7427
17:25:30|2.7427
17:25:30|2.7406
17:25:31|2.7394
17:25:32|2.7405
17:25:34|2.7405
17:25:34|2.7405
17:25:36|2.7405
17:25:37|2.7405
17:25:37|2.7378
17:25:39|2.7382
17:25:40|2.7374
17:25:40|2.7357
17:25:41|2.7359
17:25:43|2.7358
17:25:43|2.7348
17:25:45|2.7346
17:25:45|2.7376
17:25:47|2.7381
17:25:48|2.7381
17:25:49|2.7387
17:25:50|2.7387
17:25:51|2.7387
17:25:52|2.7387
17:25:53|2.74
17:25:54|2.74
17:25:55|2.74
17:25:56|2.74
17:25:58|2.7382
17:25:59|2.7384
17:25:59|2.7384
17:26:01|2.7384
17:26:01|2.7388
17:26:03|2.7388
17:26:03|2.7408
17:26:04|2.7408
17:26:06|2.7408
17:26:06|2.7408
17:26:08|2.7408
17:26:09|2.7432
17:26:10|2.7432
17:26:11|2.7437
17:26:13|2.7435
17:26:14|2.7438
17:26:16|2.7438
17:26:17|2.7438
17:26:17|2.7438
17:26:19|2.7437
17:26:19|2.7407
17:26:21|2.7407
17:26:21|2.7407
17:26:22|2.7407
17:26:23|2.7407
17:26:25|2.7407
17:26:25|2.7407
17:26:27|2.7384
17:26:27|2.7384
17:26:29|2.7384
17:26:30|2.7384
17:26:31|2.7384
17:26:32|2.7384
17:26:33|2.7371
17:26:34|2.7381
17:26:35|2.7398
17:26:36|2.7414
17:26:37|2.7414
17:26:39|2.7418
17:26:40|2.7418
17:26:41|2.7418
17:26:41|2.7418
17:26:42|2.7428
17:26:43|2.7428
17:26:45|2.7428
17:26:46|2.7428
17:26:47|2.7428
17:26:47|2.743
17:26:48|2.742
17:26:49|2.742
17:26:50|2.742
17:26:52|2.742
17:26:53|2.742
17:26:53|2.7412
17:26:55|2.7418
17:26:56|2.7424
17:26:57|2.7424
17:26:58|2.7424
17:26:59|2.7424
17:26:59|2.744
17:27:01|2.744
17:27:01|2.745
17:27:03|2.7443
17:27:04|2.7443
17:27:05|2.7448
17:27:06|2.7445
17:27:07|2.7445
17:27:09|2.7445
17:27:10|2.7443
17:27:11|2.7443
17:27:12|2.7414
17:27:13|2.7414
17:27:14|2.7414
17:27:15|2.7414
17:27:16|2.74
17:27:17|2.7404
17:27:18|2.7407
17:27:19|2.7407
17:27:20|2.7407
17:27:21|2.7407
17:27:22|2.7407
17:27:23|2.7407
17:27:24|2.7377
17:27:25|2.7377
17:27:27|2.7377
17:27:28|2.7377
17:27:29|2.7386
17:27:29|2.7386
17:27:30|2.738
17:27:32|2.738
17:27:33|2.738
17:27:33|2.738
17:27:35|2.738
17:27:36|2.7398
17:27:36|2.7398
17:27:38|2.7394
17:27:38|2.7394
17:27:40|2.741
17:27:41|2.741
17:27:42|2.74
17:27:43|2.74
17:27:45|2.738
17:27:45|2.7376
17:27:46|2.7367
17:27:48|2.7367
17:27:49|2.7354
17:27:49|2.734
17:27:50|2.7341
17:27:52|2.7355
17:27:52|2.7355
17:27:53|2.7355
17:27:55|2.7355
17:27:55|2.7355
17:27:57|2.7355
17:27:58|2.7355
17:27:58|2.7355
17:27:59|2.7355
17:28:01|2.7355
17:28:01|2.7367
17:28:03|2.737
17:28:04|2.737
17:28:05|2.737
17:28:06|2.737
17:28:07|2.7386
17:28:08|2.7385
17:28:09|2.7377
17:28:10|2.7377
17:28:12|2.7377
17:28:12|2.7377
17:28:14|2.7377
17:28:15|2.7398
17:28:16|2.7398
17:28:18|2.7398
17:28:18|2.7398
17:28:20|2.7398
17:28:21|2.7398
17:28:22|2.7398
17:28:24|2.7397
17:28:24|2.7397
17:28:25|2.7397
17:28:26|2.7397
17:28:28|2.7397
17:28:28|2.7397
17:28:29|2.739
17:28:31|2.738
17:28:32|2.738
17:28:32|2.7366
17:28:33|2.7366
17:28:35|2.7366
17:28:36|2.7366
17:28:37|2.7366
17:28:37|2.739
17:28:39|2.739
17:28:40|2.739
17:28:41|2.7397
17:28:42|2.7407
17:28:43|2.7407
17:28:44|2.7413
17:28:45|2.74
17:28:46|2.74
17:28:47|2.7398
17:28:48|2.7398
17:28:49|2.7398
17:28:50|2.7396
17:28:51|2.7393
17:28:52|2.7393
17:28:54|2.7393
17:28:54|2.7384
17:28:56|2.7384
17:28:56|2.7398
17:28:57|2.7398
17:28:59|2.7403
17:29:00|2.7403
17:29:01|2.7413
17:29:02|2.7419
17:29:03|2.7401
17:29:04|2.7401
17:29:05|2.7399
17:29:06|2.7378
17:29:07|2.7378
17:29:08|2.7406
17:29:09|2.7407
17:29:11|2.7407
17:29:11|2.7407
17:29:13|2.7407
17:29:13|2.7407
17:29:15|2.7407
17:29:16|2.7407
17:29:17|2.7424
17:29:18|2.7402
17:29:19|2.7408
17:29:20|2.7409
17:29:21|2.7418
17:29:22|2.7418
17:29:23|2.7418
17:29:24|2.7418
17:29:25|2.7414
17:29:26|2.7414
17:29:27|2.7414
17:29:28|2.7414
17:29:29|2.7414
17:29:30|2.7411
17:29:31|2.7411
17:29:32|2.7411
17:29:33|2.7411
17:29:34|2.7411
17:29:35|2.7411
17:29:36|2.7411
17:29:38|2.7407
17:29:39|2.7407
17:29:40|2.7407
17:29:41|2.7407
17:29:42|2.7407
17:29:43|2.7407
17:29:44|2.7402
17:29:44|2.7402
17:29:46|2.7402
17:29:47|2.7402
17:29:48|2.7402
17:29:49|2.7402
17:29:49|2.7403
17:29:51|2.7405
17:29:52|2.7409
17:29:53|2.7409
17:29:53|2.7409
17:29:54|2.7409
17:29:56|2.7405
17:29:57|2.7405
17:29:57|2.7405
17:29:58|2.7405
17:29:59|2.7405
17:30:00|2.7406
17:30:01|2.7406
17:30:02|2.7411
17:30:03|2.741
17:30:05|2.741
17:30:06|2.741
17:30:07|2.741
17:30:08|2.741
17:30:09|2.741
17:30:10|2.7418
17:30:12|2.7418
17:30:13|2.7418
17:30:14|2.745
17:30:15|2.7432
17:30:16|2.7432
17:30:17|2.7432
17:30:18|2.7432
17:30:19|2.7441
17:30:20|2.7441
17:30:22|2.744
17:30:22|2.744
17:30:24|2.7444
17:30:25|2.7444
17:30:25|2.7445
17:30:26|2.744
17:30:27|2.7443
17:30:29|2.7436
17:30:29|2.7436
17:30:30|2.7427
17:30:31|2.7427
17:30:32|2.7434
17:30:34|2.7434
17:30:35|2.7434
17:30:36|2.7434
17:30:37|2.7434
17:30:37|2.7441
17:30:39|2.7441
17:30:40|2.7435
17:30:41|2.7435
17:30:42|2.7435
17:30:43|2.7435
17:30:44|2.7435
17:30:45|2.7423
17:30:46|2.7423
17:30:47|2.7406
17:30:48|2.7401
17:30:49|2.7419
17:30:50|2.74
17:30:51|2.7396
17:30:52|2.7374
17:30:53|2.7374
17:30:54|2.7374
17:30:55|2.7375
17:30:56|2.7375
17:30:57|2.7375
17:30:58|2.7375
17:30:59|2.7384
17:31:00|2.7384
17:31:01|2.7399
17:31:02|2.7399
17:31:03|2.7409
17:31:04|2.7409
17:31:05|2.7404
17:31:06|2.7404
17:31:07|2.742
17:31:08|2.742
17:31:09|2.7417
17:31:10|2.744
17:31:11|2.744
17:31:12|2.744
17:31:14|2.7445
17:31:15|2.744
17:31:17|2.7414
17:31:18|2.7414
17:31:19|2.7414
17:31:20|2.7414
17:31:21|2.7418
17:31:22|2.7418
17:31:23|2.7405
17:31:24|2.7405
17:31:25|2.7395
17:31:26|2.7395
17:31:27|2.74
17:31:28|2.7412
17:31:29|2.7395
17:31:30|2.7395
17:31:31|2.7395
17:31:32|2.7395
17:31:33|2.7405
17:31:34|2.7408
17:31:35|2.7384
17:31:36|2.7372
17:31:37|2.7382
17:31:38|2.7388
17:31:39|2.7369
17:31:40|2.7356
17:31:41|2.7351
17:31:42|2.7355
17:31:43|2.7361
17:31:44|2.7367
17:31:46|2.7373
17:31:46|2.74
17:31:47|2.74
17:31:48|2.74
17:31:49|2.74
17:31:50|2.74
17:31:51|2.7398
17:31:52|2.7413
17:31:53|2.7414
17:31:54|2.7411
17:31:55|2.7411
17:31:57|2.7411
17:31:57|2.7411
17:31:59|2.7405
17:31:59|2.7399
17:32:00|2.7385
17:32:01|2.7385
17:32:02|2.7385
17:32:03|2.7385
17:32:05|2.7382
17:32:06|2.7382
17:32:07|2.7382
17:32:08|2.7351
17:32:09|2.7335
17:32:10|2.7332
17:32:11|2.7332
17:32:12|2.7332
17:32:13|2.7332
17:32:15|2.7358
17:32:15|2.7358
17:32:17|2.7368
17:32:18|2.7368
17:32:19|2.7357
17:32:20|2.7357
17:32:22|2.7368
17:32:23|2.7367
17:32:24|2.7368
17:32:25|2.7368
17:32:26|2.7398
17:32:27|2.7398
17:32:28|2.7374
17:32:29|2.7374
17:32:30|2.7374
17:32:31|2.7374
17:32:32|2.7374
17:32:34|2.7374
17:32:35|2.7386
17:32:35|2.7386
17:32:36|2.7391
17:32:38|2.7388
17:32:39|2.7388
17:32:39|2.7376
17:32:40|2.7415
17:32:41|2.742
17:32:43|2.7431
17:32:43|2.744
17:32:45|2.7452
17:32:46|2.7452
17:32:47|2.7449
17:32:48|2.7459
17:32:49|2.7449
17:32:50|2.744
17:32:51|2.743
17:32:52|2.7406
17:32:53|2.7406
17:32:54|2.7406
17:32:55|2.7405
17:32:56|2.7405
17:32:57|2.7405
17:32:58|2.7405
17:32:59|2.7405
17:33:00|2.7405
17:33:01|2.7404
17:33:02|2.7404
17:33:03|2.7404
17:33:04|2.7397
17:33:05|2.7397
17:33:06|2.7397
17:33:07|2.7397
17:33:08|2.7397
17:33:09|2.7397
17:33:10|2.7397
17:33:11|2.7397
17:33:12|2.7397
17:33:13|2.7397
17:33:15|2.7379
17:33:15|2.7383
17:33:17|2.7365
17:33:18|2.7354
17:33:18|2.7336
17:33:20|2.7323
17:33:21|2.7327
17:33:23|2.7327
17:33:23|2.7327
17:33:24|2.7327
17:33:25|2.7327
17:33:27|2.7345
17:33:28|2.7345
17:33:28|2.7347
17:33:29|2.7347
17:33:30|2.7347
17:33:32|2.7339
17:33:34|2.734
17:33:34|2.734
17:33:35|2.734
17:33:37|2.734
17:33:38|2.734
17:33:38|2.734
17:33:39|2.7347
17:33:41|2.7347
17:33:41|2.7347
17:33:42|2.7347
17:33:43|2.737
17:33:44|2.7376
17:33:45|2.7376
17:33:46|2.7389
17:33:47|2.7393
17:33:49|2.7393
17:33:50|2.7408
17:33:50|2.7403
17:33:51|2.7402
17:33:52|2.7402
17:33:54|2.7402
17:33:55|2.7402
17:33:55|2.7425
17:33:56|2.7425
17:33:57|2.7419
17:33:58|2.7401
17:34:00|2.7402
17:34:00|2.7402
17:34:02|2.7372
17:34:02|2.7372
17:34:03|2.7372
17:34:04|2.7372
17:34:06|2.7375
17:34:06|2.7375
17:34:08|2.737
17:34:08|2.737
17:34:09|2.737
17:34:10|2.737
17:34:11|2.737
17:34:12|2.737
17:34:13|2.7357
17:34:15|2.735
17:34:16|2.735
17:34:17|2.735
17:34:18|2.735
17:34:19|2.735
17:34:20|2.7386
17:34:22|2.7386
17:34:23|2.7386
17:34:23|2.7351
17:34:24|2.7351
17:34:26|2.7351
17:34:28|2.7339
17:34:28|2.7342
17:34:29|2.7332
17:34:30|2.7332
17:34:31|2.7333
17:34:33|2.7321
17:34:34|2.7321
17:34:36|2.7321
17:34:37|2.7321
17:34:37|2.733
17:34:38|2.733
17:34:39|2.7281
17:34:40|2.7272
17:34:41|2.7272
17:34:43|2.7315
17:34:44|2.7326
17:34:45|2.7326
17:34:46|2.7326
17:34:46|2.7326
17:34:47|2.7327
17:34:48|2.7327
17:34:50|2.7354
17:34:51|2.7359
17:34:52|2.736
17:34:53|2.736
17:34:54|2.736
17:34:55|2.736
17:34:56|2.739
17:34:57|2.7399
17:34:58|2.7399
17:34:59|2.7403
17:35:00|2.7397
17:35:01|2.7404
17:35:02|2.7398
17:35:03|2.7397
17:35:04|2.7421
17:35:05|2.7437
17:35:06|2.7413
17:35:07|2.7413
17:35:09|2.7411
17:35:09|2.7411
17:35:10|2.7406
17:35:11|2.7413
17:35:12|2.7414
17:35:13|2.7411
17:35:14|2.7411
17:35:16|2.7401
17:35:16|2.7401
17:35:18|2.7413
17:35:20|2.7426
17:35:20|2.7422
17:35:21|2.7422
17:35:22|2.7422
17:35:24|2.7422
17:35:25|2.7422
17:35:26|2.7422
17:35:27|2.7423
17:35:28|2.7423
17:35:29|2.7423
17:35:30|2.7423
17:35:32|2.7423
17:35:33|2.7423
17:35:34|2.7439
17:35:35|2.7426
17:35:36|2.7422
17:35:37|2.7413
17:35:38|2.7413
17:35:39|2.7413
17:35:39|2.7403
17:35:40|2.7403
17:35:42|2.7411
17:35:43|2.7411
17:35:43|2.7411
17:35:45|2.7411
17:35:46|2.7411
17:35:47|2.7411
17:35:47|2.7421
17:35:49|2.7421
17:35:50|2.7421
17:35:50|2.7421
17:35:52|2.7421
17:35:53|2.7421
17:35:54|2.7421
17:35:55|2.7421
17:35:56|2.7421
17:35:57|2.7421
17:35:58|2.7421
17:35:59|2.7421
17:36:00|2.7405
17:36:01|2.7406
17:36:03|2.7387
17:36:03|2.7377
17:36:04|2.7385
17:36:06|2.7395
17:36:06|2.7391
17:36:07|2.7391
17:36:10|2.7391
17:36:11|2.7406
17:36:12|2.7406
17:36:12|2.7406
17:36:14|2.7421
17:36:15|2.7421
17:36:16|2.7421
17:36:17|2.7411
17:36:19|2.7411
17:36:19|2.7411
17:36:20|2.7411
17:36:22|2.7401
17:36:23|2.7401
17:36:24|2.7401
17:36:25|2.7405
17:36:26|2.7405
17:36:28|2.7405
17:36:28|2.7405
17:36:29|2.7405
17:36:30|2.7405
17:36:31|2.7407
17:36:32|2.7407
17:36:33|2.7401
17:36:35|2.7411
17:36:35|2.7411
17:36:38|2.742
17:36:38|2.742
17:36:39|2.742
17:36:40|2.7412
17:36:41|2.7412
17:36:43|2.7412
17:36:44|2.7417
17:36:45|2.742
17:36:45|2.742
17:36:47|2.742
17:36:47|2.7412
17:36:49|2.7412
17:36:50|2.7412
17:36:51|2.742
17:36:51|2.742
17:36:52|2.742
17:36:53|2.742
17:36:55|2.742
17:36:55|2.742
17:36:56|2.7416
17:36:59|2.7416
17:36:59|2.7416
17:37:00|2.7416
17:37:01|2.7416
17:37:02|2.7416
17:37:03|2.7416
17:37:04|2.7421
17:37:05|2.7422
17:37:06|2.7427
17:37:07|2.7427
17:37:08|2.7429
17:37:09|2.7429
17:37:10|2.7429
17:37:11|2.7429
17:37:12|2.7429
17:37:13|2.7429
17:37:14|2.743
17:37:15|2.7429
17:37:17|2.7428
17:37:18|2.7428
17:37:20|2.743
17:37:20|2.743
17:37:22|2.743
17:37:23|2.743
17:37:24|2.743
17:37:25|2.743
17:37:26|2.7409
17:37:28|2.743
17:37:28|2.743
17:37:29|2.743
17:37:30|2.743
17:37:31|2.743
17:37:33|2.743
17:37:35|2.743
17:37:35|2.7418
17:37:36|2.7418
17:37:38|2.7418
17:37:39|2.7418
17:37:40|2.7418
17:37:41|2.7418
17:37:42|2.7402
17:37:43|2.7394
17:37:44|2.7407
17:37:45|2.7412
17:37:46|2.7402
17:37:47|2.7394
17:37:48|2.7394
17:37:49|2.7397
17:37:50|2.7389
17:37:51|2.7389
17:37:52|2.7381
17:37:53|2.7381
17:37:54|2.7381
17:37:55|2.7381
17:37:56|2.7381
17:37:57|2.7381
17:37:58|2.7376
17:37:59|2.735
17:38:01|2.7364
17:38:01|2.7364
17:38:02|2.7364
17:38:03|2.7358
17:38:04|2.7336
17:38:05|2.7336
17:38:06|2.7336
17:38:07|2.733
17:38:08|2.733
17:38:09|2.7318
17:38:10|2.7318
17:38:11|2.7318
17:38:12|2.7352
17:38:13|2.7352
17:38:14|2.7369
17:38:15|2.7376
17:38:16|2.7361
17:38:17|2.7361
17:38:18|2.7368
17:38:19|2.7355
17:38:21|2.7358
17:38:22|2.7363
17:38:23|2.7363
17:38:24|2.7358
17:38:25|2.7358
17:38:27|2.7354
17:38:27|2.7354
17:38:28|2.7352
17:38:29|2.7331
17:38:30|2.7331
17:38:31|2.7343
17:38:32|2.7352
17:38:33|2.7354
17:38:34|2.7389
17:38:35|2.7391
17:38:37|2.7392
17:38:38|2.7378
17:38:39|2.7378
17:38:40|2.7357
17:38:41|2.7346
17:38:41|2.7346
17:38:44|2.7346
17:38:44|2.7346
17:38:45|2.7373
17:38:46|2.7373
17:38:47|2.7373
17:38:48|2.74
17:38:49|2.74
17:38:50|2.7407
17:38:51|2.7407
17:38:52|2.7407
17:38:53|2.7407
17:38:54|2.7407
17:38:55|2.7407
17:38:56|2.7407
17:38:57|2.7408
17:38:58|2.741
17:38:59|2.7411
17:39:00|2.7411
17:39:01|2.7411
17:39:02|2.7402
17:39:03|2.7402
17:39:04|2.7403
17:39:05|2.7403
17:39:07|2.7409
17:39:08|2.7409
17:39:09|2.7409
17:39:09|2.7409
17:39:10|2.739
17:39:12|2.739
17:39:13|2.739
17:39:14|2.739
17:39:15|2.7406
17:39:16|2.7406
17:39:17|2.7406
17:39:18|2.74
17:39:19|2.74
17:39:20|2.7396
17:39:21|2.7402
17:39:21|2.7402
17:39:23|2.7402
17:39:24|2.7402
17:39:24|2.74
17:39:26|2.7396
17:39:26|2.7396
17:39:27|2.7396
17:39:28|2.7396
17:39:30|2.7396
17:39:32|2.7361
17:39:32|2.7361
17:39:33|2.7361
17:39:34|2.7361
17:39:35|2.7375
17:39:36|2.7375
17:39:37|2.7375
17:39:38|2.7375
17:39:39|2.7375
17:39:40|2.7375
17:39:41|2.7375
17:39:42|2.7365
17:39:43|2.7365
17:39:44|2.7365
17:39:45|2.7352
17:39:46|2.7352
17:39:47|2.7352
17:39:48|2.7372
17:39:50|2.7372
17:39:50|2.7372
17:39:51|2.7372
17:39:52|2.7372
17:39:53|2.7372
17:39:54|2.7372
17:39:55|2.7356
17:39:56|2.7356
17:39:57|2.7372
17:39:58|2.7372
17:39:59|2.7372
17:40:00|2.7372
17:40:01|2.737
17:40:02|2.737
17:40:03|2.737
17:40:04|2.737
17:40:05|2.737
17:40:07|2.7352
17:40:07|2.7352
17:40:09|2.7357
17:40:10|2.7358
17:40:12|2.7358
17:40:12|2.7353
17:40:13|2.735
17:40:14|2.7338
17:40:16|2.7338
17:40:17|2.7338
17:40:18|2.7338
17:40:19|2.7338
17:40:20|2.7349
17:40:22|2.7353
17:40:22|2.7353
17:40:23|2.7353
17:40:24|2.7353
17:40:26|2.7353
17:40:27|2.7353
17:40:28|2.7353
17:40:28|2.7353
17:40:30|2.7353
17:40:30|2.7353
17:40:32|2.7353
17:40:33|2.7348
17:40:35|2.7339
17:40:35|2.733
17:40:36|2.732
17:40:37|2.7321
17:40:38|2.7319
17:40:39|2.7327
17:40:41|2.7311
17:40:42|2.7311
17:40:44|2.73
17:40:44|2.7285
17:40:45|2.7275
17:40:46|2.7275
17:40:47|2.7282
17:40:49|2.7282
17:40:50|2.7283
17:40:50|2.7293
17:40:52|2.7293
17:40:52|2.7293
17:40:54|2.7308
17:40:56|2.7311
17:40:56|2.7321
17:40:57|2.7321
17:40:58|2.7331
17:40:59|2.7326
17:41:01|2.7326
17:41:01|2.7315
17:41:03|2.7324
17:41:04|2.7311
17:41:04|2.7311
17:41:05|2.7314
17:41:07|2.7314
17:41:08|2.7314
17:41:09|2.7314
17:41:10|2.7326
17:41:11|2.7318
17:41:12|2.7327
17:41:12|2.7339
17:41:14|2.7366
17:41:15|2.7343
17:41:15|2.7366
17:41:16|2.7338
17:41:18|2.7338
17:41:19|2.7319
17:41:20|2.7319
17:41:21|2.7319
17:41:21|2.7319
17:41:23|2.7319
17:41:24|2.7319
17:41:25|2.7319
17:41:26|2.7307
17:41:28|2.7312
17:41:29|2.7303
17:41:29|2.7323
17:41:30|2.7314
17:41:32|2.7314
17:41:33|2.7314
17:41:34|2.7323
17:41:35|2.7323
17:41:37|2.7323
17:41:37|2.7323
17:41:38|2.7323
17:41:39|2.732
17:41:40|2.732
17:41:41|2.73
17:41:42|2.73
17:41:43|2.7289
17:41:44|2.7289
17:41:45|2.7289
17:41:46|2.7273
17:41:47|2.727
17:41:48|2.7259
17:41:49|2.7245
17:41:50|2.7244
17:41:51|2.7232
17:41:52|2.7202
17:41:53|2.717
17:41:54|2.715
17:41:55|2.7133
17:41:56|2.7158
17:41:57|2.718
17:41:58|2.721
17:41:59|2.721
17:42:00|2.7225
17:42:01|2.7239
17:42:02|2.7256
17:42:04|2.7289
17:42:05|2.729
17:42:05|2.7287
17:42:07|2.7276
17:42:08|2.7288
17:42:09|2.7288
17:42:11|2.7269
17:42:11|2.7269
17:42:12|2.7269
17:42:13|2.7278
17:42:14|2.7278
17:42:15|2.7282
17:42:16|2.7282
17:42:17|2.727
17:42:18|2.7277
17:42:19|2.7277
17:42:20|2.7277
17:42:21|2.7277
17:42:22|2.7284
17:42:24|2.7284
17:42:26|2.7277
17:42:26|2.7277
17:42:27|2.7277
17:42:28|2.7281
17:42:29|2.7281
17:42:31|2.7281
17:42:32|2.7281
17:42:33|2.7282
17:42:34|2.7282
17:42:35|2.7282
17:42:36|2.7282
17:42:36|2.7283
17:42:37|2.7283
17:42:38|2.7283
17:42:41|2.7283
17:42:41|2.7283
17:42:42|2.7283
17:42:43|2.7283
17:42:44|2.7284
17:42:46|2.7284
17:42:47|2.7284
17:42:48|2.7284
17:42:49|2.7276
17:42:50|2.7276
17:42:51|2.7276
17:42:51|2.7276
17:42:52|2.7271
17:42:54|2.7271
17:42:56|2.7271
17:42:56|2.7272
17:42:57|2.7272
17:42:58|2.7272
17:42:59|2.7271
17:43:00|2.7272
17:43:02|2.7272
17:43:03|2.7272
17:43:04|2.729
17:43:05|2.73
17:43:05|2.7313
17:43:07|2.7332
17:43:08|2.7343
17:43:08|2.7388
17:43:10|2.737
17:43:11|2.737
17:43:12|2.7366
17:43:12|2.7366
17:43:14|2.7366
17:43:15|2.7352
17:43:15|2.7352
17:43:17|2.7299
17:43:18|2.729
17:43:19|2.7285
17:43:20|2.7285
17:43:20|2.7285
17:43:21|2.7285
17:43:23|2.7297
17:43:25|2.7306
17:43:25|2.7306
17:43:26|2.7269
17:43:27|2.7269
17:43:28|2.7268
17:43:29|2.7268
17:43:30|2.7268
17:43:31|2.7298
17:43:32|2.7275
17:43:34|2.7284
17:43:35|2.7284
17:43:36|2.7284
17:43:38|2.7284
17:43:39|2.7281
17:43:40|2.7283
17:43:41|2.7283
17:43:41|2.7283
17:43:44|2.7283
17:43:45|2.7288
17:43:45|2.7283
17:43:47|2.7283
17:43:48|2.7283
17:43:49|2.7288
17:43:49|2.7283
17:43:52|2.7272
17:43:52|2.7292
17:43:53|2.7292
17:43:54|2.7292
17:43:55|2.7292
17:43:56|2.7329
17:43:57|2.7329
17:43:58|2.7333
17:43:59|2.7333
17:44:00|2.7341
17:44:01|2.7343
17:44:03|2.733
17:44:04|2.733
17:44:05|2.733
17:44:06|2.7344
17:44:07|2.7344
17:44:08|2.7341
17:44:09|2.7341
17:44:10|2.7325
17:44:11|2.7325
17:44:12|2.7334
17:44:13|2.7334
17:44:14|2.7324
17:44:15|2.7313
17:44:17|2.7316
17:44:17|2.7307
17:44:18|2.7302
17:44:19|2.7302
17:44:20|2.7302
17:44:21|2.73
17:44:22|2.7309
17:44:23|2.7309
17:44:24|2.7309
17:44:25|2.7309
17:44:26|2.7309
17:44:28|2.7286
17:44:28|2.729
17:44:29|2.7265
17:44:31|2.7265
17:44:32|2.727
17:44:33|2.7263
17:44:34|2.7287
17:44:35|2.7288
17:44:36|2.7288
17:44:38|2.729
17:44:38|2.729
17:44:39|2.729
17:44:40|2.729
17:44:41|2.7283
17:44:42|2.7283
17:44:43|2.7283
17:44:44|2.73
17:44:45|2.7298
17:44:47|2.7298
17:44:47|2.7298
17:44:50|2.7302
17:44:51|2.7298
17:44:52|2.7296
17:44:53|2.7296
17:44:54|2.7296
17:44:55|2.7296
17:44:55|2.7296
17:44:57|2.7296
17:44:57|2.7296
17:44:58|2.7295
17:44:59|2.7295
17:45:00|2.7289
17:45:02|2.7299
17:45:02|2.7299
17:45:04|2.7303
17:45:05|2.7303
17:45:05|2.7319
17:45:06|2.7319
17:45:08|2.7319
17:45:08|2.7319
17:45:10|2.7343
17:45:11|2.7324
17:45:12|2.7324
17:45:12|2.7324
17:45:14|2.7323
17:45:15|2.7335
17:45:16|2.7342
17:45:17|2.7342
17:45:18|2.7342
17:45:19|2.7355
17:45:20|2.7345
17:45:20|2.7346
17:45:22|2.7346
17:45:23|2.7342
17:45:24|2.7342
17:45:25|2.7342
17:45:27|2.7343
17:45:28|2.7354
17:45:28|2.7353
17:45:29|2.7353
17:45:30|2.7353
17:45:32|2.7363
17:45:33|2.7363
17:45:33|2.7363
17:45:35|2.7377
17:45:36|2.7377
17:45:36|2.7379
17:45:38|2.7379
17:45:38|2.7363
17:45:39|2.7363
17:45:41|2.7363
17:45:41|2.7363
17:45:43|2.7372
17:45:44|2.7361
17:45:46|2.7363
17:45:46|2.7363
17:45:47|2.7363
17:45:48|2.7346
17:45:49|2.7346
17:45:50|2.7346
17:45:51|2.7346
17:45:52|2.7346
17:45:53|2.7346
17:45:54|2.7346
17:45:55|2.7346
17:45:56|2.7346
17:45:57|2.7346
17:45:58|2.7356
17:45:59|2.7341
17:46:00|2.7341
17:46:01|2.734
17:46:02|2.7315
17:46:03|2.7315
17:46:04|2.7315
17:46:06|2.729
17:46:07|2.729
17:46:08|2.7299
17:46:08|2.7299
17:46:11|2.7304
17:46:11|2.7304
17:46:12|2.7332
17:46:13|2.7332
17:46:14|2.7332
17:46:15|2.7332
17:46:16|2.7335
17:46:17|2.7335
17:46:18|2.7335
17:46:19|2.7323
17:46:20|2.7323
17:46:21|2.7336
17:46:22|2.7336
17:46:23|2.7333
17:46:24|2.7333
17:46:25|2.7333
17:46:26|2.7335
17:46:28|2.7305
17:46:28|2.7305
17:46:29|2.7305
17:46:30|2.73
17:46:32|2.7305
17:46:33|2.7312
17:46:34|2.7316
17:46:35|2.7311
17:46:36|2.729
17:46:36|2.729
17:46:38|2.7292
17:46:39|2.7309
17:46:40|2.7309
17:46:41|2.7309
17:46:42|2.7309
17:46:42|2.7309
17:46:44|2.7306
17:46:45|2.7315
17:46:47|2.7309
17:46:47|2.7309
17:46:48|2.7309
17:46:49|2.7309
17:46:50|2.7309
17:46:51|2.7313
17:46:52|2.732
17:46:53|2.732
17:46:54|2.732
17:46:56|2.732
17:46:57|2.7336
17:46:58|2.734
17:46:59|2.734
17:46:59|2.7325
17:47:01|2.7325
17:47:02|2.732
17:47:02|2.732
17:47:03|2.732
17:47:05|2.732
17:47:07|2.7342
17:47:07|2.7342
17:47:08|2.7342
17:47:09|2.7342
17:47:10|2.7334
17:47:12|2.7325
17:47:13|2.7325
17:47:15|2.7325
17:47:15|2.7325
17:47:16|2.7334
17:47:17|2.7325
17:47:18|2.7323
17:47:19|2.7323
17:47:20|2.7323
17:47:21|2.7323
17:47:22|2.7323
17:47:23|2.7323
17:47:24|2.7323
17:47:25|2.7323
17:47:26|2.7348
17:47:27|2.7336
17:47:28|2.7336
17:47:30|2.7328
17:47:32|2.7328
17:47:32|2.7328
17:47:33|2.735
17:47:34|2.735
17:47:35|2.735
17:47:36|2.735
17:47:37|2.7378
17:47:38|2.7379
17:47:40|2.7379
17:47:41|2.7379
17:47:41|2.7358
17:47:43|2.7358
17:47:44|2.7358
17:47:45|2.7351
17:47:47|2.7351
17:47:47|2.7351
17:47:48|2.7351
17:47:49|2.7351
17:47:50|2.7351
17:47:51|2.7351
17:47:52|2.7336
17:47:53|2.732
17:47:54|2.7323
17:47:55|2.7323
17:47:56|2.7323
17:47:57|2.731
17:47:58|2.731
17:47:59|2.731
17:48:00|2.7306
17:48:01|2.7306
17:48:02|2.7306
17:48:03|2.731
17:48:04|2.731
17:48:05|2.731
17:48:06|2.731
17:48:07|2.731
17:48:08|2.731
17:48:09|2.731
17:48:10|2.7305
17:48:11|2.7305
17:48:12|2.731
17:48:13|2.7309
17:48:14|2.7309
17:48:15|2.731
17:48:16|2.731
17:48:17|2.731
17:48:18|2.731
17:48:19|2.7322
17:48:20|2.7322
17:48:21|2.7312
17:48:22|2.7312
17:48:23|2.7312
17:48:24|2.7312
17:48:25|2.7312
17:48:26|2.7312
17:48:27|2.7312
17:48:29|2.7312
17:48:31|2.7312
17:48:32|2.7315
17:48:32|2.7315
17:48:34|2.7327
17:48:34|2.7327
17:48:35|2.7327
17:48:37|2.7322
17:48:38|2.7323
17:48:39|2.7315
17:48:40|2.7315
17:48:40|2.7315
17:48:42|2.7315
17:48:43|2.7315
17:48:44|2.7315
17:48:44|2.7315
17:48:47|2.7327
17:48:47|2.7342
17:48:48|2.7346
17:48:49|2.735
17:48:50|2.735
17:48:51|2.735
17:48:52|2.7351
17:48:53|2.7358
17:48:54|2.7358
17:48:55|2.7358
17:48:56|2.7358
17:48:57|2.7358
17:48:58|2.7351
17:48:59|2.7345
17:49:00|2.7345
17:49:01|2.7345
17:49:02|2.7345
17:49:03|2.7345
17:49:04|2.7345
17:49:05|2.7366
17:49:06|2.7366
17:49:07|2.7364
17:49:08|2.7364
17:49:09|2.7354
17:49:10|2.7358
17:49:11|2.7351
17:49:12|2.7351
17:49:13|2.7351
17:49:14|2.7353
17:49:15|2.7348
17:49:16|2.7348
17:49:17|2.7357
17:49:18|2.736
17:49:19|2.7356
17:49:20|2.7347
17:49:21|2.7355
17:49:22|2.7345
17:49:23|2.7355
17:49:24|2.7355
17:49:25|2.7355
17:49:26|2.7355
17:49:28|2.7355
17:49:28|2.7352
17:49:31|2.7352
17:49:31|2.7352
17:49:33|2.7352
17:49:34|2.7357
17:49:34|2.7357
17:49:36|2.7357
17:49:36|2.7357
17:49:37|2.7353
17:49:39|2.7353
17:49:40|2.7353
17:49:41|2.7355
17:49:42|2.7355
17:49:42|2.7355
17:49:45|2.7355
17:49:45|2.7355
17:49:46|2.7352
17:49:47|2.7342
17:49:48|2.7342
17:49:49|2.73
17:49:50|2.7273
17:49:51|2.7267
17:49:52|2.7267
17:49:53|2.7286
17:49:54|2.7305
17:49:55|2.7305
17:49:56|2.7299
17:49:57|2.7297
17:49:58|2.7275
17:49:59|2.7282
17:50:00|2.728
17:50:01|2.728
17:50:02|2.728
17:50:03|2.7292
17:50:04|2.729
17:50:05|2.729
17:50:06|2.731
17:50:07|2.731
17:50:09|2.731
17:50:10|2.731
17:50:10|2.7308
17:50:11|2.7306
17:50:13|2.732
17:50:14|2.7324
17:50:15|2.7324
17:50:15|2.7324
17:50:16|2.7324
17:50:18|2.7324
17:50:19|2.7326
17:50:20|2.732
17:50:21|2.7321
17:50:21|2.7321
17:50:23|2.731
17:50:23|2.731
17:50:25|2.731
17:50:25|2.731
17:50:26|2.731
17:50:28|2.731
17:50:28|2.731
17:50:30|2.7317
17:50:31|2.7311
17:50:32|2.7311
17:50:33|2.7311
17:50:35|2.7318
17:50:35|2.7318
17:50:36|2.7317
17:50:38|2.7317
17:50:39|2.7317
17:50:39|2.7317
17:50:40|2.7317
17:50:41|2.7317
17:50:43|2.7317
17:50:44|2.7317
17:50:45|2.7319
17:50:46|2.7317
17:50:47|2.7294
17:50:48|2.7293
17:50:49|2.73
17:50:51|2.73
17:50:52|2.728
17:50:53|2.7272
17:50:55|2.7272
17:50:56|2.7272
17:50:56|2.7272
17:50:58|2.7272
17:50:59|2.7272
17:51:00|2.7269
17:51:01|2.7281
17:51:02|2.7273
17:51:03|2.7273
17:51:04|2.7293
17:51:05|2.7293
17:51:06|2.7285
17:51:07|2.7285
17:51:08|2.73
17:51:09|2.7313
17:51:10|2.7313
17:51:11|2.7313
17:51:12|2.7313
17:51:13|2.7313
17:51:14|2.7316
17:51:15|2.7286
17:51:16|2.7274
17:51:17|2.7274
17:51:18|2.7274
17:51:19|2.7274
17:51:20|2.7282
17:51:21|2.7275
17:51:22|2.7291
17:51:23|2.7285
17:51:24|2.7275
17:51:25|2.7281
17:51:26|2.7277
17:51:27|2.7276
17:51:28|2.7279
17:51:29|2.728
17:51:30|2.728
17:51:31|2.7282
17:51:32|2.7282
17:51:33|2.7282
17:51:34|2.7282
17:51:35|2.7317
17:51:36|2.7317
17:51:37|2.7324
17:51:38|2.7324
17:51:39|2.732
17:51:40|2.7322
17:51:42|2.7322
17:51:42|2.7316
17:51:43|2.7316
17:51:44|2.7315
17:51:46|2.7307
17:51:47|2.7284
17:51:47|2.7284
17:51:48|2.7284
17:51:50|2.7284
17:51:51|2.7284
17:51:52|2.7294
17:51:53|2.7294
17:51:54|2.7285
17:51:55|2.7279
17:51:56|2.7282
17:51:57|2.7282
17:51:58|2.7274
17:51:59|2.7276
17:52:00|2.7274
17:52:01|2.7273
17:52:02|2.7273
17:52:04|2.7269
17:52:04|2.7269
17:52:06|2.7277
17:52:07|2.7279
17:52:07|2.7279
17:52:09|2.7295
17:52:10|2.7295
17:52:10|2.7296
17:52:12|2.7296
17:52:13|2.7296
17:52:14|2.7296
17:52:15|2.7296
17:52:16|2.7296
17:52:17|2.7296
17:52:18|2.7309
17:52:19|2.7309
17:52:21|2.729
17:52:22|2.7268
17:52:22|2.7268
17:52:24|2.7268
17:52:24|2.7277
17:52:26|2.7277
17:52:26|2.7277
17:52:28|2.7277
17:52:29|2.7277
17:52:29|2.7277
17:52:30|2.7277
17:52:32|2.7277
17:52:34|2.7267
17:52:35|2.7265
17:52:36|2.7256
17:52:37|2.7254
17:52:38|2.7244
17:52:39|2.7231
17:52:40|2.7226
17:52:41|2.7232
17:52:42|2.7242
17:52:43|2.7225
17:52:44|2.723
17:52:46|2.7183
17:52:47|2.7167
17:52:47|2.7163
17:52:49|2.712
17:52:50|2.7108
17:52:51|2.709
17:52:52|2.7083
17:52:53|2.7103
17:52:54|2.708
17:52:55|2.7126
17:52:57|2.7149
17:52:58|2.718
17:52:58|2.7181
17:52:59|2.719
17:53:00|2.72
17:53:02|2.7226
17:53:03|2.7246
17:53:04|2.7248
17:53:06|2.7217
17:53:06|2.7181
17:53:07|2.7179
17:53:08|2.7182
17:53:09|2.7186
17:53:10|2.7186
17:53:11|2.7197
17:53:13|2.7197
17:53:13|2.7197
17:53:14|2.7197
17:53:16|2.7197
17:53:17|2.7197
17:53:18|2.7197
17:53:19|2.7197
17:53:20|2.7207
17:53:21|2.7195
17:53:22|2.7192
17:53:23|2.7192
17:53:24|2.7197
17:53:25|2.7197
17:53:26|2.7181
17:53:27|2.7184
17:53:28|2.7184
17:53:30|2.7184
17:53:31|2.7184
17:53:32|2.7202
17:53:34|2.7215
17:53:34|2.7215
17:53:36|2.7215
17:53:37|2.7224
17:53:37|2.7229
17:53:39|2.7232
17:53:40|2.7232
17:53:41|2.7249
17:53:42|2.7249
17:53:42|2.7259
17:53:44|2.7245
17:53:46|2.7241
17:53:46|2.7237
17:53:48|2.7237
17:53:49|2.723
17:53:50|2.723
17:53:52|2.7206
17:53:52|2.7212
17:53:53|2.7212
17:53:55|2.7212
17:53:55|2.7196
17:53:57|2.7199
17:53:58|2.7184
17:53:59|2.7179
17:54:00|2.7177
17:54:02|2.7178
17:54:03|2.7177
17:54:04|2.7176
17:54:05|2.7184
17:54:06|2.7184
17:54:07|2.7185
17:54:08|2.7197
17:54:09|2.7195
17:54:10|2.7195
17:54:11|2.7195
17:54:12|2.7198
17:54:13|2.7198
17:54:14|2.7181
17:54:15|2.7181
17:54:17|2.7186
17:54:17|2.7186
17:54:18|2.7186
17:54:19|2.7186
17:54:20|2.7176
17:54:21|2.719
17:54:22|2.719
17:54:23|2.719
17:54:25|2.719
17:54:26|2.7169
17:54:27|2.7169
17:54:28|2.7176
17:54:29|2.7176
17:54:30|2.7176
17:54:31|2.7171
17:54:32|2.718
17:54:34|2.7184
17:54:34|2.7167
17:54:35|2.7189
17:54:36|2.72
17:54:37|2.72
17:54:39|2.72
17:54:40|2.719
17:54:41|2.7198
17:54:42|2.7198
17:54:43|2.7198
17:54:44|2.7198
17:54:45|2.7198
17:54:46|2.7198
17:54:47|2.7171
17:54:48|2.7183
17:54:49|2.7187
17:54:50|2.7188
17:54:51|2.7189
17:54:52|2.7189
17:54:53|2.7189
17:54:55|2.7189
17:54:56|2.7189
17:54:57|2.7189
17:54:57|2.7218
17:54:58|2.7205
17:54:59|2.7194
17:55:00|2.7195
17:55:02|2.7195
17:55:02|2.7198
17:55:03|2.7198
17:55:04|2.7198
17:55:05|2.7198
17:55:06|2.7191
17:55:08|2.7191
17:55:08|2.7191
17:55:09|2.7191
17:55:10|2.7205
17:55:11|2.7205
17:55:13|2.7205
17:55:14|2.7206
17:55:14|2.7206
17:55:15|2.7206
17:55:17|2.7206
17:55:17|2.7225
17:55:18|2.7225
17:55:19|2.7233
17:55:21|2.7233
17:55:22|2.7225
17:55:22|2.7229
17:55:23|2.7232
17:55:24|2.7232
17:55:26|2.7232
17:55:26|2.7232
17:55:27|2.7232
17:55:28|2.7231
17:55:29|2.7225
17:55:30|2.7221
17:55:32|2.7221
17:55:32|2.7229
17:55:34|2.7224
17:55:36|2.7224
17:55:37|2.7222
17:55:39|2.7222
17:55:40|2.7222
17:55:41|2.7222
17:55:41|2.7222
17:55:43|2.7211
17:55:43|2.7211
17:55:45|2.7211
17:55:46|2.7211
17:55:47|2.7205
17:55:49|2.7211
17:55:49|2.7211
17:55:51|2.7211
17:55:52|2.7211
17:55:52|2.7211
17:55:54|2.7211
17:55:54|2.7205
17:55:56|2.7201
17:55:57|2.7209
17:55:57|2.7209
17:55:58|2.721
17:56:00|2.721
17:56:01|2.721
17:56:01|2.7208
17:56:02|2.7208
17:56:03|2.7208
17:56:04|2.7211
17:56:05|2.7211
17:56:07|2.721
17:56:07|2.721
17:56:08|2.721
17:56:09|2.721
17:56:10|2.7217
17:56:11|2.7217
17:56:12|2.7216
17:56:14|2.7216
17:56:15|2.7216
17:56:16|2.7216
17:56:17|2.7216
17:56:18|2.7216
17:56:19|2.7216
17:56:20|2.7215
17:56:21|2.72
17:56:22|2.7231
17:56:23|2.7216
17:56:24|2.721
17:56:25|2.721
17:56:26|2.72
17:56:27|2.7191
17:56:28|2.7195
17:56:30|2.7195
17:56:30|2.7216
17:56:31|2.7215
17:56:32|2.7215
17:56:33|2.7205
17:56:34|2.7212
17:56:35|2.7212
17:56:36|2.722
17:56:37|2.7224
17:56:38|2.7224
17:56:40|2.7249
17:56:41|2.7249
17:56:42|2.7263
17:56:43|2.7257
17:56:44|2.7257
17:56:45|2.7259
17:56:46|2.7259
17:56:47|2.7259
17:56:48|2.7259
17:56:49|2.7268
17:56:50|2.725
17:56:51|2.724
17:56:53|2.7223
17:56:53|2.7223
17:56:54|2.723
17:56:55|2.7232
17:56:56|2.7232
17:56:57|2.7228
17:56:58|2.7223
17:56:59|2.7223
17:57:00|2.722
17:57:01|2.722
17:57:02|2.7197
17:57:03|2.7195
17:57:04|2.7195
17:57:06|2.72
17:57:07|2.72
17:57:08|2.72
17:57:09|2.72
17:57:10|2.72
17:57:11|2.7219
17:57:12|2.722
17:57:13|2.722
17:57:14|2.7219
17:57:15|2.7219
17:57:16|2.722
17:57:17|2.723
17:57:18|2.723
17:57:19|2.725
17:57:20|2.725
17:57:22|2.725
17:57:22|2.725
17:57:23|2.7274
17:57:25|2.7284
17:57:26|2.729
17:57:27|2.729
17:57:28|2.729
17:57:29|2.7309
17:57:30|2.7309
17:57:31|2.7309
17:57:32|2.7306
17:57:33|2.7309
17:57:34|2.7309
17:57:35|2.7311
17:57:37|2.7298
17:57:37|2.7298
17:57:39|2.7298
17:57:40|2.7298
17:57:41|2.7283
17:57:42|2.7283
17:57:44|2.7283
17:57:44|2.7294
17:57:45|2.7294
17:57:46|2.7294
17:57:47|2.7294
17:57:48|2.7311
17:57:49|2.7311
17:57:50|2.7311
17:57:51|2.7311
17:57:52|2.7311
17:57:53|2.7318
17:57:54|2.7311
17:57:55|2.7285
17:57:56|2.7298
17:57:57|2.7293
17:57:58|2.7283
17:57:59|2.7283
17:58:01|2.7274
17:58:01|2.7286
17:58:02|2.7286
17:58:03|2.7286
17:58:04|2.7283
17:58:06|2.7283
17:58:06|2.7283
17:58:07|2.7283
17:58:08|2.7283
17:58:09|2.7283
17:58:10|2.7258
17:58:11|2.7259
17:58:12|2.7273
17:58:14|2.7273
17:58:15|2.7273
17:58:17|2.7279
17:58:18|2.7278
17:58:18|2.7278
17:58:20|2.7278
17:58:21|2.7278
17:58:22|2.7278
17:58:23|2.7278
17:58:24|2.7273
17:58:25|2.7273
17:58:25|2.7273
17:58:27|2.7273
17:58:28|2.7273
17:58:29|2.7273
17:58:30|2.7272
17:58:32|2.7272
17:58:32|2.7272
17:58:33|2.7278
17:58:34|2.7278
17:58:35|2.7294
17:58:36|2.7299
17:58:37|2.7299
17:58:38|2.7303
17:58:40|2.731
17:58:41|2.731
17:58:42|2.7313
17:58:43|2.7313
17:58:44|2.7316
17:58:45|2.7316
17:58:47|2.7316
17:58:47|2.7316
17:58:48|2.7316
17:58:50|2.7326
17:58:50|2.7339
17:58:52|2.7339
17:58:52|2.7364
17:58:54|2.7364
17:58:55|2.7371
17:58:56|2.7371
17:58:57|2.7357
17:58:58|2.735
17:58:58|2.735
17:59:00|2.7362
17:59:01|2.7362
17:59:02|2.7362
17:59:03|2.7341
17:59:04|2.7324
17:59:04|2.7344
17:59:05|2.7344
17:59:07|2.7344
17:59:08|2.7344
17:59:09|2.7344
17:59:10|2.7334
17:59:10|2.7334
17:59:12|2.7334
17:59:12|2.7334
17:59:13|2.7329
17:59:15|2.7329
17:59:16|2.7329
17:59:17|2.7329
17:59:17|2.7329
17:59:19|2.7329
17:59:20|2.7329
17:59:21|2.7329
17:59:22|2.7329
17:59:23|2.732
17:59:24|2.7313
17:59:26|2.7318
17:59:26|2.7318
17:59:27|2.7334
17:59:28|2.735
17:59:29|2.735
17:59:30|2.7347
17:59:31|2.7347
17:59:32|2.7347
17:59:33|2.7347
17:59:34|2.7349
17:59:35|2.7349
17:59:36|2.7349
17:59:38|2.7349
17:59:39|2.7348
17:59:39|2.7375
17:59:41|2.7375
17:59:41|2.7375
17:59:42|2.737
17:59:44|2.7361
17:59:45|2.7368
17:59:46|2.7368
17:59:47|2.7368
17:59:48|2.7368
17:59:49|2.7368
17:59:50|2.7368
17:59:51|2.7368
17:59:53|2.7391
17:59:54|2.7391
17:59:54|2.739
17:59:56|2.739
17:59:56|2.739
17:59:58|2.7391
17:59:59|2.7391
18:00:00|2.7391
18:00:01|2.7391
18:00:02|2.7386
18:00:03|2.7386
18:00:03|2.7368
18:00:05|2.7368
18:00:06|2.7371
18:00:07|2.7371
18:00:09|2.7333
18:00:09|2.7333
18:00:11|2.7312
18:00:12|2.7289
18:00:13|2.7309
18:00:15|2.7309
18:00:15|2.7322
18:00:16|2.7322
18:00:17|2.7322
18:00:18|2.7325
18:00:19|2.7325
18:00:20|2.7325
18:00:21|2.7325
18:00:22|2.7329
18:00:23|2.7328
18:00:24|2.7328
18:00:25|2.7328
18:00:26|2.7328
18:00:27|2.7328
18:00:28|2.7328
18:00:29|2.7325
18:00:30|2.7322
18:00:31|2.7322
18:00:32|2.7322
18:00:33|2.7322
18:00:34|2.7322
18:00:35|2.7322
18:00:36|2.7322
18:00:37|2.7322
18:00:39|2.7322
18:00:40|2.7322
18:00:41|2.7322
18:00:43|2.7318
18:00:44|2.7318
18:00:46|2.7318
18:00:46|2.7318
18:00:47|2.7309
18:00:48|2.7298
18:00:49|2.7275
18:00:50|2.7269
18:00:51|2.7269
18:00:52|2.7269
18:00:53|2.7269
18:00:55|2.7278
18:00:56|2.7278
18:00:57|2.7278
18:00:57|2.7278
18:00:59|2.7278
18:01:00|2.7278
18:01:01|2.7278
18:01:02|2.7278
18:01:02|2.7286
18:01:04|2.7286
18:01:05|2.7286
18:01:06|2.7286
18:01:07|2.7286
18:01:08|2.7286
18:01:09|2.7286
18:01:10|2.7286
18:01:11|2.7286
18:01:12|2.7286
18:01:12|2.7286
18:01:14|2.7286
18:01:15|2.7259
18:01:16|2.7254
18:01:17|2.7253
18:01:18|2.7235
18:01:19|2.7231
18:01:20|2.7227
18:01:21|2.7227
18:01:22|2.7225
18:01:23|2.7225
18:01:24|2.7225
18:01:25|2.7225
18:01:26|2.7255
18:01:27|2.7244
18:01:28|2.7244
18:01:29|2.7244
18:01:29|2.7269
18:01:31|2.7249
18:01:32|2.7252
18:01:33|2.7269
18:01:34|2.7269
18:01:34|2.7261
18:01:36|2.7259
18:01:37|2.7259
18:01:39|2.7259
18:01:39|2.7259
18:01:41|2.7259
18:01:41|2.7259
18:01:43|2.7259
18:01:44|2.7259
18:01:45|2.7259
18:01:46|2.7267
18:01:47|2.7266
18:01:48|2.7266
18:01:48|2.726
18:01:50|2.726
18:01:52|2.726
18:01:52|2.7256
18:01:53|2.7256
18:01:55|2.7255
18:01:56|2.7255
18:01:57|2.7268
18:01:57|2.7256
18:01:58|2.7245
18:02:00|2.7245
18:02:01|2.7248
18:02:02|2.7248
18:02:03|2.7248
18:02:04|2.7245
18:02:05|2.7244
18:02:06|2.722
18:02:06|2.7242
18:02:07|2.7223
18:02:09|2.7218
18:02:10|2.7222
18:02:10|2.7222
18:02:13|2.7211
18:02:13|2.7225
18:02:14|2.7225
18:02:15|2.7229
18:02:16|2.7229
18:02:17|2.7242
18:02:18|2.7242
18:02:19|2.7244
18:02:20|2.7244
18:02:21|2.7244
18:02:22|2.7236
18:02:23|2.726
18:02:24|2.726
18:02:25|2.726
18:02:26|2.7274
18:02:27|2.7287
18:02:28|2.7287
18:02:30|2.7266
18:02:30|2.7266
18:02:31|2.7266
18:02:32|2.7287
18:02:33|2.7287
18:02:34|2.7287
18:02:35|2.7287
18:02:36|2.7287
18:02:37|2.7287
18:02:38|2.7287
18:02:39|2.7287
18:02:41|2.7287
18:02:42|2.729
18:02:42|2.7308
18:02:44|2.7311
18:02:45|2.7264
18:02:46|2.7253
18:02:47|2.7253
18:02:49|2.7246
18:02:50|2.7253
18:02:51|2.7253
18:02:51|2.7253
18:02:53|2.7253
18:02:54|2.7245
18:02:55|2.7245
18:02:56|2.724
18:02:57|2.7229
18:02:58|2.722
18:02:58|2.722
18:03:00|2.722
18:03:01|2.7232
18:03:03|2.724
18:03:03|2.724
18:03:04|2.724
18:03:05|2.724
18:03:06|2.7234
18:03:07|2.7234
18:03:08|2.7234
18:03:09|2.724
18:03:10|2.7247
18:03:11|2.725
18:03:12|2.7235
18:03:13|2.7243
18:03:14|2.7243
18:03:16|2.725
18:03:17|2.725
18:03:18|2.725
18:03:19|2.7247
18:03:21|2.7247
18:03:21|2.7247
18:03:22|2.727
18:03:23|2.7269
18:03:24|2.7268
18:03:26|2.7268
18:03:27|2.7268
18:03:28|2.7268
18:03:28|2.7283
18:03:31|2.7269
18:03:31|2.7269
18:03:32|2.7262
18:03:33|2.7253
18:03:34|2.724
18:03:35|2.724
18:03:36|2.724
18:03:37|2.7235
18:03:38|2.7235
18:03:39|2.7235
18:03:40|2.7237
18:03:41|2.7237
18:03:42|2.7237
18:03:43|2.7237
18:03:45|2.7243
18:03:46|2.7243
18:03:47|2.726
18:03:49|2.7247
18:03:50|2.7253
18:03:51|2.7253
18:03:51|2.7253
18:03:53|2.7253
18:03:53|2.7271
18:03:55|2.7271
18:03:55|2.7271
18:03:57|2.7255
18:03:58|2.7255
18:03:59|2.7269
18:04:00|2.7253
18:04:02|2.7247
18:04:02|2.7247
18:04:03|2.7247
18:04:04|2.7247
18:04:05|2.7247
18:04:06|2.7258
18:04:07|2.7253
18:04:08|2.7253
18:04:09|2.726
18:04:10|2.726
18:04:11|2.726
18:04:12|2.726
18:04:13|2.726
18:04:14|2.726
18:04:15|2.7267
18:04:16|2.7284
18:04:17|2.7284
18:04:18|2.7284
18:04:19|2.729
18:04:20|2.729
18:04:21|2.73
18:04:22|2.73
18:04:23|2.73
18:04:24|2.7305
18:04:25|2.7298
18:04:27|2.7278
18:04:28|2.7264
18:04:28|2.7264
18:04:30|2.727
18:04:31|2.7262
18:04:32|2.7271
18:04:33|2.7266
18:04:34|2.7266
18:04:35|2.7266
18:04:36|2.7266
18:04:37|2.7268
18:04:37|2.7268
18:04:38|2.7295
18:04:39|2.7295
18:04:41|2.7274
18:04:43|2.727
18:04:43|2.727
18:04:44|2.7272
18:04:46|2.7272
18:04:46|2.7272
18:04:47|2.7272
18:04:48|2.7272
18:04:50|2.7272
18:04:50|2.7308
18:04:51|2.7308
18:04:53|2.7308
18:04:54|2.7302
18:04:56|2.7293
18:04:56|2.729
18:04:57|2.729
18:04:58|2.7324
18:04:59|2.7341
18:05:01|2.7307
18:05:02|2.7307
18:05:04|2.7308
18:05:04|2.7308
18:05:05|2.7329
18:05:07|2.7329
18:05:07|2.7307
18:05:08|2.7307
18:05:10|2.7306
18:05:12|2.7306
18:05:12|2.7308
18:05:13|2.7308
18:05:14|2.7315
18:05:15|2.7315
18:05:16|2.7316
18:05:17|2.732
18:05:18|2.7316
18:05:19|2.7318
18:05:20|2.7318
18:05:21|2.7318
18:05:22|2.7318
18:05:23|2.7322
18:05:24|2.7322
18:05:25|2.7322
18:05:26|2.7322
18:05:27|2.7322
18:05:28|2.7323
18:05:29|2.734
18:05:30|2.7337
18:05:31|2.7337
18:05:32|2.7337
18:05:33|2.7332
18:05:34|2.7332
18:05:35|2.735
18:05:36|2.735
18:05:37|2.7354
18:05:38|2.7351
18:05:39|2.7351
18:05:40|2.7351
18:05:42|2.7351
18:05:43|2.7351
18:05:43|2.7351
18:05:45|2.7354
18:05:46|2.7357
18:05:47|2.7372
18:05:49|2.7373
18:05:49|2.7373
18:05:50|2.7373
18:05:51|2.7373
18:05:52|2.7373
18:05:53|2.7373
18:05:55|2.7368
18:05:57|2.7373
18:05:57|2.7373
18:05:58|2.7384
18:06:00|2.7384
18:06:01|2.7384
18:06:02|2.7384
18:06:04|2.7391
18:06:05|2.739
18:06:06|2.7386
18:06:07|2.7386
18:06:08|2.7399
18:06:10|2.7399
18:06:10|2.74
18:06:12|2.7405
18:06:12|2.7405
18:06:13|2.7405
18:06:14|2.7405
18:06:16|2.7405
18:06:16|2.7402
18:06:17|2.7402
18:06:19|2.7396
18:06:19|2.7396
18:06:21|2.7396
18:06:21|2.7396
18:06:22|2.7361
18:06:23|2.7354
18:06:24|2.7372
18:06:26|2.7372
18:06:26|2.7366
18:06:28|2.735
18:06:28|2.7348
18:06:30|2.7347
18:06:31|2.7347
18:06:32|2.7347
18:06:32|2.7347
18:06:34|2.7357
18:06:34|2.7357
18:06:35|2.7357
18:06:36|2.7356
18:06:37|2.7356
18:06:38|2.7356
18:06:39|2.7356
18:06:40|2.7356
18:06:41|2.7344
18:06:42|2.7335
18:06:43|2.7342
18:06:45|2.7342
18:06:46|2.7342
18:06:48|2.7342
18:06:49|2.7342
18:06:51|2.736
18:06:51|2.736
18:06:52|2.736
18:06:54|2.7322
18:06:55|2.7329
18:06:56|2.7329
18:06:56|2.7338
18:06:57|2.7335
18:06:59|2.7344
18:07:00|2.7344
18:07:01|2.7329
18:07:02|2.7329
18:07:03|2.7323
18:07:05|2.7322
18:07:06|2.7322
18:07:07|2.7322
18:07:08|2.7341
18:07:09|2.736
18:07:10|2.736
18:07:11|2.7393
18:07:12|2.7393
18:07:13|2.7395
18:07:14|2.7381
18:07:15|2.7381
18:07:17|2.7345
18:07:17|2.7345
18:07:18|2.7345
18:07:20|2.7345
18:07:20|2.7367
18:07:22|2.7364
18:07:23|2.7377
18:07:24|2.7389
18:07:25|2.7389
18:07:26|2.7389
18:07:27|2.7389
18:07:28|2.7389
18:07:29|2.741
18:07:30|2.7435
18:07:31|2.7458
18:07:32|2.7458
18:07:33|2.7458
18:07:34|2.7458
18:07:35|2.7457
18:07:36|2.7451
18:07:37|2.7462
18:07:38|2.7439
18:07:39|2.7447
18:07:40|2.744
18:07:41|2.744
18:07:42|2.744
18:07:43|2.7434
18:07:44|2.7421
18:07:45|2.7415
18:07:47|2.7405
18:07:48|2.7405
18:07:49|2.7405
18:07:49|2.7405
18:07:50|2.7405
18:07:51|2.7405
18:07:52|2.7405
18:07:54|2.7405
18:07:55|2.7405
18:07:57|2.7408
18:07:57|2.7393
18:07:59|2.7397
18:08:00|2.7388
18:08:01|2.7388
18:08:02|2.7394
18:08:04|2.743
18:08:04|2.7432
18:08:05|2.7431
18:08:06|2.7446
18:08:07|2.7432
18:08:09|2.7433
18:08:09|2.7407
18:08:11|2.7407
18:08:12|2.7407
18:08:13|2.7416
18:08:14|2.7416
18:08:15|2.7416
18:08:16|2.7412
18:08:17|2.7412
18:08:18|2.7418
18:08:19|2.7418
18:08:20|2.7418
18:08:21|2.7418
18:08:22|2.7412
18:08:23|2.7412
18:08:24|2.7412
18:08:25|2.7412
18:08:26|2.7412
18:08:27|2.7412
18:08:28|2.7396
18:08:29|2.7396
18:08:30|2.7396
18:08:31|2.7396
18:08:32|2.7396
18:08:33|2.7423
18:08:34|2.7435
18:08:35|2.7447
18:08:36|2.7444
18:08:37|2.7447
18:08:38|2.7447
18:08:39|2.7447
18:08:41|2.7441
18:08:42|2.7436
18:08:43|2.7444
18:08:44|2.7441
18:08:45|2.7441
18:08:46|2.7441
18:08:48|2.7441
18:08:48|2.7441
18:08:49|2.7437
18:08:51|2.7437
18:08:52|2.7437
18:08:52|2.7437
18:08:54|2.7437
18:08:55|2.7407
18:08:57|2.7397
18:08:58|2.74
18:08:58|2.74
18:08:59|2.74
18:09:01|2.7413
18:09:02|2.7413
18:09:03|2.7413
18:09:05|2.7413
18:09:06|2.7413
18:09:07|2.7413
18:09:07|2.7413
18:09:08|2.7393
18:09:09|2.7402
18:09:11|2.7402
18:09:11|2.7402
18:09:13|2.7402
18:09:14|2.7402
18:09:15|2.7402
18:09:15|2.7405
18:09:16|2.7409
18:09:17|2.7409
18:09:18|2.7409
18:09:19|2.7403
18:09:21|2.7405
18:09:21|2.7405
18:09:23|2.7405
18:09:23|2.7405
18:09:25|2.7405
18:09:25|2.7405
18:09:27|2.7402
18:09:28|2.742
18:09:28|2.742
18:09:30|2.7428
18:09:30|2.7428
18:09:31|2.7428
18:09:32|2.7428
18:09:34|2.7428
18:09:34|2.7423
18:09:35|2.7423
18:09:37|2.7423
18:09:38|2.7423
18:09:39|2.7423
18:09:40|2.7408
18:09:41|2.7406
18:09:42|2.7406
18:09:43|2.7406
18:09:44|2.7406
18:09:45|2.7402
18:09:46|2.7404
18:09:48|2.7404
18:09:48|2.7404
18:09:50|2.7407
18:09:52|2.7407
18:09:53|2.7407
18:09:54|2.7407
18:09:54|2.7428
18:09:56|2.7418
18:09:57|2.7418
18:09:58|2.7418
18:09:59|2.7418
18:10:00|2.7418
18:10:01|2.7418
18:10:02|2.7418
18:10:03|2.7418
18:10:04|2.7421
18:10:04|2.7421
18:10:06|2.7425
18:10:07|2.7427
18:10:08|2.7427
18:10:09|2.7421
18:10:10|2.7421
18:10:11|2.744
18:10:12|2.744
18:10:13|2.7447
18:10:14|2.7447
18:10:15|2.7447
18:10:16|2.744
18:10:17|2.744
18:10:18|2.744
18:10:20|2.7447
18:10:20|2.7447
18:10:21|2.7447
18:10:22|2.7447
18:10:24|2.7448
18:10:24|2.7458
18:10:26|2.7458
18:10:27|2.7458
18:10:27|2.7458
18:10:29|2.7458
18:10:30|2.745
18:10:30|2.745
18:10:31|2.745
18:10:33|2.7467
18:10:33|2.7455
18:10:36|2.7473
18:10:36|2.7473
18:10:37|2.7473
18:10:38|2.7482
18:10:39|2.7469
18:10:41|2.7463
18:10:43|2.7463
18:10:43|2.7455
18:10:45|2.7473
18:10:45|2.7473
18:10:46|2.7473
18:10:47|2.7473
18:10:48|2.7459
18:10:50|2.7459
18:10:51|2.7459
18:10:53|2.7451
18:10:53|2.7451
18:10:54|2.7451
18:10:55|2.7431
18:10:56|2.742
18:10:57|2.7406
18:10:58|2.7401
18:10:59|2.7408
18:11:00|2.7407
18:11:01|2.7407
18:11:02|2.7407
18:11:04|2.7425
18:11:04|2.7425
18:11:05|2.7446
18:11:07|2.7445
18:11:07|2.7445
18:11:09|2.7445
18:11:10|2.7445
18:11:11|2.7445
18:11:12|2.7445
18:11:13|2.7445
18:11:13|2.7446
18:11:15|2.7446
18:11:17|2.7446
18:11:17|2.7446
18:11:18|2.7458
18:11:19|2.7458
18:11:20|2.7458
18:11:21|2.7454
18:11:22|2.7454
18:11:23|2.7459
18:11:24|2.7459
18:11:25|2.7462
18:11:26|2.7462
18:11:27|2.7464
18:11:29|2.7453
18:11:30|2.7453
18:11:31|2.7458
18:11:32|2.7458
18:11:32|2.7461
18:11:34|2.7461
18:11:35|2.7472
18:11:35|2.7472
18:11:37|2.7466
18:11:38|2.7466
18:11:39|2.7466
18:11:40|2.7464
18:11:41|2.7464
18:11:41|2.7455
18:11:44|2.7455
18:11:44|2.7455
18:11:45|2.7455
18:11:46|2.7444
18:11:47|2.7444
18:11:48|2.742
18:11:49|2.7411
18:11:50|2.7413
18:11:52|2.7413
18:11:53|2.7413
18:11:53|2.7413
18:11:56|2.7413
18:11:57|2.7427
18:11:59|2.7422
18:11:59|2.7422
18:12:01|2.7434
18:12:03|2.7434
18:12:03|2.7434
18:12:05|2.7459
18:12:06|2.7452
18:12:07|2.7452
18:12:07|2.7452
18:12:09|2.7452
18:12:11|2.7452
18:12:11|2.7452
18:12:12|2.7452
18:12:13|2.7452
18:12:14|2.7461
18:12:15|2.7461
18:12:16|2.7461
18:12:17|2.7461
18:12:18|2.7456
18:12:19|2.7451
18:12:20|2.7451
18:12:21|2.7439
18:12:22|2.7439
18:12:23|2.7439
18:12:24|2.7439
18:12:25|2.7439
18:12:26|2.7451
18:12:28|2.7459
18:12:30|2.7461
18:12:30|2.7461
18:12:31|2.7461
18:12:32|2.7461
18:12:33|2.7461
18:12:34|2.7461
18:12:35|2.7467
18:12:36|2.7468
18:12:37|2.7468
18:12:38|2.7468
18:12:39|2.7468
18:12:40|2.747
18:12:41|2.747
18:12:42|2.747
18:12:43|2.7468
18:12:44|2.7468
18:12:45|2.7468
18:12:46|2.7468
18:12:47|2.7468
18:12:48|2.7468
18:12:49|2.7468
18:12:50|2.7468
18:12:52|2.746
18:12:54|2.746
18:12:54|2.746
18:12:55|2.746
18:12:56|2.746
18:12:58|2.746
18:13:00|2.746
18:13:00|2.746
18:13:01|2.7451
18:13:02|2.746
18:13:03|2.746
18:13:04|2.747
18:13:06|2.747
18:13:06|2.7468
18:13:08|2.7469
18:13:10|2.7451
18:13:10|2.7449
18:13:11|2.7449
18:13:12|2.7449
18:13:13|2.7449
18:13:14|2.7479
18:13:15|2.7479
18:13:16|2.7479
18:13:17|2.7477
18:13:18|2.7487
18:13:19|2.7487
18:13:20|2.7478
18:13:21|2.7478
18:13:22|2.7478
18:13:23|2.7485
18:13:24|2.7485
18:13:26|2.7485
18:13:28|2.7485
18:13:29|2.7461
18:13:29|2.7461
18:13:30|2.7442
18:13:32|2.744
18:13:33|2.7454
18:13:34|2.744
18:13:35|2.7437
18:13:36|2.7437
18:13:37|2.7437
18:13:39|2.745
18:13:40|2.7483
18:13:41|2.7464
18:13:41|2.7464
18:13:43|2.7467
18:13:43|2.7467
18:13:44|2.7467
18:13:46|2.7467
18:13:46|2.7467
18:13:47|2.7452
18:13:48|2.7452
18:13:50|2.7452
18:13:51|2.7452
18:13:51|2.7467
18:13:52|2.7467
18:13:54|2.7467
18:13:56|2.7467
18:13:56|2.7458
18:13:57|2.7458
18:13:58|2.7499
18:13:59|2.7496
18:14:00|2.7499
18:14:01|2.7499
18:14:02|2.7499
18:14:04|2.75
18:14:05|2.75
18:14:07|2.7517
18:14:07|2.753
18:14:08|2.753
18:14:09|2.7536
18:14:11|2.7531
18:14:12|2.7531
18:14:13|2.7531
18:14:14|2.7534
18:14:15|2.7534
18:14:16|2.7534
18:14:17|2.7534
18:14:17|2.7516
18:14:19|2.7516
18:14:20|2.7516
18:14:20|2.7525
18:14:22|2.7519
18:14:22|2.7519
18:14:24|2.7516
18:14:24|2.7516
18:14:25|2.7516
18:14:27|2.751
18:14:27|2.7492
18:14:28|2.7492
18:14:29|2.751
18:14:31|2.7501
18:14:32|2.7501
18:14:33|2.751
18:14:34|2.751
18:14:35|2.7509
18:14:36|2.7509
18:14:37|2.7506
18:14:38|2.7506
18:14:38|2.7506
18:14:40|2.7547
18:14:41|2.7547
18:14:42|2.7548
18:14:43|2.7551
18:14:43|2.7551
18:14:45|2.7558
18:14:46|2.7558
18:14:47|2.7582
18:14:47|2.7574
18:14:48|2.7574
18:14:50|2.7574
18:14:51|2.7559
18:14:51|2.7545
18:14:52|2.7551
18:14:55|2.7547
18:14:55|2.7547
18:14:56|2.7547
18:14:57|2.7547
18:14:58|2.7547
18:14:59|2.7518
18:15:00|2.7518
18:15:01|2.751
18:15:02|2.7506
18:15:04|2.7495
18:15:05|2.7495
18:15:06|2.7489
18:15:08|2.7488
18:15:09|2.7475
18:15:10|2.7475
18:15:11|2.747
18:15:12|2.7476
18:15:13|2.7476
18:15:13|2.7476
18:15:15|2.7476
18:15:16|2.7476
18:15:17|2.7475
18:15:17|2.7477
18:15:19|2.7484
18:15:20|2.7484
18:15:20|2.7477
18:15:22|2.7477
18:15:23|2.7477
18:15:23|2.7484
18:15:24|2.7481
18:15:26|2.7481
18:15:27|2.7481
18:15:28|2.7464
18:15:29|2.7471
18:15:30|2.7471
18:15:30|2.7464
18:15:32|2.7464
18:15:32|2.747
18:15:34|2.747
18:15:35|2.7479
18:15:35|2.7479
18:15:36|2.7479
18:15:37|2.747
18:15:38|2.7467
18:15:39|2.7467
18:15:41|2.7467
18:15:42|2.7462
18:15:43|2.7467
18:15:44|2.7479
18:15:44|2.7475
18:15:46|2.7475
18:15:46|2.7475
18:15:47|2.7475
18:15:49|2.7475
18:15:50|2.7475
18:15:50|2.7443
18:15:52|2.744
18:15:53|2.7413
18:15:55|2.7406
18:15:56|2.7405
18:15:56|2.7412
18:15:58|2.7401
18:15:58|2.7401
18:16:00|2.7401
18:16:02|2.7404
18:16:03|2.7405
18:16:04|2.7405
18:16:05|2.7405
18:16:05|2.7443
18:16:07|2.7443
18:16:08|2.7443
18:16:10|2.7443
18:16:10|2.7443
18:16:11|2.7442
18:16:12|2.7436
18:16:13|2.7428
18:16:15|2.7428
18:16:16|2.7428
18:16:17|2.7428
18:16:18|2.7428
18:16:19|2.7427
18:16:20|2.7427
18:16:21|2.7425
18:16:22|2.7439
18:16:23|2.7446
18:16:24|2.7446
18:16:24|2.7446
18:16:26|2.7444
18:16:26|2.7444
18:16:27|2.7444
18:16:28|2.7444
18:16:30|2.7444
18:16:31|2.7446
18:16:31|2.7444
18:16:33|2.7444
18:16:33|2.745
18:16:36|2.7457
18:16:36|2.7457
18:16:37|2.7457
18:16:38|2.7457
18:16:39|2.7467
18:16:40|2.7467
18:16:41|2.7467
18:16:42|2.7484
18:16:43|2.7476
18:16:44|2.7475
18:16:45|2.7475
18:16:46|2.7476
18:16:47|2.747
18:16:48|2.7472
18:16:49|2.7422
18:16:50|2.7422
18:16:51|2.7428
18:16:52|2.7428
18:16:53|2.7428
18:16:55|2.7428
18:16:55|2.7428
18:16:57|2.7428
18:16:58|2.7428
18:17:00|2.7428
18:17:00|2.7428
18:17:01|2.7428
18:17:03|2.7422
18:17:03|2.7423
18:17:04|2.7423
18:17:07|2.7428
18:17:07|2.7428
18:17:08|2.7444
18:17:09|2.744
18:17:10|2.744
18:17:11|2.744
18:17:13|2.7437
18:17:14|2.7437
18:17:15|2.7437
18:17:16|2.7437
18:17:17|2.7437
18:17:18|2.7403
18:17:19|2.7415
18:17:19|2.7415
18:17:20|2.7415
18:17:21|2.7415
18:17:23|2.7415
18:17:24|2.7415
18:17:25|2.7398
18:17:25|2.738
18:17:27|2.7395
18:17:29|2.7397
18:17:29|2.7397
18:17:30|2.7397
18:17:31|2.7397
18:17:32|2.7397
18:17:33|2.7397
18:17:34|2.7397
18:17:35|2.7396
18:17:36|2.7397
18:17:37|2.7396
18:17:38|2.7396
18:17:39|2.7396
18:17:40|2.7396
18:17:41|2.7422
18:17:42|2.7422
18:17:43|2.7422
18:17:44|2.7422
18:17:45|2.7411
18:17:46|2.7411
18:17:47|2.7411
18:17:48|2.7411
18:17:49|2.7418
18:17:50|2.7406
18:17:51|2.7406
18:17:52|2.7397
18:17:53|2.7411
18:17:54|2.7411
18:17:56|2.7413
18:17:58|2.7413
18:17:58|2.7413
18:17:59|2.7413
18:18:01|2.7398
18:18:03|2.74
18:18:03|2.74
18:18:04|2.74
18:18:06|2.7405
18:18:06|2.7405
18:18:08|2.7396
18:18:09|2.7396
18:18:10|2.7396
18:18:12|2.7389
18:18:12|2.7393
18:18:13|2.7393
18:18:15|2.7393
18:18:16|2.7393
18:18:17|2.7393
18:18:18|2.7393
18:18:19|2.7341
18:18:20|2.7338
18:18:21|2.7336
18:18:23|2.7338
18:18:23|2.7338
18:18:25|2.7344
18:18:26|2.7344
18:18:27|2.7344
18:18:28|2.7344
18:18:29|2.7338
18:18:30|2.7338
18:18:31|2.7338
18:18:32|2.7351
18:18:33|2.7351
18:18:35|2.7351
18:18:36|2.7351
18:18:36|2.7367
18:18:38|2.7368
18:18:38|2.7368
18:18:40|2.7368
18:18:40|2.7379
18:18:42|2.7379
18:18:43|2.7374
18:18:43|2.7383
18:18:44|2.7383
18:18:45|2.7379
18:18:46|2.7379
18:18:47|2.7367
18:18:48|2.7362
18:18:50|2.7362
18:18:50|2.7362
18:18:52|2.7362
18:18:52|2.7362
18:18:54|2.7362
18:18:54|2.7362
18:18:55|2.7362
18:18:56|2.7351
18:18:58|2.7344
18:18:59|2.7344
18:19:00|2.7344
18:19:01|2.7359
18:19:02|2.7359
18:19:04|2.7345
18:19:05|2.7345
18:19:07|2.7346
18:19:07|2.7371
18:19:08|2.7363
18:19:10|2.7355
18:19:11|2.7355
18:19:12|2.7355
18:19:13|2.7358
18:19:14|2.7352
18:19:15|2.7352
18:19:16|2.7358
18:19:17|2.7356
18:19:18|2.7356
18:19:19|2.7344
18:19:20|2.7344
18:19:21|2.7344
18:19:23|2.7344
18:19:24|2.7344
18:19:24|2.7344
18:19:26|2.7344
18:19:27|2.7344
18:19:28|2.7341
18:19:29|2.7328
18:19:30|2.7328
18:19:31|2.7345
18:19:32|2.7333
18:19:33|2.7333
18:19:34|2.7333
18:19:35|2.7333
18:19:36|2.7333
18:19:37|2.7343
18:19:39|2.7334
18:19:39|2.7334
18:19:41|2.7334
18:19:42|2.7316
18:19:42|2.7342
18:19:44|2.7342
18:19:44|2.7323
18:19:46|2.7323
18:19:46|2.7323
18:19:48|2.7323
18:19:49|2.7321
18:19:49|2.7321
18:19:51|2.7321
18:19:51|2.7321
18:19:52|2.7321
18:19:53|2.732
18:19:54|2.732
18:19:56|2.7308
18:19:56|2.7308
18:20:01|2.7288
18:20:01|2.7264
18:20:02|2.7231
18:20:04|2.7231
18:20:05|2.7231
18:20:06|2.7227
18:20:07|2.7228
18:20:08|2.7228
18:20:09|2.7263
18:20:10|2.7257
18:20:11|2.7257
18:20:12|2.7228
18:20:13|2.7234
18:20:14|2.7234
18:20:15|2.7234
18:20:16|2.7228
18:20:17|2.7225
18:20:18|2.7225
18:20:19|2.7221
18:20:20|2.7221
18:20:21|2.7234
18:20:22|2.7242
18:20:23|2.722
18:20:24|2.7219
18:20:25|2.7213
18:20:26|2.7213
18:20:27|2.7228
18:20:28|2.7228
18:20:29|2.7221
18:20:30|2.7219
18:20:31|2.7213
18:20:32|2.7214
18:20:33|2.7189
18:20:34|2.7175
18:20:35|2.715
18:20:36|2.7104
18:20:37|2.7104
18:20:38|2.7139
18:20:39|2.7124
18:20:40|2.7124
18:20:41|2.7124
18:20:42|2.7122
18:20:43|2.712
18:20:44|2.71
18:20:45|2.7056
18:20:46|2.7011
18:20:47|2.7044
18:20:48|2.7062
18:20:49|2.7061
18:20:50|2.7048
18:20:52|2.7061
18:20:52|2.7048
18:20:54|2.7048
18:20:54|2.7024
18:20:55|2.696
18:20:56|2.6926
18:20:58|2.6849
18:20:58|2.6903
18:21:00|2.6846
18:21:01|2.6867
18:21:03|2.6833
18:21:03|2.6861
18:21:05|2.6821
18:21:05|2.6829
18:21:08|2.6833
18:21:08|2.6854
18:21:09|2.683
18:21:10|2.6844
18:21:11|2.688
18:21:12|2.6924
18:21:13|2.6929
18:21:15|2.6955
18:21:16|2.6955
18:21:17|2.6955
18:21:17|2.6966
18:21:19|2.6974
18:21:19|2.6981
18:21:20|2.6988
18:21:21|2.699
18:21:23|2.7024
18:21:25|2.704
18:21:25|2.7043
18:21:26|2.7028
18:21:27|2.7038
18:21:28|2.7037
18:21:29|2.7019
18:21:30|2.7005
18:21:31|2.7026
18:21:32|2.7033
18:21:33|2.7037
18:21:34|2.7082
18:21:35|2.7079
18:21:36|2.7093
18:21:37|2.7092
18:21:38|2.708
18:21:39|2.708
18:21:40|2.709
18:21:41|2.7075
18:21:42|2.7061
18:21:43|2.7079
18:21:44|2.7054
18:21:45|2.7054
18:21:46|2.7054
18:21:47|2.7064
18:21:48|2.7054
18:21:49|2.7041
18:21:50|2.7028
18:21:51|2.7004
18:21:52|2.698
18:21:53|2.695
18:21:54|2.6939
18:21:56|2.6864
18:21:57|2.6866
18:21:57|2.6854
18:21:59|2.6856
18:22:00|2.6862
18:22:02|2.6887
18:22:03|2.6942
18:22:04|2.6894
18:22:05|2.69
18:22:06|2.6904
18:22:07|2.6904
18:22:09|2.6904
18:22:10|2.6954
18:22:11|2.695
18:22:12|2.695
18:22:13|2.695
18:22:14|2.693
18:22:15|2.6941
18:22:16|2.6945
18:22:17|2.6947
18:22:18|2.6957
18:22:19|2.6963
18:22:20|2.6963
18:22:21|2.6965
18:22:22|2.6979
18:22:23|2.6992
18:22:24|2.6992
18:22:25|2.6992
18:22:26|2.6992
18:22:27|2.6992
18:22:28|2.6982
18:22:29|2.6982
18:22:30|2.6968
18:22:31|2.6956
18:22:32|2.6956
18:22:33|2.6956
18:22:34|2.6922
18:22:35|2.6882
18:22:36|2.6849
18:22:37|2.6838
18:22:38|2.6825
18:22:39|2.6796
18:22:40|2.6781
18:22:41|2.675
18:22:42|2.6765
18:22:43|2.672
18:22:44|2.6757
18:22:45|2.6807
18:22:46|2.6775
18:22:47|2.6775
18:22:48|2.6817
18:22:49|2.6807
18:22:50|2.6801
18:22:51|2.6801
18:22:52|2.6794
18:22:53|2.6759
18:22:54|2.6759
18:22:55|2.6711
18:22:56|2.665
18:22:57|2.6637
18:22:58|2.6631
18:22:59|2.6653
18:23:00|2.6644
18:23:01|2.6681
18:23:03|2.6672
18:23:03|2.6672
18:23:05|2.6696
18:23:07|2.6712
18:23:08|2.675
18:23:08|2.6729
18:23:10|2.6741
18:23:11|2.6718
18:23:12|2.6708
18:23:13|2.6691
18:23:14|2.6712
18:23:15|2.67
18:23:16|2.6706
18:23:17|2.6712
18:23:18|2.6703
18:23:19|2.67
18:23:20|2.6714
18:23:21|2.6717
18:23:22|2.6723
18:23:23|2.6723
18:23:24|2.6759
18:23:26|2.6769
18:23:26|2.6766
18:23:27|2.6752
18:23:28|2.6766
18:23:30|2.6775
18:23:30|2.6766
18:23:31|2.6766
18:23:32|2.674
18:23:34|2.6765
18:23:34|2.6769
18:23:35|2.6769
18:23:37|2.6775
18:23:37|2.6739
18:23:38|2.6739
18:23:39|2.674
18:23:40|2.674
18:23:41|2.6765
18:23:43|2.6765
18:23:44|2.6765
18:23:44|2.6765
18:23:46|2.6765
18:23:47|2.6765
18:23:48|2.68
18:23:49|2.6793
18:23:50|2.6793
18:23:51|2.6803
18:23:52|2.682
18:23:53|2.6809
18:23:54|2.6809
18:23:55|2.6809
18:23:56|2.68
18:23:57|2.68
18:23:58|2.6823
18:23:59|2.6812
18:24:00|2.6812
18:24:01|2.679
18:24:02|2.679
18:24:03|2.679
18:24:05|2.6778
18:24:05|2.6776
18:24:06|2.6774
18:24:07|2.6739
18:24:09|2.6746
18:24:10|2.6751
18:24:12|2.6738
18:24:13|2.6766
18:24:13|2.6758
18:24:15|2.6754
18:24:16|2.6749
18:24:17|2.6749
18:24:18|2.6765
18:24:19|2.6778
18:24:20|2.6778
18:24:21|2.679
18:24:22|2.679
18:24:23|2.6803
18:24:24|2.6803
18:24:26|2.6815
18:24:27|2.6815
18:24:28|2.6815
18:24:28|2.6831
18:24:29|2.6845
18:24:30|2.6821
18:24:32|2.6818
18:24:32|2.6818
18:24:34|2.6815
18:24:34|2.681
18:24:36|2.6818
18:24:37|2.6823
18:24:37|2.6823
18:24:38|2.6823
18:24:40|2.6823
18:24:41|2.6818
18:24:41|2.6818
18:24:43|2.6816
18:24:43|2.6816
18:24:44|2.679
18:24:46|2.679
18:24:47|2.679
18:24:47|2.6768
18:24:49|2.675
18:24:50|2.6735
18:24:51|2.6735
18:24:52|2.6731
18:24:53|2.6731
18:24:53|2.6746
18:24:55|2.6746
18:24:55|2.6746
18:24:56|2.6746
18:24:57|2.6713
18:24:58|2.669
18:24:59|2.6672
18:25:00|2.6672
18:25:01|2.6672
18:25:02|2.6675
18:25:03|2.669
18:25:04|2.6704
18:25:06|2.669
18:25:08|2.6725
18:25:09|2.6723
18:25:11|2.673
18:25:11|2.673
18:25:13|2.6741
18:25:15|2.6727
18:25:16|2.6727
18:25:16|2.6756
18:25:17|2.6781
18:25:18|2.6787
18:25:20|2.6762
18:25:20|2.6782
18:25:22|2.678
18:25:24|2.6791
18:25:24|2.6791
18:25:25|2.6787
18:25:26|2.6797
18:25:28|2.6808
18:25:29|2.6808
18:25:30|2.6784
18:25:31|2.677
18:25:32|2.677
18:25:33|2.677
18:25:34|2.6785
18:25:35|2.6765
18:25:36|2.6724
18:25:37|2.673
18:25:38|2.673
18:25:39|2.673
18:25:40|2.673
18:25:41|2.6755
18:25:42|2.6761
18:25:44|2.6761
18:25:45|2.6761
18:25:45|2.6753
18:25:46|2.6762
18:25:47|2.6761
18:25:48|2.6746
18:25:50|2.6761
18:25:51|2.6765
18:25:52|2.6764
18:25:53|2.676
18:25:54|2.6761
18:25:55|2.6765
18:25:56|2.6765
18:25:57|2.6772
18:25:58|2.6775
18:25:59|2.677
18:26:00|2.677
18:26:01|2.6737
18:26:03|2.6736
18:26:04|2.6716
18:26:05|2.673
18:26:06|2.673
18:26:07|2.6746
18:26:08|2.6746
18:26:09|2.6756
18:26:10|2.6756
18:26:11|2.6761
18:26:13|2.6766
18:26:14|2.6762
18:26:15|2.676
18:26:16|2.676
18:26:17|2.6761
18:26:19|2.6766
18:26:19|2.6765
18:26:20|2.6765
18:26:21|2.678
18:26:22|2.6787
18:26:23|2.6808
18:26:24|2.6808
18:26:26|2.6807
18:26:27|2.6809
18:26:28|2.6819
18:26:29|2.681
18:26:30|2.6818
18:26:31|2.6822
18:26:32|2.6824
18:26:33|2.6832
18:26:34|2.6844
18:26:35|2.6844
18:26:36|2.6894
18:26:37|2.6866
18:26:38|2.6854
18:26:39|2.6857
18:26:40|2.687
18:26:41|2.6865
18:26:42|2.6865
18:26:43|2.6879
18:26:44|2.6861
18:26:45|2.6866
18:26:46|2.686
18:26:47|2.686
18:26:48|2.6852
18:26:49|2.6849
18:26:50|2.6839
18:26:51|2.6809
18:26:52|2.6791
18:26:53|2.6794
18:26:54|2.6794
18:26:55|2.6794
18:26:56|2.6794
18:26:57|2.6826
18:26:59|2.6826
18:26:59|2.6869
18:27:00|2.686
18:27:02|2.6875
18:27:03|2.6875
18:27:04|2.6857
18:27:04|2.6857
18:27:07|2.6772
18:27:07|2.6776
18:27:09|2.6802
18:27:10|2.6802
18:27:11|2.6807
18:27:11|2.6807
18:27:13|2.6775
18:27:15|2.674
18:27:15|2.6728
18:27:16|2.6744
18:27:17|2.6737
18:27:18|2.6749
18:27:20|2.6749
18:27:20|2.675
18:27:22|2.6742
18:27:23|2.6742
18:27:25|2.6742
18:27:25|2.6765
18:27:26|2.6765
18:27:27|2.6765
18:27:28|2.6765
18:27:29|2.6765
18:27:30|2.6744
18:27:31|2.6744
18:27:32|2.672
18:27:33|2.6716
18:27:34|2.6717
18:27:35|2.6717
18:27:36|2.6717
18:27:38|2.6717
18:27:38|2.6715
18:27:40|2.6715
18:27:42|2.6717
18:27:42|2.6717
18:27:43|2.6729
18:27:44|2.6729
18:27:45|2.6744
18:27:46|2.6744
18:27:47|2.6751
18:27:48|2.6776
18:27:49|2.6769
18:27:50|2.6769
18:27:51|2.6769
18:27:52|2.676
18:27:53|2.6756
18:27:54|2.6756
18:27:55|2.6729
18:27:56|2.6692
18:27:57|2.669
18:27:58|2.6676
18:27:59|2.6695
18:28:00|2.6695
18:28:01|2.6705
18:28:02|2.6736
18:28:03|2.6741
18:28:04|2.6757
18:28:06|2.6757
18:28:08|2.6757
18:28:08|2.6757
18:28:09|2.6754
18:28:11|2.67
18:28:12|2.6702
18:28:13|2.6701
18:28:14|2.6701
18:28:14|2.6703
18:28:16|2.6703
18:28:18|2.6684
18:28:18|2.6684
18:28:19|2.6684
18:28:21|2.6684
18:28:22|2.6684
18:28:23|2.6684
18:28:24|2.6686
18:28:26|2.6694
18:28:26|2.668
18:28:27|2.67
18:28:28|2.6684
18:28:29|2.67
18:28:30|2.67
18:28:31|2.6703
18:28:32|2.6703
18:28:33|2.6769
18:28:34|2.6786
18:28:35|2.6818
18:28:36|2.6806
18:28:37|2.6785
18:28:38|2.6785
18:28:39|2.677
18:28:40|2.677
18:28:41|2.677
18:28:42|2.6766
18:28:43|2.6766
18:28:44|2.6776
18:28:45|2.6776
18:28:46|2.6783
18:28:47|2.6783
18:28:48|2.6785
18:28:49|2.6791
18:28:50|2.6769
18:28:51|2.6772
18:28:52|2.6771
18:28:53|2.6767
18:28:54|2.6767
18:28:55|2.6772
18:28:56|2.6781
18:28:57|2.6781
18:28:58|2.6781
18:28:59|2.6781
18:29:00|2.6781
18:29:01|2.6775
18:29:02|2.677
18:29:03|2.677
18:29:04|2.6753
18:29:05|2.6753
18:29:06|2.673
18:29:07|2.673
18:29:08|2.673
18:29:09|2.6735
18:29:10|2.6694
18:29:11|2.6666
18:29:12|2.6644
18:29:13|2.6643
18:29:14|2.6585
18:29:15|2.6601
18:29:16|2.6602
18:29:17|2.6675
18:29:18|2.6708
18:29:20|2.6696
18:29:21|2.6682
18:29:23|2.6709
18:29:23|2.6746
18:29:24|2.6744
18:29:25|2.6727
18:29:26|2.6738
18:29:27|2.6753
18:29:28|2.6753
18:29:29|2.6744
18:29:30|2.6755
18:29:31|2.6757
18:29:32|2.6754
18:29:33|2.6749
18:29:34|2.6753
18:29:35|2.6753
18:29:36|2.6757
18:29:37|2.6757
18:29:38|2.6737
18:29:39|2.676
18:29:40|2.6767
18:29:41|2.6767
18:29:42|2.6732
18:29:43|2.6748
18:29:44|2.6757
18:29:45|2.6757
18:29:46|2.6757
18:29:47|2.6757
18:29:48|2.6756
18:29:50|2.6794
18:29:51|2.68
18:29:52|2.6838
18:29:53|2.6867
18:29:54|2.6877
18:29:56|2.69
18:29:56|2.6877
18:29:57|2.6873
18:29:58|2.6855
18:29:59|2.6821
18:30:00|2.682
18:30:01|2.681
18:30:02|2.6798
18:30:03|2.6798
18:30:04|2.6823
18:30:06|2.6816
18:30:06|2.6816
18:30:08|2.6816
18:30:10|2.6795
18:30:11|2.6811
18:30:12|2.68
18:30:13|2.68
18:30:13|2.6815
18:30:15|2.681
18:30:16|2.68
18:30:17|2.68
18:30:19|2.6798
18:30:19|2.6799
18:30:20|2.68
18:30:21|2.6791
18:30:22|2.6791
18:30:23|2.6787
18:30:24|2.6783
18:30:25|2.6785
18:30:26|2.6767
18:30:27|2.6753
18:30:28|2.6765
18:30:29|2.6765
18:30:30|2.6765
18:30:31|2.6765
18:30:32|2.6765
18:30:34|2.6771
18:30:35|2.6771
18:30:35|2.678
18:30:37|2.678
18:30:37|2.678
18:30:39|2.6791
18:30:39|2.6792
18:30:41|2.6792
18:30:41|2.68
18:30:42|2.6823
18:30:43|2.6861
18:30:45|2.686
18:30:45|2.6848
18:30:46|2.6848
18:30:48|2.6854
18:30:49|2.6861
18:30:49|2.6861
18:30:51|2.6861
18:30:52|2.6858
18:30:52|2.685
18:30:54|2.685
18:30:55|2.685
18:30:55|2.6858
18:30:57|2.6858
18:30:57|2.6874
18:30:58|2.6876
18:31:00|2.6876
18:31:01|2.6899
18:31:02|2.6899
18:31:03|2.6915
18:31:03|2.6915
18:31:04|2.6904
18:31:06|2.6904
18:31:06|2.6904
18:31:09|2.6867
18:31:09|2.6867
18:31:10|2.6895
18:31:11|2.6886
18:31:12|2.6872
18:31:13|2.6852
18:31:14|2.6852
18:31:15|2.6852
18:31:16|2.685
18:31:17|2.6856
18:31:18|2.6851
18:31:19|2.6842
18:31:20|2.685
18:31:22|2.6862
18:31:23|2.6881
18:31:25|2.6881
18:31:25|2.6881
18:31:26|2.6881
18:31:27|2.6893
18:31:28|2.6903
18:31:30|2.6909
18:31:30|2.69
18:31:32|2.6917
18:31:33|2.69
18:31:34|2.69
18:31:34|2.69
18:31:35|2.6938
18:31:36|2.6938
18:31:38|2.693
18:31:38|2.6937
18:31:39|2.6937
18:31:41|2.6937
18:31:41|2.6928
18:31:42|2.6928
18:31:43|2.693
18:31:44|2.693
18:31:45|2.693
18:31:47|2.693
18:31:48|2.693
18:31:50|2.693
18:31:50|2.6932
18:31:51|2.692
18:31:52|2.6935
18:31:53|2.6921
18:31:54|2.6905
18:31:55|2.693
18:31:56|2.693
18:31:57|2.6925
18:31:58|2.6928
18:31:59|2.6934
18:32:00|2.6934
18:32:01|2.6934
18:32:02|2.6934
18:32:03|2.6934
18:32:04|2.6928
18:32:05|2.6915
18:32:06|2.6927
18:32:07|2.6933
18:32:08|2.6922
18:32:10|2.6923
18:32:12|2.6923
18:32:12|2.6915
18:32:13|2.6915
18:32:14|2.6915
18:32:15|2.6912
18:32:16|2.6901
18:32:17|2.6885
18:32:18|2.6909
18:32:19|2.6913
18:32:20|2.6913
18:32:21|2.6923
18:32:22|2.6923
18:32:23|2.6914
18:32:24|2.6914
18:32:26|2.6914
18:32:27|2.6914
18:32:28|2.6914
18:32:29|2.6914
18:32:29|2.6914
18:32:30|2.6917
18:32:32|2.6917
18:32:33|2.6917
18:32:34|2.6917
18:32:35|2.6911
18:32:36|2.6911
18:32:37|2.6911
18:32:38|2.691
18:32:38|2.6916
18:32:40|2.6916
18:32:41|2.6916
18:32:42|2.6891
18:32:42|2.6891
18:32:43|2.6886
18:32:45|2.6889
18:32:46|2.6889
18:32:47|2.6889
18:32:47|2.6889
18:32:49|2.6855
18:32:50|2.6865
18:32:51|2.6834
18:32:52|2.6839
18:32:52|2.6839
18:32:54|2.6839
18:32:54|2.6848
18:32:55|2.6848
18:32:57|2.6848
18:32:58|2.6877
18:32:59|2.6877
18:33:00|2.6877
18:33:01|2.6881
18:33:02|2.688
18:33:02|2.688
18:33:04|2.688
18:33:04|2.688
18:33:06|2.688
18:33:06|2.689
18:33:07|2.6868
18:33:08|2.6868
18:33:11|2.6893
18:33:12|2.6912
18:33:14|2.6916
18:33:14|2.6913
18:33:16|2.6905
18:33:17|2.6907
18:33:18|2.6898
18:33:19|2.6876
18:33:21|2.6876
18:33:22|2.6872
18:33:23|2.6872
18:33:25|2.6872
18:33:25|2.6872
18:33:26|2.6872
18:33:27|2.6872
18:33:29|2.6865
18:33:29|2.6865
18:33:30|2.6865
18:33:32|2.6861
18:33:33|2.6861
18:33:33|2.6861
18:33:34|2.6869
18:33:35|2.6861
18:33:37|2.6861
18:33:38|2.6861
18:33:39|2.6861
18:33:40|2.6855
18:33:41|2.6855
18:33:42|2.6855
18:33:43|2.6855
18:33:44|2.6874
18:33:45|2.6869
18:33:46|2.687
18:33:47|2.687
18:33:48|2.687
18:33:49|2.687
18:33:50|2.687
18:33:51|2.687
18:33:52|2.687
18:33:53|2.6878
18:33:54|2.6878
18:33:56|2.6888
18:33:57|2.6888
18:33:58|2.6913
18:33:59|2.693
18:34:00|2.6923
18:34:01|2.6921
18:34:02|2.6915
18:34:03|2.6915
18:34:04|2.6915
18:34:05|2.6915
18:34:06|2.695
18:34:07|2.694
18:34:08|2.694
18:34:09|2.6961
18:34:10|2.6948
18:34:11|2.6948
18:34:13|2.6944
18:34:14|2.6941
18:34:15|2.6941
18:34:16|2.6941
18:34:17|2.6941
18:34:18|2.6941
18:34:19|2.6937
18:34:20|2.6927
18:34:22|2.6927
18:34:23|2.6927
18:34:24|2.6935
18:34:25|2.6933
18:34:26|2.6933
18:34:27|2.6933
18:34:28|2.6933
18:34:30|2.6933
18:34:31|2.6953
18:34:32|2.6953
18:34:32|2.6953
18:34:33|2.6938
18:34:35|2.6927
18:34:36|2.6921
18:34:36|2.6921
18:34:38|2.6923
18:34:39|2.6923
18:34:40|2.6923
18:34:40|2.6923
18:34:41|2.6901
18:34:42|2.6916
18:34:44|2.6916
18:34:44|2.6901
18:34:46|2.6901
18:34:46|2.69
18:34:47|2.6901
18:34:48|2.6889
18:34:49|2.6889
18:34:51|2.6888
18:34:51|2.6898
18:34:52|2.6893
18:34:53|2.6892
18:34:54|2.6918
18:34:55|2.6921
18:34:56|2.6911
18:34:57|2.69
18:34:58|2.69
18:34:59|2.6893
18:35:00|2.6894
18:35:01|2.6894
18:35:02|2.6911
18:35:03|2.6911
18:35:05|2.69
18:35:06|2.69
18:35:08|2.6897
18:35:09|2.6897
18:35:09|2.6898
18:35:10|2.6905
18:35:11|2.6907
18:35:13|2.6896
18:35:15|2.6901
18:35:16|2.6894
18:35:17|2.6894
18:35:18|2.6894
18:35:19|2.6909
18:35:20|2.6907
18:35:21|2.6907
18:35:23|2.6931
18:35:24|2.6931
18:35:24|2.6931
18:35:26|2.6928
18:35:26|2.6908
18:35:27|2.6908
18:35:29|2.6872
18:35:30|2.6872
18:35:31|2.6863
18:35:31|2.6854
18:35:33|2.6823
18:35:33|2.6816
18:35:35|2.6827
18:35:36|2.6827
18:35:37|2.6833
18:35:38|2.6833
18:35:39|2.6828
18:35:40|2.6832
18:35:41|2.6839
18:35:42|2.6854
18:35:43|2.6854
18:35:44|2.6854
18:35:45|2.687
18:35:46|2.6872
18:35:47|2.6876
18:35:48|2.6876
18:35:49|2.6858
18:35:50|2.6858
18:35:51|2.6858
18:35:52|2.6862
18:35:53|2.6872
18:35:54|2.6872
18:35:55|2.6872
18:35:56|2.6872
18:35:58|2.6854
18:35:58|2.6854
18:36:00|2.6854
18:36:01|2.6858
18:36:02|2.6858
18:36:02|2.6854
18:36:03|2.6877
18:36:05|2.6866
18:36:06|2.6866
18:36:07|2.688
18:36:07|2.688
18:36:08|2.688
18:36:10|2.6882
18:36:10|2.6882
18:36:12|2.6876
18:36:13|2.6876
18:36:15|2.688
18:36:15|2.688
18:36:16|2.688
18:36:18|2.6899
18:36:19|2.69
18:36:20|2.6899
18:36:21|2.6884
18:36:22|2.6884
18:36:24|2.6885
18:36:25|2.688
18:36:27|2.6878
18:36:27|2.688
18:36:28|2.6877
18:36:29|2.6877
18:36:30|2.6877
18:36:32|2.6883
18:36:33|2.6883
18:36:33|2.6878
18:36:34|2.6878
18:36:35|2.6877
18:36:36|2.6878
18:36:37|2.6878
18:36:38|2.6874
18:36:40|2.6868
18:36:41|2.6868
18:36:42|2.6868
18:36:43|2.6871
18:36:44|2.6871
18:36:45|2.6871
18:36:46|2.6863
18:36:47|2.6863
18:36:48|2.6863
18:36:49|2.6844
18:36:50|2.6826
18:36:51|2.6846
18:36:52|2.6845
18:36:53|2.6843
18:36:55|2.6868
18:36:56|2.6868
18:36:57|2.6888
18:36:57|2.6888
18:36:59|2.6886
18:36:59|2.6869
18:37:01|2.6869
18:37:01|2.6869
18:37:02|2.6884
18:37:03|2.687
18:37:04|2.687
18:37:05|2.687
18:37:07|2.6886
18:37:07|2.687
18:37:08|2.6886
18:37:09|2.6879
18:37:10|2.6879
18:37:11|2.689
18:37:12|2.689
18:37:13|2.6883
18:37:15|2.6879
18:37:15|2.6889
18:37:16|2.6889
18:37:18|2.6889
18:37:19|2.6889
18:37:20|2.6889
18:37:21|2.6889
18:37:22|2.6895
18:37:23|2.6887
18:37:25|2.6876
18:37:25|2.6876
18:37:27|2.6871
18:37:27|2.6876
18:37:29|2.6881
18:37:30|2.6881
18:37:31|2.6881
18:37:32|2.6881
18:37:33|2.6868
18:37:34|2.6868
18:37:35|2.6869
18:37:37|2.6869
18:37:37|2.6869
18:37:39|2.6856
18:37:40|2.6865
18:37:40|2.6858
18:37:42|2.6856
18:37:42|2.6856
18:37:44|2.6856
18:37:44|2.6856
18:37:46|2.6856
18:37:47|2.6825
18:37:48|2.6825
18:37:49|2.6818
18:37:50|2.6818
18:37:51|2.6829
18:37:52|2.6829
18:37:53|2.6829
18:37:54|2.6829
18:37:55|2.6829
18:37:56|2.6846
18:37:57|2.6828
18:37:58|2.6828
18:37:59|2.6828
18:38:00|2.6828
18:38:01|2.6827
18:38:02|2.6842
18:38:03|2.6842
18:38:04|2.6842
18:38:05|2.6835
18:38:06|2.6835
18:38:07|2.6835
18:38:08|2.6838
18:38:09|2.6838
18:38:10|2.6839
18:38:11|2.6844
18:38:12|2.6845
18:38:14|2.6829
18:38:15|2.6824
18:38:16|2.6824
18:38:17|2.6816
18:38:19|2.6805
18:38:19|2.6805
18:38:21|2.6792
18:38:22|2.6792
18:38:23|2.6792
18:38:24|2.6793
18:38:25|2.6805
18:38:26|2.681
18:38:27|2.681
18:38:28|2.6803
18:38:29|2.6803
18:38:30|2.6806
18:38:31|2.6786
18:38:32|2.6786
18:38:33|2.6786
18:38:35|2.6806
18:38:36|2.6803
18:38:38|2.6838
18:38:39|2.6838
18:38:40|2.6853
18:38:40|2.6858
18:38:41|2.6889
18:38:43|2.6871
18:38:44|2.6871
18:38:46|2.688
18:38:47|2.6871
18:38:48|2.687
18:38:49|2.687
18:38:50|2.687
18:38:51|2.687
18:38:52|2.6889
18:38:53|2.6889
18:38:54|2.6868
18:38:56|2.6848
18:38:56|2.6848
18:38:57|2.6848
18:38:58|2.6842
18:38:59|2.6842
18:39:00|2.6841
18:39:01|2.6842
18:39:03|2.6842
18:39:03|2.6852
18:39:05|2.6852
18:39:06|2.684
18:39:06|2.684
18:39:08|2.684
18:39:09|2.685
18:39:09|2.685
18:39:10|2.685
18:39:11|2.684
18:39:12|2.684
18:39:13|2.684
18:39:15|2.6838
18:39:16|2.6838
18:39:18|2.6838
18:39:18|2.6838
18:39:19|2.6843
18:39:21|2.6838
18:39:21|2.685
18:39:22|2.685
18:39:23|2.6882
18:39:25|2.6882
18:39:26|2.6891
18:39:27|2.6894
18:39:28|2.6894
18:39:29|2.6891
18:39:30|2.6891
18:39:31|2.6873
18:39:32|2.6873
18:39:33|2.688
18:39:34|2.6876
18:39:35|2.6876
18:39:36|2.6876
18:39:37|2.6876
18:39:38|2.6876
18:39:40|2.6871
18:39:41|2.6871
18:39:41|2.6871
18:39:42|2.6871
18:39:44|2.6871
18:39:45|2.6871
18:39:45|2.6873
18:39:47|2.6873
18:39:47|2.6869
18:39:48|2.6869
18:39:49|2.6869
18:39:51|2.6865
18:39:51|2.6865
18:39:53|2.6864
18:39:53|2.686
18:39:54|2.686
18:39:56|2.686
18:39:57|2.6864
18:39:58|2.6864
18:39:59|2.6845
18:40:00|2.6845
18:40:01|2.6857
18:40:03|2.6857
18:40:03|2.6857
18:40:04|2.6857
18:40:06|2.6843
18:40:07|2.6843
18:40:08|2.6826
18:40:09|2.6832
18:40:11|2.6832
18:40:12|2.6832
18:40:12|2.6832
18:40:14|2.6832
18:40:14|2.6832
18:40:16|2.6856
18:40:17|2.6851
18:40:19|2.6851
18:40:19|2.6851
18:40:21|2.6849
18:40:23|2.6849
18:40:24|2.685
18:40:25|2.6852
18:40:26|2.6852
18:40:27|2.6851
18:40:28|2.6851
18:40:29|2.6845
18:40:30|2.6849
18:40:31|2.6849
18:40:32|2.6849
18:40:33|2.6849
18:40:35|2.6849
18:40:35|2.6851
18:40:36|2.6845
18:40:38|2.6838
18:40:39|2.6835
18:40:40|2.6835
18:40:41|2.6839
18:40:41|2.6859
18:40:43|2.6872
18:40:45|2.6861
18:40:45|2.6861
18:40:46|2.6858
18:40:47|2.6858
18:40:49|2.6857
18:40:50|2.6857
18:40:51|2.6871
18:40:52|2.6868
18:40:53|2.6868
18:40:54|2.6871
18:40:55|2.6871
18:40:55|2.6871
18:40:58|2.6877
18:40:58|2.6877
18:40:59|2.6877
18:41:00|2.6877
18:41:01|2.6877
18:41:02|2.6877
18:41:03|2.6863
18:41:04|2.6863
18:41:05|2.6863
18:41:06|2.6863
18:41:07|2.6863
18:41:08|2.6863
18:41:09|2.6863
18:41:10|2.6891
18:41:11|2.6898
18:41:12|2.6932
18:41:13|2.6923
18:41:14|2.6909
18:41:15|2.6909
18:41:16|2.69
18:41:18|2.6902
18:41:20|2.6896
18:41:21|2.6906
18:41:23|2.6918
18:41:23|2.6918
18:41:24|2.6918
18:41:26|2.6918
18:41:27|2.6918
18:41:28|2.6911
18:41:30|2.6911
18:41:30|2.6896
18:41:31|2.689
18:41:32|2.688
18:41:33|2.6863
18:41:34|2.6863
18:41:35|2.6863
18:41:36|2.6832
18:41:37|2.6831
18:41:38|2.682
18:41:39|2.6808
18:41:40|2.6784
18:41:41|2.68
18:41:42|2.6783
18:41:43|2.68
18:41:44|2.682
18:41:45|2.6831
18:41:46|2.6831
18:41:47|2.6846
18:41:48|2.6846
18:41:49|2.6867
18:41:50|2.6867
18:41:51|2.6867
18:41:52|2.6867
18:41:53|2.6872
18:41:54|2.6886
18:41:55|2.6903
18:41:56|2.6903
18:41:57|2.692
18:41:58|2.6909
18:41:59|2.6909
18:42:00|2.6903
18:42:01|2.6903
18:42:02|2.6903
18:42:03|2.6903
18:42:05|2.6906
18:42:05|2.69
18:42:07|2.6873
18:42:08|2.6886
18:42:08|2.6886
18:42:10|2.6884
18:42:11|2.6884
18:42:12|2.6838
18:42:13|2.6832
18:42:14|2.6825
18:42:15|2.6823
18:42:16|2.6832
18:42:17|2.6831
18:42:18|2.6848
18:42:19|2.6848
18:42:20|2.6882
18:42:22|2.6887
18:42:23|2.6887
18:42:24|2.6882
18:42:24|2.6883
18:42:26|2.6883
18:42:28|2.6885
18:42:29|2.6885
18:42:30|2.6885
18:42:31|2.6894
18:42:32|2.6894
18:42:34|2.6894
18:42:34|2.6894
18:42:35|2.6886
18:42:36|2.6886
18:42:37|2.6881
18:42:38|2.6881
18:42:39|2.6882
18:42:41|2.6882
18:42:42|2.688
18:42:43|2.688
18:42:43|2.6867
18:42:45|2.6879
18:42:46|2.6879
18:42:46|2.6879
18:42:47|2.6868
18:42:49|2.6873
18:42:49|2.6865
18:42:50|2.6847
18:42:53|2.6841
18:42:53|2.6841
18:42:54|2.6841
18:42:55|2.6841
18:42:56|2.6841
18:42:57|2.6843
18:42:58|2.6837
18:42:59|2.6841
18:43:00|2.6841
18:43:01|2.6841
18:43:02|2.6841
18:43:03|2.6841
18:43:04|2.6849
18:43:05|2.6849
18:43:06|2.6849
18:43:07|2.6849
18:43:08|2.6849
18:43:09|2.6849
18:43:10|2.6834
18:43:11|2.6834
18:43:12|2.6841
18:43:13|2.6841
18:43:14|2.6841
18:43:15|2.6832
18:43:16|2.6832
18:43:17|2.6832
18:43:19|2.6832
18:43:20|2.6835
18:43:20|2.6835
18:43:21|2.6849
18:43:24|2.6861
18:43:24|2.6854
18:43:25|2.685
18:43:26|2.685
18:43:27|2.6859
18:43:28|2.6859
18:43:30|2.6859
18:43:32|2.6859
18:43:32|2.6859
18:43:34|2.6847
18:43:36|2.6845
18:43:36|2.6848
18:43:37|2.6848
18:43:38|2.6848
18:43:39|2.6848
18:43:41|2.6866
18:43:42|2.6866
18:43:43|2.6866
18:43:44|2.6856
18:43:45|2.6856
18:43:46|2.6856
18:43:47|2.686
18:43:48|2.6862
18:43:49|2.6862
18:43:50|2.6862
18:43:51|2.6865
18:43:52|2.6865
18:43:52|2.6865
18:43:54|2.6865
18:43:55|2.6865
18:43:56|2.6856
18:43:57|2.685
18:43:57|2.685
18:43:59|2.6848
18:43:59|2.6848
18:44:01|2.6849
18:44:02|2.6847
18:44:02|2.6847
18:44:05|2.685
18:44:05|2.685
18:44:06|2.6856
18:44:07|2.6856
18:44:08|2.6856
18:44:09|2.6856
18:44:10|2.6856
18:44:11|2.685
18:44:12|2.6868
18:44:13|2.6868
18:44:14|2.6865
18:44:15|2.6865
18:44:16|2.6865
18:44:17|2.6865
18:44:18|2.6865
18:44:19|2.6865
18:44:20|2.6865
18:44:21|2.6865
18:44:22|2.6885
18:44:23|2.6871
18:44:24|2.6871
18:44:26|2.6856
18:44:26|2.6856
18:44:27|2.684
18:44:28|2.684
18:44:29|2.684
18:44:30|2.684
18:44:31|2.6835
18:44:32|2.6845
18:44:33|2.6845
18:44:34|2.6845
18:44:35|2.6845
18:44:36|2.6845
18:44:37|2.6846
18:44:38|2.6846
18:44:39|2.6846
18:44:40|2.6847
18:44:41|2.6847
18:44:42|2.6847
18:44:43|2.6846
18:44:44|2.6846
18:44:45|2.684
18:44:46|2.684
18:44:47|2.6846
18:44:48|2.6846
18:44:49|2.6846
18:44:50|2.6846
18:44:51|2.6846
18:44:52|2.6846
18:44:53|2.6846
18:44:54|2.6846
18:44:56|2.684
18:44:56|2.684
18:44:58|2.6836
18:44:58|2.6836
18:45:00|2.6836
18:45:01|2.68
18:45:02|2.6812
18:45:03|2.6819
18:45:04|2.6818
18:45:04|2.6818
18:45:06|2.6818
18:45:06|2.68
18:45:07|2.68
18:45:09|2.6805
18:45:10|2.6805
18:45:11|2.6805
18:45:12|2.6805
18:45:14|2.676
18:45:14|2.676
18:45:15|2.675
18:45:16|2.674
18:45:17|2.6784
18:45:18|2.6793
18:45:19|2.6815
18:45:21|2.6838
18:45:21|2.6838
18:45:22|2.6855
18:45:24|2.6855
18:45:24|2.6855
18:45:25|2.6855
18:45:27|2.6864
18:45:27|2.6855
18:45:28|2.6838
18:45:30|2.6838
18:45:31|2.6838
18:45:32|2.6838
18:45:33|2.6856
18:45:33|2.6871
18:45:34|2.6871
18:45:36|2.6895
18:45:36|2.6894
18:45:38|2.6879
18:45:39|2.6871
18:45:40|2.6867
18:45:40|2.6867
18:45:42|2.6876
18:45:43|2.6879
18:45:44|2.6864
18:45:45|2.6864
18:45:46|2.6864
18:45:47|2.6881
18:45:47|2.6881
18:45:49|2.6864
18:45:50|2.6874
18:45:51|2.6874
18:45:52|2.687
18:45:52|2.687
18:45:54|2.687
18:45:56|2.6859
18:45:56|2.6859
18:45:57|2.6846
18:45:58|2.6846
18:45:59|2.6842
18:46:00|2.6852
18:46:01|2.6852
18:46:02|2.6852
18:46:04|2.6852
18:46:04|2.6852
18:46:06|2.6852
18:46:07|2.6844
18:46:07|2.6844
18:46:09|2.6844
18:46:10|2.6838
18:46:11|2.6838
18:46:12|2.6838
18:46:13|2.6838
18:46:14|2.683
18:46:15|2.683
18:46:15|2.6833
18:46:16|2.6833
18:46:18|2.68
18:46:20|2.677
18:46:20|2.676
18:46:21|2.6805
18:46:23|2.6808
18:46:25|2.6822
18:46:25|2.6822
18:46:26|2.6822
18:46:27|2.6838
18:46:28|2.6828
18:46:29|2.6828
18:46:30|2.6804
18:46:31|2.6804
18:46:32|2.6804
18:46:33|2.6807
18:46:35|2.68
18:46:36|2.6787
18:46:37|2.6769
18:46:38|2.678
18:46:39|2.6778
18:46:40|2.6775
18:46:41|2.6775
18:46:42|2.6775
18:46:43|2.6773
18:46:44|2.6774
18:46:46|2.6774
18:46:46|2.6774
18:46:47|2.6804
18:46:48|2.6837
18:46:49|2.6862
18:46:50|2.6855
18:46:52|2.6866
18:46:52|2.6866
18:46:54|2.6858
18:46:55|2.6858
18:46:56|2.6858
18:46:56|2.6858
18:46:58|2.6822
18:46:58|2.6828
18:47:00|2.6828
18:47:00|2.6828
18:47:02|2.6825
18:47:03|2.6825
18:47:03|2.6833
18:47:05|2.6827
18:47:06|2.6825
18:47:06|2.6817
18:47:07|2.6817
18:47:09|2.6817
18:47:09|2.6817
18:47:11|2.6817
18:47:12|2.6813
18:47:13|2.6809
18:47:14|2.6809
18:47:16|2.6838
18:47:16|2.6831
18:47:18|2.684
18:47:19|2.685
18:47:20|2.685
18:47:20|2.6854
18:47:22|2.6844
18:47:24|2.6853
18:47:25|2.685
18:47:27|2.685
18:47:28|2.6847
18:47:29|2.6847
18:47:30|2.6847
18:47:31|2.6847
18:47:33|2.6845
18:47:34|2.6847
18:47:36|2.6838
18:47:37|2.6838
18:47:39|2.6838
18:47:39|2.6816
18:47:40|2.682
18:47:41|2.682
18:47:42|2.6822
18:47:43|2.68
18:47:44|2.6795
18:47:45|2.6792
18:47:46|2.6792
18:47:48|2.679
18:47:49|2.6777
18:47:50|2.6774
18:47:52|2.6735
18:47:52|2.6735
18:47:53|2.6735
18:47:55|2.6749
18:47:55|2.6749
18:47:57|2.6753
18:47:58|2.675
18:47:59|2.6768
18:47:59|2.6768
18:48:01|2.6754
18:48:01|2.6776
18:48:03|2.6781
18:48:04|2.6778
18:48:04|2.6778
18:48:05|2.6789
18:48:07|2.6779
18:48:07|2.6779
18:48:08|2.6779
18:48:10|2.6765
18:48:11|2.6765
18:48:12|2.6765
18:48:13|2.6765
18:48:14|2.6754
18:48:15|2.6754
18:48:15|2.6754
18:48:17|2.6754
18:48:18|2.6754
18:48:19|2.6754
18:48:20|2.6764
18:48:21|2.6764
18:48:22|2.6764
18:48:23|2.6754
18:48:23|2.6761
18:48:25|2.6754
18:48:27|2.6678
18:48:28|2.6662
18:48:29|2.6662
18:48:29|2.6637
18:48:32|2.6692
18:48:32|2.6711
18:48:33|2.6717
18:48:34|2.6717
18:48:35|2.6717
18:48:37|2.6703
18:48:37|2.6699
18:48:39|2.6699
18:48:39|2.6674
18:48:40|2.6675
18:48:42|2.6675
18:48:42|2.667
18:48:45|2.6713
18:48:46|2.6774
18:48:47|2.6774
18:48:48|2.6781
18:48:49|2.6838
18:48:50|2.6815
18:48:51|2.6813
18:48:51|2.6812
18:48:52|2.68
18:48:54|2.6784
18:48:55|2.6784
18:48:55|2.6786
18:48:57|2.6786
18:48:57|2.6801
18:48:59|2.6795
18:48:59|2.68
18:49:01|2.6792
18:49:02|2.6786
18:49:03|2.6786
18:49:04|2.6786
18:49:05|2.6786
18:49:06|2.6768
18:49:07|2.6781
18:49:08|2.6772
18:49:08|2.6772
18:49:10|2.675
18:49:11|2.675
18:49:11|2.675
18:49:13|2.675
18:49:13|2.675
18:49:15|2.675
18:49:16|2.675
18:49:17|2.675
18:49:18|2.675
18:49:19|2.677
18:49:20|2.6793
18:49:20|2.6793
18:49:21|2.6788
18:49:22|2.6788
18:49:23|2.6783
18:49:26|2.6787
18:49:26|2.6787
18:49:27|2.6775
18:49:28|2.6783
18:49:30|2.6787
18:49:30|2.6791
18:49:32|2.6791
18:49:33|2.6791
18:49:35|2.6788
18:49:35|2.6788
18:49:36|2.6791
18:49:37|2.6802
18:49:39|2.6834
18:49:40|2.6838
18:49:41|2.6838
18:49:42|2.6859
18:49:43|2.6859
18:49:44|2.6839
18:49:45|2.6847
18:49:46|2.6841
18:49:46|2.6847
18:49:48|2.6848
18:49:49|2.6848
18:49:51|2.6852
18:49:51|2.6838
18:49:52|2.6838
18:49:53|2.686
18:49:54|2.6851
18:49:55|2.686
18:49:56|2.6838
18:49:57|2.6838
18:49:58|2.6851
18:49:59|2.6851
18:50:00|2.6851
18:50:01|2.6827
18:50:02|2.6824
18:50:03|2.683
18:50:04|2.683
18:50:06|2.6854
18:50:07|2.6846
18:50:09|2.6846
18:50:09|2.6846
18:50:10|2.6848
18:50:11|2.6848
18:50:12|2.6884
18:50:13|2.6884
18:50:14|2.6884
18:50:15|2.6863
18:50:16|2.6867
18:50:17|2.6872
18:50:18|2.6872
18:50:19|2.6872
18:50:20|2.6874
18:50:21|2.6872
18:50:22|2.6875
18:50:23|2.6875
18:50:24|2.6864
18:50:25|2.6864
18:50:27|2.6859
18:50:27|2.6851
18:50:28|2.6871
18:50:30|2.6871
18:50:30|2.6865
18:50:31|2.6865
18:50:33|2.6865
18:50:34|2.6865
18:50:36|2.6865
18:50:36|2.6865
18:50:37|2.6865
18:50:39|2.6881
18:50:40|2.687
18:50:41|2.685
18:50:43|2.685
18:50:43|2.685
18:50:44|2.685
18:50:45|2.685
18:50:47|2.685
18:50:48|2.685
18:50:48|2.6859
18:50:49|2.6859
18:50:51|2.6859
18:50:53|2.6859
18:50:53|2.6859
18:50:55|2.6883
18:50:56|2.6883
18:50:57|2.689
18:50:58|2.689
18:50:58|2.689
18:51:00|2.689
18:51:00|2.689
18:51:02|2.689
18:51:03|2.6894
18:51:04|2.6894
18:51:06|2.6905
18:51:06|2.6905
18:51:07|2.6905
18:51:08|2.691
18:51:09|2.6886
18:51:10|2.6889
18:51:11|2.6899
18:51:13|2.6905
18:51:14|2.6905
18:51:15|2.6905
18:51:17|2.6864
18:51:17|2.685
18:51:18|2.6851
18:51:19|2.6851
18:51:20|2.6851
18:51:21|2.6862
18:51:22|2.6862
18:51:23|2.6859
18:51:24|2.6853
18:51:26|2.6853
18:51:27|2.6844
18:51:29|2.684
18:51:29|2.6831
18:51:31|2.6831
18:51:32|2.6831
18:51:33|2.6849
18:51:35|2.685
18:51:36|2.6836
18:51:38|2.6825
18:51:38|2.6821
18:51:39|2.6834
18:51:40|2.6808
18:51:41|2.6808
18:51:42|2.6803
18:51:43|2.6808
18:51:44|2.6808
18:51:45|2.6818
18:51:46|2.6818
18:51:47|2.684
18:51:48|2.686
18:51:49|2.6876
18:51:50|2.6876
18:51:51|2.6876
18:51:52|2.6876
18:51:54|2.6891
18:51:55|2.6894
18:51:56|2.6894
18:51:57|2.6891
18:51:58|2.6871
18:51:59|2.6882
18:52:00|2.6882
18:52:01|2.6888
18:52:02|2.6888
18:52:03|2.6906
18:52:04|2.6906
18:52:05|2.6906
18:52:06|2.6906
18:52:07|2.6906
18:52:08|2.69
18:52:09|2.6865
18:52:10|2.686
18:52:11|2.684
18:52:12|2.6834
18:52:14|2.6861
18:52:14|2.6861
18:52:15|2.6865
18:52:16|2.6846
18:52:18|2.6826
18:52:19|2.6817
18:52:20|2.6816
18:52:21|2.6816
18:52:22|2.6816
18:52:22|2.6845
18:52:23|2.6845
18:52:24|2.6845
18:52:26|2.6845
18:52:27|2.6845
18:52:28|2.6845
18:52:29|2.6845
18:52:30|2.6845
18:52:31|2.6844
18:52:32|2.6844
18:52:34|2.6846
18:52:35|2.6846
18:52:36|2.6846
18:52:38|2.6846
18:52:39|2.6846
18:52:40|2.6846
18:52:41|2.6856
18:52:42|2.6874
18:52:43|2.6874
18:52:44|2.6881
18:52:45|2.6881
18:52:46|2.6888
18:52:48|2.6885
18:52:49|2.6874
18:52:51|2.6874
18:52:52|2.6874
18:52:52|2.689
18:52:53|2.69
18:52:55|2.6894
18:52:55|2.689
18:52:57|2.6894
18:52:57|2.69
18:52:58|2.6901
18:52:59|2.6901
18:53:01|2.6888
18:53:01|2.6886
18:53:02|2.6886
18:53:04|2.6886
18:53:05|2.6886
18:53:07|2.6886
18:53:07|2.6886
18:53:09|2.6895
18:53:09|2.6895
18:53:10|2.6895
18:53:12|2.6895
18:53:13|2.6867
18:53:14|2.6867
18:53:14|2.685
18:53:16|2.685
18:53:17|2.685
18:53:18|2.687
18:53:19|2.687
18:53:20|2.687
18:53:21|2.6867
18:53:22|2.6859
18:53:23|2.6857
18:53:24|2.6857
18:53:25|2.6846
18:53:26|2.6859
18:53:27|2.6859
18:53:29|2.6851
18:53:30|2.6844
18:53:30|2.6846
18:53:31|2.6846
18:53:33|2.685
18:53:34|2.685
18:53:35|2.6851
18:53:36|2.685
18:53:37|2.6847
18:53:39|2.6847
18:53:40|2.687
18:53:41|2.6868
18:53:42|2.6868
18:53:44|2.6886
18:53:45|2.6894
18:53:45|2.6889
18:53:47|2.6879
18:53:47|2.6879
18:53:48|2.6878
18:53:50|2.6895
18:53:51|2.6895
18:53:52|2.6895
18:53:54|2.6895
18:53:55|2.6895
18:53:55|2.689
18:53:57|2.689
18:53:58|2.689
18:53:58|2.689
18:53:59|2.6894
18:54:01|2.6894
18:54:01|2.6892
18:54:03|2.6892
18:54:03|2.6887
18:54:04|2.6914
18:54:05|2.6906
18:54:06|2.6906
18:54:07|2.6899
18:54:08|2.69
18:54:10|2.6887
18:54:11|2.6889
18:54:12|2.6889
18:54:13|2.6878
18:54:14|2.6878
18:54:15|2.6842
18:54:16|2.6842
18:54:17|2.6842
18:54:18|2.6842
18:54:19|2.6842
18:54:20|2.6842
18:54:21|2.6842
18:54:22|2.6853
18:54:23|2.6853
18:54:24|2.686
18:54:25|2.6859
18:54:26|2.6859
18:54:27|2.6861
18:54:28|2.6861
18:54:29|2.6861
18:54:31|2.6859
18:54:31|2.6859
18:54:33|2.6876
18:54:35|2.688
18:54:36|2.687
18:54:37|2.6889
18:54:38|2.6889
18:54:40|2.69
18:54:41|2.6893
18:54:42|2.6893
18:54:43|2.6893
18:54:44|2.6893
18:54:46|2.6893
18:54:47|2.6893
18:54:47|2.6893
18:54:49|2.6893
18:54:49|2.6893
18:54:50|2.6893
18:54:51|2.6893
18:54:53|2.6897
18:54:53|2.69
18:54:54|2.69
18:54:56|2.69
18:54:56|2.69
18:54:58|2.6893
18:54:58|2.6893
18:54:59|2.6906
18:55:01|2.6906
18:55:01|2.6906
18:55:02|2.6906
18:55:03|2.6906
18:55:04|2.6893
18:55:05|2.6893
18:55:06|2.6893
18:55:08|2.6888
18:55:09|2.6888
18:55:10|2.6888
18:55:11|2.6871
18:55:12|2.6871
18:55:13|2.6871
18:55:14|2.6871
18:55:15|2.6871
18:55:17|2.686
18:55:17|2.686
18:55:19|2.6869
18:55:20|2.6871
18:55:21|2.6881
18:55:22|2.6881
18:55:23|2.6881
18:55:24|2.6881
18:55:25|2.6881
18:55:26|2.6881
18:55:27|2.6873
18:55:28|2.6873
18:55:29|2.687
18:55:30|2.6865
18:55:32|2.6865
18:55:33|2.6865
18:55:35|2.6865
18:55:36|2.6865
18:55:37|2.6865
18:55:38|2.6865
18:55:40|2.6897
18:55:41|2.6897
18:55:41|2.6897
18:55:43|2.6888
18:55:44|2.6888
18:55:45|2.6888
18:55:46|2.6888
18:55:46|2.6891
18:55:47|2.6891
18:55:49|2.6893
18:55:50|2.6893
18:55:50|2.6899
18:55:51|2.6882
18:55:52|2.6881
18:55:53|2.6885
18:55:55|2.6882
18:55:55|2.6882
18:55:56|2.6882
18:55:57|2.6882
18:55:58|2.6893
18:56:00|2.6893
18:56:01|2.6894
18:56:02|2.6894
18:56:04|2.6894
18:56:05|2.6892
18:56:06|2.6892
18:56:07|2.6892
18:56:08|2.6883
18:56:10|2.6883
18:56:10|2.6883
18:56:11|2.6883
18:56:12|2.6877
18:56:13|2.6877
18:56:14|2.6875
18:56:16|2.6862
18:56:16|2.6862
18:56:18|2.6866
18:56:19|2.6873
18:56:20|2.6873
18:56:21|2.6873
18:56:22|2.6873
18:56:23|2.6873
18:56:24|2.6864
18:56:25|2.6858
18:56:26|2.6858
18:56:27|2.6858
18:56:28|2.6858
18:56:29|2.6858
18:56:30|2.6872
18:56:31|2.685
18:56:32|2.6842
18:56:33|2.6855
18:56:35|2.6855
18:56:35|2.6855
18:56:36|2.6855
18:56:37|2.6839
18:56:38|2.6851
18:56:40|2.6851
18:56:41|2.6855
18:56:41|2.6855
18:56:42|2.6857
18:56:43|2.6857
18:56:45|2.6855
18:56:45|2.6846
18:56:47|2.6846
18:56:48|2.6839
18:56:49|2.6864
18:56:50|2.6857
18:56:52|2.6849
18:56:53|2.6849
18:56:54|2.6851
18:56:54|2.6851
18:56:55|2.6849
18:56:57|2.6849
18:56:58|2.6849
18:56:59|2.6849
18:57:00|2.6849
18:57:01|2.6849
18:57:02|2.6864
18:57:03|2.6872
18:57:04|2.6865
18:57:05|2.6865
18:57:06|2.6882
18:57:07|2.6882
18:57:08|2.6882
18:57:09|2.6882
18:57:10|2.6882
18:57:11|2.6878
18:57:12|2.6878
18:57:13|2.6879
18:57:14|2.6883
18:57:15|2.6885
18:57:16|2.6881
18:57:17|2.6868
18:57:18|2.6868
18:57:19|2.6868
18:57:20|2.6869
18:57:21|2.6873
18:57:22|2.6827
18:57:23|2.6823
18:57:24|2.6823
18:57:25|2.6828
18:57:26|2.6837
18:57:27|2.6794
18:57:28|2.6791
18:57:29|2.6783
18:57:30|2.6788
18:57:31|2.6788
18:57:32|2.6785
18:57:33|2.6785
18:57:35|2.6785
18:57:36|2.6796
18:57:36|2.6793
18:57:38|2.6819
18:57:39|2.6821
18:57:41|2.6849
18:57:41|2.6849
18:57:43|2.6849
18:57:44|2.6849
18:57:45|2.6835
18:57:47|2.6827
18:57:48|2.6823
18:57:48|2.6823
18:57:50|2.6823
18:57:50|2.6823
18:57:52|2.6823
18:57:53|2.6823
18:57:54|2.6823
18:57:55|2.6823
18:57:56|2.6823
18:57:57|2.6823
18:57:58|2.6823
18:57:59|2.6823
18:58:00|2.6823
18:58:01|2.6815
18:58:02|2.6815
18:58:03|2.6823
18:58:04|2.6813
18:58:05|2.6813
18:58:06|2.6813
18:58:08|2.6813
18:58:09|2.6809
18:58:10|2.68
18:58:11|2.68
18:58:12|2.6817
18:58:13|2.6842
18:58:14|2.6842
18:58:15|2.6818
18:58:16|2.6815
18:58:17|2.6815
18:58:19|2.6813
18:58:20|2.6813
18:58:21|2.6809
18:58:22|2.6809
18:58:24|2.6767
18:58:24|2.6746
18:58:25|2.6723
18:58:26|2.6745
18:58:28|2.6767
18:58:29|2.6766
18:58:30|2.6767
18:58:31|2.6767
18:58:32|2.6767
18:58:33|2.6821
18:58:34|2.6832
18:58:36|2.6838
18:58:37|2.6834
18:58:37|2.6834
18:58:39|2.6841
18:58:39|2.6841
18:58:40|2.6846
18:58:41|2.6846
18:58:43|2.6844
18:58:44|2.6844
18:58:45|2.6844
18:58:47|2.6845
18:58:47|2.6845
18:58:49|2.6859
18:58:49|2.6864
18:58:50|2.6864
18:58:52|2.6864
18:58:53|2.6874
18:58:54|2.6864
18:58:55|2.6853
18:58:56|2.6841
18:58:57|2.6841
18:58:58|2.684
18:58:59|2.684
18:59:00|2.684
18:59:01|2.6839
18:59:02|2.6848
18:59:03|2.6848
18:59:05|2.6838
18:59:05|2.6841
18:59:07|2.6822
18:59:08|2.6822
18:59:09|2.6822
18:59:10|2.6822
18:59:11|2.6822
18:59:12|2.6822
18:59:13|2.6822
18:59:14|2.6822
18:59:15|2.6838
18:59:16|2.6834
18:59:17|2.6825
18:59:18|2.6825
18:59:19|2.6825
18:59:20|2.6838
18:59:21|2.6833
18:59:22|2.6833
18:59:23|2.6833
18:59:24|2.6833
18:59:25|2.6833
18:59:26|2.6833
18:59:27|2.6833
18:59:28|2.6839
18:59:29|2.6839
18:59:31|2.6839
18:59:31|2.6834
18:59:33|2.6834
18:59:33|2.6834
18:59:34|2.6833
18:59:35|2.6854
18:59:37|2.6854
18:59:38|2.6832
18:59:39|2.6841
18:59:40|2.6841
18:59:41|2.6841
18:59:43|2.6841
18:59:44|2.6833
18:59:45|2.6833
18:59:46|2.6832
18:59:47|2.6832
18:59:48|2.6808
18:59:49|2.6821
18:59:50|2.6821
18:59:51|2.6821
18:59:52|2.6821
18:59:53|2.68
18:59:54|2.68
18:59:56|2.68
18:59:56|2.68
18:59:57|2.6788
18:59:58|2.6788
18:59:59|2.6788
19:00:00|2.6847
19:00:02|2.6837
19:00:03|2.6837
19:00:05|2.6838
19:00:05|2.6838
19:00:06|2.6837
19:00:07|2.6832
19:00:08|2.6832
19:00:10|2.6832
19:00:10|2.6804
19:00:11|2.6815
19:00:13|2.6838
19:00:14|2.6854
19:00:15|2.6854
19:00:15|2.6845
19:00:17|2.6845
19:00:17|2.6845
19:00:18|2.6845
19:00:20|2.6845
19:00:20|2.6845
19:00:21|2.6817
19:00:22|2.6817
19:00:24|2.68
19:00:25|2.68
19:00:26|2.6832
19:00:27|2.6836
19:00:28|2.6836
19:00:29|2.684
19:00:30|2.684
19:00:31|2.682
19:00:32|2.682
19:00:33|2.682
19:00:34|2.678
19:00:35|2.6814
19:00:36|2.6822
19:00:37|2.6822
19:00:38|2.6822
19:00:39|2.6822
19:00:41|2.6822
19:00:42|2.6822
19:00:43|2.6822
19:00:44|2.6822
19:00:46|2.6814
19:00:47|2.6814
19:00:47|2.6814
19:00:49|2.6814
19:00:50|2.6814
19:00:51|2.6794
19:00:52|2.6794
19:00:53|2.6794
19:00:54|2.6791
19:00:55|2.6791
19:00:55|2.68
19:00:56|2.6794
19:00:58|2.6794
19:00:58|2.6787
19:00:59|2.6787
19:01:00|2.6782
19:01:02|2.6786
19:01:03|2.6783
19:01:04|2.678
19:01:05|2.678
19:01:06|2.678
19:01:07|2.6793
19:01:08|2.6783
19:01:09|2.6822
19:01:10|2.682
19:01:11|2.6811
19:01:12|2.6803
19:01:13|2.6799
19:01:14|2.6807
19:01:16|2.6824
19:01:16|2.6824
19:01:17|2.6824
19:01:18|2.6824
19:01:19|2.6819
19:01:21|2.682
19:01:22|2.682
19:01:23|2.6833
19:01:25|2.6832
19:01:26|2.6829
19:01:27|2.6829
19:01:28|2.6824
19:01:28|2.6824
19:01:29|2.6841
19:01:30|2.6841
19:01:32|2.683
19:01:32|2.683
19:01:33|2.683
19:01:34|2.683
19:01:36|2.6843
19:01:37|2.6842
19:01:38|2.6842
19:01:40|2.6841
19:01:40|2.6841
19:01:42|2.6835
19:01:42|2.6835
19:01:44|2.6835
19:01:45|2.6853
19:01:45|2.6853
19:01:47|2.6853
19:01:48|2.6849
19:01:49|2.6849
19:01:50|2.6835
19:01:52|2.6843
19:01:53|2.6818
19:01:54|2.6818
19:01:55|2.6834
19:01:56|2.6834
19:01:57|2.6817
19:01:58|2.6817
19:01:59|2.6816
19:02:00|2.6816
19:02:01|2.6816
19:02:02|2.6826
19:02:03|2.6816
19:02:05|2.6816
19:02:06|2.6816
19:02:06|2.6799
19:02:08|2.678
19:02:08|2.678
19:02:10|2.678
19:02:10|2.6774
19:02:12|2.6774
19:02:12|2.6774
19:02:14|2.6774
19:02:15|2.68
19:02:16|2.68
19:02:16|2.68
19:02:18|2.6802
19:02:19|2.6802
19:02:19|2.681
19:02:21|2.6822
19:02:22|2.6822
19:02:23|2.6822
19:02:23|2.6815
19:02:24|2.6815
19:02:26|2.6826
19:02:26|2.6826
19:02:27|2.6826
19:02:28|2.6822
19:02:29|2.6788
19:02:31|2.6788
19:02:32|2.6803
19:02:32|2.6821
19:02:33|2.6822
19:02:35|2.6827
19:02:35|2.6827
19:02:36|2.6808
19:02:37|2.6806
19:02:38|2.6806
19:02:40|2.6806
19:02:40|2.681
19:02:41|2.681
19:02:43|2.683
19:02:43|2.6838
19:02:45|2.6838
19:02:46|2.6838
19:02:47|2.6838
19:02:47|2.6838
19:02:49|2.6853
19:02:49|2.6856
19:02:51|2.6847
19:02:52|2.6847
19:02:52|2.6847
19:02:54|2.6847
19:02:55|2.6851
19:02:56|2.6851
19:02:57|2.6856
19:02:58|2.6853
19:02:59|2.6852
19:03:00|2.6852
19:03:01|2.6852
19:03:02|2.6838
19:03:03|2.6833
19:03:04|2.6823
19:03:05|2.682
19:03:06|2.6844
19:03:07|2.6851
19:03:08|2.6851
19:03:09|2.684
19:03:10|2.6849
19:03:11|2.685
19:03:12|2.685
19:03:13|2.6855
19:03:14|2.6855
19:03:15|2.688
19:03:16|2.6864
19:03:17|2.6834
19:03:18|2.6831
19:03:19|2.683
19:03:20|2.683
19:03:21|2.683
19:03:22|2.683
19:03:23|2.6838
19:03:24|2.6841
19:03:25|2.6841
19:03:26|2.6834
19:03:27|2.6834
19:03:28|2.6843
19:03:29|2.6845
19:03:30|2.6849
19:03:31|2.6849
19:03:32|2.6856
19:03:33|2.6856
19:03:34|2.6856
19:03:35|2.6856
19:03:36|2.6834
19:03:37|2.6834
19:03:38|2.6834
19:03:40|2.6854
19:03:40|2.6854
19:03:42|2.6854
19:03:42|2.6844
19:03:43|2.6844
19:03:45|2.6842
19:03:46|2.6829
19:03:47|2.6834
19:03:49|2.6834
19:03:50|2.6834
19:03:51|2.6834
19:03:52|2.6827
19:03:54|2.684
19:03:54|2.684
19:03:55|2.684
19:03:56|2.6806
19:03:57|2.6798
19:03:58|2.6801
19:03:59|2.6793
19:04:01|2.6793
19:04:01|2.6793
19:04:02|2.6802
19:04:04|2.679
19:04:05|2.679
19:04:06|2.679
19:04:06|2.6783
19:04:08|2.678
19:04:10|2.681
19:04:10|2.6817
19:04:12|2.6834
19:04:13|2.683
19:04:14|2.6833
19:04:15|2.6833
19:04:16|2.6833
19:04:17|2.6833
19:04:18|2.683
19:04:18|2.6835
19:04:21|2.6837
19:04:21|2.6822
19:04:22|2.6815
19:04:23|2.6808
19:04:24|2.6808
19:04:25|2.6826
19:04:29|2.6826
19:04:29|2.6823
19:04:30|2.684
19:04:31|2.6848
19:04:32|2.6848
19:04:33|2.6847
19:04:34|2.6838
19:04:35|2.683
19:04:36|2.683
19:04:37|2.683
19:04:38|2.6832
19:04:39|2.6842
19:04:41|2.6838
19:04:41|2.6838
19:04:43|2.6838
19:04:43|2.6838
19:04:45|2.6825
19:04:47|2.6807
19:04:47|2.6826
19:04:49|2.6839
19:04:50|2.6822
19:04:51|2.6832
19:04:52|2.6812
19:04:54|2.6812
19:04:54|2.68
19:04:55|2.6805
19:04:56|2.6805
19:04:57|2.6831
19:04:58|2.6831
19:04:59|2.6812
19:05:00|2.6812
19:05:01|2.6812
19:05:02|2.6814
19:05:03|2.6814
19:05:05|2.6813
19:05:05|2.6813
19:05:06|2.6813
19:05:07|2.681
19:05:08|2.6832
19:05:09|2.6832
19:05:10|2.6832
19:05:11|2.6831
19:05:12|2.6831
19:05:14|2.6818
19:05:15|2.6818
19:05:15|2.6818
19:05:17|2.6802
19:05:18|2.682
19:05:19|2.682
19:05:19|2.6826
19:05:21|2.6826
19:05:21|2.6826
19:05:23|2.6803
19:05:24|2.6803
19:05:24|2.6819
19:05:26|2.6812
19:05:27|2.6812
19:05:28|2.6812
19:05:28|2.6801
19:05:29|2.6801
19:05:31|2.6804
19:05:32|2.6804
19:05:32|2.6826
19:05:33|2.6826
19:05:35|2.6826
19:05:36|2.6829
19:05:37|2.6822
19:05:38|2.6822
19:05:38|2.6822
19:05:39|2.6822
19:05:40|2.6822
19:05:43|2.6847
19:05:43|2.6847
19:05:44|2.6815
19:05:45|2.6815
19:05:47|2.6812
19:05:48|2.6812
19:05:49|2.68
19:05:50|2.678
19:05:52|2.6761
19:05:52|2.6768
19:05:53|2.6765
19:05:54|2.6768
19:05:55|2.6768
19:05:56|2.678
19:05:57|2.678
19:05:58|2.678
19:05:59|2.6773
19:06:00|2.6773
19:06:01|2.6773
19:06:02|2.6762
19:06:03|2.6766
19:06:05|2.676
19:06:06|2.676
19:06:07|2.6751
19:06:08|2.6709
19:06:09|2.6688
19:06:10|2.6685
19:06:11|2.6712
19:06:12|2.6712
19:06:13|2.671
19:06:14|2.67
19:06:14|2.6699
19:06:16|2.6688
19:06:17|2.6655
19:06:17|2.663
19:06:19|2.6528
19:06:20|2.6557
19:06:21|2.6605
19:06:22|2.6624
19:06:23|2.6613
19:06:24|2.6591
19:06:25|2.6582
19:06:26|2.6595
19:06:27|2.6592
19:06:29|2.6596
19:06:29|2.6599
19:06:30|2.66
19:06:31|2.6611
19:06:32|2.6619
19:06:33|2.66
19:06:34|2.6603
19:06:35|2.6603
19:06:36|2.6629
19:06:37|2.663
19:06:38|2.6623
19:06:39|2.661
19:06:40|2.6589
19:06:42|2.6559
19:06:44|2.6577
19:06:45|2.6494
19:06:45|2.6462
19:06:46|2.6444
19:06:47|2.6525
19:06:49|2.6516
19:06:50|2.6512
19:06:51|2.652
19:06:52|2.6541
19:06:52|2.6607
19:06:53|2.6619
19:06:54|2.6619
19:06:56|2.6597
19:06:57|2.6597
19:06:58|2.6597
19:06:58|2.6594
19:07:00|2.6575
19:07:01|2.6563
19:07:02|2.6573
19:07:03|2.6549
19:07:03|2.6549
19:07:05|2.6521
19:07:06|2.6501
19:07:07|2.6514
19:07:09|2.6543
19:07:09|2.6569
19:07:11|2.657
19:07:12|2.6573
19:07:13|2.6573
19:07:14|2.6567
19:07:15|2.6567
19:07:16|2.6559
19:07:17|2.6563
19:07:18|2.6573
19:07:19|2.66
19:07:20|2.6599
19:07:21|2.6604
19:07:22|2.6594
19:07:23|2.66
19:07:24|2.66
19:07:25|2.6626
19:07:26|2.6653
19:07:27|2.6646
19:07:28|2.6606
19:07:29|2.6602
19:07:30|2.6602
19:07:31|2.6602
19:07:32|2.6603
19:07:33|2.6603
19:07:34|2.6601
19:07:35|2.6601
19:07:37|2.6601
19:07:38|2.6607
19:07:38|2.6597
19:07:40|2.6597
19:07:40|2.6597
19:07:42|2.6605
19:07:43|2.6575
19:07:45|2.6556
19:07:46|2.6533
19:07:47|2.6521
19:07:48|2.6508
19:07:49|2.6508
19:07:50|2.6556
19:07:51|2.6556
19:07:53|2.6556
19:07:54|2.6556
19:07:55|2.6556
19:07:56|2.6556
19:07:57|2.6576
19:07:59|2.6584
19:07:59|2.6584
19:08:01|2.6565
19:08:03|2.6565
19:08:04|2.6575
19:08:05|2.659
19:08:07|2.6621
19:08:08|2.6603
19:08:09|2.6614
19:08:10|2.6631
19:08:10|2.6602
19:08:11|2.6602
19:08:12|2.6605
19:08:13|2.6579
19:08:15|2.6574
19:08:16|2.6534
19:08:18|2.6538
19:08:19|2.6538
19:08:19|2.6538
19:08:21|2.6558
19:08:22|2.6559
19:08:23|2.6559
19:08:24|2.6559
19:08:25|2.6537
19:08:26|2.6505
19:08:28|2.6507
19:08:29|2.6507
19:08:29|2.6497
19:08:31|2.6507
19:08:31|2.6541
19:08:32|2.6541
19:08:34|2.6507
19:08:34|2.6507
19:08:36|2.6518
19:08:36|2.6538
19:08:37|2.6551
19:08:38|2.6519
19:08:39|2.6526
19:08:40|2.6548
19:08:42|2.6548
19:08:42|2.6522
19:08:44|2.6541
19:08:44|2.655
19:08:46|2.6549
19:08:46|2.6549
19:08:48|2.6553
19:08:49|2.6575
19:08:49|2.658
19:08:50|2.658
19:08:52|2.6581
19:08:53|2.6595
19:08:54|2.6603
19:08:55|2.6646
19:08:56|2.6638
19:08:57|2.6638
19:08:58|2.6598
19:08:59|2.6601
19:09:00|2.6576
19:09:01|2.6576
19:09:02|2.6597
19:09:03|2.6588
19:09:04|2.6588
19:09:05|2.6546
19:09:06|2.6546
19:09:07|2.6533
19:09:08|2.6529
19:09:10|2.6529
19:09:11|2.6545
19:09:12|2.6545
19:09:13|2.6554
19:09:14|2.654
19:09:15|2.654
19:09:16|2.6533
19:09:17|2.6533
19:09:18|2.6533
19:09:19|2.6533
19:09:20|2.6532
19:09:21|2.6532
19:09:22|2.6526
19:09:23|2.6526
19:09:25|2.6533
19:09:26|2.6561
19:09:26|2.6556
19:09:28|2.6556
19:09:29|2.6576
19:09:30|2.658
19:09:31|2.6553
19:09:32|2.6538
19:09:33|2.6538
19:09:34|2.6538
19:09:35|2.6565
19:09:36|2.6565
19:09:37|2.6565
19:09:38|2.6583
19:09:39|2.6583
19:09:40|2.6583
19:09:41|2.6571
19:09:42|2.6571
19:09:44|2.6551
19:09:45|2.6551
19:09:47|2.6549
19:09:47|2.6549
19:09:48|2.655
19:09:49|2.655
19:09:50|2.655
19:09:51|2.655
19:09:52|2.655
19:09:54|2.6572
19:09:55|2.6558
19:09:56|2.6558
19:09:57|2.6554
19:09:58|2.6538
19:10:00|2.6514
19:10:00|2.6514
19:10:02|2.6548
19:10:02|2.6548
19:10:03|2.6538
19:10:05|2.6554
19:10:05|2.6554
19:10:07|2.6554
19:10:08|2.6538
19:10:08|2.6543
19:10:10|2.6543
19:10:11|2.6543
19:10:12|2.6538
19:10:13|2.6538
19:10:14|2.6538
19:10:15|2.6538
19:10:15|2.6531
19:10:17|2.6531
19:10:18|2.6518
19:10:19|2.6523
19:10:20|2.6523
19:10:21|2.6523
19:10:22|2.6523
19:10:23|2.6528
19:10:24|2.6544
19:10:25|2.654
19:10:26|2.654
19:10:27|2.655
19:10:28|2.655
19:10:29|2.6528
19:10:30|2.6517
19:10:31|2.6515
19:10:32|2.6522
19:10:33|2.6521
19:10:34|2.6523
19:10:35|2.6533
19:10:36|2.6504
19:10:37|2.648
19:10:38|2.6451
19:10:39|2.6409
19:10:40|2.6429
19:10:41|2.6462
19:10:42|2.6474
19:10:43|2.6516
19:10:44|2.6516
19:10:46|2.6521
19:10:47|2.6484
19:10:49|2.6491
19:10:50|2.6491
19:10:50|2.6504
19:10:52|2.6502
19:10:52|2.6503
19:10:54|2.6508
19:10:55|2.6508
19:10:56|2.6525
19:10:57|2.6533
19:10:58|2.6524
19:11:00|2.6515
19:11:01|2.6515
19:11:02|2.6521
19:11:03|2.6521
19:11:04|2.6521
19:11:05|2.6521
19:11:06|2.6542
19:11:07|2.6542
19:11:08|2.654
19:11:09|2.6542
19:11:10|2.6525
19:11:11|2.6525
19:11:12|2.6542
19:11:13|2.6543
19:11:14|2.6514
19:11:15|2.6536
19:11:16|2.6525
19:11:17|2.6542
19:11:18|2.6542
19:11:19|2.6535
19:11:20|2.6513
19:11:21|2.6508
19:11:22|2.6501
19:11:23|2.6501
19:11:24|2.6482
19:11:26|2.647
19:11:26|2.6471
19:11:28|2.6469
19:11:28|2.6469
19:11:29|2.647
19:11:30|2.647
19:11:32|2.6506
19:11:33|2.6532
19:11:34|2.6532
19:11:35|2.6548
19:11:36|2.6561
19:11:37|2.6548
19:11:38|2.6548
19:11:39|2.6553
19:11:40|2.6555
19:11:41|2.6547
19:11:42|2.6544
19:11:43|2.6549
19:11:44|2.6549
19:11:45|2.6532
19:11:46|2.6532
19:11:48|2.6532
19:11:49|2.6532
19:11:50|2.6532
19:11:50|2.6534
19:11:51|2.6539
19:11:53|2.653
19:11:54|2.6567
19:11:55|2.6558
19:11:57|2.6556
19:11:58|2.6556
19:11:58|2.6579
19:11:59|2.6561
19:12:00|2.6564
19:12:02|2.6564
19:12:03|2.6564
19:12:04|2.6564
19:12:05|2.6564
19:12:06|2.6564
19:12:07|2.6565
19:12:08|2.6565
19:12:09|2.6565
19:12:11|2.6568
19:12:12|2.6578
19:12:12|2.66
19:12:14|2.6621
19:12:14|2.6643
19:12:15|2.6634
19:12:16|2.6642
19:12:18|2.6642
19:12:19|2.6616
19:12:19|2.6604
19:12:21|2.6627
19:12:22|2.6627
19:12:23|2.6627
19:12:24|2.6645
19:12:25|2.6658
19:12:26|2.6658
19:12:27|2.6658
19:12:28|2.663
19:12:29|2.663
19:12:30|2.6611
19:12:31|2.661
19:12:32|2.6577
19:12:33|2.6577
19:12:34|2.6592
19:12:35|2.6592
19:12:36|2.6592
19:12:37|2.6592
19:12:38|2.6592
19:12:39|2.6592
19:12:40|2.6572
19:12:41|2.6556
19:12:42|2.6556
19:12:43|2.655
19:12:44|2.6565
19:12:45|2.6577
19:12:46|2.6579
19:12:47|2.6586
19:12:48|2.6586
19:12:49|2.6586
19:12:50|2.6611
19:12:52|2.6611
19:12:53|2.6609
19:12:53|2.6624
19:12:55|2.6624
19:12:56|2.661
19:12:58|2.661
19:12:58|2.661
19:13:00|2.661
19:13:01|2.6586
19:13:02|2.6592
19:13:03|2.6567
19:13:04|2.6574
19:13:05|2.6589
19:13:06|2.6571
19:13:07|2.6571
19:13:09|2.6557
19:13:09|2.6557
19:13:11|2.6557
19:13:12|2.6557
19:13:13|2.6557
19:13:14|2.6557
19:13:15|2.6575
19:13:16|2.6557
19:13:17|2.6557
19:13:18|2.6592
19:13:19|2.6582
19:13:20|2.6578
19:13:21|2.6591
19:13:22|2.6591
19:13:23|2.6597
19:13:24|2.6597
19:13:25|2.6597
19:13:26|2.6597
19:13:27|2.6597
19:13:28|2.6597
19:13:29|2.6569
19:13:30|2.6591
19:13:31|2.6609
19:13:32|2.662
19:13:33|2.662
19:13:34|2.662
19:13:35|2.6605
19:13:36|2.6605
19:13:37|2.6617
19:13:38|2.662
19:13:39|2.6605
19:13:40|2.662
19:13:41|2.662
19:13:42|2.6617
19:13:43|2.6617
19:13:44|2.6617
19:13:45|2.6617
19:13:46|2.662
19:13:47|2.662
19:13:48|2.662
19:13:50|2.6617
19:13:50|2.6616
19:13:52|2.6607
19:13:53|2.6607
19:13:54|2.6607
19:13:55|2.6607
19:13:56|2.6607
19:13:56|2.6602
19:13:57|2.6602
19:13:59|2.6595
19:14:00|2.6595
19:14:02|2.6574
19:14:02|2.6567
19:14:03|2.6577
19:14:05|2.656
19:14:06|2.6575
19:14:06|2.6575
19:14:08|2.6578
19:14:09|2.6578
19:14:10|2.6581
19:14:11|2.6593
19:14:11|2.6593
19:14:13|2.6577
19:14:14|2.6562
19:14:15|2.6562
19:14:16|2.6557
19:14:17|2.6557
19:14:18|2.6557
19:14:19|2.6557
19:14:20|2.6557
19:14:21|2.6565
19:14:22|2.6565
19:14:23|2.6585
19:14:24|2.6585
19:14:25|2.6585
19:14:26|2.6575
19:14:27|2.6564
19:14:29|2.6564
19:14:29|2.6564
19:14:31|2.6564
19:14:32|2.6564
19:14:33|2.6561
19:14:33|2.6562
19:14:34|2.6562
19:14:35|2.6596
19:14:37|2.6598
19:14:37|2.6598
19:14:38|2.6598
19:14:40|2.6594
19:14:41|2.6586
19:14:42|2.6583
19:14:42|2.6583
19:14:43|2.6583
19:14:44|2.6568
19:14:46|2.6568
19:14:46|2.6568
19:14:47|2.6568
19:14:48|2.6568
19:14:49|2.6576
19:14:51|2.6584
19:14:52|2.6584
19:14:53|2.658
19:14:54|2.6586
19:14:55|2.6599
19:14:56|2.6603
19:14:57|2.6617
19:14:58|2.6617
19:15:00|2.6626
19:15:00|2.662
19:15:01|2.662
19:15:02|2.662
19:15:04|2.662
19:15:05|2.662
19:15:06|2.662
19:15:07|2.662
19:15:09|2.6634
19:15:10|2.6612
19:15:11|2.662
19:15:12|2.66
19:15:13|2.6601
19:15:14|2.6601
19:15:15|2.6614
19:15:16|2.6614
19:15:17|2.6607
19:15:18|2.661
19:15:19|2.6578
19:15:20|2.6584
19:15:21|2.6587
19:15:22|2.6592
19:15:23|2.6568
19:15:24|2.6577
19:15:25|2.6578
19:15:26|2.6577
19:15:27|2.6577
19:15:28|2.6577
19:15:29|2.6576
19:15:30|2.6583
19:15:31|2.6591
19:15:32|2.6581
19:15:33|2.6581
19:15:34|2.6598
19:15:35|2.6606
19:15:36|2.6596
19:15:38|2.6596
19:15:38|2.6596
19:15:40|2.66
19:15:41|2.6584
19:15:42|2.6568
19:15:42|2.6582
19:15:44|2.6582
19:15:44|2.6575
19:15:45|2.6575
19:15:46|2.6589
19:15:47|2.6585
19:15:49|2.6585
19:15:49|2.6585
19:15:51|2.6568
19:15:52|2.6568
19:15:54|2.6574
19:15:54|2.6574
19:15:55|2.6563
19:15:57|2.6563
19:15:57|2.6557
19:15:58|2.6581
19:16:00|2.657
19:16:01|2.657
19:16:03|2.657
19:16:04|2.6558
19:16:06|2.6565
19:16:07|2.6565
19:16:08|2.6571
19:16:09|2.6571
19:16:11|2.6571
19:16:11|2.6571
19:16:13|2.6566
19:16:13|2.6557
19:16:15|2.6558
19:16:16|2.6571
19:16:17|2.6571
19:16:18|2.6572
19:16:19|2.6572
19:16:21|2.6581
19:16:21|2.6571
19:16:23|2.6572
19:16:23|2.6574
19:16:25|2.6574
19:16:25|2.6571
19:16:27|2.6583
19:16:27|2.66
19:16:28|2.66
19:16:29|2.6615
19:16:31|2.6612
19:16:31|2.6623
19:16:33|2.6623
19:16:33|2.6615
19:16:34|2.6615
19:16:35|2.6608
19:16:36|2.6595
19:16:38|2.6595
19:16:39|2.6608
19:16:40|2.6608
19:16:41|2.6608
19:16:41|2.6577
19:16:42|2.6572
19:16:44|2.6566
19:16:44|2.6566
19:16:46|2.656
19:16:47|2.656
19:16:47|2.656
19:16:48|2.656
19:16:50|2.6558
19:16:50|2.6558
19:16:52|2.6558
19:16:52|2.6558
19:16:54|2.6566
19:16:55|2.6575
19:16:57|2.6573
19:16:57|2.6573
19:16:58|2.6573
19:17:00|2.6564
19:17:00|2.6564
19:17:02|2.6571
19:17:04|2.6592
19:17:05|2.6592
19:17:06|2.6592
19:17:08|2.6592
19:17:09|2.6591
19:17:10|2.6591
19:17:11|2.6591
19:17:12|2.6595
19:17:13|2.6595
19:17:14|2.6595
19:17:15|2.6595
19:17:16|2.6595
19:17:17|2.6599
19:17:18|2.6591
19:17:19|2.6591
19:17:20|2.6591
19:17:21|2.6591
19:17:22|2.6574
19:17:23|2.6574
19:17:24|2.6556
19:17:25|2.6552
19:17:26|2.6552
19:17:28|2.6567
19:17:28|2.6566
19:17:30|2.6566
19:17:30|2.6555
19:17:31|2.6555
19:17:33|2.6561
19:17:33|2.6584
19:17:34|2.6591
19:17:36|2.6591
19:17:37|2.6585
19:17:38|2.6585
19:17:39|2.658
19:17:40|2.6595
19:17:41|2.6598
19:17:42|2.66
19:17:43|2.6599
19:17:44|2.66
19:17:45|2.66
19:17:46|2.66
19:17:47|2.6589
19:17:48|2.6589
19:17:49|2.6589
19:17:50|2.6575
19:17:51|2.6575
19:17:52|2.6575
19:17:53|2.6575
19:17:55|2.6575
19:17:56|2.6575
19:17:57|2.6575
19:17:58|2.66
19:17:59|2.66
19:18:00|2.6591
19:18:01|2.6591
19:18:02|2.6591
19:18:03|2.6591
19:18:04|2.6591
19:18:05|2.6591
19:18:06|2.6591
19:18:07|2.6591
19:18:08|2.6599
19:18:09|2.6599
19:18:10|2.6599
19:18:11|2.6591
19:18:12|2.66
19:18:13|2.66
19:18:14|2.66
19:18:15|2.6596
19:18:16|2.6599
19:18:17|2.6599
19:18:18|2.6599
19:18:20|2.6599
19:18:21|2.6599
19:18:21|2.6599
19:18:22|2.6599
19:18:23|2.6599
19:18:25|2.6599
19:18:26|2.6599
19:18:26|2.661
19:18:27|2.661
19:18:29|2.6603
19:18:29|2.6603
19:18:31|2.6597
19:18:31|2.6597
19:18:32|2.6598
19:18:33|2.6596
19:18:35|2.6583
19:18:36|2.6569
19:18:37|2.6569
19:18:38|2.657
19:18:40|2.657
19:18:40|2.6556
19:18:41|2.6532
19:18:42|2.653
19:18:43|2.6529
19:18:44|2.65
19:18:45|2.6518
19:18:46|2.6507
19:18:48|2.6515
19:18:48|2.6541
19:18:50|2.6541
19:18:50|2.6541
19:18:51|2.6541
19:18:53|2.6518
19:18:53|2.6514
19:18:55|2.6518
19:18:56|2.6518
19:18:57|2.6514
19:18:58|2.653
19:18:59|2.653
19:19:00|2.653
19:19:01|2.6541
19:19:02|2.655
19:19:03|2.655
19:19:05|2.6535
19:19:06|2.6535
19:19:07|2.6521
19:19:08|2.6521
19:19:09|2.6529
19:19:10|2.6529
19:19:11|2.6523
19:19:13|2.6527
19:19:13|2.6527
19:19:15|2.6527
19:19:16|2.6527
19:19:17|2.6533
19:19:18|2.6548
19:19:19|2.6556
19:19:20|2.6542
19:19:21|2.6537
19:19:22|2.6537
19:19:23|2.6537
19:19:24|2.6537
19:19:25|2.6553
19:19:26|2.6553
19:19:27|2.6554
19:19:28|2.6555
19:19:29|2.6564
19:19:30|2.6565
19:19:31|2.6565
19:19:32|2.6558
19:19:33|2.6558
19:19:34|2.6558
19:19:35|2.6558
19:19:36|2.6558
19:19:37|2.6558
19:19:38|2.6558
19:19:39|2.6537
19:19:40|2.6537
19:19:42|2.6515
19:19:43|2.6515
19:19:43|2.6518
19:19:45|2.6512
19:19:46|2.6505
19:19:47|2.6505
19:19:47|2.6505
19:19:48|2.6515
19:19:49|2.6519
19:19:50|2.6519
19:19:51|2.6503
19:19:52|2.6507
19:19:54|2.6482
19:19:55|2.6481
19:19:57|2.6464
19:19:57|2.6464
19:19:58|2.6447
19:20:00|2.6423
19:20:01|2.6436
19:20:02|2.6433
19:20:03|2.6424
19:20:04|2.6433
19:20:05|2.6433
19:20:06|2.6373
19:20:08|2.624
19:20:09|2.6283
19:20:10|2.63
19:20:10|2.6343
19:20:12|2.6359
19:20:12|2.6373
19:20:14|2.6363
19:20:15|2.6394
19:20:16|2.6394
19:20:18|2.6425
19:20:18|2.6407
19:20:20|2.6407
19:20:21|2.6357
19:20:22|2.6402
19:20:22|2.6394
19:20:24|2.6402
19:20:25|2.6357
19:20:26|2.6386
19:20:27|2.6358
19:20:28|2.6322
19:20:29|2.6329
19:20:30|2.6329
19:20:31|2.6329
19:20:32|2.6319
19:20:33|2.6327
19:20:34|2.6313
19:20:35|2.6338
19:20:36|2.6373
19:20:37|2.6373
19:20:39|2.6459
19:20:40|2.6455
19:20:40|2.6461
19:20:41|2.6461
19:20:43|2.6468
19:20:43|2.6466
19:20:44|2.6452
19:20:45|2.6445
19:20:46|2.6452
19:20:48|2.6464
19:20:49|2.6464
19:20:50|2.6488
19:20:51|2.6473
19:20:52|2.6445
19:20:53|2.6463
19:20:54|2.6475
19:20:55|2.6475
19:20:56|2.6458
19:20:58|2.6471
19:20:59|2.6472
19:21:01|2.6472
19:21:02|2.6454
19:21:02|2.6461
19:21:04|2.644
19:21:05|2.6448
19:21:06|2.6448
19:21:07|2.644
19:21:09|2.6455
19:21:09|2.6464
19:21:10|2.6471
19:21:11|2.6459
19:21:12|2.6461
19:21:13|2.6461
19:21:15|2.6453
19:21:16|2.6475
19:21:18|2.6462
19:21:18|2.6473
19:21:19|2.6496
19:21:20|2.6496
19:21:21|2.6496
19:21:22|2.6491
19:21:23|2.6478
19:21:24|2.6478
19:21:25|2.6479
19:21:26|2.6479
19:21:27|2.6479
19:21:28|2.65
19:21:29|2.65
19:21:30|2.65
19:21:31|2.6492
19:21:33|2.6477
19:21:33|2.6477
19:21:35|2.6496
19:21:35|2.6498
19:21:37|2.6539
19:21:38|2.6539
19:21:40|2.6555
19:21:40|2.6555
19:21:41|2.6555
19:21:42|2.6555
19:21:43|2.6529
19:21:44|2.6535
19:21:45|2.6535
19:21:46|2.65
19:21:47|2.6488
19:21:48|2.6508
19:21:49|2.6508
19:21:50|2.6485
19:21:51|2.6476
19:21:52|2.6468
19:21:54|2.6418
19:21:54|2.6422
19:21:55|2.6422
19:21:57|2.6476
19:21:59|2.6476
19:22:00|2.6475
19:22:01|2.6468
19:22:03|2.6469
19:22:04|2.6472
19:22:04|2.6472
19:22:05|2.6472
19:22:06|2.6472
19:22:08|2.6472
19:22:09|2.6475
19:22:11|2.6475
19:22:11|2.6475
19:22:12|2.6475
19:22:14|2.6468
19:22:15|2.6468
19:22:16|2.646
19:22:17|2.646
19:22:18|2.6456
19:22:18|2.6456
19:22:20|2.646
19:22:21|2.646
19:22:23|2.646
19:22:24|2.6427
19:22:25|2.6427
19:22:26|2.6427
19:22:27|2.6427
19:22:28|2.6427
19:22:29|2.6422
19:22:30|2.6422
19:22:31|2.6422
19:22:31|2.6422
19:22:33|2.6427
19:22:34|2.6449
19:22:35|2.6456
19:22:35|2.6457
19:22:37|2.6457
19:22:38|2.6463
19:22:39|2.6457
19:22:40|2.6457
19:22:40|2.6467
19:22:41|2.6458
19:22:43|2.6458
19:22:44|2.6458
19:22:44|2.6456
19:22:46|2.6456
19:22:46|2.6423
19:22:47|2.641
19:22:48|2.6423
19:22:50|2.6419
19:22:50|2.6435
19:22:52|2.6446
19:22:52|2.6455
19:22:53|2.6448
19:22:54|2.6447
19:22:56|2.6446
19:22:56|2.6445
19:22:57|2.6458
19:22:58|2.6433
19:23:01|2.6426
19:23:01|2.6439
19:23:03|2.6385
19:23:05|2.6382
19:23:05|2.6382
19:23:07|2.6382
19:23:08|2.6379
19:23:09|2.6379
19:23:10|2.6375
19:23:11|2.6362
19:23:11|2.6379
19:23:13|2.6391
19:23:14|2.638
19:23:15|2.6393
19:23:16|2.6393
19:23:17|2.639
19:23:18|2.6341
19:23:19|2.6339
19:23:19|2.6339
19:23:21|2.638
19:23:22|2.638
19:23:22|2.6385
19:23:24|2.6392
19:23:24|2.6371
19:23:26|2.6371
19:23:27|2.6371
19:23:28|2.6371
19:23:29|2.6371
19:23:30|2.6373
19:23:31|2.6369
19:23:31|2.6369
19:23:33|2.6358
19:23:35|2.6352
19:23:35|2.6352
19:23:36|2.6353
19:23:37|2.6348
19:23:38|2.6304
19:23:39|2.6342
19:23:41|2.6335
19:23:43|2.6387
19:23:43|2.6387
19:23:44|2.6388
19:23:45|2.6388
19:23:46|2.6383
19:23:47|2.6377
19:23:48|2.6377
19:23:49|2.6377
19:23:50|2.6381
19:23:51|2.6383
19:23:52|2.64
19:23:53|2.6401
19:23:54|2.6422
19:23:55|2.6439
19:23:56|2.6435
19:23:58|2.6444
19:24:00|2.6419
19:24:01|2.6411
19:24:02|2.6411
19:24:02|2.6413
19:24:05|2.6409
19:24:05|2.6417
19:24:06|2.6415
19:24:07|2.6423
19:24:08|2.6423
19:24:09|2.6423
19:24:10|2.6423
19:24:11|2.6409
19:24:12|2.6409
19:24:13|2.6413
19:24:14|2.6413
19:24:16|2.6397
19:24:16|2.6385
19:24:17|2.6375
19:24:18|2.636
19:24:21|2.6366
19:24:21|2.6366
19:24:22|2.6386
19:24:23|2.6386
19:24:24|2.6386
19:24:26|2.6366
19:24:26|2.6366
19:24:27|2.6366
19:24:28|2.6405
19:24:30|2.6392
19:24:31|2.6386
19:24:31|2.6386
19:24:33|2.6386
19:24:34|2.6409
19:24:34|2.6411
19:24:36|2.6421
19:24:37|2.6421
19:24:37|2.6415
19:24:39|2.6415
19:24:40|2.6415
19:24:41|2.6415
19:24:42|2.6415
19:24:42|2.6411
19:24:44|2.6406
19:24:45|2.639
19:24:46|2.6387
19:24:47|2.6395
19:24:47|2.6395
19:24:48|2.6405
19:24:50|2.6423
19:24:50|2.6441
19:24:52|2.6441
19:24:53|2.6413
19:24:54|2.6413
19:24:55|2.6413
19:24:55|2.6413
19:24:58|2.6421
19:24:58|2.6421
19:24:59|2.6417
19:25:00|2.6423
19:25:01|2.6423
19:25:03|2.6406
19:25:05|2.6412
19:25:05|2.6412
19:25:06|2.6417
19:25:07|2.6417
19:25:09|2.6417
19:25:11|2.6442
19:25:11|2.6451
19:25:12|2.6456
19:25:13|2.6442
19:25:14|2.6405
19:25:15|2.6405
19:25:16|2.6405
19:25:17|2.6404
19:25:19|2.6429
19:25:20|2.6446
19:25:21|2.6446
19:25:22|2.6446
19:25:24|2.6446
19:25:25|2.6446
19:25:26|2.6446
19:25:27|2.6417
19:25:28|2.6417
19:25:29|2.6417
19:25:31|2.6417
19:25:31|2.6417
19:25:33|2.6417
19:25:34|2.6446
19:25:35|2.6475
19:25:36|2.6468
19:25:37|2.6483
19:25:38|2.653
19:25:39|2.6541
19:25:40|2.6545
19:25:41|2.6545
19:25:42|2.6525
19:25:44|2.6508
19:25:44|2.6503
19:25:45|2.65
19:25:47|2.6504
19:25:47|2.6507
19:25:49|2.6524
19:25:49|2.6525
19:25:50|2.6525
19:25:52|2.6537
19:25:53|2.652
19:25:53|2.6525
19:25:54|2.6531
19:25:56|2.6531
19:25:56|2.6509
19:25:57|2.6509
19:25:59|2.6506
19:26:00|2.6495
19:26:02|2.6495
19:26:03|2.6495
19:26:03|2.6495
19:26:04|2.6501
19:26:05|2.6501
19:26:07|2.6501
19:26:08|2.6509
19:26:09|2.6531
19:26:10|2.6531
19:26:11|2.6553
19:26:12|2.6562
19:26:13|2.6588
19:26:14|2.6588
19:26:15|2.6564
19:26:17|2.6567
19:26:18|2.6567
19:26:19|2.6567
19:26:19|2.6567
19:26:20|2.6563
19:26:22|2.6561
19:26:23|2.6567
19:26:24|2.6567
19:26:25|2.6567
19:26:26|2.6567
19:26:26|2.6567
19:26:28|2.6566
19:26:29|2.6566
19:26:30|2.6566
19:26:31|2.657
19:26:32|2.6569
19:26:33|2.6587
19:26:34|2.6579
19:26:35|2.6604
19:26:37|2.6587
19:26:38|2.6587
19:26:39|2.6561
19:26:40|2.6531
19:26:40|2.655
19:26:41|2.6566
19:26:42|2.6573
19:26:43|2.6571
19:26:45|2.6555
19:26:45|2.6555
19:26:47|2.6555
19:26:48|2.6554
19:26:49|2.6549
19:26:50|2.6555
19:26:51|2.6555
19:26:52|2.6557
19:26:53|2.6564
19:26:54|2.6582
19:26:55|2.6582
19:26:55|2.6582
19:26:56|2.6579
19:26:58|2.6579
19:26:58|2.6579
19:26:59|2.6579
19:27:01|2.6579
19:27:02|2.6525
19:27:04|2.6522
19:27:05|2.6522
19:27:06|2.6532
19:27:07|2.6532
19:27:08|2.6532
19:27:08|2.6566
19:27:10|2.6566
19:27:11|2.6556
19:27:13|2.6541
19:27:14|2.6531
19:27:15|2.6526
19:27:16|2.653
19:27:17|2.6542
19:27:18|2.6549
19:27:19|2.6541
19:27:20|2.6541
19:27:21|2.6546
19:27:22|2.656
19:27:23|2.6561
19:27:24|2.6545
19:27:25|2.6566
19:27:27|2.6559
19:27:28|2.6559
19:27:29|2.657
19:27:30|2.6558
19:27:30|2.657
19:27:33|2.6562
19:27:33|2.658
19:27:34|2.658
19:27:35|2.658
19:27:36|2.659
19:27:37|2.66
19:27:38|2.6627
19:27:39|2.6623
19:27:40|2.6623
19:27:41|2.6623
19:27:42|2.6623
19:27:43|2.6623
19:27:44|2.6616
19:27:45|2.6616
19:27:46|2.6616
19:27:47|2.6621
19:27:48|2.6626
19:27:49|2.6626
19:27:50|2.6626
19:27:51|2.66
19:27:52|2.66
19:27:53|2.6579
19:27:54|2.6579
19:27:55|2.6592
19:27:56|2.6579
19:27:57|2.6579
19:27:58|2.6579
19:28:00|2.6579
19:28:01|2.6595
19:28:02|2.66
19:28:04|2.66
19:28:05|2.66
19:28:06|2.6604
19:28:07|2.6604
19:28:08|2.6604
19:28:10|2.661
19:28:10|2.661
19:28:11|2.6625
19:28:12|2.6613
19:28:13|2.6613
19:28:14|2.6613
19:28:15|2.6613
19:28:16|2.6613
19:28:17|2.6613
19:28:18|2.6613
19:28:19|2.661
19:28:20|2.6594
19:28:21|2.6614
19:28:22|2.6614
19:28:23|2.6613
19:28:24|2.6603
19:28:25|2.6606
19:28:27|2.6617
19:28:28|2.6617
19:28:28|2.662
19:28:30|2.661
19:28:31|2.661
19:28:31|2.661
19:28:33|2.6615
19:28:34|2.6615
19:28:35|2.663
19:28:36|2.6617
19:28:37|2.6617
19:28:38|2.6617
19:28:39|2.663
19:28:39|2.663
19:28:41|2.665
19:28:42|2.6649
19:28:42|2.6654
19:28:43|2.6656
19:28:45|2.6653
19:28:47|2.6653
19:28:47|2.665
19:28:48|2.665
19:28:50|2.6643
19:28:51|2.6643
19:28:52|2.6627
19:28:53|2.6627
19:28:54|2.6627
19:28:55|2.6638
19:28:55|2.6638
19:28:56|2.6621
19:28:57|2.6621
19:28:58|2.6594
19:28:59|2.6594
19:29:00|2.6594
19:29:01|2.6594
19:29:04|2.66
19:29:04|2.66
19:29:05|2.6626
19:29:07|2.6626
19:29:07|2.6594
19:29:09|2.6592
19:29:10|2.6592
19:29:11|2.6592
19:29:12|2.6579
19:29:13|2.6594
19:29:15|2.6603
19:29:15|2.6603
19:29:16|2.6594
19:29:17|2.6594
19:29:18|2.6594
19:29:19|2.6594
19:29:20|2.6604
19:29:21|2.6604
19:29:22|2.6595
19:29:23|2.6595
19:29:24|2.6595
19:29:25|2.6595
19:29:27|2.6595
19:29:28|2.6602
19:29:28|2.6626
19:29:30|2.662
19:29:31|2.6618
19:29:31|2.6618
19:29:33|2.6605
19:29:34|2.6609
19:29:35|2.661
19:29:36|2.661
19:29:37|2.661
19:29:38|2.661
19:29:39|2.6609
19:29:40|2.6609
19:29:41|2.6609
19:29:42|2.6616
19:29:43|2.6616
19:29:43|2.6615
19:29:45|2.6605
19:29:46|2.6605
19:29:47|2.6605
19:29:47|2.66
19:29:49|2.66
19:29:50|2.66
19:29:51|2.6618
19:29:51|2.6628
19:29:54|2.663
19:29:54|2.663
19:29:55|2.6609
19:29:56|2.6609
19:29:57|2.6598
19:29:58|2.6598
19:29:59|2.6598
19:30:00|2.6598
19:30:01|2.6607
19:30:02|2.6607
19:30:03|2.6607
19:30:05|2.6607
19:30:05|2.6607
19:30:07|2.6607
19:30:09|2.6607
19:30:09|2.6607
19:30:10|2.6639
19:30:11|2.6639
19:30:13|2.6627
19:30:14|2.6626
19:30:15|2.6626
19:30:17|2.664
19:30:17|2.668
19:30:18|2.6696
19:30:19|2.6701
19:30:20|2.6709
19:30:21|2.6727
19:30:22|2.6718
19:30:23|2.6701
19:30:24|2.6695
19:30:26|2.6702
19:30:27|2.6698
19:30:28|2.6728
19:30:28|2.6725
19:30:31|2.6733
19:30:31|2.6733
19:30:32|2.6726
19:30:33|2.6723
19:30:34|2.6723
19:30:35|2.6772
19:30:36|2.6773
19:30:37|2.678
19:30:38|2.678
19:30:39|2.6751
19:30:40|2.6742
19:30:41|2.6749
19:30:42|2.6733
19:30:43|2.6733
19:30:44|2.6726
19:30:45|2.6728
19:30:46|2.6728
19:30:47|2.6735
19:30:48|2.6728
19:30:49|2.6725
19:30:50|2.6725
19:30:51|2.6725
19:30:52|2.675
19:30:53|2.675
19:30:54|2.6736
19:30:55|2.6736
19:30:56|2.6736
19:30:57|2.6736
19:30:58|2.6751
19:31:00|2.6748
19:31:00|2.6748
19:31:02|2.6748
19:31:03|2.6748
19:31:03|2.6743
19:31:06|2.6736
19:31:07|2.6747
19:31:08|2.6747
19:31:10|2.6759
19:31:10|2.6759
19:31:12|2.6769
19:31:14|2.6779
19:31:14|2.6777
19:31:16|2.6792
19:31:17|2.6816
19:31:17|2.6807
19:31:18|2.6816
19:31:20|2.6808
19:31:22|2.6802
19:31:23|2.6819
19:31:24|2.6784
19:31:25|2.6778
19:31:26|2.6813
19:31:26|2.6815
19:31:28|2.6804
19:31:29|2.6839
19:31:31|2.6854
19:31:31|2.6854
19:31:32|2.6854
19:31:33|2.6837
19:31:35|2.6837
19:31:36|2.6837
19:31:37|2.686
19:31:38|2.686
19:31:39|2.686
19:31:39|2.6896
19:31:40|2.6907
19:31:42|2.6908
19:31:43|2.6899
19:31:44|2.6896
19:31:44|2.691
19:31:46|2.6899
19:31:47|2.6898
19:31:48|2.6863
19:31:49|2.6885
19:31:50|2.6872
19:31:51|2.6874
19:31:52|2.687
19:31:53|2.687
19:31:54|2.6865
19:31:55|2.6893
19:31:56|2.6878
19:31:57|2.6878
19:31:58|2.6857
19:31:58|2.6849
19:32:00|2.6849
19:32:00|2.6853
19:32:02|2.6843
19:32:03|2.6839
19:32:04|2.6833
19:32:04|2.6838
19:32:07|2.6838
19:32:08|2.6849
19:32:08|2.6849
19:32:09|2.6833
19:32:11|2.6833
19:32:13|2.6833
19:32:13|2.6816
19:32:14|2.6799
19:32:15|2.6784
19:32:16|2.6798
19:32:17|2.6798
19:32:19|2.6798
19:32:21|2.6798
19:32:21|2.68
19:32:22|2.68
19:32:23|2.6821
19:32:24|2.6821
19:32:25|2.6811
19:32:26|2.6811
19:32:28|2.6811
19:32:29|2.6811
19:32:30|2.6811
19:32:31|2.6811
19:32:32|2.6811
19:32:33|2.6826
19:32:33|2.6821
19:32:34|2.6819
19:32:36|2.6819
19:32:36|2.6819
19:32:37|2.6819
19:32:39|2.6819
19:32:40|2.6818
19:32:41|2.6819
19:32:42|2.6811
19:32:43|2.6811
19:32:44|2.6811
19:32:44|2.6795
19:32:46|2.6795
19:32:47|2.6788
19:32:48|2.6788
19:32:49|2.6786
19:32:49|2.6786
19:32:51|2.6786
19:32:52|2.6778
19:32:53|2.6778
19:32:54|2.6778
19:32:55|2.6774
19:32:56|2.6774
19:32:57|2.677
19:32:57|2.6772
19:32:58|2.677
19:33:00|2.677
19:33:01|2.677
19:33:02|2.6783
19:33:02|2.6782
19:33:05|2.6782
19:33:05|2.677
19:33:07|2.6765
19:33:09|2.675
19:33:10|2.6731
19:33:11|2.6722
19:33:12|2.6722
19:33:14|2.6748
19:33:14|2.6739
19:33:16|2.6758
19:33:17|2.6757
19:33:17|2.6757
19:33:19|2.6757
19:33:20|2.6757
19:33:22|2.6775
19:33:22|2.6764
19:33:23|2.6764
19:33:24|2.6764
19:33:25|2.6764
19:33:27|2.6764
19:33:28|2.6748
19:33:29|2.6748
19:33:30|2.6753
19:33:30|2.6752
19:33:32|2.6752
19:33:32|2.6752
19:33:34|2.6748
19:33:35|2.6748
19:33:36|2.6766
19:33:38|2.677
19:33:38|2.677
19:33:39|2.677
19:33:40|2.677
19:33:41|2.677
19:33:42|2.677
19:33:43|2.6766
19:33:44|2.6753
19:33:45|2.6753
19:33:46|2.6753
19:33:47|2.6753
19:33:48|2.674
19:33:50|2.6727
19:33:51|2.6727
19:33:51|2.6754
19:33:53|2.6754
19:33:54|2.6754
19:33:55|2.674
19:33:56|2.674
19:33:56|2.674
19:33:58|2.674
19:33:59|2.674
19:34:00|2.674
19:34:01|2.6732
19:34:02|2.6738
19:34:03|2.6738
19:34:04|2.6738
19:34:04|2.6743
19:34:06|2.6743
19:34:07|2.6752
19:34:08|2.6752
19:34:10|2.6775
19:34:11|2.6784
19:34:12|2.6784
19:34:13|2.6768
19:34:15|2.6792
19:34:16|2.6783
19:34:16|2.679
19:34:18|2.679
19:34:18|2.6783
19:34:20|2.6795
19:34:21|2.6795
19:34:22|2.6795
19:34:23|2.679
19:34:24|2.679
19:34:26|2.6799
19:34:26|2.6788
19:34:27|2.6788
19:34:28|2.6788
19:34:30|2.6788
19:34:30|2.6785
19:34:32|2.6785
19:34:33|2.6795
19:34:34|2.6796
19:34:35|2.6796
19:34:36|2.68
19:34:37|2.68
19:34:39|2.68
19:34:39|2.6798
19:34:40|2.6798
19:34:41|2.6798
19:34:42|2.6798
19:34:43|2.6802
19:34:44|2.6802
19:34:45|2.6802
19:34:46|2.6802
19:34:47|2.6773
19:34:49|2.6773
19:34:50|2.6773
19:34:51|2.6773
19:34:51|2.6773
19:34:52|2.6773
19:34:54|2.6773
19:34:55|2.6773
19:34:56|2.6773
19:34:56|2.6814
19:34:58|2.6799
19:34:58|2.6775
19:35:00|2.6775
19:35:01|2.6775
19:35:01|2.6787
19:35:03|2.6787
19:35:03|2.6798
19:35:05|2.6798
19:35:05|2.6798
19:35:06|2.6798
19:35:08|2.6798
19:35:10|2.6778
19:35:10|2.6778
19:35:12|2.678
19:35:12|2.6773
19:35:15|2.6785
19:35:16|2.6785
19:35:17|2.6785
19:35:18|2.6785
19:35:20|2.6785
19:35:20|2.6785
19:35:22|2.6766
19:35:24|2.6755
19:35:24|2.676
19:35:25|2.6772
19:35:26|2.6772
19:35:27|2.6755
19:35:28|2.6755
19:35:29|2.6755
19:35:31|2.6769
19:35:33|2.6769
19:35:33|2.6769
19:35:35|2.6769
19:35:35|2.6772
19:35:36|2.6766
19:35:37|2.6769
19:35:38|2.6769
19:35:39|2.6756
19:35:41|2.6756
19:35:43|2.6755
19:35:43|2.6755
19:35:44|2.6758
19:35:45|2.6758
19:35:46|2.675
19:35:47|2.675
19:35:48|2.675
19:35:49|2.675
19:35:50|2.675
19:35:51|2.6738
19:35:52|2.6738
19:35:53|2.6738
19:35:54|2.6741
19:35:55|2.6754
19:35:56|2.6754
19:35:57|2.6754
19:35:58|2.6754
19:35:59|2.6768
19:36:00|2.6767
19:36:02|2.6767
19:36:02|2.6767
19:36:03|2.6768
19:36:04|2.6768
19:36:05|2.6768
19:36:06|2.6768
19:36:07|2.6768
19:36:08|2.6758
19:36:09|2.6758
19:36:11|2.678
19:36:12|2.678
19:36:13|2.678
19:36:14|2.6794
19:36:14|2.6789
19:36:16|2.6789
19:36:18|2.6791
19:36:18|2.6791
19:36:20|2.6767
19:36:22|2.6761
19:36:22|2.6759
19:36:24|2.6759
19:36:25|2.6764
19:36:26|2.6764
19:36:27|2.6764
19:36:29|2.6764
19:36:29|2.6764
19:36:30|2.6766
19:36:31|2.6766
19:36:32|2.6757
19:36:33|2.6757
19:36:34|2.6777
19:36:35|2.6777
19:36:36|2.6763
19:36:37|2.6759
19:36:38|2.6759
19:36:39|2.6759
19:36:40|2.677
19:36:41|2.677
19:36:42|2.677
19:36:44|2.6754
19:36:44|2.6764
19:36:46|2.6777
19:36:47|2.6774
19:36:48|2.6774
19:36:48|2.6774
19:36:51|2.6766
19:36:51|2.6766
19:36:52|2.6783
19:36:53|2.6783
19:36:54|2.6783
19:36:55|2.6783
19:36:56|2.6783
19:36:57|2.6785
19:36:58|2.6785
19:36:59|2.6785
19:37:00|2.6785
19:37:01|2.6775
19:37:02|2.6785
19:37:03|2.6785
19:37:05|2.6785
19:37:06|2.6778
19:37:06|2.6778
19:37:09|2.6778
19:37:10|2.676
19:37:11|2.676
19:37:12|2.6768
19:37:14|2.6782
19:37:14|2.6782
19:37:15|2.6775
19:37:16|2.6764
19:37:17|2.6765
19:37:19|2.6777
19:37:20|2.6777
19:37:21|2.6769
19:37:22|2.6745
19:37:22|2.6767
19:37:24|2.6793
19:37:24|2.6793
19:37:26|2.6782
19:37:26|2.6782
19:37:27|2.6788
19:37:29|2.6788
19:37:30|2.6788
19:37:32|2.6788
19:37:33|2.6788
19:37:34|2.6788
19:37:35|2.6788
19:37:36|2.6788
19:37:36|2.6788
19:37:37|2.6788
19:37:38|2.6751
19:37:40|2.6767
19:37:41|2.6756
19:37:41|2.6756
19:37:42|2.6756
19:37:44|2.6756
19:37:45|2.6768
19:37:46|2.6768
19:37:47|2.6768
19:37:48|2.6768
19:37:49|2.6754
19:37:50|2.676
19:37:51|2.6768
19:37:52|2.6768
19:37:53|2.6768
19:37:54|2.677
19:37:55|2.677
19:37:56|2.6761
19:37:57|2.6761
19:37:58|2.6768
19:37:59|2.6768
19:38:00|2.6753
19:38:01|2.6753
19:38:02|2.6756
19:38:03|2.6751
19:38:04|2.6759
19:38:05|2.675
19:38:06|2.675
19:38:07|2.6731
19:38:08|2.6757
19:38:09|2.6757
19:38:10|2.676
19:38:11|2.6756
19:38:13|2.6756
19:38:14|2.6756
19:38:15|2.6756
19:38:16|2.6751
19:38:17|2.6751
19:38:18|2.6768
19:38:20|2.6769
19:38:21|2.6756
19:38:22|2.6731
19:38:23|2.6736
19:38:24|2.673
19:38:25|2.6726
19:38:26|2.6734
19:38:28|2.6751
19:38:28|2.6751
19:38:29|2.6736
19:38:31|2.6736
19:38:31|2.6753
19:38:33|2.6753
19:38:34|2.6753
19:38:35|2.6756
19:38:36|2.6765
19:38:37|2.6765
19:38:37|2.6767
19:38:39|2.6767
19:38:39|2.6759
19:38:41|2.6758
19:38:42|2.6752
19:38:43|2.6752
19:38:44|2.6778
19:38:46|2.678
19:38:46|2.678
19:38:47|2.678
19:38:48|2.678
19:38:49|2.678
19:38:51|2.678
19:38:52|2.6771
19:38:53|2.6756
19:38:54|2.6747
19:38:55|2.6747
19:38:56|2.6741
19:38:56|2.6741
19:38:58|2.6741
19:38:59|2.6741
19:39:00|2.6741
19:39:01|2.6741
19:39:01|2.6741
19:39:03|2.6741
19:39:04|2.6748
19:39:04|2.6747
19:39:07|2.6741
19:39:07|2.6741
19:39:09|2.6749
19:39:10|2.6749
19:39:11|2.6749
19:39:12|2.6749
19:39:13|2.6749
19:39:14|2.6752
19:39:15|2.6752
19:39:17|2.6752
19:39:18|2.6749
19:39:20|2.6749
19:39:20|2.6749
19:39:22|2.6754
19:39:23|2.6756
19:39:23|2.6756
19:39:25|2.6749
19:39:26|2.6749
19:39:27|2.6749
19:39:28|2.6747
19:39:29|2.6747
19:39:31|2.6747
19:39:31|2.6747
19:39:32|2.6741
19:39:34|2.6741
19:39:35|2.6741
19:39:36|2.6741
19:39:37|2.6741
19:39:38|2.6741
19:39:39|2.6737
19:39:40|2.6737
19:39:41|2.6741
19:39:42|2.6756
19:39:43|2.676
19:39:45|2.6764
19:39:46|2.6764
19:39:47|2.6764
19:39:47|2.676
19:39:49|2.676
19:39:50|2.676
19:39:50|2.676
19:39:52|2.6736
19:39:53|2.6747
19:39:53|2.6747
19:39:55|2.6747
19:39:55|2.6747
19:39:56|2.674
19:39:57|2.674
19:39:59|2.674
19:40:00|2.674
19:40:00|2.674
19:40:01|2.674
19:40:03|2.674
19:40:04|2.674
19:40:05|2.674
19:40:05|2.674
19:40:06|2.674
19:40:08|2.6735
19:40:09|2.6735
19:40:10|2.6735
19:40:11|2.6738
19:40:12|2.6738
19:40:13|2.6738
19:40:15|2.6738
19:40:15|2.6738
19:40:17|2.6759
19:40:18|2.6759
19:40:20|2.6761
19:40:21|2.6762
19:40:22|2.6762
19:40:23|2.6762
19:40:24|2.6762
19:40:25|2.675
19:40:26|2.675
19:40:28|2.6754
19:40:29|2.6751
19:40:30|2.6748
19:40:30|2.6748
19:40:31|2.6737
19:40:33|2.6737
19:40:33|2.6743
19:40:34|2.6743
19:40:35|2.6743
19:40:37|2.675
19:40:38|2.675
19:40:39|2.675
19:40:40|2.675
19:40:41|2.6756
19:40:42|2.6756
19:40:43|2.676
19:40:44|2.676
19:40:45|2.676
19:40:46|2.676
19:40:47|2.6783
19:40:48|2.6784
19:40:50|2.6779
19:40:51|2.6768
19:40:51|2.6768
19:40:52|2.6768
19:40:53|2.6768
19:40:55|2.6768
19:40:55|2.6768
19:40:56|2.6768
19:40:57|2.6768
19:40:59|2.6768
19:41:00|2.6768
19:41:02|2.6768
19:41:03|2.6768
19:41:04|2.6768
19:41:04|2.6768
19:41:05|2.6768
19:41:07|2.678
19:41:08|2.6775
19:41:09|2.6775
19:41:10|2.676
19:41:12|2.676
19:41:13|2.676
19:41:14|2.676
19:41:15|2.676
19:41:16|2.6759
19:41:17|2.6759
19:41:18|2.6758
19:41:19|2.6768
19:41:20|2.678
19:41:22|2.6775
19:41:22|2.6775
19:41:24|2.6779
19:41:25|2.6779
19:41:25|2.6779
19:41:27|2.6777
19:41:28|2.6784
19:41:29|2.6797
19:41:30|2.6797
19:41:31|2.6779
19:41:32|2.6779
19:41:33|2.6785
19:41:34|2.6785
19:41:35|2.6785
19:41:36|2.6785
19:41:37|2.6785
19:41:38|2.6779
19:41:39|2.6786
19:41:40|2.6786
19:41:41|2.6772
19:41:42|2.6772
19:41:43|2.6772
19:41:44|2.6772
19:41:45|2.6782
19:41:46|2.6782
19:41:47|2.6782
19:41:48|2.6799
19:41:49|2.6799
19:41:50|2.6799
19:41:51|2.6786
19:41:52|2.6786
19:41:53|2.6786
19:41:54|2.6786
19:41:55|2.68
19:41:56|2.6821
19:41:57|2.683
19:41:58|2.6883
19:41:59|2.6856
19:42:00|2.6866
19:42:01|2.6853
19:42:02|2.6854
19:42:03|2.683
19:42:04|2.6834
19:42:05|2.6836
19:42:06|2.6835
19:42:07|2.6798
19:42:08|2.6798
19:42:09|2.6815
19:42:10|2.6843
19:42:11|2.6836
19:42:12|2.6832
19:42:13|2.6832
19:42:14|2.6832
19:42:15|2.6832
19:42:17|2.6836
19:42:17|2.6836
19:42:19|2.6827
19:42:20|2.6859
19:42:21|2.6859
19:42:22|2.6841
19:42:23|2.6853
19:42:24|2.6853
19:42:25|2.6855
19:42:26|2.6855
19:42:27|2.6838
19:42:28|2.6851
19:42:29|2.6851
19:42:30|2.6875
19:42:31|2.6883
19:42:32|2.6883
19:42:33|2.6883
19:42:34|2.6883
19:42:35|2.689
19:42:36|2.6887
19:42:37|2.6887
19:42:38|2.6887
19:42:39|2.6873
19:42:41|2.6859
19:42:41|2.6853
19:42:43|2.6833
19:42:43|2.6808
19:42:45|2.6815
19:42:46|2.6815
19:42:47|2.6815
19:42:47|2.682
19:42:48|2.682
19:42:50|2.682
19:42:51|2.682
19:42:52|2.6836
19:42:53|2.682
19:42:54|2.68
19:42:55|2.68
19:42:56|2.6792
19:42:57|2.6799
19:42:58|2.6797
19:42:59|2.6783
19:43:00|2.6783
19:43:01|2.6777
19:43:02|2.6789
19:43:04|2.6792
19:43:05|2.6769
19:43:06|2.6786
19:43:08|2.6794
19:43:09|2.6794
19:43:10|2.6791
19:43:11|2.6791
19:43:12|2.6791
19:43:13|2.6791
19:43:14|2.6791
19:43:15|2.6794
19:43:16|2.6779
19:43:18|2.6791
19:43:19|2.6791
19:43:20|2.6791
19:43:21|2.6791
19:43:22|2.6791
19:43:23|2.6811
19:43:24|2.6811
19:43:26|2.6808
19:43:27|2.6808
19:43:28|2.6837
19:43:29|2.6837
19:43:31|2.6837
19:43:32|2.6837
19:43:32|2.6837
19:43:33|2.6837
19:43:34|2.683
19:43:35|2.6805
19:43:37|2.6805
19:43:37|2.6805
19:43:38|2.6805
19:43:39|2.6805
19:43:40|2.6779
19:43:41|2.6779
19:43:42|2.6779
19:43:43|2.6779
19:43:44|2.6779
19:43:46|2.6777
19:43:47|2.6743
19:43:48|2.6743
19:43:49|2.6743
19:43:50|2.6743
19:43:51|2.6758
19:43:53|2.6758
19:43:54|2.6758
19:43:55|2.6758
19:43:55|2.6758
19:43:56|2.6758
19:43:57|2.6744
19:43:58|2.6744
19:44:00|2.6744
19:44:00|2.6838
19:44:01|2.6823
19:44:02|2.683
19:44:04|2.683
19:44:04|2.6832
19:44:06|2.6828
19:44:06|2.6828
19:44:07|2.6828
19:44:08|2.6828
19:44:10|2.6824
19:44:10|2.6824
19:44:11|2.6824
19:44:13|2.6824
19:44:13|2.6816
19:44:15|2.6824
19:44:15|2.6818
19:44:16|2.6818
19:44:18|2.6818
19:44:19|2.6818
19:44:20|2.6805
19:44:21|2.6805
19:44:22|2.68
19:44:24|2.68
19:44:24|2.68
19:44:26|2.68
19:44:27|2.68
19:44:28|2.6805
19:44:29|2.6823
19:44:30|2.6823
19:44:31|2.6823
19:44:32|2.6823
19:44:33|2.6823
19:44:34|2.6823
19:44:35|2.6823
19:44:36|2.6823
19:44:37|2.6828
19:44:38|2.6828
19:44:39|2.6832
19:44:40|2.6832
19:44:41|2.6831
19:44:42|2.6831
19:44:43|2.6829
19:44:44|2.6816
19:44:45|2.6816
19:44:46|2.6797
19:44:47|2.6797
19:44:48|2.6797
19:44:49|2.6797
19:44:50|2.6797
19:44:51|2.6797
19:44:52|2.6797
19:44:53|2.6823
19:44:54|2.68
19:44:55|2.6782
19:44:56|2.6779
19:44:57|2.6779
19:44:58|2.6765
19:44:59|2.6765
19:45:00|2.6756
19:45:01|2.6763
19:45:02|2.6764
19:45:03|2.6764
19:45:04|2.6762
19:45:05|2.6761
19:45:06|2.6761
19:45:07|2.6759
19:45:08|2.6756
19:45:09|2.6756
19:45:10|2.6763
19:45:11|2.6763
19:45:12|2.6763
19:45:13|2.6763
19:45:14|2.6763
19:45:15|2.6794
19:45:16|2.68
19:45:17|2.68
19:45:18|2.682
19:45:20|2.6826
19:45:21|2.6826
19:45:22|2.6814
19:45:23|2.6814
19:45:25|2.6822
19:45:26|2.682
19:45:28|2.6822
19:45:29|2.6822
19:45:30|2.682
19:45:32|2.6807
19:45:33|2.6807
19:45:34|2.6795
19:45:35|2.6807
19:45:35|2.6807
19:45:36|2.6819
19:45:37|2.682
19:45:38|2.6822
19:45:39|2.6822
19:45:40|2.6824
19:45:41|2.6831
19:45:43|2.6831
19:45:43|2.6821
19:45:45|2.6821
19:45:47|2.6836
19:45:47|2.6836
19:45:48|2.6836
19:45:49|2.6836
19:45:51|2.6822
19:45:51|2.6822
19:45:53|2.6821
19:45:54|2.6823
19:45:54|2.6829
19:45:56|2.6836
19:45:57|2.6836
19:45:58|2.6836
19:45:59|2.6836
19:46:00|2.6836
19:46:01|2.6836
19:46:02|2.6836
19:46:03|2.6833
19:46:04|2.6833
19:46:05|2.6823
19:46:06|2.6822
19:46:08|2.682
19:46:08|2.682
19:46:09|2.6816
19:46:10|2.6807
19:46:11|2.6792
19:46:13|2.6806
19:46:14|2.6806
19:46:15|2.6806
19:46:16|2.6807
19:46:17|2.6807
19:46:18|2.6807
19:46:19|2.6807
19:46:21|2.6807
19:46:21|2.6806
19:46:23|2.6806
19:46:23|2.681
19:46:24|2.681
19:46:26|2.6824
19:46:28|2.6809
19:46:28|2.6809
19:46:30|2.6809
19:46:31|2.6925
19:46:32|2.6943
19:46:33|2.6919
19:46:34|2.6911
19:46:35|2.6934
19:46:37|2.6934
19:46:38|2.6934
19:46:39|2.6951
19:46:39|2.6967
19:46:40|2.6988
19:46:41|2.6991
19:46:43|2.6958
19:46:44|2.6967
19:46:46|2.6967
19:46:46|2.6944
19:46:47|2.6933
19:46:49|2.6933
19:46:50|2.69
19:46:50|2.69
19:46:51|2.6909
19:46:53|2.6896
19:46:54|2.6896
19:46:55|2.6896
19:46:56|2.6883
19:46:57|2.6909
19:46:58|2.6909
19:46:59|2.6909
19:47:00|2.689
19:47:01|2.689
19:47:02|2.6896
19:47:03|2.6896
19:47:04|2.69
19:47:05|2.6888
19:47:06|2.6888
19:47:07|2.6849
19:47:08|2.6859
19:47:09|2.6859
19:47:10|2.687
19:47:11|2.687
19:47:12|2.687
19:47:13|2.687
19:47:14|2.687
19:47:15|2.687
19:47:16|2.687
19:47:17|2.687
19:47:19|2.6863
19:47:19|2.6863
19:47:21|2.6871
19:47:22|2.687
19:47:23|2.6875
19:47:24|2.6886
19:47:26|2.6886
19:47:27|2.6894
19:47:28|2.6894
19:47:30|2.6899
19:47:31|2.6899
19:47:32|2.69
19:47:33|2.6936
19:47:34|2.6935
19:47:35|2.6942
19:47:36|2.6955
19:47:38|2.695
19:47:38|2.695
19:47:40|2.6929
19:47:40|2.6931
19:47:42|2.6926
19:47:43|2.6919
19:47:43|2.6919
19:47:45|2.6919
19:47:45|2.6918
19:47:47|2.6918
19:47:48|2.6918
19:47:49|2.6918
19:47:50|2.6906
19:47:51|2.6885
19:47:52|2.689
19:47:53|2.689
19:47:54|2.6849
19:47:55|2.6856
19:47:56|2.6859
19:47:57|2.6859
19:47:58|2.6859
19:47:59|2.6859
19:48:00|2.686
19:48:01|2.6877
19:48:02|2.6873
19:48:03|2.689
19:48:04|2.689
19:48:05|2.689
19:48:06|2.6896
19:48:07|2.69
19:48:08|2.69
19:48:10|2.6917
19:48:11|2.6917
19:48:12|2.6917
19:48:13|2.6905
19:48:14|2.6899
19:48:15|2.6899
19:48:16|2.6899
19:48:18|2.6899
19:48:18|2.6899
19:48:20|2.6895
19:48:21|2.6889
19:48:22|2.6876
19:48:24|2.6863
19:48:24|2.6864
19:48:25|2.6864
19:48:26|2.685
19:48:28|2.6841
19:48:29|2.6841
19:48:29|2.6838
19:48:30|2.6837
19:48:31|2.682
19:48:33|2.682
19:48:34|2.6832
19:48:34|2.6832
19:48:36|2.6832
19:48:37|2.6832
19:48:39|2.68
19:48:40|2.6801
19:48:40|2.6799
19:48:42|2.6799
19:48:42|2.6799
19:48:44|2.6799
19:48:44|2.6799
19:48:45|2.68
19:48:47|2.68
19:48:48|2.6802
19:48:49|2.6799
19:48:49|2.6805
19:48:50|2.6805
19:48:51|2.6805
19:48:53|2.6801
19:48:53|2.6834
19:48:55|2.6829
19:48:55|2.6829
19:48:56|2.6829
19:48:58|2.6839
19:48:58|2.6853
19:48:59|2.6853
19:49:00|2.6864
19:49:01|2.6864
19:49:02|2.6885
19:49:04|2.6885
19:49:04|2.6885
19:49:05|2.6885
19:49:07|2.6873
19:49:08|2.6873
19:49:09|2.6869
19:49:10|2.6869
19:49:11|2.6843
19:49:12|2.6839
19:49:13|2.6831
19:49:14|2.6831
19:49:15|2.6791
19:49:16|2.6812
19:49:17|2.6806
19:49:18|2.6802
19:49:19|2.6812
19:49:20|2.6812
19:49:21|2.6796
19:49:22|2.6803
19:49:23|2.6792
19:49:24|2.6792
19:49:26|2.6786
19:49:27|2.6807
19:49:28|2.6807
19:49:29|2.6807
19:49:31|2.6807
19:49:31|2.6807
19:49:33|2.6807
19:49:34|2.6807
19:49:34|2.6807
19:49:35|2.6826
19:49:37|2.6817
19:49:37|2.6817
19:49:38|2.6817
19:49:40|2.6817
19:49:40|2.68
19:49:41|2.68
19:49:43|2.6793
19:49:44|2.6805
19:49:44|2.6805
19:49:46|2.6805
19:49:46|2.6805
19:49:48|2.6805
19:49:48|2.6807
19:49:49|2.6817
19:49:51|2.6825
19:49:51|2.6825
19:49:52|2.6825
19:49:53|2.6825
19:49:54|2.6825
19:49:55|2.6792
19:49:56|2.6792
19:49:58|2.6774
19:49:59|2.6774
19:50:00|2.6774
19:50:01|2.6792
19:50:02|2.6813
19:50:03|2.6797
19:50:05|2.6814
19:50:06|2.6808
19:50:07|2.6808
19:50:08|2.6802
19:50:10|2.6826
19:50:11|2.6838
19:50:12|2.6865
19:50:12|2.6873
19:50:13|2.6877
19:50:14|2.6877
19:50:15|2.6886
19:50:16|2.6859
19:50:17|2.6859
19:50:18|2.6824
19:50:20|2.6824
19:50:21|2.6804
19:50:22|2.6804
19:50:23|2.6804
19:50:24|2.6804
19:50:25|2.6804
19:50:26|2.6804
19:50:27|2.6804
19:50:28|2.6804
19:50:29|2.6797
19:50:31|2.6792
19:50:31|2.6779
19:50:33|2.6779
19:50:33|2.6779
19:50:35|2.6789
19:50:35|2.6778
19:50:37|2.6766
19:50:38|2.6766
19:50:40|2.6774
19:50:41|2.6774
19:50:41|2.6774
19:50:42|2.6774
19:50:43|2.6774
19:50:44|2.6787
19:50:45|2.6766
19:50:46|2.6768
19:50:47|2.6768
19:50:49|2.6768
19:50:50|2.6768
19:50:51|2.6739
19:50:51|2.6741
19:50:53|2.6768
19:50:54|2.6748
19:50:54|2.6783
19:50:55|2.6783
19:50:57|2.6783
19:50:57|2.677
19:50:58|2.6773
19:51:00|2.6773
19:51:01|2.6773
19:51:02|2.6773
19:51:04|2.6773
19:51:04|2.6773
19:51:06|2.6773
19:51:07|2.6769
19:51:08|2.6769
19:51:09|2.6769
19:51:10|2.6769
19:51:11|2.6759
19:51:12|2.6769
19:51:13|2.6769
19:51:14|2.6769
19:51:15|2.6769
19:51:16|2.6769
19:51:17|2.6769
19:51:18|2.6769
19:51:19|2.675
19:51:20|2.6737
19:51:21|2.6737
19:51:22|2.6737
19:51:23|2.6737
19:51:24|2.6735
19:51:26|2.6722
19:51:27|2.6722
19:51:27|2.6722
19:51:28|2.6722
19:51:30|2.6722
19:51:32|2.6722
19:51:33|2.6724
19:51:33|2.6723
19:51:35|2.6723
19:51:36|2.6723
19:51:37|2.6723
19:51:38|2.6723
19:51:39|2.6723
19:51:40|2.6723
19:51:41|2.6723
19:51:42|2.6723
19:51:44|2.6725
19:51:44|2.6725
19:51:45|2.6728
19:51:47|2.6735
19:51:47|2.6743
19:51:49|2.6754
19:51:50|2.6754
19:51:51|2.6783
19:51:52|2.6783
19:51:53|2.6774
19:51:54|2.6774
19:51:54|2.6774
19:51:55|2.6769
19:51:57|2.6769
19:51:58|2.6768
19:51:59|2.6768
19:52:00|2.6768
19:52:01|2.6768
19:52:02|2.6768
19:52:03|2.6768
19:52:04|2.6768
19:52:05|2.6764
19:52:06|2.674
19:52:07|2.6727
19:52:08|2.6723
19:52:09|2.6723
19:52:11|2.6725
19:52:12|2.6725
19:52:13|2.6725
19:52:14|2.6723
19:52:15|2.6703
19:52:16|2.6714
19:52:17|2.6714
19:52:18|2.6719
19:52:19|2.6725
19:52:20|2.6725
19:52:21|2.6725
19:52:22|2.6681
19:52:23|2.6681
19:52:24|2.6667
19:52:25|2.6676
19:52:26|2.6672
19:52:27|2.6672
19:52:28|2.6672
19:52:29|2.6671
19:52:31|2.6672
19:52:32|2.6663
19:52:33|2.6663
19:52:34|2.6658
19:52:36|2.6671
19:52:36|2.6656
19:52:37|2.6656
19:52:38|2.6672
19:52:40|2.6672
19:52:41|2.6691
19:52:42|2.6727
19:52:44|2.6716
19:52:45|2.671
19:52:46|2.671
19:52:47|2.6713
19:52:48|2.6713
19:52:49|2.6713
19:52:50|2.6724
19:52:51|2.6718
19:52:52|2.6718
19:52:53|2.6718
19:52:54|2.6709
19:52:55|2.6709
19:52:56|2.6692
19:52:57|2.6703
19:52:58|2.6703
19:53:00|2.6703
19:53:01|2.6703
19:53:01|2.6703
19:53:03|2.673
19:53:04|2.673
19:53:05|2.6718
19:53:06|2.6718
19:53:07|2.6718
19:53:08|2.6718
19:53:09|2.6718
19:53:10|2.6721
19:53:11|2.6721
19:53:12|2.6721
19:53:13|2.6725
19:53:14|2.6725
19:53:15|2.6725
19:53:16|2.675
19:53:17|2.675
19:53:18|2.675
19:53:19|2.6781
19:53:20|2.6781
19:53:21|2.6781
19:53:22|2.6779
19:53:23|2.6773
19:53:24|2.6765
19:53:25|2.6742
19:53:26|2.6733
19:53:27|2.6727
19:53:28|2.6734
19:53:30|2.6749
19:53:30|2.6749
19:53:31|2.6749
19:53:33|2.6724
19:53:34|2.6734
19:53:35|2.6734
19:53:36|2.6734
19:53:37|2.6734
19:53:38|2.6734
19:53:40|2.6734
19:53:40|2.6734
19:53:41|2.6734
19:53:42|2.6733
19:53:43|2.6733
19:53:45|2.6733
19:53:46|2.6733
19:53:47|2.6733
19:53:47|2.6733
19:53:49|2.6733
19:53:50|2.6733
19:53:51|2.6733
19:53:52|2.6733
19:53:53|2.6721
19:53:54|2.6731
19:53:55|2.6731
19:53:56|2.6731
19:53:58|2.6731
19:53:58|2.6731
19:54:00|2.6731
19:54:01|2.6731
19:54:02|2.6731
19:54:04|2.6731
19:54:04|2.6737
19:54:05|2.674
19:54:06|2.674
19:54:07|2.6731
19:54:08|2.6731
19:54:09|2.6731
19:54:10|2.6731
19:54:11|2.6731
19:54:12|2.6739
19:54:13|2.6739
19:54:14|2.6739
19:54:15|2.6731
19:54:16|2.6731
19:54:18|2.6731
19:54:19|2.6731
19:54:19|2.6731
19:54:20|2.6727
19:54:22|2.6727
19:54:22|2.6749
19:54:23|2.6762
19:54:25|2.6763
19:54:27|2.6739
19:54:27|2.6737
19:54:28|2.6729
19:54:29|2.6741
19:54:30|2.6732
19:54:31|2.6732
19:54:32|2.6754
19:54:33|2.6756
19:54:34|2.6757
19:54:35|2.6757
19:54:36|2.6746
19:54:37|2.6756
19:54:38|2.6764
19:54:39|2.6765
19:54:40|2.6748
19:54:41|2.6737
19:54:42|2.6752
19:54:44|2.6781
19:54:45|2.6781
19:54:46|2.6781
19:54:47|2.6781
19:54:47|2.6781
19:54:49|2.6781
19:54:50|2.6781
19:54:50|2.6781
19:54:51|2.6776
19:54:52|2.6771
19:54:54|2.6758
19:54:55|2.6781
19:54:55|2.6781
19:54:57|2.6781
19:54:58|2.6781
19:54:59|2.6782
19:55:00|2.6782
19:55:01|2.6797
19:55:01|2.6796
19:55:04|2.6783
19:55:04|2.6795
19:55:05|2.6776
19:55:06|2.6765
19:55:07|2.6773
19:55:08|2.6773
19:55:10|2.6772
19:55:11|2.6787
19:55:13|2.6755
19:55:13|2.6743
19:55:14|2.674
19:55:15|2.674
19:55:16|2.6743
19:55:17|2.6749
19:55:18|2.6751
19:55:20|2.6774
19:55:21|2.6754
19:55:22|2.674
19:55:22|2.6747
19:55:23|2.6746
19:55:25|2.6743
19:55:26|2.6751
19:55:27|2.6751
19:55:28|2.6771
19:55:30|2.6771
19:55:31|2.6774
19:55:32|2.6774
19:55:33|2.6774
19:55:34|2.6769
19:55:36|2.6759
19:55:36|2.6759
19:55:37|2.6759
19:55:38|2.6772
19:55:39|2.6775
19:55:40|2.6771
19:55:42|2.6772
19:55:42|2.6766
19:55:44|2.6766
19:55:46|2.6776
19:55:46|2.6776
19:55:47|2.6782
19:55:48|2.6784
19:55:49|2.6786
19:55:50|2.6782
19:55:51|2.679
19:55:52|2.679
19:55:53|2.6784
19:55:54|2.6784
19:55:55|2.6784
19:55:56|2.6784
19:55:58|2.6784
19:55:58|2.6784
19:56:00|2.6784
19:56:00|2.6784
19:56:02|2.6799
19:56:03|2.68
19:56:04|2.6796
19:56:05|2.6796
19:56:06|2.6798
19:56:07|2.6798
19:56:08|2.6785
19:56:08|2.6785
19:56:10|2.6785
19:56:11|2.6785
19:56:11|2.6772
19:56:13|2.6771
19:56:14|2.6765
19:56:14|2.6765
19:56:15|2.6756
19:56:16|2.6752
19:56:18|2.6761
19:56:19|2.675
19:56:20|2.6745
19:56:21|2.6744
19:56:22|2.6744
19:56:22|2.6741
19:56:24|2.6741
19:56:24|2.674
19:56:25|2.674
19:56:27|2.6731
19:56:27|2.6754
19:56:28|2.6753
19:56:30|2.6757
19:56:30|2.6756
19:56:33|2.6738
19:56:33|2.6734
19:56:35|2.6757
19:56:36|2.6757
19:56:38|2.6763
19:56:38|2.6765
19:56:40|2.6771
19:56:41|2.6763
19:56:41|2.6768
19:56:43|2.6768
19:56:44|2.677
19:56:45|2.677
19:56:46|2.6769
19:56:47|2.6763
19:56:48|2.6767
19:56:50|2.6769
19:56:50|2.6824
19:56:51|2.6809
19:56:52|2.6823
19:56:53|2.6823
19:56:54|2.6823
19:56:55|2.6761
19:56:56|2.6755
19:56:57|2.6763
19:56:58|2.6763
19:56:59|2.6766
19:57:00|2.6766
19:57:01|2.6766
19:57:02|2.6794
19:57:04|2.6794
19:57:06|2.6779
19:57:06|2.6787
19:57:07|2.6761
19:57:08|2.676
19:57:09|2.6773
19:57:10|2.6773
19:57:11|2.6774
19:57:12|2.6774
19:57:13|2.6774
19:57:14|2.6761
19:57:15|2.6761
19:57:16|2.6761
19:57:17|2.6735
19:57:18|2.6735
19:57:20|2.6735
19:57:21|2.6742
19:57:21|2.6742
19:57:22|2.6757
19:57:24|2.6757
19:57:24|2.6757
19:57:26|2.6763
19:57:27|2.6753
19:57:27|2.6753
19:57:29|2.6749
19:57:30|2.675
19:57:30|2.675
19:57:33|2.675
19:57:33|2.675
19:57:35|2.675
19:57:35|2.675
19:57:37|2.675
19:57:37|2.675
19:57:39|2.675
19:57:41|2.6761
19:57:41|2.6761
19:57:42|2.6761
19:57:43|2.6761
19:57:44|2.6763
19:57:46|2.676
19:57:47|2.676
19:57:48|2.676
19:57:49|2.6753
19:57:50|2.6753
19:57:51|2.6753
19:57:52|2.6757
19:57:52|2.6757
19:57:54|2.6757
19:57:55|2.6757
19:57:56|2.6757
19:57:58|2.6757
19:57:58|2.6757
19:57:59|2.674
19:58:00|2.6739
19:58:01|2.6739
19:58:02|2.6739
19:58:04|2.6738
19:58:05|2.6738
19:58:07|2.6728
19:58:07|2.6726
19:58:08|2.6726
19:58:09|2.6734
19:58:11|2.6711
19:58:12|2.6711
19:58:13|2.6688
19:58:14|2.6688
19:58:15|2.6688
19:58:16|2.6688
19:58:17|2.6688
19:58:18|2.6686
19:58:19|2.6686
19:58:20|2.6688
19:58:20|2.6676
19:58:21|2.6695
19:58:22|2.6695
19:58:24|2.6689
19:58:25|2.6692
19:58:26|2.6756
19:58:27|2.6753
19:58:27|2.6728
19:58:28|2.6728
19:58:30|2.6749
19:58:31|2.6749
19:58:33|2.6739
19:58:34|2.6733
19:58:36|2.6733
19:58:36|2.6733
19:58:37|2.6733
19:58:38|2.6733
19:58:40|2.6731
19:58:41|2.6731
19:58:42|2.6735
19:58:43|2.6735
19:58:45|2.6735
19:58:45|2.6735
19:58:46|2.6745
19:58:47|2.6745
19:58:49|2.6736
19:58:51|2.6736
19:58:51|2.6736
19:58:53|2.6726
19:58:55|2.6726
19:58:55|2.6726
19:58:56|2.6721
19:58:57|2.6721
19:58:58|2.6721
19:58:59|2.6721
19:59:00|2.6721
19:59:02|2.6723
19:59:03|2.673
19:59:04|2.6726
19:59:06|2.6726
19:59:06|2.6726
19:59:08|2.6726
19:59:09|2.6726
19:59:09|2.6715
19:59:10|2.672
19:59:11|2.672
19:59:13|2.6713
19:59:13|2.6708
19:59:14|2.672
19:59:15|2.6706
19:59:16|2.6706
19:59:17|2.6703
19:59:19|2.67
19:59:19|2.67
19:59:21|2.6714
19:59:21|2.6706
19:59:22|2.6706
19:59:23|2.6706
19:59:24|2.6706
19:59:25|2.6706
19:59:26|2.6706
19:59:28|2.6706
19:59:29|2.6716
19:59:30|2.6709
19:59:30|2.6706
19:59:31|2.6706
19:59:33|2.6699
19:59:34|2.6706
19:59:36|2.6666
19:59:36|2.6667
19:59:37|2.6667
19:59:38|2.6662
19:59:39|2.6657
19:59:40|2.6632
19:59:41|2.6632
19:59:42|2.6632
19:59:43|2.6632
19:59:44|2.6632
19:59:45|2.6632
19:59:47|2.6632
19:59:47|2.6671
19:59:48|2.6671
19:59:50|2.6662
19:59:50|2.6671
19:59:52|2.6671
19:59:53|2.6671
19:59:54|2.6671
19:59:54|2.6671
19:59:56|2.6644
19:59:57|2.6646
19:59:57|2.6655
19:59:59|2.6655
20:00:01|2.6655
20:00:01|2.6673
20:00:03|2.67
20:00:04|2.6714
20:00:06|2.6729
20:00:06|2.6706
20:00:08|2.6706
20:00:09|2.6706
20:00:10|2.6733
20:00:11|2.6725
20:00:12|2.6725
20:00:13|2.6725
20:00:14|2.6725
20:00:15|2.6725
20:00:16|2.6718
20:00:17|2.6715
20:00:18|2.6715
20:00:19|2.6721
20:00:20|2.6721
20:00:21|2.6721
20:00:22|2.6708
20:00:24|2.6719
20:00:24|2.6717
20:00:25|2.6712
20:00:26|2.6712
20:00:27|2.6717
20:00:28|2.67
20:00:29|2.6713
20:00:31|2.6721
20:00:31|2.6721
20:00:33|2.6721
20:00:35|2.6721
20:00:35|2.6723
20:00:36|2.6721
20:00:37|2.6721
20:00:38|2.6721
20:00:39|2.6721
20:00:40|2.6721
20:00:41|2.6721
20:00:43|2.6721
20:00:43|2.6721
20:00:45|2.6721
20:00:45|2.6721
20:00:48|2.6721
20:00:48|2.6721
20:00:49|2.6721
20:00:50|2.6721
20:00:51|2.6711
20:00:52|2.6711
20:00:53|2.6711
20:00:54|2.6711
20:00:55|2.6711
20:00:56|2.6711
20:00:58|2.6711
20:00:59|2.6711
20:01:00|2.6711
20:01:01|2.671
20:01:02|2.671
20:01:03|2.671
20:01:04|2.671
20:01:05|2.671
20:01:06|2.671
20:01:06|2.6711
20:01:07|2.6717
20:01:09|2.671
20:01:10|2.671
20:01:11|2.6711
20:01:11|2.6711
20:01:13|2.6721
20:01:13|2.6721
20:01:14|2.6721
20:01:15|2.6741
20:01:18|2.675
20:01:18|2.675
20:01:19|2.6758
20:01:20|2.6757
20:01:21|2.6751
20:01:22|2.6751
20:01:23|2.6763
20:01:24|2.6758
20:01:25|2.6758
20:01:26|2.676
20:01:27|2.6771
20:01:28|2.6762
20:01:29|2.6762
20:01:30|2.6762
20:01:31|2.6736
20:01:32|2.674
20:01:33|2.6753
20:01:34|2.6738
20:01:35|2.673
20:01:36|2.6721
20:01:38|2.6721
20:01:38|2.6721
20:01:41|2.6728
20:01:41|2.6728
20:01:42|2.6728
20:01:43|2.6745
20:01:44|2.678
20:01:45|2.68
20:01:46|2.6825
20:01:47|2.6825
20:01:48|2.6803
20:01:49|2.6808
20:01:50|2.6812
20:01:52|2.6802
20:01:53|2.6802
20:01:54|2.6762
20:01:54|2.6759
20:01:56|2.6755
20:01:57|2.6755
20:01:57|2.6753
20:01:59|2.6728
20:02:00|2.6728
20:02:01|2.6721
20:02:02|2.6721
20:02:03|2.6721
20:02:04|2.6721
20:02:05|2.6721
20:02:07|2.6745
20:02:07|2.6745
20:02:08|2.6762
20:02:09|2.6774
20:02:10|2.6777
20:02:11|2.6777
20:02:13|2.6777
20:02:13|2.6772
20:02:15|2.6772
20:02:15|2.6772
20:02:16|2.6772
20:02:18|2.6765
20:02:18|2.6765
20:02:20|2.6765
20:02:21|2.6765
20:02:22|2.6765
20:02:23|2.6765
20:02:24|2.6765
20:02:24|2.6765
20:02:26|2.6766
20:02:27|2.6772
20:02:28|2.6772
20:02:29|2.6772
20:02:29|2.681
20:02:31|2.681
20:02:32|2.6806
20:02:33|2.6806
20:02:33|2.6802
20:02:35|2.6797
20:02:37|2.6797
20:02:37|2.6797
20:02:39|2.6794
20:02:40|2.6794
20:02:41|2.6791
20:02:41|2.6791
20:02:43|2.6791
20:02:45|2.6793
20:02:45|2.6793
20:02:46|2.6793
20:02:47|2.6795
20:02:48|2.6795
20:02:49|2.6795
20:02:50|2.6795
20:02:51|2.6806
20:02:52|2.6806
20:02:53|2.6806
20:02:54|2.6808
20:02:55|2.6808
20:02:56|2.6808
20:02:57|2.6808
20:02:58|2.6808
20:03:00|2.6808
20:03:01|2.6818
20:03:01|2.6818
20:03:03|2.6818
20:03:04|2.6808
20:03:05|2.6801
20:03:06|2.6801
20:03:07|2.6801
20:03:08|2.6801
20:03:09|2.6808
20:03:09|2.6808
20:03:10|2.6808
20:03:12|2.6808
20:03:12|2.6825
20:03:13|2.6825
20:03:16|2.6837
20:03:16|2.6838
20:03:17|2.6874
20:03:18|2.6868
20:03:19|2.6868
20:03:20|2.6868
20:03:21|2.6874
20:03:22|2.6874
20:03:23|2.6874
20:03:24|2.6868
20:03:25|2.6897
20:03:26|2.69
20:03:27|2.6903
20:03:28|2.6903
20:03:29|2.6903
20:03:30|2.691
20:03:31|2.691
20:03:32|2.6887
20:03:33|2.6872
20:03:34|2.6885
20:03:35|2.6876
20:03:37|2.6868
20:03:39|2.6851
20:03:39|2.6846
20:03:41|2.6846
20:03:42|2.6845
20:03:44|2.6845
20:03:44|2.6845
20:03:45|2.6847
20:03:46|2.6839
20:03:47|2.6834
20:03:48|2.6834
20:03:49|2.6834
20:03:50|2.6834
20:03:51|2.6833
20:03:52|2.6833
20:03:53|2.6833
20:03:54|2.6833
20:03:55|2.6833
20:03:57|2.6831
20:03:57|2.6831
20:03:59|2.6829
20:03:59|2.6832
20:04:01|2.6828
20:04:01|2.6828
20:04:03|2.6828
20:04:05|2.6833
20:04:05|2.6833
20:04:07|2.6833
20:04:08|2.6831
20:04:09|2.6825
20:04:09|2.6825
20:04:11|2.6825
20:04:12|2.6825
20:04:12|2.6825
20:04:14|2.6839
20:04:14|2.6862
20:04:16|2.6865
20:04:17|2.6887
20:04:18|2.6887
20:04:18|2.6887
20:04:20|2.6887
20:04:21|2.6887
20:04:21|2.6887
20:04:22|2.6848
20:04:24|2.6848
20:04:24|2.6848
20:04:26|2.6848
20:04:27|2.6848
20:04:28|2.685
20:04:29|2.685
20:04:30|2.685
20:04:31|2.685
20:04:32|2.685
20:04:33|2.6848
20:04:34|2.685
20:04:34|2.6845
20:04:36|2.6832
20:04:36|2.6832
20:04:37|2.6832
20:04:40|2.6832
20:04:41|2.6832
20:04:43|2.6832
20:04:43|2.6825
20:04:44|2.6808
20:04:46|2.6808
20:04:46|2.6808
20:04:49|2.6808
20:04:49|2.6808
20:04:50|2.6814
20:04:52|2.683
20:04:53|2.683
20:04:54|2.683
20:04:55|2.6838
20:04:56|2.6838
20:04:57|2.6837
20:04:58|2.6837
20:05:00|2.6838
20:05:00|2.6845
20:05:01|2.6845
20:05:02|2.6845
20:05:03|2.6842
20:05:04|2.6842
20:05:05|2.6845
20:05:06|2.6845
20:05:07|2.6845
20:05:08|2.6845
20:05:09|2.6845
20:05:10|2.6845
20:05:11|2.6845
20:05:12|2.6845
20:05:13|2.6845
20:05:14|2.6845
20:05:15|2.684
20:05:16|2.684
20:05:17|2.6827
20:05:18|2.6827
20:05:19|2.6827
20:05:20|2.6801
20:05:21|2.6801
20:05:22|2.6801
20:05:23|2.6801
20:05:24|2.6801
20:05:26|2.6814
20:05:27|2.6827
20:05:28|2.6827
20:05:29|2.6827
20:05:30|2.6827
20:05:31|2.6827
20:05:32|2.6827
20:05:32|2.6827
20:05:34|2.6819
20:05:35|2.6803
20:05:36|2.6803
20:05:37|2.6803
20:05:38|2.6803
20:05:40|2.681
20:05:40|2.681
20:05:41|2.6812
20:05:42|2.6833
20:05:43|2.6827
20:05:45|2.683
20:05:46|2.6834
20:05:47|2.6834
20:05:49|2.6834
20:05:49|2.6834
20:05:50|2.685
20:05:51|2.685
20:05:52|2.685
20:05:53|2.685
20:05:54|2.6878
20:05:55|2.6878
20:05:56|2.6878
20:05:57|2.6878
20:05:58|2.6877
20:05:59|2.6881
20:06:00|2.687
20:06:02|2.687
20:06:03|2.6874
20:06:04|2.6874
20:06:05|2.6874
20:06:06|2.6865
20:06:07|2.6848
20:06:08|2.6848
20:06:09|2.6859
20:06:10|2.6859
20:06:12|2.6859
20:06:12|2.6859
20:06:14|2.683
20:06:15|2.6828
20:06:16|2.6828
20:06:16|2.6828
20:06:18|2.6831
20:06:18|2.6831
20:06:20|2.6831
20:06:21|2.6831
20:06:21|2.6831
20:06:23|2.6851
20:06:23|2.6857
20:06:25|2.6857
20:06:26|2.6857
20:06:27|2.6857
20:06:27|2.6838
20:06:28|2.6827
20:06:29|2.6827
20:06:30|2.6827
20:06:32|2.6827
20:06:33|2.6827
20:06:34|2.6828
20:06:35|2.6828
20:06:36|2.6828
20:06:37|2.6828
20:06:38|2.6834
20:06:38|2.6834
20:06:40|2.6841
20:06:42|2.6819
20:06:42|2.6819
20:06:43|2.682
20:06:45|2.682
20:06:47|2.6818
20:06:48|2.6818
20:06:49|2.6818
20:06:49|2.6818
20:06:52|2.682
20:06:52|2.682
20:06:54|2.6816
20:06:55|2.6818
20:06:57|2.6836
20:06:57|2.6835
20:06:58|2.6835
20:06:59|2.6835
20:07:00|2.6825
20:07:01|2.6825
20:07:02|2.6825
20:07:03|2.6825
20:07:04|2.6825
20:07:05|2.6825
20:07:06|2.6825
20:07:08|2.6825
20:07:09|2.6832
20:07:10|2.6832
20:07:11|2.6831
20:07:11|2.6831
20:07:13|2.6831
20:07:14|2.6831
20:07:15|2.683
20:07:15|2.683
20:07:18|2.683
20:07:18|2.6823
20:07:19|2.6823
20:07:20|2.6823
20:07:21|2.6823
20:07:22|2.6831
20:07:23|2.6831
20:07:24|2.6831
20:07:25|2.6831
20:07:26|2.6831
20:07:27|2.684
20:07:28|2.684
20:07:29|2.684
20:07:30|2.6832
20:07:31|2.6832
20:07:32|2.6826
20:07:33|2.6826
20:07:34|2.6826
20:07:35|2.6826
20:07:36|2.6826
20:07:37|2.6826
20:07:38|2.6826
20:07:39|2.6826
20:07:41|2.684
20:07:42|2.684
20:07:44|2.684
20:07:45|2.6845
20:07:47|2.6839
20:07:47|2.6839
20:07:48|2.6839
20:07:49|2.6843
20:07:50|2.6843
20:07:51|2.6843
20:07:52|2.6836
20:07:53|2.6836
20:07:54|2.6836
20:07:55|2.6836
20:07:56|2.6833
20:07:57|2.683
20:07:58|2.683
20:07:59|2.683
20:08:00|2.6812
20:08:02|2.6803
20:08:03|2.6803
20:08:03|2.6803
20:08:05|2.6803
20:08:06|2.6803
20:08:07|2.6808
20:08:08|2.6808
20:08:09|2.6808
20:08:10|2.6803
20:08:11|2.6803
20:08:12|2.6803
20:08:13|2.683
20:08:14|2.6816
20:08:15|2.6816
20:08:15|2.683
20:08:17|2.683
20:08:18|2.683
20:08:18|2.6838
20:08:20|2.6838
20:08:21|2.6838
20:08:21|2.6838
20:08:22|2.6838
20:08:24|2.6839
20:08:24|2.6839
20:08:26|2.6839
20:08:27|2.6839
20:08:27|2.6839
20:08:28|2.684
20:08:29|2.6835
20:08:31|2.6836
20:08:33|2.6836
20:08:33|2.6836
20:08:34|2.6836
20:08:35|2.6836
20:08:36|2.6836
20:08:37|2.683
20:08:38|2.683
20:08:39|2.683
20:08:40|2.6824
20:08:42|2.6814
20:08:44|2.6801
20:08:45|2.6808
20:08:46|2.6808
20:08:47|2.6808
20:08:49|2.6808
20:08:49|2.6808
20:08:51|2.6798
20:08:51|2.679
20:08:53|2.679
20:08:54|2.679
20:08:55|2.68
20:08:56|2.68
20:08:57|2.6796
20:08:58|2.68
20:08:59|2.68
20:09:00|2.68
20:09:01|2.68
20:09:02|2.6813
20:09:03|2.6813
20:09:04|2.6813
20:09:05|2.6813
20:09:06|2.6813
20:09:08|2.6813
20:09:09|2.681
20:09:10|2.6796
20:09:11|2.6796
20:09:12|2.6796
20:09:13|2.6788
20:09:14|2.6788
20:09:15|2.6788
20:09:16|2.6788
20:09:17|2.6788
20:09:18|2.6788
20:09:19|2.6788
20:09:20|2.6788
20:09:22|2.6788
20:09:23|2.6788
20:09:23|2.6793
20:09:25|2.6793
20:09:26|2.6796
20:09:26|2.6796
20:09:27|2.6784
20:09:29|2.6782
20:09:29|2.6788
20:09:30|2.6789
20:09:31|2.6788
20:09:32|2.6788
20:09:33|2.6792
20:09:34|2.6789
20:09:36|2.6789
20:09:36|2.6789
20:09:37|2.6784
20:09:39|2.6784
20:09:40|2.6784
20:09:40|2.6784
20:09:41|2.6784
20:09:43|2.6765
20:09:45|2.6765
20:09:46|2.6755
20:09:48|2.6755
20:09:48|2.6759
20:09:49|2.6768
20:09:51|2.6767
20:09:52|2.6774
20:09:53|2.6774
20:09:54|2.6774
20:09:55|2.6771
20:09:56|2.6776
20:09:57|2.6776
20:09:58|2.6775
20:09:59|2.681
20:10:00|2.681
20:10:01|2.6804
20:10:03|2.6822
20:10:03|2.682
20:10:05|2.6827
20:10:05|2.6819
20:10:06|2.6823
20:10:07|2.6823
20:10:08|2.6822
20:10:10|2.6817
20:10:10|2.6819
20:10:11|2.6819
20:10:12|2.6819
20:10:13|2.6826
20:10:14|2.6829
20:10:15|2.6835
20:10:16|2.6834
20:10:17|2.6834
20:10:19|2.6834
20:10:20|2.6835
20:10:21|2.6835
20:10:22|2.6819
20:10:23|2.6832
20:10:24|2.6835
20:10:25|2.6835
20:10:26|2.6835
20:10:27|2.6834
20:10:28|2.682
20:10:29|2.6827
20:10:30|2.6827
20:10:31|2.6827
20:10:32|2.6819
20:10:33|2.6819
20:10:34|2.6806
20:10:35|2.6804
20:10:36|2.6808
20:10:37|2.6808
20:10:38|2.6808
20:10:39|2.6808
20:10:40|2.6777
20:10:41|2.6756
20:10:42|2.6756
20:10:43|2.6756
20:10:45|2.6747
20:10:46|2.6747
20:10:46|2.676
20:10:47|2.6766
20:10:49|2.6766
20:10:49|2.6774
20:10:51|2.6774
20:10:52|2.6774
20:10:53|2.6774
20:10:54|2.6774
20:10:55|2.6774
20:10:56|2.6774
20:10:57|2.6774
20:10:58|2.6782
20:10:59|2.6782
20:11:00|2.6782
20:11:01|2.6782
20:11:02|2.6782
20:11:03|2.6782
20:11:04|2.6782
20:11:05|2.6774
20:11:06|2.6774
20:11:07|2.6774
20:11:08|2.6774
20:11:09|2.6774
20:11:10|2.6774
20:11:11|2.6774
20:11:12|2.6774
20:11:13|2.6774
20:11:14|2.6807
20:11:15|2.6804
20:11:17|2.6786
20:11:17|2.6786
20:11:18|2.6786
20:11:19|2.6774
20:11:21|2.6774
20:11:22|2.6783
20:11:22|2.6783
20:11:23|2.6783
20:11:25|2.6783
20:11:25|2.6786
20:11:27|2.6786
20:11:28|2.6786
20:11:30|2.6785
20:11:31|2.6774
20:11:32|2.6774
20:11:32|2.6774
20:11:33|2.6774
20:11:35|2.6786
20:11:36|2.6792
20:11:37|2.6792
20:11:39|2.6795
20:11:39|2.6795
20:11:40|2.6795
20:11:41|2.6795
20:11:42|2.6795
20:11:43|2.6795
20:11:44|2.6795
20:11:46|2.6816
20:11:47|2.6816
20:11:48|2.6817
20:11:50|2.6815
20:11:50|2.6815
20:11:52|2.6824
20:11:53|2.6824
20:11:54|2.683
20:11:55|2.683
20:11:57|2.6836
20:11:57|2.6836
20:11:59|2.6836
20:12:00|2.6835
20:12:01|2.6835
20:12:02|2.6824
20:12:03|2.6824
20:12:04|2.6811
20:12:05|2.6811
20:12:07|2.6811
20:12:07|2.6811
20:12:08|2.6811
20:12:09|2.6811
20:12:11|2.6811
20:12:12|2.6815
20:12:13|2.6812
20:12:14|2.6812
20:12:15|2.6812
20:12:16|2.6812
20:12:17|2.6812
20:12:18|2.6812
20:12:19|2.6805
20:12:20|2.6805
20:12:21|2.6805
20:12:22|2.6805
20:12:23|2.6804
20:12:24|2.6804
20:12:25|2.6804
20:12:26|2.68
20:12:27|2.6794
20:12:28|2.6811
20:12:29|2.6811
20:12:30|2.6811
20:12:32|2.6811
20:12:32|2.6804
20:12:33|2.6806
20:12:35|2.6806
20:12:36|2.6806
20:12:37|2.6806
20:12:38|2.6806
20:12:39|2.6785
20:12:40|2.6785
20:12:41|2.6781
20:12:42|2.6781
20:12:43|2.6783
20:12:44|2.6785
20:12:45|2.6779
20:12:46|2.6779
20:12:48|2.6793
20:12:49|2.6794
20:12:50|2.6794
20:12:51|2.6794
20:12:52|2.6794
20:12:53|2.6794
20:12:55|2.6794
20:12:56|2.6794
20:12:57|2.6794
20:12:58|2.6794
20:12:58|2.6794
20:13:00|2.6806
20:13:01|2.6806
20:13:02|2.6806
20:13:03|2.6806
20:13:04|2.6806
20:13:05|2.6815
20:13:06|2.6815
20:13:07|2.6815
20:13:08|2.6815
20:13:09|2.6818
20:13:10|2.6818
20:13:11|2.6818
20:13:12|2.6818
20:13:13|2.6818
20:13:14|2.6818
20:13:15|2.6818
20:13:16|2.6818
20:13:17|2.6818
20:13:18|2.6813
20:13:19|2.6794
20:13:20|2.6794
20:13:21|2.6794
20:13:22|2.6794
20:13:23|2.6794
20:13:24|2.6794
20:13:25|2.6794
20:13:27|2.6816
20:13:27|2.6816
20:13:28|2.6816
20:13:29|2.6816
20:13:30|2.6814
20:13:31|2.6814
20:13:32|2.6814
20:13:34|2.6814
20:13:34|2.6814
20:13:35|2.6814
20:13:36|2.6814
20:13:37|2.6796
20:13:39|2.6802
20:13:39|2.6802
20:13:40|2.6825
20:13:41|2.6825
20:13:42|2.6825
20:13:43|2.6825
20:13:44|2.6825
20:13:45|2.6825
20:13:47|2.6825
20:13:49|2.6816
20:13:49|2.6825
20:13:50|2.6825
20:13:51|2.6825
20:13:53|2.6825
20:13:54|2.6834
20:13:55|2.6834
20:13:56|2.6834
20:13:57|2.6834
20:13:58|2.6825
20:13:59|2.6825
20:14:00|2.6829
20:14:01|2.6829
20:14:02|2.6829
20:14:03|2.6829
20:14:04|2.6829
20:14:06|2.6829
20:14:06|2.6839
20:14:07|2.6839
20:14:08|2.6839
20:14:09|2.6839
20:14:10|2.6839
20:14:11|2.6839
20:14:12|2.6839
20:14:14|2.6832
20:14:15|2.6832
20:14:16|2.6832
20:14:17|2.6832
20:14:18|2.6832
20:14:19|2.6832
20:14:20|2.6832
20:14:21|2.6839
20:14:22|2.6839
20:14:23|2.6833
20:14:24|2.6833
20:14:25|2.683
20:14:26|2.683
20:14:27|2.6809
20:14:28|2.6809
20:14:29|2.6809
20:14:30|2.6809
20:14:31|2.6836
20:14:32|2.6816
20:14:33|2.6816
20:14:34|2.6812
20:14:35|2.6809
20:14:36|2.6809
20:14:37|2.6809
20:14:38|2.6809
20:14:39|2.6823
20:14:40|2.6823
20:14:41|2.6823
20:14:42|2.6811
20:14:43|2.6811
20:14:44|2.6811
20:14:45|2.68
20:14:46|2.68
20:14:47|2.68
20:14:48|2.68
20:14:50|2.6803
20:14:50|2.6803
20:14:51|2.6803
20:14:52|2.6803
20:14:54|2.6814
20:14:54|2.6814
20:14:57|2.6814
20:14:57|2.6803
20:14:58|2.6803
20:15:00|2.6803
20:15:01|2.6814
20:15:02|2.6814
20:15:04|2.6814
20:15:04|2.6814
20:15:05|2.6814
20:15:06|2.6814
20:15:07|2.6814
20:15:08|2.6822
20:15:10|2.6822
20:15:10|2.6823
20:15:12|2.6823
20:15:13|2.6826
20:15:13|2.6826
20:15:15|2.6823
20:15:16|2.6811
20:15:16|2.6826
20:15:18|2.683
20:15:19|2.683
20:15:20|2.683
20:15:22|2.6831
20:15:22|2.6824
20:15:23|2.6809
20:15:24|2.6809
20:15:25|2.6809
20:15:26|2.6809
20:15:27|2.6813
20:15:28|2.6813
20:15:29|2.6824
20:15:30|2.6824
20:15:31|2.6815
20:15:32|2.6827
20:15:33|2.6827
20:15:34|2.6827
20:15:35|2.6827
20:15:36|2.6824
20:15:37|2.6824
20:15:38|2.6819
20:15:39|2.6819
20:15:41|2.6819
20:15:41|2.6819
20:15:43|2.6819
20:15:44|2.6819
20:15:44|2.6819
20:15:46|2.6819
20:15:47|2.6819
20:15:48|2.6819
20:15:49|2.6819
20:15:51|2.6823
20:15:52|2.6823
20:15:54|2.6823
20:15:54|2.6815
20:15:56|2.6815
20:15:56|2.6815
20:15:58|2.6805
20:15:59|2.6805
20:15:59|2.6795
20:16:01|2.6795
20:16:02|2.6782
20:16:03|2.6782
20:16:05|2.6781
20:16:05|2.6781
20:16:06|2.6787
20:16:07|2.681
20:16:09|2.6809
20:16:11|2.6809
20:16:11|2.6795
20:16:12|2.6795
20:16:13|2.6795
20:16:15|2.6795
20:16:16|2.6795
20:16:17|2.6795
20:16:18|2.683
20:16:19|2.683
20:16:20|2.683
20:16:21|2.683
20:16:22|2.6854
20:16:24|2.6848
20:16:24|2.686
20:16:25|2.6857
20:16:26|2.6857
20:16:27|2.6857
20:16:28|2.6863
20:16:29|2.6872
20:16:30|2.6873
20:16:31|2.6846
20:16:32|2.6846
20:16:33|2.6846
20:16:35|2.6852
20:16:36|2.6854
20:16:37|2.6854
20:16:38|2.6854
20:16:38|2.683
20:16:40|2.683
20:16:41|2.6825
20:16:41|2.6825
20:16:43|2.68
20:16:43|2.6801
20:16:45|2.6801
20:16:46|2.6817
20:16:47|2.6817
20:16:47|2.6817
20:16:48|2.6817
20:16:51|2.6825
20:16:52|2.683
20:16:53|2.683
20:16:55|2.683
20:16:55|2.683
20:16:56|2.6828
20:16:57|2.6828
20:16:59|2.6828
20:17:00|2.6828
20:17:01|2.6826
20:17:02|2.6826
20:17:02|2.6826
20:17:04|2.6817
20:17:05|2.6817
20:17:06|2.6817
20:17:07|2.6817
20:17:08|2.6817
20:17:09|2.6817
20:17:10|2.6817
20:17:11|2.6817
20:17:12|2.6817
20:17:13|2.6821
20:17:13|2.6821
20:17:16|2.6817
20:17:16|2.683
20:17:17|2.683
20:17:18|2.683
20:17:19|2.683
20:17:20|2.683
20:17:21|2.683
20:17:22|2.683
20:17:23|2.683
20:17:24|2.683
20:17:25|2.681
20:17:26|2.681
20:17:27|2.6793
20:17:28|2.6795
20:17:29|2.6795
20:17:30|2.6798
20:17:31|2.6808
20:17:32|2.6823
20:17:33|2.6829
20:17:34|2.6829
20:17:35|2.6829
20:17:36|2.6829
20:17:37|2.6829
20:17:38|2.6829
20:17:39|2.6826
20:17:40|2.6826
20:17:41|2.683
20:17:42|2.6846
20:17:43|2.6854
20:17:44|2.6858
20:17:45|2.687
20:17:46|2.687
20:17:47|2.6893
20:17:48|2.6893
20:17:49|2.6893
20:17:51|2.6876
20:17:52|2.6876
20:17:54|2.6876
20:17:54|2.6873
20:17:55|2.687
20:17:56|2.6851
20:17:57|2.6851
20:17:59|2.6861
20:18:01|2.6867
20:18:01|2.6873
20:18:03|2.6871
20:18:03|2.6864
20:18:05|2.6864
20:18:06|2.6864
20:18:07|2.6864
20:18:08|2.6864
20:18:08|2.6864
20:18:10|2.6864
20:18:10|2.6864
20:18:13|2.6864
20:18:13|2.6864
20:18:14|2.6864
20:18:15|2.6864
20:18:16|2.6864
20:18:17|2.6864
20:18:18|2.687
20:18:19|2.6875
20:18:20|2.6875
20:18:21|2.6875
20:18:22|2.6875
20:18:23|2.6875
20:18:25|2.6875
20:18:26|2.6875
20:18:26|2.6875
20:18:28|2.6889
20:18:28|2.6884
20:18:29|2.6884
20:18:30|2.689
20:18:31|2.6894
20:18:34|2.6894
20:18:34|2.6894
20:18:35|2.6894
20:18:36|2.6891
20:18:37|2.6891
20:18:38|2.6865
20:18:39|2.6865
20:18:40|2.6871
20:18:41|2.687
20:18:42|2.6848
20:18:43|2.6861
20:18:44|2.6843
20:18:45|2.6843
20:18:46|2.6843
20:18:47|2.686
20:18:48|2.6858
20:18:49|2.6858
20:18:51|2.6858
20:18:51|2.6858
20:18:54|2.6858
20:18:54|2.6858
20:18:56|2.6832
20:18:57|2.6838
20:18:58|2.6837
20:19:00|2.6837
20:19:00|2.6837
20:19:01|2.6837
20:19:03|2.6837
20:19:04|2.6837
20:19:05|2.6837
20:19:06|2.6849
20:19:07|2.6849
20:19:08|2.6849
20:19:09|2.6837
20:19:10|2.6837
20:19:11|2.6837
20:19:12|2.6837
20:19:13|2.6837
20:19:14|2.6837
20:19:15|2.6836
20:19:16|2.6833
20:19:17|2.6833
20:19:18|2.6837
20:19:19|2.6835
20:19:20|2.6836
20:19:21|2.6837
20:19:22|2.6837
20:19:23|2.6837
20:19:24|2.6833
20:19:25|2.6833
20:19:26|2.6833
20:19:27|2.6837
20:19:28|2.6837
20:19:29|2.6837
20:19:30|2.6813
20:19:31|2.6805
20:19:32|2.6809
20:19:33|2.6809
20:19:34|2.6809
20:19:35|2.6809
20:19:36|2.6809
20:19:37|2.6809
20:19:38|2.6809
20:19:39|2.6809
20:19:40|2.6835
20:19:41|2.6835
20:19:42|2.6835
20:19:43|2.685
20:19:44|2.685
20:19:45|2.685
20:19:46|2.6875
20:19:47|2.6875
20:19:49|2.6875
20:19:49|2.6875
20:19:50|2.6875
20:19:51|2.6879
20:19:53|2.6879
20:19:55|2.688
20:19:55|2.6888
20:19:56|2.6888
20:19:57|2.6888
20:19:58|2.6885
20:19:59|2.6879
20:20:00|2.6879
20:20:01|2.6879
20:20:03|2.6879
20:20:04|2.6879
20:20:05|2.6885
20:20:07|2.6885
20:20:07|2.6885
20:20:08|2.6885
20:20:09|2.6885
20:20:10|2.6879
20:20:11|2.6887
20:20:12|2.6878
20:20:13|2.6878
20:20:14|2.6878
20:20:15|2.6878
20:20:16|2.6878
20:20:17|2.6878
20:20:18|2.6878
20:20:19|2.6882
20:20:20|2.6886
20:20:21|2.6886
20:20:22|2.6886
20:20:23|2.6886
20:20:24|2.6886
20:20:25|2.6886
20:20:26|2.6878
20:20:27|2.6878
20:20:28|2.6878
20:20:30|2.6876
20:20:31|2.6861
20:20:32|2.6861
20:20:32|2.6844
20:20:34|2.6844
20:20:34|2.6837
20:20:35|2.6843
20:20:37|2.6843
20:20:38|2.683
20:20:39|2.683
20:20:40|2.6829
20:20:41|2.6829
20:20:41|2.6829
20:20:43|2.6829
20:20:43|2.6846
20:20:45|2.6843
20:20:45|2.6843
20:20:46|2.6862
20:20:48|2.6862
20:20:49|2.6862
20:20:50|2.6862
20:20:51|2.6839
20:20:52|2.6853
20:20:53|2.6853
20:20:55|2.6858
20:20:55|2.6858
20:20:56|2.6858
20:20:58|2.6875
20:21:00|2.6866
20:21:01|2.6863
20:21:02|2.6863
20:21:03|2.6863
20:21:04|2.6863
20:21:06|2.6863
20:21:06|2.6857
20:21:07|2.6857
20:21:09|2.6868
20:21:10|2.6868
20:21:11|2.6868
20:21:12|2.6874
20:21:13|2.6874
20:21:13|2.6874
20:21:15|2.6865
20:21:15|2.6865
20:21:17|2.6865
20:21:17|2.6865
20:21:19|2.6865
20:21:19|2.6865
20:21:20|2.6865
20:21:21|2.6863
20:21:22|2.6863
20:21:23|2.6863
20:21:25|2.6863
20:21:25|2.6863
20:21:26|2.6863
20:21:27|2.6863
20:21:29|2.6863
20:21:29|2.6863
20:21:31|2.6863
20:21:32|2.6875
20:21:32|2.6875
20:21:33|2.6875
20:21:35|2.6875
20:21:36|2.6875
20:21:37|2.6875
20:21:38|2.6875
20:21:39|2.6875
20:21:40|2.6875
20:21:41|2.6875
20:21:42|2.6854
20:21:43|2.6845
20:21:44|2.6845
20:21:45|2.6864
20:21:46|2.6864
20:21:48|2.6891
20:21:49|2.6891
20:21:49|2.6892
20:21:51|2.6892
20:21:52|2.6892
20:21:53|2.6892
20:21:54|2.6903
20:21:55|2.692
20:21:57|2.6975
20:21:58|2.6986
20:21:59|2.6963
20:22:00|2.693
20:22:02|2.6908
20:22:02|2.693
20:22:04|2.693
20:22:05|2.6903
20:22:06|2.6899
20:22:07|2.6899
20:22:08|2.6899
20:22:10|2.6894
20:22:10|2.6894
20:22:11|2.6894
20:22:12|2.6894
20:22:13|2.6894
20:22:14|2.6894
20:22:15|2.6894
20:22:16|2.6894
20:22:17|2.6894
20:22:18|2.6894
20:22:19|2.6894
20:22:20|2.6894
20:22:21|2.6894
20:22:23|2.6887
20:22:24|2.6867
20:22:25|2.6849
20:22:26|2.6838
20:22:27|2.6838
20:22:29|2.6812
20:22:29|2.6812
20:22:30|2.6834
20:22:31|2.6827
20:22:32|2.6828
20:22:33|2.6828
20:22:34|2.6828
20:22:35|2.6828
20:22:36|2.6828
20:22:37|2.6828
20:22:38|2.6859
20:22:39|2.6858
20:22:40|2.6854
20:22:41|2.6854
20:22:43|2.6881
20:22:43|2.6881
20:22:44|2.6872
20:22:45|2.6869
20:22:46|2.686
20:22:48|2.6862
20:22:49|2.6862
20:22:49|2.6862
20:22:51|2.6862
20:22:52|2.687
20:22:53|2.687
20:22:54|2.687
20:22:55|2.687
20:22:57|2.687
20:22:57|2.6869
20:22:59|2.6869
20:23:00|2.6869
20:23:02|2.6838
20:23:02|2.684
20:23:03|2.684
20:23:04|2.684
20:23:05|2.684
20:23:06|2.684
20:23:07|2.684
20:23:08|2.684
20:23:09|2.684
20:23:10|2.683
20:23:11|2.683
20:23:12|2.684
20:23:13|2.6839
20:23:14|2.6846
20:23:15|2.6828
20:23:16|2.6812
20:23:17|2.6812
20:23:18|2.6812
20:23:19|2.6821
20:23:20|2.6821
20:23:21|2.6819
20:23:22|2.6819
20:23:23|2.6821
20:23:24|2.6821
20:23:25|2.6821
20:23:26|2.6821
20:23:27|2.6821
20:23:28|2.6833
20:23:29|2.6833
20:23:30|2.6833
20:23:31|2.6833
20:23:32|2.6833
20:23:33|2.6833
20:23:34|2.6833
20:23:35|2.6833
20:23:36|2.687
20:23:37|2.687
20:23:38|2.687
20:23:39|2.685
20:23:40|2.685
20:23:41|2.685
20:23:42|2.685
20:23:43|2.6849
20:23:44|2.6849
20:23:45|2.6849
20:23:46|2.6849
20:23:48|2.6838
20:23:48|2.6838
20:23:50|2.6826
20:23:51|2.6838
20:23:52|2.6838
20:23:53|2.6838
20:23:54|2.6838
20:23:54|2.6838
20:23:55|2.6838
20:23:58|2.6814
20:23:58|2.6814
20:23:59|2.6811
20:24:01|2.6811
20:24:03|2.6828
20:24:04|2.6828
20:24:05|2.6833
20:24:07|2.6835
20:24:07|2.6835
20:24:08|2.6835
20:24:09|2.6835
20:24:10|2.6833
20:24:11|2.6833
20:24:12|2.6836
20:24:13|2.6836
20:24:14|2.6836
20:24:15|2.6816
20:24:16|2.6819
20:24:17|2.6819
20:24:18|2.6819
20:24:19|2.6819
20:24:20|2.6819
20:24:21|2.6819
20:24:22|2.6819
20:24:23|2.6819
20:24:24|2.6819
20:24:25|2.6819
20:24:26|2.6819
20:24:27|2.6819
20:24:28|2.6819
20:24:29|2.6845
20:24:30|2.6839
20:24:31|2.6839
20:24:32|2.6839
20:24:33|2.6839
20:24:34|2.6839
20:24:36|2.6839
20:24:37|2.6839
20:24:38|2.6839
20:24:39|2.6839
20:24:40|2.6839
20:24:41|2.6825
20:24:42|2.683
20:24:43|2.6845
20:24:44|2.6845
20:24:45|2.6841
20:24:47|2.6851
20:24:47|2.6851
20:24:48|2.6851
20:24:49|2.6851
20:24:51|2.6851
20:24:52|2.6851
20:24:52|2.6853
20:24:54|2.6838
20:24:54|2.6837
20:24:55|2.683
20:24:57|2.683
20:24:58|2.6817
20:25:00|2.6814
20:25:01|2.6832
20:25:02|2.6814
20:25:04|2.684
20:25:05|2.6844
20:25:05|2.683
20:25:06|2.683
20:25:08|2.6829
20:25:08|2.6822
20:25:09|2.6818
20:25:10|2.6813
20:25:11|2.6813
20:25:13|2.6833
20:25:14|2.6833
20:25:15|2.6841
20:25:16|2.6835
20:25:18|2.6835
20:25:19|2.6835
20:25:20|2.6835
20:25:21|2.6835
20:25:22|2.6835
20:25:23|2.6835
20:25:24|2.6841
20:25:25|2.685
20:25:26|2.6844
20:25:27|2.6844
20:25:28|2.6844
20:25:29|2.6842
20:25:30|2.6836
20:25:31|2.6836
20:25:32|2.6836
20:25:33|2.6836
20:25:34|2.6831
20:25:35|2.683
20:25:36|2.6825
20:25:37|2.6825
20:25:38|2.6825
20:25:39|2.6825
20:25:40|2.6825
20:25:41|2.6825
20:25:42|2.6825
20:25:43|2.6825
20:25:44|2.6825
20:25:45|2.6825
20:25:46|2.6825
20:25:47|2.6825
20:25:48|2.6832
20:25:49|2.6832
20:25:50|2.6832
20:25:51|2.6832
20:25:52|2.6832
20:25:53|2.6832
20:25:54|2.681
20:25:55|2.68
20:25:56|2.68
20:25:57|2.6806
20:25:58|2.6806
20:25:59|2.6806
20:26:01|2.6825
20:26:01|2.6816
20:26:03|2.68
20:26:04|2.68
20:26:06|2.68
20:26:06|2.68
20:26:07|2.6835
20:26:09|2.6842
20:26:09|2.6842
20:26:10|2.6859
20:26:11|2.6859
20:26:13|2.6859
20:26:14|2.686
20:26:14|2.6856
20:26:16|2.6856
20:26:16|2.6839
20:26:18|2.6839
20:26:19|2.6823
20:26:21|2.6813
20:26:22|2.6813
20:26:22|2.6803
20:26:24|2.6803
20:26:25|2.6803
20:26:26|2.6803
20:26:27|2.6803
20:26:28|2.6803
20:26:29|2.6803
20:26:31|2.68
20:26:31|2.68
20:26:32|2.68
20:26:33|2.68
20:26:34|2.68
20:26:35|2.68
20:26:36|2.68
20:26:37|2.68
20:26:38|2.6803
20:26:39|2.6803
20:26:40|2.6803
20:26:41|2.6803
20:26:42|2.6803
20:26:43|2.6803
20:26:44|2.6803
20:26:45|2.6803
20:26:46|2.6803
20:26:47|2.6803
20:26:48|2.6803
20:26:49|2.6803
20:26:51|2.68
20:26:52|2.6792
20:26:53|2.6792
20:26:53|2.6792
20:26:55|2.6803
20:26:56|2.6803
20:26:57|2.6805
20:26:58|2.6805
20:26:59|2.6805
20:27:00|2.6805
20:27:02|2.6807
20:27:02|2.6808
20:27:03|2.6808
20:27:05|2.6804
20:27:06|2.6804
20:27:06|2.6804
20:27:08|2.6804
20:27:08|2.6804
20:27:10|2.6804
20:27:11|2.6818
20:27:13|2.68
20:27:13|2.6799
20:27:14|2.6799
20:27:15|2.6799
20:27:16|2.6799
20:27:17|2.6799
20:27:18|2.6799
20:27:19|2.6799
20:27:20|2.6802
20:27:21|2.6802
20:27:22|2.6805
20:27:23|2.6834
20:27:25|2.6858
20:27:26|2.6858
20:27:27|2.6858
20:27:27|2.6858
20:27:29|2.6858
20:27:29|2.6858
20:27:31|2.6846
20:27:33|2.6858
20:27:33|2.6867
20:27:34|2.6867
20:27:35|2.6845
20:27:36|2.6845
20:27:37|2.6869
20:27:38|2.687
20:27:39|2.6874
20:27:40|2.6874
20:27:41|2.685
20:27:42|2.6851
20:27:43|2.6851
20:27:44|2.6851
20:27:45|2.6851
20:27:46|2.6851
20:27:47|2.6851
20:27:48|2.6851
20:27:49|2.6851
20:27:50|2.6851
20:27:51|2.6851
20:27:53|2.6851
20:27:54|2.6855
20:27:55|2.6855
20:27:55|2.6855
20:27:57|2.6855
20:27:58|2.6859
20:27:59|2.6859
20:27:59|2.6859
20:28:02|2.6859
20:28:03|2.6859
20:28:05|2.6859
20:28:05|2.6859
20:28:06|2.6859
20:28:08|2.6864
20:28:08|2.6864
20:28:10|2.6864
20:28:12|2.6864
20:28:12|2.6864
20:28:14|2.687
20:28:14|2.687
20:28:16|2.687
20:28:16|2.6872
20:28:18|2.6872
20:28:19|2.6869
20:28:20|2.6869
20:28:21|2.6869
20:28:23|2.6867
20:28:23|2.6869
20:28:24|2.6869
20:28:25|2.6869
20:28:26|2.6869
20:28:27|2.6869
20:28:28|2.6869
20:28:29|2.6869
20:28:30|2.6869
20:28:31|2.6869
20:28:32|2.6866
20:28:33|2.6866
20:28:34|2.6866
20:28:35|2.6866
20:28:36|2.6869
20:28:37|2.6864
20:28:38|2.6855
20:28:39|2.6841
20:28:40|2.6841
20:28:41|2.6841
20:28:42|2.6851
20:28:43|2.685
20:28:44|2.6854
20:28:45|2.6854
20:28:47|2.6896
20:28:48|2.6897
20:28:49|2.6903
20:28:50|2.6903
20:28:50|2.6899
20:28:51|2.6896
20:28:52|2.6896
20:28:54|2.6896
20:28:55|2.689
20:28:56|2.689
20:28:57|2.6912
20:28:58|2.6899
20:28:59|2.6899
20:29:01|2.6876
20:29:01|2.6876
20:29:03|2.6867
20:29:03|2.6867
20:29:05|2.6871
20:29:06|2.6883
20:29:08|2.689
20:29:08|2.689
20:29:09|2.689
20:29:10|2.689
20:29:11|2.689
20:29:13|2.6897
20:29:14|2.6897
20:29:14|2.6897
20:29:16|2.6897
20:29:18|2.6891
20:29:18|2.6891
20:29:19|2.6891
20:29:20|2.6885
20:29:21|2.6885
20:29:22|2.6885
20:29:23|2.6875
20:29:24|2.6875
20:29:25|2.6875
20:29:26|2.6874
20:29:27|2.6869
20:29:28|2.6869
20:29:29|2.6862
20:29:30|2.685
20:29:31|2.6838
20:29:32|2.6838
20:29:33|2.6849
20:29:34|2.6869
20:29:35|2.6869
20:29:36|2.6869
20:29:37|2.6869
20:29:38|2.6881
20:29:39|2.6887
20:29:40|2.6887
20:29:41|2.6881
20:29:42|2.6881
20:29:43|2.6881
20:29:44|2.6881
20:29:45|2.6881
20:29:47|2.6887
20:29:48|2.6881
20:29:49|2.6883
20:29:50|2.6883
20:29:50|2.6883
20:29:52|2.6883
20:29:53|2.6883
20:29:55|2.6886
20:29:55|2.6894
20:29:56|2.6894
20:29:57|2.6894
20:29:58|2.6882
20:29:59|2.6882
20:30:00|2.6882
20:30:01|2.6882
20:30:02|2.6882
20:30:04|2.6884
20:30:05|2.6876
20:30:05|2.6876
20:30:06|2.6876
20:30:08|2.6876
20:30:09|2.6886
20:30:10|2.6886
20:30:11|2.6886
20:30:12|2.688
20:30:13|2.688
20:30:14|2.688
20:30:15|2.688
20:30:16|2.688
20:30:17|2.688
20:30:19|2.688
20:30:20|2.6871
20:30:20|2.6861
20:30:22|2.6861
20:30:23|2.6861
20:30:24|2.685
20:30:25|2.6844
20:30:26|2.6844
20:30:27|2.6848
20:30:28|2.6851
20:30:29|2.6851
20:30:30|2.687
20:30:31|2.6863
20:30:33|2.6854
20:30:33|2.6854
20:30:34|2.6854
20:30:35|2.6854
20:30:36|2.6856
20:30:37|2.6856
20:30:38|2.6856
20:30:41|2.6856
20:30:41|2.6856
20:30:42|2.6856
20:30:43|2.6854
20:30:44|2.6842
20:30:45|2.6838
20:30:46|2.6831
20:30:47|2.6831
20:30:48|2.6831
20:30:49|2.6831
20:30:50|2.6831
20:30:51|2.6831
20:30:52|2.6831
20:30:53|2.6836
20:30:55|2.684
20:30:56|2.684
20:30:57|2.684
20:30:58|2.684
20:30:59|2.684
20:31:00|2.6839
20:31:01|2.6846
20:31:02|2.6847
20:31:03|2.6847
20:31:05|2.6847
20:31:05|2.6847
20:31:06|2.6847
20:31:07|2.6832
20:31:08|2.6825
20:31:09|2.6825
20:31:10|2.6822
20:31:11|2.6822
20:31:12|2.6822
20:31:13|2.6822
20:31:15|2.6822
20:31:16|2.6822
20:31:17|2.6806
20:31:19|2.6822
20:31:19|2.684
20:31:20|2.6838
20:31:21|2.6822
20:31:22|2.6846
20:31:23|2.6846
20:31:24|2.6846
20:31:25|2.6847
20:31:26|2.6847
20:31:27|2.6844
20:31:28|2.6844
20:31:29|2.6844
20:31:30|2.6844
20:31:31|2.6844
20:31:32|2.6843
20:31:34|2.6844
20:31:35|2.685
20:31:36|2.685
20:31:37|2.685
20:31:37|2.685
20:31:38|2.685
20:31:39|2.6849
20:31:41|2.6849
20:31:42|2.685
20:31:43|2.685
20:31:44|2.685
20:31:45|2.685
20:31:46|2.686
20:31:47|2.686
20:31:47|2.685
20:31:49|2.685
20:31:50|2.6848
20:31:50|2.6848
20:31:52|2.6848
20:31:53|2.6848
20:31:53|2.6857
20:31:54|2.6857
20:31:55|2.6857
20:31:57|2.6862
20:31:57|2.6862
20:31:59|2.6862
20:32:00|2.685
20:32:00|2.6848
20:32:02|2.6848
20:32:03|2.684
20:32:04|2.684
20:32:05|2.6843
20:32:06|2.6843
20:32:08|2.6841
20:32:08|2.6841
20:32:10|2.6841
20:32:11|2.6841
20:32:12|2.6841
20:32:13|2.6841
20:32:14|2.6841
20:32:15|2.683
20:32:16|2.6821
20:32:17|2.6821
20:32:18|2.6821
20:32:19|2.6827
20:32:20|2.6824
20:32:22|2.6831
20:32:22|2.6831
20:32:24|2.6831
20:32:25|2.6841
20:32:25|2.6834
20:32:27|2.6805
20:32:27|2.6805
20:32:29|2.6823
20:32:29|2.6823
20:32:30|2.6823
20:32:31|2.6819
20:32:32|2.6819
20:32:33|2.6819
20:32:35|2.6819
20:32:35|2.6819
20:32:36|2.6819
20:32:37|2.68
20:32:39|2.6803
20:32:40|2.6803
20:32:41|2.68
20:32:42|2.6805
20:32:43|2.6805
20:32:44|2.6805
20:32:45|2.6805
20:32:46|2.6724
20:32:47|2.6773
20:32:48|2.6745
20:32:49|2.6745
20:32:50|2.675
20:32:51|2.6754
20:32:52|2.6777
20:32:53|2.6777
20:32:54|2.6772
20:32:55|2.6772
20:32:56|2.6772
20:32:57|2.6772
20:32:58|2.6772
20:32:59|2.6772
20:33:00|2.6772
20:33:02|2.6755
20:33:03|2.6772
20:33:04|2.6772
20:33:05|2.6772
20:33:07|2.6757
20:33:08|2.6757
20:33:09|2.6757
20:33:10|2.6774
20:33:11|2.6756
20:33:12|2.6756
20:33:13|2.6756
20:33:15|2.6757
20:33:16|2.6757
20:33:17|2.6759
20:33:18|2.6757
20:33:19|2.6757
20:33:20|2.6757
20:33:21|2.6757
20:33:22|2.6757
20:33:24|2.6757
20:33:25|2.678
20:33:25|2.6761
20:33:27|2.6765
20:33:27|2.6769
20:33:29|2.6757
20:33:30|2.6757
20:33:30|2.6757
20:33:31|2.675
20:33:33|2.675
20:33:33|2.675
20:33:35|2.675
20:33:35|2.6725
20:33:36|2.6725
20:33:37|2.6727
20:33:38|2.6727
20:33:39|2.6718
20:33:40|2.6719
20:33:41|2.6719
20:33:42|2.6735
20:33:43|2.6735
20:33:44|2.6742
20:33:46|2.6742
20:33:46|2.6741
20:33:48|2.6745
20:33:48|2.6747
20:33:49|2.6738
20:33:50|2.6734
20:33:51|2.6734
20:33:52|2.6734
20:33:53|2.6732
20:33:55|2.6747
20:33:56|2.6747
20:33:57|2.6747
20:33:57|2.6752
20:33:58|2.6752
20:33:59|2.6749
20:34:01|2.6749
20:34:01|2.6749
20:34:02|2.6747
20:34:03|2.6749
20:34:04|2.6749
20:34:05|2.6749
20:34:07|2.6753
20:34:09|2.6753
20:34:10|2.6753
20:34:11|2.6753
20:34:12|2.6764
20:34:13|2.6773
20:34:14|2.6776
20:34:15|2.6793
20:34:16|2.6792
20:34:17|2.6792
20:34:18|2.6792
20:34:19|2.6792
20:34:20|2.6799
20:34:21|2.6789
20:34:22|2.6789
20:34:23|2.6789
20:34:25|2.6797
20:34:26|2.6768
20:34:27|2.6783
20:34:27|2.6786
20:34:28|2.6786
20:34:30|2.6786
20:34:31|2.6779
20:34:31|2.6779
20:34:32|2.6763
20:34:34|2.6759
20:34:35|2.6735
20:34:36|2.6735
20:34:36|2.6745
20:34:38|2.6745
20:34:38|2.6745
20:34:40|2.6745
20:34:40|2.6734
20:34:42|2.6734
20:34:43|2.6734
20:34:43|2.6723
20:34:44|2.6735
20:34:46|2.6735
20:34:46|2.6726
20:34:47|2.6726
20:34:48|2.6719
20:34:49|2.6719
20:34:50|2.6727
20:34:51|2.6723
20:34:52|2.6703
20:34:53|2.67
20:34:54|2.67
20:34:55|2.67
20:34:56|2.6683
20:34:58|2.6678
20:34:59|2.6656
20:35:00|2.6655
20:35:01|2.6642
20:35:05|2.6642
20:35:05|2.6655
20:35:06|2.6655
20:35:07|2.6647
20:35:09|2.6647
20:35:11|2.6647
20:35:11|2.6647
20:35:12|2.6657
20:35:14|2.67
20:35:14|2.6709
20:35:16|2.6716
20:35:17|2.6716
20:35:18|2.6716
20:35:19|2.6716
20:35:20|2.6716
20:35:21|2.67
20:35:22|2.67
20:35:23|2.667
20:35:24|2.667
20:35:25|2.667
20:35:26|2.667
20:35:27|2.667
20:35:28|2.667
20:35:29|2.667
20:35:30|2.6665
20:35:31|2.6665
20:35:32|2.6666
20:35:33|2.6666
20:35:34|2.6666
20:35:35|2.6666
20:35:36|2.6666
20:35:37|2.667
20:35:38|2.6672
20:35:39|2.6672
20:35:40|2.6672
20:35:41|2.6666
20:35:42|2.667
20:35:43|2.667
20:35:44|2.667
20:35:46|2.6665
20:35:47|2.6665
20:35:47|2.6665
20:35:49|2.6665
20:35:50|2.6669
20:35:50|2.6669
20:35:52|2.6669
20:35:53|2.6669
20:35:54|2.6669
20:35:55|2.6668
20:35:55|2.6668
20:35:57|2.6668
20:35:58|2.667
20:35:59|2.667
20:36:00|2.667
20:36:02|2.667
20:36:02|2.667
20:36:04|2.6665
20:36:05|2.6665
20:36:06|2.6665
20:36:07|2.666
20:36:08|2.6659
20:36:10|2.6659
20:36:11|2.6662
20:36:13|2.6674
20:36:13|2.6692
20:36:14|2.6692
20:36:15|2.6692
20:36:16|2.6692
20:36:18|2.6698
20:36:18|2.6698
20:36:19|2.6698
20:36:21|2.6698
20:36:22|2.6698
20:36:22|2.6684
20:36:24|2.6684
20:36:25|2.6684
20:36:25|2.6684
20:36:26|2.6686
20:36:28|2.6679
20:36:29|2.6679
20:36:30|2.6679
20:36:31|2.6679
20:36:32|2.6683
20:36:33|2.6683
20:36:34|2.6695
20:36:35|2.6694
20:36:36|2.6694
20:36:37|2.6694
20:36:38|2.6694
20:36:39|2.6694
20:36:41|2.6687
20:36:41|2.6677
20:36:43|2.6677
20:36:43|2.6677
20:36:45|2.6677
20:36:46|2.6687
20:36:46|2.6687
20:36:47|2.6687
20:36:48|2.6699
20:36:49|2.6699
20:36:50|2.6692
20:36:52|2.6701
20:36:52|2.6715
20:36:53|2.6712
20:36:55|2.6712
20:36:56|2.6712
20:36:57|2.6712
20:36:57|2.6712
20:36:59|2.6715
20:37:00|2.6715
20:37:01|2.6715
20:37:02|2.6715
20:37:03|2.6715
20:37:04|2.6703
20:37:05|2.6703
20:37:06|2.6703
20:37:07|2.6703
20:37:08|2.6703
20:37:09|2.6703
20:37:10|2.6703
20:37:12|2.6703
20:37:13|2.6703
20:37:14|2.6703
20:37:14|2.6703
20:37:15|2.6703
20:37:17|2.6703
20:37:18|2.6703
20:37:19|2.6709
20:37:20|2.6702
20:37:21|2.6702
20:37:22|2.6702
20:37:23|2.6703
20:37:24|2.6703
20:37:25|2.6703
20:37:26|2.6703
20:37:27|2.6703
20:37:28|2.6703
20:37:29|2.6703
20:37:30|2.6703
20:37:31|2.6703
20:37:32|2.6703
20:37:34|2.6716
20:37:35|2.6716
20:37:36|2.6716
20:37:36|2.6711
20:37:38|2.6711
20:37:39|2.6711
20:37:40|2.6711
20:37:41|2.6701
20:37:42|2.6701
20:37:42|2.6701
20:37:43|2.6701
20:37:44|2.6701
20:37:45|2.6701
20:37:46|2.6701
20:37:47|2.6701
20:37:49|2.6701
20:37:50|2.6701
20:37:51|2.6701
20:37:52|2.6701
20:37:53|2.6701
20:37:54|2.6701
20:37:55|2.6711
20:37:56|2.6711
20:37:57|2.6711
20:37:58|2.6704
20:37:59|2.6704
20:38:00|2.6704
20:38:01|2.6704
20:38:02|2.6704
20:38:03|2.6704
20:38:04|2.6704
20:38:05|2.6704
20:38:06|2.6701
20:38:07|2.6701
20:38:08|2.6701
20:38:09|2.6701
20:38:11|2.6696
20:38:12|2.6696
20:38:14|2.6696
20:38:14|2.6696
20:38:16|2.6696
20:38:17|2.6696
20:38:18|2.6701
20:38:19|2.6701
20:38:21|2.6701
20:38:22|2.6701
20:38:22|2.6701
20:38:24|2.6708
20:38:25|2.6704
20:38:27|2.6696
20:38:28|2.6696
20:38:29|2.6696
20:38:29|2.6696
20:38:30|2.6696
20:38:32|2.669
20:38:32|2.669
20:38:34|2.6692
20:38:34|2.6692
20:38:35|2.6692
20:38:36|2.6692
20:38:37|2.6689
20:38:39|2.6689
20:38:40|2.6689
20:38:41|2.6689
20:38:43|2.6689
20:38:43|2.6689
20:38:45|2.6692
20:38:45|2.6692
20:38:47|2.6692
20:38:48|2.6688
20:38:48|2.6689
20:38:50|2.6689
20:38:50|2.6689
20:38:52|2.6688
20:38:52|2.67
20:38:53|2.67
20:38:54|2.6697
20:38:55|2.6697
20:38:56|2.6697
20:38:57|2.67
20:38:59|2.6699
20:38:59|2.67
20:39:00|2.67
20:39:01|2.67
20:39:03|2.6698
20:39:05|2.6698
20:39:06|2.6692
20:39:07|2.6692
20:39:08|2.6693
20:39:09|2.67
20:39:10|2.6699
20:39:12|2.6698
20:39:12|2.6698
20:39:14|2.6696
20:39:15|2.6696
20:39:16|2.6694
20:39:17|2.6694
20:39:18|2.671
20:39:19|2.6712
20:39:20|2.6712
20:39:21|2.6718
20:39:23|2.6715
20:39:23|2.6718
20:39:24|2.6718
20:39:26|2.6718
20:39:26|2.6718
20:39:27|2.6715
20:39:28|2.6715
20:39:29|2.6712
20:39:31|2.6708
20:39:32|2.6703
20:39:33|2.6703
20:39:34|2.6705
20:39:35|2.6705
20:39:37|2.6726
20:39:37|2.6726
20:39:38|2.6762
20:39:39|2.6777
20:39:40|2.68
20:39:41|2.6798
20:39:42|2.6779
20:39:44|2.6769
20:39:44|2.6755
20:39:45|2.6755
20:39:46|2.6765
20:39:48|2.6761
20:39:49|2.6764
20:39:50|2.676
20:39:51|2.6781
20:39:52|2.6771
20:39:53|2.6771
20:39:54|2.6769
20:39:56|2.6748
20:39:56|2.6741
20:39:57|2.6764
20:39:58|2.6764
20:39:59|2.6764
20:40:00|2.6764
20:40:02|2.6776
20:40:03|2.6779
20:40:04|2.6779
20:40:05|2.6768
20:40:06|2.6768
20:40:07|2.6766
20:40:09|2.6766
20:40:09|2.6766
20:40:10|2.6766
20:40:11|2.6766
20:40:12|2.6767
20:40:13|2.6767
20:40:15|2.6767
20:40:16|2.6747
20:40:18|2.6747
20:40:19|2.6751
20:40:20|2.6751
20:40:22|2.6764
20:40:22|2.6764
20:40:23|2.6764
20:40:24|2.6764
20:40:25|2.6764
20:40:27|2.6765
20:40:27|2.6765
20:40:29|2.6769
20:40:30|2.6769
20:40:31|2.6769
20:40:32|2.6769
20:40:33|2.6769
20:40:34|2.6769
20:40:35|2.6769
20:40:36|2.6769
20:40:37|2.6769
20:40:37|2.6769
20:40:39|2.6769
20:40:40|2.6769
20:40:41|2.6769
20:40:41|2.6769
20:40:43|2.6769
20:40:43|2.6769
20:40:45|2.6757
20:40:46|2.6757
20:40:48|2.6766
20:40:48|2.6766
20:40:49|2.6766
20:40:51|2.677
20:40:52|2.677
20:40:53|2.6764
20:40:54|2.6764
20:40:55|2.6764
20:40:56|2.6764
20:40:57|2.6764
20:40:58|2.679
20:40:59|2.679
20:41:01|2.6792
20:41:01|2.6792
20:41:02|2.6809
20:41:03|2.681
20:41:04|2.6814
20:41:05|2.6791
20:41:07|2.6781
20:41:07|2.679
20:41:09|2.679
20:41:09|2.6797
20:41:11|2.6791
20:41:12|2.6802
20:41:13|2.6807
20:41:14|2.6807
20:41:14|2.6805
20:41:17|2.6814
20:41:17|2.6814
20:41:18|2.6811
20:41:19|2.682
20:41:20|2.682
20:41:21|2.682
20:41:22|2.682
20:41:23|2.6806
20:41:24|2.6806
20:41:26|2.6761
20:41:27|2.6755
20:41:27|2.6755
20:41:28|2.6755
20:41:31|2.6755
20:41:32|2.6755
20:41:32|2.6755
20:41:34|2.6751
20:41:36|2.6751
20:41:36|2.6751
20:41:37|2.6755
20:41:38|2.6755
20:41:39|2.6776
20:41:40|2.6776
20:41:41|2.6776
20:41:43|2.6776
20:41:43|2.6776
20:41:44|2.6776
20:41:45|2.6819
20:41:46|2.6815
20:41:48|2.682
20:41:48|2.682
20:41:49|2.682
20:41:51|2.682
20:41:51|2.68
20:41:53|2.68
20:41:53|2.6792
20:41:54|2.6792
20:41:56|2.6792
20:41:57|2.6799
20:41:58|2.6799
20:41:59|2.6794
20:41:59|2.6794
20:42:01|2.6794
20:42:02|2.6794
20:42:03|2.6794
20:42:04|2.6794
20:42:05|2.6794
20:42:06|2.6803
20:42:07|2.6803
20:42:08|2.6803
20:42:10|2.6794
20:42:11|2.6794
20:42:12|2.6794
20:42:12|2.6794
20:42:13|2.6795
20:42:15|2.6795
20:42:15|2.6795
20:42:17|2.6801
20:42:18|2.6793
20:42:19|2.6793
20:42:20|2.6803
20:42:21|2.6803
20:42:23|2.6796
20:42:24|2.68
20:42:24|2.68
20:42:26|2.68
20:42:26|2.68
20:42:27|2.6802
20:42:28|2.6802
20:42:29|2.6802
20:42:30|2.6802
20:42:31|2.6802
20:42:32|2.6802
20:42:33|2.6798
20:42:35|2.6798
20:42:36|2.6796
20:42:37|2.6796
20:42:37|2.6796
20:42:38|2.6796
20:42:39|2.6803
20:42:40|2.682
20:42:41|2.6821
20:42:43|2.6821
20:42:43|2.6821
20:42:44|2.6818
20:42:45|2.6818
20:42:47|2.6818
20:42:47|2.6818
20:42:48|2.6818
20:42:49|2.6818
20:42:50|2.6818
20:42:52|2.6825
20:42:52|2.6832
20:42:53|2.6833
20:42:55|2.6833
20:42:56|2.6828
20:42:57|2.6828
20:42:58|2.6828
20:42:59|2.6828
20:43:00|2.6834
20:43:01|2.6834
20:43:02|2.6805
20:43:04|2.6805
20:43:05|2.6805
20:43:06|2.6805
20:43:07|2.6805
20:43:08|2.6805
20:43:09|2.6822
20:43:10|2.6822
20:43:11|2.6821
20:43:12|2.6821
20:43:13|2.6834
20:43:14|2.6829
20:43:15|2.6832
20:43:16|2.6822
20:43:17|2.6822
20:43:18|2.6822
20:43:19|2.6805
20:43:20|2.68
20:43:21|2.6776
20:43:22|2.6774
20:43:24|2.6774
20:43:25|2.6774
20:43:26|2.678
20:43:27|2.6778
20:43:28|2.6779
20:43:29|2.6779
20:43:30|2.6779
20:43:31|2.678
20:43:32|2.678
20:43:33|2.678
20:43:34|2.678
20:43:35|2.678
20:43:36|2.678
20:43:38|2.6768
20:43:38|2.6768
20:43:40|2.6778
20:43:41|2.6778
20:43:42|2.6778
20:43:43|2.6774
20:43:44|2.6774
20:43:45|2.6774
20:43:46|2.6774
20:43:47|2.6779
20:43:48|2.6779
20:43:49|2.6762
20:43:50|2.6762
20:43:51|2.6762
20:43:52|2.6762
20:43:53|2.6779
20:43:54|2.6778
20:43:55|2.6778
20:43:56|2.6778
20:43:57|2.6778
20:43:58|2.6778
20:43:59|2.6773
20:44:00|2.6773
20:44:01|2.6773
20:44:02|2.6793
20:44:03|2.6793
20:44:05|2.6807
20:44:05|2.6807
20:44:07|2.6807
20:44:07|2.6807
20:44:08|2.6807
20:44:09|2.6821
20:44:11|2.6821
20:44:12|2.6825
20:44:13|2.6825
20:44:15|2.6836
20:44:16|2.6836
20:44:17|2.6826
20:44:18|2.6823
20:44:19|2.6823
20:44:20|2.6823
20:44:21|2.6792
20:44:22|2.6792
20:44:23|2.6792
20:44:24|2.6792
20:44:25|2.6792
20:44:26|2.6792
20:44:27|2.6778
20:44:28|2.6778
20:44:30|2.6778
20:44:30|2.6778
20:44:31|2.6778
20:44:33|2.6778
20:44:33|2.6778
20:44:35|2.6778
20:44:36|2.6778
20:44:37|2.6798
20:44:38|2.6798
20:44:39|2.6798
20:44:40|2.6798
20:44:42|2.6812
20:44:43|2.6812
20:44:43|2.6812
20:44:44|2.6815
20:44:45|2.6816
20:44:46|2.6816
20:44:47|2.6816
20:44:49|2.6805
20:44:49|2.6805
20:44:51|2.6805
20:44:52|2.6805
20:44:53|2.6808
20:44:54|2.6801
20:44:55|2.6801
20:44:56|2.6801
20:44:57|2.6801
20:44:58|2.6801
20:44:59|2.6795
20:45:00|2.6795
20:45:02|2.6801
20:45:03|2.6801
20:45:04|2.6801
20:45:05|2.6795
20:45:06|2.68
20:45:07|2.68
20:45:08|2.68
20:45:09|2.6783
20:45:10|2.6783
20:45:11|2.6783
20:45:12|2.6783
20:45:13|2.6783
20:45:14|2.6786
20:45:15|2.6786
20:45:16|2.6786
20:45:17|2.6786
20:45:18|2.6786
20:45:19|2.6784
20:45:20|2.6784
20:45:21|2.6784
20:45:22|2.6784
20:45:23|2.6784
20:45:24|2.6784
20:45:26|2.6783
20:45:27|2.6783
20:45:29|2.6783
20:45:29|2.6783
20:45:31|2.6783
20:45:32|2.6783
20:45:33|2.6783
20:45:34|2.6781
20:45:36|2.6781
20:45:36|2.6781
20:45:37|2.6781
20:45:38|2.6793
20:45:40|2.6787
20:45:41|2.6787
20:45:42|2.6787
20:45:42|2.6791
20:45:44|2.6791
20:45:45|2.6791
20:45:45|2.6797
20:45:47|2.6797
20:45:48|2.6797
20:45:49|2.6794
20:45:50|2.6794
20:45:51|2.6793
20:45:52|2.6793
20:45:54|2.6788
20:45:54|2.6788
20:45:56|2.6788
20:45:57|2.6784
20:45:58|2.6767
20:45:59|2.6767
20:46:00|2.6767
20:46:01|2.6767
20:46:02|2.6767
20:46:03|2.6767
20:46:04|2.6767
20:46:05|2.6767
20:46:06|2.6767
20:46:07|2.6767
20:46:08|2.6767
20:46:09|2.6767
20:46:10|2.6767
20:46:11|2.6767
20:46:12|2.6767
20:46:14|2.6767
20:46:15|2.6767
20:46:16|2.6775
20:46:16|2.6775
20:46:17|2.6773
20:46:18|2.6762
20:46:19|2.6762
20:46:20|2.6762
20:46:22|2.676
20:46:22|2.676
20:46:23|2.676
20:46:24|2.676
20:46:25|2.6751
20:46:26|2.6751
20:46:28|2.6751
20:46:29|2.6751
20:46:30|2.675
20:46:31|2.675
20:46:33|2.675
20:46:33|2.6754
20:46:34|2.6754
20:46:36|2.6754
20:46:37|2.6751
20:46:38|2.6751
20:46:39|2.6751
20:46:40|2.675
20:46:41|2.675
20:46:42|2.6756
20:46:43|2.6756
20:46:44|2.6756
20:46:45|2.6756
20:46:46|2.6756
20:46:48|2.675
20:46:48|2.675
20:46:50|2.676
20:46:51|2.676
20:46:52|2.676
20:46:53|2.676
20:46:53|2.675
20:46:54|2.675
20:46:55|2.675
20:46:57|2.675
20:46:57|2.675
20:47:00|2.675
20:47:00|2.675
20:47:01|2.675
20:47:02|2.675
20:47:03|2.675
20:47:04|2.675
20:47:05|2.675
20:47:06|2.675
20:47:08|2.675
20:47:09|2.675
20:47:10|2.675
20:47:11|2.675
20:47:13|2.675
20:47:13|2.675
20:47:14|2.675
20:47:15|2.675
20:47:16|2.674
20:47:17|2.674
20:47:18|2.674
20:47:19|2.671
20:47:20|2.671
20:47:21|2.671
20:47:22|2.671
20:47:23|2.671
20:47:24|2.671
20:47:25|2.671
20:47:27|2.671
20:47:28|2.671
20:47:29|2.671
20:47:31|2.671
20:47:32|2.671
20:47:33|2.671
20:47:34|2.671
20:47:34|2.671
20:47:36|2.671
20:47:36|2.671
20:47:39|2.6712
20:47:39|2.6712
20:47:40|2.6712
20:47:41|2.6712
20:47:42|2.6712
20:47:43|2.6722
20:47:44|2.6722
20:47:45|2.6754
20:47:46|2.676
20:47:47|2.6777
20:47:48|2.6777
20:47:49|2.6777
20:47:50|2.6777
20:47:52|2.6771
20:47:53|2.6771
20:47:55|2.6791
20:47:55|2.6791
20:47:56|2.6791
20:47:58|2.6771
20:47:59|2.6767
20:48:00|2.6767
20:48:02|2.6767
20:48:02|2.6767
20:48:03|2.678
20:48:04|2.6785
20:48:05|2.6785
20:48:07|2.6778
20:48:08|2.6778
20:48:10|2.6734
20:48:10|2.673
20:48:11|2.671
20:48:12|2.6711
20:48:14|2.6711
20:48:15|2.6711
20:48:16|2.672
20:48:16|2.672
20:48:17|2.672
20:48:19|2.672
20:48:21|2.672
20:48:21|2.672
20:48:23|2.672
20:48:24|2.6729
20:48:24|2.6729
20:48:25|2.6729
20:48:27|2.6729
20:48:27|2.6729
20:48:29|2.6729
20:48:29|2.6722
20:48:30|2.6722
20:48:32|2.6722
20:48:32|2.6734
20:48:33|2.6734
20:48:35|2.6734
20:48:36|2.6734
20:48:37|2.6734
20:48:38|2.6734
20:48:38|2.6734
20:48:40|2.6734
20:48:40|2.6734
20:48:42|2.6734
20:48:42|2.6734
20:48:43|2.6735
20:48:44|2.6724
20:48:46|2.6723
20:48:46|2.6723
20:48:47|2.6723
20:48:48|2.6723
20:48:50|2.6722
20:48:50|2.6722
20:48:52|2.6722
20:48:54|2.6716
20:48:54|2.6716
20:48:55|2.6716
20:48:56|2.6716
20:48:57|2.6716
20:48:58|2.6716
20:48:59|2.6733
20:49:00|2.6733
20:49:02|2.6733
20:49:03|2.6733
20:49:04|2.6733
20:49:06|2.6733
20:49:06|2.6733
20:49:07|2.6733
20:49:09|2.6733
20:49:10|2.6733
20:49:11|2.6733
20:49:11|2.6733
20:49:12|2.6733
20:49:14|2.6733
20:49:15|2.6718
20:49:16|2.6717
20:49:18|2.6721
20:49:18|2.6721
20:49:20|2.6721
20:49:20|2.6721
20:49:21|2.6733
20:49:22|2.675
20:49:23|2.6764
20:49:25|2.6764
20:49:26|2.6764
20:49:27|2.6764
20:49:27|2.6764
20:49:28|2.6764
20:49:30|2.6764
20:49:30|2.6764
20:49:32|2.6764
20:49:33|2.6764
20:49:33|2.6764
20:49:35|2.6764
20:49:36|2.6764
20:49:37|2.6764
20:49:38|2.6761
20:49:39|2.6756
20:49:40|2.6756
20:49:41|2.6756
20:49:42|2.6756
20:49:43|2.6753
20:49:44|2.6753
20:49:45|2.6751
20:49:46|2.6751
20:49:48|2.6751
20:49:48|2.6751
20:49:50|2.6751
20:49:51|2.6749
20:49:52|2.6749
20:49:53|2.6733
20:49:54|2.6726
20:49:55|2.6726
20:49:56|2.6726
20:49:57|2.6726
20:49:58|2.6726
20:49:59|2.6722
20:50:00|2.673
20:50:01|2.673
20:50:03|2.673
20:50:04|2.673
20:50:05|2.673
20:50:06|2.673
20:50:07|2.673
20:50:08|2.673
20:50:10|2.6733
20:50:10|2.6733
20:50:12|2.6733
20:50:13|2.6733
20:50:14|2.6756
20:50:15|2.6756
20:50:16|2.6756
20:50:17|2.6756
20:50:18|2.6756
20:50:19|2.6756
20:50:20|2.6756
20:50:21|2.6756
20:50:22|2.6749
20:50:23|2.6749
20:50:24|2.6749
20:50:25|2.6749
20:50:26|2.6749
20:50:27|2.6751
20:50:28|2.6751
20:50:29|2.6751
20:50:31|2.6751
20:50:31|2.6751
20:50:33|2.6751
20:50:34|2.6751
20:50:35|2.6751
20:50:36|2.6751
20:50:37|2.6713
20:50:39|2.6735
20:50:39|2.6735
20:50:41|2.6722
20:50:42|2.6722
20:50:43|2.6722
20:50:45|2.6722
20:50:45|2.6722
20:50:46|2.6736
20:50:47|2.6733
20:50:48|2.6733
20:50:50|2.6733
20:50:50|2.6733
20:50:51|2.6733
20:50:52|2.6733
20:50:53|2.674
20:50:54|2.674
20:50:55|2.674
20:50:56|2.674
20:50:57|2.674
20:50:59|2.674
20:51:00|2.674
20:51:00|2.674
20:51:01|2.674
20:51:03|2.6733
20:51:05|2.6723
20:51:06|2.6723
20:51:07|2.6723
20:51:07|2.6723
20:51:08|2.6723
20:51:10|2.6723
20:51:10|2.6723
20:51:12|2.673
20:51:13|2.6723
20:51:14|2.6722
20:51:15|2.6722
20:51:16|2.6722
20:51:17|2.6722
20:51:18|2.6727
20:51:19|2.6727
20:51:20|2.6727
20:51:21|2.6727
20:51:22|2.6727
20:51:23|2.6727
20:51:24|2.6727
20:51:25|2.6723
20:51:26|2.6723
20:51:27|2.6723
20:51:28|2.6723
20:51:29|2.6723
20:51:30|2.6727
20:51:31|2.6727
20:51:32|2.6725
20:51:33|2.6725
20:51:34|2.6725
20:51:36|2.6727
20:51:37|2.6727
20:51:38|2.6732
20:51:39|2.6732
20:51:40|2.6732
20:51:42|2.6732
20:51:42|2.6732
20:51:44|2.6732
20:51:44|2.6732
20:51:45|2.6725
20:51:47|2.6725
20:51:47|2.6725
20:51:48|2.6719
20:51:50|2.6719
20:51:50|2.6719
20:51:52|2.6719
20:51:53|2.6718
20:51:54|2.6718
20:51:55|2.6724
20:51:56|2.6724
20:51:57|2.6724
20:51:58|2.6712
20:51:59|2.6712
20:52:00|2.6725
20:52:01|2.6725
20:52:02|2.6725
20:52:03|2.6725
20:52:05|2.6725
20:52:06|2.6724
20:52:07|2.6723
20:52:08|2.6723
20:52:09|2.6723
20:52:11|2.6692
20:52:12|2.668
20:52:12|2.6677
20:52:14|2.6677
20:52:14|2.6677
20:52:16|2.6677
20:52:17|2.667
20:52:18|2.667
20:52:19|2.6665
20:52:20|2.6665
20:52:21|2.6665
20:52:22|2.6651
20:52:23|2.6651
20:52:24|2.6665
20:52:25|2.6665
20:52:26|2.6686
20:52:27|2.6686
20:52:28|2.6686
20:52:29|2.6673
20:52:30|2.6716
20:52:31|2.6725
20:52:32|2.6725
20:52:34|2.6725
20:52:35|2.6708
20:52:37|2.6708
20:52:38|2.6708
20:52:40|2.6703
20:52:41|2.6682
20:52:42|2.6682
20:52:42|2.6682
20:52:44|2.6682
20:52:44|2.6698
20:52:46|2.6698
20:52:48|2.6698
20:52:48|2.67
20:52:49|2.67
20:52:50|2.67
20:52:52|2.6699
20:52:53|2.6699
20:52:53|2.6699
20:52:55|2.6697
20:52:55|2.6687
20:52:56|2.6676
20:52:58|2.6676
20:52:59|2.6676
20:53:00|2.668
20:53:01|2.668
20:53:02|2.6673
20:53:02|2.6673
20:53:04|2.6674
20:53:04|2.6674
20:53:06|2.6677
20:53:08|2.668
20:53:08|2.668
20:53:09|2.6692
20:53:10|2.6693
20:53:11|2.6693
20:53:12|2.6693
20:53:14|2.6704
20:53:15|2.6704
20:53:15|2.6713
20:53:16|2.6713
20:53:18|2.6713
20:53:18|2.6684
20:53:20|2.6684
20:53:20|2.6672
20:53:21|2.665
20:53:22|2.6647
20:53:24|2.6647
20:53:24|2.6647
20:53:26|2.6653
20:53:26|2.6653
20:53:27|2.6658
20:53:29|2.6658
20:53:30|2.6658
20:53:30|2.666
20:53:32|2.666
20:53:33|2.666
20:53:33|2.666
20:53:36|2.6651
20:53:37|2.6647
20:53:38|2.6647
20:53:39|2.6647
20:53:40|2.6647
20:53:40|2.6647
20:53:43|2.6647
20:53:43|2.6647
20:53:44|2.6647
20:53:45|2.6647
20:53:46|2.6647
20:53:47|2.6647
20:53:48|2.6647
20:53:49|2.6647
20:53:50|2.6647
20:53:51|2.6647
20:53:52|2.6653
20:53:53|2.6667
20:53:54|2.6657
20:53:55|2.6657
20:53:56|2.6657
20:53:57|2.6657
20:53:58|2.6657
20:53:59|2.6677
20:54:00|2.667
20:54:02|2.6675
20:54:02|2.6675
20:54:05|2.6675
20:54:05|2.6667
20:54:06|2.6667
20:54:08|2.6672
20:54:08|2.6677
20:54:10|2.6677
20:54:11|2.6677
20:54:11|2.6677
20:54:13|2.6665
20:54:14|2.6665
20:54:15|2.666
20:54:16|2.6663
20:54:17|2.6656
20:54:18|2.665
20:54:19|2.665
20:54:19|2.665
20:54:21|2.6654
20:54:22|2.6662
20:54:23|2.6666
20:54:24|2.6666
20:54:25|2.6682
20:54:26|2.6682
20:54:27|2.6682
20:54:28|2.6684
20:54:29|2.6688
20:54:30|2.6688
20:54:31|2.6688
20:54:32|2.6688
20:54:32|2.6688
20:54:35|2.665
20:54:35|2.665
20:54:37|2.6647
20:54:39|2.6629
20:54:39|2.6629
20:54:40|2.6628
20:54:41|2.6623
20:54:42|2.6631
20:54:43|2.663
20:54:44|2.663
20:54:45|2.661
20:54:46|2.6591
20:54:47|2.659
20:54:49|2.6587
20:54:49|2.6587
20:54:50|2.6581
20:54:52|2.6581
20:54:53|2.6608
20:54:53|2.6634
20:54:55|2.6634
20:54:55|2.6634
20:54:56|2.6634
20:54:57|2.6629
20:54:58|2.6625
20:54:59|2.6612
20:55:00|2.6598
20:55:01|2.6591
20:55:03|2.6591
20:55:05|2.6584
20:55:05|2.6584
20:55:07|2.6571
20:55:09|2.6549
20:55:09|2.6549
20:55:10|2.6555
20:55:12|2.6584
20:55:12|2.6584
20:55:14|2.6584
20:55:15|2.6604
20:55:16|2.6608
20:55:18|2.6608
20:55:18|2.6608
20:55:19|2.6608
20:55:20|2.6608
20:55:21|2.6623
20:55:22|2.6612
20:55:24|2.6612
20:55:25|2.6612
20:55:26|2.6618
20:55:27|2.6618
20:55:28|2.6618
20:55:29|2.661
20:55:30|2.661
20:55:30|2.6605
20:55:31|2.6605
20:55:32|2.6602
20:55:33|2.6602
20:55:35|2.661
20:55:36|2.661
20:55:36|2.6605
20:55:38|2.6612
20:55:39|2.661
20:55:40|2.661
20:55:41|2.6603
20:55:42|2.662
20:55:43|2.662
20:55:44|2.662
20:55:45|2.662
20:55:46|2.6614
20:55:47|2.6611
20:55:48|2.6611
20:55:49|2.6606
20:55:50|2.6609
20:55:51|2.6609
20:55:52|2.6609
20:55:53|2.6609
20:55:55|2.6609
20:55:55|2.661
20:55:57|2.661
20:55:57|2.661
20:55:58|2.6624
20:55:59|2.6624
20:56:01|2.6624
20:56:01|2.6625
20:56:03|2.6679
20:56:03|2.6675
20:56:05|2.6677
20:56:05|2.6671
20:56:07|2.6671
20:56:08|2.668
20:56:10|2.6696
20:56:11|2.6696
20:56:12|2.6688
20:56:13|2.6688
20:56:14|2.6683
20:56:16|2.6688
20:56:16|2.6684
20:56:17|2.6684
20:56:18|2.6709
20:56:20|2.6718
20:56:21|2.6726
20:56:21|2.6726
20:56:23|2.6718
20:56:23|2.6718
20:56:24|2.6718
20:56:25|2.6706
20:56:26|2.67
20:56:28|2.67
20:56:30|2.67
20:56:30|2.67
20:56:31|2.6697
20:56:32|2.6712
20:56:33|2.6714
20:56:34|2.6714
20:56:36|2.6703
20:56:38|2.6682
20:56:38|2.6675
20:56:40|2.6671
20:56:42|2.6671
20:56:43|2.6671
20:56:44|2.6671
20:56:45|2.6671
20:56:46|2.6635
20:56:47|2.6649
20:56:48|2.6662
20:56:49|2.6665
20:56:50|2.6665
20:56:52|2.6665
20:56:52|2.6665
20:56:53|2.6665
20:56:54|2.6665
20:56:56|2.6665
20:56:57|2.6665
20:56:57|2.6665
20:56:58|2.6665
20:56:59|2.6664
20:57:00|2.6668
20:57:02|2.668
20:57:03|2.668
20:57:03|2.668
20:57:05|2.6677
20:57:05|2.6677
20:57:06|2.6677
20:57:08|2.6689
20:57:08|2.6689
20:57:10|2.669
20:57:11|2.6699
20:57:12|2.67
20:57:13|2.67
20:57:14|2.67
20:57:15|2.6695
20:57:16|2.6695
20:57:17|2.6695
20:57:18|2.6695
20:57:19|2.6677
20:57:20|2.6677
20:57:21|2.6673
20:57:22|2.6673
20:57:23|2.666
20:57:24|2.666
20:57:25|2.666
20:57:26|2.666
20:57:27|2.666
20:57:28|2.666
20:57:30|2.666
20:57:31|2.666
20:57:33|2.666
20:57:34|2.6667
20:57:35|2.6667
20:57:36|2.667
20:57:38|2.667
20:57:38|2.667
20:57:40|2.667
20:57:40|2.667
20:57:41|2.667
20:57:42|2.6682
20:57:44|2.6682
20:57:45|2.6669
20:57:45|2.667
20:57:47|2.667
20:57:48|2.667
20:57:49|2.667
20:57:50|2.667
20:57:51|2.6668
20:57:52|2.6668
20:57:53|2.6668
20:57:54|2.6673
20:57:55|2.6673
20:57:56|2.6663
20:57:57|2.666
20:57:58|2.6656
20:57:59|2.6656
20:58:00|2.6656
20:58:01|2.6656
20:58:02|2.6656
20:58:03|2.6656
20:58:04|2.6672
20:58:05|2.6672
20:58:06|2.6668
20:58:07|2.6668
20:58:08|2.6668
20:58:09|2.6668
20:58:10|2.6668
20:58:11|2.6661
20:58:12|2.6663
20:58:14|2.6663
20:58:15|2.6664
20:58:15|2.6666
20:58:16|2.6666
20:58:18|2.6666
20:58:18|2.6662
20:58:19|2.6663
20:58:20|2.6663
20:58:21|2.6663
20:58:23|2.6663
20:58:23|2.6683
20:58:24|2.6691
20:58:25|2.6686
20:58:26|2.6686
20:58:28|2.6686
20:58:30|2.6691
20:58:31|2.6682
20:58:33|2.6697
20:58:33|2.6697
20:58:34|2.6697
20:58:35|2.6691
20:58:37|2.6691
20:58:37|2.6691
20:58:38|2.6691
20:58:40|2.6691
20:58:41|2.6691
20:58:42|2.6673
20:58:43|2.6655
20:58:44|2.6655
20:58:45|2.6655
20:58:46|2.6655
20:58:47|2.6654
20:58:48|2.6668
20:58:49|2.6677
20:58:50|2.6672
20:58:51|2.6672
20:58:52|2.6672
20:58:53|2.6672
20:58:54|2.6672
20:58:55|2.6672
20:58:56|2.6664
20:58:57|2.6664
20:58:58|2.667
20:59:00|2.667
20:59:00|2.667
20:59:02|2.6687
20:59:04|2.669
20:59:04|2.669
20:59:06|2.6681
20:59:07|2.669
20:59:07|2.669
20:59:08|2.669
20:59:09|2.67
20:59:10|2.6699
20:59:12|2.669
20:59:12|2.669
20:59:14|2.6687
20:59:15|2.6687
20:59:17|2.6687
20:59:18|2.6688
20:59:18|2.6688
20:59:19|2.6687
20:59:20|2.6683
20:59:22|2.6683
20:59:22|2.6683
20:59:23|2.6679
20:59:25|2.6676
20:59:26|2.6676
20:59:27|2.6676
20:59:28|2.6676
20:59:30|2.6672
20:59:30|2.6672
20:59:31|2.6672
20:59:33|2.6672
20:59:33|2.6672
20:59:35|2.6675
20:59:36|2.6675
20:59:37|2.6675
20:59:38|2.6684
20:59:39|2.6684
20:59:40|2.6675
20:59:41|2.6675
20:59:42|2.6675
20:59:43|2.6669
20:59:44|2.6676
20:59:45|2.6676
20:59:46|2.6676
20:59:47|2.6676
20:59:48|2.6684
20:59:49|2.6666
20:59:50|2.6658
20:59:51|2.6658
20:59:52|2.6657
20:59:54|2.6657
20:59:54|2.6657
20:59:55|2.6657
20:59:56|2.6657
20:59:57|2.6657
20:59:58|2.6647
20:59:59|2.6638
21:00:00|2.6638
21:00:01|2.6621
21:00:02|2.6621
21:00:03|2.6621
21:00:04|2.662
21:00:06|2.662
21:00:07|2.662
21:00:08|2.6624
21:00:09|2.6624
21:00:11|2.6649
21:00:11|2.6625
21:00:12|2.6615
21:00:13|2.6605
21:00:14|2.6613
21:00:15|2.6597
21:00:16|2.6597
21:00:17|2.6597
21:00:19|2.6597
21:00:20|2.6597
21:00:21|2.6595
21:00:22|2.6613
21:00:23|2.6633
21:00:24|2.6633
21:00:25|2.6656
21:00:26|2.6657
21:00:27|2.6657
21:00:28|2.6657
21:00:29|2.6674
21:00:30|2.6674
21:00:31|2.6674
21:00:32|2.6674
21:00:34|2.6666
21:00:34|2.6666
21:00:35|2.6666
21:00:37|2.6666
21:00:39|2.6666
21:00:40|2.6666
21:00:41|2.6666
21:00:42|2.6666
21:00:43|2.6666
21:00:44|2.6666
21:00:45|2.6666
21:00:46|2.6662
21:00:47|2.6662
21:00:48|2.6662
21:00:49|2.6662
21:00:51|2.6662
21:00:52|2.6673
21:00:53|2.6673
21:00:54|2.6673
21:00:55|2.6673
21:00:56|2.6673
21:00:57|2.6669
21:00:58|2.6669
21:00:59|2.6669
21:01:00|2.6664
21:01:01|2.6664
21:01:02|2.6664
21:01:03|2.6669
21:01:04|2.6656
21:01:05|2.6661
21:01:06|2.6664
21:01:07|2.6664
21:01:09|2.6664
21:01:09|2.6664
21:01:10|2.6664
21:01:11|2.6664
21:01:12|2.6659
21:01:13|2.666
21:01:15|2.6664
21:01:16|2.6664
21:01:17|2.6664
21:01:18|2.6664
21:01:19|2.6661
21:01:20|2.6664
21:01:21|2.6662
21:01:22|2.6662
21:01:23|2.6642
21:01:24|2.6642
21:01:25|2.6642
21:01:26|2.6642
21:01:27|2.6654
21:01:28|2.6654
21:01:29|2.6641
21:01:30|2.6641
21:01:31|2.666
21:01:33|2.666
21:01:33|2.666
21:01:34|2.666
21:01:36|2.6667
21:01:36|2.6667
21:01:37|2.6667
21:01:40|2.6669
21:01:40|2.6669
21:01:41|2.6669
21:01:42|2.6669
21:01:43|2.6669
21:01:44|2.6669
21:01:45|2.6669
21:01:46|2.6664
21:01:47|2.6669
21:01:48|2.6669
21:01:49|2.6669
21:01:50|2.6669
21:01:51|2.667
21:01:52|2.667
21:01:53|2.667
21:01:54|2.667
21:01:55|2.667
21:01:56|2.6664
21:01:57|2.6664
21:01:58|2.6664
21:01:59|2.6664
21:02:00|2.667
21:02:01|2.667
21:02:02|2.667
21:02:03|2.667
21:02:05|2.667
21:02:06|2.667
21:02:07|2.667
21:02:07|2.667
21:02:10|2.667
21:02:10|2.6687
21:02:11|2.6687
21:02:12|2.6687
21:02:14|2.6687
21:02:15|2.6687
21:02:15|2.6687
21:02:17|2.6701
21:02:17|2.6709
21:02:20|2.6709
21:02:20|2.6709
21:02:21|2.6701
21:02:22|2.6701
21:02:23|2.6701
21:02:24|2.6719
21:02:25|2.6719
21:02:26|2.6715
21:02:27|2.6715
21:02:28|2.6715
21:02:29|2.6714
21:02:30|2.6714
21:02:31|2.6714
21:02:33|2.67
21:02:35|2.67
21:02:35|2.6724
21:02:36|2.6725
21:02:37|2.6726
21:02:39|2.6738
21:02:40|2.6731
21:02:40|2.6731
21:02:41|2.6731
21:02:43|2.6746
21:02:44|2.6731
21:02:44|2.6731
21:02:46|2.6717
21:02:47|2.6726
21:02:48|2.6726
21:02:50|2.6726
21:02:50|2.6726
21:02:51|2.673
21:02:52|2.673
21:02:53|2.673
21:02:55|2.6725
21:02:55|2.6725
21:02:56|2.6728
21:02:57|2.6728
21:02:58|2.6728
21:03:00|2.6728
21:03:01|2.6728
21:03:02|2.6733
21:03:02|2.6717
21:03:05|2.6732
21:03:05|2.6727
21:03:06|2.6727
21:03:07|2.671
21:03:09|2.671
21:03:11|2.671
21:03:11|2.671
21:03:12|2.671
21:03:13|2.671
21:03:14|2.671
21:03:15|2.6716
21:03:16|2.6716
21:03:17|2.6716
21:03:18|2.6716
21:03:19|2.6733
21:03:20|2.6733
21:03:21|2.6733
21:03:22|2.6733
21:03:23|2.6733
21:03:24|2.6733
21:03:25|2.6739
21:03:26|2.6739
21:03:27|2.677
21:03:28|2.6779
21:03:29|2.6779
21:03:30|2.6779
21:03:31|2.6779
21:03:32|2.6779
21:03:34|2.6779
21:03:34|2.678
21:03:37|2.678
21:03:37|2.678
21:03:38|2.678
21:03:40|2.6772
21:03:40|2.6772
21:03:42|2.6781
21:03:42|2.6781
21:03:43|2.6781
21:03:46|2.6781
21:03:46|2.6781
21:03:48|2.6761
21:03:49|2.6761
21:03:49|2.6761
21:03:51|2.6761
21:03:52|2.6761
21:03:54|2.6761
21:03:54|2.6761
21:03:55|2.6761
21:03:56|2.6761
21:03:57|2.6761
21:03:58|2.6761
21:03:59|2.6761
21:04:00|2.6761
21:04:01|2.6761
21:04:02|2.6761
21:04:03|2.6761
21:04:04|2.6742
21:04:06|2.6753
21:04:07|2.6743
21:04:08|2.672
21:04:10|2.672
21:04:11|2.672
21:04:12|2.672
21:04:12|2.672
21:04:14|2.672
21:04:15|2.6718
21:04:16|2.6718
21:04:17|2.6719
21:04:18|2.6719
21:04:19|2.6719
21:04:20|2.6714
21:04:21|2.6731
21:04:22|2.6731
21:04:23|2.6731
21:04:24|2.6731
21:04:25|2.6731
21:04:26|2.6731
21:04:26|2.6731
21:04:28|2.6716
21:04:30|2.6716
21:04:30|2.6716
21:04:31|2.6716
21:04:32|2.6716
21:04:33|2.6716
21:04:35|2.6732
21:04:36|2.6732
21:04:38|2.6732
21:04:38|2.6732
21:04:39|2.6746
21:04:41|2.6746
21:04:41|2.6748
21:04:42|2.6765
21:04:43|2.6779
21:04:44|2.6783
21:04:45|2.6788
21:04:46|2.6807
21:04:47|2.6821
21:04:49|2.6822
21:04:49|2.6822
21:04:51|2.6822
21:04:51|2.6821
21:04:53|2.6821
21:04:53|2.686
21:04:54|2.6861
21:04:56|2.6861
21:04:56|2.6861
21:04:57|2.6878
21:04:58|2.688
21:04:59|2.688
21:05:01|2.6882
21:05:01|2.6875
21:05:04|2.6875
21:05:04|2.6875
21:05:05|2.6861
21:05:06|2.6865
21:05:08|2.6865
21:05:08|2.6865
21:05:11|2.6861
21:05:11|2.6856
21:05:13|2.6851
21:05:14|2.6848
21:05:16|2.6848
21:05:16|2.6861
21:05:17|2.6861
21:05:18|2.6861
21:05:19|2.6883
21:05:21|2.6893
21:05:22|2.69
21:05:23|2.69
21:05:23|2.69
21:05:24|2.69
21:05:26|2.6893
21:05:27|2.6893
21:05:28|2.6893
21:05:29|2.6881
21:05:30|2.69
21:05:31|2.69
21:05:32|2.6907
21:05:33|2.6908
21:05:34|2.6916
21:05:35|2.694
21:05:36|2.6951
21:05:38|2.6962
21:05:39|2.7003
21:05:39|2.7018
21:05:40|2.7042
21:05:41|2.7083
21:05:42|2.7114
21:05:44|2.7136
21:05:44|2.7177
21:05:46|2.7189
21:05:46|2.72
21:05:47|2.7212
21:05:49|2.7289
21:05:50|2.7302
21:05:51|2.7388
21:05:52|2.7402
21:05:53|2.7389
21:05:54|2.7371
21:05:55|2.7334
21:05:56|2.7306
21:05:57|2.7283
21:05:58|2.7277
21:05:59|2.727
21:06:00|2.7187
21:06:01|2.7204
21:06:02|2.7183
21:06:03|2.7199
21:06:04|2.7185
21:06:06|2.7186
21:06:06|2.7193
21:06:08|2.7196
21:06:09|2.7195
21:06:10|2.7197
21:06:12|2.7181
21:06:13|2.7196
21:06:14|2.72
21:06:15|2.72
21:06:16|2.7208
21:06:17|2.7217
21:06:18|2.7233
21:06:19|2.72
21:06:21|2.7229
21:06:21|2.7224
21:06:23|2.7205
21:06:24|2.7215
21:06:25|2.722
21:06:26|2.7205
21:06:27|2.7219
21:06:28|2.7236
21:06:29|2.7244
21:06:30|2.7268
21:06:31|2.7274
21:06:32|2.728
21:06:33|2.7304
21:06:34|2.7324
21:06:35|2.7339
21:06:36|2.7426
21:06:37|2.7407
21:06:38|2.7405
21:06:39|2.7404
21:06:40|2.7395
21:06:41|2.7403
21:06:42|2.7404
21:06:43|2.7418
21:06:44|2.7442
21:06:45|2.7441
21:06:46|2.7453
21:06:47|2.7433
21:06:48|2.7455
21:06:49|2.7448
21:06:50|2.743
21:06:51|2.7415
21:06:52|2.7355
21:06:53|2.7354
21:06:54|2.7322
21:06:55|2.7307
21:06:56|2.7282
21:06:57|2.7288
21:06:58|2.7262
21:06:59|2.7257
21:07:00|2.7256
21:07:02|2.7242
21:07:02|2.7262
21:07:04|2.7256
21:07:05|2.7262
21:07:06|2.7262
21:07:07|2.7261
21:07:08|2.7256
21:07:09|2.7253
21:07:11|2.7251
21:07:12|2.7257
21:07:13|2.7242
21:07:15|2.722
21:07:16|2.7173
21:07:16|2.7183
21:07:18|2.7199
21:07:19|2.7199
21:07:20|2.72
21:07:21|2.7223
21:07:22|2.7225
21:07:23|2.7177
21:07:24|2.718
21:07:25|2.7236
21:07:26|2.7225
21:07:27|2.7214
21:07:28|2.7211
21:07:29|2.7217
21:07:30|2.7217
21:07:32|2.7199
21:07:33|2.7203
21:07:33|2.7203
21:07:35|2.7213
21:07:36|2.7199
21:07:37|2.7199
21:07:38|2.7197
21:07:38|2.7197
21:07:40|2.7197
21:07:41|2.7203
21:07:43|2.721
21:07:43|2.721
21:07:44|2.721
21:07:45|2.7206
21:07:46|2.7206
21:07:47|2.7206
21:07:48|2.7199
21:07:49|2.7196
21:07:50|2.7196
21:07:51|2.7196
21:07:52|2.7196
21:07:53|2.7185
21:07:54|2.7187
21:07:55|2.7197
21:07:56|2.7194
21:07:57|2.7214
21:07:58|2.7214
21:07:59|2.7214
21:08:01|2.7227
21:08:02|2.723
21:08:02|2.723
21:08:05|2.722
21:08:05|2.723
21:08:06|2.7233
21:08:07|2.7243
21:08:08|2.7243
21:08:09|2.725
21:08:11|2.725
21:08:13|2.7223
21:08:14|2.7218
21:08:16|2.721
21:08:16|2.7171
21:08:18|2.7164
21:08:19|2.7161
21:08:20|2.7161
21:08:21|2.715
21:08:22|2.7132
21:08:22|2.7118
21:08:23|2.7111
21:08:25|2.7104
21:08:26|2.7104
21:08:26|2.7127
21:08:29|2.7115
21:08:30|2.7117
21:08:31|2.7118
21:08:31|2.712
21:08:32|2.712
21:08:34|2.7123
21:08:34|2.7132
21:08:36|2.7132
21:08:37|2.7132
21:08:38|2.7136
21:08:39|2.7136
21:08:39|2.7136
21:08:40|2.7136
21:08:42|2.7136
21:08:42|2.713
21:08:44|2.7129
21:08:45|2.7141
21:08:45|2.7142
21:08:46|2.7155
21:08:48|2.7189
21:08:48|2.7189
21:08:50|2.723
21:08:51|2.7259
21:08:52|2.729
21:08:52|2.729
21:08:54|2.7283
21:08:55|2.7274
21:08:56|2.7286
21:08:57|2.7273
21:08:58|2.7268
21:08:59|2.7268
21:09:00|2.7248
21:09:01|2.7261
21:09:02|2.7224
21:09:03|2.7224
21:09:04|2.7205
21:09:05|2.7221
21:09:06|2.7209
21:09:07|2.7231
21:09:08|2.7231
21:09:09|2.7231
21:09:10|2.7231
21:09:11|2.7222
21:09:12|2.723
21:09:14|2.7216
21:09:14|2.7208
21:09:15|2.7208
21:09:17|2.7222
21:09:18|2.7222
21:09:19|2.723
21:09:21|2.7213
21:09:21|2.7213
21:09:22|2.7213
21:09:23|2.7213
21:09:25|2.7213
21:09:26|2.7213
21:09:27|2.7213
21:09:28|2.7213
21:09:29|2.7213
21:09:33|2.7228
21:09:33|2.7249
21:09:34|2.7236
21:09:35|2.7235
21:09:36|2.7235
21:09:37|2.7235
21:09:38|2.7213
21:09:39|2.7213
21:09:40|2.7213
21:09:41|2.7213
21:09:42|2.7228
21:09:44|2.7236
21:09:44|2.7219
21:09:45|2.7219
21:09:46|2.7202
21:09:49|2.7202
21:09:49|2.7213
21:09:50|2.7213
21:09:51|2.7213
21:09:52|2.7196
21:09:53|2.7196
21:09:54|2.7196
21:09:55|2.7177
21:09:56|2.7199
21:09:57|2.7177
21:09:58|2.7177
21:09:59|2.7173
21:10:00|2.7169
21:10:01|2.7169
21:10:02|2.7169
21:10:03|2.7157
21:10:05|2.7136
21:10:07|2.7136
21:10:07|2.7137
21:10:08|2.7137
21:10:09|2.7141
21:10:11|2.7134
21:10:12|2.713
21:10:12|2.7123
21:10:15|2.7137
21:10:15|2.7137
21:10:17|2.7137
21:10:17|2.7131
21:10:20|2.7115
21:10:20|2.7115
21:10:21|2.7134
21:10:22|2.7134
21:10:24|2.7113
21:10:25|2.7134
21:10:26|2.7134
21:10:27|2.7134
21:10:28|2.7108
21:10:29|2.7108
21:10:29|2.7108
21:10:30|2.7112
21:10:31|2.7135
21:10:32|2.7135
21:10:33|2.7126
21:10:35|2.7142
21:10:36|2.7135
21:10:36|2.7141
21:10:38|2.7141
21:10:39|2.7141
21:10:39|2.7137
21:10:41|2.7128
21:10:42|2.7128
21:10:43|2.7127
21:10:44|2.7127
21:10:45|2.7144
21:10:46|2.7144
21:10:48|2.7141
21:10:49|2.7141
21:10:50|2.7144
21:10:50|2.7144
21:10:52|2.7144
21:10:53|2.7144
21:10:54|2.7144
21:10:54|2.7144
21:10:55|2.7144
21:10:57|2.7144
21:10:57|2.7144
21:10:58|2.7144
21:10:59|2.7144
21:11:00|2.7127
21:11:02|2.7127
21:11:03|2.7127
21:11:03|2.7126
21:11:05|2.7102
21:11:06|2.7123
21:11:07|2.7125
21:11:09|2.7124
21:11:10|2.71
21:11:11|2.712
21:11:12|2.712
21:11:13|2.7101
21:11:15|2.7101
21:11:16|2.7101
21:11:17|2.7116
21:11:18|2.7116
21:11:19|2.7116
21:11:20|2.7116
21:11:21|2.7101
21:11:23|2.7101
21:11:23|2.7095
21:11:24|2.7104
21:11:25|2.7106
21:11:26|2.7116
21:11:28|2.7116
21:11:29|2.7116
21:11:30|2.7116
21:11:30|2.7116
21:11:31|2.7116
21:11:32|2.7097
21:11:34|2.7098
21:11:34|2.7097
21:11:36|2.7099
21:11:37|2.71
21:11:39|2.7098
21:11:40|2.7116
21:11:41|2.7116
21:11:42|2.7116
21:11:43|2.7116
21:11:45|2.712
21:11:46|2.7108
21:11:46|2.7108
21:11:48|2.712
21:11:48|2.712
21:11:49|2.712
21:11:50|2.7127
21:11:52|2.7128
21:11:52|2.7134
21:11:54|2.7134
21:11:54|2.7134
21:11:55|2.7134
21:11:57|2.7134
21:11:58|2.7134
21:11:59|2.7137
21:12:00|2.7134
21:12:01|2.7134
21:12:02|2.7134
21:12:03|2.7134
21:12:04|2.7134
21:12:06|2.7134
21:12:07|2.7134
21:12:07|2.7134
21:12:09|2.7134
21:12:10|2.7134
21:12:11|2.7134
21:12:12|2.7134
21:12:14|2.7118
21:12:14|2.7118
21:12:15|2.7118
21:12:16|2.7118
21:12:17|2.7116
21:12:19|2.7098
21:12:20|2.7098
21:12:22|2.7098
21:12:22|2.7098
21:12:24|2.7097
21:12:25|2.71
21:12:27|2.7097
21:12:27|2.7097
21:12:28|2.7097
21:12:29|2.7097
21:12:30|2.7097
21:12:32|2.7129
21:12:33|2.7129
21:12:33|2.71
21:12:34|2.71
21:12:36|2.71
21:12:36|2.71
21:12:38|2.7117
21:12:39|2.7117
21:12:39|2.7117
21:12:41|2.7102
21:12:42|2.7102
21:12:43|2.7102
21:12:43|2.7102
21:12:45|2.7102
21:12:46|2.7102
21:12:46|2.7102
21:12:47|2.7102
21:12:48|2.7102
21:12:49|2.7102
21:12:51|2.7102
21:12:53|2.7102
21:12:53|2.7108
21:12:54|2.7117
21:12:55|2.7117
21:12:56|2.7117
21:12:57|2.7117
21:12:58|2.7123
21:12:59|2.7123
21:13:00|2.7123
21:13:01|2.7123
21:13:02|2.7117
21:13:03|2.7114
21:13:04|2.7108
21:13:05|2.7108
21:13:06|2.7108
21:13:07|2.7108
21:13:08|2.7106
21:13:09|2.7106
21:13:10|2.7106
21:13:11|2.7109
21:13:12|2.7113
21:13:13|2.7113
21:13:15|2.711
21:13:15|2.711
21:13:18|2.711
21:13:18|2.711
21:13:19|2.711
21:13:21|2.7117
21:13:22|2.7117
21:13:22|2.7117
21:13:23|2.7094
21:13:26|2.7091
21:13:26|2.7091
21:13:27|2.7109
21:13:28|2.7109
21:13:29|2.7086
21:13:30|2.7086
21:13:31|2.7086
21:13:32|2.7086
21:13:33|2.7086
21:13:34|2.7085
21:13:35|2.7085
21:13:37|2.7078
21:13:38|2.7078
21:13:39|2.7078
21:13:39|2.7078
21:13:41|2.7078
21:13:42|2.707
21:13:42|2.707
21:13:43|2.707
21:13:44|2.7033
21:13:46|2.704
21:13:46|2.7032
21:13:48|2.7032
21:13:48|2.7018
21:13:49|2.7018
21:13:51|2.7062
21:13:51|2.7032
21:13:52|2.7062
21:13:53|2.7062
21:13:56|2.7038
21:13:56|2.7038
21:13:57|2.7038
21:13:58|2.7038
21:13:59|2.7038
21:14:00|2.7038
21:14:01|2.7038
21:14:02|2.7038
21:14:03|2.7035
21:14:04|2.7035
21:14:05|2.7025
21:14:06|2.7024
21:14:07|2.7024
21:14:08|2.7018
21:14:09|2.701
21:14:10|2.701
21:14:11|2.7026
21:14:12|2.7016
21:14:13|2.7016
21:14:14|2.7016
21:14:15|2.7016
21:14:17|2.7044
21:14:17|2.7044
21:14:20|2.7044
21:14:21|2.701
21:14:23|2.7038
21:14:23|2.7025
21:14:24|2.7025
21:14:25|2.7025
21:14:26|2.7023
21:14:27|2.7023
21:14:28|2.7035
21:14:30|2.7044
21:14:30|2.7044
21:14:32|2.7044
21:14:33|2.704
21:14:34|2.704
21:14:35|2.704
21:14:35|2.705
21:14:36|2.7035
21:14:37|2.7034
21:14:39|2.7034
21:14:40|2.7034
21:14:41|2.7023
21:14:42|2.7035
21:14:43|2.701
21:14:44|2.7003
21:14:45|2.7023
21:14:46|2.7023
21:14:47|2.7029
21:14:48|2.7029
21:14:49|2.7038
21:14:51|2.7038
21:14:51|2.7045
21:14:52|2.7046
21:14:53|2.7046
21:14:54|2.7036
21:14:55|2.7036
21:14:56|2.7036
21:14:58|2.7022
21:14:58|2.7031
21:14:59|2.7031
21:15:01|2.7031
21:15:01|2.7041
21:15:03|2.7041
21:15:04|2.7041
21:15:05|2.7041
21:15:06|2.7041
21:15:07|2.7041
21:15:08|2.7041
21:15:09|2.7041
21:15:10|2.7026
21:15:11|2.7046
21:15:12|2.7046
21:15:13|2.7046
21:15:14|2.7041
21:15:15|2.7041
21:15:16|2.7045
21:15:17|2.7049
21:15:18|2.7012
21:15:19|2.7032
21:15:21|2.7046
21:15:22|2.7046
21:15:24|2.7046
21:15:24|2.7046
21:15:25|2.7046
21:15:26|2.7042
21:15:27|2.7042
21:15:28|2.7042
21:15:29|2.7046
21:15:30|2.7046
21:15:31|2.7046
21:15:32|2.7046
21:15:33|2.7043
21:15:34|2.7046
21:15:35|2.7046
21:15:36|2.7046
21:15:37|2.7046
21:15:38|2.7078
21:15:39|2.7076
21:15:40|2.7076
21:15:41|2.7068
21:15:42|2.7087
21:15:43|2.7096
21:15:44|2.7101
21:15:45|2.7101
21:15:46|2.7101
21:15:48|2.713
21:15:49|2.7102
21:15:50|2.7102
21:15:51|2.7122
21:15:52|2.7134
21:15:53|2.7135
21:15:54|2.7117
21:15:55|2.7117
21:15:56|2.715
21:15:57|2.715
21:15:58|2.7134
21:15:59|2.7112
21:16:00|2.7117
21:16:01|2.7126
21:16:03|2.713
21:16:04|2.7128
21:16:05|2.7128
21:16:05|2.713
21:16:07|2.71
21:16:07|2.7121
21:16:09|2.7121
21:16:10|2.7121
21:16:11|2.7121
21:16:12|2.7121
21:16:12|2.7103
21:16:14|2.7103
21:16:14|2.7103
21:16:16|2.7103
21:16:16|2.7103
21:16:18|2.7137
21:16:18|2.7121
21:16:20|2.7117
21:16:21|2.7117
21:16:21|2.7117
21:16:22|2.7145
21:16:24|2.7145
21:16:26|2.7117
21:16:26|2.7129
21:16:27|2.7137
21:16:28|2.7137
21:16:30|2.7131
21:16:31|2.7131
21:16:32|2.7112
21:16:33|2.711
21:16:34|2.71
21:16:35|2.71
21:16:36|2.7097
21:16:36|2.7097
21:16:37|2.7097
21:16:39|2.7091
21:16:40|2.7105
21:16:41|2.7105
21:16:42|2.7094
21:16:43|2.7094
21:16:44|2.7101
21:16:44|2.7078
21:16:46|2.709
21:16:47|2.7081
21:16:47|2.7083
21:16:49|2.7076
21:16:50|2.7071
21:16:51|2.7071
21:16:52|2.7084
21:16:53|2.704
21:16:53|2.7025
21:16:55|2.7047
21:16:56|2.7048
21:16:56|2.7048
21:16:58|2.7047
21:16:59|2.7014
21:16:59|2.7014
21:17:01|2.7028
21:17:02|2.7058
21:17:03|2.7058
21:17:03|2.7058
21:17:05|2.7073
21:17:05|2.7048
21:17:07|2.7055
21:17:08|2.7055
21:17:09|2.7055
21:17:10|2.7055
21:17:10|2.7066
21:17:11|2.7066
21:17:13|2.7066
21:17:13|2.7066
21:17:15|2.7073
21:17:16|2.7073
21:17:17|2.7077
21:17:18|2.7077
21:17:19|2.7077
21:17:20|2.7077
21:17:21|2.7073
21:17:21|2.7074
21:17:23|2.7059
21:17:25|2.7083
21:17:26|2.7089
21:17:27|2.7089
21:17:27|2.7089
21:17:28|2.7089
21:17:30|2.7091
21:17:32|2.7091
21:17:32|2.7091
21:17:33|2.7091
21:17:34|2.7089
21:17:35|2.7101
21:17:36|2.7079
21:17:37|2.7079
21:17:38|2.7079
21:17:39|2.7079
21:17:40|2.709
21:17:41|2.7091
21:17:42|2.7091
21:17:43|2.709
21:17:44|2.709
21:17:45|2.7091
21:17:46|2.7091
21:17:47|2.7091
21:17:48|2.7091
21:17:50|2.7098
21:17:51|2.7098
21:17:53|2.7092
21:17:53|2.7092
21:17:54|2.7092
21:17:55|2.7092
21:17:56|2.7092
21:17:57|2.7092
21:17:58|2.7092
21:17:59|2.7101
21:18:01|2.7112
21:18:02|2.7125
21:18:03|2.7125
21:18:03|2.7125
21:18:05|2.714
21:18:05|2.7126
21:18:07|2.7126
21:18:08|2.7126
21:18:08|2.7126
21:18:11|2.715
21:18:11|2.715
21:18:12|2.7157
21:18:13|2.7164
21:18:14|2.7153
21:18:15|2.7153
21:18:16|2.7152
21:18:17|2.7155
21:18:18|2.7164
21:18:19|2.7164
21:18:21|2.7164
21:18:23|2.7164
21:18:24|2.7164
21:18:26|2.7168
21:18:26|2.718
21:18:27|2.7168
21:18:28|2.7176
21:18:29|2.7176
21:18:30|2.7186
21:18:31|2.7186
21:18:32|2.7182
21:18:33|2.7182
21:18:34|2.7182
21:18:36|2.7144
21:18:38|2.715
21:18:38|2.7143
21:18:39|2.7126
21:18:40|2.7126
21:18:41|2.7147
21:18:42|2.7147
21:18:43|2.7147
21:18:44|2.712
21:18:45|2.7135
21:18:46|2.7121
21:18:47|2.7102
21:18:48|2.7102
21:18:49|2.7102
21:18:50|2.7102
21:18:51|2.714
21:18:52|2.7142
21:18:53|2.7143
21:18:54|2.7143
21:18:56|2.7143
21:18:56|2.7147
21:18:57|2.7153
21:18:59|2.7176
21:18:59|2.7179
21:19:01|2.7182
21:19:01|2.7188
21:19:03|2.7188
21:19:03|2.7196
21:19:05|2.7182
21:19:06|2.7188
21:19:07|2.718
21:19:09|2.7205
21:19:09|2.7205
21:19:10|2.7205
21:19:11|2.7216
21:19:12|2.7201
21:19:13|2.7217
21:19:14|2.7217
21:19:15|2.7211
21:19:16|2.7211
21:19:17|2.7211
21:19:18|2.7206
21:19:19|2.7162
21:19:20|2.7163
21:19:22|2.7171
21:19:24|2.7147
21:19:24|2.7147
21:19:25|2.7147
21:19:27|2.7147
21:19:28|2.7147
21:19:28|2.7147
21:19:30|2.7147
21:19:31|2.7164
21:19:31|2.7164
21:19:34|2.7168
21:19:34|2.7168
21:19:35|2.7168
21:19:36|2.7168
21:19:37|2.7168
21:19:38|2.7167
21:19:39|2.7167
21:19:40|2.7162
21:19:41|2.7162
21:19:42|2.7162
21:19:43|2.7165
21:19:44|2.7165
21:19:45|2.7165
21:19:46|2.7165
21:19:48|2.7165
21:19:49|2.7171
21:19:50|2.7171
21:19:51|2.7171
21:19:51|2.7168
21:19:53|2.7168
21:19:54|2.715
21:19:55|2.715
21:19:55|2.715
21:19:57|2.715
21:19:58|2.7167
21:19:58|2.7167
21:19:59|2.7169
21:20:01|2.7169
21:20:02|2.7169
21:20:03|2.7169
21:20:04|2.7169
21:20:06|2.7169
21:20:07|2.7165
21:20:08|2.7165
21:20:09|2.7165
21:20:10|2.7165
21:20:11|2.7165
21:20:12|2.7147
21:20:13|2.7155
21:20:14|2.7147
21:20:15|2.7135
21:20:17|2.7122
21:20:18|2.7125
21:20:20|2.7105
21:20:20|2.7138
21:20:21|2.7103
21:20:23|2.7127
21:20:24|2.7127
21:20:26|2.7106
21:20:26|2.7106
21:20:27|2.712
21:20:28|2.7127
21:20:29|2.7127
21:20:30|2.7127
21:20:32|2.7132
21:20:33|2.7127
21:20:34|2.7127
21:20:35|2.714
21:20:36|2.7138
21:20:38|2.715
21:20:39|2.7143
21:20:40|2.7143
21:20:40|2.7145
21:20:42|2.7145
21:20:43|2.7145
21:20:43|2.7145
21:20:44|2.7145
21:20:46|2.7145
21:20:46|2.7145
21:20:48|2.7145
21:20:49|2.7141
21:20:50|2.7141
21:20:51|2.7143
21:20:52|2.7143
21:20:54|2.7143
21:20:54|2.7165
21:20:56|2.7165
21:20:56|2.7143
21:20:58|2.7143
21:20:58|2.7143
21:21:00|2.7143
21:21:00|2.7143
21:21:02|2.7143
21:21:03|2.7143
21:21:04|2.7143
21:21:05|2.7143
21:21:06|2.7152
21:21:07|2.7143
21:21:08|2.7143
21:21:09|2.7143
21:21:10|2.7143
21:21:11|2.7143
21:21:12|2.7154
21:21:13|2.7154
21:21:14|2.7141
21:21:15|2.7141
21:21:16|2.7155
21:21:17|2.7147
21:21:18|2.7147
21:21:19|2.7147
21:21:20|2.7181
21:21:21|2.7181
21:21:22|2.7163
21:21:23|2.7163
21:21:24|2.7163
21:21:25|2.7163
21:21:26|2.7161
21:21:27|2.7161
21:21:29|2.7154
21:21:29|2.7154
21:21:30|2.7187
21:21:32|2.7186
21:21:32|2.7186
21:21:34|2.7186
21:21:34|2.7164
21:21:36|2.7182
21:21:37|2.7173
21:21:38|2.7173
21:21:39|2.7174
21:21:40|2.7174
21:21:41|2.7153
21:21:42|2.7206
21:21:43|2.7225
21:21:45|2.7226
21:21:45|2.7242
21:21:47|2.7242
21:21:48|2.7242
21:21:49|2.7224
21:21:50|2.7225
21:21:51|2.7225
21:21:52|2.7225
21:21:53|2.7224
21:21:54|2.7224
21:21:55|2.7224
21:21:56|2.7224
21:21:57|2.7224
21:21:58|2.7224
21:21:59|2.7224
21:22:00|2.7224
21:22:01|2.7224
21:22:02|2.7224
21:22:03|2.7224
21:22:04|2.7221
21:22:05|2.7221
21:22:06|2.7192
21:22:08|2.7192
21:22:09|2.7224
21:22:10|2.7224
21:22:12|2.7198
21:22:13|2.7198
21:22:14|2.7198
21:22:15|2.7218
21:22:16|2.7218
21:22:17|2.7218
21:22:18|2.7218
21:22:20|2.7198
21:22:20|2.7198
21:22:21|2.7181
21:22:22|2.7203
21:22:23|2.7164
21:22:24|2.7209
21:22:26|2.7188
21:22:27|2.7188
21:22:28|2.7188
21:22:30|2.7232
21:22:31|2.7198
21:22:33|2.7193
21:22:33|2.7193
21:22:35|2.72
21:22:36|2.7213
21:22:36|2.7213
21:22:37|2.7213
21:22:39|2.7213
21:22:39|2.7213
21:22:40|2.7213
21:22:42|2.7231
21:22:42|2.723
21:22:43|2.723
21:22:44|2.723
21:22:45|2.723
21:22:47|2.723
21:22:47|2.7243
21:22:48|2.7243
21:22:50|2.7243
21:22:50|2.7218
21:22:51|2.7218
21:22:52|2.7218
21:22:53|2.7215
21:22:55|2.7218
21:22:56|2.7218
21:22:57|2.7218
21:22:57|2.7218
21:22:58|2.7209
21:22:59|2.7218
21:23:01|2.7201
21:23:03|2.7195
21:23:04|2.7193
21:23:04|2.7192
21:23:05|2.7192
21:23:06|2.7192
21:23:07|2.7192
21:23:08|2.7192
21:23:10|2.7188
21:23:11|2.7188
21:23:11|2.7188
21:23:13|2.7198
21:23:13|2.7198
21:23:14|2.7198
21:23:15|2.7198
21:23:17|2.7198
21:23:18|2.7187
21:23:18|2.7187
21:23:19|2.7187
21:23:21|2.7189
21:23:22|2.7189
21:23:23|2.7189
21:23:24|2.7207
21:23:25|2.7207
21:23:26|2.7207
21:23:28|2.7207
21:23:28|2.7207
21:23:30|2.7207
21:23:31|2.7207
21:23:32|2.7207
21:23:34|2.7177
21:23:35|2.7166
21:23:36|2.7187
21:23:36|2.7195
21:23:37|2.7195
21:23:38|2.7185
21:23:39|2.7185
21:23:40|2.7183
21:23:41|2.7183
21:23:42|2.718
21:23:44|2.7177
21:23:45|2.7177
21:23:46|2.7189
21:23:47|2.7189
21:23:48|2.7189
21:23:49|2.7189
21:23:50|2.7191
21:23:51|2.7191
21:23:52|2.7201
21:23:53|2.7194
21:23:54|2.7194
21:23:55|2.7194
21:23:56|2.7182
21:23:57|2.7186
21:23:58|2.7206
21:23:59|2.7206
21:24:00|2.7206
21:24:01|2.7206
21:24:03|2.7206
21:24:04|2.7206
21:24:06|2.7206
21:24:06|2.7206
21:24:07|2.7202
21:24:09|2.7202
21:24:10|2.7202
21:24:10|2.7202
21:24:11|2.7202
21:24:12|2.7202
21:24:14|2.7186
21:24:15|2.7186
21:24:16|2.72
21:24:17|2.72
21:24:18|2.7178
21:24:19|2.7178
21:24:20|2.7202
21:24:21|2.7202
21:24:23|2.7202
21:24:23|2.7202
21:24:24|2.7202
21:24:25|2.7202
21:24:26|2.7202
21:24:28|2.7202
21:24:30|2.7202
21:24:30|2.7202
21:24:31|2.7202
21:24:32|2.7202
21:24:33|2.7202
21:24:34|2.7201
21:24:35|2.7201
21:24:37|2.7201
21:24:37|2.7201
21:24:38|2.7201
21:24:40|2.7201
21:24:40|2.7201
21:24:41|2.7201
21:24:42|2.7201
21:24:43|2.7201
21:24:44|2.7201
21:24:45|2.719
21:24:46|2.719
21:24:48|2.719
21:24:49|2.719
21:24:49|2.719
21:24:50|2.7189
21:24:51|2.7189
21:24:52|2.7178
21:24:53|2.7184
21:24:55|2.7179
21:24:56|2.7179
21:24:56|2.7184
21:24:58|2.7184
21:24:58|2.7181
21:24:59|2.7181
21:25:00|2.7181
21:25:01|2.7179
21:25:03|2.7179
21:25:04|2.719
21:25:05|2.719
21:25:07|2.719
21:25:09|2.719
21:25:09|2.719
21:25:11|2.7182
21:25:12|2.7182
21:25:13|2.7182
21:25:14|2.7178
21:25:15|2.7178
21:25:17|2.7178
21:25:17|2.7179
21:25:18|2.7178
21:25:19|2.7178
21:25:20|2.7179
21:25:22|2.7179
21:25:23|2.7178
21:25:24|2.7178
21:25:25|2.7178
21:25:26|2.7177
21:25:26|2.717
21:25:28|2.7169
21:25:30|2.7169
21:25:31|2.7166
21:25:31|2.7166
21:25:33|2.7166
21:25:34|2.7166
21:25:35|2.7172
21:25:37|2.7172
21:25:38|2.7172
21:25:38|2.7172
21:25:40|2.7167
21:25:41|2.7167
21:25:42|2.7167
21:25:44|2.7167
21:25:44|2.7167
21:25:46|2.7164
21:25:47|2.7164
21:25:48|2.716
21:25:50|2.716
21:25:51|2.716
21:25:52|2.7164
21:25:53|2.7164
21:25:54|2.7162
21:25:55|2.7162
21:25:56|2.7155
21:25:57|2.7155
21:25:58|2.7155
21:25:59|2.7155
21:26:00|2.7155
21:26:01|2.7155
21:26:02|2.7142
21:26:03|2.7142
21:26:04|2.7135
21:26:05|2.7135
21:26:06|2.7135
21:26:07|2.7132
21:26:08|2.7132
21:26:09|2.7132
21:26:10|2.7125
21:26:11|2.7125
21:26:12|2.7125
21:26:13|2.7114
21:26:14|2.7114
21:26:15|2.7114
21:26:16|2.7114
21:26:17|2.7114
21:26:18|2.7114
21:26:19|2.7122
21:26:20|2.7122
21:26:21|2.7093
21:26:22|2.71
21:26:23|2.7106
21:26:24|2.7106
21:26:25|2.711
21:26:26|2.7106
21:26:27|2.7106
21:26:28|2.7106
21:26:29|2.7106
21:26:31|2.7106
21:26:31|2.7106
21:26:32|2.7106
21:26:34|2.7106
21:26:36|2.7124
21:26:37|2.7122
21:26:38|2.7122
21:26:39|2.7122
21:26:40|2.7122
21:26:41|2.7121
21:26:42|2.7121
21:26:43|2.712
21:26:44|2.712
21:26:45|2.712
21:26:47|2.712
21:26:48|2.7109
21:26:49|2.7131
21:26:50|2.7131
21:26:52|2.7131
21:26:53|2.7131
21:26:53|2.7147
21:26:55|2.7147
21:26:56|2.7147
21:26:57|2.7147
21:26:58|2.7147
21:26:59|2.716
21:27:00|2.716
21:27:01|2.716
21:27:02|2.716
21:27:03|2.716
21:27:04|2.7177
21:27:05|2.7178
21:27:06|2.7178
21:27:08|2.7174
21:27:08|2.7148
21:27:09|2.7171
21:27:10|2.7171
21:27:11|2.7171
21:27:12|2.7171
21:27:13|2.7171
21:27:14|2.7171
21:27:15|2.7173
21:27:16|2.7174
21:27:17|2.7174
21:27:18|2.7174
21:27:19|2.7174
21:27:21|2.7178
21:27:21|2.7196
21:27:22|2.7196
21:27:23|2.7192
21:27:24|2.7192
21:27:25|2.7192
21:27:26|2.7192
21:27:27|2.719
21:27:28|2.7192
21:27:30|2.7192
21:27:31|2.7192
21:27:32|2.7196
21:27:34|2.7196
21:27:34|2.7196
21:27:35|2.7196
21:27:37|2.7196
21:27:38|2.7182
21:27:40|2.7192
21:27:41|2.7192
21:27:42|2.7192
21:27:43|2.7192
21:27:44|2.7192
21:27:46|2.7147
21:27:46|2.716
21:27:49|2.716
21:27:49|2.716
21:27:50|2.716
21:27:52|2.716
21:27:52|2.7177
21:27:53|2.7177
21:27:54|2.7189
21:27:55|2.7189
21:27:57|2.7189
21:27:58|2.7189
21:27:59|2.7178
21:28:00|2.7178
21:28:01|2.7178
21:28:02|2.7178
21:28:02|2.7178
21:28:03|2.7178
21:28:05|2.7178
21:28:06|2.7147
21:28:06|2.7171
21:28:09|2.7171
21:28:09|2.7171
21:28:10|2.7143
21:28:11|2.7145
21:28:12|2.7145
21:28:13|2.7145
21:28:15|2.7148
21:28:16|2.7148
21:28:17|2.7148
21:28:18|2.7148
21:28:18|2.7189
21:28:21|2.7172
21:28:21|2.7172
21:28:22|2.7172
21:28:23|2.7172
21:28:24|2.7174
21:28:25|2.7172
21:28:26|2.7172
21:28:27|2.7172
21:28:28|2.7173
21:28:29|2.7173
21:28:31|2.7172
21:28:31|2.7172
21:28:34|2.7173
21:28:34|2.7173
21:28:35|2.7173
21:28:36|2.7173
21:28:37|2.7173
21:28:38|2.7173
21:28:39|2.7173
21:28:40|2.7173
21:28:41|2.7173
21:28:42|2.7173
21:28:43|2.7152
21:28:44|2.7152
21:28:46|2.7183
21:28:46|2.7188
21:28:48|2.7188
21:28:48|2.7188
21:28:49|2.7189
21:28:50|2.7189
21:28:51|2.7189
21:28:54|2.7189
21:28:54|2.7189
21:28:55|2.7189
21:28:56|2.7189
21:28:57|2.7189
21:28:58|2.7189
21:28:59|2.7189
21:29:00|2.717
21:29:01|2.717
21:29:02|2.717
21:29:03|2.717
21:29:04|2.717
21:29:05|2.717
21:29:06|2.717
21:29:07|2.717
21:29:08|2.717
21:29:09|2.717
21:29:10|2.717
21:29:11|2.717
21:29:12|2.717
21:29:13|2.7163
21:29:14|2.7163
21:29:15|2.7186
21:29:16|2.7186
21:29:17|2.7186
21:29:18|2.7186
21:29:19|2.717
21:29:20|2.717
21:29:21|2.7188
21:29:22|2.7146
21:29:23|2.7146
21:29:24|2.7146
21:29:26|2.7146
21:29:26|2.714
21:29:27|2.714
21:29:28|2.7159
21:29:30|2.7136
21:29:31|2.7157
21:29:31|2.7141
21:29:32|2.7141
21:29:35|2.7141
21:29:35|2.7158
21:29:37|2.7155
21:29:37|2.7155
21:29:38|2.713
21:29:40|2.7109
21:29:41|2.7145
21:29:42|2.7145
21:29:42|2.7145
21:29:43|2.7145
21:29:46|2.7145
21:29:47|2.7145
21:29:48|2.7145
21:29:50|2.7145
21:29:50|2.7145
21:29:51|2.7145
21:29:53|2.7145
21:29:53|2.714
21:29:54|2.714
21:29:56|2.714
21:29:56|2.714
21:29:58|2.714
21:29:59|2.714
21:29:59|2.714
21:30:02|2.7132
21:30:03|2.714
21:30:04|2.714
21:30:05|2.714
21:30:06|2.714
21:30:08|2.714
21:30:09|2.714
21:30:10|2.714
21:30:11|2.7145
21:30:12|2.7145
21:30:12|2.7145
21:30:13|2.7145
21:30:15|2.7144
21:30:17|2.7132
21:30:17|2.7145
21:30:18|2.7145
21:30:19|2.7145
21:30:20|2.7145
21:30:22|2.714
21:30:23|2.714
21:30:23|2.7149
21:30:25|2.7132
21:30:26|2.7132
21:30:27|2.7132
21:30:28|2.7132
21:30:29|2.7132
21:30:30|2.7132
21:30:31|2.714
21:30:32|2.714
21:30:33|2.714
21:30:34|2.714
21:30:36|2.714
21:30:37|2.714
21:30:38|2.714
21:30:39|2.714
21:30:39|2.714
21:30:41|2.714
21:30:42|2.714
21:30:43|2.714
21:30:44|2.714
21:30:45|2.7145
21:30:47|2.7145
21:30:47|2.7145
21:30:48|2.7145
21:30:49|2.7145
21:30:50|2.7145
21:30:51|2.7145
21:30:52|2.7145
21:30:53|2.7145
21:30:55|2.7145
21:30:55|2.7145
21:30:56|2.7158
21:30:57|2.7158
21:30:59|2.7158
21:31:00|2.7138
21:31:01|2.7159
21:31:02|2.7159
21:31:03|2.7159
21:31:03|2.7159
21:31:05|2.7159
21:31:05|2.7158
21:31:06|2.7158
21:31:08|2.7158
21:31:10|2.7166
21:31:10|2.7166
21:31:11|2.7166
21:31:12|2.7166
21:31:13|2.7179
21:31:14|2.718
21:31:15|2.718
21:31:17|2.718
21:31:18|2.7184
21:31:18|2.7184
21:31:20|2.7179
21:31:21|2.7179
21:31:21|2.7179
21:31:22|2.7179
21:31:24|2.7188
21:31:24|2.7189
21:31:26|2.7189
21:31:26|2.7198
21:31:27|2.72
21:31:29|2.72
21:31:30|2.72
21:31:31|2.72
21:31:32|2.72
21:31:32|2.72
21:31:35|2.72
21:31:36|2.72
21:31:37|2.72
21:31:38|2.72
21:31:39|2.72
21:31:39|2.7201
21:31:41|2.7201
21:31:42|2.7201
21:31:43|2.7201
21:31:45|2.7205
21:31:45|2.7205
21:31:46|2.7205
21:31:47|2.7205
21:31:48|2.721
21:31:50|2.7205
21:31:52|2.722
21:31:52|2.7225
21:31:54|2.7226
21:31:54|2.7226
21:31:56|2.7226
21:31:58|2.7226
21:31:58|2.7226
21:31:59|2.7239
21:32:00|2.7233
21:32:01|2.7205
21:32:03|2.7186
21:32:04|2.7211
21:32:05|2.7191
21:32:06|2.7191
21:32:07|2.7235
21:32:08|2.7235
21:32:09|2.7235
21:32:09|2.7215
21:32:11|2.7215
21:32:11|2.7215
21:32:12|2.7216
21:32:14|2.72
21:32:14|2.7176
21:32:15|2.7176
21:32:17|2.7179
21:32:18|2.7179
21:32:19|2.7179
21:32:19|2.7144
21:32:21|2.7171
21:32:21|2.7171
21:32:23|2.7161
21:32:24|2.7168
21:32:24|2.7148
21:32:25|2.7141
21:32:27|2.7141
21:32:28|2.7147
21:32:30|2.7147
21:32:30|2.7147
21:32:31|2.7141
21:32:32|2.714
21:32:33|2.714
21:32:34|2.714
21:32:36|2.714
21:32:37|2.714
21:32:39|2.7161
21:32:40|2.7161
21:32:40|2.7161
21:32:41|2.7161
21:32:42|2.7121
21:32:43|2.7121
21:32:44|2.7139
21:32:45|2.7139
21:32:46|2.7139
21:32:47|2.7139
21:32:48|2.7139
21:32:49|2.7139
21:32:50|2.7139
21:32:51|2.7139
21:32:53|2.7139
21:32:54|2.7139
21:32:55|2.7125
21:32:56|2.7146
21:32:57|2.7146
21:32:57|2.7146
21:32:59|2.7146
21:33:00|2.7146
21:33:01|2.7146
21:33:01|2.7146
21:33:03|2.7146
21:33:05|2.7146
21:33:05|2.7126
21:33:06|2.7126
21:33:07|2.7126
21:33:08|2.7126
21:33:10|2.7126
21:33:11|2.7126
21:33:12|2.7126
21:33:13|2.7126
21:33:14|2.7126
21:33:14|2.7126
21:33:16|2.7126
21:33:16|2.7126
21:33:18|2.7126
21:33:19|2.7126
21:33:20|2.7126
21:33:20|2.7126
21:33:22|2.7126
21:33:22|2.7126
21:33:24|2.7126
21:33:25|2.7126
21:33:26|2.7146
21:33:27|2.713
21:33:28|2.713
21:33:28|2.713
21:33:30|2.713
21:33:31|2.713
21:33:32|2.713
21:33:33|2.7126
21:33:35|2.7126
21:33:35|2.7126
21:33:36|2.7126
21:33:37|2.7125
21:33:39|2.7125
21:33:40|2.7132
21:33:41|2.7127
21:33:42|2.7127
21:33:43|2.7127
21:33:43|2.7127
21:33:45|2.7125
21:33:45|2.7125
21:33:46|2.7125
21:33:48|2.7125
21:33:49|2.7125
21:33:50|2.7125
21:33:50|2.7125
21:33:51|2.7125
21:33:54|2.7125
21:33:54|2.7125
21:33:55|2.7125
21:33:56|2.7125
21:33:57|2.7125
21:33:59|2.7125
21:33:59|2.7125
21:34:00|2.7125
21:34:02|2.7125
21:34:02|2.7125
21:34:03|2.7125
21:34:04|2.7125
21:34:06|2.7125
21:34:06|2.7125
21:34:08|2.7125
21:34:09|2.7125
21:34:09|2.7125
21:34:10|2.7125
21:34:12|2.7125
21:34:12|2.7125
21:34:13|2.7125
21:34:15|2.7125
21:34:16|2.712
21:34:18|2.7124
21:34:18|2.7124
21:34:19|2.7124
21:34:20|2.7124
21:34:21|2.7124
21:34:22|2.711
21:34:23|2.711
21:34:24|2.7125
21:34:25|2.7125
21:34:26|2.7125
21:34:28|2.7125
21:34:30|2.7125
21:34:30|2.7125
21:34:32|2.7125
21:34:32|2.7125
21:34:33|2.7125
21:34:34|2.7109
21:34:36|2.7109
21:34:37|2.7109
21:34:39|2.7109
21:34:39|2.7109
21:34:41|2.7109
21:34:42|2.7109
21:34:43|2.7109
21:34:45|2.7109
21:34:45|2.7109
21:34:46|2.7109
21:34:47|2.7109
21:34:48|2.7109
21:34:51|2.711
21:34:51|2.711
21:34:52|2.711
21:34:53|2.711
21:34:54|2.711
21:34:55|2.711
21:34:57|2.711
21:34:57|2.711
21:34:58|2.711
21:34:59|2.711
21:35:00|2.7123
21:35:01|2.7123
21:35:03|2.7123
21:35:04|2.7123
21:35:04|2.7133
21:35:06|2.7133
21:35:08|2.7128
21:35:08|2.7128
21:35:10|2.7128
21:35:10|2.7128
21:35:12|2.7128
21:35:12|2.7128
21:35:13|2.7139
21:35:14|2.7139
21:35:15|2.7139
21:35:17|2.7139
21:35:18|2.7139
21:35:19|2.7139
21:35:20|2.7132
21:35:21|2.7132
21:35:21|2.7132
21:35:22|2.7132
21:35:23|2.7132
21:35:25|2.7132
21:35:27|2.7132
21:35:27|2.7132
21:35:28|2.7132
21:35:29|2.7132
21:35:30|2.7132
21:35:31|2.7138
21:35:33|2.7148
21:35:33|2.7164
21:35:35|2.7164
21:35:36|2.716
21:35:37|2.716
21:35:37|2.7163
21:35:39|2.7163
21:35:39|2.7163
21:35:41|2.7163
21:35:41|2.7163
21:35:42|2.7163
21:35:44|2.7163
21:35:45|2.7163
21:35:46|2.7163
21:35:47|2.7163
21:35:49|2.7163
21:35:49|2.72
21:35:50|2.72
21:35:52|2.7199
21:35:52|2.7199
21:35:53|2.72
21:35:54|2.72
21:35:56|2.72
21:35:56|2.7201
21:35:58|2.7202
21:35:59|2.72
21:36:00|2.72
21:36:01|2.72
21:36:01|2.72
21:36:03|2.72
21:36:04|2.72
21:36:06|2.72
21:36:07|2.72
21:36:07|2.72
21:36:08|2.72
21:36:10|2.72
21:36:10|2.7226
21:36:12|2.7226
21:36:13|2.7226
21:36:14|2.724
21:36:15|2.724
21:36:16|2.724
21:36:17|2.724
21:36:18|2.7234
21:36:19|2.7234
21:36:20|2.7265
21:36:21|2.7273
21:36:22|2.7273
21:36:23|2.7273
21:36:24|2.7265
21:36:25|2.7265
21:36:26|2.7265
21:36:27|2.7274
21:36:28|2.7274
21:36:29|2.7274
21:36:30|2.7275
21:36:31|2.7275
21:36:32|2.7273
21:36:33|2.7273
21:36:34|2.7273
21:36:35|2.7273
21:36:36|2.7273
21:36:37|2.7273
21:36:38|2.7273
21:36:40|2.7273
21:36:41|2.73
21:36:42|2.73
21:36:43|2.7285
21:36:45|2.7285
21:36:46|2.7285
21:36:47|2.7308
21:36:48|2.7308
21:36:50|2.7308
21:36:51|2.7308
21:36:52|2.7308
21:36:53|2.7308
21:36:54|2.7298
21:36:55|2.7298
21:36:56|2.7298
21:36:57|2.7308
21:36:58|2.7307
21:36:59|2.7307
21:37:00|2.7307
21:37:01|2.7291
21:37:02|2.7291
21:37:03|2.7291
21:37:04|2.7291
21:37:05|2.7291
21:37:07|2.7291
21:37:08|2.729
21:37:09|2.7291
21:37:10|2.7291
21:37:10|2.7291
21:37:12|2.7291
21:37:13|2.7291
21:37:14|2.7288
21:37:15|2.7288
21:37:16|2.7288
21:37:17|2.7288
21:37:18|2.7288
21:37:19|2.7288
21:37:21|2.7289
21:37:22|2.7289
21:37:23|2.7289
21:37:23|2.7289
21:37:24|2.7289
21:37:26|2.7289
21:37:26|2.7299
21:37:27|2.7299
21:37:29|2.7299
21:37:29|2.7289
21:37:30|2.7289
21:37:31|2.7289
21:37:32|2.7289
21:37:34|2.7308
21:37:34|2.7308
21:37:36|2.7308
21:37:37|2.7291
21:37:38|2.7291
21:37:39|2.7291
21:37:41|2.7269
21:37:42|2.7277
21:37:44|2.7277
21:37:44|2.7277
21:37:47|2.7277
21:37:47|2.7278
21:37:49|2.7264
21:37:50|2.7266
21:37:52|2.7266
21:37:53|2.7241
21:37:54|2.7251
21:37:56|2.7251
21:37:57|2.7264
21:37:58|2.7264
21:37:59|2.7264
21:38:00|2.7264
21:38:01|2.7264
21:38:02|2.7264
21:38:03|2.7253
21:38:04|2.7253
21:38:05|2.7253
21:38:06|2.7253
21:38:08|2.728
21:38:08|2.7275
21:38:09|2.7275
21:38:11|2.7275
21:38:12|2.7253
21:38:12|2.7253
21:38:13|2.7253
21:38:14|2.7269
21:38:16|2.7269
21:38:16|2.7269
21:38:18|2.7253
21:38:19|2.7253
21:38:20|2.7253
21:38:21|2.7253
21:38:22|2.7253
21:38:23|2.7253
21:38:24|2.7253
21:38:25|2.7253
21:38:26|2.7259
21:38:28|2.7259
21:38:28|2.7259
21:38:30|2.7259
21:38:30|2.7257
21:38:31|2.7257
21:38:33|2.7229
21:38:34|2.7229
21:38:35|2.7232
21:38:36|2.7232
21:38:37|2.7232
21:38:38|2.7232
21:38:39|2.7232
21:38:40|2.7232
21:38:42|2.72
21:38:43|2.7206
21:38:44|2.7201
21:38:46|2.7201
21:38:47|2.7191
21:38:48|2.7168
21:38:49|2.7155
21:38:50|2.7168
21:38:51|2.7168
21:38:52|2.7169
21:38:53|2.7169
21:38:54|2.7169
21:38:54|2.7178
21:38:56|2.7178
21:38:56|2.7178
21:38:57|2.7178
21:38:59|2.7178
21:38:59|2.7178
21:39:00|2.7178
21:39:02|2.7185
21:39:03|2.7185
21:39:04|2.7178
21:39:04|2.7182
21:39:06|2.7182
21:39:07|2.7182
21:39:08|2.7178
21:39:09|2.7178
21:39:10|2.7163
21:39:11|2.7163
21:39:13|2.7156
21:39:14|2.7156
21:39:15|2.7162
21:39:16|2.7167
21:39:17|2.7167
21:39:17|2.7167
21:39:19|2.7167
21:39:19|2.7167
21:39:20|2.7167
21:39:21|2.7167
21:39:23|2.7167
21:39:24|2.7167
21:39:25|2.7167
21:39:26|2.715
21:39:26|2.715
21:39:28|2.715
21:39:28|2.7156
21:39:29|2.7156
21:39:31|2.7148
21:39:32|2.7148
21:39:34|2.7143
21:39:35|2.7143
21:39:36|2.7143
21:39:37|2.7149
21:39:38|2.7149
21:39:38|2.7149
21:39:40|2.7148
21:39:40|2.7149
21:39:43|2.7149
21:39:43|2.7149
21:39:45|2.7149
21:39:47|2.7149
21:39:47|2.7149
21:39:49|2.7149
21:39:50|2.7149
21:39:51|2.7149
21:39:52|2.7149
21:39:52|2.7149
21:39:54|2.7149
21:39:55|2.7149
21:39:55|2.7163
21:39:57|2.7163
21:39:57|2.7158
21:39:59|2.7158
21:40:00|2.7158
21:40:01|2.7149
21:40:01|2.7149
21:40:04|2.7149
21:40:05|2.7149
21:40:06|2.7149
21:40:07|2.7149
21:40:07|2.7149
21:40:10|2.7149
21:40:10|2.7149
21:40:11|2.7149
21:40:13|2.7149
21:40:14|2.7144
21:40:15|2.7152
21:40:16|2.7152
21:40:17|2.7152
21:40:18|2.7152
21:40:19|2.7152
21:40:20|2.7152
21:40:21|2.7138
21:40:21|2.7138
21:40:23|2.7138
21:40:24|2.7138
21:40:25|2.7137
21:40:26|2.7137
21:40:26|2.7137
21:40:27|2.7137
21:40:28|2.7137
21:40:30|2.7133
21:40:30|2.7133
21:40:31|2.7133
21:40:33|2.7133
21:40:34|2.7133
21:40:35|2.7133
21:40:36|2.7133
21:40:37|2.7133
21:40:38|2.7133
21:40:38|2.7132
21:40:40|2.7132
21:40:41|2.7132
21:40:42|2.7136
21:40:44|2.7136
21:40:44|2.7136
21:40:45|2.7136
21:40:46|2.7136
21:40:48|2.7132
21:40:49|2.7132
21:40:50|2.7132
21:40:50|2.7132
21:40:52|2.7132
21:40:54|2.7132
21:40:55|2.7132
21:40:56|2.7127
21:40:57|2.7135
21:40:58|2.7136
21:40:59|2.7136
21:41:00|2.715
21:41:01|2.715
21:41:01|2.715
21:41:02|2.7169
21:41:04|2.7153
21:41:05|2.7153
21:41:05|2.7153
21:41:06|2.7153
21:41:07|2.7153
21:41:09|2.7153
21:41:10|2.7153
21:41:10|2.7153
21:41:12|2.7173
21:41:13|2.7173
21:41:14|2.7173
21:41:15|2.7173
21:41:16|2.7167
21:41:17|2.7162
21:41:18|2.7162
21:41:18|2.7162
21:41:20|2.7162
21:41:21|2.7153
21:41:21|2.7153
21:41:23|2.7153
21:41:23|2.7151
21:41:24|2.7151
21:41:25|2.7151
21:41:26|2.7132
21:41:27|2.7134
21:41:29|2.7138
21:41:30|2.7138
21:41:31|2.7138
21:41:32|2.7138
21:41:33|2.7141
21:41:34|2.7148
21:41:35|2.7148
21:41:35|2.7148
21:41:36|2.7155
21:41:38|2.7155
21:41:39|2.7155
21:41:40|2.7155
21:41:41|2.7155
21:41:42|2.7138
21:41:43|2.7138
21:41:44|2.7122
21:41:44|2.7122
21:41:46|2.7146
21:41:47|2.715
21:41:48|2.715
21:41:49|2.715
21:41:50|2.715
21:41:51|2.7115
21:41:52|2.7115
21:41:53|2.7111
21:41:54|2.7115
21:41:55|2.7115
21:41:56|2.7115
21:41:56|2.7115
21:41:58|2.7111
21:41:59|2.7131
21:41:59|2.7131
21:42:02|2.711
21:42:02|2.711
21:42:04|2.711
21:42:05|2.713
21:42:07|2.713
21:42:07|2.713
21:42:08|2.713
21:42:09|2.7155
21:42:10|2.7141
21:42:11|2.7141
21:42:12|2.7141
21:42:13|2.7141
21:42:14|2.7141
21:42:15|2.7141
21:42:16|2.7141
21:42:17|2.7141
21:42:18|2.7141
21:42:19|2.7141
21:42:20|2.7162
21:42:21|2.7162
21:42:22|2.7162
21:42:23|2.7155
21:42:25|2.7173
21:42:25|2.7166
21:42:27|2.7166
21:42:27|2.7166
21:42:28|2.7166
21:42:29|2.7166
21:42:32|2.721
21:42:32|2.721
21:42:33|2.7218
21:42:34|2.7218
21:42:35|2.7218
21:42:36|2.7218
21:42:37|2.7217
21:42:38|2.7224
21:42:39|2.7224
21:42:40|2.721
21:42:41|2.721
21:42:42|2.721
21:42:43|2.7197
21:42:45|2.7181
21:42:46|2.7185
21:42:47|2.7185
21:42:48|2.7194
21:42:49|2.7196
21:42:51|2.7196
21:42:51|2.7177
21:42:53|2.7177
21:42:53|2.7177
21:42:54|2.7141
21:42:57|2.7141
21:42:57|2.7141
21:42:58|2.7123
21:42:59|2.7132
21:43:00|2.7131
21:43:02|2.7131
21:43:03|2.7131
21:43:03|2.7131
21:43:05|2.7131
21:43:06|2.7131
21:43:06|2.7131
21:43:07|2.7131
21:43:08|2.7131
21:43:10|2.7131
21:43:12|2.7131
21:43:12|2.7131
21:43:13|2.7131
21:43:14|2.7131
21:43:16|2.7131
21:43:17|2.7131
21:43:17|2.7131
21:43:18|2.7113
21:43:20|2.7113
21:43:21|2.7113
21:43:22|2.7113
21:43:22|2.7113
21:43:23|2.7113
21:43:25|2.7113
21:43:25|2.7113
21:43:27|2.7131
21:43:28|2.7131
21:43:29|2.7131
21:43:30|2.7131
21:43:30|2.7131
21:43:31|2.7131
21:43:34|2.7131
21:43:34|2.7131
21:43:35|2.7131
21:43:37|2.7131
21:43:37|2.7131
21:43:39|2.7131
21:43:40|2.7131
21:43:41|2.7131
21:43:41|2.7131
21:43:42|2.7131
21:43:44|2.7131
21:43:44|2.7131
21:43:47|2.7131
21:43:47|2.7131
21:43:48|2.7146
21:43:49|2.7146
21:43:50|2.7146
21:43:52|2.7146
21:43:54|2.7146
21:43:55|2.7146
21:43:55|2.7148
21:43:57|2.7148
21:43:59|2.7148
21:43:59|2.7158
21:44:00|2.7144
21:44:01|2.7144
21:44:02|2.7144
21:44:04|2.7144
21:44:06|2.7177
21:44:06|2.7177
21:44:07|2.7177
21:44:08|2.7193
21:44:09|2.72
21:44:11|2.722
21:44:11|2.722
21:44:12|2.722
21:44:14|2.7205
21:44:15|2.7205
21:44:16|2.7219
21:44:16|2.7219
21:44:17|2.7219
21:44:19|2.7219
21:44:19|2.7219
21:44:21|2.7219
21:44:21|2.7219
21:44:22|2.7219
21:44:24|2.7219
21:44:25|2.722
21:44:26|2.722
21:44:26|2.722
21:44:27|2.7219
21:44:28|2.7219
21:44:30|2.7219
21:44:31|2.7219
21:44:32|2.7219
21:44:32|2.7219
21:44:34|2.7219
21:44:34|2.7219
21:44:36|2.7205
21:44:36|2.722
21:44:37|2.722
21:44:39|2.722
21:44:40|2.7203
21:44:41|2.7203
21:44:42|2.7203
21:44:42|2.7239
21:44:44|2.7239
21:44:44|2.7239
21:44:46|2.7239
21:44:48|2.7203
21:44:48|2.7203
21:44:50|2.7201
21:44:52|2.7201
21:44:52|2.7201
21:44:53|2.7194
21:44:54|2.7179
21:44:56|2.7175
21:44:56|2.718
21:44:58|2.718
21:44:58|2.718
21:44:59|2.718
21:45:00|2.718
21:45:02|2.7161
21:45:04|2.714
21:45:04|2.7154
21:45:05|2.7154
21:45:07|2.718
21:45:08|2.72
21:45:10|2.72
21:45:11|2.7184
21:45:11|2.7184
21:45:13|2.7184
21:45:15|2.7184
21:45:15|2.7184
21:45:16|2.7184
21:45:17|2.7184
21:45:18|2.7184
21:45:19|2.7184
21:45:21|2.7184
21:45:22|2.7162
21:45:22|2.7162
21:45:25|2.7168
21:45:25|2.7168
21:45:26|2.7156
21:45:27|2.7144
21:45:28|2.7132
21:45:29|2.7132
21:45:30|2.7132
21:45:31|2.7132
21:45:32|2.7132
21:45:33|2.7132
21:45:34|2.7132
21:45:35|2.7132
21:45:36|2.7132
21:45:37|2.7132
21:45:38|2.7132
21:45:39|2.7132
21:45:40|2.7132
21:45:42|2.7132
21:45:42|2.7132
21:45:43|2.7132
21:45:45|2.7135
21:45:46|2.7135
21:45:47|2.7135
21:45:48|2.7135
21:45:50|2.7132
21:45:50|2.7132
21:45:51|2.7132
21:45:52|2.7132
21:45:53|2.7132
21:45:54|2.7155
21:45:55|2.7155
21:45:56|2.7155
21:45:57|2.7155
21:45:58|2.7155
21:45:59|2.7155
21:46:00|2.7155
21:46:01|2.7155
21:46:02|2.7155
21:46:03|2.7155
21:46:04|2.7185
21:46:05|2.72
21:46:07|2.7197
21:46:08|2.7197
21:46:09|2.7197
21:46:09|2.7197
21:46:11|2.7197
21:46:12|2.7199
21:46:13|2.7199
21:46:15|2.7199
21:46:15|2.7199
21:46:16|2.7199
21:46:17|2.7199
21:46:18|2.7232
21:46:19|2.7232
21:46:20|2.7232
21:46:21|2.7232
21:46:22|2.7232
21:46:23|2.7225
21:46:24|2.7231
21:46:25|2.7248
21:46:26|2.7248
21:46:27|2.7248
21:46:28|2.7248
21:46:29|2.7248
21:46:30|2.7248
21:46:31|2.7256
21:46:32|2.7275
21:46:33|2.7275
21:46:34|2.7275
21:46:35|2.7275
21:46:37|2.7266
21:46:38|2.7266
21:46:39|2.7266
21:46:40|2.7274
21:46:41|2.7274
21:46:42|2.7274
21:46:43|2.7254
21:46:44|2.728
21:46:45|2.728
21:46:46|2.728
21:46:47|2.7282
21:46:48|2.7282
21:46:49|2.729
21:46:50|2.729
21:46:52|2.729
21:46:52|2.729
21:46:54|2.7289
21:46:54|2.7289
21:46:55|2.727
21:46:57|2.7289
21:46:58|2.7289
21:46:58|2.7279
21:47:00|2.7279
21:47:01|2.7279
21:47:01|2.7276
21:47:02|2.7276
21:47:04|2.7276
21:47:06|2.728
21:47:06|2.728
21:47:08|2.7279
21:47:09|2.727
21:47:10|2.727
21:47:11|2.727
21:47:12|2.727
21:47:13|2.727
21:47:14|2.727
21:47:15|2.727
21:47:16|2.727
21:47:17|2.727
21:47:18|2.727
21:47:19|2.727
21:47:20|2.727
21:47:21|2.7263
21:47:22|2.7257
21:47:23|2.7257
21:47:24|2.7257
21:47:25|2.7248
21:47:26|2.7245
21:47:27|2.7245
21:47:28|2.7242
21:47:29|2.7238
21:47:30|2.7238
21:47:31|2.7224
21:47:32|2.7225
21:47:33|2.7225
21:47:34|2.7225
21:47:35|2.7225
21:47:36|2.722
21:47:37|2.722
21:47:39|2.722
21:47:40|2.722
21:47:40|2.7211
21:47:41|2.7211
21:47:43|2.7216
21:47:44|2.7216
21:47:45|2.7216
21:47:46|2.7216
21:47:47|2.7212
21:47:48|2.7212
21:47:49|2.7212
21:47:51|2.7181
21:47:52|2.717
21:47:53|2.717
21:47:54|2.7197
21:47:55|2.7197
21:47:56|2.7197
21:47:57|2.7223
21:47:58|2.7223
21:47:59|2.7223
21:48:01|2.7223
21:48:02|2.7223
21:48:03|2.7214
21:48:04|2.7214
21:48:05|2.7223
21:48:07|2.7224
21:48:07|2.7212
21:48:08|2.7212
21:48:10|2.7212
21:48:11|2.7212
21:48:12|2.7212
21:48:13|2.7212
21:48:14|2.7212
21:48:15|2.7212
21:48:16|2.7212
21:48:17|2.7212
21:48:18|2.7212
21:48:19|2.7212
21:48:20|2.7212
21:48:21|2.7212
21:48:22|2.7212
21:48:23|2.7212
21:48:24|2.7212
21:48:25|2.7212
21:48:26|2.7212
21:48:28|2.7212
21:48:29|2.7212
21:48:29|2.7212
21:48:30|2.7212
21:48:31|2.7212
21:48:32|2.7212
21:48:34|2.7212
21:48:35|2.7212
21:48:35|2.7179
21:48:37|2.7179
21:48:38|2.7179
21:48:39|2.7167
21:48:40|2.7167
21:48:41|2.7167
21:48:42|2.7163
21:48:43|2.7163
21:48:44|2.7163
21:48:45|2.7161
21:48:46|2.7161
21:48:47|2.7156
21:48:48|2.7152
21:48:49|2.7152
21:48:50|2.7152
21:48:51|2.7161
21:48:53|2.7161
21:48:53|2.7155
21:48:55|2.7155
21:48:56|2.7174
21:48:57|2.7154
21:48:58|2.7155
21:48:59|2.7155
21:49:01|2.7143
21:49:01|2.7144
21:49:02|2.7144
21:49:04|2.7144
21:49:04|2.7144
21:49:06|2.7144
21:49:06|2.7144
21:49:07|2.7144
21:49:09|2.7144
21:49:09|2.7144
21:49:10|2.7133
21:49:11|2.7133
21:49:12|2.7133
21:49:13|2.7126
21:49:15|2.7126
21:49:16|2.7126
21:49:16|2.7122
21:49:17|2.7126
21:49:18|2.7126
21:49:19|2.7126
21:49:20|2.7126
21:49:21|2.7136
21:49:22|2.7136
21:49:24|2.7136
21:49:25|2.7136
21:49:26|2.7136
21:49:27|2.7136
21:49:28|2.7136
21:49:29|2.7136
21:49:30|2.7126
21:49:31|2.7126
21:49:32|2.7126
21:49:33|2.7127
21:49:34|2.7127
21:49:35|2.7127
21:49:36|2.7127
21:49:37|2.7127
21:49:38|2.7127
21:49:39|2.7127
21:49:40|2.7127
21:49:41|2.7124
21:49:42|2.7124
21:49:43|2.7124
21:49:44|2.7124
21:49:45|2.7124
21:49:46|2.7124
21:49:47|2.7124
21:49:48|2.7124
21:49:49|2.7124
21:49:50|2.7124
21:49:51|2.7124
21:49:53|2.7124
21:49:54|2.7124
21:49:54|2.7124
21:49:55|2.7124
21:49:57|2.7124
21:49:58|2.7125
21:49:59|2.7125
21:50:00|2.7125
21:50:01|2.7125
21:50:02|2.7125
21:50:03|2.7125
21:50:04|2.7125
21:50:05|2.7125
21:50:06|2.7125
21:50:07|2.7125
21:50:08|2.7132
21:50:09|2.7133
21:50:10|2.7146
21:50:11|2.7146
21:50:12|2.715
21:50:13|2.715
21:50:14|2.715
21:50:15|2.715
21:50:16|2.715
21:50:17|2.715
21:50:18|2.7164
21:50:19|2.7164
21:50:20|2.7164
21:50:21|2.7164
21:50:22|2.718
21:50:23|2.718
21:50:24|2.718
21:50:25|2.718
21:50:26|2.7182
21:50:28|2.7182
21:50:29|2.7182
21:50:29|2.7182
21:50:31|2.7182
21:50:32|2.7191
21:50:33|2.7191
21:50:34|2.7184
21:50:35|2.7184
21:50:36|2.7184
21:50:37|2.7184
21:50:38|2.7184
21:50:39|2.7184
21:50:40|2.7164
21:50:41|2.7168
21:50:42|2.7168
21:50:43|2.7168
21:50:44|2.7163
21:50:45|2.7163
21:50:46|2.7162
21:50:47|2.7164
21:50:48|2.7164
21:50:49|2.7164
21:50:50|2.7162
21:50:51|2.7162
21:50:52|2.7162
21:50:54|2.7162
21:50:54|2.7161
21:50:55|2.7161
21:50:56|2.7161
21:50:57|2.7161
21:50:59|2.7161
21:50:59|2.716
21:51:00|2.716
21:51:01|2.716
21:51:03|2.716
21:51:04|2.716
21:51:05|2.716
21:51:07|2.7168
21:51:08|2.7168
21:51:08|2.7168
21:51:09|2.72
21:51:11|2.72
21:51:11|2.72
21:51:12|2.72
21:51:13|2.72
21:51:14|2.7205
21:51:15|2.7205
21:51:17|2.7205
21:51:17|2.7205
21:51:19|2.7214
21:51:19|2.7214
21:51:21|2.7215
21:51:22|2.7225
21:51:23|2.7234
21:51:24|2.7234
21:51:25|2.7261
21:51:26|2.7226
21:51:27|2.7226
21:51:28|2.7262
21:51:29|2.7262
21:51:30|2.7256
21:51:32|2.7255
21:51:32|2.7255
21:51:33|2.7255
21:51:34|2.7255
21:51:35|2.7229
21:51:37|2.7229
21:51:37|2.7247
21:51:39|2.7231
21:51:39|2.7217
21:51:40|2.7214
21:51:42|2.7214
21:51:42|2.7214
21:51:43|2.7214
21:51:45|2.7214
21:51:46|2.7233
21:51:47|2.7233
21:51:47|2.7233
21:51:49|2.7233
21:51:50|2.7233
21:51:51|2.7233
21:51:52|2.7233
21:51:53|2.7233
21:51:54|2.7233
21:51:55|2.7248
21:51:57|2.7254
21:51:57|2.7254
21:51:58|2.7254
21:52:00|2.7254
21:52:01|2.7254
21:52:02|2.7254
21:52:03|2.7254
21:52:03|2.7254
21:52:05|2.7254
21:52:06|2.7253
21:52:08|2.7255
21:52:08|2.7255
21:52:09|2.7257
21:52:10|2.727
21:52:12|2.727
21:52:13|2.727
21:52:14|2.727
21:52:15|2.727
21:52:16|2.727
21:52:16|2.727
21:52:17|2.7261
21:52:19|2.7261
21:52:19|2.7244
21:52:21|2.7255
21:52:22|2.7266
21:52:22|2.7272
21:52:24|2.7272
21:52:24|2.7272
21:52:25|2.7274
21:52:27|2.7272
21:52:28|2.7254
21:52:29|2.7254
21:52:29|2.7254
21:52:30|2.7254
21:52:32|2.7254
21:52:34|2.7254
21:52:34|2.7254
21:52:35|2.7254
21:52:36|2.7254
21:52:38|2.7264
21:52:39|2.7264
21:52:39|2.7264
21:52:41|2.7264
21:52:42|2.7264
21:52:42|2.7264
21:52:44|2.728
21:52:45|2.7268
21:52:46|2.7268
21:52:47|2.7278
21:52:49|2.7278
21:52:49|2.7278
21:52:50|2.7278
21:52:51|2.7278
21:52:52|2.7278
21:52:53|2.7278
21:52:54|2.7278
21:52:56|2.7266
21:52:57|2.7266
21:52:58|2.7267
21:52:59|2.7267
21:53:00|2.7227
21:53:01|2.7215
21:53:02|2.7215
21:53:03|2.7214
21:53:05|2.7227
21:53:05|2.7227
21:53:07|2.7227
21:53:07|2.7232
21:53:09|2.7236
21:53:10|2.7236
21:53:11|2.7236
21:53:11|2.7236
21:53:12|2.7236
21:53:14|2.7236
21:53:14|2.7268
21:53:15|2.7268
21:53:16|2.7282
21:53:18|2.7282
21:53:18|2.7282
21:53:20|2.7282
21:53:20|2.7281
21:53:21|2.7273
21:53:22|2.7273
21:53:23|2.7273
21:53:24|2.7273
21:53:25|2.7273
21:53:27|2.7266
21:53:27|2.7266
21:53:28|2.7266
21:53:30|2.7251
21:53:31|2.7251
21:53:32|2.7251
21:53:33|2.7251
21:53:34|2.7251
21:53:35|2.7262
21:53:37|2.7263
21:53:37|2.7263
21:53:39|2.7263
21:53:39|2.7263
21:53:41|2.7263
21:53:42|2.7273
21:53:43|2.7259
21:53:44|2.7259
21:53:46|2.7259
21:53:46|2.7258
21:53:47|2.7258
21:53:48|2.7258
21:53:50|2.7262
21:53:50|2.7258
21:53:51|2.7257
21:53:52|2.7263
21:53:53|2.7258
21:53:54|2.7258
21:53:56|2.7258
21:53:58|2.7258
21:53:59|2.7258
21:54:00|2.7266
21:54:02|2.7266
21:54:03|2.7266
21:54:04|2.7266
21:54:05|2.7257
21:54:06|2.7257
21:54:07|2.7257
21:54:08|2.7257
21:54:09|2.7257
21:54:11|2.7266
21:54:12|2.7263
21:54:13|2.7263
21:54:14|2.7263
21:54:16|2.7264
21:54:17|2.7264
21:54:18|2.7252
21:54:18|2.7252
21:54:19|2.7252
21:54:21|2.7252
21:54:21|2.7257
21:54:23|2.7257
21:54:24|2.7257
21:54:25|2.726
21:54:26|2.726
21:54:27|2.726
21:54:28|2.726
21:54:29|2.726
21:54:30|2.726
21:54:32|2.726
21:54:33|2.726
21:54:35|2.726
21:54:35|2.7257
21:54:37|2.7257
21:54:38|2.7257
21:54:39|2.7257
21:54:40|2.7257
21:54:40|2.7274
21:54:41|2.7274
21:54:43|2.7274
21:54:43|2.7274
21:54:44|2.7274
21:54:46|2.7274
21:54:47|2.7274
21:54:47|2.7282
21:54:48|2.7282
21:54:50|2.7282
21:54:50|2.7282
21:54:51|2.7282
21:54:52|2.7282
21:54:54|2.7282
21:54:55|2.7282
21:54:55|2.7282
21:54:57|2.7282
21:54:58|2.7282
21:54:59|2.7282
21:55:00|2.7282
21:55:02|2.7287
21:55:03|2.7287
21:55:04|2.7288
21:55:05|2.729
21:55:06|2.73
21:55:07|2.7299
21:55:08|2.7299
21:55:10|2.73
21:55:10|2.73
21:55:12|2.73
21:55:12|2.7282
21:55:13|2.7282
21:55:15|2.7282
21:55:16|2.7282
21:55:17|2.7283
21:55:18|2.7283
21:55:19|2.7283
21:55:20|2.7283
21:55:21|2.7283
21:55:22|2.7283
21:55:23|2.7283
21:55:24|2.728
21:55:25|2.7274
21:55:26|2.7251
21:55:27|2.7251
21:55:28|2.7241
21:55:30|2.7249
21:55:30|2.7249
21:55:31|2.7249
21:55:32|2.7249
21:55:33|2.7249
21:55:34|2.7249
21:55:35|2.7266
21:55:36|2.7266
21:55:37|2.7266
21:55:38|2.7266
21:55:39|2.7266
21:55:40|2.7288
21:55:41|2.7288
21:55:42|2.7288
21:55:43|2.7288
21:55:44|2.7288
21:55:45|2.7288
21:55:46|2.7288
21:55:47|2.7288
21:55:48|2.7288
21:55:49|2.7288
21:55:50|2.7288
21:55:51|2.7288
21:55:52|2.7354
21:55:53|2.7393
21:55:54|2.7425
21:55:55|2.7425
21:55:56|2.7427
21:55:58|2.7404
21:55:58|2.735
21:56:01|2.7384
21:56:01|2.7384
21:56:03|2.7384
21:56:05|2.7384
21:56:05|2.7384
21:56:06|2.7384
21:56:08|2.7376
21:56:09|2.7376
21:56:10|2.7355
21:56:10|2.7355
21:56:12|2.7355
21:56:13|2.7355
21:56:14|2.735
21:56:15|2.7325
21:56:16|2.734
21:56:16|2.732
21:56:18|2.7302
21:56:19|2.7302
21:56:20|2.7308
21:56:20|2.7308
21:56:22|2.7308
21:56:24|2.7308
21:56:24|2.7308
21:56:25|2.7308
21:56:26|2.7308
21:56:27|2.7308
21:56:28|2.7325
21:56:29|2.7325
21:56:30|2.735
21:56:31|2.735
21:56:32|2.735
21:56:33|2.735
21:56:34|2.735
21:56:35|2.735
21:56:36|2.7384
21:56:37|2.7384
21:56:38|2.7384
21:56:39|2.7384
21:56:40|2.7384
21:56:42|2.736
21:56:43|2.7374
21:56:44|2.7374
21:56:44|2.7374
21:56:46|2.735
21:56:47|2.7356
21:56:47|2.7356
21:56:48|2.7356
21:56:50|2.7356
21:56:51|2.7368
21:56:51|2.737
21:56:52|2.737
21:56:53|2.737
21:56:55|2.737
21:56:56|2.7381
21:56:56|2.7384
21:56:58|2.7374
21:56:59|2.7374
21:57:00|2.736
21:57:02|2.7354
21:57:02|2.7369
21:57:03|2.737
21:57:05|2.737
21:57:07|2.737
21:57:07|2.737
21:57:08|2.737
21:57:09|2.737
21:57:10|2.7357
21:57:12|2.737
21:57:13|2.737
21:57:14|2.7372
21:57:15|2.737
21:57:16|2.737
21:57:17|2.737
21:57:18|2.7369
21:57:18|2.7369
21:57:20|2.7381
21:57:21|2.7384
21:57:22|2.74
21:57:23|2.74
21:57:24|2.74
21:57:25|2.7381
21:57:26|2.7375
21:57:27|2.7375
21:57:28|2.7375
21:57:29|2.7375
21:57:30|2.74
21:57:31|2.74
21:57:32|2.7408
21:57:33|2.7408
21:57:34|2.7387
21:57:35|2.7392
21:57:37|2.7392
21:57:38|2.7392
21:57:39|2.7392
21:57:40|2.7392
21:57:41|2.7388
21:57:42|2.7388
21:57:43|2.7377
21:57:44|2.7377
21:57:45|2.7374
21:57:46|2.7374
21:57:47|2.7374
21:57:48|2.7374
21:57:49|2.7374
21:57:50|2.7374
21:57:51|2.7385
21:57:52|2.7385
21:57:53|2.7385
21:57:54|2.7385
21:57:55|2.7385
21:57:56|2.738
21:57:57|2.7378
21:57:58|2.7378
21:57:59|2.7378
21:58:00|2.7354
21:58:02|2.7342
21:58:02|2.7326
21:58:04|2.7331
21:58:04|2.7331
21:58:05|2.7296
21:58:06|2.7318
21:58:08|2.7316
21:58:08|2.7298
21:58:09|2.7298
21:58:10|2.7298
21:58:11|2.7298
21:58:13|2.7298
21:58:14|2.7298
21:58:15|2.7298
21:58:16|2.7298
21:58:17|2.7298
21:58:18|2.7298
21:58:19|2.7298
21:58:20|2.7318
21:58:22|2.7318
21:58:22|2.7308
21:58:24|2.7315
21:58:25|2.7315
21:58:26|2.7315
21:58:27|2.7315
21:58:27|2.732
21:58:29|2.7308
21:58:30|2.7298
21:58:30|2.7298
21:58:32|2.7309
21:58:33|2.7303
21:58:34|2.7303
21:58:35|2.7303
21:58:36|2.7303
21:58:37|2.7303
21:58:38|2.7303
21:58:39|2.7303
21:58:40|2.7303
21:58:41|2.7303
21:58:42|2.7309
21:58:43|2.7303
21:58:44|2.7303
21:58:45|2.7298
21:58:46|2.7298
21:58:47|2.7303
21:58:48|2.7303
21:58:49|2.7299
21:58:51|2.7323
21:58:52|2.7323
21:58:53|2.7323
21:58:54|2.7333
21:58:55|2.7314
21:58:56|2.7314
21:58:57|2.7325
21:58:58|2.7325
21:58:59|2.7325
21:59:00|2.7324
21:59:02|2.7325
21:59:02|2.7325
21:59:04|2.7325
21:59:05|2.7328
21:59:06|2.7328
21:59:07|2.7328
21:59:09|2.7323
21:59:10|2.7323
21:59:11|2.7323
21:59:11|2.7323
21:59:12|2.7323
21:59:13|2.7315
21:59:15|2.7315
21:59:15|2.7315
21:59:16|2.7315
21:59:18|2.7315
21:59:19|2.7315
21:59:20|2.7315
21:59:21|2.7315
21:59:22|2.7315
21:59:23|2.7315
21:59:24|2.7315
21:59:25|2.7315
21:59:26|2.7315
21:59:27|2.7315
21:59:28|2.7315
21:59:29|2.7315
21:59:30|2.7315
21:59:31|2.7315
21:59:32|2.7315
21:59:33|2.7306
21:59:34|2.7306
21:59:35|2.7306
21:59:36|2.7306
21:59:37|2.7326
21:59:38|2.7326
21:59:39|2.7326
21:59:40|2.7326
21:59:41|2.7333
21:59:42|2.7333
21:59:43|2.7329
21:59:44|2.7333
21:59:45|2.7333
21:59:46|2.7365
21:59:47|2.7365
21:59:48|2.7365
21:59:49|2.7365
21:59:50|2.7365
21:59:51|2.7365
21:59:53|2.7365
21:59:53|2.7365
21:59:55|2.7365
21:59:56|2.7365
21:59:57|2.7365
21:59:58|2.7365
22:00:00|2.7333
22:00:01|2.7333
22:00:02|2.7304
22:00:04|2.73
22:00:04|2.7318
22:00:06|2.7318
22:00:07|2.7318
22:00:09|2.7318
22:00:09|2.7318
22:00:10|2.7318
22:00:11|2.7346
22:00:13|2.7355
22:00:14|2.7355
22:00:15|2.7369
22:00:16|2.7367
22:00:18|2.7367
22:00:18|2.7367
22:00:20|2.7346
22:00:20|2.7346
22:00:21|2.7346
22:00:22|2.7325
22:00:23|2.7333
22:00:24|2.7333
22:00:25|2.7333
22:00:26|2.7333
22:00:27|2.7333
22:00:28|2.7309
22:00:29|2.7297
22:00:30|2.7304
22:00:32|2.7303
22:00:34|2.7303
22:00:34|2.7303
22:00:35|2.731
22:00:36|2.731
22:00:37|2.731
22:00:38|2.7315
22:00:40|2.7315
22:00:41|2.7319
22:00:42|2.7319
22:00:44|2.7319
22:00:44|2.7319
22:00:45|2.7296
22:00:46|2.7309
22:00:47|2.7312
22:00:49|2.7312
22:00:49|2.7312
22:00:50|2.7312
22:00:51|2.7312
22:00:53|2.7312
22:00:54|2.7312
22:00:55|2.7312
22:00:55|2.7312
22:00:56|2.7299
22:00:57|2.7309
22:00:58|2.7309
22:01:00|2.7309
22:01:00|2.7309
22:01:01|2.7309
22:01:02|2.7309
22:01:03|2.7309
22:01:04|2.7309
22:01:06|2.7311
22:01:07|2.731
22:01:08|2.7312
22:01:09|2.7312
22:01:10|2.7312
22:01:11|2.7312
22:01:12|2.7312
22:01:13|2.731
22:01:14|2.731
22:01:15|2.731
22:01:16|2.7311
22:01:18|2.7311
22:01:19|2.731
22:01:20|2.731
22:01:21|2.731
22:01:21|2.7319
22:01:23|2.7319
22:01:24|2.7319
22:01:24|2.7323
22:01:25|2.7328
22:01:26|2.7328
22:01:27|2.7328
22:01:29|2.7342
22:01:30|2.7335
22:01:30|2.7343
22:01:32|2.7335
22:01:33|2.7335
22:01:33|2.7336
22:01:34|2.7336
22:01:35|2.7336
22:01:37|2.7336
22:01:37|2.7336
22:01:38|2.7317
22:01:40|2.7317
22:01:40|2.7317
22:01:42|2.7319
22:01:43|2.7336
22:01:44|2.7318
22:01:44|2.7318
22:01:46|2.7327
22:01:47|2.7327
22:01:48|2.7327
22:01:49|2.7327
22:01:50|2.7327
22:01:51|2.7331
22:01:52|2.7329
22:01:53|2.7329
22:01:54|2.7312
22:01:55|2.7312
22:01:56|2.7312
22:01:57|2.7312
22:01:58|2.7312
22:01:59|2.7312
22:02:00|2.7312
22:02:01|2.7312
22:02:02|2.7319
22:02:03|2.7319
22:02:05|2.7334
22:02:05|2.731
22:02:07|2.7336
22:02:08|2.7336
22:02:09|2.7312
22:02:11|2.7296
22:02:12|2.7293
22:02:13|2.7276
22:02:14|2.725
22:02:15|2.725
22:02:16|2.725
22:02:17|2.725
22:02:18|2.725
22:02:19|2.725
22:02:20|2.725
22:02:21|2.725
22:02:22|2.724
22:02:23|2.7244
22:02:25|2.7245
22:02:25|2.7245
22:02:26|2.7245
22:02:27|2.7245
22:02:28|2.7243
22:02:29|2.7243
22:02:30|2.7243
22:02:31|2.7243
22:02:32|2.7243
22:02:33|2.7243
22:02:34|2.7255
22:02:36|2.7277
22:02:36|2.7279
22:02:38|2.7279
22:02:38|2.7279
22:02:39|2.7279
22:02:40|2.7279
22:02:42|2.7279
22:02:42|2.7273
22:02:44|2.7273
22:02:45|2.7273
22:02:45|2.7279
22:02:46|2.7279
22:02:47|2.7278
22:02:48|2.7278
22:02:49|2.7278
22:02:50|2.7278
22:02:51|2.7278
22:02:52|2.7276
22:02:54|2.7276
22:02:55|2.7276
22:02:55|2.7277
22:02:57|2.7277
22:02:57|2.7277
22:02:58|2.7277
22:03:00|2.7277
22:03:00|2.7277
22:03:01|2.7277
22:03:02|2.7277
22:03:03|2.726
22:03:04|2.726
22:03:05|2.726
22:03:07|2.726
22:03:08|2.726
22:03:09|2.7252
22:03:10|2.7252
22:03:12|2.7252
22:03:12|2.7252
22:03:13|2.7252
22:03:15|2.7252
22:03:15|2.7252
22:03:17|2.7252
22:03:18|2.7285
22:03:19|2.7285
22:03:20|2.7284
22:03:21|2.7284
22:03:22|2.7284
22:03:23|2.7284
22:03:24|2.7284
22:03:25|2.7284
22:03:26|2.7299
22:03:27|2.7299
22:03:28|2.7299
22:03:29|2.7299
22:03:30|2.7279
22:03:31|2.7279
22:03:32|2.7279
22:03:33|2.7284
22:03:34|2.7291
22:03:35|2.7306
22:03:36|2.7297
22:03:37|2.7297
22:03:38|2.7297
22:03:40|2.7297
22:03:40|2.7293
22:03:42|2.7293
22:03:42|2.7293
22:03:44|2.7293
22:03:44|2.7293
22:03:45|2.7293
22:03:46|2.7293
22:03:47|2.7282
22:03:48|2.7282
22:03:50|2.7282
22:03:51|2.728
22:03:51|2.728
22:03:53|2.728
22:03:53|2.7269
22:03:54|2.7269
22:03:56|2.7269
22:03:57|2.7264
22:03:59|2.7264
22:03:59|2.7264
22:04:01|2.7264
22:04:02|2.7254
22:04:02|2.7243
22:04:03|2.7243
22:04:05|2.7243
22:04:05|2.7243
22:04:06|2.724
22:04:07|2.7239
22:04:08|2.7239
22:04:09|2.7239
22:04:10|2.7239
22:04:12|2.7239
22:04:12|2.7214
22:04:14|2.7181
22:04:15|2.7181
22:04:16|2.7189
22:04:17|2.7186
22:04:18|2.7186
22:04:20|2.7198
22:04:20|2.7198
22:04:22|2.7198
22:04:22|2.7198
22:04:23|2.7198
22:04:24|2.7198
22:04:25|2.7198
22:04:26|2.723
22:04:27|2.723
22:04:28|2.7216
22:04:30|2.7216
22:04:31|2.7216
22:04:31|2.7216
22:04:32|2.7239
22:04:34|2.7243
22:04:34|2.7243
22:04:36|2.7243
22:04:36|2.7253
22:04:37|2.7267
22:04:38|2.7269
22:04:39|2.7269
22:04:41|2.7263
22:04:41|2.7263
22:04:42|2.7246
22:04:44|2.7246
22:04:45|2.7246
22:04:45|2.7246
22:04:46|2.7246
22:04:48|2.7246
22:04:49|2.723
22:04:49|2.723
22:04:50|2.7227
22:04:51|2.7239
22:04:52|2.7239
22:04:53|2.7226
22:04:54|2.7226
22:04:55|2.7226
22:04:56|2.7226
22:04:58|2.7226
22:04:58|2.7226
22:04:59|2.7222
22:05:00|2.7222
22:05:01|2.7222
22:05:03|2.7222
22:05:03|2.7222
22:05:04|2.7222
22:05:05|2.7222
22:05:06|2.7222
22:05:07|2.7197
22:05:10|2.7197
22:05:11|2.7197
22:05:12|2.7197
22:05:13|2.7197
22:05:14|2.7197
22:05:16|2.7197
22:05:16|2.7181
22:05:18|2.7174
22:05:19|2.7174
22:05:20|2.7184
22:05:21|2.7184
22:05:22|2.7171
22:05:24|2.7171
22:05:24|2.7171
22:05:26|2.7171
22:05:26|2.7171
22:05:27|2.7168
22:05:28|2.7171
22:05:29|2.7165
22:05:30|2.7165
22:05:31|2.7155
22:05:33|2.7151
22:05:33|2.7163
22:05:34|2.7163
22:05:35|2.7163
22:05:36|2.715
22:05:37|2.7133
22:05:38|2.7132
22:05:39|2.7132
22:05:41|2.7122
22:05:41|2.7121
22:05:43|2.7136
22:05:44|2.7115
22:05:45|2.7115
22:05:46|2.7115
22:05:47|2.7122
22:05:48|2.7122
22:05:49|2.7122
22:05:50|2.7122
22:05:51|2.7122
22:05:52|2.7122
22:05:53|2.7122
22:05:54|2.7122
22:05:55|2.7122
22:05:56|2.7112
22:05:57|2.7112
22:05:58|2.7124
22:05:59|2.7124
22:06:00|2.7124
22:06:01|2.7124
22:06:02|2.7124
22:06:03|2.7124
22:06:04|2.7124
22:06:05|2.7122
22:06:06|2.7122
22:06:07|2.7122
22:06:09|2.7117
22:06:10|2.7117
22:06:12|2.7119
22:06:12|2.7124
22:06:14|2.7133
22:06:15|2.7153
22:06:15|2.7184
22:06:17|2.7181
22:06:18|2.7168
22:06:19|2.7168
22:06:20|2.7153
22:06:20|2.7153
22:06:22|2.7153
22:06:23|2.7144
22:06:24|2.7144
22:06:25|2.7144
22:06:25|2.7144
22:06:27|2.7142
22:06:28|2.7133
22:06:29|2.711
22:06:30|2.7095
22:06:31|2.7077
22:06:32|2.7049
22:06:33|2.7049
22:06:34|2.7049
22:06:35|2.7049
22:06:36|2.7055
22:06:37|2.7055
22:06:38|2.7051
22:06:39|2.7051
22:06:40|2.7061
22:06:41|2.7061
22:06:42|2.7051
22:06:44|2.706
22:06:44|2.706
22:06:46|2.7068
22:06:47|2.707
22:06:47|2.707
22:06:48|2.707
22:06:49|2.7066
22:06:50|2.7068
22:06:51|2.7068
22:06:53|2.7058
22:06:53|2.706
22:06:54|2.7061
22:06:55|2.7075
22:06:56|2.7075
22:06:57|2.7076
22:06:58|2.7077
22:06:59|2.7077
22:07:01|2.704
22:07:02|2.7056
22:07:03|2.7056
22:07:04|2.7056
22:07:05|2.7042
22:07:06|2.705
22:07:07|2.7039
22:07:08|2.7039
22:07:10|2.7032
22:07:10|2.7032
22:07:12|2.7011
22:07:14|2.7011
22:07:14|2.7011
22:07:16|2.7011
22:07:16|2.7038
22:07:18|2.7104
22:07:19|2.7096
22:07:20|2.7096
22:07:21|2.7096
22:07:22|2.7069
22:07:23|2.7077
22:07:25|2.7077
22:07:25|2.7099
22:07:27|2.7099
22:07:28|2.7073
22:07:29|2.7073
22:07:30|2.7052
22:07:30|2.7052
22:07:31|2.7064
22:07:32|2.7064
22:07:34|2.7082
22:07:34|2.7082
22:07:35|2.71
22:07:36|2.71
22:07:37|2.7088
22:07:39|2.7088
22:07:39|2.7088
22:07:40|2.71
22:07:41|2.7109
22:07:42|2.7092
22:07:43|2.7092
22:07:44|2.7092
22:07:45|2.7092
22:07:46|2.7092
22:07:48|2.7092
22:07:48|2.7092
22:07:49|2.7083
22:07:50|2.7083
22:07:52|2.7083
22:07:52|2.7087
22:07:53|2.7062
22:07:55|2.7062
22:07:55|2.7062
22:07:56|2.7082
22:07:57|2.7083
22:07:59|2.7083
22:07:59|2.7083
22:08:01|2.7083
22:08:01|2.7083
22:08:03|2.7081
22:08:05|2.7063
22:08:05|2.7063
22:08:07|2.7058
22:08:08|2.7058
22:08:08|2.7058
22:08:10|2.7058
22:08:12|2.7058
22:08:12|2.7065
22:08:13|2.7065
22:08:14|2.7065
22:08:15|2.7065
22:08:17|2.7065
22:08:17|2.7065
22:08:20|2.7065
22:08:20|2.7065
22:08:21|2.7065
22:08:22|2.7076
22:08:23|2.7076
22:08:25|2.71
22:08:26|2.7115
22:08:27|2.7124
22:08:29|2.7166
22:08:29|2.7166
22:08:30|2.7183
22:08:31|2.719
22:08:32|2.719
22:08:33|2.719
22:08:35|2.719
22:08:35|2.719
22:08:37|2.7176
22:08:38|2.7176
22:08:39|2.7176
22:08:40|2.715
22:08:41|2.715
22:08:42|2.715
22:08:44|2.7165
22:08:44|2.7165
22:08:45|2.7165
22:08:46|2.716
22:08:47|2.7135
22:08:48|2.7137
22:08:49|2.7137
22:08:50|2.7137
22:08:51|2.7118
22:08:52|2.7118
22:08:53|2.7118
22:08:54|2.7104
22:08:55|2.7104
22:08:56|2.7104
22:08:57|2.7102
22:08:58|2.7102
22:08:59|2.7102
22:09:01|2.7133
22:09:01|2.7133
22:09:04|2.7133
22:09:04|2.7133
22:09:05|2.7133
22:09:06|2.7139
22:09:08|2.7139
22:09:09|2.7128
22:09:10|2.7133
22:09:11|2.7141
22:09:13|2.714
22:09:13|2.714
22:09:14|2.714
22:09:16|2.714
22:09:18|2.7173
22:09:18|2.7173
22:09:19|2.717
22:09:20|2.717
22:09:22|2.717
22:09:24|2.7151
22:09:24|2.7139
22:09:25|2.7139
22:09:26|2.7103
22:09:27|2.7096
22:09:28|2.7096
22:09:29|2.7096
22:09:30|2.7096
22:09:31|2.7096
22:09:32|2.7096
22:09:33|2.7096
22:09:34|2.7096
22:09:35|2.7096
22:09:36|2.7096
22:09:37|2.7139
22:09:38|2.7139
22:09:39|2.7139
22:09:40|2.7139
22:09:41|2.7147
22:09:42|2.7147
22:09:43|2.7147
22:09:44|2.7161
22:09:45|2.7161
22:09:46|2.7152
22:09:47|2.7152
22:09:48|2.7146
22:09:49|2.7146
22:09:50|2.7156
22:09:52|2.7161
22:09:52|2.7161
22:09:54|2.7155
22:09:55|2.7155
22:09:55|2.7142
22:09:57|2.7145
22:09:57|2.7145
22:09:59|2.7156
22:10:00|2.7156
22:10:01|2.7156
22:10:01|2.7156
22:10:03|2.7156
22:10:04|2.7156
22:10:06|2.7156
22:10:06|2.7156
22:10:07|2.715
22:10:08|2.715
22:10:09|2.715
22:10:10|2.715
22:10:12|2.7158
22:10:12|2.7158
22:10:14|2.7158
22:10:15|2.7141
22:10:16|2.7142
22:10:17|2.7142
22:10:18|2.7142
22:10:19|2.7142
22:10:19|2.7149
22:10:21|2.7149
22:10:21|2.7149
22:10:23|2.7149
22:10:23|2.7134
22:10:25|2.7124
22:10:26|2.7124
22:10:27|2.7124
22:10:28|2.7124
22:10:28|2.7124
22:10:29|2.7124
22:10:31|2.7124
22:10:33|2.7124
22:10:33|2.7112
22:10:34|2.7112
22:10:35|2.7112
22:10:37|2.7112
22:10:37|2.7112
22:10:38|2.7112
22:10:40|2.7112
22:10:40|2.7112
22:10:41|2.7112
22:10:43|2.7112
22:10:44|2.7117
22:10:44|2.7117
22:10:47|2.7117
22:10:47|2.7133
22:10:48|2.7119
22:10:49|2.7119
22:10:50|2.7119
22:10:51|2.7119
22:10:52|2.7119
22:10:53|2.71
22:10:54|2.71
22:10:56|2.71
22:10:57|2.711
22:10:58|2.71
22:10:59|2.71
22:11:00|2.7091
22:11:01|2.7061
22:11:02|2.7065
22:11:03|2.7065
22:11:03|2.7063
22:11:05|2.7057
22:11:05|2.7059
22:11:07|2.7065
22:11:08|2.7065
22:11:09|2.7065
22:11:10|2.7076
22:11:11|2.7076
22:11:12|2.7076
22:11:13|2.7065
22:11:15|2.7065
22:11:15|2.7065
22:11:16|2.7065
22:11:17|2.7065
22:11:18|2.7065
22:11:19|2.7065
22:11:20|2.7064
22:11:21|2.7064
22:11:22|2.7064
22:11:23|2.7064
22:11:24|2.7064
22:11:25|2.7064
22:11:26|2.7082
22:11:27|2.7087
22:11:28|2.7091
22:11:29|2.709
22:11:30|2.7079
22:11:31|2.7079
22:11:32|2.7065
22:11:33|2.7071
22:11:34|2.7071
22:11:35|2.7075
22:11:36|2.7088
22:11:37|2.7084
22:11:38|2.7104
22:11:39|2.7104
22:11:40|2.7119
22:11:41|2.7119
22:11:42|2.7096
22:11:43|2.7095
22:11:44|2.7095
22:11:45|2.7121
22:11:46|2.7104
22:11:47|2.7104
22:11:48|2.7104
22:11:49|2.7104
22:11:50|2.7104
22:11:51|2.711
22:11:52|2.7119
22:11:53|2.7121
22:11:54|2.7155
22:11:55|2.7171
22:11:56|2.7181
22:11:57|2.7145
22:11:58|2.7145
22:11:59|2.7148
22:12:00|2.716
22:12:01|2.716
22:12:02|2.716
22:12:03|2.7156
22:12:04|2.7156
22:12:05|2.7156
22:12:06|2.7156
22:12:07|2.7156
22:12:08|2.7156
22:12:09|2.7156
22:12:10|2.715
22:12:11|2.715
22:12:12|2.715
22:12:14|2.7154
22:12:14|2.7154
22:12:16|2.7154
22:12:17|2.7154
22:12:18|2.7154
22:12:19|2.7154
22:12:19|2.716
22:12:21|2.716
22:12:23|2.713
22:12:23|2.7136
22:12:24|2.7136
22:12:26|2.7137
22:12:26|2.7137
22:12:28|2.7137
22:12:28|2.7129
22:12:30|2.7134
22:12:31|2.7134
22:12:31|2.7134
22:12:33|2.7134
22:12:35|2.7134
22:12:35|2.7134
22:12:36|2.7134
22:12:37|2.7134
22:12:38|2.7146
22:12:39|2.7146
22:12:40|2.7146
22:12:41|2.7146
22:12:42|2.7146
22:12:43|2.713
22:12:44|2.713
22:12:45|2.7117
22:12:46|2.7117
22:12:47|2.7117
22:12:48|2.7117
22:12:49|2.7117
22:12:50|2.7117
22:12:51|2.7117
22:12:52|2.716
22:12:53|2.716
22:12:54|2.716
22:12:55|2.7153
22:12:56|2.7153
22:12:57|2.7153
22:12:58|2.7153
22:12:59|2.7153
22:13:00|2.7153
22:13:02|2.7153
22:13:02|2.7153
22:13:04|2.7153
22:13:06|2.7167
22:13:06|2.7167
22:13:07|2.7167
22:13:08|2.7167
22:13:10|2.7167
22:13:11|2.7167
22:13:12|2.7167
22:13:12|2.7167
22:13:14|2.7167
22:13:15|2.7167
22:13:17|2.7167
22:13:18|2.7167
22:13:19|2.7167
22:13:20|2.7167
22:13:20|2.7167
22:13:22|2.7167
22:13:23|2.7167
22:13:25|2.7151
22:13:25|2.7151
22:13:26|2.7151
22:13:27|2.7152
22:13:28|2.7152
22:13:29|2.7152
22:13:30|2.7152
22:13:31|2.7152
22:13:32|2.7152
22:13:33|2.7136
22:13:34|2.7133
22:13:35|2.7134
22:13:36|2.7147
22:13:37|2.7163
22:13:38|2.7163
22:13:39|2.7163
22:13:40|2.7136
22:13:41|2.7139
22:13:42|2.7139
22:13:43|2.7144
22:13:44|2.7144
22:13:45|2.7144
22:13:46|2.7144
22:13:47|2.7144
22:13:48|2.7153
22:13:49|2.7143
22:13:50|2.7149
22:13:51|2.7149
22:13:52|2.7149
22:13:53|2.7149
22:13:55|2.7162
22:13:56|2.7162
22:13:56|2.7154
22:13:58|2.7154
22:13:58|2.7154
22:14:00|2.7154
22:14:00|2.7171
22:14:02|2.7171
22:14:03|2.7171
22:14:04|2.7171
22:14:05|2.7171
22:14:05|2.7171
22:14:07|2.7169
22:14:08|2.7173
22:14:10|2.7173
22:14:11|2.7173
22:14:11|2.7173
22:14:13|2.7173
22:14:14|2.7208
22:14:15|2.721
22:14:16|2.721
22:14:18|2.719
22:14:19|2.7177
22:14:21|2.7177
22:14:22|2.7177
22:14:23|2.7167
22:14:23|2.7167
22:14:25|2.7167
22:14:26|2.7159
22:14:27|2.7159
22:14:28|2.7169
22:14:28|2.7173
22:14:30|2.7173
22:14:31|2.7173
22:14:31|2.7173
22:14:32|2.7173
22:14:34|2.7173
22:14:34|2.7169
22:14:36|2.7169
22:14:36|2.7183
22:14:38|2.7183
22:14:38|2.7173
22:14:39|2.7173
22:14:40|2.7173
22:14:41|2.7173
22:14:43|2.7173
22:14:44|2.7173
22:14:44|2.7173
22:14:45|2.7173
22:14:46|2.7197
22:14:48|2.7197
22:14:49|2.7197
22:14:49|2.7197
22:14:50|2.7203
22:14:52|2.7203
22:14:53|2.7203
22:14:54|2.7203
22:14:55|2.7203
22:14:56|2.7203
22:14:57|2.7203
22:14:58|2.7203
22:14:59|2.7203
22:15:00|2.7203
22:15:01|2.7203
22:15:02|2.718
22:15:03|2.7184
22:15:05|2.7184
22:15:06|2.7184
22:15:06|2.7171
22:15:08|2.7171
22:15:09|2.7174
22:15:10|2.7174
22:15:11|2.7174
22:15:12|2.7174
22:15:13|2.7173
22:15:15|2.7172
22:15:16|2.7172
22:15:18|2.7192
22:15:18|2.7192
22:15:20|2.7206
22:15:21|2.721
22:15:22|2.7214
22:15:23|2.7214
22:15:24|2.7214
22:15:26|2.7184
22:15:26|2.7184
22:15:28|2.7175
22:15:29|2.7184
22:15:29|2.7184
22:15:31|2.7178
22:15:32|2.7179
22:15:33|2.7179
22:15:35|2.7181
22:15:35|2.7181
22:15:37|2.7181
22:15:37|2.7181
22:15:38|2.7184
22:15:40|2.7184
22:15:40|2.7195
22:15:41|2.7202
22:15:42|2.7202
22:15:44|2.7202
22:15:45|2.7202
22:15:46|2.7202
22:15:46|2.7219
22:15:48|2.7224
22:15:49|2.7224
22:15:50|2.7199
22:15:51|2.7199
22:15:52|2.7199
22:15:52|2.7199
22:15:54|2.7199
22:15:55|2.7173
22:15:56|2.718
22:15:58|2.7186
22:15:59|2.7175
22:16:00|2.7175
22:16:01|2.7197
22:16:02|2.7177
22:16:03|2.7177
22:16:04|2.7171
22:16:05|2.7171
22:16:06|2.7171
22:16:07|2.7171
22:16:08|2.7171
22:16:09|2.7171
22:16:10|2.7171
22:16:12|2.7179
22:16:12|2.7179
22:16:13|2.7157
22:16:15|2.7158
22:16:16|2.7158
22:16:18|2.7167
22:16:18|2.7167
22:16:20|2.715
22:16:21|2.715
22:16:23|2.7125
22:16:23|2.7112
22:16:24|2.7112
22:16:25|2.7112
22:16:26|2.7112
22:16:27|2.7112
22:16:28|2.7112
22:16:29|2.7112
22:16:30|2.7112
22:16:31|2.7112
22:16:32|2.7112
22:16:34|2.7112
22:16:35|2.7112
22:16:36|2.7112
22:16:37|2.7112
22:16:37|2.7112
22:16:38|2.7112
22:16:40|2.7112
22:16:42|2.71
22:16:42|2.7085
22:16:43|2.7085
22:16:44|2.7085
22:16:45|2.7085
22:16:46|2.7071
22:16:47|2.7071
22:16:49|2.7071
22:16:50|2.7071
22:16:51|2.7066
22:16:52|2.7066
22:16:53|2.7066
22:16:54|2.7066
22:16:55|2.7104
22:16:57|2.7104
22:16:57|2.7104
22:16:58|2.7104
22:17:00|2.7111
22:17:00|2.7111
22:17:01|2.7111
22:17:02|2.7111
22:17:04|2.7112
22:17:04|2.7112
22:17:05|2.7119
22:17:06|2.7119
22:17:08|2.7119
22:17:08|2.7105
22:17:10|2.7105
22:17:10|2.7079
22:17:11|2.7079
22:17:12|2.7079
22:17:13|2.7079
22:17:14|2.7079
22:17:15|2.7079
22:17:17|2.7079
22:17:18|2.7076
22:17:19|2.7076
22:17:21|2.7056
22:17:22|2.7062
22:17:24|2.7079
22:17:24|2.7074
22:17:26|2.7074
22:17:26|2.7074
22:17:27|2.7074
22:17:28|2.7079
22:17:29|2.7079
22:17:30|2.7089
22:17:31|2.7086
22:17:32|2.7073
22:17:33|2.707
22:17:35|2.707
22:17:36|2.707
22:17:37|2.707
22:17:38|2.707
22:17:40|2.707
22:17:41|2.707
22:17:42|2.7081
22:17:43|2.7081
22:17:44|2.7081
22:17:45|2.7081
22:17:46|2.7081
22:17:47|2.7074
22:17:48|2.7071
22:17:49|2.7071
22:17:50|2.7071
22:17:51|2.7071
22:17:53|2.7084
22:17:53|2.7084
22:17:55|2.7079
22:17:55|2.7079
22:17:56|2.7098
22:17:57|2.7092
22:17:59|2.7092
22:18:00|2.7092
22:18:01|2.7092
22:18:02|2.7092
22:18:03|2.7092
22:18:04|2.7092
22:18:05|2.7092
22:18:06|2.7092
22:18:07|2.7092
22:18:08|2.7092
22:18:09|2.7092
22:18:10|2.7092
22:18:11|2.7092
22:18:12|2.7102
22:18:13|2.7102
22:18:14|2.7102
22:18:15|2.7091
22:18:16|2.7091
22:18:17|2.7091
22:18:18|2.7091
22:18:19|2.7091
22:18:21|2.7104
22:18:21|2.7104
22:18:22|2.7104
22:18:24|2.7104
22:18:25|2.7104
22:18:26|2.7104
22:18:27|2.7112
22:18:29|2.7112
22:18:30|2.7112
22:18:30|2.7112
22:18:31|2.7112
22:18:32|2.7112
22:18:33|2.7112
22:18:34|2.7132
22:18:36|2.7107
22:18:37|2.7107
22:18:38|2.7107
22:18:39|2.7107
22:18:40|2.7115
22:18:41|2.7115
22:18:42|2.7115
22:18:43|2.7115
22:18:44|2.7076
22:18:46|2.7076
22:18:46|2.7076
22:18:47|2.7076
22:18:49|2.7112
22:18:50|2.7125
22:18:51|2.7125
22:18:52|2.7125
22:18:53|2.7125
22:18:54|2.7125
22:18:56|2.7125
22:18:56|2.7125
22:18:57|2.7125
22:18:58|2.7125
22:19:00|2.7125
22:19:00|2.7125
22:19:01|2.7127
22:19:02|2.7104
22:19:03|2.7104
22:19:05|2.7104
22:19:05|2.7104
22:19:06|2.7104
22:19:08|2.7104
22:19:08|2.7104
22:19:09|2.7104
22:19:10|2.7095
22:19:12|2.7095
22:19:13|2.7095
22:19:13|2.7117
22:19:14|2.7117
22:19:16|2.711
22:19:17|2.711
22:19:17|2.711
22:19:19|2.711
22:19:19|2.711
22:19:20|2.711
22:19:21|2.711
22:19:23|2.711
22:19:24|2.711
22:19:25|2.711
22:19:26|2.711
22:19:27|2.711
22:19:28|2.7148
22:19:29|2.717
22:19:30|2.719
22:19:31|2.719
22:19:32|2.719
22:19:33|2.7223
22:19:34|2.7223
22:19:36|2.7226
22:19:37|2.7226
22:19:37|2.7226
22:19:39|2.7226
22:19:40|2.7174
22:19:40|2.7201
22:19:42|2.7201
22:19:43|2.7203
22:19:43|2.7203
22:19:44|2.7203
22:19:45|2.7203
22:19:47|2.7203
22:19:48|2.7195
22:19:48|2.7195
22:19:50|2.7195
22:19:51|2.7184
22:19:52|2.7182
22:19:53|2.7182
22:19:54|2.7182
22:19:54|2.7182
22:19:55|2.7161
22:19:56|2.7135
22:19:57|2.7147
22:19:58|2.7147
22:19:59|2.714
22:20:00|2.714
22:20:01|2.714
22:20:02|2.714
22:20:04|2.714
22:20:04|2.714
22:20:06|2.714
22:20:06|2.714
22:20:07|2.7157
22:20:08|2.7157
22:20:10|2.7157
22:20:11|2.7157
22:20:11|2.7167
22:20:13|2.7167
22:20:13|2.7167
22:20:15|2.7167
22:20:15|2.7167
22:20:16|2.7167
22:20:17|2.7167
22:20:18|2.7167
22:20:19|2.7167
22:20:21|2.7167
22:20:22|2.7167
22:20:23|2.718
22:20:24|2.718
22:20:26|2.72
22:20:27|2.72
22:20:28|2.72
22:20:30|2.7196
22:20:30|2.7196
22:20:32|2.7197
22:20:33|2.7197
22:20:34|2.7197
22:20:35|2.7226
22:20:36|2.7223
22:20:37|2.7223
22:20:39|2.7223
22:20:40|2.7223
22:20:41|2.7223
22:20:42|2.7223
22:20:43|2.7223
22:20:44|2.7223
22:20:45|2.7223
22:20:46|2.7234
22:20:47|2.724
22:20:48|2.7237
22:20:50|2.7216
22:20:51|2.7219
22:20:52|2.7219
22:20:53|2.7219
22:20:53|2.7219
22:20:55|2.7219
22:20:56|2.7219
22:20:57|2.7219
22:20:58|2.7219
22:21:00|2.7219
22:21:00|2.7219
22:21:02|2.7217
22:21:03|2.7197
22:21:04|2.7197
22:21:05|2.7197
22:21:06|2.7197
22:21:07|2.7197
22:21:09|2.7237
22:21:09|2.7237
22:21:10|2.7237
22:21:11|2.7237
22:21:12|2.7237
22:21:13|2.7259
22:21:14|2.7259
22:21:15|2.7268
22:21:16|2.7268
22:21:18|2.7268
22:21:19|2.7246
22:21:20|2.7238
22:21:22|2.7257
22:21:22|2.7257
22:21:23|2.7257
22:21:25|2.7257
22:21:27|2.7257
22:21:28|2.7227
22:21:29|2.7227
22:21:30|2.7251
22:21:32|2.7251
22:21:32|2.7251
22:21:33|2.7251
22:21:34|2.7251
22:21:35|2.7251
22:21:36|2.7251
22:21:37|2.7251
22:21:38|2.7251
22:21:40|2.7251
22:21:41|2.7257
22:21:43|2.7254
22:21:44|2.7254
22:21:45|2.7254
22:21:45|2.7254
22:21:47|2.7254
22:21:47|2.7254
22:21:48|2.7254
22:21:50|2.7254
22:21:52|2.7254
22:21:53|2.7254
22:21:54|2.7254
22:21:55|2.7254
22:21:55|2.7257
22:21:57|2.7257
22:21:58|2.7243
22:21:58|2.7224
22:21:59|2.7235
22:22:00|2.7235
22:22:01|2.7232
22:22:02|2.7232
22:22:03|2.7232
22:22:05|2.7232
22:22:05|2.7257
22:22:07|2.7257
22:22:07|2.7257
22:22:09|2.7257
22:22:10|2.7243
22:22:11|2.7243
22:22:11|2.7243
22:22:12|2.7243
22:22:14|2.7243
22:22:14|2.7243
22:22:16|2.7243
22:22:16|2.7243
22:22:18|2.7243
22:22:18|2.723
22:22:20|2.7228
22:22:21|2.7228
22:22:21|2.7228
22:22:22|2.7243
22:22:24|2.7243
22:22:24|2.7243
22:22:25|2.7243
22:22:26|2.7243
22:22:27|2.7243
22:22:28|2.7243
22:22:30|2.7243
22:22:31|2.7251
22:22:32|2.7251
22:22:34|2.7251
22:22:34|2.7251
22:22:36|2.7273
22:22:36|2.7271
22:22:38|2.7269
22:22:39|2.7269
22:22:39|2.7269
22:22:41|2.7269
22:22:42|2.7333
22:22:43|2.7318
22:22:44|2.7316
22:22:45|2.7316
22:22:46|2.7316
22:22:47|2.731
22:22:48|2.731
22:22:49|2.7283
22:22:51|2.7287
22:22:51|2.7302
22:22:53|2.7302
22:22:53|2.7302
22:22:55|2.7298
22:22:56|2.7298
22:22:57|2.7298
22:22:59|2.7301
22:22:59|2.7301
22:23:00|2.7301
22:23:02|2.7301
22:23:03|2.7301
22:23:03|2.7327
22:23:05|2.7315
22:23:06|2.7315
22:23:07|2.7315
22:23:08|2.7315
22:23:09|2.7315
22:23:10|2.7322
22:23:11|2.7322
22:23:12|2.7322
22:23:13|2.7322
22:23:14|2.7322
22:23:15|2.7322
22:23:16|2.7296
22:23:18|2.7283
22:23:18|2.729
22:23:20|2.7307
22:23:20|2.7307
22:23:21|2.7307
22:23:23|2.7299
22:23:23|2.7299
22:23:24|2.7299
22:23:26|2.7258
22:23:28|2.727
22:23:28|2.727
22:23:30|2.727
22:23:30|2.727
22:23:32|2.727
22:23:32|2.727
22:23:34|2.727
22:23:35|2.727
22:23:37|2.7251
22:23:37|2.7251
22:23:38|2.727
22:23:39|2.73
22:23:40|2.73
22:23:41|2.7295
22:23:42|2.7295
22:23:43|2.7295
22:23:44|2.7325
22:23:45|2.7303
22:23:46|2.7303
22:23:47|2.7303
22:23:49|2.7303
22:23:50|2.7314
22:23:51|2.7299
22:23:52|2.7299
22:23:53|2.7299
22:23:54|2.7309
22:23:55|2.7305
22:23:56|2.7305
22:23:57|2.7305
22:23:58|2.7305
22:23:59|2.7305
22:24:00|2.7311
22:24:01|2.7311
22:24:01|2.7311
22:24:03|2.7311
22:24:05|2.7311
22:24:05|2.7323
22:24:07|2.7322
22:24:09|2.7308
22:24:09|2.7308
22:24:10|2.732
22:24:11|2.7325
22:24:12|2.7325
22:24:13|2.7325
22:24:14|2.7325
22:24:15|2.7299
22:24:16|2.7302
22:24:17|2.7313
22:24:18|2.7313
22:24:19|2.73
22:24:20|2.73
22:24:21|2.73
22:24:22|2.73
22:24:23|2.73
22:24:25|2.73
22:24:25|2.7309
22:24:26|2.729
22:24:28|2.7283
22:24:29|2.7283
22:24:30|2.7283
22:24:32|2.7283
22:24:33|2.729
22:24:35|2.7291
22:24:35|2.7291
22:24:37|2.7292
22:24:37|2.7292
22:24:39|2.7292
22:24:41|2.7324
22:24:41|2.7324
22:24:42|2.7324
22:24:43|2.7324
22:24:45|2.7333
22:24:46|2.7346
22:24:48|2.7346
22:24:48|2.7346
22:24:49|2.7337
22:24:50|2.7337
22:24:52|2.7323
22:24:53|2.7323
22:24:53|2.7323
22:24:55|2.73
22:24:56|2.7303
22:24:57|2.7303
22:24:58|2.7303
22:24:59|2.7303
22:25:00|2.7303
22:25:01|2.7303
22:25:01|2.7322
22:25:04|2.7322
22:25:04|2.7322
22:25:05|2.7322
22:25:06|2.7322
22:25:07|2.7322
22:25:08|2.7322
22:25:09|2.7322
22:25:10|2.73
22:25:11|2.7281
22:25:12|2.7281
22:25:13|2.7281
22:25:14|2.7289
22:25:15|2.7289
22:25:16|2.7288
22:25:18|2.7288
22:25:18|2.7288
22:25:20|2.7288
22:25:21|2.7293
22:25:22|2.7303
22:25:23|2.7317
22:25:24|2.729
22:25:24|2.729
22:25:27|2.7295
22:25:28|2.7295
22:25:29|2.7295
22:25:29|2.7303
22:25:32|2.7303
22:25:32|2.7303
22:25:33|2.7303
22:25:34|2.7303
22:25:36|2.7303
22:25:36|2.7303
22:25:37|2.7312
22:25:39|2.7308
22:25:39|2.7308
22:25:40|2.7308
22:25:41|2.7308
22:25:43|2.7308
22:25:45|2.7322
22:25:47|2.7322
22:25:47|2.7322
22:25:48|2.7322
22:25:49|2.7313
22:25:50|2.7324
22:25:51|2.7333
22:25:52|2.7333
22:25:53|2.7333
22:25:54|2.7328
22:25:55|2.7328
22:25:56|2.7324
22:25:57|2.732
22:25:58|2.7327
22:25:59|2.7327
22:26:00|2.7333
22:26:01|2.7333
22:26:02|2.7333
22:26:04|2.7319
22:26:05|2.7314
22:26:06|2.7314
22:26:07|2.7314
22:26:08|2.732
22:26:08|2.732
22:26:09|2.7282
22:26:10|2.7276
22:26:12|2.728
22:26:13|2.728
22:26:14|2.728
22:26:14|2.728
22:26:16|2.728
22:26:16|2.728
22:26:18|2.728
22:26:18|2.728
22:26:19|2.728
22:26:21|2.728
22:26:21|2.728
22:26:22|2.7258
22:26:24|2.7258
22:26:25|2.7256
22:26:26|2.7259
22:26:28|2.7259
22:26:28|2.7259
22:26:29|2.7263
22:26:30|2.7263
22:26:31|2.7263
22:26:33|2.7266
22:26:34|2.7265
22:26:35|2.7265
22:26:35|2.7265
22:26:37|2.728
22:26:38|2.7289
22:26:39|2.7289
22:26:40|2.7289
22:26:41|2.7289
22:26:41|2.7289
22:26:43|2.7289
22:26:45|2.7289
22:26:45|2.7326
22:26:46|2.7318
22:26:47|2.7318
22:26:48|2.7318
22:26:49|2.7318
22:26:50|2.7318
22:26:51|2.7318
22:26:52|2.7339
22:26:54|2.7342
22:26:55|2.7342
22:26:57|2.7342
22:26:57|2.7342
22:26:59|2.7375
22:27:00|2.7392
22:27:00|2.7381
22:27:01|2.7386
22:27:03|2.7347
22:27:04|2.7348
22:27:06|2.7354
22:27:06|2.7347
22:27:08|2.7302
22:27:09|2.7302
22:27:10|2.7295
22:27:10|2.7295
22:27:11|2.7295
22:27:13|2.7303
22:27:14|2.7304
22:27:15|2.732
22:27:15|2.732
22:27:17|2.7308
22:27:17|2.7308
22:27:19|2.7275
22:27:21|2.7294
22:27:21|2.7294
22:27:22|2.7294
22:27:23|2.7294
22:27:24|2.7294
22:27:25|2.7294
22:27:26|2.7294
22:27:27|2.7294
22:27:28|2.7294
22:27:30|2.7324
22:27:31|2.7324
22:27:33|2.7324
22:27:34|2.7324
22:27:35|2.7324
22:27:36|2.733
22:27:37|2.733
22:27:38|2.7336
22:27:39|2.7343
22:27:40|2.7345
22:27:41|2.7336
22:27:42|2.7336
22:27:43|2.7336
22:27:44|2.7344
22:27:45|2.7324
22:27:46|2.7324
22:27:47|2.7338
22:27:48|2.7338
22:27:49|2.7338
22:27:50|2.7327
22:27:51|2.7327
22:27:52|2.7327
22:27:54|2.7327
22:27:55|2.7309
22:27:57|2.73
22:27:57|2.7305
22:27:58|2.7305
22:27:59|2.7305
22:28:00|2.7304
22:28:01|2.7311
22:28:03|2.7311
22:28:03|2.7311
22:28:04|2.7311
22:28:05|2.7311
22:28:06|2.7311
22:28:08|2.7311
22:28:09|2.7338
22:28:10|2.7323
22:28:11|2.7323
22:28:11|2.7323
22:28:12|2.7323
22:28:14|2.7323
22:28:14|2.7323
22:28:15|2.7323
22:28:17|2.7323
22:28:17|2.7311
22:28:19|2.7311
22:28:20|2.7306
22:28:20|2.7306
22:28:21|2.7306
22:28:22|2.7306
22:28:24|2.7306
22:28:24|2.7306
22:28:26|2.7295
22:28:27|2.7295
22:28:28|2.7295
22:28:28|2.7292
22:28:31|2.7292
22:28:32|2.7292
22:28:32|2.7297
22:28:33|2.7297
22:28:35|2.7297
22:28:37|2.73
22:28:37|2.7314
22:28:38|2.7314
22:28:39|2.7314
22:28:40|2.7314
22:28:41|2.7342
22:28:42|2.7347
22:28:43|2.7337
22:28:44|2.7323
22:28:45|2.7323
22:28:46|2.7323
22:28:47|2.7333
22:28:48|2.7333
22:28:49|2.7333
22:28:50|2.7333
22:28:51|2.7333
22:28:52|2.7327
22:28:53|2.7327
22:28:54|2.7327
22:28:55|2.7321
22:28:56|2.7321
22:28:57|2.7313
22:28:58|2.7313
22:28:59|2.7313
22:29:00|2.7313
22:29:02|2.7325
22:29:03|2.7325
22:29:04|2.7325
22:29:04|2.7327
22:29:07|2.7344
22:29:08|2.7344
22:29:08|2.7344
22:29:10|2.7337
22:29:11|2.7305
22:29:13|2.7327
22:29:13|2.7327
22:29:14|2.7327
22:29:15|2.7323
22:29:16|2.7323
22:29:17|2.7323
22:29:18|2.7323
22:29:19|2.7323
22:29:20|2.7335
22:29:22|2.7335
22:29:22|2.7335
22:29:24|2.7344
22:29:24|2.7348
22:29:25|2.7326
22:29:26|2.7326
22:29:28|2.7326
22:29:29|2.7327
22:29:31|2.7327
22:29:33|2.7338
22:29:34|2.7347
22:29:34|2.7347
22:29:35|2.7346
22:29:37|2.7346
22:29:38|2.7329
22:29:39|2.7329
22:29:39|2.7329
22:29:41|2.7333
22:29:41|2.7348
22:29:42|2.7348
22:29:44|2.7348
22:29:45|2.7348
22:29:46|2.7348
22:29:47|2.7348
22:29:47|2.7348
22:29:49|2.7348
22:29:50|2.7348
22:29:50|2.7348
22:29:52|2.7348
22:29:52|2.7346
22:29:54|2.7348
22:29:55|2.7348
22:29:55|2.7345
22:29:56|2.7345
22:29:57|2.7345
22:29:59|2.7319
22:30:00|2.7319
22:30:01|2.7343
22:30:03|2.7351
22:30:04|2.7358
22:30:05|2.7358
22:30:05|2.7379
22:30:07|2.7374
22:30:08|2.7374
22:30:09|2.7374
22:30:10|2.7377
22:30:11|2.7377
22:30:12|2.7379
22:30:12|2.738
22:30:13|2.738
22:30:16|2.7382
22:30:16|2.7387
22:30:17|2.7368
22:30:18|2.734
22:30:19|2.734
22:30:20|2.734
22:30:21|2.734
22:30:22|2.734
22:30:23|2.7352
22:30:25|2.7352
22:30:25|2.7362
22:30:26|2.7362
22:30:28|2.7358
22:30:28|2.7343
22:30:30|2.7343
22:30:31|2.7351
22:30:32|2.7351
22:30:33|2.7345
22:30:34|2.7345
22:30:35|2.7345
22:30:36|2.7345
22:30:37|2.7345
22:30:38|2.7345
22:30:39|2.7345
22:30:40|2.7345
22:30:42|2.7345
22:30:43|2.7364
22:30:44|2.737
22:30:46|2.7364
22:30:46|2.7366
22:30:48|2.7378
22:30:48|2.7375
22:30:49|2.7381
22:30:50|2.7381
22:30:51|2.7398
22:30:53|2.7392
22:30:55|2.74
22:30:55|2.74
22:30:56|2.74
22:30:57|2.7382
22:30:58|2.7366
22:30:59|2.7366
22:31:01|2.7366
22:31:01|2.7366
22:31:03|2.7366
22:31:03|2.7395
22:31:04|2.7395
22:31:05|2.7395
22:31:07|2.7395
22:31:08|2.7389
22:31:09|2.7395
22:31:10|2.7395
22:31:11|2.7395
22:31:12|2.7392
22:31:13|2.7388
22:31:14|2.7421
22:31:15|2.7418
22:31:16|2.7422
22:31:17|2.743
22:31:19|2.743
22:31:20|2.7428
22:31:22|2.75
22:31:22|2.7586
22:31:24|2.7698
22:31:24|2.7796
22:31:26|2.7677
22:31:27|2.7629
22:31:27|2.7684
22:31:29|2.7697
22:31:29|2.7669
22:31:30|2.766
22:31:31|2.7629
22:31:32|2.7619
22:31:34|2.7604
22:31:35|2.7595
22:31:36|2.758
22:31:37|2.7556
22:31:38|2.7543
22:31:39|2.7582
22:31:40|2.7542
22:31:41|2.7542
22:31:42|2.7539
22:31:43|2.7553
22:31:44|2.7545
22:31:45|2.7534
22:31:46|2.7553
22:31:47|2.7553
22:31:48|2.7553
22:31:49|2.7548
22:31:50|2.7561
22:31:51|2.7561
22:31:52|2.7561
22:31:54|2.7534
22:31:54|2.7534
22:31:56|2.7541
22:31:56|2.7547
22:31:57|2.75
22:31:59|2.7484
22:32:00|2.7484
22:32:02|2.7484
22:32:03|2.7503
22:32:04|2.7496
22:32:05|2.7504
22:32:06|2.7504
22:32:07|2.7509
22:32:08|2.752
22:32:10|2.7499
22:32:10|2.7498
22:32:11|2.7498
22:32:12|2.7495
22:32:13|2.7495
22:32:14|2.7516
22:32:15|2.7521
22:32:16|2.75
22:32:17|2.7495
22:32:18|2.7496
22:32:19|2.7487
22:32:20|2.7487
22:32:21|2.7495
22:32:22|2.7501
22:32:23|2.7484
22:32:24|2.7484
22:32:25|2.7465
22:32:27|2.7465
22:32:27|2.7474
22:32:29|2.7529
22:32:30|2.7521
22:32:30|2.7521
22:32:32|2.7571
22:32:33|2.7566
22:32:35|2.7555
22:32:36|2.7536
22:32:38|2.7536
22:32:38|2.7536
22:32:40|2.753
22:32:40|2.753
22:32:42|2.7566
22:32:42|2.7566
22:32:43|2.7566
22:32:45|2.7566
22:32:46|2.7559
22:32:47|2.7559
22:32:47|2.7544
22:32:48|2.7549
22:32:49|2.7549
22:32:51|2.7549
22:32:51|2.7549
22:32:52|2.7549
22:32:54|2.7549
22:32:55|2.755
22:32:56|2.755
22:32:56|2.7563
22:32:58|2.7536
22:32:59|2.7536
22:32:59|2.7537
22:33:00|2.7505
22:33:02|2.7527
22:33:03|2.7524
22:33:04|2.7524
22:33:05|2.7524
22:33:06|2.7524
22:33:07|2.7537
22:33:08|2.7543
22:33:09|2.7575
22:33:10|2.7575
22:33:11|2.7575
22:33:12|2.7575
22:33:13|2.7575
22:33:14|2.7575
22:33:15|2.7592
22:33:16|2.7592
22:33:16|2.7582
22:33:18|2.7582
22:33:19|2.7566
22:33:20|2.7536
22:33:21|2.7562
22:33:22|2.7545
22:33:22|2.7545
22:33:24|2.7545
22:33:25|2.7545
22:33:25|2.7545
22:33:27|2.7545
22:33:28|2.7545
22:33:29|2.7532
22:33:29|2.7532
22:33:30|2.7532
22:33:31|2.7556
22:33:33|2.7556
22:33:33|2.7556
22:33:36|2.7556
22:33:36|2.7536
22:33:37|2.7535
22:33:38|2.7535
22:33:39|2.7535
22:33:41|2.7521
22:33:42|2.75
22:33:42|2.7432
22:33:44|2.7465
22:33:44|2.7437
22:33:47|2.7437
22:33:47|2.7437
22:33:48|2.7467
22:33:49|2.7457
22:33:50|2.7456
22:33:51|2.746
22:33:52|2.7472
22:33:53|2.7472
22:33:54|2.7488
22:33:55|2.7491
22:33:56|2.7491
22:33:58|2.7475
22:33:58|2.7475
22:34:00|2.7471
22:34:00|2.7471
22:34:01|2.7476
22:34:03|2.7476
22:34:03|2.748
22:34:04|2.748
22:34:06|2.748
22:34:07|2.748
22:34:08|2.7494
22:34:09|2.7494
22:34:09|2.7481
22:34:11|2.7456
22:34:12|2.7455
22:34:13|2.7455
22:34:14|2.7455
22:34:14|2.7454
22:34:15|2.7465
22:34:17|2.7478
22:34:17|2.7478
22:34:18|2.7478
22:34:20|2.7482
22:34:21|2.7455
22:34:21|2.7455
22:34:22|2.7494
22:34:24|2.7494
22:34:25|2.7493
22:34:25|2.7493
22:34:26|2.7493
22:34:28|2.7494
22:34:29|2.7494
22:34:30|2.7494
22:34:30|2.75
22:34:31|2.7526
22:34:33|2.7529
22:34:34|2.7529
22:34:35|2.7552
22:34:36|2.755
22:34:37|2.7552
22:34:38|2.7554
22:34:39|2.7534
22:34:41|2.7529
22:34:41|2.7529
22:34:42|2.7529
22:34:44|2.7511
22:34:44|2.7511
22:34:46|2.7511
22:34:47|2.7511
22:34:47|2.7511
22:34:49|2.7504
22:34:51|2.752
22:34:51|2.752
22:34:53|2.7523
22:34:53|2.7511
22:34:54|2.7493
22:34:56|2.7493
22:34:57|2.7497
22:34:57|2.7483
22:34:58|2.7483
22:35:00|2.7492
22:35:01|2.7492
22:35:02|2.7486
22:35:03|2.749
22:35:03|2.7485
22:35:05|2.7485
22:35:07|2.7485
22:35:07|2.7485
22:35:08|2.7485
22:35:10|2.7472
22:35:11|2.747
22:35:13|2.7472
22:35:13|2.7449
22:35:14|2.7469
22:35:15|2.7478
22:35:16|2.7475
22:35:17|2.7471
22:35:18|2.7471
22:35:19|2.7471
22:35:20|2.7471
22:35:21|2.7508
22:35:22|2.7496
22:35:23|2.7481
22:35:25|2.7496
22:35:25|2.7498
22:35:26|2.7498
22:35:28|2.7498
22:35:29|2.7498
22:35:30|2.749
22:35:30|2.7477
22:35:32|2.7471
22:35:32|2.7461
22:35:33|2.7475
22:35:35|2.7473
22:35:36|2.7467
22:35:37|2.7479
22:35:39|2.7465
22:35:39|2.7465
22:35:41|2.7462
22:35:41|2.7481
22:35:42|2.7473
22:35:44|2.7473
22:35:45|2.7473
22:35:46|2.7473
22:35:47|2.7487
22:35:49|2.7487
22:35:49|2.7464
22:35:50|2.7464
22:35:51|2.7464
22:35:52|2.7464
22:35:53|2.7454
22:35:54|2.7454
22:35:55|2.7454
22:35:56|2.745
22:35:57|2.7448
22:35:58|2.7429
22:35:59|2.7428
22:36:00|2.7456
22:36:01|2.7456
22:36:03|2.7456
22:36:04|2.7456
22:36:05|2.7445
22:36:06|2.7445
22:36:08|2.7445
22:36:08|2.7445
22:36:10|2.7445
22:36:11|2.7445
22:36:12|2.7428
22:36:13|2.7419
22:36:14|2.7408
22:36:15|2.7408
22:36:16|2.7414
22:36:17|2.74
22:36:17|2.74
22:36:19|2.74
22:36:19|2.7411
22:36:21|2.7413
22:36:21|2.7431
22:36:22|2.7431
22:36:24|2.7413
22:36:25|2.7413
22:36:25|2.7416
22:36:27|2.7416
22:36:28|2.7401
22:36:29|2.74
22:36:29|2.74
22:36:30|2.7412
22:36:32|2.7413
22:36:33|2.7413
22:36:34|2.7413
22:36:35|2.7413
22:36:36|2.7417
22:36:37|2.7407
22:36:38|2.7407
22:36:40|2.7407
22:36:40|2.7407
22:36:41|2.7412
22:36:42|2.7427
22:36:43|2.7418
22:36:44|2.7418
22:36:45|2.7402
22:36:46|2.7417
22:36:47|2.7417
22:36:48|2.7417
22:36:49|2.7417
22:36:50|2.7417
22:36:51|2.7434
22:36:53|2.7416
22:36:55|2.7416
22:36:55|2.7418
22:36:56|2.7418
22:36:57|2.7408
22:36:59|2.7408
22:36:59|2.7416
22:37:00|2.7422
22:37:02|2.7416
22:37:04|2.7393
22:37:04|2.7404
22:37:06|2.7402
22:37:08|2.7412
22:37:08|2.7412
22:37:10|2.7412
22:37:10|2.7412
22:37:11|2.7434
22:37:12|2.7434
22:37:13|2.7394
22:37:15|2.7394
22:37:15|2.7394
22:37:16|2.7394
22:37:17|2.7418
22:37:19|2.7418
22:37:20|2.7412
22:37:21|2.7401
22:37:22|2.7401
22:37:22|2.7401
22:37:23|2.7415
22:37:25|2.7415
22:37:25|2.7415
22:37:26|2.7415
22:37:28|2.74
22:37:28|2.741
22:37:30|2.741
22:37:31|2.7401
22:37:32|2.7397
22:37:32|2.7397
22:37:33|2.7396
22:37:35|2.7396
22:37:35|2.7396
22:37:37|2.7396
22:37:37|2.7396
22:37:39|2.7395
22:37:41|2.7362
22:37:42|2.736
22:37:43|2.736
22:37:44|2.736
22:37:45|2.736
22:37:47|2.7326
22:37:47|2.7346
22:37:49|2.7348
22:37:50|2.7338
22:37:52|2.7336
22:37:53|2.735
22:37:53|2.7366
22:37:54|2.7344
22:37:55|2.7339
22:37:56|2.7347
22:37:58|2.7347
22:37:58|2.7347
22:37:59|2.7368
22:38:01|2.739
22:38:02|2.7408
22:38:03|2.7407
22:38:05|2.7405
22:38:06|2.7383
22:38:07|2.74
22:38:08|2.74
22:38:09|2.7396
22:38:10|2.7377
22:38:11|2.7367
22:38:11|2.7367
22:38:12|2.7347
22:38:13|2.7347
22:38:14|2.7321
22:38:16|2.7312
22:38:17|2.7289
22:38:18|2.7285
22:38:19|2.7285
22:38:19|2.7276
22:38:21|2.7276
22:38:22|2.7283
22:38:23|2.7324
22:38:24|2.7309
22:38:25|2.7309
22:38:26|2.7306
22:38:27|2.7324
22:38:28|2.7324
22:38:29|2.7324
22:38:30|2.7324
22:38:31|2.7336
22:38:32|2.7354
22:38:33|2.7367
22:38:34|2.7367
22:38:35|2.7375
22:38:36|2.7353
22:38:37|2.7353
22:38:38|2.7353
22:38:39|2.7353
22:38:40|2.7337
22:38:41|2.7337
22:38:42|2.7345
22:38:43|2.7342
22:38:44|2.7333
22:38:45|2.7333
22:38:46|2.7333
22:38:47|2.7333
22:38:48|2.7308
22:38:49|2.729
22:38:50|2.729
22:38:52|2.7302
22:38:52|2.7322
22:38:54|2.7325
22:38:55|2.7325
22:38:55|2.7325
22:38:57|2.7327
22:38:59|2.7353
22:38:59|2.7353
22:39:00|2.7331
22:39:01|2.7331
22:39:02|2.73
22:39:03|2.7283
22:39:05|2.73
22:39:05|2.7297
22:39:07|2.7297
22:39:08|2.7297
22:39:09|2.7274
22:39:10|2.7266
22:39:11|2.7266
22:39:12|2.7271
22:39:13|2.7266
22:39:14|2.7266
22:39:15|2.7264
22:39:16|2.7264
22:39:17|2.7264
22:39:18|2.7265
22:39:19|2.7265
22:39:20|2.7265
22:39:21|2.7265
22:39:22|2.7273
22:39:23|2.7273
22:39:24|2.7273
22:39:25|2.7273
22:39:26|2.7273
22:39:27|2.7273
22:39:28|2.7273
22:39:29|2.7272
22:39:30|2.7264
22:39:31|2.7264
22:39:32|2.7264
22:39:33|2.7264
22:39:34|2.7264
22:39:35|2.7266
22:39:36|2.7272
22:39:37|2.7272
22:39:38|2.7283
22:39:40|2.7283
22:39:41|2.7257
22:39:42|2.7258
22:39:43|2.727
22:39:45|2.727
22:39:46|2.727
22:39:47|2.727
22:39:49|2.7291
22:39:50|2.7301
22:39:51|2.7301
22:39:52|2.7296
22:39:53|2.7302
22:39:54|2.7302
22:39:55|2.7302
22:39:56|2.7302
22:39:57|2.7302
22:39:58|2.7269
22:39:59|2.7269
22:40:00|2.7261
22:40:01|2.7261
22:40:02|2.7277
22:40:03|2.7277
22:40:04|2.7274
22:40:05|2.7287
22:40:06|2.7262
22:40:07|2.7262
22:40:08|2.7262
22:40:09|2.7262
22:40:10|2.7262
22:40:11|2.7305
22:40:12|2.7305
22:40:13|2.7305
22:40:14|2.732
22:40:15|2.7307
22:40:16|2.7307
22:40:17|2.7307
22:40:18|2.7302
22:40:19|2.7302
22:40:20|2.7308
22:40:21|2.7288
22:40:22|2.7288
22:40:23|2.7288
22:40:24|2.731
22:40:25|2.731
22:40:26|2.7293
22:40:27|2.7293
22:40:28|2.7293
22:40:29|2.729
22:40:30|2.7289
22:40:31|2.7288
22:40:32|2.7288
22:40:33|2.729
22:40:34|2.7308
22:40:35|2.7308
22:40:36|2.7308
22:40:37|2.7308
22:40:38|2.7308
22:40:39|2.729
22:40:40|2.7292
22:40:42|2.7368
22:40:42|2.739
22:40:44|2.7402
22:40:45|2.7386
22:40:47|2.7387
22:40:48|2.7344
22:40:50|2.7344
22:40:51|2.7362
22:40:52|2.7367
22:40:53|2.738
22:40:54|2.738
22:40:55|2.7387
22:40:56|2.739
22:40:57|2.739
22:40:58|2.739
22:40:59|2.739
22:41:00|2.739
22:41:01|2.739
22:41:02|2.739
22:41:04|2.739
22:41:05|2.739
22:41:05|2.739
22:41:07|2.739
22:41:07|2.739
22:41:09|2.739
22:41:10|2.739
22:41:11|2.739
22:41:12|2.739
22:41:13|2.739
22:41:13|2.739
22:41:15|2.739
22:41:16|2.739
22:41:17|2.739
22:41:19|2.7359
22:41:20|2.7373
22:41:20|2.7392
22:41:22|2.7392
22:41:23|2.738
22:41:24|2.738
22:41:24|2.738
22:41:26|2.738
22:41:26|2.737
22:41:27|2.7358
22:41:28|2.739
22:41:30|2.739
22:41:30|2.739
22:41:31|2.739
22:41:32|2.7336
22:41:33|2.7342
22:41:34|2.7337
22:41:35|2.7361
22:41:36|2.7368
22:41:38|2.7343
22:41:38|2.7351
22:41:39|2.7342
22:41:40|2.7342
22:41:41|2.7342
22:41:42|2.7318
22:41:43|2.7318
22:41:44|2.7318
22:41:45|2.7353
22:41:46|2.7353
22:41:48|2.7353
22:41:48|2.7353
22:41:49|2.7334
22:41:50|2.7345
22:41:51|2.7345
22:41:53|2.7345
22:41:54|2.7351
22:41:54|2.7371
22:41:55|2.7354
22:41:56|2.7354
22:41:58|2.7341
22:41:59|2.7341
22:42:00|2.7341
22:42:01|2.7321
22:42:02|2.7331
22:42:03|2.7346
22:42:04|2.7346
22:42:06|2.7348
22:42:06|2.7348
22:42:07|2.7366
22:42:08|2.7366
22:42:09|2.7366
22:42:10|2.7356
22:42:11|2.7347
22:42:12|2.7347
22:42:13|2.7347
22:42:14|2.7347
22:42:16|2.7359
22:42:16|2.7349
22:42:18|2.7349
22:42:18|2.7349
22:42:20|2.735
22:42:20|2.735
22:42:22|2.735
22:42:23|2.7368
22:42:23|2.7379
22:42:25|2.736
22:42:25|2.736
22:42:27|2.736
22:42:27|2.736
22:42:28|2.7356
22:42:30|2.7356
22:42:31|2.7356
22:42:31|2.7356
22:42:33|2.7356
22:42:34|2.7356
22:42:34|2.7356
22:42:35|2.7356
22:42:37|2.7359
22:42:38|2.7357
22:42:38|2.7357
22:42:40|2.7357
22:42:40|2.7388
22:42:41|2.7388
22:42:44|2.7388
22:42:44|2.7388
22:42:46|2.7388
22:42:47|2.7388
22:42:47|2.7388
22:42:49|2.7388
22:42:49|2.7388
22:42:50|2.7388
22:42:52|2.738
22:42:54|2.7351
22:42:55|2.7351
22:42:56|2.7351
22:42:57|2.7368
22:42:58|2.7368
22:42:59|2.738
22:43:00|2.738
22:43:01|2.738
22:43:03|2.7345
22:43:03|2.7345
22:43:05|2.7345
22:43:05|2.7345
22:43:06|2.7345
22:43:08|2.7345
22:43:09|2.7345
22:43:09|2.7364
22:43:10|2.7383
22:43:12|2.7383
22:43:12|2.7383
22:43:13|2.7383
22:43:15|2.7383
22:43:15|2.7382
22:43:17|2.7382
22:43:18|2.7382
22:43:19|2.7368
22:43:20|2.7368
22:43:20|2.7368
22:43:21|2.7368
22:43:22|2.7368
22:43:24|2.7368
22:43:24|2.737
22:43:25|2.737
22:43:26|2.737
22:43:27|2.737
22:43:28|2.737
22:43:30|2.737
22:43:30|2.7374
22:43:31|2.7374
22:43:32|2.7374
22:43:34|2.7374
22:43:34|2.7374
22:43:35|2.7374
22:43:36|2.7374
22:43:38|2.7374
22:43:39|2.7374
22:43:39|2.7344
22:43:41|2.7344
22:43:41|2.7344
22:43:42|2.7322
22:43:43|2.7322
22:43:45|2.7328
22:43:46|2.7328
22:43:47|2.7322
22:43:48|2.7322
22:43:49|2.7322
22:43:50|2.7322
22:43:51|2.7322
22:43:52|2.7322
22:43:53|2.7322
22:43:54|2.7322
22:43:55|2.7322
22:43:56|2.7322
22:43:57|2.7322
22:43:58|2.7322
22:43:59|2.7322
22:44:00|2.7322
22:44:01|2.7322
22:44:03|2.7322
22:44:04|2.7323
22:44:05|2.7323
22:44:05|2.7354
22:44:07|2.7354
22:44:08|2.7354
22:44:09|2.7354
22:44:10|2.7354
22:44:11|2.7354
22:44:13|2.7354
22:44:13|2.7368
22:44:14|2.7381
22:44:15|2.7381
22:44:17|2.7373
22:44:17|2.7373
22:44:18|2.7373
22:44:19|2.7373
22:44:20|2.7373
22:44:22|2.7373
22:44:23|2.7373
22:44:23|2.7324
22:44:24|2.7318
22:44:26|2.7318
22:44:27|2.732
22:44:28|2.732
22:44:29|2.7315
22:44:30|2.7325
22:44:31|2.7334
22:44:32|2.7324
22:44:33|2.7314
22:44:34|2.7314
22:44:35|2.7323
22:44:36|2.7323
22:44:37|2.73
22:44:38|2.73
22:44:39|2.73
22:44:40|2.73
22:44:41|2.73
22:44:42|2.7308
22:44:44|2.73
22:44:45|2.7283
22:44:46|2.7283
22:44:48|2.7283
22:44:49|2.7283
22:44:50|2.7283
22:44:51|2.7314
22:44:51|2.7314
22:44:53|2.7324
22:44:53|2.7314
22:44:54|2.7314
22:44:56|2.73
22:44:57|2.7314
22:44:58|2.7324
22:44:58|2.7324
22:44:59|2.7324
22:45:01|2.7324
22:45:02|2.7324
22:45:03|2.7324
22:45:04|2.7324
22:45:06|2.7324
22:45:07|2.7324
22:45:07|2.7324
22:45:09|2.7335
22:45:09|2.7294
22:45:10|2.729
22:45:11|2.729
22:45:13|2.729
22:45:14|2.726
22:45:15|2.726
22:45:16|2.7276
22:45:18|2.726
22:45:18|2.7264
22:45:20|2.7264
22:45:21|2.7264
22:45:22|2.7261
22:45:23|2.726
22:45:24|2.7254
22:45:25|2.7257
22:45:26|2.7265
22:45:28|2.7261
22:45:28|2.7254
22:45:30|2.7254
22:45:30|2.7254
22:45:31|2.7253
22:45:32|2.725
22:45:33|2.7249
22:45:35|2.7249
22:45:36|2.7249
22:45:36|2.7255
22:45:37|2.7255
22:45:38|2.7255
22:45:39|2.7255
22:45:40|2.7255
22:45:42|2.7263
22:45:42|2.7263
22:45:43|2.7263
22:45:44|2.7263
22:45:46|2.7263
22:45:47|2.7263
22:45:49|2.725
22:45:50|2.725
22:45:52|2.725
22:45:52|2.7243
22:45:54|2.7248
22:45:55|2.7248
22:45:55|2.7248
22:45:56|2.7248
22:45:57|2.7248
22:45:59|2.7248
22:46:00|2.7237
22:46:00|2.7237
22:46:02|2.7235
22:46:03|2.7235
22:46:03|2.7235
22:46:04|2.7243
22:46:05|2.7244
22:46:06|2.725
22:46:07|2.725
22:46:09|2.7253
22:46:09|2.7253
22:46:10|2.7265
22:46:12|2.7265
22:46:13|2.7265
22:46:14|2.7265
22:46:15|2.7272
22:46:15|2.7272
22:46:16|2.7272
22:46:18|2.7272
22:46:18|2.7272
22:46:20|2.7272
22:46:20|2.7272
22:46:22|2.7272
22:46:23|2.7272
22:46:24|2.7272
22:46:24|2.7272
22:46:26|2.7272
22:46:27|2.7272
22:46:27|2.7272
22:46:28|2.7253
22:46:30|2.7253
22:46:30|2.7253
22:46:31|2.7253
22:46:32|2.7253
22:46:34|2.7253
22:46:34|2.724
22:46:35|2.7238
22:46:37|2.72
22:46:38|2.7206
22:46:38|2.7206
22:46:39|2.7218
22:46:40|2.7218
22:46:41|2.7218
22:46:42|2.7229
22:46:43|2.7203
22:46:44|2.7203
22:46:45|2.7203
22:46:47|2.7198
22:46:48|2.7198
22:46:50|2.7159
22:46:51|2.7158
22:46:53|2.7154
22:46:53|2.7154
22:46:55|2.7159
22:46:56|2.7159
22:46:57|2.7153
22:46:58|2.7183
22:46:58|2.7177
22:46:59|2.7185
22:47:00|2.7181
22:47:02|2.7183
22:47:02|2.7183
22:47:03|2.7183
22:47:04|2.7183
22:47:05|2.7183
22:47:06|2.7183
22:47:07|2.7164
22:47:08|2.7164
22:47:09|2.7164
22:47:11|2.7165
22:47:12|2.7165
22:47:13|2.7165
22:47:14|2.7177
22:47:16|2.7183
22:47:16|2.7183
22:47:18|2.7183
22:47:19|2.7169
22:47:20|2.7169
22:47:21|2.7161
22:47:22|2.7161
22:47:23|2.7161
22:47:24|2.7161
22:47:25|2.7159
22:47:26|2.7143
22:47:27|2.7143
22:47:28|2.7143
22:47:29|2.7143
22:47:30|2.7157
22:47:31|2.7157
22:47:32|2.7157
22:47:33|2.7159
22:47:34|2.7144
22:47:35|2.7152
22:47:36|2.7152
22:47:37|2.7148
22:47:38|2.7148
22:47:39|2.7148
22:47:40|2.7144
22:47:41|2.7141
22:47:42|2.712
22:47:43|2.7108
22:47:44|2.7084
22:47:45|2.7084
22:47:46|2.7086
22:47:47|2.7086
22:47:48|2.7086
22:47:49|2.7082
22:47:50|2.7081
22:47:52|2.7069
22:47:52|2.7069
22:47:54|2.7066
22:47:54|2.7066
22:47:55|2.705
22:47:56|2.7049
22:47:58|2.7049
22:47:58|2.7057
22:48:00|2.7057
22:48:01|2.7037
22:48:01|2.7031
22:48:03|2.7015
22:48:03|2.6953
22:48:05|2.6954
22:48:06|2.6954
22:48:06|2.6972
22:48:07|2.6966
22:48:08|2.697
22:48:09|2.7027
22:48:10|2.7004
22:48:11|2.7028
22:48:12|2.7031
22:48:14|2.7021
22:48:15|2.7016
22:48:16|2.7016
22:48:17|2.7022
22:48:18|2.7024
22:48:19|2.7031
22:48:20|2.7031
22:48:21|2.7031
22:48:22|2.7024
22:48:23|2.7014
22:48:24|2.7014
22:48:25|2.702
22:48:26|2.702
22:48:27|2.702
22:48:28|2.702
22:48:29|2.7
22:48:30|2.7
22:48:31|2.7
22:48:32|2.6984
22:48:33|2.6984
22:48:34|2.6984
22:48:35|2.6955
22:48:36|2.6934
22:48:37|2.6934
22:48:38|2.6938
22:48:40|2.6955
22:48:40|2.6955
22:48:42|2.6955
22:48:42|2.6954
22:48:43|2.6964
22:48:44|2.6965
22:48:46|2.6955
22:48:46|2.6955
22:48:48|2.6955
22:48:49|2.6949
22:48:51|2.6949
22:48:51|2.6949
22:48:53|2.6948
22:48:55|2.695
22:48:56|2.6981
22:48:57|2.6989
22:48:58|2.6989
22:48:59|2.6973
22:49:00|2.6973
22:49:01|2.6973
22:49:02|2.6973
22:49:04|2.6973
22:49:05|2.6973
22:49:06|2.6973
22:49:06|2.6973
22:49:08|2.6973
22:49:08|2.6973
22:49:09|2.6973
22:49:10|2.6972
22:49:12|2.6972
22:49:13|2.6972
22:49:14|2.6973
22:49:15|2.6971
22:49:16|2.6961
22:49:17|2.6961
22:49:18|2.6956
22:49:19|2.6968
22:49:20|2.6968
22:49:21|2.6968
22:49:22|2.6932
22:49:23|2.6929
22:49:24|2.6908
22:49:25|2.6925
22:49:26|2.6901
22:49:27|2.6901
22:49:29|2.693
22:49:29|2.6907
22:49:31|2.6903
22:49:31|2.6917
22:49:33|2.6917
22:49:34|2.6905
22:49:35|2.6897
22:49:36|2.6891
22:49:37|2.6907
22:49:38|2.6907
22:49:39|2.691
22:49:40|2.691
22:49:41|2.6936
22:49:43|2.695
22:49:43|2.6958
22:49:44|2.6953
22:49:45|2.6932
22:49:46|2.6928
22:49:48|2.6927
22:49:49|2.6927
22:49:49|2.6922
22:49:51|2.6922
22:49:53|2.6922
22:49:53|2.692
22:49:55|2.6922
22:49:56|2.6922
22:49:57|2.6916
22:49:58|2.6916
22:49:59|2.6911
22:50:00|2.6911
22:50:01|2.6911
22:50:02|2.6891
22:50:04|2.6859
22:50:05|2.684
22:50:07|2.6866
22:50:07|2.6866
22:50:08|2.6866
22:50:09|2.6904
22:50:10|2.6921
22:50:12|2.6886
22:50:14|2.689
22:50:14|2.6894
22:50:15|2.6894
22:50:16|2.6894
22:50:17|2.6894
22:50:18|2.6904
22:50:19|2.6904
22:50:20|2.6895
22:50:21|2.6927
22:50:22|2.695
22:50:23|2.6967
22:50:24|2.6972
22:50:25|2.6986
22:50:26|2.6997
22:50:27|2.7007
22:50:29|2.7031
22:50:30|2.7056
22:50:30|2.7068
22:50:32|2.7071
22:50:32|2.7054
22:50:33|2.7067
22:50:34|2.706
22:50:35|2.7037
22:50:36|2.7024
22:50:37|2.7038
22:50:38|2.706
22:50:39|2.7059
22:50:40|2.7059
22:50:41|2.7048
22:50:42|2.7048
22:50:44|2.7016
22:50:45|2.7016
22:50:45|2.7016
22:50:46|2.7016
22:50:47|2.7022
22:50:48|2.7022
22:50:49|2.7013
22:50:51|2.7001
22:50:52|2.6984
22:50:54|2.697
22:50:55|2.6952
22:50:57|2.694
22:50:57|2.694
22:50:58|2.694
22:50:59|2.694
22:51:00|2.6982
22:51:01|2.698
22:51:03|2.6969
22:51:05|2.6976
22:51:05|2.6976
22:51:06|2.6961
22:51:07|2.6961
22:51:09|2.6959
22:51:09|2.6959
22:51:10|2.6972
22:51:11|2.6972
22:51:12|2.6985
22:51:13|2.6985
22:51:14|2.6985
22:51:16|2.6971
22:51:17|2.6978
22:51:18|2.7
22:51:19|2.7001
22:51:20|2.7001
22:51:21|2.7001
22:51:22|2.6998
22:51:23|2.6998
22:51:24|2.6998
22:51:26|2.7009
22:51:26|2.7014
22:51:27|2.7014
22:51:28|2.7016
22:51:29|2.7016
22:51:30|2.7016
22:51:31|2.7016
22:51:32|2.7038
22:51:33|2.7038
22:51:34|2.7024
22:51:35|2.7025
22:51:36|2.7005
22:51:37|2.6995
22:51:38|2.6981
22:51:39|2.6981
22:51:40|2.6981
22:51:41|2.6974
22:51:43|2.6974
22:51:43|2.6985
22:51:44|2.6978
22:51:45|2.6993
22:51:46|2.6993
22:51:47|2.6993
22:51:48|2.7008
22:51:49|2.6994
22:51:50|2.7016
22:51:51|2.7016
22:51:52|2.7016
22:51:54|2.7016
22:51:55|2.701
22:51:57|2.7014
22:51:57|2.7038
22:51:58|2.7049
22:52:00|2.7049
22:52:00|2.7048
22:52:01|2.7048
22:52:02|2.7043
22:52:03|2.7016
22:52:04|2.7016
22:52:05|2.7016
22:52:07|2.7022
22:52:08|2.7022
22:52:08|2.7038
22:52:09|2.7049
22:52:11|2.7036
22:52:11|2.7029
22:52:13|2.7032
22:52:13|2.7028
22:52:15|2.7029
22:52:16|2.7012
22:52:16|2.7012
22:52:17|2.7012
22:52:18|2.7012
22:52:20|2.7012
22:52:21|2.7012
22:52:23|2.6973
22:52:23|2.6973
22:52:24|2.6967
22:52:25|2.6981
22:52:26|2.6981
22:52:27|2.6981
22:52:28|2.6999
22:52:29|2.6999
22:52:30|2.6999
22:52:31|2.6999
22:52:32|2.6999
22:52:33|2.6999
22:52:34|2.6986
22:52:35|2.6986
22:52:36|2.6981
22:52:37|2.6986
22:52:38|2.6986
22:52:39|2.6986
22:52:41|2.7019
22:52:42|2.7019
22:52:43|2.701
22:52:44|2.701
22:52:45|2.701
22:52:46|2.701
22:52:46|2.7008
22:52:47|2.6995
22:52:49|2.7007
22:52:50|2.7007
22:52:51|2.6973
22:52:52|2.6973
22:52:52|2.6966
22:52:55|2.6988
22:52:55|2.6994
22:52:56|2.7002
22:52:57|2.7006
22:52:58|2.7006
22:53:00|2.7
22:53:01|2.7
22:53:03|2.6982
22:53:03|2.6982
22:53:04|2.6982
22:53:05|2.7011
22:53:07|2.7003
22:53:08|2.7003
22:53:10|2.7032
22:53:10|2.7032
22:53:11|2.7032
22:53:12|2.7032
22:53:13|2.7032
22:53:14|2.7035
22:53:15|2.7032
22:53:17|2.7022
22:53:19|2.7022
22:53:20|2.7024
22:53:21|2.7031
22:53:22|2.7031
22:53:23|2.7011
22:53:24|2.7011
22:53:25|2.7011
22:53:26|2.7011
22:53:27|2.7011
22:53:28|2.7011
22:53:29|2.7011
22:53:30|2.7011
22:53:32|2.7006
22:53:32|2.7006
22:53:34|2.7006
22:53:34|2.7006
22:53:35|2.7006
22:53:36|2.7003
22:53:38|2.7003
22:53:39|2.6981
22:53:40|2.6992
22:53:40|2.6992
22:53:41|2.6992
22:53:43|2.6982
22:53:44|2.6982
22:53:44|2.6974
22:53:46|2.6974
22:53:47|2.6974
22:53:48|2.6974
22:53:49|2.6974
22:53:50|2.6966
22:53:50|2.6966
22:53:52|2.695
22:53:53|2.695
22:53:54|2.695
22:53:55|2.695
22:53:56|2.695
22:53:58|2.6927
22:53:59|2.695
22:54:00|2.695
22:54:01|2.695
22:54:02|2.6972
22:54:04|2.6967
22:54:04|2.6972
22:54:05|2.698
22:54:06|2.6971
22:54:08|2.6979
22:54:10|2.6979
22:54:10|2.6979
22:54:12|2.6969
22:54:12|2.6959
22:54:13|2.6959
22:54:14|2.6959
22:54:16|2.6959
22:54:16|2.6959
22:54:18|2.6959
22:54:19|2.6959
22:54:20|2.6959
22:54:21|2.6959
22:54:22|2.6959
22:54:23|2.6959
22:54:24|2.6959
22:54:25|2.6959
22:54:26|2.6942
22:54:27|2.6943
22:54:28|2.6944
22:54:29|2.6929
22:54:30|2.6944
22:54:31|2.6944
22:54:32|2.6944
22:54:33|2.6967
22:54:34|2.6972
22:54:35|2.6975
22:54:36|2.6981
22:54:37|2.6983
22:54:38|2.6983
22:54:39|2.6983
22:54:40|2.6979
22:54:41|2.6966
22:54:42|2.6983
22:54:43|2.6981
22:54:44|2.6981
22:54:45|2.6992
22:54:46|2.6992
22:54:47|2.6992
22:54:48|2.6992
22:54:49|2.6992
22:54:50|2.6992
22:54:51|2.6991
22:54:52|2.6991
22:54:53|2.6991
22:54:54|2.6991
22:54:56|2.6983
22:54:57|2.6983
22:54:57|2.698
22:54:59|2.6944
22:54:59|2.6978
22:55:01|2.6991
22:55:03|2.6991
22:55:04|2.6991
22:55:05|2.6991
22:55:05|2.6952
22:55:06|2.6972
22:55:08|2.6938
22:55:08|2.6938
22:55:09|2.6938
22:55:11|2.6936
22:55:12|2.6932
22:55:13|2.6939
22:55:15|2.692
22:55:16|2.6913
22:55:17|2.6902
22:55:18|2.69
22:55:20|2.69
22:55:21|2.6907
22:55:21|2.6928
22:55:23|2.694
22:55:23|2.6974
22:55:24|2.6979
22:55:26|2.6979
22:55:26|2.6979
22:55:27|2.7016
22:55:29|2.6999
22:55:30|2.6999
22:55:30|2.6999
22:55:31|2.7023
22:55:32|2.704
22:55:33|2.7018
22:55:35|2.7015
22:55:36|2.7028
22:55:36|2.7035
22:55:37|2.7032
22:55:38|2.7021
22:55:39|2.7034
22:55:40|2.7034
22:55:42|2.7034
22:55:43|2.7034
22:55:44|2.7034
22:55:45|2.7034
22:55:46|2.7034
22:55:47|2.7034
22:55:48|2.7034
22:55:49|2.7034
22:55:50|2.7009
22:55:51|2.7016
22:55:52|2.7024
22:55:53|2.7024
22:55:54|2.7024
22:55:55|2.7034
22:55:57|2.7033
22:55:57|2.7038
22:55:58|2.7038
22:56:00|2.7035
22:56:02|2.7064
22:56:03|2.7079
22:56:04|2.7079
22:56:06|2.7135
22:56:07|2.7143
22:56:07|2.7108
22:56:08|2.7104
22:56:09|2.7104
22:56:10|2.7101
22:56:12|2.7108
22:56:14|2.7108
22:56:15|2.7092
22:56:15|2.707
22:56:17|2.7056
22:56:18|2.7056
22:56:20|2.7078
22:56:21|2.7078
22:56:22|2.7078
22:56:22|2.7078
22:56:24|2.7076
22:56:25|2.7076
22:56:26|2.7076
22:56:27|2.7137
22:56:28|2.7138
22:56:30|2.7117
22:56:30|2.7117
22:56:32|2.7117
22:56:33|2.711
22:56:34|2.711
22:56:35|2.7102
22:56:36|2.7102
22:56:36|2.7098
22:56:37|2.7089
22:56:38|2.7089
22:56:39|2.7089
22:56:40|2.7089
22:56:41|2.7089
22:56:43|2.7089
22:56:44|2.7089
22:56:45|2.7089
22:56:46|2.7089
22:56:47|2.7089
22:56:48|2.7089
22:56:49|2.7089
22:56:50|2.7089
22:56:51|2.7126
22:56:52|2.7126
22:56:53|2.7126
22:56:54|2.7127
22:56:55|2.7127
22:56:56|2.7127
22:56:58|2.7123
22:56:58|2.7093
22:56:59|2.7093
22:57:01|2.7085
22:57:03|2.71
22:57:03|2.71
22:57:04|2.7095
22:57:05|2.7095
22:57:07|2.7056
22:57:07|2.7056
22:57:09|2.7067
22:57:10|2.7068
22:57:11|2.7068
22:57:12|2.7068
22:57:13|2.7068
22:57:14|2.705
22:57:14|2.7016
22:57:16|2.7023
22:57:16|2.7023
22:57:18|2.7021
22:57:18|2.7033
22:57:19|2.7038
22:57:21|2.7038
22:57:21|2.7038
22:57:23|2.706
22:57:23|2.7076
22:57:25|2.7081
22:57:25|2.7066
22:57:27|2.7066
22:57:28|2.7066
22:57:28|2.7086
22:57:29|2.7072
22:57:30|2.7072
22:57:32|2.7096
22:57:33|2.7096
22:57:34|2.7096
22:57:34|2.7106
22:57:36|2.7102
22:57:37|2.7132
22:57:37|2.7132
22:57:39|2.7136
22:57:40|2.7145
22:57:41|2.7145
22:57:43|2.7145
22:57:43|2.7126
22:57:44|2.714
22:57:45|2.714
22:57:46|2.7138
22:57:47|2.7138
22:57:49|2.7154
22:57:49|2.7154
22:57:51|2.7133
22:57:52|2.7133
22:57:52|2.7133
22:57:54|2.7133
22:57:55|2.7157
22:57:57|2.7155
22:57:57|2.7155
22:57:59|2.714
22:57:59|2.7164
22:58:00|2.7174
22:58:01|2.7174
22:58:02|2.7174
22:58:03|2.7173
22:58:04|2.7179
22:58:06|2.7185
22:58:07|2.7214
22:58:08|2.7214
22:58:09|2.7268
22:58:10|2.7264
22:58:11|2.7264
22:58:12|2.7251
22:58:13|2.7223
22:58:15|2.7244
22:58:16|2.7244
22:58:17|2.7251
22:58:18|2.7251
22:58:20|2.7243
22:58:20|2.7243
22:58:21|2.7233
22:58:22|2.723
22:58:24|2.7254
22:58:24|2.7244
22:58:26|2.7258
22:58:27|2.7258
22:58:28|2.7232
22:58:29|2.724
22:58:30|2.7264
22:58:31|2.7275
22:58:32|2.7293
22:58:33|2.733
22:58:34|2.7304
22:58:35|2.7304
22:58:36|2.7304
22:58:37|2.7304
22:58:38|2.7304
22:58:39|2.7274
22:58:40|2.725
22:58:41|2.725
22:58:42|2.7284
22:58:43|2.7284
22:58:44|2.726
22:58:45|2.726
22:58:46|2.7253
22:58:47|2.7253
22:58:49|2.7253
22:58:50|2.7248
22:58:50|2.7248
22:58:51|2.7248
22:58:52|2.7258
22:58:53|2.7261
22:58:55|2.7261
22:58:55|2.7261
22:58:56|2.7248
22:58:57|2.7248
22:58:58|2.7242
22:59:00|2.7242
22:59:02|2.7246
22:59:02|2.7246
22:59:03|2.7213
22:59:04|2.7213
22:59:06|2.7214
22:59:06|2.7214
22:59:07|2.7218
22:59:09|2.7224
22:59:09|2.7224
22:59:10|2.7243
22:59:12|2.725
22:59:14|2.7258
22:59:15|2.7258
22:59:15|2.7258
22:59:16|2.7293
22:59:17|2.7294
22:59:18|2.73
22:59:19|2.7298
22:59:20|2.7314
22:59:21|2.7323
22:59:22|2.7324
22:59:23|2.7323
22:59:24|2.7306
22:59:26|2.7306
22:59:26|2.729
22:59:27|2.7299
22:59:28|2.7299
22:59:30|2.7299
22:59:31|2.7304
22:59:31|2.7304
22:59:32|2.7323
22:59:33|2.735
22:59:34|2.7368
22:59:36|2.738
22:59:36|2.739
22:59:38|2.7412
22:59:39|2.7406
22:59:40|2.7406
22:59:41|2.741
22:59:42|2.7401
22:59:43|2.7361
22:59:44|2.7355
22:59:45|2.7367
22:59:46|2.7367
22:59:47|2.7367
22:59:48|2.739
22:59:49|2.7374
22:59:50|2.7371
22:59:52|2.7363
22:59:53|2.7363
22:59:53|2.7363
22:59:54|2.7363
22:59:55|2.7383
22:59:56|2.7371
22:59:57|2.7371
22:59:58|2.7371
22:59:59|2.7371
23:00:00|2.7367
23:00:02|2.7365
23:00:03|2.7365
23:00:04|2.7365
23:00:05|2.7355
23:00:07|2.7357
23:00:08|2.7356
23:00:09|2.7356
23:00:10|2.7351
23:00:11|2.7351
23:00:12|2.7351
23:00:13|2.7351
23:00:15|2.7391
23:00:15|2.7383
23:00:17|2.7415
23:00:17|2.7384
23:00:18|2.7384
23:00:20|2.7384
23:00:21|2.7386
23:00:21|2.7386
23:00:22|2.7389
23:00:23|2.7416
23:00:24|2.7396
23:00:25|2.7406
23:00:27|2.7406
23:00:27|2.7406
23:00:28|2.7386
23:00:29|2.7386
23:00:30|2.739
23:00:31|2.7431
23:00:33|2.7463
23:00:34|2.7463
23:00:35|2.7463
23:00:35|2.7443
23:00:36|2.7443
23:00:38|2.7443
23:00:38|2.7443
23:00:39|2.7443
23:00:40|2.7472
23:00:42|2.7473
23:00:42|2.7472
23:00:43|2.7466
23:00:44|2.7452
23:00:45|2.7483
23:00:46|2.7483
23:00:47|2.7483
23:00:49|2.7514
23:00:50|2.7555
23:00:51|2.7555
23:00:52|2.7555
23:00:53|2.7532
23:00:55|2.7584
23:00:55|2.7606
23:00:57|2.7588
23:00:57|2.7575
23:00:59|2.7582
23:00:59|2.7612
23:01:00|2.7618
23:01:02|2.7625
23:01:03|2.7625
23:01:04|2.7652
23:01:06|2.7655
23:01:06|2.7644
23:01:07|2.7683
23:01:08|2.7663
23:01:09|2.7709
23:01:10|2.7695
23:01:11|2.7667
23:01:12|2.7672
23:01:13|2.7672
23:01:15|2.768
23:01:17|2.7686
23:01:17|2.7667
23:01:18|2.768
23:01:19|2.768
23:01:20|2.7614
23:01:21|2.7621
23:01:22|2.7631
23:01:23|2.7565
23:01:24|2.7565
23:01:25|2.7563
23:01:26|2.7551
23:01:27|2.7522
23:01:28|2.748
23:01:29|2.7491
23:01:30|2.7509
23:01:31|2.7509
23:01:32|2.7499
23:01:33|2.7493
23:01:34|2.7491
23:01:35|2.7465
23:01:36|2.749
23:01:37|2.7496
23:01:39|2.7505
23:01:39|2.7479
23:01:40|2.7479
23:01:41|2.7492
23:01:42|2.7464
23:01:44|2.7482
23:01:44|2.7482
23:01:45|2.7522
23:01:46|2.7525
23:01:47|2.7525
23:01:48|2.7548
23:01:49|2.7565
23:01:50|2.7571
23:01:51|2.7548
23:01:52|2.7548
23:01:53|2.7555
23:01:54|2.7547
23:01:55|2.7547
23:01:56|2.7543
23:01:57|2.7543
23:01:58|2.7566
23:01:59|2.7547
23:02:00|2.7541
23:02:01|2.7536
23:02:02|2.7525
23:02:04|2.7507
23:02:06|2.7501
23:02:06|2.751
23:02:07|2.751
23:02:08|2.7493
23:02:09|2.7493
23:02:11|2.7514
23:02:11|2.7514
23:02:12|2.7514
23:02:14|2.7503
23:02:15|2.7506
23:02:16|2.7506
23:02:17|2.7506
23:02:18|2.7479
23:02:19|2.751
23:02:21|2.7487
23:02:21|2.7497
23:02:23|2.7497
23:02:24|2.7505
23:02:26|2.7513
23:02:26|2.7522
23:02:28|2.7539
23:02:28|2.7548
23:02:29|2.7538
23:02:30|2.7531
23:02:31|2.7531
23:02:32|2.7506
23:02:33|2.7516
23:02:35|2.7562
23:02:36|2.7543
23:02:37|2.7545
23:02:38|2.7546
23:02:39|2.7551
23:02:40|2.756
23:02:41|2.7566
23:02:42|2.7546
23:02:43|2.7564
23:02:44|2.7564
23:02:46|2.7564
23:02:46|2.7566
23:02:47|2.7584
23:02:48|2.7584
23:02:50|2.7585
23:02:51|2.7585
23:02:52|2.7585
23:02:52|2.7591
23:02:54|2.7591
23:02:55|2.7591
23:02:56|2.7591
23:02:57|2.7591
23:02:58|2.7567
23:02:59|2.7567
23:02:59|2.7567
23:03:01|2.7555
23:03:02|2.7555
23:03:04|2.7577
23:03:04|2.7567
23:03:05|2.7545
23:03:06|2.7546
23:03:07|2.7546
23:03:08|2.7546
23:03:09|2.75
23:03:10|2.7506
23:03:11|2.7513
23:03:12|2.7513
23:03:13|2.7488
23:03:14|2.7488
23:03:15|2.7483
23:03:16|2.7487
23:03:17|2.7497
23:03:18|2.7488
23:03:19|2.75
23:03:20|2.7525
23:03:21|2.7525
23:03:22|2.7545
23:03:24|2.7533
23:03:25|2.7536
23:03:26|2.7536
23:03:27|2.7537
23:03:28|2.7537
23:03:29|2.7531
23:03:30|2.7531
23:03:31|2.7548
23:03:32|2.7572
23:03:33|2.7584
23:03:34|2.7574
23:03:35|2.7574
23:03:35|2.7595
23:03:37|2.7595
23:03:37|2.7604
23:03:39|2.7605
23:03:39|2.7553
23:03:41|2.755
23:03:41|2.7557
23:03:43|2.7549
23:03:43|2.7576
23:03:45|2.7576
23:03:46|2.7576
23:03:47|2.7555
23:03:48|2.7555
23:03:48|2.7567
23:03:49|2.7565
23:03:51|2.7571
23:03:52|2.755
23:03:53|2.756
23:03:54|2.756
23:03:55|2.756
23:03:56|2.756
23:03:57|2.7524
23:03:58|2.7533
23:03:59|2.7549
23:04:00|2.7552
23:04:01|2.757
23:04:02|2.7561
23:04:03|2.7553
23:04:05|2.7534
23:04:06|2.7546
23:04:07|2.7545
23:04:08|2.7545
23:04:09|2.754
23:04:10|2.754
23:04:12|2.753
23:04:12|2.7537
23:04:13|2.7537
23:04:14|2.7515
23:04:15|2.7515
23:04:17|2.7523
23:04:17|2.7523
23:04:19|2.7503
23:04:20|2.7498
23:04:21|2.7515
23:04:22|2.7521
23:04:23|2.752
23:04:24|2.7527
23:04:25|2.7573
23:04:26|2.7544
23:04:27|2.7571
23:04:28|2.76
23:04:29|2.7612
23:04:30|2.7615
23:04:31|2.7603
23:04:32|2.7569
23:04:33|2.7562
23:04:34|2.7556
23:04:35|2.7556
23:04:36|2.7559
23:04:38|2.7597
23:04:38|2.7601
23:04:39|2.7601
23:04:40|2.7592
23:04:41|2.7594
23:04:42|2.7605
23:04:43|2.7575
23:04:45|2.7575
23:04:45|2.7577
23:04:47|2.7541
23:04:49|2.7569
23:04:49|2.7572
23:04:50|2.756
23:04:51|2.756
23:04:53|2.7575
23:04:53|2.76
23:04:54|2.76
23:04:55|2.7597
23:04:56|2.7623
23:04:57|2.7629
23:04:58|2.7655
23:05:00|2.7664
23:05:01|2.7663
23:05:01|2.767
23:05:02|2.7664
23:05:03|2.7654
23:05:04|2.7623
23:05:06|2.7569
23:05:07|2.7606
23:05:08|2.7602
23:05:09|2.7602
23:05:10|2.7602
23:05:11|2.7585
23:05:12|2.7599
23:05:13|2.7596
23:05:14|2.763
23:05:15|2.7629
23:05:17|2.7656
23:05:18|2.7635
23:05:19|2.7633
23:05:20|2.7633
23:05:21|2.7635
23:05:22|2.7637
23:05:24|2.7637
23:05:24|2.7634
23:05:25|2.7632
23:05:26|2.7632
23:05:27|2.7629
23:05:28|2.7632
23:05:29|2.7632
23:05:31|2.7589
23:05:32|2.7569
23:05:34|2.757
23:05:35|2.757
23:05:35|2.757
23:05:36|2.7533
23:05:37|2.7533
23:05:38|2.7538
23:05:39|2.753
23:05:40|2.753
23:05:41|2.7552
23:05:42|2.7552
23:05:43|2.7552
23:05:44|2.7552
23:05:45|2.7552
23:05:46|2.7552
23:05:47|2.7552
23:05:48|2.7552
23:05:49|2.7552
23:05:50|2.7504
23:05:51|2.7536
23:05:52|2.7533
23:05:53|2.753
23:05:54|2.754
23:05:55|2.754
23:05:56|2.7543
23:05:57|2.7513
23:05:58|2.7501
23:05:59|2.7461
23:06:00|2.7449
23:06:01|2.7449
23:06:03|2.7449
23:06:04|2.7468
23:06:05|2.7476
23:06:06|2.7476
23:06:08|2.7447
23:06:09|2.7441
23:06:10|2.7436
23:06:10|2.7462
23:06:11|2.7455
23:06:12|2.7455
23:06:13|2.7455
23:06:15|2.7455
23:06:16|2.7455
23:06:17|2.7458
23:06:17|2.7446
23:06:19|2.7437
23:06:20|2.7437
23:06:20|2.7437
23:06:22|2.7437
23:06:23|2.7445
23:06:24|2.7433
23:06:26|2.7425
23:06:26|2.743
23:06:27|2.739
23:06:28|2.739
23:06:29|2.739
23:06:30|2.739
23:06:31|2.739
23:06:32|2.7393
23:06:33|2.7393
23:06:34|2.7385
23:06:35|2.741
23:06:36|2.7413
23:06:37|2.7413
23:06:38|2.7413
23:06:39|2.7413
23:06:40|2.743
23:06:41|2.743
23:06:42|2.742
23:06:44|2.7434
23:06:44|2.7432
23:06:46|2.7441
23:06:47|2.7432
23:06:47|2.74
23:06:48|2.7386
23:06:50|2.7398
23:06:51|2.7405
23:06:51|2.7405
23:06:53|2.7405
23:06:54|2.7414
23:06:55|2.7401
23:06:55|2.7401
23:06:57|2.7392
23:06:57|2.7395
23:06:59|2.7389
23:07:00|2.7389
23:07:00|2.7389
23:07:02|2.7389
23:07:03|2.7361
23:07:04|2.7356
23:07:05|2.738
23:07:06|2.7381
23:07:07|2.739
23:07:07|2.7398
23:07:09|2.7389
23:07:09|2.738
23:07:10|2.7385
23:07:11|2.7385
23:07:13|2.7385
23:07:13|2.74
23:07:14|2.74
23:07:15|2.7404
23:07:16|2.7404
23:07:18|2.7391
23:07:20|2.7391
23:07:20|2.7391
23:07:21|2.7391
23:07:22|2.7391
23:07:23|2.7391
23:07:24|2.74
23:07:25|2.74
23:07:26|2.7385
23:07:27|2.7385
23:07:29|2.7434
23:07:31|2.7434
23:07:31|2.748
23:07:32|2.7468
23:07:33|2.7471
23:07:34|2.7457
23:07:35|2.7455
23:07:36|2.7455
23:07:37|2.7455
23:07:38|2.7491
23:07:39|2.7491
23:07:40|2.7491
23:07:41|2.7491
23:07:42|2.7491
23:07:43|2.7491
23:07:44|2.7491
23:07:45|2.7488
23:07:46|2.7488
23:07:47|2.7488
23:07:49|2.7488
23:07:50|2.7488
23:07:51|2.7488
23:07:53|2.7475
23:07:53|2.7468
23:07:54|2.7468
23:07:55|2.7468
23:07:56|2.7468
23:07:57|2.7468
23:07:58|2.7491
23:08:00|2.7491
23:08:01|2.7491
23:08:01|2.7491
23:08:02|2.7491
23:08:03|2.7472
23:08:04|2.7443
23:08:05|2.7431
23:08:06|2.7431
23:08:08|2.7438
23:08:09|2.7461
23:08:11|2.7463
23:08:12|2.7463
23:08:13|2.7463
23:08:14|2.7463
23:08:15|2.7463
23:08:17|2.7456
23:08:17|2.7446
23:08:18|2.7464
23:08:19|2.7464
23:08:21|2.7457
23:08:22|2.7448
23:08:23|2.7463
23:08:24|2.7491
23:08:25|2.7491
23:08:26|2.7491
23:08:27|2.7491
23:08:28|2.7509
23:08:29|2.7505
23:08:31|2.7521
23:08:32|2.7521
23:08:33|2.7521
23:08:34|2.7535
23:08:35|2.7514
23:08:36|2.7514
23:08:37|2.7535
23:08:38|2.7535
23:08:39|2.7521
23:08:40|2.7491
23:08:41|2.7469
23:08:42|2.7437
23:08:43|2.7418
23:08:44|2.7418
23:08:45|2.7418
23:08:46|2.7397
23:08:47|2.7359
23:08:48|2.735
23:08:49|2.7344
23:08:50|2.7354
23:08:51|2.7354
23:08:52|2.7354
23:08:53|2.7354
23:08:54|2.7354
23:08:55|2.7371
23:08:56|2.7371
23:08:58|2.7378
23:08:58|2.7378
23:08:59|2.7378
23:09:00|2.739
23:09:01|2.739
23:09:02|2.7376
23:09:04|2.7376
23:09:04|2.7376
23:09:06|2.7376
23:09:07|2.7376
23:09:09|2.7376
23:09:10|2.7376
23:09:11|2.7386
23:09:12|2.7386
23:09:13|2.739
23:09:14|2.7384
23:09:15|2.7384
23:09:16|2.7392
23:09:17|2.739
23:09:18|2.7389
23:09:19|2.7389
23:09:20|2.74
23:09:21|2.74
23:09:22|2.741
23:09:23|2.7392
23:09:25|2.7392
23:09:26|2.74
23:09:27|2.74
23:09:28|2.7407
23:09:29|2.7411
23:09:30|2.7411
23:09:31|2.7411
23:09:32|2.7411
23:09:33|2.7411
23:09:34|2.7411
23:09:35|2.7419
23:09:36|2.7419
23:09:37|2.741
23:09:38|2.74
23:09:39|2.74
23:09:40|2.7389
23:09:41|2.7389
23:09:42|2.7389
23:09:44|2.7377
23:09:45|2.7383
23:09:46|2.739
23:09:47|2.7394
23:09:48|2.7393
23:09:49|2.7401
23:09:50|2.7387
23:09:51|2.7387
23:09:52|2.7387
23:09:53|2.7387
23:09:54|2.7406
23:09:55|2.7405
23:09:56|2.7411
23:09:57|2.7415
23:09:58|2.7407
23:09:59|2.7403
23:10:00|2.7403
23:10:02|2.7403
23:10:03|2.741
23:10:04|2.7406
23:10:05|2.7406
23:10:06|2.7406
23:10:07|2.7408
23:10:08|2.7419
23:10:09|2.7419
23:10:10|2.74
23:10:12|2.7391
23:10:13|2.7387
23:10:14|2.7387
23:10:15|2.7387
23:10:16|2.7406
23:10:18|2.7419
23:10:18|2.7419
23:10:20|2.7419
23:10:21|2.7425
23:10:23|2.7435
23:10:23|2.7439
23:10:24|2.7442
23:10:25|2.7469
23:10:26|2.7463
23:10:28|2.7472
23:10:29|2.7465
23:10:31|2.7454
23:10:32|2.7454
23:10:33|2.7454
23:10:33|2.7446
23:10:35|2.7442
23:10:36|2.7442
23:10:38|2.7436
23:10:39|2.7436
23:10:39|2.7436
23:10:40|2.7421
23:10:41|2.742
23:10:42|2.742
23:10:43|2.7424
23:10:44|2.7424
23:10:45|2.74
23:10:47|2.74
23:10:47|2.74
23:10:49|2.7386
23:10:49|2.7405
23:10:51|2.7405
23:10:51|2.7367
23:10:53|2.7367
23:10:54|2.7377
23:10:54|2.7377
23:10:55|2.7399
23:10:56|2.7412
23:10:57|2.7448
23:10:58|2.746
23:10:59|2.7483
23:11:01|2.7542
23:11:02|2.7517
23:11:03|2.75
23:11:05|2.7493
23:11:06|2.7493
23:11:07|2.7493
23:11:08|2.7493
23:11:08|2.7473
23:11:10|2.7473
23:11:11|2.7493
23:11:12|2.7477
23:11:13|2.7501
23:11:15|2.7517
23:11:15|2.7506
23:11:16|2.7548
23:11:17|2.7576
23:11:18|2.7579
23:11:20|2.7625
23:11:21|2.7621
23:11:22|2.7621
23:11:23|2.7618
23:11:25|2.7566
23:11:26|2.7548
23:11:27|2.7546
23:11:28|2.7546
23:11:29|2.7546
23:11:31|2.7566
23:11:31|2.7566
23:11:33|2.7566
23:11:33|2.7566
23:11:34|2.7571
23:11:36|2.7571
23:11:37|2.7573
23:11:38|2.7573
23:11:40|2.7616
23:11:40|2.7616
23:11:41|2.7616
23:11:42|2.761
23:11:43|2.7612
23:11:44|2.7612
23:11:46|2.7616
23:11:47|2.7603
23:11:47|2.7603
23:11:49|2.7596
23:11:49|2.7577
23:11:50|2.757
23:11:52|2.7583
23:11:52|2.7583
23:11:53|2.7597
23:11:55|2.7588
23:11:56|2.7602
23:11:57|2.7596
23:11:58|2.7564
23:11:59|2.7555
23:12:00|2.7544
23:12:01|2.7541
23:12:02|2.7525
23:12:03|2.7521
23:12:04|2.7521
23:12:05|2.7521
23:12:06|2.7494
23:12:07|2.7494
23:12:08|2.7494
23:12:09|2.7459
23:12:10|2.7464
23:12:11|2.7478
23:12:12|2.7463
23:12:14|2.7459
23:12:15|2.7459
23:12:17|2.7438
23:12:17|2.7438
23:12:19|2.7478
23:12:20|2.7493
23:12:22|2.75
23:12:22|2.75
23:12:24|2.7504
23:12:24|2.7504
23:12:26|2.7504
23:12:26|2.7521
23:12:28|2.7542
23:12:29|2.7542
23:12:30|2.7542
23:12:31|2.7542
23:12:32|2.7527
23:12:33|2.7517
23:12:34|2.7517
23:12:36|2.7512
23:12:37|2.7504
23:12:37|2.7504
23:12:38|2.7504
23:12:39|2.7471
23:12:41|2.7471
23:12:41|2.747
23:12:43|2.747
23:12:43|2.747
23:12:45|2.747
23:12:46|2.7484
23:12:47|2.7484
23:12:48|2.7484
23:12:49|2.7484
23:12:50|2.7484
23:12:51|2.7486
23:12:52|2.7471
23:12:53|2.7477
23:12:54|2.7476
23:12:55|2.7476
23:12:56|2.7484
23:12:57|2.7469
23:12:58|2.747
23:12:59|2.7484
23:13:00|2.7484
23:13:01|2.7479
23:13:02|2.7475
23:13:03|2.7503
23:13:04|2.7502
23:13:05|2.7469
23:13:06|2.7469
23:13:07|2.7469
23:13:08|2.7469
23:13:09|2.746
23:13:10|2.746
23:13:11|2.7467
23:13:12|2.7467
23:13:14|2.7471
23:13:14|2.7474
23:13:15|2.7474
23:13:17|2.745
23:13:19|2.7464
23:13:20|2.7452
23:13:21|2.7452
23:13:22|2.7454
23:13:23|2.7454
23:13:25|2.7457
23:13:26|2.7461
23:13:27|2.7454
23:13:28|2.7454
23:13:30|2.7467
23:13:30|2.7467
23:13:32|2.7469
23:13:33|2.7469
23:13:34|2.7495
23:13:36|2.7521
23:13:36|2.7533
23:13:37|2.7528
23:13:39|2.7528
23:13:40|2.7528
23:13:40|2.7528
23:13:41|2.7523
23:13:42|2.7523
23:13:43|2.7494
23:13:44|2.7494
23:13:45|2.7518
23:13:47|2.7518
23:13:47|2.7493
23:13:48|2.7485
23:13:50|2.748
23:13:50|2.748
23:13:52|2.748
23:13:53|2.748
23:13:54|2.748
23:13:54|2.748
23:13:56|2.7494
23:13:56|2.7483
23:13:57|2.7461
23:13:59|2.7454
23:14:00|2.745
23:14:00|2.745
23:14:02|2.7471
23:14:03|2.746
23:14:03|2.746
23:14:04|2.746
23:14:06|2.7463
23:14:07|2.7454
23:14:08|2.7464
23:14:09|2.7454
23:14:11|2.7464
23:14:11|2.7487
23:14:13|2.7487
23:14:14|2.7487
23:14:15|2.7461
23:14:16|2.7461
23:14:17|2.7461
23:14:19|2.7461
23:14:19|2.7458
23:14:21|2.7451
23:14:23|2.7461
23:14:24|2.7461
23:14:25|2.7461
23:14:26|2.745
23:14:27|2.745
23:14:28|2.745
23:14:29|2.745
23:14:30|2.7436
23:14:31|2.7436
23:14:32|2.7448
23:14:33|2.7448
23:14:34|2.7448
23:14:35|2.7448
23:14:36|2.7478
23:14:37|2.7478
23:14:38|2.7478
23:14:39|2.7478
23:14:40|2.7478
23:14:41|2.7478
23:14:42|2.7464
23:14:44|2.7464
23:14:45|2.7464
23:14:46|2.7464
23:14:47|2.7468
23:14:48|2.7468
23:14:49|2.7468
23:14:50|2.7448
23:14:51|2.7448
23:14:52|2.7452
23:14:53|2.7449
23:14:54|2.7449
23:14:55|2.7449
23:14:56|2.7449
23:14:57|2.7445
23:14:58|2.7445
23:14:59|2.7445
23:15:00|2.7451
23:15:01|2.7451
23:15:02|2.7451
23:15:03|2.7451
23:15:04|2.7451
23:15:05|2.7451
23:15:06|2.7451
23:15:07|2.7451
23:15:08|2.7438
23:15:09|2.7444
23:15:10|2.7449
23:15:11|2.7449
23:15:12|2.7456
23:15:13|2.7449
23:15:14|2.7444
23:15:15|2.7453
23:15:16|2.7453
23:15:18|2.7449
23:15:18|2.7449
23:15:20|2.7449
23:15:20|2.7449
23:15:21|2.7449
23:15:23|2.7459
23:15:24|2.7463
23:15:25|2.7463
23:15:26|2.7463
23:15:27|2.7463
23:15:28|2.7463
23:15:29|2.7463
23:15:30|2.7463
23:15:31|2.7463
23:15:32|2.7463
23:15:33|2.7447
23:15:34|2.7419
23:15:35|2.7413
23:15:36|2.7413
23:15:37|2.7413
23:15:38|2.7406
23:15:40|2.7373
23:15:40|2.7383
23:15:41|2.7395
23:15:42|2.7384
23:15:44|2.7384
23:15:44|2.7384
23:15:46|2.7384
23:15:46|2.7393
23:15:48|2.7393
23:15:49|2.7393
23:15:50|2.7393
23:15:51|2.737
23:15:52|2.7366
23:15:53|2.7381
23:15:54|2.7381
23:15:55|2.7381
23:15:57|2.7392
23:15:58|2.7392
23:15:58|2.7392
23:15:59|2.7396
23:16:00|2.7396
23:16:02|2.7396
23:16:03|2.7377
23:16:04|2.7368
23:16:05|2.7368
23:16:06|2.7364
23:16:07|2.73
23:16:09|2.7365
23:16:09|2.7376
23:16:10|2.739
23:16:11|2.739
23:16:13|2.7382
23:16:14|2.7394
23:16:15|2.7401
23:16:17|2.7435
23:16:17|2.7435
23:16:18|2.745
23:16:19|2.745
23:16:21|2.745
23:16:21|2.746
23:16:23|2.7469
23:16:24|2.7456
23:16:25|2.7467
23:16:27|2.7476
23:16:28|2.7477
23:16:29|2.7483
23:16:30|2.7489
23:16:31|2.7477
23:16:32|2.7477
23:16:33|2.7477
23:16:34|2.7477
23:16:35|2.7513
23:16:36|2.7497
23:16:37|2.7496
23:16:38|2.752
23:16:39|2.7506
23:16:40|2.7506
23:16:41|2.7506
23:16:42|2.7489
23:16:43|2.7489
23:16:44|2.7486
23:16:45|2.7486
23:16:46|2.7486
23:16:47|2.7477
23:16:48|2.7461
23:16:49|2.744
23:16:50|2.744
23:16:51|2.7478
23:16:52|2.7478
23:16:53|2.7478
23:16:54|2.7478
23:16:55|2.7425
23:16:56|2.7418
23:16:57|2.7418
23:16:58|2.7423
23:16:59|2.7424
23:17:00|2.7424
23:17:01|2.7424
23:17:02|2.7424
23:17:03|2.7412
23:17:04|2.7415
23:17:05|2.7415
23:17:06|2.7432
23:17:07|2.7434
23:17:08|2.7434
23:17:09|2.7456
23:17:10|2.7461
23:17:11|2.7457
23:17:12|2.7455
23:17:13|2.7455
23:17:14|2.7455
23:17:15|2.745
23:17:16|2.7471
23:17:17|2.7471
23:17:18|2.7457
23:17:19|2.7444
23:17:20|2.7444
23:17:21|2.7472
23:17:22|2.7453
23:17:23|2.7477
23:17:24|2.7457
23:17:26|2.7457
23:17:27|2.7456
23:17:28|2.7456
23:17:29|2.7457
23:17:30|2.7457
23:17:31|2.7457
23:17:32|2.7457
23:17:33|2.7456
23:17:34|2.7459
23:17:35|2.7457
23:17:36|2.7454
23:17:37|2.7454
23:17:38|2.744
23:17:39|2.7444
23:17:40|2.7444
23:17:41|2.7456
23:17:42|2.7456
23:17:43|2.7463
23:17:44|2.7483
23:17:45|2.7469
23:17:46|2.7469
23:17:47|2.7469
23:17:48|2.7469
23:17:49|2.7469
23:17:50|2.7513
23:17:51|2.7511
23:17:52|2.7511
23:17:53|2.7504
23:17:54|2.7504
23:17:55|2.7495
23:17:56|2.7495
23:17:57|2.7482
23:17:58|2.746
23:17:59|2.746
23:18:00|2.7473
23:18:01|2.7473
23:18:02|2.7473
23:18:03|2.7473
23:18:04|2.746
23:18:05|2.746
23:18:07|2.746
23:18:08|2.7509
23:18:08|2.7509
23:18:10|2.7493
23:18:11|2.7484
23:18:11|2.75
23:18:12|2.7525
23:18:13|2.7505
23:18:14|2.7505
23:18:15|2.7505
23:18:16|2.7496
23:18:18|2.7496
23:18:19|2.75
23:18:20|2.75
23:18:21|2.75
23:18:22|2.75
23:18:24|2.7498
23:18:25|2.7498
23:18:25|2.7498
23:18:26|2.7498
23:18:27|2.7484
23:18:29|2.7484
23:18:30|2.7497
23:18:31|2.7497
23:18:32|2.7497
23:18:33|2.7495
23:18:34|2.7488
23:18:35|2.749
23:18:36|2.7473
23:18:37|2.7473
23:18:38|2.7475
23:18:39|2.7477
23:18:40|2.7477
23:18:41|2.7477
23:18:42|2.7479
23:18:43|2.7479
23:18:44|2.7457
23:18:45|2.7457
23:18:46|2.7457
23:18:47|2.7457
23:18:48|2.7457
23:18:49|2.7446
23:18:50|2.7446
23:18:51|2.7456
23:18:52|2.7477
23:18:53|2.7477
23:18:54|2.7477
23:18:55|2.746
23:18:56|2.746
23:18:57|2.746
23:18:58|2.7478
23:18:59|2.7478
23:19:00|2.749
23:19:01|2.7495
23:19:02|2.7495
23:19:03|2.7513
23:19:05|2.7478
23:19:05|2.7478
23:19:06|2.7478
23:19:07|2.7478
23:19:08|2.7478
23:19:09|2.7478
23:19:10|2.7478
23:19:11|2.7478
23:19:12|2.7478
23:19:14|2.7478
23:19:14|2.7473
23:19:15|2.7473
23:19:16|2.7473
23:19:17|2.7486
23:19:19|2.7486
23:19:21|2.7486
23:19:21|2.7486
23:19:22|2.7486
23:19:24|2.7486
23:19:24|2.7486
23:19:26|2.7486
23:19:27|2.7486
23:19:27|2.7486
23:19:29|2.7486
23:19:29|2.7486
23:19:31|2.7478
23:19:33|2.7478
23:19:34|2.7476
23:19:34|2.7476
23:19:35|2.7476
23:19:36|2.7501
23:19:37|2.7509
23:19:39|2.7509
23:19:39|2.7491
23:19:40|2.7491
23:19:41|2.7488
23:19:43|2.7488
23:19:43|2.7495
23:19:44|2.7484
23:19:46|2.7484
23:19:47|2.7482
23:19:49|2.7486
23:19:49|2.7486
23:19:50|2.7466
23:19:51|2.7466
23:19:52|2.7466
23:19:53|2.7466
23:19:54|2.7478
23:19:55|2.7478
23:19:56|2.7478
23:19:57|2.7448
23:19:58|2.7411
23:19:59|2.7411
23:20:00|2.7412
23:20:01|2.7419
23:20:03|2.742
23:20:03|2.743
23:20:05|2.743
23:20:05|2.743
23:20:07|2.7431
23:20:08|2.7431
23:20:09|2.7438
23:20:10|2.7429
23:20:10|2.7429
23:20:12|2.7447
23:20:13|2.7464
23:20:13|2.7464
23:20:14|2.7464
23:20:16|2.7472
23:20:17|2.7472
23:20:18|2.7484
23:20:19|2.7513
23:20:21|2.7526
23:20:21|2.7534
23:20:23|2.7534
23:20:25|2.7525
23:20:25|2.7525
23:20:27|2.7525
23:20:28|2.7526
23:20:28|2.7533
23:20:29|2.7533
23:20:31|2.7522
23:20:32|2.7522
23:20:33|2.7528
23:20:34|2.7515
23:20:35|2.7525
23:20:36|2.7508
23:20:37|2.7508
23:20:38|2.7508
23:20:39|2.7508
23:20:40|2.7518
23:20:41|2.7512
23:20:42|2.7512
23:20:43|2.7512
23:20:44|2.7512
23:20:45|2.7512
23:20:46|2.7512
23:20:47|2.7512
23:20:48|2.7512
23:20:49|2.7512
23:20:50|2.7507
23:20:51|2.7506
23:20:52|2.7506
23:20:53|2.7517
23:20:54|2.7515
23:20:55|2.7507
23:20:56|2.7501
23:20:57|2.7513
23:20:58|2.7513
23:20:59|2.7513
23:21:00|2.7509
23:21:01|2.7509
23:21:02|2.7509
23:21:03|2.7509
23:21:04|2.7491
23:21:05|2.748
23:21:06|2.748
23:21:07|2.7483
23:21:08|2.7483
23:21:10|2.7483
23:21:10|2.7483
23:21:11|2.7466
23:21:12|2.7478
23:21:13|2.7503
23:21:14|2.7503
23:21:15|2.7479
23:21:16|2.7479
23:21:17|2.7479
23:21:18|2.7503
23:21:19|2.748
23:21:21|2.748
23:21:22|2.748
23:21:24|2.7466
23:21:24|2.7465
23:21:25|2.7478
23:21:27|2.7478
23:21:28|2.7478
23:21:30|2.7492
23:21:31|2.7517
23:21:32|2.7517
23:21:33|2.7533
23:21:33|2.7498
23:21:35|2.7517
23:21:36|2.7517
23:21:36|2.752
23:21:38|2.752
23:21:39|2.752
23:21:39|2.7509
23:21:41|2.7509
23:21:42|2.7509
23:21:43|2.7509
23:21:43|2.752
23:21:45|2.7522
23:21:46|2.752
23:21:46|2.752
23:21:48|2.7511
23:21:50|2.7506
23:21:50|2.7506
23:21:51|2.7506
23:21:52|2.7538
23:21:53|2.7558
23:21:54|2.757
23:21:55|2.757
23:21:56|2.7553
23:21:57|2.7553
23:21:58|2.7553
23:21:59|2.7571
23:22:00|2.7571
23:22:01|2.7571
23:22:02|2.7559
23:22:03|2.7559
23:22:05|2.7568
23:22:06|2.7568
23:22:07|2.7558
23:22:07|2.7559
23:22:10|2.7559
23:22:10|2.7559
23:22:11|2.7559
23:22:12|2.7559
23:22:13|2.7559
23:22:14|2.7559
23:22:16|2.7559
23:22:16|2.7559
23:22:17|2.7559
23:22:18|2.7559
23:22:19|2.7544
23:22:20|2.7544
23:22:21|2.7559
23:22:22|2.7559
23:22:23|2.7553
23:22:24|2.7559
23:22:25|2.7559
23:22:26|2.756
23:22:27|2.7543
23:22:29|2.7571
23:22:29|2.7571
23:22:31|2.7571
23:22:32|2.7571
23:22:32|2.7571
23:22:34|2.7571
23:22:35|2.7573
23:22:36|2.7573
23:22:37|2.7573
23:22:38|2.7573
23:22:39|2.7573
23:22:40|2.7576
23:22:41|2.7576
23:22:41|2.7612
23:22:43|2.7612
23:22:43|2.7612
23:22:44|2.7612
23:22:45|2.7612
23:22:48|2.7603
23:22:48|2.7603
23:22:49|2.7592
23:22:50|2.7589
23:22:51|2.7589
23:22:52|2.759
23:22:53|2.7603
23:22:54|2.7589
23:22:55|2.758
23:22:56|2.7597
23:22:57|2.761
23:22:59|2.7612
23:23:00|2.7612
23:23:01|2.7612
23:23:02|2.7618
23:23:02|2.7618
23:23:04|2.7618
23:23:05|2.7612
23:23:06|2.7615
23:23:08|2.7615
23:23:08|2.7615
23:23:09|2.7615
23:23:10|2.7623
23:23:11|2.7623
23:23:12|2.7611
23:23:13|2.7611
23:23:14|2.7611
23:23:15|2.7595
23:23:16|2.7589
23:23:17|2.7589
23:23:18|2.7622
23:23:19|2.7584
23:23:20|2.758
23:23:21|2.7593
23:23:23|2.76
23:23:25|2.7614
23:23:25|2.7614
23:23:26|2.7614
23:23:27|2.7603
23:23:28|2.7603
23:23:29|2.7603
23:23:30|2.7603
23:23:32|2.7592
23:23:32|2.7592
23:23:34|2.7604
23:23:34|2.7609
23:23:36|2.7603
23:23:37|2.7603
23:23:39|2.76
23:23:39|2.76
23:23:40|2.7615
23:23:41|2.7619
23:23:42|2.7605
23:23:43|2.7605
23:23:44|2.7605
23:23:45|2.7605
23:23:46|2.7629
23:23:47|2.7629
23:23:48|2.7629
23:23:49|2.7618
23:23:50|2.7638
23:23:51|2.7628
23:23:52|2.7677
23:23:53|2.7635
23:23:54|2.7634
23:23:55|2.7699
23:23:56|2.7699
23:23:57|2.7661
23:23:58|2.7644
23:23:59|2.7675
23:24:00|2.7671
23:24:01|2.7663
23:24:03|2.7662
23:24:04|2.7667
23:24:04|2.7672
23:24:06|2.7672
23:24:07|2.7672
23:24:08|2.7671
23:24:09|2.7664
23:24:09|2.7664
23:24:11|2.7664
23:24:11|2.7652
23:24:13|2.7652
23:24:13|2.7652
23:24:14|2.7652
23:24:16|2.765
23:24:17|2.7594
23:24:18|2.7586
23:24:18|2.7586
23:24:20|2.7592
23:24:21|2.761
23:24:22|2.7602
23:24:22|2.7602
23:24:24|2.76
23:24:26|2.76
23:24:26|2.7592
23:24:27|2.7592
23:24:28|2.7592
23:24:29|2.7591
23:24:31|2.7565
23:24:32|2.7565
23:24:33|2.7548
23:24:33|2.7542
23:24:36|2.7535
23:24:36|2.754
23:24:37|2.7543
23:24:38|2.7554
23:24:39|2.7548
23:24:40|2.7548
23:24:41|2.7548
23:24:42|2.7548
23:24:43|2.7564
23:24:44|2.7564
23:24:45|2.7555
23:24:46|2.7555
23:24:47|2.7555
23:24:48|2.7555
23:24:49|2.7555
23:24:50|2.7546
23:24:51|2.7555
23:24:52|2.7535
23:24:53|2.7535
23:24:54|2.7515
23:24:55|2.7515
23:24:56|2.7518
23:24:57|2.751
23:24:58|2.7535
23:24:59|2.7535
23:25:00|2.7535
23:25:01|2.7535
23:25:02|2.7535
23:25:03|2.7535
23:25:04|2.7535
23:25:05|2.7535
23:25:06|2.7535
23:25:07|2.75
23:25:08|2.7508
23:25:09|2.7508
23:25:10|2.7497
23:25:11|2.7497
23:25:12|2.7497
23:25:13|2.7517
23:25:14|2.7517
23:25:15|2.7499
23:25:17|2.7509
23:25:18|2.7509
23:25:19|2.7509
23:25:20|2.7509
23:25:21|2.7529
23:25:21|2.7529
23:25:23|2.7537
23:25:24|2.7529
23:25:26|2.7537
23:25:27|2.7537
23:25:29|2.7521
23:25:29|2.7521
23:25:31|2.7547
23:25:32|2.7547
23:25:33|2.7534
23:25:34|2.7534
23:25:35|2.7534
23:25:36|2.7534
23:25:37|2.7556
23:25:38|2.7538
23:25:39|2.7538
23:25:40|2.7538
23:25:41|2.7538
23:25:42|2.7538
23:25:44|2.7555
23:25:45|2.7544
23:25:46|2.7544
23:25:47|2.7544
23:25:48|2.7543
23:25:49|2.7553
23:25:50|2.7553
23:25:51|2.7553
23:25:52|2.7553
23:25:53|2.7543
23:25:54|2.7543
23:25:55|2.7543
23:25:56|2.7543
23:25:57|2.7543
23:25:58|2.7543
23:25:59|2.7534
23:26:00|2.7546
23:26:01|2.7546
23:26:02|2.7546
23:26:03|2.7546
23:26:04|2.7546
23:26:05|2.7546
23:26:06|2.7546
23:26:07|2.7546
23:26:08|2.7546
23:26:09|2.7546
23:26:10|2.7546
23:26:11|2.7546
23:26:12|2.7546
23:26:13|2.756
23:26:14|2.756
23:26:15|2.7583
23:26:16|2.7577
23:26:17|2.7577
23:26:18|2.7572
23:26:19|2.7583
23:26:20|2.7581
23:26:22|2.7573
23:26:22|2.7557
23:26:23|2.7558
23:26:24|2.7554
23:26:26|2.7557
23:26:26|2.7549
23:26:28|2.7546
23:26:28|2.7546
23:26:30|2.7542
23:26:32|2.7569
23:26:32|2.7563
23:26:34|2.756
23:26:35|2.7555
23:26:35|2.7555
23:26:36|2.7555
23:26:38|2.7555
23:26:38|2.7555
23:26:40|2.7555
23:26:41|2.7555
23:26:42|2.7555
23:26:42|2.7504
23:26:44|2.7522
23:26:45|2.7522
23:26:45|2.7522
23:26:47|2.7522
23:26:47|2.7522
23:26:49|2.7506
23:26:50|2.7506
23:26:51|2.7516
23:26:53|2.7516
23:26:53|2.7516
23:26:54|2.75
23:26:55|2.7492
23:26:56|2.7492
23:26:57|2.7491
23:26:58|2.7491
23:26:59|2.7475
23:27:00|2.746
23:27:02|2.7444
23:27:03|2.7444
23:27:04|2.7466
23:27:05|2.7466
23:27:05|2.7466
23:27:06|2.7466
23:27:07|2.7466
23:27:08|2.7466
23:27:09|2.7484
23:27:10|2.7484
23:27:12|2.7463
23:27:13|2.7463
23:27:14|2.7487
23:27:14|2.7487
23:27:16|2.7487
23:27:16|2.7489
23:27:17|2.7489
23:27:19|2.7489
23:27:21|2.7513
23:27:21|2.7522
23:27:22|2.7531
23:27:23|2.7548
23:27:24|2.756
23:27:25|2.756
23:27:26|2.756
23:27:27|2.7575
23:27:28|2.7572
23:27:30|2.7562
23:27:31|2.7562
23:27:32|2.7566
23:27:33|2.7566
23:27:35|2.7539
23:27:35|2.7539
23:27:36|2.7512
23:27:37|2.7511
23:27:38|2.7521
23:27:39|2.7521
23:27:40|2.7542
23:27:42|2.7511
23:27:44|2.7511
23:27:44|2.754
23:27:45|2.754
23:27:46|2.7557
23:27:47|2.7557
23:27:48|2.7539
23:27:49|2.7538
23:27:50|2.7544
23:27:51|2.7544
23:27:52|2.7517
23:27:53|2.7517
23:27:54|2.7517
23:27:55|2.7542
23:27:56|2.7542
23:27:57|2.7542
23:27:58|2.7513
23:27:59|2.7524
23:28:00|2.7532
23:28:02|2.7532
23:28:02|2.7532
23:28:03|2.753
23:28:04|2.7527
23:28:05|2.7544
23:28:06|2.7544
23:28:07|2.7544
23:28:08|2.7544
23:28:09|2.7547
23:28:10|2.7547
23:28:12|2.7566
23:28:13|2.7577
23:28:14|2.7577
23:28:15|2.7582
23:28:16|2.7586
23:28:16|2.7612
23:28:17|2.7612
23:28:19|2.7611
23:28:20|2.7623
23:28:20|2.7619
23:28:22|2.7589
23:28:22|2.7603
23:28:24|2.7603
23:28:24|2.7603
23:28:27|2.76
23:28:28|2.76
23:28:29|2.76
23:28:30|2.76
23:28:31|2.7598
23:28:32|2.7598
23:28:33|2.7598
23:28:33|2.7598
23:28:35|2.758
23:28:35|2.758
23:28:37|2.758
23:28:38|2.7585
23:28:39|2.7585
23:28:39|2.7585
23:28:41|2.7577
23:28:42|2.7584
23:28:43|2.7579
23:28:45|2.7593
23:28:45|2.7587
23:28:47|2.761
23:28:48|2.761
23:28:49|2.7605
23:28:51|2.7605
23:28:51|2.7605
23:28:52|2.7596
23:28:54|2.7596
23:28:55|2.7597
23:28:56|2.7597
23:28:56|2.7597
23:28:58|2.7594
23:28:58|2.7575
23:29:00|2.7575
23:29:00|2.7561
23:29:01|2.7565
23:29:02|2.7565
23:29:04|2.7572
23:29:05|2.7572
23:29:06|2.7574
23:29:07|2.7574
23:29:08|2.7582
23:29:09|2.7566
23:29:10|2.7566
23:29:11|2.7566
23:29:12|2.7561
23:29:13|2.7561
23:29:15|2.7561
23:29:16|2.7561
23:29:16|2.7561
23:29:17|2.7561
23:29:19|2.7548
23:29:19|2.7544
23:29:21|2.7544
23:29:22|2.7544
23:29:22|2.7544
23:29:24|2.7546
23:29:24|2.7546
23:29:26|2.7549
23:29:26|2.7549
23:29:28|2.7549
23:29:29|2.7549
23:29:29|2.7549
23:29:30|2.7519
23:29:32|2.7544
23:29:34|2.7544
23:29:35|2.7544
23:29:35|2.7548
23:29:36|2.7548
23:29:37|2.7548
23:29:38|2.7528
23:29:39|2.7553
23:29:41|2.757
23:29:42|2.758
23:29:43|2.7582
23:29:45|2.7576
23:29:45|2.7576
23:29:47|2.7576
23:29:47|2.7588
23:29:49|2.7573
23:29:49|2.7573
23:29:51|2.7573
23:29:52|2.7586
23:29:52|2.7576
23:29:53|2.7565
23:29:55|2.7578
23:29:55|2.7578
23:29:56|2.7564
23:29:58|2.7554
23:29:59|2.7554
23:29:59|2.7553
23:30:00|2.7553
23:30:01|2.7553
23:30:03|2.7541
23:30:04|2.7541
23:30:06|2.754
23:30:06|2.755
23:30:07|2.7572
23:30:09|2.7572
23:30:10|2.7563
23:30:11|2.7563
23:30:12|2.755
23:30:14|2.755
23:30:15|2.755
23:30:15|2.7558
23:30:16|2.7566
23:30:18|2.7558
23:30:19|2.7558
23:30:19|2.7566
23:30:20|2.7566
23:30:21|2.7566
23:30:23|2.7547
23:30:23|2.7534
23:30:25|2.7546
23:30:27|2.7552
23:30:27|2.7552
23:30:28|2.7552
23:30:30|2.7588
23:30:31|2.7588
23:30:32|2.7628
23:30:33|2.7632
23:30:35|2.7633
23:30:36|2.7625
23:30:37|2.7634
23:30:38|2.765
23:30:39|2.7636
23:30:40|2.7627
23:30:42|2.7635
23:30:43|2.7614
23:30:44|2.7614
23:30:45|2.7614
23:30:46|2.7614
23:30:46|2.7597
23:30:47|2.7597
23:30:49|2.7614
23:30:49|2.7614
23:30:50|2.7622
23:30:51|2.7622
23:30:53|2.7622
23:30:54|2.7593
23:30:55|2.7593
23:30:56|2.7593
23:30:57|2.7578
23:30:58|2.7575
23:30:59|2.7542
23:31:00|2.7542
23:31:01|2.7542
23:31:03|2.7568
23:31:04|2.7545
23:31:05|2.7545
23:31:07|2.7553
23:31:07|2.7553
23:31:08|2.7553
23:31:10|2.755
23:31:11|2.7542
23:31:13|2.7525
23:31:14|2.7525
23:31:15|2.7525
23:31:16|2.7525
23:31:17|2.7497
23:31:18|2.7492
23:31:18|2.7492
23:31:19|2.7475
23:31:20|2.7455
23:31:22|2.7449
23:31:22|2.7458
23:31:24|2.7489
23:31:25|2.7489
23:31:25|2.7487
23:31:27|2.7488
23:31:27|2.747
23:31:29|2.747
23:31:30|2.747
23:31:30|2.7498
23:31:32|2.7496
23:31:33|2.7496
23:31:35|2.7498
23:31:36|2.7498
23:31:37|2.7498
23:31:38|2.75
23:31:40|2.7522
23:31:40|2.7522
23:31:41|2.7507
23:31:42|2.7507
23:31:43|2.7507
23:31:45|2.7524
23:31:47|2.7524
23:31:48|2.7501
23:31:49|2.7501
23:31:50|2.7548
23:31:51|2.7544
23:31:53|2.7544
23:31:54|2.7544
23:31:55|2.7537
23:31:56|2.7544
23:31:58|2.7579
23:31:58|2.7579
23:32:00|2.7566
23:32:00|2.7566
23:32:01|2.7548
23:32:02|2.7548
23:32:03|2.7548
23:32:05|2.7548
23:32:05|2.7548
23:32:06|2.7548
23:32:07|2.7548
23:32:08|2.7548
23:32:09|2.7548
23:32:10|2.7548
23:32:11|2.7548
23:32:12|2.7548
23:32:13|2.7548
23:32:14|2.7549
23:32:15|2.7537
23:32:16|2.7537
23:32:17|2.7537
23:32:18|2.7529
23:32:19|2.7519
23:32:21|2.7519
23:32:21|2.7519
23:32:22|2.7519
23:32:23|2.7519
23:32:24|2.7519
23:32:25|2.7519
23:32:26|2.7519
23:32:27|2.7501
23:32:29|2.75
23:32:30|2.75
23:32:31|2.75
23:32:33|2.75
23:32:34|2.7491
23:32:35|2.7491
23:32:36|2.7476
23:32:37|2.7476
23:32:38|2.7439
23:32:39|2.7479
23:32:40|2.7479
23:32:40|2.7485
23:32:43|2.7485
23:32:43|2.748
23:32:44|2.7465
23:32:45|2.7461
23:32:46|2.7467
23:32:47|2.7467
23:32:48|2.7476
23:32:49|2.7476
23:32:50|2.7476
23:32:51|2.7476
23:32:52|2.7486
23:32:53|2.75
23:32:54|2.75
23:32:55|2.7511
23:32:57|2.7516
23:32:58|2.7489
23:32:59|2.7481
23:33:00|2.7481
23:33:00|2.7481
23:33:02|2.7463
23:33:03|2.7463
23:33:05|2.7458
23:33:05|2.7458
23:33:06|2.7458
23:33:07|2.7458
23:33:08|2.7458
23:33:09|2.7458
23:33:10|2.7458
23:33:11|2.7458
23:33:12|2.7448
23:33:13|2.7478
23:33:14|2.7478
23:33:15|2.7478
23:33:16|2.7478
23:33:17|2.7478
23:33:18|2.7478
23:33:19|2.7507
23:33:20|2.7493
23:33:21|2.7493
23:33:22|2.7493
23:33:23|2.7493
23:33:24|2.7508
23:33:25|2.7508
23:33:26|2.7508
23:33:27|2.7508
23:33:28|2.7508
23:33:29|2.7492
23:33:30|2.7492
23:33:31|2.7493
23:33:32|2.7493
23:33:33|2.7444
23:33:34|2.746
23:33:35|2.7454
23:33:36|2.7454
23:33:37|2.7482
23:33:39|2.7476
23:33:41|2.7484
23:33:41|2.749
23:33:42|2.749
23:33:43|2.749
23:33:44|2.7492
23:33:45|2.7492
23:33:46|2.7492
23:33:48|2.7492
23:33:50|2.7492
23:33:50|2.7492
23:33:51|2.7492
23:33:53|2.7492
23:33:53|2.7483
23:33:54|2.7483
23:33:55|2.751
23:33:56|2.7511
23:33:57|2.7488
23:33:58|2.7483
23:34:00|2.7481
23:34:01|2.7481
23:34:02|2.7481
23:34:03|2.7476
23:34:03|2.7466
23:34:05|2.7466
23:34:06|2.7466
23:34:06|2.7444
23:34:08|2.7444
23:34:08|2.7443
23:34:10|2.7417
23:34:11|2.7435
23:34:11|2.7435
23:34:13|2.7426
23:34:14|2.7415
23:34:14|2.7422
23:34:15|2.7422
23:34:16|2.7422
23:34:17|2.7422
23:34:18|2.7416
23:34:20|2.7416
23:34:21|2.7416
23:34:21|2.7409
23:34:22|2.7387
23:34:23|2.7356
23:34:24|2.735
23:34:25|2.735
23:34:26|2.7357
23:34:28|2.7384
23:34:29|2.7373
23:34:29|2.7368
23:34:30|2.7368
23:34:31|2.7368
23:34:32|2.738
23:34:34|2.7336
23:34:35|2.7359
23:34:37|2.7378
23:34:37|2.7378
23:34:38|2.7354
23:34:40|2.7378
23:34:41|2.7387
23:34:42|2.7388
23:34:43|2.7388
23:34:44|2.7388
23:34:45|2.7423
23:34:46|2.7431
23:34:47|2.7455
23:34:48|2.7448
23:34:50|2.7449
23:34:51|2.7442
23:34:51|2.7442
23:34:52|2.7442
23:34:54|2.7433
23:34:55|2.743
23:34:56|2.7447
23:34:57|2.7447
23:34:58|2.7447
23:34:59|2.7447
23:35:00|2.7447
23:35:01|2.7447
23:35:02|2.7422
23:35:03|2.7441
23:35:04|2.7441
23:35:05|2.7441
23:35:06|2.7446
23:35:07|2.7446
23:35:08|2.7446
23:35:09|2.745
23:35:10|2.745
23:35:11|2.744
23:35:12|2.745
23:35:13|2.7454
23:35:14|2.7454
23:35:15|2.7454
23:35:16|2.7459
23:35:17|2.7476
23:35:18|2.7476
23:35:19|2.7471
23:35:20|2.7471
23:35:22|2.7471
23:35:23|2.7471
23:35:24|2.7463
23:35:25|2.7463
23:35:26|2.7463
23:35:26|2.7461
23:35:27|2.7454
23:35:28|2.7422
23:35:29|2.7432
23:35:31|2.7432
23:35:32|2.7432
23:35:32|2.7435
23:35:33|2.7446
23:35:35|2.7446
23:35:36|2.7446
23:35:37|2.7446
23:35:39|2.7446
23:35:40|2.7446
23:35:41|2.7446
23:35:42|2.7454
23:35:43|2.7454
23:35:45|2.7468
23:35:46|2.7468
23:35:47|2.7468
23:35:48|2.7468
23:35:49|2.7454
23:35:50|2.7454
23:35:51|2.7454
23:35:52|2.7454
23:35:53|2.7454
23:35:54|2.7419
23:35:55|2.7386
23:35:56|2.7377
23:35:57|2.7377
23:35:58|2.7377
23:35:59|2.7377
23:36:00|2.7377
23:36:01|2.735
23:36:02|2.7377
23:36:04|2.7387
23:36:04|2.739
23:36:06|2.739
23:36:06|2.7384
23:36:07|2.7384
23:36:09|2.7384
23:36:09|2.7384
23:36:10|2.7384
23:36:12|2.7412
23:36:13|2.7412
23:36:14|2.7412
23:36:15|2.7412
23:36:16|2.7412
23:36:17|2.7412
23:36:18|2.7384
23:36:19|2.7384
23:36:20|2.7377
23:36:22|2.7373
23:36:23|2.7373
23:36:23|2.7371
23:36:24|2.7337
23:36:25|2.7367
23:36:26|2.7335
23:36:27|2.7351
23:36:28|2.7376
23:36:30|2.7376
23:36:30|2.7367
23:36:32|2.7345
23:36:33|2.7345
23:36:35|2.7364
23:36:36|2.735
23:36:37|2.735
23:36:38|2.7368
23:36:39|2.7368
23:36:40|2.7379
23:36:41|2.738
23:36:42|2.738
23:36:43|2.738
23:36:44|2.738
23:36:45|2.7364
23:36:46|2.7365
23:36:47|2.7403
23:36:48|2.7403
23:36:49|2.7378
23:36:50|2.7371
23:36:51|2.739
23:36:52|2.739
23:36:53|2.739
23:36:54|2.739
23:36:56|2.739
23:36:56|2.7419
23:36:58|2.743
23:36:59|2.743
23:36:59|2.743
23:37:00|2.7418
23:37:01|2.7418
23:37:03|2.7418
23:37:04|2.7431
23:37:05|2.7431
23:37:06|2.7431
23:37:07|2.7455
23:37:08|2.7455
23:37:09|2.7447
23:37:10|2.7447
23:37:11|2.7447
23:37:12|2.7447
23:37:13|2.7447
23:37:14|2.7447
23:37:15|2.7447
23:37:17|2.7445
23:37:17|2.7445
23:37:18|2.7453
23:37:20|2.7456
23:37:20|2.7472
23:37:21|2.7472
23:37:22|2.7449
23:37:23|2.7449
23:37:25|2.7475
23:37:25|2.7475
23:37:26|2.7475
23:37:27|2.7475
23:37:28|2.7473
23:37:29|2.7473
23:37:30|2.7473
23:37:31|2.7473
23:37:33|2.749
23:37:34|2.7465
23:37:34|2.7465
23:37:35|2.7475
23:37:37|2.7483
23:37:37|2.7483
23:37:39|2.7483
23:37:40|2.7492
23:37:41|2.7495
23:37:42|2.7495
23:37:43|2.7495
23:37:45|2.7491
23:37:45|2.7491
23:37:46|2.7486
23:37:48|2.7493
23:37:49|2.7493
23:37:49|2.7493
23:37:51|2.7499
23:37:52|2.7457
23:37:53|2.7473
23:37:55|2.7497
23:37:56|2.7461
23:37:57|2.7461
23:37:57|2.7454
23:37:59|2.7377
23:37:59|2.7362
23:38:01|2.7368
23:38:02|2.7374
23:38:03|2.739
23:38:04|2.74
23:38:05|2.7408
23:38:06|2.7434
23:38:07|2.7462
23:38:08|2.7462
23:38:09|2.7462
23:38:10|2.7462
23:38:11|2.7451
23:38:12|2.7451
23:38:13|2.7451
23:38:14|2.7451
23:38:15|2.7451
23:38:16|2.7451
23:38:17|2.7451
23:38:18|2.7451
23:38:19|2.7452
23:38:20|2.7452
23:38:21|2.7452
23:38:22|2.7452
23:38:23|2.7439
23:38:24|2.7436
23:38:25|2.7436
23:38:26|2.7436
23:38:27|2.7436
23:38:28|2.7462
23:38:29|2.7445
23:38:30|2.7445
23:38:32|2.7445
23:38:32|2.7445
23:38:33|2.7445
23:38:34|2.7447
23:38:35|2.744
23:38:36|2.744
23:38:37|2.7429
23:38:40|2.7429
23:38:40|2.7429
23:38:41|2.7429
23:38:42|2.7429
23:38:43|2.7443
23:38:44|2.7443
23:38:45|2.7443
23:38:46|2.7429
23:38:47|2.7429
23:38:48|2.7429
23:38:49|2.7429
23:38:50|2.7429
23:38:51|2.7419
23:38:52|2.7419
23:38:53|2.7419
23:38:54|2.7419
23:38:55|2.7419
23:38:56|2.7419
23:38:58|2.7419
23:38:59|2.7419
23:39:00|2.7419
23:39:01|2.7419
23:39:01|2.7419
23:39:03|2.7419
23:39:04|2.7419
23:39:05|2.7421
23:39:06|2.7421
23:39:07|2.7421
23:39:08|2.7421
23:39:08|2.7421
23:39:10|2.7429
23:39:10|2.7446
23:39:12|2.7446
23:39:13|2.7446
23:39:14|2.7446
23:39:14|2.7449
23:39:16|2.7449
23:39:17|2.7449
23:39:18|2.7449
23:39:18|2.7449
23:39:20|2.7449
23:39:20|2.7429
23:39:22|2.7429
23:39:22|2.7429
23:39:25|2.7429
23:39:25|2.7429
23:39:26|2.7429
23:39:27|2.7429
23:39:28|2.7463
23:39:29|2.7463
23:39:31|2.7439
23:39:31|2.7432
23:39:33|2.7432
23:39:35|2.7432
23:39:35|2.7432
23:39:36|2.7432
23:39:37|2.7413
23:39:38|2.7413
23:39:40|2.7434
23:39:42|2.7407
23:39:43|2.742
23:39:44|2.742
23:39:45|2.7434
23:39:46|2.7447
23:39:47|2.7417
23:39:48|2.7417
23:39:49|2.7417
23:39:50|2.7417
23:39:51|2.7417
23:39:52|2.7417
23:39:53|2.7417
23:39:54|2.7417
23:39:55|2.7417
23:39:56|2.7417
23:39:57|2.7417
23:39:59|2.7417
23:39:59|2.7413
23:40:00|2.7412
23:40:02|2.7413
23:40:03|2.7413
23:40:04|2.7421
23:40:05|2.7421
23:40:07|2.7421
23:40:07|2.7417
23:40:08|2.7417
23:40:10|2.7413
23:40:10|2.7413
23:40:11|2.7413
23:40:13|2.7426
23:40:14|2.7413
23:40:14|2.7413
23:40:16|2.7402
23:40:16|2.7402
23:40:17|2.7402
23:40:19|2.7402
23:40:20|2.7402
23:40:21|2.741
23:40:23|2.741
23:40:23|2.741
23:40:25|2.741
23:40:26|2.741
23:40:27|2.741
23:40:28|2.741
23:40:29|2.741
23:40:30|2.741
23:40:31|2.741
23:40:32|2.741
23:40:33|2.741
23:40:35|2.7421
23:40:35|2.7421
23:40:36|2.7421
23:40:37|2.7409
23:40:39|2.7409
23:40:40|2.7409
23:40:42|2.7409
23:40:43|2.7409
23:40:44|2.7409
23:40:45|2.7409
23:40:46|2.7409
23:40:47|2.7421
23:40:48|2.7421
23:40:49|2.741
23:40:50|2.7397
23:40:51|2.7397
23:40:52|2.7397
23:40:53|2.7397
23:40:54|2.7397
23:40:55|2.7397
23:40:56|2.7397
23:40:57|2.7421
23:40:58|2.7426
23:40:59|2.7426
23:41:00|2.7426
23:41:01|2.7425
23:41:02|2.7425
23:41:03|2.7426
23:41:05|2.7426
23:41:06|2.7456
23:41:07|2.7456
23:41:08|2.7454
23:41:09|2.7454
23:41:10|2.7454
23:41:11|2.7454
23:41:12|2.7454
23:41:13|2.7454
23:41:14|2.7454
23:41:15|2.7454
23:41:16|2.7454
23:41:18|2.7454
23:41:19|2.74
23:41:20|2.74
23:41:21|2.74
23:41:22|2.7387
23:41:23|2.7387
23:41:24|2.7379
23:41:25|2.7379
23:41:26|2.7382
23:41:27|2.7362
23:41:28|2.7325
23:41:29|2.7361
23:41:30|2.7361
23:41:31|2.7344
23:41:32|2.7351
23:41:33|2.7351
23:41:34|2.7351
23:41:35|2.7351
23:41:36|2.7351
23:41:37|2.7351
23:41:38|2.7351
23:41:39|2.7351
23:41:40|2.7351
23:41:42|2.7351
23:41:42|2.7351
23:41:43|2.7326
23:41:45|2.7326
23:41:45|2.735
23:41:47|2.735
23:41:48|2.735
23:41:48|2.735
23:41:49|2.735
23:41:50|2.735
23:41:51|2.735
23:41:52|2.7346
23:41:53|2.7346
23:41:55|2.7346
23:41:56|2.734
23:41:57|2.7338
23:41:58|2.7338
23:41:58|2.7348
23:42:00|2.7348
23:42:01|2.7348
23:42:02|2.7349
23:42:02|2.7349
23:42:04|2.7368
23:42:04|2.7368
23:42:06|2.7368
23:42:07|2.7348
23:42:07|2.7324
23:42:09|2.7324
23:42:10|2.7316
23:42:11|2.7295
23:42:12|2.7239
23:42:12|2.7246
23:42:14|2.7252
23:42:15|2.7252
23:42:16|2.7275
23:42:17|2.7275
23:42:18|2.7275
23:42:19|2.7275
23:42:20|2.7275
23:42:22|2.7302
23:42:22|2.7316
23:42:24|2.7324
23:42:24|2.736
23:42:25|2.739
23:42:27|2.739
23:42:27|2.739
23:42:29|2.739
23:42:30|2.739
23:42:30|2.739
23:42:32|2.74
23:42:33|2.74
23:42:33|2.7401
23:42:34|2.7401
23:42:35|2.7403
23:42:37|2.7405
23:42:38|2.7405
23:42:38|2.7405
23:42:39|2.7406
23:42:41|2.7406
23:42:42|2.7397
23:42:43|2.7393
23:42:45|2.7393
23:42:45|2.7393
23:42:47|2.7382
23:42:48|2.7345
23:42:49|2.7345
23:42:50|2.7339
23:42:51|2.7318
23:42:53|2.7318
23:42:54|2.7324
23:42:55|2.7324
23:42:56|2.7324
23:42:57|2.7324
23:42:59|2.7335
23:42:59|2.7335
23:43:01|2.7335
23:43:02|2.7335
23:43:03|2.7335
23:43:03|2.7335
23:43:05|2.7324
23:43:07|2.731
23:43:08|2.7283
23:43:10|2.7283
23:43:11|2.7283
23:43:12|2.7283
23:43:13|2.73
23:43:13|2.73
23:43:15|2.73
23:43:15|2.7303
23:43:16|2.7303
23:43:17|2.733
23:43:18|2.7335
23:43:19|2.7335
23:43:21|2.7335
23:43:22|2.7297
23:43:23|2.7308
23:43:25|2.7308
23:43:25|2.7308
23:43:26|2.7298
23:43:27|2.7313
23:43:28|2.7313
23:43:29|2.7313
23:43:30|2.7313
23:43:31|2.7313
23:43:32|2.7291
23:43:33|2.7306
23:43:34|2.7306
23:43:35|2.7306
23:43:36|2.7313
23:43:37|2.7313
23:43:38|2.7309
23:43:39|2.7306
23:43:40|2.7306
23:43:41|2.7306
23:43:42|2.7306
23:43:43|2.7306
23:43:45|2.7306
23:43:46|2.7306
23:43:47|2.7306
23:43:49|2.7306
23:43:49|2.7306
23:43:51|2.7306
23:43:51|2.7306
23:43:52|2.7306
23:43:53|2.7308
23:43:54|2.7308
23:43:55|2.7287
23:43:56|2.7287
23:43:57|2.7287
23:43:59|2.7288
23:44:00|2.7288
23:44:01|2.7261
23:44:02|2.7261
23:44:04|2.7277
23:44:05|2.7291
23:44:05|2.73
23:44:06|2.7306
23:44:08|2.7311
23:44:09|2.7299
23:44:10|2.7297
23:44:11|2.73
23:44:12|2.73
23:44:13|2.73
23:44:14|2.7311
23:44:15|2.7298
23:44:15|2.7295
23:44:17|2.7295
23:44:19|2.7314
23:44:20|2.7314
23:44:21|2.7355
23:44:21|2.7355
23:44:22|2.7355
23:44:24|2.7355
23:44:25|2.7342
23:44:26|2.7342
23:44:26|2.7343
23:44:28|2.7324
23:44:28|2.7323
23:44:30|2.7314
23:44:30|2.7314
23:44:32|2.7319
23:44:32|2.7324
23:44:33|2.7309
23:44:34|2.7313
23:44:35|2.7313
23:44:37|2.7313
23:44:37|2.7313
23:44:38|2.7306
23:44:40|2.729
23:44:41|2.729
23:44:42|2.729
23:44:44|2.7302
23:44:45|2.7297
23:44:47|2.7297
23:44:47|2.7297
23:44:48|2.7297
23:44:49|2.73
23:44:50|2.73
23:44:51|2.73
23:44:52|2.728
23:44:53|2.728
23:44:54|2.7285
23:44:55|2.7285
23:44:56|2.7285
23:44:57|2.728
23:44:58|2.728
23:44:59|2.728
23:45:00|2.728
23:45:01|2.728
23:45:02|2.728
23:45:03|2.728
23:45:04|2.728
23:45:05|2.7275
23:45:06|2.7275
23:45:07|2.7275
23:45:08|2.7275
23:45:09|2.7275
23:45:10|2.7283
23:45:11|2.7284
23:45:12|2.7279
23:45:13|2.7274
23:45:15|2.7286
23:45:16|2.7268
23:45:17|2.7268
23:45:18|2.728
23:45:19|2.728
23:45:20|2.728
23:45:21|2.7283
23:45:22|2.7288
23:45:22|2.7288
23:45:23|2.728
23:45:24|2.728
23:45:25|2.7272
23:45:29|2.727
23:45:29|2.727
23:45:31|2.727
23:45:31|2.7281
23:45:32|2.7281
23:45:33|2.7277
23:45:35|2.7279
23:45:36|2.7276
23:45:37|2.7276
23:45:38|2.7276
23:45:39|2.7276
23:45:40|2.7276
23:45:41|2.7276
23:45:42|2.7276
23:45:43|2.73
23:45:44|2.732
23:45:46|2.7321
23:45:47|2.7337
23:45:48|2.7338
23:45:49|2.7338
23:45:51|2.7338
23:45:51|2.7338
23:45:52|2.7338
23:45:54|2.7338
23:45:54|2.7398
23:45:55|2.7369
23:45:56|2.7369
23:45:57|2.739
23:45:58|2.7389
23:45:59|2.7389
23:46:00|2.7354
23:46:02|2.7354
23:46:03|2.7354
23:46:04|2.7354
23:46:05|2.7354
23:46:06|2.736
23:46:07|2.7334
23:46:08|2.7334
23:46:10|2.7326
23:46:11|2.7326
23:46:12|2.7326
23:46:13|2.7326
23:46:15|2.7314
23:46:16|2.7314
23:46:18|2.7314
23:46:19|2.7287
23:46:20|2.7287
23:46:21|2.7287
23:46:22|2.7287
23:46:23|2.7287
23:46:24|2.7287
23:46:25|2.7287
23:46:26|2.7316
23:46:27|2.7316
23:46:28|2.7306
23:46:29|2.7306
23:46:30|2.7306
23:46:31|2.7306
23:46:32|2.7306
23:46:33|2.7344
23:46:34|2.7344
23:46:35|2.7344
23:46:36|2.7344
23:46:37|2.7344
23:46:38|2.7344
23:46:39|2.7309
23:46:40|2.7306
23:46:41|2.7306
23:46:42|2.7306
23:46:43|2.7254
23:46:44|2.7275
23:46:45|2.7249
23:46:46|2.7278
23:46:47|2.7278
23:46:49|2.726
23:46:49|2.726
23:46:51|2.726
23:46:51|2.726
23:46:52|2.726
23:46:53|2.7251
23:46:54|2.7299
23:46:55|2.7293
23:46:56|2.7293
23:46:58|2.7293
23:46:59|2.7337
23:47:00|2.7332
23:47:01|2.7332
23:47:01|2.7332
23:47:02|2.7332
23:47:04|2.7343
23:47:05|2.7343
23:47:06|2.7343
23:47:07|2.7343
23:47:08|2.7343
23:47:09|2.7343
23:47:10|2.7335
23:47:11|2.7335
23:47:12|2.7344
23:47:14|2.7337
23:47:15|2.7329
23:47:15|2.7323
23:47:17|2.7328
23:47:18|2.7328
23:47:20|2.734
23:47:21|2.734
23:47:21|2.7335
23:47:23|2.7335
23:47:23|2.7328
23:47:25|2.7328
23:47:26|2.7328
23:47:27|2.7328
23:47:28|2.7333
23:47:29|2.7333
23:47:30|2.7333
23:47:31|2.7333
23:47:32|2.7333
23:47:33|2.7333
23:47:34|2.7333
23:47:35|2.733
23:47:36|2.733
23:47:37|2.733
23:47:38|2.7328
23:47:39|2.7325
23:47:40|2.7325
23:47:41|2.7325
23:47:42|2.7325
23:47:43|2.7325
23:47:45|2.7348
23:47:45|2.7348
23:47:46|2.7348
23:47:47|2.7348
23:47:49|2.7313
23:47:50|2.7313
23:47:51|2.7313
23:47:52|2.7296
23:47:53|2.7296
23:47:55|2.7296
23:47:55|2.7313
23:47:56|2.732
23:47:57|2.732
23:47:59|2.73
23:47:59|2.73
23:48:01|2.73
23:48:02|2.7295
23:48:03|2.7282
23:48:05|2.7275
23:48:05|2.7275
23:48:06|2.7275
23:48:07|2.7275
23:48:08|2.7245
23:48:10|2.726
23:48:11|2.726
23:48:12|2.7282
23:48:13|2.7282
23:48:14|2.7255
23:48:15|2.7274
23:48:16|2.7282
23:48:17|2.7282
23:48:18|2.7282
23:48:19|2.7269
23:48:21|2.7269
23:48:21|2.7324
23:48:22|2.7324
23:48:24|2.7324
23:48:25|2.7324
23:48:26|2.7324
23:48:27|2.7346
23:48:28|2.7349
23:48:29|2.7354
23:48:30|2.7388
23:48:31|2.7369
23:48:32|2.7369
23:48:33|2.7369
23:48:34|2.7388
23:48:35|2.7388
23:48:36|2.7388
23:48:37|2.7388
23:48:38|2.7388
23:48:39|2.7354
23:48:40|2.7341
23:48:41|2.7338
23:48:42|2.7336
23:48:43|2.7336
23:48:44|2.732
23:48:45|2.7305
23:48:46|2.7305
23:48:47|2.7305
23:48:49|2.7305
23:48:49|2.7305
23:48:51|2.7305
23:48:52|2.7312
23:48:53|2.7312
23:48:54|2.7312
23:48:55|2.7312
23:48:56|2.7318
23:48:57|2.7318
23:48:58|2.7318
23:48:59|2.7318
23:49:01|2.7323
23:49:02|2.7323
23:49:03|2.7323
23:49:04|2.7323
23:49:06|2.7324
23:49:06|2.7324
23:49:08|2.7324
23:49:10|2.7324
23:49:10|2.7324
23:49:12|2.7296
23:49:13|2.729
23:49:14|2.729
23:49:15|2.729
23:49:16|2.729
23:49:17|2.729
23:49:18|2.729
23:49:19|2.728
23:49:20|2.728
23:49:21|2.728
23:49:22|2.7276
23:49:23|2.7276
23:49:25|2.7286
23:49:25|2.7297
23:49:26|2.7297
23:49:27|2.7297
23:49:28|2.7324
23:49:29|2.7324
23:49:30|2.7324
23:49:31|2.7324
23:49:32|2.7324
23:49:33|2.7324
23:49:34|2.732
23:49:35|2.732
23:49:36|2.732
23:49:37|2.732
23:49:39|2.732
23:49:39|2.732
23:49:41|2.732
23:49:42|2.732
23:49:43|2.732
23:49:43|2.732
23:49:45|2.732
23:49:45|2.732
23:49:47|2.732
23:49:48|2.732
23:49:49|2.732
23:49:49|2.732
23:49:51|2.7341
23:49:53|2.734
23:49:53|2.734
23:49:54|2.734
23:49:55|2.734
23:49:56|2.734
23:49:57|2.734
23:49:59|2.734
23:50:00|2.734
23:50:01|2.734
23:50:03|2.734
23:50:03|2.734
23:50:05|2.734
23:50:05|2.734
23:50:07|2.7336
23:50:09|2.7336
23:50:09|2.733
23:50:11|2.7307
23:50:13|2.7301
23:50:13|2.7301
23:50:14|2.7301
23:50:16|2.7301
23:50:17|2.7275
23:50:18|2.7275
23:50:19|2.7265
23:50:19|2.7265
23:50:21|2.7265
23:50:22|2.7269
23:50:23|2.7269
23:50:24|2.7269
23:50:25|2.7269
23:50:26|2.7269
23:50:26|2.7269
23:50:27|2.7269
23:50:28|2.7269
23:50:30|2.7269
23:50:31|2.7269
23:50:31|2.7269
23:50:33|2.7269
23:50:34|2.7269
23:50:35|2.7269
23:50:36|2.7269
23:50:37|2.7269
23:50:38|2.7269
23:50:38|2.7269
23:50:40|2.7254
23:50:40|2.7254
23:50:41|2.7254
23:50:42|2.7277
23:50:44|2.7277
23:50:45|2.7277
23:50:45|2.7295
23:50:46|2.7295
23:50:48|2.7295
23:50:48|2.7278
23:50:53|2.7278
23:50:53|2.729
23:50:54|2.729
23:50:56|2.729
23:50:57|2.729
23:50:58|2.7288
23:50:59|2.7288
23:51:00|2.7288
23:51:01|2.7318
23:51:03|2.7318
23:51:04|2.7302
23:51:05|2.7302
23:51:06|2.7302
23:51:06|2.7307
23:51:08|2.7337
23:51:09|2.7323
23:51:11|2.7323
23:51:11|2.7318
23:51:12|2.7318
23:51:13|2.7284
23:51:15|2.7301
23:51:17|2.7324
23:51:17|2.7324
23:51:18|2.7318
23:51:19|2.7318
23:51:20|2.7318
23:51:21|2.7318
23:51:23|2.7318
23:51:25|2.7318
23:51:25|2.7318
23:51:26|2.7318
23:51:27|2.7318
23:51:29|2.7318
23:51:29|2.7318
23:51:30|2.7318
23:51:33|2.73
23:51:34|2.73
23:51:36|2.7286
23:51:37|2.7286
23:51:38|2.7286
23:51:40|2.7315
23:51:40|2.7315
23:51:41|2.7315
23:51:42|2.7315
23:51:43|2.7315
23:51:44|2.7285
23:51:45|2.7269
23:51:46|2.7276
23:51:47|2.7275
23:51:48|2.7276
23:51:50|2.7276
23:51:52|2.7265
23:51:53|2.7265
23:51:54|2.7265
23:51:55|2.7302
23:51:56|2.7312
23:51:57|2.7312
23:51:58|2.7312
23:51:59|2.7312
23:52:00|2.7312
23:52:01|2.7312
23:52:03|2.7277
23:52:03|2.7263
23:52:04|2.7263
23:52:06|2.7204
23:52:08|2.7238
23:52:08|2.7218
23:52:10|2.7218
23:52:10|2.7218
23:52:12|2.7218
23:52:13|2.7218
23:52:14|2.7194
23:52:15|2.7194
23:52:16|2.7213
23:52:16|2.7213
23:52:18|2.7213
23:52:19|2.7207
23:52:19|2.7247
23:52:21|2.7258
23:52:21|2.7275
23:52:24|2.7291
23:52:24|2.7284
23:52:26|2.7312
23:52:27|2.7308
23:52:28|2.7296
23:52:29|2.7296
23:52:30|2.7296
23:52:30|2.7296
23:52:32|2.7296
23:52:33|2.7296
23:52:34|2.7252
23:52:35|2.7241
23:52:35|2.7244
23:52:36|2.7244
23:52:38|2.722
23:52:39|2.7193
23:52:39|2.7188
23:52:41|2.7201
23:52:42|2.7201
23:52:43|2.72
23:52:43|2.7174
23:52:44|2.7173
23:52:45|2.718
23:52:47|2.718
23:52:48|2.7184
23:52:49|2.7179
23:52:50|2.7169
23:52:50|2.7169
23:52:52|2.7192
23:52:54|2.7201
23:52:54|2.718
23:52:55|2.7166
23:52:56|2.7161
23:52:57|2.7161
23:52:59|2.7203
23:52:59|2.7192
23:53:01|2.7192
23:53:02|2.7192
23:53:04|2.7192
23:53:04|2.7192
23:53:05|2.7192
23:53:06|2.72
23:53:07|2.7185
23:53:08|2.7185
23:53:10|2.7189
23:53:11|2.7189
23:53:11|2.7189
23:53:13|2.7161
23:53:15|2.7208
23:53:15|2.7208
23:53:16|2.7204
23:53:17|2.7201
23:53:18|2.7216
23:53:19|2.7228
23:53:20|2.7228
23:53:21|2.7228
23:53:22|2.7233
23:53:23|2.7233
23:53:24|2.7233
23:53:25|2.724
23:53:26|2.7233
23:53:27|2.7233
23:53:28|2.7262
23:53:29|2.7262
23:53:30|2.7262
23:53:31|2.7267
23:53:32|2.7246
23:53:33|2.7241
23:53:34|2.7241
23:53:35|2.7245
23:53:36|2.7231
23:53:38|2.7213
23:53:38|2.7198
23:53:39|2.7198
23:53:40|2.7198
23:53:41|2.7198
23:53:42|2.7198
23:53:43|2.7198
23:53:44|2.7191
23:53:46|2.7191
23:53:46|2.7202
23:53:47|2.7181
23:53:48|2.7181
23:53:49|2.718
23:53:50|2.718
23:53:51|2.7181
23:53:54|2.7181
23:53:54|2.7181
23:53:56|2.7161
23:53:56|2.7161
23:53:57|2.7161
23:53:59|2.7161
23:54:01|2.7171
23:54:01|2.7171
23:54:02|2.7171
23:54:03|2.7199
23:54:04|2.72
23:54:05|2.719
23:54:06|2.7171
23:54:07|2.7171
23:54:08|2.7211
23:54:10|2.7211
23:54:10|2.7225
23:54:11|2.7233
23:54:13|2.7223
23:54:13|2.7223
23:54:15|2.7223
23:54:15|2.7223
23:54:16|2.7223
23:54:18|2.7242
23:54:19|2.7242
23:54:20|2.7242
23:54:20|2.7242
23:54:22|2.7218
23:54:23|2.7215
23:54:24|2.7204
23:54:25|2.717
23:54:26|2.7155
23:54:27|2.7153
23:54:27|2.7153
23:54:29|2.7153
23:54:30|2.7153
23:54:30|2.7153
23:54:33|2.7143
23:54:33|2.7143
23:54:34|2.7143
23:54:35|2.7151
23:54:36|2.7151
23:54:37|2.7149
23:54:38|2.7149
23:54:39|2.7155
23:54:40|2.7124
23:54:41|2.7124
23:54:42|2.7124
23:54:43|2.7124
23:54:44|2.7113
23:54:45|2.7105
23:54:46|2.7126
23:54:47|2.7142
23:54:48|2.7122
23:54:49|2.7122
23:54:50|2.7122
23:54:51|2.7122
23:54:52|2.7122
23:54:54|2.7135
23:54:55|2.7135
23:54:56|2.7135
23:54:57|2.7138
23:54:59|2.7149
23:55:00|2.7171
23:55:02|2.7165
23:55:02|2.716
23:55:03|2.716
23:55:04|2.716
23:55:05|2.7195
23:55:06|2.7208
23:55:08|2.7246
23:55:09|2.7259
23:55:09|2.7259
23:55:11|2.724
23:55:11|2.7209
23:55:13|2.7209
23:55:14|2.7209
23:55:16|2.7209
23:55:16|2.7209
23:55:17|2.7209
23:55:19|2.7237
23:55:20|2.7236
23:55:21|2.7236
23:55:22|2.7236
23:55:23|2.7236
23:55:24|2.7236
23:55:25|2.7175
23:55:26|2.7175
23:55:27|2.7205
23:55:28|2.7186
23:55:28|2.7186
23:55:30|2.7186
23:55:31|2.7173
23:55:32|2.7173
23:55:33|2.7173
23:55:34|2.7173
23:55:35|2.7173
23:55:36|2.717
23:55:37|2.717
23:55:38|2.717
23:55:39|2.7171
23:55:40|2.7171
23:55:41|2.7171
23:55:42|2.7171
23:55:43|2.7173
23:55:44|2.7181
23:55:45|2.7181
23:55:46|2.7169
23:55:47|2.7172
23:55:48|2.7171
23:55:49|2.7171
23:55:50|2.7171
23:55:51|2.7169
23:55:52|2.7179
23:55:53|2.7179
23:55:54|2.7179
23:55:55|2.7179
23:55:56|2.7171
23:55:57|2.7171
23:55:58|2.7171
23:55:59|2.7161
23:56:01|2.7159
23:56:02|2.717
23:56:03|2.717
23:56:04|2.717
23:56:05|2.717
23:56:07|2.717
23:56:08|2.717
23:56:09|2.717
23:56:10|2.7179
23:56:11|2.7179
23:56:12|2.7167
23:56:13|2.7167
23:56:14|2.7146
23:56:15|2.7146
23:56:16|2.7146
23:56:17|2.7132
23:56:19|2.711
23:56:19|2.7101
23:56:21|2.7101
23:56:22|2.7101
23:56:23|2.7121
23:56:25|2.7137
23:56:25|2.7137
23:56:26|2.7115
23:56:28|2.7129
23:56:28|2.7129
23:56:30|2.7129
23:56:30|2.7129
23:56:31|2.717
23:56:32|2.717
23:56:34|2.7139
23:56:34|2.7139
23:56:36|2.7167
23:56:37|2.7167
23:56:38|2.719
23:56:39|2.7197
23:56:40|2.7197
23:56:41|2.7197
23:56:42|2.7198
23:56:43|2.7196
23:56:44|2.7196
23:56:45|2.7189
23:56:46|2.7186
23:56:47|2.7186
23:56:48|2.7183
23:56:49|2.7166
23:56:50|2.7166
23:56:51|2.7166
23:56:52|2.7166
23:56:53|2.7166
23:56:54|2.7166
23:56:55|2.7166
23:56:56|2.7125
23:56:57|2.7125
23:56:58|2.7127
23:56:59|2.7127
23:57:00|2.7175
23:57:01|2.7175
23:57:03|2.719
23:57:04|2.7172
23:57:05|2.7172
23:57:06|2.7184
23:57:08|2.7184
23:57:09|2.7184
23:57:09|2.7179
23:57:11|2.7179
23:57:12|2.7179
23:57:13|2.7179
23:57:14|2.72
23:57:15|2.7204
23:57:16|2.7226
23:57:18|2.7235
23:57:19|2.7243
23:57:19|2.7243
23:57:20|2.7243
23:57:22|2.7172
23:57:23|2.7172
23:57:24|2.7172
23:57:25|2.7164
23:57:26|2.7164
23:57:27|2.7164
23:57:28|2.7199
23:57:29|2.7199
23:57:30|2.7199
23:57:31|2.7199
23:57:32|2.7199
23:57:33|2.7199
23:57:34|2.7199
23:57:35|2.7199
23:57:36|2.723
23:57:37|2.723
23:57:38|2.723
23:57:39|2.723
23:57:40|2.723
23:57:41|2.7203
23:57:42|2.7203
23:57:43|2.7203
23:57:44|2.7203
23:57:45|2.7203
23:57:46|2.7203
23:57:47|2.7217
23:57:48|2.7217
23:57:49|2.7217
23:57:50|2.7217
23:57:51|2.7217
23:57:52|2.721
23:57:53|2.721
23:57:54|2.721
23:57:55|2.721
23:57:56|2.721
23:57:58|2.721
23:58:00|2.721
23:58:00|2.721
23:58:02|2.723
23:58:04|2.723
23:58:04|2.723
23:58:05|2.723
23:58:06|2.723
23:58:07|2.723
23:58:08|2.723
23:58:09|2.723
23:58:11|2.719
23:58:11|2.7192
23:58:13|2.7192
23:58:14|2.7192
23:58:14|2.7192
23:58:17|2.7204
23:58:17|2.7204
23:58:18|2.7204
23:58:19|2.7204
23:58:21|2.723
23:58:21|2.725
23:58:23|2.725
23:58:24|2.725
23:58:26|2.7253
23:58:26|2.7253
23:58:27|2.7254
23:58:28|2.7254
23:58:29|2.7259
23:58:30|2.7259
23:58:31|2.726
23:58:32|2.726
23:58:33|2.726
23:58:34|2.726
23:58:35|2.726
23:58:36|2.726
23:58:37|2.726
23:58:38|2.726
23:58:39|2.726
23:58:40|2.726
23:58:41|2.726
23:58:42|2.726
23:58:43|2.726
23:58:44|2.726
23:58:46|2.726
23:58:47|2.726
23:58:47|2.7216
23:58:49|2.7216
23:58:50|2.7216
23:58:51|2.7216
23:58:52|2.7216
23:58:52|2.7216
23:58:53|2.7216
23:58:54|2.7216
23:58:56|2.7216
23:58:56|2.7216
23:58:59|2.7232
23:59:00|2.7232
23:59:01|2.7232
23:59:03|2.7236
23:59:03|2.7236
23:59:05|2.7236
23:59:06|2.7236
23:59:08|2.7236
23:59:08|2.7236
23:59:09|2.7236
23:59:10|2.7249
23:59:12|2.7249
23:59:13|2.7249
23:59:14|2.7249
23:59:16|2.7268
23:59:16|2.7268
23:59:17|2.7268
23:59:18|2.7275
23:59:20|2.7266
23:59:21|2.7266
23:59:22|2.7275
23:59:24|2.7285
23:59:24|2.7285
23:59:25|2.7285
23:59:26|2.7276
23:59:27|2.7276
23:59:28|2.728
23:59:29|2.7263
23:59:30|2.7275
23:59:31|2.7275
23:59:32|2.7275
23:59:33|2.7276
23:59:34|2.7281
23:59:35|2.7281
23:59:36|2.7281
23:59:37|2.7281
23:59:38|2.7279
23:59:39|2.7279
23:59:40|2.7279
23:59:41|2.7279
23:59:42|2.7279
23:59:43|2.7279
23:59:44|2.7279
23:59:45|2.7281
23:59:46|2.7281
23:59:47|2.7281
23:59:48|2.7286
23:59:49|2.7286
23:59:51|2.7287
23:59:51|2.7287
23:59:53|2.7281
23:59:54|2.7281
23:59:54|2.7281
23:59:56|2.7281
23:59:56|2.7281
23:59:57|2.7262
23:59:58|2.7256
23:59:59|2.7266