00:00:00|4.1525
00:00:01|4.1525
00:00:02|4.1509
00:00:03|4.1535
00:00:04|4.1535
00:00:05|4.1521
00:00:07|4.1521
00:00:07|4.1535
00:00:08|4.1538
00:00:10|4.1534
00:00:11|4.1534
00:00:12|4.1514
00:00:13|4.1514
00:00:14|4.1535
00:00:15|4.1525
00:00:16|4.1534
00:00:17|4.1534
00:00:18|4.1555
00:00:20|4.159
00:00:20|4.159
00:00:21|4.159
00:00:22|4.1588
00:00:23|4.1589
00:00:24|4.1613
00:00:26|4.164
00:00:26|4.164
00:00:27|4.1659
00:00:28|4.1665
00:00:29|4.1683
00:00:30|4.1693
00:00:32|4.1677
00:00:32|4.1674
00:00:34|4.1674
00:00:34|4.1693
00:00:35|4.1698
00:00:36|4.1789
00:00:38|4.1732
00:00:38|4.174
00:00:40|4.1747
00:00:40|4.1712
00:00:41|4.1712
00:00:42|4.1703
00:00:43|4.1681
00:00:45|4.1681
00:00:45|4.1726
00:00:46|4.1704
00:00:48|4.1697
00:00:50|4.164
00:00:50|4.1627
00:00:52|4.1617
00:00:53|4.1617
00:00:54|4.16
00:00:55|4.1541
00:00:56|4.1546
00:00:57|4.158
00:00:58|4.158
00:00:59|4.1615
00:01:00|4.1562
00:01:01|4.1562
00:01:02|4.1562
00:01:03|4.15
00:01:04|4.1444
00:01:05|4.1456
00:01:06|4.1427
00:01:08|4.1414
00:01:08|4.1365
00:01:09|4.1378
00:01:11|4.1367
00:01:12|4.1404
00:01:13|4.1412
00:01:15|4.1411
00:01:16|4.1396
00:01:16|4.1365
00:01:18|4.1365
00:01:19|4.1352
00:01:20|4.1352
00:01:21|4.1354
00:01:22|4.1364
00:01:24|4.1377
00:01:25|4.1353
00:01:26|4.1363
00:01:27|4.1368
00:01:27|4.1368
00:01:28|4.136
00:01:30|4.1332
00:01:30|4.1283
00:01:32|4.1283
00:01:33|4.1267
00:01:34|4.1249
00:01:34|4.1263
00:01:36|4.125
00:01:36|4.1261
00:01:37|4.1269
00:01:39|4.125
00:01:39|4.1295
00:01:40|4.1316
00:01:42|4.1325
00:01:43|4.1325
00:01:44|4.1312
00:01:45|4.1312
00:01:46|4.1312
00:01:47|4.1325
00:01:48|4.1325
00:01:49|4.1309
00:01:50|4.1309
00:01:51|4.1309
00:01:52|4.1309
00:01:53|4.1368
00:01:54|4.1327
00:01:55|4.1327
00:01:56|4.1357
00:01:57|4.1363
00:01:58|4.1363
00:01:59|4.1362
00:02:00|4.1349
00:02:01|4.1349
00:02:02|4.1342
00:02:03|4.1342
00:02:04|4.1328
00:02:05|4.1328
00:02:06|4.1294
00:02:07|4.125
00:02:09|4.1196
00:02:10|4.117
00:02:11|4.117
00:02:12|4.117
00:02:14|4.114
00:02:15|4.1145
00:02:16|4.1152
00:02:17|4.1228
00:02:18|4.1187
00:02:19|4.1175
00:02:20|4.1168
00:02:21|4.1189
00:02:22|4.1196
00:02:23|4.1196
00:02:24|4.1156
00:02:25|4.115
00:02:25|4.1168
00:02:26|4.1162
00:02:28|4.1104
00:02:28|4.1147
00:02:29|4.1147
00:02:30|4.1147
00:02:31|4.1135
00:02:33|4.1135
00:02:34|4.1162
00:02:35|4.1184
00:02:36|4.1171
00:02:37|4.1162
00:02:38|4.1101
00:02:39|4.109
00:02:40|4.1085
00:02:41|4.1079
00:02:42|4.1104
00:02:43|4.1153
00:02:44|4.1153
00:02:45|4.1162
00:02:46|4.1229
00:02:47|4.1224
00:02:48|4.1184
00:02:49|4.1222
00:02:50|4.1212
00:02:51|4.1199
00:02:52|4.1199
00:02:53|4.1146
00:02:54|4.1131
00:02:55|4.116
00:02:56|4.1137
00:02:57|4.116
00:02:58|4.116
00:02:59|4.1205
00:03:00|4.1224
00:03:01|4.1209
00:03:02|4.1186
00:03:03|4.1169
00:03:04|4.1204
00:03:05|4.122
00:03:06|4.1213
00:03:07|4.1201
00:03:08|4.121
00:03:09|4.121
00:03:10|4.1184
00:03:11|4.118
00:03:12|4.1224
00:03:14|4.13
00:03:15|4.1364
00:03:16|4.1376
00:03:17|4.1374
00:03:18|4.1352
00:03:19|4.1332
00:03:20|4.1332
00:03:21|4.1318
00:03:22|4.1258
00:03:23|4.1273
00:03:24|4.1313
00:03:26|4.1328
00:03:26|4.1293
00:03:27|4.1305
00:03:29|4.1305
00:03:30|4.1252
00:03:31|4.1252
00:03:32|4.1252
00:03:34|4.1343
00:03:34|4.1344
00:03:35|4.1328
00:03:36|4.1327
00:03:37|4.1327
00:03:38|4.1249
00:03:39|4.1258
00:03:40|4.1277
00:03:41|4.1287
00:03:42|4.1291
00:03:43|4.1291
00:03:44|4.1302
00:03:46|4.1381
00:03:47|4.1389
00:03:48|4.1351
00:03:49|4.1406
00:03:50|4.1422
00:03:51|4.1434
00:03:52|4.145
00:03:53|4.145
00:03:54|4.1516
00:03:55|4.1553
00:03:57|4.1557
00:03:57|4.151
00:03:58|4.1509
00:03:59|4.1505
00:04:00|4.1513
00:04:01|4.1637
00:04:02|4.1618
00:04:03|4.1582
00:04:04|4.1563
00:04:05|4.1563
00:04:06|4.1561
00:04:08|4.1582
00:04:08|4.1609
00:04:10|4.1666
00:04:12|4.17
00:04:12|4.1706
00:04:13|4.1814
00:04:15|4.1892
00:04:16|4.1801
00:04:16|4.1836
00:04:18|4.1874
00:04:19|4.1871
00:04:20|4.1871
00:04:21|4.1843
00:04:21|4.1947
00:04:23|4.1847
00:04:23|4.1837
00:04:25|4.1831
00:04:25|4.181
00:04:26|4.18
00:04:28|4.1802
00:04:29|4.1802
00:04:29|4.1802
00:04:31|4.1814
00:04:32|4.1829
00:04:33|4.1794
00:04:33|4.1797
00:04:35|4.1779
00:04:35|4.1786
00:04:36|4.1802
00:04:38|4.1782
00:04:38|4.1795
00:04:41|4.1826
00:04:41|4.1882
00:04:43|4.19
00:04:44|4.1896
00:04:45|4.1846
00:04:45|4.181
00:04:47|4.1837
00:04:48|4.1845
00:04:49|4.1824
00:04:50|4.1842
00:04:50|4.186
00:04:52|4.189
00:04:53|4.191
00:04:54|4.1874
00:04:54|4.1902
00:04:56|4.1887
00:04:56|4.1815
00:04:58|4.1828
00:04:59|4.1824
00:04:59|4.1825
00:05:01|4.1863
00:05:01|4.1831
00:05:02|4.182
00:05:04|4.177
00:05:04|4.1731
00:05:07|4.1795
00:05:07|4.1785
00:05:08|4.1799
00:05:09|4.1885
00:05:10|4.1927
00:05:11|4.195
00:05:12|4.1946
00:05:13|4.1987
00:05:14|4.1976
00:05:15|4.1949
00:05:17|4.1919
00:05:17|4.1876
00:05:18|4.1899
00:05:20|4.1919
00:05:21|4.1919
00:05:22|4.1934
00:05:23|4.1912
00:05:25|4.1982
00:05:25|4.197
00:05:26|4.2
00:05:27|4.205
00:05:28|4.21
00:05:29|4.2075
00:05:30|4.2089
00:05:31|4.2014
00:05:32|4.199
00:05:34|4.2053
00:05:34|4.2023
00:05:36|4.202
00:05:37|4.2017
00:05:39|4.2007
00:05:39|4.1978
00:05:40|4.196
00:05:41|4.1949
00:05:43|4.2001
00:05:44|4.2004
00:05:45|4.2012
00:05:46|4.2083
00:05:47|4.2125
00:05:47|4.2174
00:05:48|4.2174
00:05:50|4.2164
00:05:51|4.2112
00:05:52|4.2192
00:05:53|4.2163
00:05:54|4.2099
00:05:55|4.2135
00:05:56|4.2114
00:05:56|4.2124
00:05:57|4.2107
00:05:59|4.2118
00:06:01|4.2158
00:06:01|4.2132
00:06:02|4.2152
00:06:04|4.2172
00:06:05|4.2111
00:06:05|4.2042
00:06:07|4.2054
00:06:07|4.2058
00:06:09|4.2022
00:06:09|4.2063
00:06:12|4.2075
00:06:12|4.2039
00:06:14|4.2083
00:06:16|4.2068
00:06:16|4.2031
00:06:18|4.2069
00:06:20|4.2094
00:06:20|4.2045
00:06:21|4.2056
00:06:23|4.2048
00:06:24|4.2064
00:06:25|4.2077
00:06:27|4.212
00:06:27|4.2174
00:06:28|4.2179
00:06:29|4.2206
00:06:31|4.2213
00:06:32|4.23
00:06:33|4.2284
00:06:34|4.2369
00:06:35|4.2278
00:06:36|4.2361
00:06:36|4.2314
00:06:38|4.23
00:06:39|4.2291
00:06:39|4.2262
00:06:41|4.2279
00:06:41|4.2292
00:06:43|4.2287
00:06:43|4.2277
00:06:45|4.2261
00:06:46|4.2258
00:06:47|4.2259
00:06:48|4.2259
00:06:49|4.2301
00:06:49|4.2253
00:06:51|4.2276
00:06:51|4.2304
00:06:53|4.2319
00:06:54|4.2319
00:06:56|4.2359
00:06:57|4.2372
00:06:58|4.2258
00:06:58|4.2292
00:07:00|4.2279
00:07:01|4.2261
00:07:02|4.2302
00:07:03|4.2252
00:07:04|4.227
00:07:05|4.227
00:07:07|4.2282
00:07:07|4.2226
00:07:08|4.2223
00:07:09|4.2237
00:07:10|4.2284
00:07:12|4.2361
00:07:14|4.2372
00:07:15|4.2353
00:07:16|4.2353
00:07:18|4.2339
00:07:18|4.2339
00:07:19|4.2337
00:07:20|4.2294
00:07:21|4.2312
00:07:22|4.2274
00:07:23|4.2274
00:07:25|4.2303
00:07:25|4.2303
00:07:26|4.2293
00:07:27|4.2257
00:07:28|4.2283
00:07:30|4.2281
00:07:30|4.2303
00:07:31|4.233
00:07:32|4.2298
00:07:33|4.2283
00:07:35|4.23
00:07:35|4.2308
00:07:37|4.2318
00:07:37|4.2328
00:07:38|4.2329
00:07:39|4.2329
00:07:40|4.23
00:07:41|4.2334
00:07:42|4.2303
00:07:43|4.2303
00:07:44|4.2303
00:07:45|4.2289
00:07:46|4.2308
00:07:47|4.2296
00:07:48|4.229
00:07:49|4.229
00:07:51|4.2301
00:07:51|4.23
00:07:52|4.2277
00:07:53|4.229
00:07:54|4.229
00:07:56|4.229
00:07:56|4.2284
00:07:57|4.2282
00:07:58|4.2288
00:07:59|4.2288
00:08:00|4.2328
00:08:01|4.2322
00:08:02|4.2278
00:08:03|4.2283
00:08:04|4.2306
00:08:06|4.2294
00:08:07|4.2303
00:08:07|4.2289
00:08:09|4.2263
00:08:09|4.2262
00:08:10|4.2289
00:08:12|4.2269
00:08:12|4.2276
00:08:14|4.2294
00:08:15|4.2289
00:08:17|4.2263
00:08:18|4.2271
00:08:18|4.2287
00:08:20|4.2287
00:08:21|4.2281
00:08:22|4.2281
00:08:23|4.2278
00:08:24|4.2244
00:08:25|4.225
00:08:26|4.2275
00:08:27|4.2255
00:08:29|4.2241
00:08:30|4.2268
00:08:31|4.2268
00:08:31|4.2268
00:08:33|4.228
00:08:33|4.2319
00:08:35|4.2332
00:08:35|4.2314
00:08:37|4.229
00:08:38|4.2299
00:08:39|4.2297
00:08:40|4.2291
00:08:41|4.2278
00:08:42|4.2278
00:08:43|4.2278
00:08:44|4.2282
00:08:45|4.229
00:08:46|4.229
00:08:47|4.2302
00:08:48|4.2289
00:08:49|4.2274
00:08:50|4.2283
00:08:51|4.2268
00:08:52|4.2259
00:08:53|4.2216
00:08:54|4.2246
00:08:55|4.2246
00:08:56|4.2287
00:08:57|4.2265
00:08:58|4.2255
00:08:59|4.2252
00:09:00|4.2272
00:09:01|4.2272
00:09:02|4.226
00:09:03|4.227
00:09:04|4.227
00:09:05|4.227
00:09:06|4.225
00:09:07|4.2246
00:09:08|4.2246
00:09:09|4.224
00:09:10|4.2307
00:09:12|4.2314
00:09:12|4.23
00:09:14|4.2316
00:09:15|4.2306
00:09:17|4.2301
00:09:17|4.2301
00:09:18|4.2317
00:09:19|4.2317
00:09:20|4.2342
00:09:21|4.2335
00:09:22|4.2335
00:09:23|4.2342
00:09:24|4.235
00:09:25|4.2394
00:09:27|4.2442
00:09:28|4.2413
00:09:29|4.2459
00:09:30|4.2462
00:09:31|4.2519
00:09:32|4.2475
00:09:33|4.2475
00:09:34|4.2434
00:09:35|4.2492
00:09:36|4.251
00:09:37|4.2528
00:09:38|4.253
00:09:39|4.2555
00:09:40|4.2564
00:09:41|4.2573
00:09:42|4.2596
00:09:43|4.2596
00:09:44|4.2653
00:09:45|4.2654
00:09:46|4.2659
00:09:47|4.2668
00:09:48|4.2692
00:09:49|4.2688
00:09:50|4.2631
00:09:51|4.2634
00:09:52|4.2642
00:09:53|4.2621
00:09:54|4.2602
00:09:55|4.2594
00:09:56|4.2649
00:09:57|4.2639
00:09:59|4.2609
00:10:00|4.268
00:10:00|4.2674
00:10:01|4.2673
00:10:03|4.2676
00:10:04|4.2668
00:10:05|4.2656
00:10:06|4.2675
00:10:07|4.2672
00:10:08|4.2675
00:10:09|4.2689
00:10:10|4.27
00:10:11|4.2754
00:10:12|4.279
00:10:13|4.2775
00:10:14|4.2875
00:10:15|4.2878
00:10:17|4.2793
00:10:17|4.2761
00:10:19|4.2787
00:10:20|4.2836
00:10:22|4.2819
00:10:23|4.2831
00:10:23|4.2835
00:10:25|4.2831
00:10:25|4.2793
00:10:27|4.28
00:10:29|4.2857
00:10:29|4.2837
00:10:31|4.2835
00:10:31|4.2888
00:10:32|4.2852
00:10:34|4.2818
00:10:35|4.2823
00:10:35|4.2825
00:10:37|4.2805
00:10:37|4.2874
00:10:38|4.2871
00:10:40|4.2859
00:10:41|4.2866
00:10:42|4.2825
00:10:42|4.2848
00:10:43|4.2856
00:10:45|4.2888
00:10:46|4.2876
00:10:47|4.2868
00:10:48|4.2899
00:10:49|4.2908
00:10:50|4.2882
00:10:52|4.289
00:10:53|4.2869
00:10:54|4.286
00:10:54|4.2833
00:10:56|4.2878
00:10:57|4.2875
00:10:58|4.2834
00:10:58|4.2867
00:10:59|4.2889
00:11:00|4.2933
00:11:02|4.2903
00:11:03|4.2915
00:11:04|4.2969
00:11:05|4.2961
00:11:06|4.2982
00:11:07|4.2982
00:11:08|4.3124
00:11:09|4.3274
00:11:10|4.326
00:11:11|4.3226
00:11:13|4.3241
00:11:13|4.321
00:11:15|4.3303
00:11:16|4.3321
00:11:17|4.3288
00:11:18|4.3326
00:11:20|4.3445
00:11:21|4.3473
00:11:21|4.3486
00:11:23|4.3468
00:11:25|4.35
00:11:26|4.3487
00:11:27|4.3491
00:11:28|4.3627
00:11:29|4.3706
00:11:31|4.3806
00:11:32|4.3835
00:11:32|4.3703
00:11:33|4.3638
00:11:34|4.3617
00:11:36|4.3657
00:11:36|4.367
00:11:38|4.3635
00:11:39|4.3615
00:11:40|4.3593
00:11:42|4.3601
00:11:42|4.3571
00:11:44|4.3657
00:11:44|4.3619
00:11:46|4.3608
00:11:47|4.3613
00:11:49|4.3613
00:11:50|4.3597
00:11:51|4.3593
00:11:52|4.3589
00:11:53|4.3603
00:11:54|4.3605
00:11:54|4.3666
00:11:55|4.3643
00:11:56|4.3801
00:11:57|4.3788
00:11:59|4.3754
00:12:00|4.376
00:12:01|4.3689
00:12:02|4.3613
00:12:03|4.3593
00:12:04|4.3574
00:12:05|4.3563
00:12:06|4.3582
00:12:07|4.34
00:12:08|4.3523
00:12:09|4.3418
00:12:10|4.3467
00:12:11|4.3497
00:12:12|4.3478
00:12:13|4.3506
00:12:14|4.3469
00:12:15|4.3439
00:12:16|4.3364
00:12:17|4.3348
00:12:19|4.3416
00:12:20|4.3368
00:12:21|4.3364
00:12:22|4.3363
00:12:23|4.3342
00:12:24|4.331
00:12:25|4.3255
00:12:26|4.3272
00:12:27|4.3289
00:12:28|4.3263
00:12:29|4.3237
00:12:30|4.3218
00:12:31|4.3231
00:12:32|4.3209
00:12:33|4.3221
00:12:34|4.3177
00:12:36|4.3189
00:12:36|4.3141
00:12:37|4.3128
00:12:38|4.312
00:12:39|4.3138
00:12:40|4.3132
00:12:41|4.3132
00:12:42|4.3153
00:12:43|4.3139
00:12:44|4.3127
00:12:46|4.3144
00:12:47|4.3106
00:12:48|4.3121
00:12:49|4.3185
00:12:50|4.3152
00:12:51|4.314
00:12:51|4.3168
00:12:53|4.3179
00:12:54|4.315
00:12:55|4.3154
00:12:56|4.3159
00:12:57|4.3161
00:12:58|4.3155
00:12:59|4.3155
00:13:00|4.3156
00:13:01|4.3161
00:13:02|4.318
00:13:03|4.318
00:13:04|4.3173
00:13:05|4.314
00:13:05|4.3131
00:13:07|4.3112
00:13:08|4.3135
00:13:08|4.3298
00:13:10|4.3312
00:13:11|4.3287
00:13:13|4.3251
00:13:13|4.3251
00:13:14|4.3284
00:13:15|4.3222
00:13:16|4.3223
00:13:17|4.323
00:13:19|4.3368
00:13:19|4.3422
00:13:20|4.3378
00:13:22|4.3448
00:13:22|4.3408
00:13:24|4.3429
00:13:25|4.3484
00:13:26|4.3451
00:13:27|4.3442
00:13:27|4.3442
00:13:30|4.346
00:13:30|4.3442
00:13:31|4.3481
00:13:33|4.3491
00:13:34|4.3497
00:13:35|4.3556
00:13:36|4.3538
00:13:36|4.3579
00:13:38|4.3575
00:13:39|4.3547
00:13:40|4.3459
00:13:41|4.3491
00:13:42|4.3475
00:13:43|4.3483
00:13:44|4.3492
00:13:45|4.3561
00:13:45|4.3516
00:13:47|4.3462
00:13:48|4.3488
00:13:49|4.351
00:13:51|4.3497
00:13:51|4.3538
00:13:52|4.3502
00:13:53|4.3698
00:13:54|4.3679
00:13:55|4.3646
00:13:56|4.3664
00:13:57|4.3632
00:13:58|4.3603
00:13:59|4.3606
00:14:00|4.3606
00:14:01|4.3632
00:14:02|4.364
00:14:03|4.3747
00:14:04|4.3752
00:14:05|4.375
00:14:07|4.373
00:14:08|4.3745
00:14:09|4.374
00:14:11|4.3767
00:14:11|4.3769
00:14:13|4.3753
00:14:13|4.3778
00:14:14|4.3787
00:14:15|4.3716
00:14:16|4.3786
00:14:17|4.38
00:14:18|4.3784
00:14:20|4.3821
00:14:21|4.3819
00:14:22|4.3959
00:14:23|4.3927
00:14:24|4.3931
00:14:25|4.3918
00:14:26|4.3901
00:14:27|4.3867
00:14:28|4.3832
00:14:30|4.3801
00:14:30|4.3848
00:14:31|4.3914
00:14:32|4.3925
00:14:33|4.3934
00:14:34|4.392
00:14:35|4.3934
00:14:37|4.3923
00:14:38|4.3936
00:14:39|4.39
00:14:39|4.3947
00:14:41|4.3978
00:14:42|4.3994
00:14:43|4.3979
00:14:44|4.399
00:14:45|4.397
00:14:46|4.396
00:14:47|4.399
00:14:48|4.3988
00:14:49|4.3959
00:14:50|4.3966
00:14:51|4.4
00:14:52|4.4
00:14:53|4.3985
00:14:55|4.4066
00:14:55|4.4096
00:14:56|4.4119
00:14:57|4.4092
00:14:58|4.4131
00:14:59|4.4156
00:15:00|4.4129
00:15:01|4.4123
00:15:02|4.4115
00:15:04|4.4003
00:15:05|4.391
00:15:06|4.4014
00:15:07|4.3899
00:15:08|4.3834
00:15:09|4.3978
00:15:10|4.3962
00:15:11|4.3836
00:15:13|4.3811
00:15:13|4.3791
00:15:14|4.3793
00:15:15|4.3778
00:15:16|4.3801
00:15:17|4.3807
00:15:18|4.3821
00:15:19|4.3778
00:15:21|4.3776
00:15:22|4.3868
00:15:23|4.3829
00:15:24|4.386
00:15:25|4.3874
00:15:26|4.3879
00:15:28|4.4008
00:15:28|4.4007
00:15:29|4.3989
00:15:30|4.4003
00:15:32|4.4034
00:15:33|4.4024
00:15:33|4.4003
00:15:34|4.4007
00:15:36|4.4013
00:15:37|4.4006
00:15:39|4.4014
00:15:39|4.4011
00:15:41|4.3953
00:15:42|4.3951
00:15:43|4.39
00:15:44|4.38
00:15:45|4.3841
00:15:46|4.3795
00:15:47|4.3795
00:15:48|4.3775
00:15:49|4.3791
00:15:50|4.3802
00:15:52|4.381
00:15:52|4.381
00:15:54|4.3833
00:15:54|4.3826
00:15:55|4.3826
00:15:57|4.3826
00:15:58|4.3825
00:15:59|4.3834
00:16:00|4.3748
00:16:01|4.3727
00:16:02|4.3646
00:16:03|4.3663
00:16:03|4.3666
00:16:05|4.3629
00:16:05|4.3649
00:16:06|4.365
00:16:08|4.365
00:16:09|4.365
00:16:10|4.365
00:16:11|4.3648
00:16:12|4.3604
00:16:12|4.3646
00:16:14|4.3617
00:16:14|4.3648
00:16:16|4.3623
00:16:17|4.3596
00:16:18|4.3583
00:16:19|4.3582
00:16:20|4.3591
00:16:20|4.3553
00:16:23|4.3587
00:16:24|4.3553
00:16:24|4.3572
00:16:27|4.3575
00:16:28|4.3626
00:16:29|4.3623
00:16:29|4.362
00:16:31|4.3645
00:16:32|4.3621
00:16:34|4.3762
00:16:34|4.378
00:16:36|4.3786
00:16:37|4.382
00:16:38|4.3899
00:16:39|4.3919
00:16:40|4.3842
00:16:41|4.3847
00:16:42|4.389
00:16:43|4.3918
00:16:44|4.39
00:16:45|4.3918
00:16:46|4.3982
00:16:47|4.4004
00:16:49|4.3999
00:16:50|4.3957
00:16:50|4.3957
00:16:51|4.4037
00:16:53|4.4062
00:16:54|4.4088
00:16:56|4.42
00:16:56|4.4223
00:16:58|4.4187
00:16:58|4.4215
00:16:59|4.3971
00:17:00|4.4011
00:17:01|4.4167
00:17:02|4.4044
00:17:03|4.4047
00:17:05|4.4001
00:17:06|4.3997
00:17:07|4.3982
00:17:09|4.3971
00:17:09|4.3927
00:17:10|4.3833
00:17:11|4.3792
00:17:12|4.3731
00:17:13|4.3692
00:17:14|4.368
00:17:15|4.3706
00:17:16|4.3651
00:17:17|4.37
00:17:18|4.3649
00:17:19|4.3663
00:17:20|4.3668
00:17:21|4.3611
00:17:23|4.363
00:17:25|4.3553
00:17:25|4.3551
00:17:26|4.3523
00:17:27|4.3546
00:17:29|4.3563
00:17:30|4.3543
00:17:31|4.3543
00:17:33|4.3596
00:17:33|4.3555
00:17:35|4.357
00:17:35|4.3543
00:17:36|4.3535
00:17:37|4.3543
00:17:39|4.3638
00:17:40|4.367
00:17:41|4.3676
00:17:41|4.3644
00:17:44|4.3682
00:17:44|4.3656
00:17:45|4.3658
00:17:46|4.3712
00:17:47|4.3813
00:17:48|4.3826
00:17:49|4.38
00:17:50|4.3777
00:17:51|4.375
00:17:52|4.373
00:17:53|4.3687
00:17:54|4.3675
00:17:55|4.3648
00:17:56|4.3649
00:17:57|4.3612
00:17:58|4.358
00:17:59|4.3515
00:18:00|4.3537
00:18:01|4.3538
00:18:02|4.3626
00:18:03|4.3718
00:18:04|4.3696
00:18:05|4.3642
00:18:06|4.367
00:18:07|4.3642
00:18:08|4.3594
00:18:09|4.356
00:18:10|4.356
00:18:11|4.3514
00:18:13|4.3507
00:18:13|4.3447
00:18:14|4.3486
00:18:15|4.3488
00:18:16|4.3451
00:18:17|4.3453
00:18:19|4.3393
00:18:20|4.3434
00:18:20|4.3417
00:18:21|4.3465
00:18:23|4.3446
00:18:23|4.3434
00:18:26|4.3459
00:18:27|4.3471
00:18:29|4.3516
00:18:29|4.3494
00:18:30|4.3494
00:18:31|4.3487
00:18:33|4.3503
00:18:35|4.3472
00:18:35|4.3472
00:18:36|4.3437
00:18:37|4.348
00:18:38|4.3456
00:18:39|4.3462
00:18:40|4.3457
00:18:42|4.3448
00:18:43|4.3413
00:18:44|4.346
00:18:45|4.3453
00:18:46|4.3463
00:18:47|4.3523
00:18:49|4.3554
00:18:49|4.358
00:18:50|4.3564
00:18:51|4.3587
00:18:52|4.3557
00:18:53|4.3549
00:18:54|4.3508
00:18:55|4.3485
00:18:56|4.3548
00:18:57|4.352
00:18:58|4.3494
00:18:59|4.3483
00:19:00|4.3494
00:19:01|4.3463
00:19:02|4.3463
00:19:04|4.345
00:19:05|4.345
00:19:06|4.3443
00:19:07|4.3483
00:19:08|4.3457
00:19:08|4.3426
00:19:09|4.3407
00:19:12|4.3396
00:19:12|4.3399
00:19:13|4.3397
00:19:14|4.3436
00:19:15|4.3407
00:19:16|4.3436
00:19:17|4.3426
00:19:18|4.3426
00:19:19|4.342
00:19:20|4.342
00:19:21|4.342
00:19:22|4.3405
00:19:23|4.3338
00:19:24|4.329
00:19:25|4.3269
00:19:26|4.3294
00:19:28|4.325
00:19:30|4.3291
00:19:30|4.3291
00:19:32|4.3281
00:19:33|4.3256
00:19:33|4.3253
00:19:35|4.329
00:19:36|4.3362
00:19:37|4.3362
00:19:38|4.3309
00:19:39|4.3309
00:19:40|4.3304
00:19:41|4.3244
00:19:42|4.3217
00:19:42|4.3236
00:19:44|4.3217
00:19:45|4.3274
00:19:45|4.3268
00:19:48|4.3256
00:19:48|4.3256
00:19:49|4.3256
00:19:50|4.3269
00:19:51|4.3289
00:19:52|4.3328
00:19:54|4.3372
00:19:54|4.3385
00:19:56|4.3381
00:19:57|4.3391
00:19:58|4.3449
00:19:58|4.3462
00:20:00|4.3462
00:20:01|4.3454
00:20:02|4.3454
00:20:03|4.3466
00:20:04|4.3467
00:20:04|4.3467
00:20:06|4.3538
00:20:07|4.3519
00:20:07|4.3532
00:20:09|4.3551
00:20:09|4.3541
00:20:11|4.3545
00:20:13|4.354
00:20:14|4.3519
00:20:15|4.353
00:20:16|4.3512
00:20:17|4.35
00:20:18|4.3522
00:20:19|4.3522
00:20:19|4.3475
00:20:21|4.3447
00:20:22|4.3416
00:20:23|4.3353
00:20:24|4.3425
00:20:25|4.3423
00:20:25|4.3428
00:20:26|4.3389
00:20:29|4.3371
00:20:29|4.3367
00:20:30|4.3367
00:20:31|4.3348
00:20:32|4.3349
00:20:33|4.3291
00:20:34|4.3258
00:20:35|4.3258
00:20:36|4.3274
00:20:37|4.329
00:20:38|4.3301
00:20:39|4.3284
00:20:40|4.3244
00:20:42|4.318
00:20:44|4.3099
00:20:44|4.3093
00:20:45|4.3129
00:20:46|4.3129
00:20:47|4.3157
00:20:48|4.3136
00:20:49|4.3153
00:20:50|4.3134
00:20:51|4.3146
00:20:52|4.3106
00:20:53|4.3134
00:20:54|4.3133
00:20:55|4.3161
00:20:56|4.3161
00:20:57|4.3147
00:20:58|4.315
00:20:59|4.315
00:21:00|4.3184
00:21:02|4.3164
00:21:02|4.3166
00:21:03|4.3214
00:21:04|4.32
00:21:06|4.3221
00:21:07|4.3201
00:21:08|4.3206
00:21:08|4.3213
00:21:10|4.32
00:21:11|4.3208
00:21:12|4.3207
00:21:13|4.3208
00:21:14|4.3181
00:21:14|4.3213
00:21:16|4.323
00:21:17|4.32
00:21:18|4.32
00:21:20|4.3213
00:21:20|4.3208
00:21:21|4.3214
00:21:22|4.3225
00:21:23|4.3207
00:21:24|4.3208
00:21:25|4.3207
00:21:27|4.3136
00:21:28|4.3105
00:21:30|4.3092
00:21:31|4.31
00:21:31|4.3064
00:21:34|4.3076
00:21:34|4.3069
00:21:36|4.301
00:21:37|4.3038
00:21:39|4.2996
00:21:39|4.2957
00:21:40|4.299
00:21:41|4.3007
00:21:42|4.3005
00:21:43|4.298
00:21:44|4.298
00:21:45|4.2956
00:21:46|4.2984
00:21:47|4.2977
00:21:48|4.299
00:21:49|4.2988
00:21:50|4.2988
00:21:51|4.2991
00:21:52|4.2996
00:21:53|4.2975
00:21:54|4.3006
00:21:55|4.3029
00:21:56|4.303
00:21:57|4.3083
00:21:58|4.3071
00:21:59|4.3057
00:22:00|4.3064
00:22:01|4.3086
00:22:02|4.3098
00:22:03|4.3132
00:22:04|4.3169
00:22:05|4.3194
00:22:06|4.3228
00:22:07|4.3245
00:22:08|4.323
00:22:09|4.3226
00:22:11|4.325
00:22:12|4.3289
00:22:13|4.3304
00:22:14|4.3353
00:22:15|4.3407
00:22:16|4.3495
00:22:18|4.3509
00:22:18|4.3492
00:22:19|4.3498
00:22:20|4.3474
00:22:21|4.3471
00:22:22|4.3492
00:22:23|4.3471
00:22:24|4.3432
00:22:25|4.3348
00:22:26|4.3351
00:22:28|4.3351
00:22:30|4.3384
00:22:31|4.3369
00:22:33|4.3369
00:22:33|4.3369
00:22:34|4.3436
00:22:35|4.3414
00:22:36|4.3333
00:22:37|4.3336
00:22:38|4.3286
00:22:39|4.3331
00:22:40|4.3272
00:22:42|4.3282
00:22:43|4.3266
00:22:44|4.3295
00:22:45|4.3262
00:22:45|4.3257
00:22:47|4.3282
00:22:48|4.3295
00:22:49|4.3284
00:22:49|4.3292
00:22:51|4.3336
00:22:53|4.3436
00:22:53|4.346
00:22:54|4.3459
00:22:55|4.3376
00:22:56|4.3408
00:22:57|4.3422
00:22:58|4.3393
00:22:59|4.3393
00:23:00|4.3393
00:23:01|4.3388
00:23:02|4.3409
00:23:03|4.3347
00:23:04|4.3307
00:23:05|4.3296
00:23:06|4.3293
00:23:07|4.327
00:23:08|4.3297
00:23:09|4.3303
00:23:10|4.3286
00:23:11|4.3249
00:23:12|4.3281
00:23:13|4.3258
00:23:14|4.3251
00:23:15|4.3214
00:23:16|4.3214
00:23:17|4.3188
00:23:18|4.3181
00:23:19|4.3183
00:23:20|4.3215
00:23:21|4.3215
00:23:22|4.3332
00:23:23|4.3401
00:23:24|4.3462
00:23:25|4.3449
00:23:26|4.3405
00:23:27|4.3383
00:23:29|4.3382
00:23:29|4.3372
00:23:30|4.34
00:23:32|4.3409
00:23:32|4.3448
00:23:34|4.3374
00:23:35|4.3333
00:23:36|4.3312
00:23:38|4.3326
00:23:39|4.3311
00:23:41|4.3333
00:23:41|4.3333
00:23:42|4.3333
00:23:43|4.3364
00:23:44|4.3344
00:23:45|4.334
00:23:46|4.3332
00:23:47|4.3419
00:23:48|4.3419
00:23:50|4.3412
00:23:51|4.341
00:23:52|4.3371
00:23:52|4.339
00:23:54|4.3378
00:23:55|4.3378
00:23:56|4.3311
00:23:56|4.3323
00:23:59|4.3321
00:23:59|4.3331
00:24:00|4.3313
00:24:01|4.3313
00:24:02|4.3302
00:24:03|4.3278
00:24:04|4.3247
00:24:05|4.3255
00:24:06|4.3223
00:24:07|4.3223
00:24:08|4.3224
00:24:09|4.3217
00:24:10|4.323
00:24:11|4.3233
00:24:12|4.3266
00:24:13|4.3301
00:24:14|4.3406
00:24:15|4.3428
00:24:17|4.3369
00:24:18|4.3366
00:24:19|4.3388
00:24:20|4.3388
00:24:20|4.3394
00:24:22|4.3394
00:24:23|4.3432
00:24:23|4.345
00:24:24|4.345
00:24:26|4.35
00:24:27|4.3474
00:24:27|4.3425
00:24:29|4.3525
00:24:29|4.3496
00:24:32|4.3579
00:24:33|4.3528
00:24:34|4.3566
00:24:36|4.3625
00:24:36|4.3595
00:24:37|4.3595
00:24:39|4.3658
00:24:41|4.366
00:24:41|4.3667
00:24:43|4.3714
00:24:44|4.3658
00:24:45|4.3669
00:24:46|4.3629
00:24:48|4.3667
00:24:48|4.3738
00:24:50|4.3705
00:24:51|4.368
00:24:52|4.3726
00:24:54|4.3735
00:24:54|4.3724
00:24:55|4.3764
00:24:56|4.3727
00:24:58|4.371
00:24:59|4.3735
00:25:01|4.3782
00:25:01|4.3769
00:25:02|4.3762
00:25:03|4.3768
00:25:04|4.3711
00:25:05|4.3648
00:25:06|4.3631
00:25:07|4.366
00:25:08|4.3667
00:25:09|4.3655
00:25:10|4.372
00:25:12|4.3714
00:25:12|4.3736
00:25:14|4.3736
00:25:15|4.3769
00:25:16|4.3775
00:25:17|4.3807
00:25:18|4.381
00:25:19|4.3872
00:25:19|4.3872
00:25:21|4.3899
00:25:22|4.39
00:25:23|4.3949
00:25:23|4.3951
00:25:24|4.3933
00:25:26|4.3972
00:25:26|4.3986
00:25:28|4.4016
00:25:29|4.3986
00:25:29|4.3983
00:25:31|4.399
00:25:33|4.4021
00:25:34|4.4122
00:25:35|4.4231
00:25:36|4.4142
00:25:37|4.417
00:25:39|4.4216
00:25:40|4.4233
00:25:40|4.43
00:25:42|4.4249
00:25:43|4.4307
00:25:44|4.4317
00:25:44|4.4321
00:25:45|4.422
00:25:47|4.4271
00:25:48|4.4274
00:25:49|4.4215
00:25:50|4.4304
00:25:51|4.4271
00:25:52|4.4221
00:25:53|4.4141
00:25:54|4.4166
00:25:55|4.4194
00:25:57|4.41
00:25:57|4.4069
00:25:59|4.4096
00:26:00|4.4147
00:26:00|4.4126
00:26:02|4.4118
00:26:02|4.4116
00:26:04|4.414
00:26:05|4.4128
00:26:06|4.4167
00:26:06|4.4259
00:26:07|4.4271
00:26:09|4.4373
00:26:09|4.4388
00:26:10|4.443
00:26:11|4.4533
00:26:12|4.451
00:26:14|4.4534
00:26:15|4.4609
00:26:15|4.4639
00:26:17|4.4606
00:26:18|4.4387
00:26:19|4.4355
00:26:19|4.4295
00:26:20|4.4268
00:26:22|4.4192
00:26:22|4.417
00:26:24|4.4174
00:26:24|4.4221
00:26:25|4.4178
00:26:27|4.4173
00:26:27|4.4197
00:26:29|4.4175
00:26:30|4.4221
00:26:31|4.4186
00:26:32|4.4203
00:26:34|4.4179
00:26:35|4.419
00:26:36|4.4167
00:26:37|4.4261
00:26:39|4.4271
00:26:40|4.4238
00:26:40|4.4244
00:26:42|4.4259
00:26:42|4.4147
00:26:43|4.4195
00:26:45|4.4166
00:26:46|4.4134
00:26:46|4.414
00:26:48|4.4082
00:26:48|4.4062
00:26:49|4.4051
00:26:51|4.3984
00:26:52|4.3967
00:26:53|4.3978
00:26:54|4.3953
00:26:55|4.398
00:26:56|4.3979
00:26:57|4.3999
00:26:58|4.3964
00:26:59|4.4044
00:27:00|4.4024
00:27:01|4.4004
00:27:02|4.4004
00:27:03|4.4031
00:27:04|4.4155
00:27:05|4.4083
00:27:06|4.4087
00:27:07|4.4105
00:27:08|4.4051
00:27:09|4.4042
00:27:10|4.4005
00:27:11|4.3996
00:27:12|4.3985
00:27:13|4.3976
00:27:15|4.4035
00:27:15|4.4066
00:27:16|4.4037
00:27:17|4.4267
00:27:18|4.4153
00:27:19|4.4241
00:27:20|4.4221
00:27:21|4.4199
00:27:22|4.4072
00:27:24|4.4142
00:27:25|4.417
00:27:26|4.4184
00:27:27|4.4229
00:27:27|4.4321
00:27:28|4.4288
00:27:30|4.429
00:27:31|4.4313
00:27:32|4.4288
00:27:32|4.4255
00:27:35|4.4235
00:27:35|4.42
00:27:37|4.4175
00:27:38|4.4129
00:27:39|4.4082
00:27:40|4.4082
00:27:41|4.4109
00:27:42|4.4088
00:27:43|4.4081
00:27:44|4.4055
00:27:45|4.4087
00:27:47|4.4088
00:27:48|4.4053
00:27:49|4.4
00:27:50|4.4001
00:27:51|4.4042
00:27:52|4.4085
00:27:53|4.4048
00:27:55|4.4022
00:27:56|4.4067
00:27:57|4.4022
00:27:58|4.4016
00:27:59|4.4025
00:27:59|4.4
00:28:01|4.4004
00:28:01|4.3963
00:28:02|4.3978
00:28:03|4.3993
00:28:04|4.3986
00:28:05|4.4
00:28:06|4.4035
00:28:08|4.4
00:28:09|4.4025
00:28:10|4.4025
00:28:11|4.4019
00:28:11|4.4094
00:28:12|4.4111
00:28:14|4.4114
00:28:14|4.4155
00:28:16|4.4145
00:28:16|4.4139
00:28:17|4.4122
00:28:18|4.4129
00:28:20|4.4112
00:28:20|4.412
00:28:21|4.4171
00:28:22|4.4173
00:28:23|4.4285
00:28:24|4.4271
00:28:26|4.4231
00:28:27|4.4222
00:28:28|4.421
00:28:29|4.4259
00:28:29|4.4231
00:28:31|4.4209
00:28:31|4.4256
00:28:32|4.4214
00:28:33|4.4127
00:28:35|4.4138
00:28:36|4.4175
00:28:37|4.4147
00:28:37|4.4126
00:28:39|4.4151
00:28:40|4.4116
00:28:42|4.411
00:28:43|4.4079
00:28:43|4.4101
00:28:44|4.4101
00:28:46|4.4107
00:28:48|4.409
00:28:49|4.4068
00:28:50|4.41
00:28:51|4.4069
00:28:52|4.4087
00:28:53|4.4056
00:28:54|4.4056
00:28:55|4.407
00:28:56|4.4049
00:28:57|4.4011
00:28:58|4.4053
00:28:59|4.402
00:29:00|4.4105
00:29:01|4.411
00:29:02|4.4066
00:29:03|4.4068
00:29:04|4.411
00:29:05|4.411
00:29:06|4.4118
00:29:07|4.4116
00:29:08|4.414
00:29:09|4.4174
00:29:10|4.4151
00:29:11|4.4151
00:29:12|4.42
00:29:13|4.4218
00:29:14|4.4206
00:29:15|4.4183
00:29:16|4.4222
00:29:17|4.4255
00:29:18|4.4205
00:29:19|4.416
00:29:20|4.4156
00:29:21|4.4151
00:29:22|4.4178
00:29:23|4.4178
00:29:24|4.4178
00:29:25|4.4166
00:29:26|4.4185
00:29:27|4.4185
00:29:28|4.4107
00:29:29|4.4107
00:29:30|4.4103
00:29:31|4.4118
00:29:32|4.4056
00:29:33|4.4081
00:29:34|4.4059
00:29:36|4.4092
00:29:37|4.4086
00:29:38|4.4108
00:29:40|4.4131
00:29:40|4.414
00:29:43|4.4129
00:29:43|4.405
00:29:44|4.4008
00:29:45|4.4036
00:29:46|4.4034
00:29:47|4.4042
00:29:48|4.4003
00:29:50|4.4016
00:29:50|4.4016
00:29:52|4.4007
00:29:54|4.4039
00:29:54|4.399
00:29:55|4.3978
00:29:56|4.3951
00:29:58|4.3985
00:29:59|4.3994
00:30:01|4.3969
00:30:01|4.3918
00:30:02|4.3915
00:30:04|4.3952
00:30:05|4.3896
00:30:06|4.3881
00:30:07|4.3885
00:30:09|4.3879
00:30:09|4.3929
00:30:10|4.3951
00:30:12|4.4023
00:30:13|4.4065
00:30:13|4.4058
00:30:15|4.4094
00:30:15|4.4106
00:30:17|4.4122
00:30:18|4.4128
00:30:19|4.411
00:30:20|4.4099
00:30:21|4.4088
00:30:22|4.4143
00:30:23|4.4142
00:30:24|4.4154
00:30:25|4.4137
00:30:25|4.4137
00:30:26|4.4119
00:30:28|4.4136
00:30:29|4.4169
00:30:30|4.4178
00:30:31|4.4211
00:30:32|4.4258
00:30:33|4.4295
00:30:33|4.4299
00:30:35|4.4286
00:30:35|4.4178
00:30:37|4.4154
00:30:39|4.4213
00:30:40|4.4359
00:30:41|4.4238
00:30:42|4.4215
00:30:44|4.4172
00:30:45|4.4202
00:30:45|4.4204
00:30:46|4.4223
00:30:47|4.4161
00:30:49|4.4126
00:30:50|4.4154
00:30:51|4.4208
00:30:52|4.4149
00:30:53|4.4116
00:30:54|4.4116
00:30:55|4.4116
00:30:56|4.4113
00:30:57|4.4117
00:30:58|4.4109
00:30:59|4.41
00:31:01|4.4031
00:31:02|4.4028
00:31:02|4.3993
00:31:04|4.3945
00:31:05|4.3837
00:31:06|4.3829
00:31:07|4.3835
00:31:08|4.3896
00:31:09|4.387
00:31:10|4.3861
00:31:11|4.3854
00:31:12|4.389
00:31:13|4.3833
00:31:14|4.3788
00:31:15|4.3787
00:31:16|4.3679
00:31:17|4.3614
00:31:18|4.3633
00:31:19|4.3701
00:31:20|4.3733
00:31:21|4.3761
00:31:22|4.38
00:31:23|4.3801
00:31:24|4.3769
00:31:25|4.3745
00:31:26|4.3753
00:31:27|4.3622
00:31:28|4.3602
00:31:29|4.3587
00:31:30|4.3607
00:31:31|4.3609
00:31:32|4.3571
00:31:33|4.3605
00:31:34|4.359
00:31:35|4.3587
00:31:36|4.3641
00:31:37|4.366
00:31:39|4.367
00:31:39|4.3682
00:31:40|4.3675
00:31:41|4.3607
00:31:42|4.3583
00:31:44|4.3547
00:31:45|4.3611
00:31:46|4.372
00:31:47|4.3758
00:31:49|4.3753
00:31:49|4.3732
00:31:50|4.3688
00:31:51|4.3631
00:31:52|4.3663
00:31:53|4.3611
00:31:54|4.3611
00:31:55|4.3569
00:31:56|4.3582
00:31:57|4.3606
00:31:58|4.3527
00:31:59|4.363
00:32:01|4.3564
00:32:02|4.3551
00:32:03|4.3552
00:32:04|4.3447
00:32:05|4.3486
00:32:05|4.3512
00:32:07|4.3541
00:32:08|4.3546
00:32:09|4.3477
00:32:10|4.3516
00:32:10|4.3534
00:32:12|4.35
00:32:13|4.35
00:32:14|4.35
00:32:15|4.3534
00:32:15|4.3573
00:32:17|4.3649
00:32:17|4.372
00:32:19|4.3737
00:32:19|4.3754
00:32:22|4.3672
00:32:22|4.3606
00:32:23|4.357
00:32:24|4.3609
00:32:25|4.3609
00:32:26|4.3614
00:32:27|4.3606
00:32:28|4.3604
00:32:29|4.3633
00:32:30|4.3623
00:32:31|4.36
00:32:32|4.3592
00:32:33|4.3555
00:32:34|4.359
00:32:35|4.3626
00:32:36|4.367
00:32:38|4.3659
00:32:39|4.3702
00:32:41|4.3758
00:32:42|4.3826
00:32:44|4.3818
00:32:44|4.3792
00:32:45|4.3819
00:32:46|4.3731
00:32:47|4.3759
00:32:48|4.3759
00:32:49|4.3753
00:32:50|4.372
00:32:52|4.3767
00:32:53|4.38
00:32:53|4.3797
00:32:56|4.3774
00:32:56|4.3712
00:32:57|4.3744
00:32:58|4.3783
00:32:59|4.382
00:33:00|4.3816
00:33:01|4.3801
00:33:03|4.3836
00:33:04|4.389
00:33:05|4.3893
00:33:06|4.3879
00:33:08|4.3875
00:33:08|4.3883
00:33:09|4.3881
00:33:10|4.3938
00:33:11|4.3904
00:33:12|4.3903
00:33:13|4.3885
00:33:14|4.3898
00:33:15|4.3885
00:33:16|4.3875
00:33:17|4.3875
00:33:18|4.3875
00:33:19|4.3849
00:33:21|4.3814
00:33:22|4.38
00:33:23|4.3733
00:33:23|4.3665
00:33:25|4.3665
00:33:25|4.3673
00:33:27|4.3669
00:33:28|4.3692
00:33:29|4.3732
00:33:30|4.3788
00:33:31|4.3752
00:33:31|4.3727
00:33:33|4.3716
00:33:34|4.371
00:33:35|4.3728
00:33:36|4.3693
00:33:37|4.3641
00:33:37|4.3627
00:33:39|4.36
00:33:40|4.3606
00:33:41|4.3596
00:33:42|4.3636
00:33:43|4.3681
00:33:44|4.3729
00:33:45|4.3729
00:33:47|4.3735
00:33:47|4.3735
00:33:48|4.3722
00:33:49|4.3722
00:33:51|4.3703
00:33:52|4.369
00:33:53|4.369
00:33:54|4.3659
00:33:55|4.3624
00:33:55|4.3625
00:33:57|4.3679
00:33:58|4.3648
00:34:00|4.37
00:34:00|4.3686
00:34:01|4.3672
00:34:02|4.3686
00:34:03|4.369
00:34:04|4.3714
00:34:05|4.3735
00:34:06|4.3714
00:34:07|4.3718
00:34:08|4.3713
00:34:09|4.3719
00:34:10|4.375
00:34:11|4.3732
00:34:12|4.3759
00:34:13|4.378
00:34:14|4.3724
00:34:15|4.3681
00:34:16|4.3718
00:34:17|4.3687
00:34:18|4.3737
00:34:19|4.375
00:34:20|4.3786
00:34:21|4.3802
00:34:22|4.3736
00:34:23|4.3769
00:34:24|4.3769
00:34:25|4.3768
00:34:26|4.3768
00:34:27|4.3663
00:34:28|4.3685
00:34:29|4.3715
00:34:31|4.3735
00:34:32|4.365
00:34:32|4.365
00:34:35|4.3686
00:34:35|4.365
00:34:37|4.3659
00:34:37|4.3678
00:34:39|4.3663
00:34:39|4.3663
00:34:42|4.3663
00:34:42|4.3683
00:34:44|4.3666
00:34:45|4.37
00:34:47|4.3701
00:34:47|4.3687
00:34:48|4.3687
00:34:50|4.3687
00:34:52|4.3612
00:34:52|4.3612
00:34:53|4.3609
00:34:54|4.3619
00:34:55|4.3651
00:34:56|4.3613
00:34:57|4.3633
00:34:58|4.36
00:34:59|4.3598
00:35:00|4.3587
00:35:01|4.3604
00:35:03|4.363
00:35:04|4.3631
00:35:05|4.3629
00:35:06|4.3639
00:35:07|4.3639
00:35:08|4.3639
00:35:09|4.3637
00:35:09|4.3657
00:35:10|4.3652
00:35:13|4.3617
00:35:13|4.3617
00:35:14|4.3639
00:35:15|4.3626
00:35:16|4.3652
00:35:17|4.367
00:35:18|4.3656
00:35:20|4.3584
00:35:20|4.3637
00:35:21|4.3602
00:35:22|4.3589
00:35:23|4.3595
00:35:24|4.3534
00:35:25|4.35
00:35:26|4.3461
00:35:27|4.3417
00:35:28|4.3403
00:35:29|4.3467
00:35:30|4.35
00:35:31|4.3501
00:35:32|4.354
00:35:33|4.3514
00:35:34|4.3545
00:35:35|4.3578
00:35:36|4.3589
00:35:37|4.3613
00:35:38|4.36
00:35:39|4.3639
00:35:42|4.3649
00:35:42|4.3658
00:35:43|4.3649
00:35:45|4.362
00:35:46|4.3603
00:35:47|4.355
00:35:48|4.3498
00:35:49|4.351
00:35:51|4.348
00:35:52|4.3466
00:35:53|4.3436
00:35:55|4.3486
00:35:55|4.3497
00:35:56|4.3492
00:35:57|4.3466
00:35:58|4.3492
00:35:59|4.3453
00:36:00|4.3531
00:36:01|4.3485
00:36:02|4.3483
00:36:03|4.3507
00:36:04|4.3543
00:36:05|4.36
00:36:06|4.3606
00:36:07|4.36
00:36:08|4.3612
00:36:09|4.3649
00:36:10|4.3618
00:36:11|4.3577
00:36:12|4.3556
00:36:13|4.3508
00:36:14|4.3527
00:36:15|4.3554
00:36:16|4.3582
00:36:17|4.3526
00:36:18|4.3594
00:36:19|4.3545
00:36:20|4.352
00:36:21|4.3498
00:36:22|4.3498
00:36:23|4.3551
00:36:24|4.3517
00:36:25|4.3479
00:36:26|4.3478
00:36:27|4.3547
00:36:28|4.3551
00:36:29|4.3573
00:36:30|4.37
00:36:31|4.3698
00:36:32|4.3663
00:36:33|4.3708
00:36:34|4.3758
00:36:36|4.3705
00:36:37|4.3703
00:36:38|4.3692
00:36:39|4.3694
00:36:40|4.3694
00:36:41|4.3615
00:36:43|4.3594
00:36:44|4.36
00:36:44|4.3595
00:36:46|4.3667
00:36:47|4.3716
00:36:48|4.3736
00:36:49|4.3753
00:36:50|4.3753
00:36:51|4.3752
00:36:53|4.3694
00:36:53|4.37
00:36:54|4.367
00:36:55|4.3632
00:36:57|4.3692
00:36:58|4.375
00:36:58|4.375
00:37:00|4.3731
00:37:00|4.3714
00:37:02|4.3729
00:37:03|4.3706
00:37:04|4.3674
00:37:04|4.3675
00:37:06|4.3732
00:37:08|4.3739
00:37:08|4.3727
00:37:09|4.3723
00:37:10|4.3714
00:37:11|4.3661
00:37:12|4.3675
00:37:13|4.3695
00:37:14|4.3732
00:37:15|4.3753
00:37:16|4.3768
00:37:17|4.3719
00:37:18|4.3746
00:37:19|4.3703
00:37:20|4.3654
00:37:21|4.3647
00:37:22|4.3647
00:37:23|4.3647
00:37:24|4.3676
00:37:25|4.3661
00:37:26|4.3611
00:37:27|4.3632
00:37:28|4.3681
00:37:29|4.3698
00:37:30|4.37
00:37:31|4.372
00:37:32|4.368
00:37:33|4.3613
00:37:34|4.3569
00:37:35|4.3547
00:37:36|4.3583
00:37:37|4.3564
00:37:38|4.3564
00:37:39|4.3604
00:37:40|4.3615
00:37:41|4.3649
00:37:43|4.3698
00:37:45|4.3773
00:37:45|4.3719
00:37:46|4.3718
00:37:47|4.3678
00:37:48|4.3653
00:37:50|4.3639
00:37:51|4.3694
00:37:52|4.3651
00:37:52|4.3679
00:37:55|4.3653
00:37:55|4.3617
00:37:56|4.3617
00:37:57|4.3617
00:37:59|4.3663
00:38:00|4.3657
00:38:00|4.3657
00:38:02|4.3648
00:38:02|4.3611
00:38:04|4.3608
00:38:05|4.3608
00:38:05|4.3564
00:38:08|4.3562
00:38:08|4.362
00:38:09|4.362
00:38:10|4.3619
00:38:11|4.3592
00:38:12|4.3592
00:38:13|4.3592
00:38:14|4.3567
00:38:15|4.3622
00:38:16|4.3633
00:38:17|4.3651
00:38:18|4.3647
00:38:19|4.365
00:38:20|4.3685
00:38:22|4.3702
00:38:23|4.3728
00:38:24|4.3724
00:38:25|4.3724
00:38:25|4.3724
00:38:27|4.3694
00:38:28|4.3657
00:38:30|4.3653
00:38:30|4.3684
00:38:31|4.3684
00:38:33|4.3684
00:38:33|4.3707
00:38:34|4.3703
00:38:35|4.3786
00:38:36|4.3784
00:38:38|4.3748
00:38:39|4.3748
00:38:39|4.3748
00:38:41|4.3758
00:38:42|4.3795
00:38:43|4.3789
00:38:45|4.3874
00:38:45|4.3885
00:38:46|4.3803
00:38:47|4.3754
00:38:48|4.3682
00:38:49|4.3732
00:38:51|4.3824
00:38:52|4.3832
00:38:53|4.3852
00:38:55|4.3837
00:38:55|4.3904
00:38:56|4.3924
00:38:57|4.3887
00:38:58|4.3808
00:38:59|4.3828
00:39:01|4.3838
00:39:01|4.3838
00:39:02|4.3846
00:39:04|4.381
00:39:05|4.3806
00:39:07|4.3877
00:39:07|4.3877
00:39:08|4.3869
00:39:09|4.3946
00:39:11|4.3971
00:39:12|4.3937
00:39:13|4.397
00:39:13|4.4
00:39:16|4.3921
00:39:16|4.3881
00:39:17|4.39
00:39:18|4.3936
00:39:19|4.3928
00:39:21|4.3878
00:39:21|4.3803
00:39:22|4.3794
00:39:23|4.3846
00:39:25|4.3869
00:39:25|4.3871
00:39:26|4.3866
00:39:28|4.3862
00:39:29|4.3862
00:39:30|4.3867
00:39:31|4.3875
00:39:31|4.388
00:39:33|4.3801
00:39:33|4.3877
00:39:36|4.3921
00:39:36|4.3923
00:39:37|4.39
00:39:38|4.3923
00:39:39|4.3977
00:39:40|4.3989
00:39:41|4.3948
00:39:43|4.3923
00:39:43|4.3862
00:39:46|4.3911
00:39:46|4.3881
00:39:48|4.381
00:39:49|4.3813
00:39:49|4.3827
00:39:52|4.3863
00:39:52|4.3892
00:39:54|4.3884
00:39:55|4.3884
00:39:56|4.3854
00:39:57|4.3877
00:39:58|4.3843
00:39:59|4.384
00:40:00|4.384
00:40:01|4.38
00:40:01|4.38
00:40:03|4.3778
00:40:03|4.3784
00:40:05|4.3785
00:40:07|4.3866
00:40:08|4.3813
00:40:09|4.3889
00:40:09|4.3863
00:40:10|4.3844
00:40:11|4.3825
00:40:13|4.389
00:40:13|4.3943
00:40:15|4.3963
00:40:16|4.3983
00:40:16|4.3907
00:40:18|4.3934
00:40:19|4.3948
00:40:20|4.3986
00:40:21|4.3981
00:40:21|4.3996
00:40:23|4.3997
00:40:23|4.399
00:40:25|4.3971
00:40:26|4.3974
00:40:27|4.3944
00:40:28|4.3939
00:40:29|4.3939
00:40:30|4.3952
00:40:31|4.3952
00:40:32|4.3922
00:40:33|4.3937
00:40:34|4.392
00:40:35|4.3911
00:40:35|4.3882
00:40:36|4.383
00:40:38|4.3834
00:40:39|4.3841
00:40:40|4.3821
00:40:40|4.3749
00:40:42|4.372
00:40:43|4.3762
00:40:44|4.3819
00:40:44|4.3803
00:40:47|4.3755
00:40:48|4.3755
00:40:48|4.3698
00:40:51|4.3725
00:40:51|4.3698
00:40:52|4.3678
00:40:53|4.3675
00:40:54|4.373
00:40:55|4.3727
00:40:56|4.3746
00:40:57|4.3708
00:40:59|4.3697
00:41:00|4.3697
00:41:01|4.3736
00:41:02|4.3714
00:41:03|4.3714
00:41:04|4.3703
00:41:04|4.3728
00:41:06|4.3682
00:41:08|4.3694
00:41:09|4.3704
00:41:10|4.3699
00:41:10|4.3692
00:41:12|4.3718
00:41:13|4.3713
00:41:14|4.3795
00:41:15|4.381
00:41:15|4.3842
00:41:17|4.3804
00:41:17|4.3828
00:41:18|4.3812
00:41:20|4.3868
00:41:21|4.3868
00:41:21|4.3889
00:41:23|4.3904
00:41:24|4.3904
00:41:24|4.3918
00:41:26|4.3917
00:41:27|4.3879
00:41:27|4.3888
00:41:29|4.387
00:41:29|4.3854
00:41:31|4.3864
00:41:32|4.3854
00:41:33|4.386
00:41:35|4.376
00:41:35|4.3781
00:41:36|4.377
00:41:37|4.3795
00:41:38|4.3775
00:41:39|4.3757
00:41:40|4.3749
00:41:41|4.372
00:41:42|4.3795
00:41:43|4.3806
00:41:44|4.3801
00:41:45|4.3799
00:41:47|4.3838
00:41:49|4.38
00:41:50|4.3786
00:41:51|4.3822
00:41:52|4.3834
00:41:54|4.3817
00:41:54|4.3799
00:41:55|4.38
00:41:57|4.3776
00:41:58|4.3776
00:41:59|4.3742
00:41:59|4.3741
00:42:01|4.3748
00:42:02|4.375
00:42:03|4.371
00:42:03|4.3706
00:42:05|4.3678
00:42:06|4.3678
00:42:07|4.3697
00:42:07|4.3715
00:42:09|4.3714
00:42:09|4.3743
00:42:11|4.3786
00:42:12|4.3783
00:42:13|4.3822
00:42:13|4.3844
00:42:14|4.3817
00:42:15|4.3803
00:42:16|4.3774
00:42:18|4.3763
00:42:19|4.3728
00:42:19|4.3712
00:42:21|4.3733
00:42:22|4.3718
00:42:22|4.3704
00:42:24|4.3703
00:42:24|4.3754
00:42:26|4.3772
00:42:26|4.3804
00:42:28|4.3845
00:42:29|4.3831
00:42:30|4.3831
00:42:31|4.3831
00:42:31|4.3813
00:42:34|4.38
00:42:34|4.38
00:42:35|4.3811
00:42:37|4.3811
00:42:38|4.3811
00:42:38|4.3808
00:42:40|4.38
00:42:41|4.3783
00:42:42|4.3784
00:42:44|4.3808
00:42:44|4.3785
00:42:45|4.3795
00:42:46|4.3795
00:42:48|4.3798
00:42:50|4.3816
00:42:51|4.3787
00:42:53|4.3775
00:42:53|4.3763
00:42:55|4.3783
00:42:56|4.3779
00:42:58|4.383
00:42:59|4.383
00:43:00|4.3838
00:43:01|4.3842
00:43:03|4.3862
00:43:03|4.3879
00:43:04|4.3879
00:43:06|4.3883
00:43:07|4.3848
00:43:08|4.3819
00:43:08|4.3837
00:43:09|4.3843
00:43:11|4.3843
00:43:12|4.3843
00:43:13|4.3833
00:43:14|4.3845
00:43:15|4.3861
00:43:16|4.3849
00:43:17|4.3849
00:43:18|4.3833
00:43:19|4.3832
00:43:20|4.3829
00:43:21|4.3849
00:43:22|4.3864
00:43:23|4.3864
00:43:24|4.3864
00:43:25|4.3864
00:43:26|4.3861
00:43:27|4.3878
00:43:28|4.3868
00:43:29|4.3826
00:43:30|4.3823
00:43:31|4.3823
00:43:32|4.3823
00:43:33|4.3823
00:43:34|4.3823
00:43:35|4.3845
00:43:36|4.3823
00:43:37|4.3823
00:43:38|4.38
00:43:39|4.38
00:43:40|4.3788
00:43:41|4.3759
00:43:42|4.3783
00:43:43|4.377
00:43:44|4.377
00:43:45|4.3785
00:43:46|4.3785
00:43:47|4.3809
00:43:48|4.3846
00:43:50|4.3809
00:43:51|4.3809
00:43:51|4.3797
00:43:52|4.3807
00:43:53|4.3812
00:43:54|4.378
00:43:56|4.3797
00:43:57|4.3809
00:43:58|4.3814
00:43:59|4.3786
00:44:00|4.3786
00:44:01|4.3773
00:44:02|4.3774
00:44:03|4.3761
00:44:04|4.3758
00:44:05|4.3776
00:44:06|4.3817
00:44:08|4.3833
00:44:09|4.3826
00:44:09|4.3826
00:44:10|4.3801
00:44:12|4.3827
00:44:13|4.3827
00:44:14|4.3822
00:44:15|4.3864
00:44:16|4.3862
00:44:17|4.3842
00:44:18|4.3767
00:44:19|4.3818
00:44:20|4.3815
00:44:21|4.3835
00:44:22|4.385
00:44:23|4.3833
00:44:24|4.3817
00:44:25|4.3822
00:44:26|4.3823
00:44:27|4.3758
00:44:28|4.3758
00:44:29|4.3765
00:44:30|4.3795
00:44:31|4.3807
00:44:32|4.3788
00:44:33|4.3788
00:44:34|4.3788
00:44:35|4.3763
00:44:36|4.3784
00:44:37|4.3783
00:44:38|4.3789
00:44:39|4.3815
00:44:40|4.3814
00:44:41|4.3814
00:44:42|4.3779
00:44:43|4.379
00:44:44|4.379
00:44:45|4.3814
00:44:46|4.3783
00:44:47|4.3783
00:44:48|4.3783
00:44:49|4.3737
00:44:50|4.3699
00:44:51|4.3702
00:44:52|4.365
00:44:53|4.3669
00:44:54|4.3689
00:44:55|4.3675
00:44:56|4.3702
00:44:57|4.3695
00:44:58|4.3673
00:44:59|4.3701
00:45:00|4.3743
00:45:01|4.3741
00:45:02|4.3724
00:45:04|4.3724
00:45:05|4.3726
00:45:07|4.3723
00:45:07|4.369
00:45:09|4.369
00:45:10|4.3667
00:45:11|4.3666
00:45:11|4.3652
00:45:13|4.3619
00:45:13|4.3619
00:45:14|4.3639
00:45:15|4.356
00:45:17|4.3604
00:45:18|4.3569
00:45:19|4.3583
00:45:20|4.3555
00:45:22|4.3468
00:45:22|4.349
00:45:24|4.3447
00:45:24|4.3554
00:45:26|4.3478
00:45:26|4.3523
00:45:28|4.3535
00:45:28|4.3542
00:45:30|4.353
00:45:31|4.3543
00:45:32|4.3564
00:45:32|4.3611
00:45:34|4.367
00:45:35|4.3677
00:45:36|4.3685
00:45:37|4.3712
00:45:38|4.372
00:45:39|4.3682
00:45:40|4.3703
00:45:41|4.3702
00:45:42|4.3702
00:45:44|4.372
00:45:44|4.372
00:45:45|4.3704
00:45:46|4.3671
00:45:48|4.3671
00:45:48|4.3611
00:45:50|4.3563
00:45:51|4.3513
00:45:53|4.3565
00:45:53|4.3538
00:45:55|4.3544
00:45:56|4.3532
00:45:57|4.3521
00:45:57|4.3555
00:45:59|4.3589
00:46:00|4.3611
00:46:01|4.3601
00:46:02|4.3587
00:46:03|4.3587
00:46:04|4.365
00:46:05|4.3669
00:46:06|4.3722
00:46:07|4.3727
00:46:08|4.3692
00:46:09|4.367
00:46:10|4.3675
00:46:11|4.3664
00:46:12|4.3664
00:46:13|4.3675
00:46:14|4.3654
00:46:15|4.3654
00:46:16|4.3674
00:46:17|4.3687
00:46:18|4.3694
00:46:19|4.3694
00:46:20|4.3679
00:46:21|4.3689
00:46:22|4.3682
00:46:23|4.3677
00:46:24|4.3652
00:46:25|4.3616
00:46:26|4.3574
00:46:27|4.3561
00:46:28|4.362
00:46:29|4.3588
00:46:30|4.3629
00:46:31|4.3597
00:46:32|4.3649
00:46:33|4.3656
00:46:34|4.3662
00:46:35|4.3699
00:46:36|4.3696
00:46:37|4.3574
00:46:39|4.3589
00:46:39|4.3618
00:46:40|4.3621
00:46:42|4.3593
00:46:43|4.3554
00:46:43|4.3592
00:46:45|4.3546
00:46:46|4.3544
00:46:46|4.3536
00:46:47|4.3553
00:46:49|4.3554
00:46:49|4.3467
00:46:50|4.3533
00:46:52|4.3497
00:46:54|4.3515
00:46:55|4.347
00:46:55|4.3478
00:46:57|4.3476
00:46:57|4.3447
00:46:58|4.3428
00:46:59|4.3477
00:47:01|4.3477
00:47:01|4.345
00:47:02|4.3451
00:47:03|4.34
00:47:05|4.3395
00:47:06|4.3379
00:47:08|4.337
00:47:09|4.3372
00:47:10|4.3378
00:47:10|4.3422
00:47:12|4.3449
00:47:12|4.342
00:47:14|4.3397
00:47:14|4.3364
00:47:15|4.3372
00:47:16|4.339
00:47:18|4.3401
00:47:19|4.34
00:47:20|4.3438
00:47:21|4.3469
00:47:22|4.3442
00:47:23|4.3483
00:47:24|4.3486
00:47:25|4.3521
00:47:26|4.3518
00:47:27|4.3495
00:47:28|4.3486
00:47:30|4.3528
00:47:30|4.3521
00:47:31|4.3532
00:47:33|4.353
00:47:34|4.3519
00:47:34|4.3477
00:47:35|4.3477
00:47:36|4.3472
00:47:37|4.3472
00:47:38|4.3472
00:47:40|4.3518
00:47:41|4.3496
00:47:41|4.3491
00:47:42|4.3491
00:47:43|4.3532
00:47:44|4.3555
00:47:45|4.3555
00:47:47|4.3561
00:47:47|4.3524
00:47:48|4.3519
00:47:49|4.3485
00:47:50|4.345
00:47:51|4.3439
00:47:52|4.3422
00:47:53|4.3476
00:47:55|4.3476
00:47:55|4.3465
00:47:57|4.3473
00:47:58|4.3464
00:48:00|4.3457
00:48:01|4.3473
00:48:02|4.3462
00:48:03|4.3455
00:48:04|4.345
00:48:05|4.3445
00:48:07|4.3449
00:48:07|4.3449
00:48:09|4.3449
00:48:09|4.3449
00:48:10|4.3485
00:48:11|4.3509
00:48:13|4.348
00:48:13|4.346
00:48:14|4.3421
00:48:15|4.3423
00:48:17|4.3442
00:48:18|4.3431
00:48:19|4.3444
00:48:20|4.3469
00:48:21|4.3505
00:48:22|4.3526
00:48:23|4.3506
00:48:24|4.3428
00:48:25|4.3441
00:48:26|4.3455
00:48:27|4.3468
00:48:28|4.3443
00:48:29|4.3444
00:48:30|4.3463
00:48:31|4.3454
00:48:32|4.3488
00:48:33|4.3488
00:48:34|4.3506
00:48:35|4.3523
00:48:36|4.3536
00:48:37|4.3559
00:48:38|4.3515
00:48:39|4.3504
00:48:40|4.3446
00:48:41|4.3447
00:48:42|4.3439
00:48:43|4.3439
00:48:44|4.3432
00:48:45|4.3448
00:48:46|4.3448
00:48:47|4.35
00:48:48|4.3493
00:48:49|4.3494
00:48:50|4.3494
00:48:51|4.3507
00:48:52|4.3495
00:48:53|4.3476
00:48:54|4.3476
00:48:55|4.3457
00:48:57|4.3378
00:48:58|4.3383
00:48:59|4.3393
00:49:00|4.3406
00:49:01|4.3424
00:49:02|4.3419
00:49:03|4.3419
00:49:05|4.3386
00:49:05|4.3422
00:49:06|4.3433
00:49:08|4.3372
00:49:08|4.3369
00:49:09|4.3371
00:49:11|4.3386
00:49:13|4.3357
00:49:13|4.3374
00:49:14|4.3386
00:49:15|4.3386
00:49:17|4.3424
00:49:18|4.338
00:49:18|4.3374
00:49:20|4.3416
00:49:21|4.3424
00:49:23|4.3433
00:49:23|4.3431
00:49:24|4.3426
00:49:25|4.3456
00:49:26|4.3456
00:49:27|4.3452
00:49:28|4.3405
00:49:29|4.3372
00:49:30|4.3399
00:49:31|4.3427
00:49:33|4.3534
00:49:34|4.3447
00:49:35|4.3388
00:49:37|4.3374
00:49:38|4.3414
00:49:39|4.3386
00:49:40|4.3404
00:49:41|4.3404
00:49:42|4.3404
00:49:43|4.3404
00:49:44|4.3414
00:49:45|4.3391
00:49:46|4.3386
00:49:47|4.3386
00:49:48|4.3414
00:49:49|4.3414
00:49:50|4.3414
00:49:51|4.3423
00:49:52|4.3423
00:49:53|4.3401
00:49:54|4.3403
00:49:55|4.3442
00:49:57|4.3441
00:49:58|4.34
00:49:58|4.3389
00:50:00|4.34
00:50:01|4.342
00:50:03|4.339
00:50:03|4.3413
00:50:04|4.342
00:50:05|4.342
00:50:06|4.342
00:50:07|4.342
00:50:08|4.342
00:50:09|4.3432
00:50:10|4.3409
00:50:12|4.3413
00:50:13|4.3413
00:50:14|4.3413
00:50:15|4.3381
00:50:16|4.3431
00:50:17|4.3407
00:50:17|4.3407
00:50:20|4.3415
00:50:20|4.3406
00:50:21|4.3414
00:50:22|4.3451
00:50:23|4.3451
00:50:24|4.3458
00:50:25|4.3388
00:50:26|4.3416
00:50:27|4.3413
00:50:28|4.3361
00:50:29|4.3361
00:50:30|4.3361
00:50:31|4.3347
00:50:32|4.3345
00:50:33|4.3368
00:50:34|4.3358
00:50:35|4.3333
00:50:36|4.3333
00:50:37|4.3353
00:50:38|4.3353
00:50:39|4.3353
00:50:41|4.3353
00:50:42|4.3349
00:50:43|4.3333
00:50:44|4.3314
00:50:45|4.333
00:50:46|4.3328
00:50:47|4.3328
00:50:48|4.3329
00:50:49|4.3329
00:50:50|4.3327
00:50:51|4.3327
00:50:52|4.3335
00:50:53|4.3335
00:50:54|4.3318
00:50:55|4.3352
00:50:57|4.3334
00:50:57|4.3327
00:50:58|4.3327
00:51:00|4.3324
00:51:01|4.3319
00:51:02|4.3322
00:51:03|4.3322
00:51:04|4.3322
00:51:05|4.334
00:51:06|4.3365
00:51:08|4.3316
00:51:08|4.3319
00:51:09|4.3256
00:51:10|4.3219
00:51:11|4.3219
00:51:13|4.3281
00:51:14|4.3281
00:51:16|4.3295
00:51:16|4.3316
00:51:17|4.3302
00:51:18|4.3343
00:51:20|4.3339
00:51:20|4.3294
00:51:22|4.3339
00:51:23|4.3298
00:51:23|4.3309
00:51:25|4.3274
00:51:25|4.3252
00:51:27|4.3252
00:51:27|4.3264
00:51:29|4.3351
00:51:30|4.3371
00:51:31|4.3319
00:51:31|4.3318
00:51:32|4.332
00:51:34|4.332
00:51:35|4.3333
00:51:36|4.3333
00:51:36|4.3356
00:51:37|4.3345
00:51:39|4.3357
00:51:39|4.3366
00:51:41|4.3366
00:51:41|4.3339
00:51:43|4.3332
00:51:44|4.3351
00:51:45|4.3351
00:51:46|4.3366
00:51:47|4.3369
00:51:47|4.3369
00:51:49|4.342
00:51:50|4.3419
00:51:51|4.3423
00:51:51|4.3432
00:51:53|4.3444
00:51:53|4.3475
00:51:54|4.3446
00:51:56|4.3486
00:51:58|4.3491
00:51:58|4.3499
00:51:59|4.3473
00:52:00|4.3469
00:52:02|4.3468
00:52:03|4.3445
00:52:04|4.3418
00:52:06|4.3446
00:52:06|4.3447
00:52:07|4.3451
00:52:08|4.3413
00:52:09|4.3381
00:52:10|4.3347
00:52:11|4.3296
00:52:12|4.334
00:52:13|4.3318
00:52:14|4.3339
00:52:15|4.3339
00:52:17|4.3304
00:52:18|4.3299
00:52:18|4.3305
00:52:20|4.3304
00:52:21|4.3307
00:52:22|4.3313
00:52:22|4.3313
00:52:24|4.33
00:52:25|4.3279
00:52:25|4.3279
00:52:27|4.3307
00:52:28|4.3314
00:52:29|4.3313
00:52:30|4.3314
00:52:30|4.3331
00:52:32|4.3341
00:52:33|4.3342
00:52:33|4.3342
00:52:35|4.3361
00:52:36|4.3387
00:52:37|4.34
00:52:38|4.3407
00:52:38|4.34
00:52:40|4.3382
00:52:40|4.3382
00:52:42|4.334
00:52:43|4.3345
00:52:44|4.3352
00:52:45|4.3352
00:52:46|4.3337
00:52:46|4.3325
00:52:48|4.3318
00:52:48|4.3333
00:52:50|4.3329
00:52:51|4.3319
00:52:52|4.3317
00:52:53|4.3317
00:52:53|4.3317
00:52:55|4.3317
00:52:55|4.3305
00:52:57|4.3269
00:52:59|4.3269
00:53:00|4.3257
00:53:02|4.3257
00:53:03|4.325
00:53:04|4.3271
00:53:06|4.3333
00:53:06|4.3319
00:53:07|4.3319
00:53:08|4.3277
00:53:09|4.3275
00:53:10|4.3322
00:53:11|4.3315
00:53:12|4.3327
00:53:14|4.3397
00:53:14|4.3399
00:53:17|4.3331
00:53:17|4.3331
00:53:18|4.3319
00:53:19|4.3327
00:53:20|4.3339
00:53:21|4.3328
00:53:22|4.3371
00:53:23|4.3278
00:53:24|4.3314
00:53:25|4.3314
00:53:26|4.3297
00:53:27|4.3297
00:53:28|4.3297
00:53:29|4.3289
00:53:30|4.3289
00:53:31|4.3306
00:53:32|4.3293
00:53:34|4.3301
00:53:34|4.329
00:53:35|4.3305
00:53:36|4.3305
00:53:37|4.3297
00:53:38|4.3285
00:53:39|4.3285
00:53:40|4.3285
00:53:41|4.329
00:53:42|4.3293
00:53:43|4.3293
00:53:44|4.3293
00:53:45|4.33
00:53:46|4.3325
00:53:47|4.3309
00:53:48|4.3293
00:53:49|4.3291
00:53:50|4.3291
00:53:51|4.3291
00:53:52|4.3291
00:53:53|4.3291
00:53:54|4.3285
00:53:55|4.3285
00:53:56|4.3285
00:53:57|4.33
00:53:59|4.3332
00:54:01|4.3305
00:54:01|4.3305
00:54:02|4.334
00:54:03|4.334
00:54:05|4.334
00:54:07|4.3337
00:54:07|4.3312
00:54:08|4.3312
00:54:09|4.3302
00:54:10|4.33
00:54:12|4.3285
00:54:13|4.3285
00:54:14|4.3305
00:54:15|4.3305
00:54:16|4.3305
00:54:17|4.3305
00:54:18|4.3324
00:54:19|4.3314
00:54:20|4.334
00:54:21|4.3331
00:54:22|4.333
00:54:23|4.333
00:54:24|4.333
00:54:26|4.3322
00:54:26|4.3322
00:54:27|4.3318
00:54:28|4.3318
00:54:29|4.3308
00:54:30|4.3348
00:54:31|4.3327
00:54:32|4.3329
00:54:33|4.3333
00:54:34|4.3342
00:54:35|4.3324
00:54:36|4.3317
00:54:37|4.3332
00:54:38|4.3348
00:54:39|4.3362
00:54:40|4.3356
00:54:41|4.3388
00:54:42|4.3388
00:54:43|4.3377
00:54:44|4.334
00:54:45|4.3331
00:54:46|4.3336
00:54:48|4.3353
00:54:48|4.3321
00:54:49|4.3326
00:54:51|4.3327
00:54:52|4.334
00:54:53|4.333
00:54:53|4.333
00:54:55|4.3314
00:54:56|4.3314
00:54:57|4.332
00:54:58|4.3296
00:54:59|4.3299
00:54:59|4.3327
00:55:01|4.3315
00:55:01|4.3316
00:55:04|4.3326
00:55:05|4.3309
00:55:07|4.3318
00:55:08|4.3332
00:55:09|4.3332
00:55:10|4.3338
00:55:12|4.33
00:55:13|4.33
00:55:14|4.33
00:55:14|4.33
00:55:16|4.3291
00:55:17|4.3312
00:55:18|4.33
00:55:19|4.3302
00:55:20|4.3297
00:55:21|4.3297
00:55:22|4.3313
00:55:23|4.3314
00:55:25|4.3325
00:55:25|4.3325
00:55:26|4.3325
00:55:27|4.3339
00:55:28|4.3339
00:55:29|4.3348
00:55:30|4.3348
00:55:31|4.3379
00:55:32|4.3373
00:55:33|4.3373
00:55:34|4.3386
00:55:35|4.3378
00:55:36|4.3378
00:55:37|4.3378
00:55:38|4.3364
00:55:39|4.338
00:55:40|4.338
00:55:41|4.338
00:55:42|4.3378
00:55:43|4.3378
00:55:44|4.3378
00:55:45|4.338
00:55:46|4.338
00:55:47|4.338
00:55:48|4.338
00:55:50|4.3366
00:55:50|4.3366
00:55:51|4.34
00:55:52|4.3339
00:55:53|4.3347
00:55:54|4.3354
00:55:55|4.3353
00:55:56|4.3349
00:55:57|4.3334
00:55:58|4.335
00:56:00|4.3383
00:56:01|4.34
00:56:02|4.34
00:56:03|4.34
00:56:05|4.3436
00:56:05|4.345
00:56:07|4.3444
00:56:07|4.3432
00:56:09|4.343
00:56:09|4.3424
00:56:11|4.3441
00:56:11|4.3484
00:56:13|4.3468
00:56:14|4.3468
00:56:15|4.343
00:56:16|4.3423
00:56:17|4.3395
00:56:18|4.3395
00:56:19|4.3365
00:56:20|4.3371
00:56:21|4.336
00:56:22|4.3351
00:56:23|4.3336
00:56:24|4.3392
00:56:26|4.3392
00:56:26|4.3385
00:56:27|4.3385
00:56:28|4.342
00:56:30|4.3447
00:56:31|4.3458
00:56:33|4.3445
00:56:34|4.3445
00:56:35|4.3445
00:56:36|4.345
00:56:36|4.3462
00:56:37|4.3462
00:56:38|4.3439
00:56:40|4.3409
00:56:40|4.3401
00:56:42|4.3429
00:56:42|4.3429
00:56:43|4.3429
00:56:44|4.3475
00:56:45|4.3459
00:56:46|4.3447
00:56:47|4.3445
00:56:49|4.3473
00:56:49|4.3444
00:56:51|4.3453
00:56:52|4.3465
00:56:53|4.3465
00:56:53|4.3465
00:56:54|4.346
00:56:55|4.3467
00:56:56|4.3467
00:56:57|4.3498
00:56:59|4.3459
00:56:59|4.3465
00:57:00|4.3487
00:57:02|4.3481
00:57:03|4.3492
00:57:04|4.3492
00:57:06|4.3487
00:57:07|4.3542
00:57:08|4.3548
00:57:10|4.355
00:57:10|4.3569
00:57:12|4.3556
00:57:12|4.3564
00:57:13|4.3561
00:57:14|4.3573
00:57:16|4.3504
00:57:17|4.3497
00:57:18|4.3428
00:57:19|4.3489
00:57:20|4.343
00:57:21|4.3477
00:57:22|4.3491
00:57:23|4.348
00:57:24|4.3461
00:57:25|4.3423
00:57:26|4.3474
00:57:28|4.3434
00:57:28|4.3445
00:57:30|4.3505
00:57:30|4.3488
00:57:32|4.354
00:57:32|4.354
00:57:34|4.3629
00:57:34|4.3608
00:57:35|4.3622
00:57:37|4.3614
00:57:38|4.3607
00:57:38|4.3591
00:57:40|4.3585
00:57:41|4.3576
00:57:42|4.3615
00:57:43|4.3623
00:57:44|4.3615
00:57:45|4.3615
00:57:46|4.3628
00:57:47|4.3636
00:57:48|4.3617
00:57:49|4.3617
00:57:50|4.3615
00:57:51|4.3617
00:57:52|4.3632
00:57:53|4.3615
00:57:54|4.3616
00:57:55|4.3632
00:57:56|4.3632
00:57:57|4.3625
00:57:58|4.3617
00:57:59|4.3617
00:58:00|4.3659
00:58:01|4.3667
00:58:03|4.3667
00:58:04|4.3667
00:58:06|4.369
00:58:06|4.3681
00:58:08|4.3651
00:58:09|4.3667
00:58:11|4.3676
00:58:12|4.3686
00:58:13|4.3679
00:58:14|4.3679
00:58:15|4.3695
00:58:16|4.37
00:58:17|4.3684
00:58:18|4.369
00:58:20|4.3694
00:58:20|4.3683
00:58:21|4.37
00:58:23|4.37
00:58:23|4.37
00:58:24|4.3687
00:58:25|4.37
00:58:26|4.3769
00:58:28|4.3725
00:58:28|4.3726
00:58:29|4.3736
00:58:30|4.372
00:58:31|4.3727
00:58:32|4.3726
00:58:33|4.3746
00:58:34|4.3753
00:58:35|4.3763
00:58:36|4.3824
00:58:38|4.3818
00:58:39|4.3823
00:58:39|4.3884
00:58:40|4.3842
00:58:41|4.3773
00:58:42|4.3814
00:58:44|4.3828
00:58:45|4.3801
00:58:46|4.3826
00:58:47|4.3825
00:58:48|4.3804
00:58:49|4.3773
00:58:50|4.386
00:58:51|4.3875
00:58:52|4.3862
00:58:53|4.3874
00:58:54|4.3867
00:58:55|4.387
00:58:56|4.3886
00:58:57|4.3803
00:58:58|4.3862
00:58:59|4.3852
00:59:00|4.3869
00:59:01|4.3825
00:59:03|4.3843
00:59:04|4.388
00:59:06|4.3867
00:59:07|4.3842
00:59:09|4.3852
00:59:09|4.3852
00:59:10|4.387
00:59:12|4.3897
00:59:12|4.388
00:59:14|4.3938
00:59:14|4.395
00:59:16|4.3966
00:59:16|4.397
00:59:18|4.3947
00:59:18|4.3933
00:59:19|4.3921
00:59:21|4.3906
00:59:22|4.3965
00:59:23|4.3933
00:59:24|4.3922
00:59:25|4.3941
00:59:26|4.3962
00:59:27|4.3985
00:59:28|4.4052
00:59:29|4.4076
00:59:30|4.4071
00:59:31|4.4063
00:59:32|4.4045
00:59:33|4.413
00:59:33|4.4088
00:59:35|4.4131
00:59:36|4.409
00:59:37|4.4113
00:59:37|4.416
00:59:39|4.4173
00:59:40|4.4143
00:59:41|4.4132
00:59:42|4.4126
00:59:43|4.4078
00:59:44|4.4171
00:59:44|4.4067
00:59:46|4.4081
00:59:47|4.4046
00:59:48|4.4131
00:59:49|4.4164
00:59:49|4.4139
00:59:51|4.4115
00:59:52|4.4107
00:59:52|4.4157
00:59:54|4.4151
00:59:55|4.4065
00:59:56|4.4038
00:59:57|4.4016
00:59:58|4.3994
01:00:00|4.4006
01:00:00|4.404
01:00:02|4.4073
01:00:02|4.4039
01:00:04|4.4073
01:00:06|4.4076
01:00:07|4.4088
01:00:08|4.4066
01:00:08|4.4095
01:00:09|4.4086
01:00:10|4.4044
01:00:12|4.4048
01:00:13|4.402
01:00:13|4.4
01:00:14|4.3999
01:00:15|4.3988
01:00:17|4.3958
01:00:17|4.398
01:00:19|4.3953
01:00:19|4.3947
01:00:20|4.3952
01:00:22|4.3977
01:00:22|4.3977
01:00:24|4.3977
01:00:24|4.3982
01:00:26|4.3952
01:00:26|4.3958
01:00:28|4.4001
01:00:28|4.3977
01:00:30|4.3941
01:00:31|4.3941
01:00:33|4.3945
01:00:34|4.3945
01:00:34|4.3919
01:00:36|4.3916
01:00:37|4.3941
01:00:38|4.3941
01:00:39|4.3916
01:00:40|4.394
01:00:41|4.391
01:00:42|4.3906
01:00:43|4.3906
01:00:44|4.39
01:00:45|4.3887
01:00:46|4.3925
01:00:47|4.3895
01:00:48|4.3851
01:00:49|4.3887
01:00:50|4.3903
01:00:51|4.3865
01:00:52|4.3842
01:00:53|4.3811
01:00:54|4.3768
01:00:55|4.3783
01:00:56|4.3762
01:00:57|4.3756
01:00:58|4.3761
01:00:59|4.3763
01:01:00|4.3763
01:01:01|4.3765
01:01:02|4.3765
01:01:03|4.3764
01:01:04|4.3753
01:01:06|4.3773
01:01:07|4.3773
01:01:08|4.377
01:01:09|4.3759
01:01:11|4.3774
01:01:12|4.3774
01:01:13|4.3758
01:01:14|4.3765
01:01:15|4.3771
01:01:16|4.3771
01:01:18|4.3773
01:01:18|4.3773
01:01:20|4.379
01:01:21|4.3806
01:01:22|4.3806
01:01:23|4.3842
01:01:24|4.3874
01:01:25|4.3874
01:01:26|4.3894
01:01:27|4.3895
01:01:28|4.3872
01:01:28|4.3848
01:01:29|4.3835
01:01:30|4.3843
01:01:32|4.3843
01:01:33|4.3857
01:01:33|4.3857
01:01:35|4.3817
01:01:35|4.3813
01:01:36|4.3821
01:01:37|4.3803
01:01:38|4.3792
01:01:40|4.3792
01:01:40|4.3803
01:01:41|4.3803
01:01:42|4.3816
01:01:43|4.3868
01:01:45|4.3867
01:01:45|4.3862
01:01:47|4.3858
01:01:47|4.3828
01:01:49|4.3853
01:01:49|4.3849
01:01:50|4.3819
01:01:52|4.3809
01:01:52|4.3818
01:01:54|4.3818
01:01:55|4.3818
01:01:55|4.3818
01:01:56|4.3818
01:01:58|4.3818
01:01:58|4.3818
01:02:00|4.3809
01:02:01|4.3809
01:02:02|4.3757
01:02:02|4.3757
01:02:03|4.3757
01:02:05|4.3754
01:02:07|4.3749
01:02:08|4.3749
01:02:10|4.3757
01:02:10|4.3779
01:02:12|4.3779
01:02:12|4.382
01:02:14|4.3797
01:02:14|4.379
01:02:15|4.3783
01:02:17|4.3828
01:02:18|4.3852
01:02:18|4.3786
01:02:19|4.3786
01:02:20|4.3807
01:02:22|4.3825
01:02:22|4.3816
01:02:23|4.3816
01:02:25|4.3779
01:02:25|4.3771
01:02:27|4.3792
01:02:28|4.3792
01:02:29|4.3764
01:02:29|4.3779
01:02:30|4.3789
01:02:32|4.3771
01:02:33|4.3771
01:02:34|4.3787
01:02:35|4.3787
01:02:36|4.3787
01:02:37|4.3779
01:02:37|4.3813
01:02:38|4.3805
01:02:40|4.379
01:02:40|4.3774
01:02:41|4.3773
01:02:42|4.3773
01:02:45|4.3773
01:02:46|4.3773
01:02:47|4.3764
01:02:48|4.3738
01:02:49|4.3738
01:02:50|4.3738
01:02:51|4.3738
01:02:52|4.3729
01:02:53|4.3749
01:02:54|4.3757
01:02:55|4.3758
01:02:56|4.3758
01:02:57|4.3758
01:02:58|4.3752
01:02:59|4.3773
01:03:00|4.3773
01:03:01|4.3758
01:03:02|4.3754
01:03:03|4.3754
01:03:04|4.3767
01:03:05|4.3767
01:03:06|4.3767
01:03:08|4.3754
01:03:09|4.3754
01:03:10|4.375
01:03:11|4.3741
01:03:13|4.3733
01:03:14|4.3731
01:03:15|4.3745
01:03:16|4.3741
01:03:17|4.3756
01:03:18|4.3755
01:03:20|4.3753
01:03:21|4.3753
01:03:22|4.3749
01:03:23|4.3749
01:03:24|4.3749
01:03:24|4.3745
01:03:25|4.3745
01:03:27|4.3745
01:03:27|4.3745
01:03:29|4.3754
01:03:30|4.3754
01:03:30|4.3753
01:03:32|4.3753
01:03:32|4.3715
01:03:34|4.3693
01:03:34|4.3697
01:03:36|4.3704
01:03:37|4.3704
01:03:38|4.3716
01:03:39|4.365
01:03:40|4.367
01:03:41|4.3679
01:03:42|4.3679
01:03:43|4.3676
01:03:44|4.3681
01:03:45|4.3664
01:03:46|4.3663
01:03:47|4.3683
01:03:48|4.372
01:03:49|4.3673
01:03:50|4.3691
01:03:51|4.3708
01:03:52|4.3683
01:03:53|4.3683
01:03:54|4.3683
01:03:55|4.3683
01:03:56|4.3683
01:03:57|4.3664
01:03:58|4.3638
01:03:59|4.3655
01:04:00|4.3655
01:04:01|4.3654
01:04:02|4.3656
01:04:03|4.3656
01:04:04|4.3658
01:04:05|4.3658
01:04:06|4.3646
01:04:07|4.3646
01:04:09|4.3657
01:04:10|4.3674
01:04:11|4.3664
01:04:12|4.3655
01:04:14|4.3661
01:04:14|4.3661
01:04:16|4.367
01:04:18|4.3668
01:04:19|4.3685
01:04:20|4.3685
01:04:20|4.3753
01:04:22|4.3747
01:04:22|4.3779
01:04:24|4.377
01:04:24|4.3785
01:04:33|4.3753
01:04:33|4.3759
01:04:34|4.3746
01:04:35|4.3745
01:04:36|4.378
01:04:37|4.3769
01:04:38|4.3799
01:04:39|4.378
01:04:40|4.3786
01:04:41|4.3793
01:04:42|4.3777
01:04:43|4.3733
01:04:44|4.3765
01:04:45|4.3797
01:04:46|4.3764
01:04:47|4.3749
01:04:48|4.3694
01:04:49|4.3707
01:04:50|4.3718
01:04:51|4.3695
01:04:52|4.3715
01:04:53|4.3739
01:04:54|4.3739
01:04:55|4.3745
01:04:56|4.3742
01:04:57|4.378
01:04:58|4.3758
01:05:00|4.378
01:05:01|4.381
01:05:02|4.3846
01:05:03|4.3808
01:05:04|4.3822
01:05:05|4.382
01:05:05|4.3806
01:05:07|4.383
01:05:07|4.3872
01:05:10|4.3845
01:05:11|4.385
01:05:13|4.3796
01:05:14|4.3782
01:05:15|4.3782
01:05:16|4.3759
01:05:18|4.3756
01:05:18|4.3713
01:05:19|4.3713
01:05:20|4.3735
01:05:21|4.3716
01:05:22|4.3716
01:05:23|4.3722
01:05:24|4.373
01:05:25|4.373
01:05:26|4.369
01:05:27|4.3705
01:05:29|4.3709
01:05:30|4.3735
01:05:31|4.3722
01:05:32|4.3722
01:05:33|4.3722
01:05:34|4.3722
01:05:35|4.3722
01:05:36|4.3701
01:05:37|4.37
01:05:38|4.3701
01:05:39|4.3701
01:05:40|4.3701
01:05:41|4.3701
01:05:42|4.3701
01:05:43|4.3683
01:05:45|4.3683
01:05:45|4.3683
01:05:46|4.3625
01:05:47|4.3631
01:05:48|4.3637
01:05:49|4.3657
01:05:50|4.3657
01:05:52|4.3657
01:05:53|4.3657
01:05:54|4.3671
01:05:55|4.3708
01:05:56|4.3736
01:05:57|4.3716
01:05:58|4.3704
01:05:59|4.3759
01:06:00|4.3763
01:06:01|4.3789
01:06:02|4.3734
01:06:03|4.376
01:06:04|4.3745
01:06:05|4.3743
01:06:06|4.3726
01:06:07|4.373
01:06:08|4.3754
01:06:09|4.375
01:06:10|4.375
01:06:11|4.3769
01:06:12|4.3805
01:06:13|4.3789
01:06:14|4.377
01:06:15|4.3813
01:06:16|4.3824
01:06:18|4.3823
01:06:19|4.3815
01:06:20|4.3805
01:06:21|4.3813
01:06:22|4.385
01:06:23|4.3861
01:06:24|4.3819
01:06:24|4.3835
01:06:26|4.3854
01:06:27|4.3829
01:06:28|4.386
01:06:29|4.3801
01:06:30|4.383
01:06:31|4.3846
01:06:32|4.385
01:06:33|4.3857
01:06:34|4.3869
01:06:35|4.3823
01:06:36|4.3846
01:06:37|4.3843
01:06:43|4.3809
01:06:43|4.3827
01:06:45|4.385
01:06:46|4.3861
01:06:46|4.3886
01:06:48|4.3858
01:06:49|4.383
01:06:50|4.3794
01:06:51|4.3839
01:06:52|4.3826
01:06:53|4.3847
01:06:53|4.3838
01:06:55|4.3859
01:06:56|4.3825
01:06:56|4.3894
01:06:58|4.3896
01:06:59|4.3856
01:07:00|4.388
01:07:01|4.3888
01:07:03|4.3878
01:07:04|4.3874
01:07:05|4.3874
01:07:06|4.3832
01:07:06|4.3867
01:07:08|4.389
01:07:09|4.3872
01:07:10|4.3854
01:07:11|4.3854
01:07:12|4.3867
01:07:12|4.3866
01:07:13|4.3854
01:07:15|4.3831
01:07:16|4.3803
01:07:17|4.3798
01:07:18|4.3807
01:07:18|4.3803
01:07:20|4.3809
01:07:21|4.3809
01:07:22|4.3816
01:07:22|4.3821
01:07:24|4.3821
01:07:24|4.3857
01:07:26|4.3829
01:07:27|4.3857
01:07:28|4.3863
01:07:30|4.3848
01:07:30|4.3848
01:07:31|4.3829
01:07:32|4.3829
01:07:33|4.3867
01:07:34|4.3867
01:07:35|4.3891
01:07:36|4.3888
01:07:37|4.3929
01:07:38|4.3923
01:07:39|4.3983
01:07:40|4.4051
01:07:41|4.4026
01:07:43|4.4006
01:07:44|4.4044
01:07:45|4.4044
01:07:46|4.4029
01:07:47|4.4044
01:07:48|4.4061
01:07:49|4.4061
01:07:50|4.4032
01:07:51|4.41
01:07:52|4.409
01:07:53|4.4152
01:07:54|4.4144
01:07:55|4.4118
01:07:56|4.4115
01:07:57|4.412
01:07:58|4.413
01:07:59|4.413
01:08:00|4.4124
01:08:01|4.4139
01:08:03|4.4139
01:08:03|4.41
01:08:04|4.4127
01:08:05|4.4088
01:08:06|4.4117
01:08:08|4.4117
01:08:08|4.4122
01:08:09|4.4116
01:08:10|4.4117
01:08:11|4.4117
01:08:12|4.4117
01:08:13|4.417
01:08:15|4.4164
01:08:16|4.4174
01:08:17|4.4181
01:08:18|4.4195
01:08:19|4.4182
01:08:20|4.417
01:08:21|4.4195
01:08:22|4.4195
01:08:23|4.4195
01:08:24|4.4189
01:08:25|4.4197
01:08:26|4.4207
01:08:28|4.4214
01:08:28|4.422
01:08:29|4.4219
01:08:30|4.424
01:08:31|4.424
01:08:32|4.4223
01:08:33|4.4214
01:08:34|4.4205
01:08:35|4.4189
01:08:36|4.4276
01:08:37|4.4305
01:08:38|4.4299
01:08:39|4.4281
01:08:40|4.4286
01:08:43|4.4292
01:08:43|4.43
01:08:44|4.4301
01:08:45|4.4297
01:08:46|4.4298
01:08:48|4.4213
01:08:48|4.4213
01:08:49|4.4208
01:08:51|4.42
01:08:51|4.4197
01:08:54|4.4198
01:08:54|4.4165
01:08:55|4.4133
01:08:56|4.4133
01:08:57|4.4113
01:08:58|4.4142
01:08:59|4.4164
01:09:00|4.4176
01:09:01|4.4175
01:09:02|4.4152
01:09:04|4.4151
01:09:05|4.4171
01:09:05|4.4171
01:09:06|4.4153
01:09:09|4.4154
01:09:09|4.4165
01:09:10|4.4186
01:09:11|4.4205
01:09:12|4.4217
01:09:14|4.4181
01:09:15|4.4198
01:09:15|4.4199
01:09:17|4.4199
01:09:18|4.4199
01:09:19|4.4204
01:09:19|4.4202
01:09:21|4.4221
01:09:21|4.4221
01:09:24|4.4253
01:09:24|4.4299
01:09:25|4.4269
01:09:26|4.4281
01:09:27|4.4254
01:09:28|4.4272
01:09:29|4.4276
01:09:31|4.4216
01:09:32|4.4229
01:09:33|4.4256
01:09:34|4.4264
01:09:36|4.4215
01:09:36|4.422
01:09:38|4.4197
01:09:38|4.4162
01:09:39|4.4167
01:09:40|4.4175
01:09:41|4.4175
01:09:43|4.4167
01:09:44|4.4198
01:09:44|4.4209
01:09:46|4.4235
01:09:47|4.4244
01:09:47|4.4243
01:09:48|4.4227
01:09:50|4.4204
01:09:51|4.4191
01:09:52|4.417
01:09:53|4.4196
01:09:53|4.4196
01:09:56|4.4172
01:09:56|4.4173
01:09:57|4.4157
01:09:58|4.4175
01:09:59|4.4172
01:10:00|4.4161
01:10:01|4.4161
01:10:03|4.4167
01:10:04|4.4193
01:10:05|4.4194
01:10:06|4.422
01:10:07|4.4228
01:10:08|4.4186
01:10:09|4.4143
01:10:10|4.4143
01:10:11|4.4143
01:10:12|4.4155
01:10:13|4.4114
01:10:14|4.4065
01:10:16|4.4136
01:10:16|4.41
01:10:17|4.41
01:10:18|4.41
01:10:19|4.4109
01:10:20|4.4109
01:10:22|4.4118
01:10:24|4.4139
01:10:24|4.4139
01:10:26|4.414
01:10:27|4.4141
01:10:29|4.4156
01:10:29|4.4169
01:10:30|4.4169
01:10:32|4.4244
01:10:32|4.4244
01:10:34|4.4259
01:10:34|4.4234
01:10:36|4.4236
01:10:37|4.4259
01:10:38|4.4259
01:10:39|4.4223
01:10:40|4.4223
01:10:41|4.4232
01:10:43|4.424
01:10:43|4.426
01:10:44|4.4276
01:10:45|4.4266
01:10:46|4.4279
01:10:47|4.4287
01:10:49|4.4295
01:10:49|4.4299
01:10:50|4.4297
01:10:51|4.4297
01:10:52|4.4332
01:10:54|4.4332
01:10:54|4.4315
01:10:55|4.4325
01:10:56|4.4325
01:10:57|4.4314
01:10:58|4.4317
01:10:59|4.4317
01:11:00|4.4317
01:11:01|4.43
01:11:02|4.43
01:11:03|4.4201
01:11:04|4.4223
01:11:05|4.4234
01:11:06|4.422
01:11:07|4.4208
01:11:08|4.4191
01:11:09|4.4193
01:11:10|4.4145
01:11:11|4.4155
01:11:12|4.4146
01:11:13|4.4146
01:11:14|4.4114
01:11:15|4.4106
01:11:16|4.4106
01:11:17|4.4115
01:11:18|4.41
01:11:19|4.4155
01:11:20|4.4155
01:11:22|4.4154
01:11:22|4.4155
01:11:24|4.4141
01:11:25|4.4144
01:11:25|4.4157
01:11:27|4.4157
01:11:27|4.4157
01:11:29|4.4141
01:11:30|4.4128
01:11:30|4.4157
01:11:31|4.4155
01:11:32|4.4163
01:11:34|4.4154
01:11:35|4.4136
01:11:36|4.4123
01:11:37|4.413
01:11:38|4.41
01:11:39|4.4154
01:11:40|4.417
01:11:41|4.4171
01:11:42|4.4161
01:11:43|4.4161
01:11:44|4.4156
01:11:45|4.4159
01:11:46|4.4142
01:11:47|4.42
01:11:48|4.42
01:11:49|4.4225
01:11:51|4.4264
01:11:51|4.4264
01:11:52|4.4265
01:11:53|4.426
01:11:54|4.4253
01:11:55|4.4253
01:11:57|4.4265
01:11:58|4.4254
01:12:00|4.4272
01:12:00|4.4299
01:12:02|4.4263
01:12:03|4.4281
01:12:03|4.43
01:12:05|4.4308
01:12:06|4.4323
01:12:07|4.4368
01:12:08|4.4368
01:12:09|4.439
01:12:10|4.4396
01:12:11|4.4399
01:12:12|4.4321
01:12:13|4.4327
01:12:14|4.4327
01:12:15|4.4321
01:12:16|4.4299
01:12:17|4.4349
01:12:18|4.4349
01:12:20|4.436
01:12:20|4.436
01:12:21|4.4306
01:12:22|4.4318
01:12:23|4.4279
01:12:25|4.4235
01:12:25|4.4286
01:12:27|4.4234
01:12:29|4.4235
01:12:30|4.4196
01:12:30|4.4239
01:12:32|4.4238
01:12:33|4.4238
01:12:34|4.4238
01:12:35|4.4236
01:12:36|4.4225
01:12:38|4.4257
01:12:38|4.4257
01:12:40|4.4253
01:12:41|4.427
01:12:42|4.4255
01:12:43|4.4238
01:12:44|4.4246
01:12:45|4.4225
01:12:46|4.422
01:12:48|4.42
01:12:48|4.4201
01:12:50|4.42
01:12:51|4.42
01:12:51|4.4231
01:12:52|4.4231
01:12:53|4.4231
01:12:54|4.4176
01:12:55|4.4128
01:12:57|4.4145
01:12:58|4.416
01:12:59|4.4145
01:13:00|4.4145
01:13:01|4.4159
01:13:02|4.419
01:13:03|4.4204
01:13:04|4.4204
01:13:05|4.4199
01:13:05|4.4198
01:13:06|4.4205
01:13:08|4.4222
01:13:09|4.4228
01:13:09|4.4235
01:13:10|4.4257
01:13:12|4.4281
01:13:13|4.4261
01:13:13|4.4284
01:13:14|4.4284
01:13:15|4.429
01:13:17|4.4277
01:13:17|4.4285
01:13:19|4.4293
01:13:19|4.428
01:13:20|4.428
01:13:21|4.428
01:13:22|4.4229
01:13:24|4.4222
01:13:25|4.4221
01:13:25|4.4227
01:13:28|4.4238
01:13:29|4.4238
01:13:29|4.4238
01:13:30|4.4223
01:13:32|4.4223
01:13:33|4.421
01:13:35|4.4177
01:13:36|4.4173
01:13:37|4.4173
01:13:37|4.4188
01:13:39|4.4183
01:13:41|4.4174
01:13:42|4.4159
01:13:43|4.4174
01:13:44|4.4153
01:13:45|4.4153
01:13:47|4.4162
01:13:48|4.4164
01:13:49|4.4195
01:13:50|4.4164
01:13:51|4.4188
01:13:52|4.4172
01:13:53|4.4195
01:13:54|4.4243
01:13:55|4.4251
01:13:56|4.4251
01:13:57|4.4249
01:13:59|4.4228
01:14:00|4.4222
01:14:00|4.4225
01:14:02|4.4242
01:14:03|4.4239
01:14:04|4.4225
01:14:05|4.4204
01:14:06|4.4208
01:14:06|4.4205
01:14:08|4.4183
01:14:09|4.4193
01:14:10|4.4193
01:14:11|4.417
01:14:11|4.4159
01:14:13|4.4159
01:14:14|4.4195
01:14:15|4.4206
01:14:16|4.4199
01:14:17|4.4208
01:14:18|4.423
01:14:19|4.423
01:14:20|4.4259
01:14:21|4.425
01:14:22|4.425
01:14:23|4.425
01:14:24|4.426
01:14:25|4.4265
01:14:26|4.4268
01:14:27|4.4279
01:14:29|4.4314
01:14:29|4.4331
01:14:30|4.4392
01:14:31|4.4375
01:14:33|4.437
01:14:34|4.4411
01:14:34|4.4383
01:14:35|4.4367
01:14:37|4.4372
01:14:38|4.4372
01:14:38|4.4347
01:14:40|4.4346
01:14:40|4.4305
01:14:42|4.4254
01:14:43|4.4284
01:14:43|4.4296
01:14:44|4.4275
01:14:45|4.4248
01:14:46|4.4248
01:14:48|4.4231
01:14:48|4.426
01:14:50|4.423
01:14:51|4.4231
01:14:52|4.428
01:14:53|4.4257
01:14:54|4.4303
01:14:55|4.4271
01:14:56|4.4271
01:14:57|4.4282
01:14:58|4.4268
01:14:59|4.428
01:15:00|4.4262
01:15:02|4.4269
01:15:03|4.4286
01:15:03|4.4267
01:15:04|4.4251
01:15:05|4.4201
01:15:07|4.418
01:15:08|4.4216
01:15:09|4.4209
01:15:10|4.4197
01:15:11|4.4159
01:15:12|4.4127
01:15:13|4.4128
01:15:14|4.4133
01:15:15|4.4136
01:15:16|4.4128
01:15:17|4.4154
01:15:18|4.419
01:15:19|4.428
01:15:20|4.4286
01:15:21|4.4301
01:15:22|4.4307
01:15:23|4.4308
01:15:24|4.4276
01:15:25|4.4276
01:15:26|4.4244
01:15:28|4.4267
01:15:28|4.4263
01:15:29|4.4249
01:15:30|4.4268
01:15:32|4.429
01:15:33|4.429
01:15:34|4.429
01:15:36|4.4276
01:15:36|4.4287
01:15:37|4.4287
01:15:38|4.4291
01:15:40|4.4269
01:15:40|4.4282
01:15:42|4.4266
01:15:43|4.4266
01:15:43|4.4225
01:15:44|4.4268
01:15:46|4.4284
01:15:46|4.4284
01:15:48|4.4307
01:15:49|4.4315
01:15:50|4.4337
01:15:51|4.434
01:15:52|4.4352
01:15:53|4.4367
01:15:54|4.439
01:15:55|4.4405
01:15:56|4.4424
01:15:57|4.4432
01:15:58|4.4425
01:15:59|4.4437
01:16:01|4.4438
01:16:01|4.4393
01:16:02|4.438
01:16:03|4.4378
01:16:04|4.4356
01:16:05|4.431
01:16:06|4.4366
01:16:08|4.4377
01:16:08|4.4374
01:16:11|4.432
01:16:11|4.4285
01:16:12|4.4268
01:16:13|4.4331
01:16:14|4.4324
01:16:16|4.4293
01:16:16|4.4279
01:16:18|4.4268
01:16:18|4.429
01:16:21|4.4276
01:16:21|4.4219
01:16:22|4.419
01:16:24|4.423
01:16:25|4.421
01:16:26|4.4219
01:16:27|4.4213
01:16:29|4.4229
01:16:30|4.4261
01:16:30|4.4262
01:16:31|4.4263
01:16:33|4.4267
01:16:33|4.4273
01:16:34|4.4248
01:16:35|4.4279
01:16:37|4.4243
01:16:38|4.4208
01:16:38|4.423
01:16:40|4.423
01:16:41|4.4216
01:16:41|4.4225
01:16:43|4.418
01:16:43|4.4175
01:16:45|4.4144
01:16:45|4.4136
01:16:46|4.4136
01:16:47|4.4143
01:16:48|4.4128
01:16:49|4.4115
01:16:50|4.4115
01:16:51|4.4115
01:16:52|4.4137
01:16:53|4.4122
01:16:54|4.412
01:16:56|4.4098
01:16:57|4.4077
01:16:59|4.4111
01:17:00|4.41
01:17:02|4.4123
01:17:02|4.4132
01:17:03|4.4063
01:17:05|4.4076
01:17:05|4.4044
01:17:07|4.4064
01:17:07|4.4044
01:17:09|4.4018
01:17:10|4.4014
01:17:11|4.4039
01:17:11|4.4007
01:17:12|4.3995
01:17:13|4.4023
01:17:14|4.4016
01:17:15|4.4016
01:17:16|4.404
01:17:17|4.4037
01:17:18|4.4037
01:17:19|4.4
01:17:20|4.4
01:17:22|4.4
01:17:23|4.393
01:17:24|4.3907
01:17:26|4.3921
01:17:26|4.3901
01:17:28|4.3895
01:17:28|4.3896
01:17:29|4.3918
01:17:30|4.3933
01:17:31|4.3956
01:17:33|4.3933
01:17:33|4.3926
01:17:34|4.3934
01:17:35|4.3944
01:17:36|4.3914
01:17:38|4.3933
01:17:38|4.3938
01:17:40|4.3932
01:17:41|4.3882
01:17:42|4.3882
01:17:43|4.3893
01:17:44|4.3891
01:17:46|4.3893
01:17:47|4.391
01:17:49|4.3933
01:17:50|4.3904
01:17:50|4.39
01:17:51|4.3917
01:17:53|4.3878
01:17:54|4.3912
01:17:55|4.3912
01:17:56|4.3874
01:17:58|4.3889
01:18:00|4.3894
01:18:00|4.3843
01:18:01|4.3884
01:18:03|4.3884
01:18:04|4.3887
01:18:04|4.3887
01:18:06|4.3861
01:18:08|4.3899
01:18:09|4.3899
01:18:10|4.3899
01:18:11|4.3912
01:18:12|4.3922
01:18:12|4.3923
01:18:14|4.3943
01:18:15|4.3953
01:18:15|4.392
01:18:16|4.3887
01:18:17|4.3906
01:18:19|4.392
01:18:19|4.392
01:18:21|4.3894
01:18:21|4.3926
01:18:23|4.3913
01:18:24|4.3912
01:18:25|4.3912
01:18:26|4.3906
01:18:27|4.3876
01:18:29|4.3877
01:18:30|4.3877
01:18:30|4.3901
01:18:32|4.3929
01:18:33|4.39
01:18:33|4.3916
01:18:35|4.3916
01:18:35|4.3917
01:18:37|4.3934
01:18:38|4.3922
01:18:39|4.3916
01:18:40|4.3901
01:18:40|4.3855
01:18:41|4.3855
01:18:43|4.3884
01:18:44|4.387
01:18:44|4.3913
01:18:45|4.3862
01:18:47|4.3885
01:18:48|4.3877
01:18:49|4.3883
01:18:50|4.3858
01:18:51|4.3882
01:18:53|4.3881
01:18:53|4.3861
01:18:55|4.3861
01:18:55|4.3853
01:18:57|4.3848
01:18:58|4.3864
01:18:59|4.3864
01:19:00|4.3853
01:19:01|4.386
01:19:02|4.3869
01:19:04|4.3822
01:19:05|4.3811
01:19:06|4.3832
01:19:07|4.3801
01:19:08|4.3818
01:19:09|4.3839
01:19:11|4.385
01:19:12|4.3855
01:19:13|4.3852
01:19:13|4.3888
01:19:15|4.3852
01:19:16|4.385
01:19:17|4.3845
01:19:18|4.3886
01:19:19|4.3911
01:19:20|4.3911
01:19:21|4.3911
01:19:22|4.3886
01:19:24|4.3913
01:19:24|4.3904
01:19:26|4.3904
01:19:26|4.3904
01:19:28|4.3886
01:19:28|4.3891
01:19:30|4.39
01:19:31|4.3915
01:19:32|4.3928
01:19:34|4.3917
01:19:34|4.3953
01:19:35|4.3961
01:19:36|4.3961
01:19:37|4.3958
01:19:39|4.389
01:19:40|4.3955
01:19:41|4.3899
01:19:42|4.3889
01:19:43|4.386
01:19:45|4.3871
01:19:45|4.3871
01:19:47|4.3869
01:19:49|4.3854
01:19:49|4.3854
01:19:50|4.3872
01:19:51|4.3868
01:19:52|4.3877
01:19:53|4.3854
01:19:54|4.3876
01:19:55|4.3876
01:19:56|4.3876
01:19:57|4.3852
01:19:58|4.3891
01:19:59|4.3891
01:20:00|4.3893
01:20:02|4.3876
01:20:02|4.3881
01:20:04|4.3905
01:20:06|4.3918
01:20:07|4.3897
01:20:08|4.3897
01:20:10|4.3897
01:20:10|4.3967
01:20:11|4.4036
01:20:14|4.401
01:20:14|4.4108
01:20:15|4.4132
01:20:16|4.4176
01:20:17|4.4185
01:20:19|4.4094
01:20:20|4.4116
01:20:21|4.4098
01:20:22|4.41
01:20:23|4.41
01:20:24|4.41
01:20:25|4.4091
01:20:26|4.4091
01:20:27|4.4082
01:20:28|4.4061
01:20:29|4.4084
01:20:30|4.41
01:20:31|4.41
01:20:32|4.4092
01:20:33|4.4067
01:20:34|4.4071
01:20:35|4.4067
01:20:36|4.4067
01:20:37|4.4067
01:20:38|4.4067
01:20:40|4.4096
01:20:41|4.4096
01:20:42|4.4088
01:20:43|4.4089
01:20:44|4.4085
01:20:45|4.4082
01:20:45|4.4089
01:20:47|4.4089
01:20:47|4.4089
01:20:49|4.4089
01:20:50|4.4093
01:20:52|4.4093
01:20:53|4.4113
01:20:54|4.4113
01:20:55|4.4093
01:20:57|4.4093
01:20:57|4.4093
01:20:59|4.4139
01:21:00|4.4139
01:21:02|4.4174
01:21:02|4.4174
01:21:04|4.4182
01:21:05|4.4182
01:21:05|4.4166
01:21:06|4.4236
01:21:08|4.4231
01:21:09|4.4229
01:21:10|4.4235
01:21:10|4.4296
01:21:12|4.4298
01:21:13|4.4257
01:21:14|4.4257
01:21:15|4.42
01:21:16|4.425
01:21:17|4.425
01:21:18|4.4208
01:21:18|4.4209
01:21:20|4.4209
01:21:21|4.4196
01:21:21|4.4196
01:21:22|4.4196
01:21:23|4.4181
01:21:25|4.417
01:21:27|4.4133
01:21:27|4.412
01:21:28|4.4132
01:21:29|4.4193
01:21:30|4.4212
01:21:31|4.4252
01:21:32|4.4252
01:21:33|4.4283
01:21:34|4.4283
01:21:35|4.4283
01:21:36|4.4283
01:21:38|4.4283
01:21:38|4.4283
01:21:39|4.4283
01:21:40|4.4307
01:21:41|4.4312
01:21:42|4.4312
01:21:44|4.4312
01:21:44|4.4312
01:21:45|4.43
01:21:46|4.4254
01:21:47|4.4269
01:21:49|4.424
01:21:49|4.4232
01:21:52|4.4244
01:21:52|4.4286
01:21:53|4.431
01:21:55|4.4299
01:21:55|4.4299
01:21:56|4.4296
01:21:57|4.4315
01:21:58|4.4322
01:21:59|4.4322
01:22:00|4.4274
01:22:01|4.4304
01:22:02|4.4312
01:22:03|4.4301
01:22:05|4.4322
01:22:06|4.4349
01:22:06|4.4372
01:22:07|4.4347
01:22:09|4.4319
01:22:10|4.4319
01:22:11|4.4319
01:22:12|4.4355
01:22:12|4.4344
01:22:14|4.4349
01:22:16|4.4355
01:22:17|4.4355
01:22:17|4.432
01:22:18|4.432
01:22:19|4.4335
01:22:20|4.4332
01:22:21|4.435
01:22:22|4.4337
01:22:23|4.4341
01:22:24|4.4341
01:22:25|4.4325
01:22:26|4.4325
01:22:27|4.4347
01:22:29|4.4347
01:22:30|4.4357
01:22:31|4.4347
01:22:32|4.4346
01:22:34|4.4354
01:22:34|4.4335
01:22:35|4.4331
01:22:36|4.4301
01:22:38|4.4257
01:22:39|4.4257
01:22:39|4.4225
01:22:41|4.4219
01:22:42|4.418
01:22:43|4.4188
01:22:44|4.4188
01:22:45|4.4185
01:22:46|4.4238
01:22:47|4.4214
01:22:48|4.4214
01:22:49|4.4211
01:22:51|4.4244
01:22:51|4.4251
01:22:52|4.4313
01:22:54|4.4308
01:22:55|4.4289
01:22:57|4.428
01:22:57|4.428
01:22:58|4.4289
01:23:00|4.4292
01:23:01|4.4292
01:23:01|4.4319
01:23:03|4.4319
01:23:03|4.4291
01:23:05|4.4286
01:23:07|4.4297
01:23:07|4.43
01:23:08|4.4326
01:23:10|4.432
01:23:11|4.4339
01:23:12|4.4373
01:23:13|4.4346
01:23:14|4.4346
01:23:16|4.44
01:23:17|4.4433
01:23:18|4.4518
01:23:18|4.4501
01:23:20|4.4465
01:23:21|4.4463
01:23:22|4.4474
01:23:24|4.4452
01:23:24|4.4474
01:23:26|4.4569
01:23:26|4.4582
01:23:27|4.4725
01:23:28|4.4775
01:23:30|4.4732
01:23:30|4.4774
01:23:32|4.4754
01:23:33|4.48
01:23:33|4.4822
01:23:35|4.4776
01:23:35|4.4834
01:23:37|4.4793
01:23:38|4.4752
01:23:39|4.4724
01:23:40|4.471
01:23:41|4.4774
01:23:42|4.4686
01:23:43|4.4685
01:23:45|4.4683
01:23:45|4.4698
01:23:47|4.4718
01:23:48|4.471
01:23:49|4.471
01:23:50|4.4743
01:23:51|4.4743
01:23:52|4.473
01:23:54|4.4736
01:23:55|4.4705
01:23:57|4.4687
01:23:57|4.4659
01:23:58|4.4706
01:23:59|4.4698
01:24:00|4.4708
01:24:02|4.4641
01:24:03|4.4699
01:24:04|4.4711
01:24:05|4.4676
01:24:06|4.4713
01:24:07|4.4704
01:24:08|4.4673
01:24:09|4.4695
01:24:11|4.4695
01:24:11|4.4707
01:24:12|4.4737
01:24:14|4.4697
01:24:14|4.4719
01:24:16|4.4756
01:24:17|4.4756
01:24:17|4.48
01:24:18|4.4799
01:24:20|4.4744
01:24:21|4.4744
01:24:22|4.4744
01:24:23|4.4732
01:24:23|4.4687
01:24:25|4.4734
01:24:25|4.4795
01:24:26|4.4703
01:24:28|4.4706
01:24:28|4.4719
01:24:30|4.4753
01:24:31|4.4777
01:24:31|4.4728
01:24:33|4.4784
01:24:33|4.479
01:24:34|4.4832
01:24:35|4.4869
01:24:36|4.4869
01:24:38|4.4882
01:24:39|4.4887
01:24:40|4.4999
01:24:41|4.5
01:24:42|4.501
01:24:43|4.5028
01:24:43|4.4963
01:24:44|4.499
01:24:46|4.4909
01:24:47|4.4909
01:24:47|4.494
01:24:49|4.4868
01:24:49|4.4813
01:24:51|4.4875
01:24:53|4.4831
01:24:54|4.4849
01:24:56|4.4811
01:24:57|4.4818
01:24:57|4.4813
01:25:00|4.4855
01:25:00|4.4843
01:25:01|4.4849
01:25:02|4.4836
01:25:03|4.4817
01:25:04|4.4828
01:25:05|4.483
01:25:07|4.4691
01:25:08|4.4672
01:25:09|4.4704
01:25:10|4.467
01:25:11|4.4641
01:25:12|4.4672
01:25:13|4.4691
01:25:14|4.4691
01:25:15|4.4667
01:25:16|4.4597
01:25:17|4.4644
01:25:17|4.464
01:25:19|4.464
01:25:20|4.46
01:25:21|4.4626
01:25:22|4.4608
01:25:22|4.4624
01:25:24|4.4626
01:25:25|4.4598
01:25:26|4.4596
01:25:26|4.4599
01:25:28|4.4592
01:25:28|4.46
01:25:30|4.46
01:25:31|4.46
01:25:32|4.4607
01:25:32|4.4607
01:25:33|4.4563
01:25:36|4.456
01:25:37|4.455
01:25:38|4.4554
01:25:39|4.4496
01:25:40|4.4491
01:25:41|4.4565
01:25:42|4.4557
01:25:43|4.4554
01:25:44|4.4569
01:25:45|4.4571
01:25:46|4.4571
01:25:46|4.461
01:25:48|4.4641
01:25:48|4.4613
01:25:49|4.463
01:25:50|4.4617
01:25:52|4.4638
01:25:54|4.4672
01:25:54|4.4648
01:25:56|4.4603
01:25:56|4.4603
01:25:57|4.4616
01:25:59|4.4616
01:26:00|4.4615
01:26:01|4.4617
01:26:02|4.4633
01:26:03|4.467
01:26:03|4.4651
01:26:05|4.4651
01:26:06|4.47
01:26:07|4.47
01:26:08|4.47
01:26:09|4.4679
01:26:10|4.4659
01:26:11|4.4659
01:26:12|4.4659
01:26:13|4.4659
01:26:14|4.4659
01:26:15|4.4684
01:26:17|4.4739
01:26:19|4.4739
01:26:19|4.4768
01:26:20|4.4772
01:26:21|4.4772
01:26:22|4.4736
01:26:23|4.4736
01:26:25|4.4761
01:26:25|4.4748
01:26:26|4.4748
01:26:27|4.4767
01:26:29|4.4756
01:26:29|4.4761
01:26:30|4.4761
01:26:32|4.4761
01:26:32|4.4761
01:26:33|4.4746
01:26:34|4.4746
01:26:35|4.4726
01:26:36|4.4729
01:26:37|4.4778
01:26:38|4.4762
01:26:40|4.4762
01:26:40|4.4748
01:26:42|4.4766
01:26:42|4.475
01:26:44|4.4756
01:26:45|4.4756
01:26:46|4.475
01:26:47|4.4726
01:26:48|4.4737
01:26:49|4.4801
01:26:50|4.4799
01:26:51|4.4792
01:26:53|4.4742
01:26:53|4.4742
01:26:55|4.4744
01:26:55|4.474
01:26:56|4.4727
01:26:57|4.4721
01:26:58|4.4691
01:26:59|4.4674
01:27:01|4.4672
01:27:02|4.4672
01:27:04|4.4643
01:27:05|4.4683
01:27:06|4.4683
01:27:07|4.4683
01:27:08|4.4748
01:27:10|4.4836
01:27:11|4.4844
01:27:12|4.4844
01:27:13|4.4844
01:27:13|4.4828
01:27:15|4.4829
01:27:15|4.4857
01:27:16|4.4852
01:27:18|4.4844
01:27:19|4.4884
01:27:20|4.4884
01:27:21|4.4879
01:27:22|4.4857
01:27:23|4.4832
01:27:24|4.485
01:27:25|4.4888
01:27:27|4.4886
01:27:27|4.49
01:27:29|4.4927
01:27:30|4.4978
01:27:31|4.4978
01:27:32|4.4991
01:27:33|4.4965
01:27:34|4.5
01:27:35|4.5
01:27:36|4.5041
01:27:38|4.5041
01:27:39|4.5056
01:27:40|4.5129
01:27:41|4.5151
01:27:42|4.5121
01:27:43|4.5176
01:27:44|4.5142
01:27:45|4.5185
01:27:46|4.5118
01:27:47|4.5115
01:27:48|4.5081
01:27:49|4.4987
01:27:50|4.4988
01:27:51|4.4987
01:27:52|4.4987
01:27:54|4.5
01:27:55|4.4961
01:27:56|4.4966
01:27:58|4.4968
01:27:59|4.4968
01:28:00|4.4986
01:28:01|4.4964
01:28:02|4.497
01:28:03|4.4995
01:28:04|4.4986
01:28:05|4.4999
01:28:05|4.4964
01:28:07|4.4991
01:28:08|4.4994
01:28:09|4.5
01:28:10|4.4986
01:28:11|4.493
01:28:12|4.4978
01:28:14|4.493
01:28:14|4.4949
01:28:15|4.4949
01:28:17|4.4925
01:28:17|4.4912
01:28:19|4.4927
01:28:20|4.4875
01:28:20|4.4828
01:28:21|4.4835
01:28:23|4.4774
01:28:24|4.4774
01:28:25|4.48
01:28:26|4.4807
01:28:27|4.4836
01:28:28|4.4844
01:28:29|4.4846
01:28:30|4.4881
01:28:31|4.492
01:28:32|4.4936
01:28:33|4.4954
01:28:34|4.4995
01:28:35|4.4984
01:28:36|4.4978
01:28:37|4.495
01:28:38|4.4969
01:28:39|4.4969
01:28:40|4.4936
01:28:41|4.495
01:28:42|4.5
01:28:43|4.5022
01:28:44|4.5045
01:28:45|4.5038
01:28:46|4.5008
01:28:47|4.5006
01:28:48|4.4981
01:28:49|4.5044
01:28:50|4.5044
01:28:51|4.5021
01:28:52|4.5021
01:28:53|4.5044
01:28:54|4.5044
01:28:55|4.5044
01:28:56|4.5043
01:28:57|4.5039
01:28:59|4.5083
01:29:00|4.5079
01:29:01|4.5096
01:29:02|4.5096
01:29:03|4.5084
01:29:05|4.5077
01:29:05|4.5041
01:29:07|4.5043
01:29:08|4.5035
01:29:09|4.5035
01:29:10|4.4987
01:29:11|4.4993
01:29:13|4.4987
01:29:14|4.4957
01:29:15|4.4929
01:29:16|4.4936
01:29:17|4.4874
01:29:18|4.4911
01:29:19|4.4911
01:29:19|4.4933
01:29:21|4.4931
01:29:22|4.4895
01:29:23|4.4878
01:29:24|4.4877
01:29:25|4.4903
01:29:26|4.4908
01:29:27|4.4801
01:29:28|4.48
01:29:29|4.4878
01:29:30|4.4807
01:29:31|4.4826
01:29:32|4.4816
01:29:33|4.488
01:29:34|4.4851
01:29:36|4.4876
01:29:36|4.4876
01:29:37|4.4924
01:29:38|4.4927
01:29:39|4.4946
01:29:40|4.4902
01:29:41|4.4928
01:29:42|4.4929
01:29:44|4.4917
01:29:44|4.4934
01:29:46|4.4934
01:29:46|4.4934
01:29:48|4.4929
01:29:48|4.4929
01:29:50|4.4914
01:29:51|4.4954
01:29:52|4.4959
01:29:53|4.496
01:29:54|4.5022
01:29:55|4.5036
01:29:56|4.5029
01:29:57|4.5003
01:29:58|4.5003
01:29:59|4.4964
01:30:01|4.4981
01:30:02|4.4981
01:30:04|4.4945
01:30:05|4.498
01:30:07|4.4961
01:30:08|4.4839
01:30:09|4.4861
01:30:10|4.4839
01:30:11|4.4854
01:30:12|4.4823
01:30:13|4.4814
01:30:14|4.4733
01:30:15|4.4765
01:30:16|4.4758
01:30:17|4.4788
01:30:18|4.478
01:30:19|4.4791
01:30:20|4.479
01:30:21|4.4791
01:30:22|4.4791
01:30:23|4.4798
01:30:24|4.479
01:30:25|4.4778
01:30:26|4.4791
01:30:27|4.4777
01:30:28|4.4777
01:30:29|4.4746
01:30:30|4.4732
01:30:31|4.4715
01:30:32|4.4717
01:30:33|4.4716
01:30:34|4.4717
01:30:35|4.4712
01:30:36|4.4716
01:30:37|4.4717
01:30:38|4.47
01:30:39|4.4701
01:30:40|4.4655
01:30:41|4.4663
01:30:42|4.4667
01:30:43|4.4628
01:30:44|4.4615
01:30:45|4.4622
01:30:46|4.4664
01:30:47|4.4628
01:30:48|4.4642
01:30:50|4.4628
01:30:50|4.4622
01:30:52|4.462
01:30:52|4.4704
01:30:53|4.4665
01:30:54|4.4694
01:30:55|4.4692
01:30:57|4.4633
01:30:59|4.4652
01:31:00|4.4665
01:31:00|4.4665
01:31:01|4.461
01:31:04|4.4624
01:31:05|4.4605
01:31:07|4.4605
01:31:07|4.4575
01:31:08|4.4575
01:31:10|4.4593
01:31:11|4.4571
01:31:12|4.456
01:31:13|4.4561
01:31:14|4.4543
01:31:16|4.4554
01:31:16|4.4541
01:31:17|4.4525
01:31:18|4.4549
01:31:19|4.4498
01:31:20|4.4543
01:31:21|4.4534
01:31:22|4.4469
01:31:23|4.4514
01:31:24|4.4508
01:31:25|4.4487
01:31:27|4.4497
01:31:27|4.4443
01:31:28|4.4485
01:31:29|4.4485
01:31:30|4.4485
01:31:31|4.444
01:31:32|4.4434
01:31:33|4.4421
01:31:34|4.4445
01:31:35|4.4432
01:31:36|4.4446
01:31:38|4.4441
01:31:38|4.4441
01:31:39|4.4472
01:31:41|4.4503
01:31:42|4.4522
01:31:44|4.4522
01:31:44|4.4549
01:31:45|4.4541
01:31:46|4.4547
01:31:47|4.4547
01:31:49|4.4547
01:31:49|4.4525
01:31:50|4.4534
01:31:51|4.4501
01:31:52|4.4514
01:31:54|4.4503
01:31:55|4.4503
01:31:56|4.446
01:31:57|4.446
01:31:59|4.4462
01:32:00|4.4474
01:32:01|4.4481
01:32:02|4.4438
01:32:03|4.4457
01:32:05|4.4445
01:32:07|4.4491
01:32:08|4.4491
01:32:09|4.4491
01:32:10|4.4491
01:32:11|4.4492
01:32:12|4.4492
01:32:13|4.4492
01:32:14|4.4514
01:32:15|4.4529
01:32:16|4.4529
01:32:18|4.4552
01:32:18|4.4552
01:32:20|4.4536
01:32:20|4.4482
01:32:22|4.4502
01:32:24|4.4474
01:32:25|4.4474
01:32:25|4.4474
01:32:27|4.4484
01:32:28|4.4484
01:32:28|4.4484
01:32:29|4.4494
01:32:31|4.4484
01:32:31|4.4494
01:32:32|4.4494
01:32:33|4.4474
01:32:34|4.4487
01:32:36|4.4493
01:32:37|4.45
01:32:38|4.4488
01:32:38|4.4491
01:32:40|4.45
01:32:41|4.45
01:32:42|4.45
01:32:43|4.45
01:32:43|4.4492
01:32:44|4.45
01:32:45|4.4509
01:32:46|4.4514
01:32:47|4.4495
01:32:49|4.4492
01:32:50|4.4492
01:32:51|4.4492
01:32:52|4.4492
01:32:53|4.4492
01:32:54|4.4476
01:32:55|4.4493
01:32:56|4.4492
01:32:57|4.4475
01:32:58|4.4475
01:33:00|4.4485
01:33:01|4.4485
01:33:02|4.448
01:33:02|4.4484
01:33:04|4.45
01:33:06|4.45
01:33:07|4.45
01:33:08|4.4474
01:33:09|4.4459
01:33:10|4.4465
01:33:11|4.4465
01:33:13|4.448
01:33:14|4.448
01:33:15|4.448
01:33:16|4.446
01:33:18|4.446
01:33:18|4.446
01:33:20|4.4461
01:33:20|4.448
01:33:22|4.448
01:33:23|4.448
01:33:23|4.448
01:33:25|4.448
01:33:26|4.4444
01:33:26|4.4425
01:33:28|4.4437
01:33:28|4.4444
01:33:29|4.44
01:33:31|4.442
01:33:32|4.44
01:33:33|4.44
01:33:34|4.44
01:33:35|4.4417
01:33:36|4.4424
01:33:37|4.4357
01:33:38|4.4405
01:33:39|4.44
01:33:40|4.4408
01:33:41|4.4415
01:33:42|4.4423
01:33:43|4.4423
01:33:44|4.4423
01:33:45|4.4402
01:33:47|4.4431
01:33:48|4.4425
01:33:49|4.4422
01:33:51|4.4429
01:33:52|4.4425
01:33:53|4.4425
01:33:54|4.4425
01:33:54|4.4429
01:33:56|4.4435
01:33:57|4.4469
01:33:58|4.4463
01:33:59|4.4466
01:34:01|4.4471
01:34:02|4.4471
01:34:03|4.4466
01:34:04|4.4485
01:34:05|4.4493
01:34:06|4.4447
01:34:08|4.4477
01:34:09|4.4487
01:34:10|4.4489
01:34:11|4.45
01:34:13|4.4509
01:34:14|4.4516
01:34:14|4.446
01:34:15|4.446
01:34:17|4.4497
01:34:17|4.4497
01:34:20|4.4506
01:34:20|4.4506
01:34:21|4.4506
01:34:22|4.4498
01:34:23|4.4498
01:34:24|4.4498
01:34:26|4.4468
01:34:27|4.445
01:34:28|4.4455
01:34:28|4.4428
01:34:30|4.4426
01:34:30|4.4426
01:34:32|4.4445
01:34:32|4.4406
01:34:33|4.44
01:34:34|4.4401
01:34:37|4.44
01:34:37|4.4414
01:34:38|4.4411
01:34:39|4.4362
01:34:40|4.4356
01:34:41|4.4361
01:34:42|4.4361
01:34:43|4.439
01:34:44|4.4375
01:34:45|4.4368
01:34:46|4.4406
01:34:47|4.439
01:34:48|4.439
01:34:49|4.439
01:34:50|4.439
01:34:51|4.4356
01:34:53|4.4366
01:34:54|4.4369
01:34:54|4.4369
01:34:55|4.4369
01:34:56|4.4369
01:34:57|4.4369
01:34:58|4.4372
01:34:59|4.4334
01:35:01|4.4356
01:35:02|4.4356
01:35:03|4.4411
01:35:05|4.439
01:35:06|4.4391
01:35:07|4.4371
01:35:09|4.4345
01:35:10|4.4316
01:35:11|4.4326
01:35:13|4.4326
01:35:13|4.4254
01:35:14|4.4256
01:35:16|4.425
01:35:17|4.4236
01:35:18|4.424
01:35:19|4.4135
01:35:20|4.4091
01:35:21|4.3994
01:35:22|4.4
01:35:22|4.4
01:35:24|4.4
01:35:25|4.3987
01:35:26|4.3942
01:35:27|4.3951
01:35:28|4.3959
01:35:29|4.3934
01:35:30|4.3928
01:35:31|4.394
01:35:31|4.3939
01:35:33|4.3943
01:35:34|4.3944
01:35:35|4.3931
01:35:36|4.3932
01:35:37|4.4022
01:35:38|4.3954
01:35:38|4.3988
01:35:40|4.3992
01:35:40|4.3986
01:35:41|4.3978
01:35:43|4.3995
01:35:43|4.4011
01:35:45|4.3986
01:35:46|4.3986
01:35:46|4.401
01:35:48|4.401
01:35:49|4.3987
01:35:50|4.3991
01:35:51|4.3984
01:35:52|4.3984
01:35:53|4.3963
01:35:53|4.3962
01:35:56|4.3962
01:35:56|4.3942
01:35:57|4.3942
01:35:58|4.3903
01:36:00|4.388
01:36:00|4.3862
01:36:01|4.3856
01:36:04|4.3886
01:36:05|4.387
01:36:07|4.3877
01:36:08|4.3866
01:36:09|4.39
01:36:10|4.39
01:36:11|4.3895
01:36:13|4.39
01:36:13|4.39
01:36:14|4.39
01:36:15|4.3977
01:36:17|4.3945
01:36:18|4.3945
01:36:19|4.3945
01:36:20|4.4
01:36:21|4.3975
01:36:22|4.3947
01:36:23|4.3899
01:36:24|4.3939
01:36:25|4.3939
01:36:27|4.3922
01:36:28|4.3927
01:36:29|4.3927
01:36:30|4.3927
01:36:32|4.3912
01:36:33|4.39
01:36:34|4.3878
01:36:35|4.3799
01:36:36|4.3793
01:36:37|4.3743
01:36:38|4.3768
01:36:39|4.377
01:36:40|4.3841
01:36:41|4.3822
01:36:42|4.3847
01:36:44|4.3866
01:36:45|4.3869
01:36:47|4.3875
01:36:48|4.3875
01:36:49|4.3875
01:36:50|4.3875
01:36:50|4.3877
01:36:52|4.3878
01:36:53|4.3939
01:36:54|4.3986
01:36:55|4.3931
01:36:56|4.3949
01:36:57|4.3933
01:36:58|4.3974
01:36:59|4.3975
01:37:00|4.3959
01:37:01|4.3959
01:37:02|4.3946
01:37:03|4.3946
01:37:04|4.3959
01:37:05|4.396
01:37:06|4.3958
01:37:07|4.3958
01:37:08|4.3951
01:37:10|4.3954
01:37:10|4.3954
01:37:12|4.3926
01:37:12|4.3927
01:37:14|4.3953
01:37:15|4.3953
01:37:16|4.3962
01:37:17|4.3961
01:37:18|4.3948
01:37:19|4.3948
01:37:20|4.3948
01:37:21|4.3948
01:37:22|4.394
01:37:23|4.3934
01:37:24|4.3934
01:37:26|4.3934
01:37:27|4.394
01:37:28|4.394
01:37:28|4.3939
01:37:30|4.3935
01:37:31|4.392
01:37:31|4.3931
01:37:34|4.3931
01:37:34|4.3913
01:37:35|4.3878
01:37:36|4.3878
01:37:37|4.3834
01:37:39|4.3815
01:37:39|4.38
01:37:40|4.3797
01:37:41|4.3855
01:37:42|4.3874
01:37:43|4.3874
01:37:45|4.3874
01:37:45|4.3874
01:37:46|4.3874
01:37:47|4.3879
01:37:48|4.3861
01:37:50|4.3849
01:37:51|4.3828
01:37:52|4.3828
01:37:54|4.3794
01:37:54|4.3795
01:37:56|4.3795
01:37:57|4.3795
01:37:57|4.3795
01:37:58|4.3795
01:38:00|4.3795
01:38:01|4.381
01:38:01|4.381
01:38:03|4.381
01:38:03|4.3874
01:38:05|4.3815
01:38:05|4.3814
01:38:07|4.3814
01:38:08|4.3865
01:38:09|4.3865
01:38:10|4.3873
01:38:11|4.3873
01:38:12|4.3858
01:38:13|4.3881
01:38:14|4.3884
01:38:15|4.3902
01:38:16|4.3865
01:38:17|4.386
01:38:18|4.386
01:38:19|4.3806
01:38:20|4.3816
01:38:21|4.383
01:38:22|4.3829
01:38:23|4.3829
01:38:24|4.3829
01:38:25|4.3829
01:38:27|4.3822
01:38:28|4.3833
01:38:30|4.3827
01:38:31|4.3844
01:38:32|4.3844
01:38:34|4.386
01:38:35|4.3832
01:38:37|4.3845
01:38:37|4.3845
01:38:38|4.3925
01:38:39|4.3855
01:38:40|4.3888
01:38:41|4.3887
01:38:42|4.3854
01:38:43|4.3854
01:38:44|4.3854
01:38:45|4.3854
01:38:47|4.3869
01:38:48|4.3869
01:38:49|4.3893
01:38:50|4.3893
01:38:51|4.3859
01:38:52|4.3795
01:38:53|4.3796
01:38:54|4.3739
01:38:55|4.3744
01:38:57|4.3777
01:38:58|4.3775
01:38:59|4.3851
01:38:59|4.3868
01:39:01|4.3834
01:39:02|4.385
01:39:03|4.385
01:39:04|4.3846
01:39:05|4.3841
01:39:06|4.3787
01:39:07|4.3755
01:39:08|4.3804
01:39:09|4.3804
01:39:10|4.3813
01:39:11|4.3813
01:39:12|4.3806
01:39:13|4.3807
01:39:14|4.3807
01:39:15|4.376
01:39:16|4.376
01:39:17|4.376
01:39:18|4.376
01:39:19|4.38
01:39:20|4.3779
01:39:21|4.3779
01:39:22|4.3766
01:39:23|4.3772
01:39:24|4.3793
01:39:25|4.3799
01:39:26|4.3799
01:39:27|4.3799
01:39:29|4.3791
01:39:30|4.3791
01:39:30|4.3791
01:39:31|4.3806
01:39:33|4.38
01:39:33|4.3807
01:39:34|4.3784
01:39:35|4.3781
01:39:36|4.378
01:39:38|4.378
01:39:39|4.378
01:39:40|4.3774
01:39:41|4.3774
01:39:43|4.3774
01:39:43|4.3773
01:39:45|4.3773
01:39:45|4.3782
01:39:47|4.3783
01:39:47|4.3798
01:39:48|4.3792
01:39:50|4.3792
01:39:50|4.376
01:39:51|4.3721
01:39:53|4.3712
01:39:54|4.3712
01:39:55|4.3646
01:39:56|4.364
01:39:57|4.3635
01:39:57|4.36
01:39:59|4.3619
01:39:59|4.3617
01:40:02|4.3664
01:40:02|4.3664
01:40:03|4.3654
01:40:05|4.3654
01:40:05|4.3686
01:40:07|4.3579
01:40:08|4.357
01:40:09|4.3549
01:40:09|4.3571
01:40:10|4.3561
01:40:11|4.3561
01:40:12|4.3562
01:40:13|4.3567
01:40:15|4.356
01:40:17|4.3428
01:40:17|4.3411
01:40:18|4.3446
01:40:20|4.3516
01:40:21|4.353
01:40:22|4.354
01:40:23|4.3562
01:40:24|4.3584
01:40:25|4.3591
01:40:26|4.3611
01:40:26|4.3616
01:40:29|4.3649
01:40:30|4.3667
01:40:31|4.3666
01:40:33|4.3676
01:40:33|4.3656
01:40:35|4.3622
01:40:35|4.3645
01:40:37|4.3619
01:40:38|4.3611
01:40:40|4.3623
01:40:40|4.362
01:40:41|4.3617
01:40:42|4.3612
01:40:43|4.3581
01:40:44|4.3581
01:40:45|4.3612
01:40:46|4.3604
01:40:47|4.362
01:40:48|4.3589
01:40:50|4.3603
01:40:51|4.3603
01:40:52|4.3602
01:40:52|4.3593
01:40:54|4.3594
01:40:55|4.3609
01:40:56|4.3609
01:40:56|4.3609
01:40:58|4.3609
01:40:58|4.3593
01:41:00|4.3603
01:41:01|4.3603
01:41:02|4.361
01:41:03|4.3606
01:41:03|4.3606
01:41:05|4.3619
01:41:05|4.3619
01:41:07|4.3635
01:41:07|4.3635
01:41:09|4.3646
01:41:10|4.3646
01:41:11|4.3676
01:41:11|4.3676
01:41:13|4.364
01:41:14|4.364
01:41:16|4.364
01:41:16|4.3672
01:41:17|4.3672
01:41:18|4.3672
01:41:19|4.3694
01:41:20|4.3694
01:41:21|4.3694
01:41:22|4.372
01:41:24|4.3714
01:41:25|4.3714
01:41:25|4.3714
01:41:26|4.3722
01:41:27|4.3675
01:41:29|4.3715
01:41:29|4.3715
01:41:30|4.3752
01:41:32|4.3675
01:41:33|4.3675
01:41:35|4.3706
01:41:35|4.3697
01:41:36|4.3676
01:41:38|4.3669
01:41:39|4.3667
01:41:40|4.363
01:41:41|4.363
01:41:43|4.3609
01:41:43|4.3609
01:41:44|4.3609
01:41:45|4.3617
01:41:46|4.3603
01:41:47|4.3602
01:41:48|4.3589
01:41:49|4.3574
01:41:50|4.3607
01:41:51|4.3607
01:41:52|4.361
01:41:53|4.363
01:41:55|4.3633
01:41:56|4.3639
01:41:57|4.3639
01:41:58|4.3654
01:41:59|4.3673
01:42:01|4.3673
01:42:01|4.3717
01:42:02|4.3732
01:42:04|4.3732
01:42:04|4.3732
01:42:06|4.3732
01:42:06|4.3732
01:42:07|4.3732
01:42:08|4.3686
01:42:10|4.3686
01:42:10|4.3707
01:42:11|4.3697
01:42:13|4.3697
01:42:14|4.3648
01:42:14|4.3648
01:42:16|4.3648
01:42:17|4.3649
01:42:18|4.3683
01:42:19|4.3652
01:42:19|4.3649
01:42:20|4.3605
01:42:22|4.36
01:42:22|4.3583
01:42:23|4.3603
01:42:25|4.3568
01:42:25|4.3563
01:42:26|4.3568
01:42:27|4.3577
01:42:29|4.3599
01:42:29|4.3583
01:42:30|4.3583
01:42:32|4.3586
01:42:33|4.3532
01:42:34|4.3581
01:42:34|4.3595
01:42:35|4.359
01:42:36|4.3591
01:42:39|4.3591
01:42:39|4.3591
01:42:40|4.359
01:42:41|4.3604
01:42:42|4.3649
01:42:43|4.3649
01:42:44|4.3649
01:42:46|4.3631
01:42:46|4.3631
01:42:48|4.3631
01:42:48|4.3631
01:42:50|4.3631
01:42:50|4.3631
01:42:51|4.3631
01:42:52|4.3632
01:42:54|4.3632
01:42:55|4.3632
01:42:57|4.361
01:42:58|4.361
01:43:00|4.3622
01:43:01|4.3622
01:43:02|4.3601
01:43:03|4.3619
01:43:03|4.3619
01:43:05|4.3619
01:43:05|4.3617
01:43:08|4.3617
01:43:08|4.3605
01:43:10|4.3605
01:43:11|4.3605
01:43:11|4.36
01:43:13|4.3604
01:43:14|4.3617
01:43:14|4.3622
01:43:16|4.3637
01:43:16|4.3611
01:43:17|4.3605
01:43:19|4.3605
01:43:19|4.3605
01:43:21|4.3602
01:43:23|4.3583
01:43:23|4.3507
01:43:24|4.353
01:43:25|4.354
01:43:26|4.354
01:43:27|4.354
01:43:28|4.354
01:43:29|4.3509
01:43:30|4.3478
01:43:31|4.345
01:43:33|4.3461
01:43:33|4.3461
01:43:35|4.3437
01:43:36|4.3452
01:43:37|4.3462
01:43:38|4.3437
01:43:39|4.344
01:43:40|4.3436
01:43:41|4.347
01:43:42|4.3494
01:43:43|4.3507
01:43:45|4.3538
01:43:47|4.355
01:43:48|4.3614
01:43:49|4.363
01:43:50|4.3629
01:43:51|4.3606
01:43:52|4.3574
01:43:53|4.3604
01:43:54|4.363
01:43:55|4.363
01:43:56|4.3653
01:43:57|4.363
01:43:58|4.363
01:43:59|4.3629
01:44:00|4.3629
01:44:01|4.3633
01:44:02|4.36
01:44:03|4.3639
01:44:04|4.3639
01:44:06|4.3645
01:44:07|4.3645
01:44:08|4.3645
01:44:09|4.363
01:44:10|4.3648
01:44:10|4.3638
01:44:11|4.362
01:44:12|4.362
01:44:13|4.362
01:44:15|4.3645
01:44:16|4.3645
01:44:17|4.3645
01:44:18|4.3657
01:44:19|4.3627
01:44:21|4.3627
01:44:22|4.3646
01:44:22|4.3646
01:44:23|4.3646
01:44:24|4.3661
01:44:25|4.3687
01:44:27|4.3687
01:44:28|4.367
01:44:28|4.366
01:44:30|4.37
01:44:31|4.3713
01:44:31|4.3717
01:44:32|4.3665
01:44:33|4.3709
01:44:34|4.3713
01:44:36|4.3733
01:44:36|4.3733
01:44:37|4.3747
01:44:39|4.3747
01:44:40|4.3735
01:44:40|4.3742
01:44:42|4.3713
01:44:43|4.3713
01:44:44|4.3746
01:44:45|4.3745
01:44:46|4.3746
01:44:47|4.3767
01:44:48|4.3767
01:44:49|4.3761
01:44:50|4.3741
01:44:51|4.3714
01:44:52|4.3712
01:44:54|4.3732
01:44:55|4.3722
01:44:56|4.371
01:44:57|4.371
01:44:58|4.372
01:45:00|4.3718
01:45:01|4.3698
01:45:02|4.3707
01:45:03|4.3643
01:45:04|4.3641
01:45:04|4.3631
01:45:06|4.3605
01:45:06|4.3586
01:45:08|4.3566
01:45:08|4.3588
01:45:10|4.3588
01:45:10|4.3587
01:45:11|4.3587
01:45:12|4.3587
01:45:14|4.3587
01:45:14|4.3626
01:45:15|4.3581
01:45:16|4.3575
01:45:17|4.3566
01:45:19|4.3587
01:45:20|4.3569
01:45:20|4.3567
01:45:21|4.3567
01:45:23|4.3578
01:45:24|4.3551
01:45:25|4.3585
01:45:26|4.3585
01:45:27|4.3585
01:45:28|4.3585
01:45:29|4.3585
01:45:30|4.3585
01:45:32|4.3561
01:45:33|4.3561
01:45:33|4.3572
01:45:34|4.3569
01:45:36|4.3569
01:45:36|4.3569
01:45:38|4.3518
01:45:39|4.3515
01:45:41|4.3501
01:45:41|4.3501
01:45:42|4.3514
01:45:44|4.3526
01:45:46|4.3507
01:45:47|4.3464
01:45:48|4.3477
01:45:50|4.348
01:45:51|4.3472
01:45:52|4.347
01:45:52|4.347
01:45:54|4.348
01:45:55|4.3459
01:45:56|4.3451
01:45:57|4.345
01:45:58|4.3498
01:45:59|4.3473
01:46:00|4.3481
01:46:02|4.3461
01:46:03|4.3461
01:46:03|4.3461
01:46:05|4.3453
01:46:06|4.345
01:46:07|4.345
01:46:08|4.345
01:46:09|4.3457
01:46:10|4.3458
01:46:11|4.3458
01:46:12|4.3458
01:46:13|4.346
01:46:14|4.3435
01:46:15|4.3435
01:46:16|4.3457
01:46:17|4.3412
01:46:18|4.3415
01:46:19|4.3418
01:46:20|4.3418
01:46:21|4.3418
01:46:22|4.3395
01:46:23|4.3395
01:46:24|4.3388
01:46:25|4.3416
01:46:26|4.3411
01:46:27|4.3397
01:46:28|4.3397
01:46:29|4.3387
01:46:30|4.337
01:46:31|4.3377
01:46:32|4.3377
01:46:33|4.3377
01:46:34|4.3377
01:46:35|4.3377
01:46:36|4.339
01:46:37|4.339
01:46:38|4.339
01:46:39|4.3395
01:46:41|4.3377
01:46:41|4.3416
01:46:43|4.3416
01:46:43|4.3396
01:46:45|4.3385
01:46:46|4.3373
01:46:48|4.3401
01:46:49|4.3401
01:46:49|4.3401
01:46:51|4.3447
01:46:52|4.3465
01:46:53|4.3465
01:46:54|4.3465
01:46:55|4.3465
01:46:56|4.3465
01:46:57|4.3465
01:46:58|4.3447
01:47:00|4.3447
01:47:00|4.3471
01:47:02|4.35
01:47:04|4.3512
01:47:04|4.3512
01:47:05|4.3513
01:47:06|4.3528
01:47:07|4.3562
01:47:08|4.3576
01:47:10|4.3627
01:47:10|4.3582
01:47:11|4.3592
01:47:12|4.359
01:47:13|4.3582
01:47:15|4.3582
01:47:15|4.3582
01:47:16|4.359
01:47:17|4.359
01:47:18|4.359
01:47:20|4.3599
01:47:22|4.3599
01:47:22|4.3599
01:47:23|4.363
01:47:24|4.363
01:47:25|4.363
01:47:26|4.3616
01:47:27|4.3622
01:47:28|4.363
01:47:29|4.3618
01:47:30|4.3618
01:47:31|4.3618
01:47:32|4.3618
01:47:33|4.3613
01:47:34|4.3603
01:47:35|4.3616
01:47:36|4.3621
01:47:37|4.3621
01:47:38|4.3621
01:47:39|4.3621
01:47:40|4.3621
01:47:41|4.3621
01:47:42|4.3622
01:47:43|4.3622
01:47:44|4.3622
01:47:45|4.3655
01:47:46|4.3655
01:47:47|4.3655
01:47:48|4.3682
01:47:49|4.3728
01:47:50|4.3673
01:47:51|4.3673
01:47:52|4.3673
01:47:53|4.3673
01:47:55|4.3701
01:47:56|4.369
01:47:57|4.369
01:47:59|4.3734
01:48:00|4.372
01:48:00|4.3704
01:48:03|4.3747
01:48:03|4.375
01:48:04|4.375
01:48:05|4.3754
01:48:06|4.3769
01:48:07|4.377
01:48:08|4.3732
01:48:09|4.3765
01:48:10|4.3765
01:48:11|4.3765
01:48:12|4.373
01:48:13|4.3728
01:48:14|4.3728
01:48:15|4.3739
01:48:16|4.3725
01:48:17|4.3709
01:48:18|4.3709
01:48:19|4.3737
01:48:20|4.3703
01:48:21|4.3709
01:48:22|4.3723
01:48:23|4.3738
01:48:25|4.3738
01:48:26|4.3728
01:48:27|4.3728
01:48:28|4.3765
01:48:29|4.3786
01:48:30|4.3761
01:48:31|4.3749
01:48:32|4.3737
01:48:33|4.3737
01:48:34|4.3754
01:48:34|4.3733
01:48:36|4.3736
01:48:37|4.3686
01:48:37|4.367
01:48:39|4.363
01:48:40|4.363
01:48:41|4.3656
01:48:42|4.3656
01:48:43|4.36
01:48:44|4.3605
01:48:45|4.3656
01:48:46|4.3649
01:48:47|4.3667
01:48:49|4.3712
01:48:49|4.3751
01:48:50|4.3763
01:48:51|4.3763
01:48:52|4.3756
01:48:53|4.3795
01:48:54|4.3799
01:48:55|4.3779
01:48:56|4.374
01:48:57|4.374
01:48:58|4.376
01:48:59|4.376
01:49:00|4.376
01:49:01|4.376
01:49:02|4.3753
01:49:03|4.3745
01:49:05|4.3745
01:49:05|4.3711
01:49:06|4.3711
01:49:07|4.3711
01:49:08|4.3711
01:49:10|4.3698
01:49:10|4.3648
01:49:12|4.3648
01:49:13|4.3648
01:49:14|4.3648
01:49:14|4.3648
01:49:15|4.363
01:49:17|4.3637
01:49:17|4.3637
01:49:19|4.3679
01:49:19|4.3679
01:49:21|4.3698
01:49:21|4.3698
01:49:23|4.3698
01:49:24|4.3684
01:49:24|4.368
01:49:25|4.368
01:49:26|4.3719
01:49:28|4.3734
01:49:28|4.3735
01:49:29|4.3735
01:49:31|4.3735
01:49:32|4.3735
01:49:33|4.3735
01:49:34|4.3736
01:49:35|4.3735
01:49:36|4.3732
01:49:37|4.3782
01:49:38|4.3772
01:49:39|4.3745
01:49:40|4.3809
01:49:41|4.3794
01:49:42|4.3806
01:49:43|4.3836
01:49:44|4.3867
01:49:45|4.3874
01:49:46|4.3862
01:49:47|4.39
01:49:48|4.3883
01:49:49|4.3883
01:49:50|4.3885
01:49:51|4.3883
01:49:52|4.3871
01:49:53|4.3872
01:49:54|4.3872
01:49:55|4.3872
01:49:56|4.3872
01:49:57|4.3811
01:49:59|4.3831
01:49:59|4.3845
01:50:00|4.3845
01:50:02|4.3858
01:50:04|4.3858
01:50:04|4.3906
01:50:05|4.3953
01:50:06|4.3941
01:50:07|4.3913
01:50:08|4.3913
01:50:09|4.3877
01:50:10|4.3845
01:50:12|4.3824
01:50:12|4.3817
01:50:13|4.3774
01:50:14|4.3823
01:50:15|4.3823
01:50:17|4.3791
01:50:17|4.3762
01:50:18|4.3773
01:50:19|4.386
01:50:20|4.3844
01:50:21|4.3825
01:50:22|4.3794
01:50:24|4.3821
01:50:25|4.3801
01:50:26|4.3774
01:50:28|4.3761
01:50:28|4.3761
01:50:29|4.3761
01:50:30|4.3761
01:50:31|4.3737
01:50:32|4.3731
01:50:33|4.3747
01:50:34|4.3751
01:50:35|4.3709
01:50:36|4.368
01:50:37|4.3682
01:50:38|4.3618
01:50:39|4.3672
01:50:40|4.3684
01:50:41|4.3649
01:50:43|4.3649
01:50:44|4.3661
01:50:44|4.366
01:50:45|4.366
01:50:46|4.365
01:50:47|4.365
01:50:48|4.364
01:50:50|4.364
01:50:52|4.364
01:50:53|4.364
01:50:54|4.3612
01:50:55|4.3607
01:50:56|4.364
01:50:57|4.3575
01:50:58|4.3575
01:51:00|4.3566
01:51:00|4.3566
01:51:02|4.3542
01:51:03|4.354
01:51:04|4.3522
01:51:05|4.3522
01:51:06|4.3522
01:51:07|4.3522
01:51:08|4.356
01:51:10|4.3593
01:51:10|4.3581
01:51:11|4.3603
01:51:13|4.3665
01:51:14|4.3676
01:51:14|4.3676
01:51:16|4.3669
01:51:17|4.3657
01:51:18|4.3648
01:51:19|4.361
01:51:20|4.361
01:51:21|4.3584
01:51:21|4.3573
01:51:23|4.3573
01:51:23|4.354
01:51:25|4.3523
01:51:25|4.3523
01:51:27|4.3523
01:51:28|4.3523
01:51:29|4.354
01:51:29|4.3572
01:51:31|4.3572
01:51:32|4.3597
01:51:33|4.361
01:51:34|4.3609
01:51:34|4.3609
01:51:35|4.3611
01:51:37|4.3638
01:51:37|4.3634
01:51:39|4.3642
01:51:39|4.3584
01:51:41|4.3563
01:51:41|4.3554
01:51:43|4.354
01:51:44|4.351
01:51:45|4.3535
01:51:46|4.354
01:51:47|4.3503
01:51:48|4.3503
01:51:49|4.3513
01:51:49|4.35
01:51:50|4.3521
01:51:52|4.3509
01:51:54|4.35
01:51:54|4.3476
01:51:55|4.3476
01:51:56|4.3466
01:51:58|4.3485
01:51:59|4.3485
01:52:00|4.3447
01:52:01|4.3447
01:52:03|4.347
01:52:04|4.347
01:52:06|4.3463
01:52:06|4.3463
01:52:08|4.344
01:52:09|4.3403
01:52:09|4.3377
01:52:11|4.3377
01:52:12|4.3365
01:52:12|4.3357
01:52:13|4.3412
01:52:15|4.3365
01:52:16|4.3439
01:52:17|4.3417
01:52:18|4.3417
01:52:19|4.3494
01:52:20|4.3527
01:52:21|4.3562
01:52:22|4.3575
01:52:23|4.3526
01:52:23|4.3526
01:52:25|4.3525
01:52:26|4.3505
01:52:27|4.3494
01:52:28|4.3475
01:52:29|4.3489
01:52:30|4.3461
01:52:31|4.3461
01:52:32|4.3473
01:52:33|4.3485
01:52:33|4.345
01:52:34|4.3461
01:52:36|4.3497
01:52:36|4.348
01:52:39|4.3459
01:52:39|4.3449
01:52:41|4.3449
01:52:41|4.3449
01:52:43|4.3509
01:52:44|4.3493
01:52:45|4.3513
01:52:45|4.3536
01:52:46|4.3536
01:52:48|4.3536
01:52:49|4.3536
01:52:50|4.3562
01:52:51|4.3582
01:52:53|4.3582
01:52:53|4.3582
01:52:54|4.354
01:52:56|4.3547
01:52:57|4.3576
01:52:58|4.3532
01:52:59|4.3532
01:53:00|4.3498
01:53:02|4.3486
01:53:03|4.3486
01:53:04|4.3475
01:53:05|4.3436
01:53:06|4.3438
01:53:08|4.3468
01:53:08|4.3507
01:53:09|4.3477
01:53:10|4.3477
01:53:11|4.3449
01:53:12|4.3471
01:53:13|4.3432
01:53:14|4.3432
01:53:15|4.3388
01:53:16|4.3383
01:53:17|4.3377
01:53:18|4.3391
01:53:19|4.3406
01:53:20|4.3403
01:53:21|4.3403
01:53:22|4.3369
01:53:23|4.3387
01:53:24|4.3408
01:53:25|4.3407
01:53:26|4.3407
01:53:28|4.3379
01:53:28|4.3388
01:53:29|4.3388
01:53:31|4.3416
01:53:32|4.3416
01:53:33|4.3416
01:53:33|4.3416
01:53:35|4.3416
01:53:35|4.3416
01:53:37|4.3416
01:53:38|4.3399
01:53:39|4.3432
01:53:40|4.3484
01:53:41|4.3487
01:53:42|4.3487
01:53:43|4.3487
01:53:44|4.35
01:53:45|4.3539
01:53:46|4.3508
01:53:47|4.3484
01:53:48|4.3484
01:53:49|4.355
01:53:50|4.3562
01:53:51|4.3586
01:53:52|4.3586
01:53:54|4.3586
01:53:55|4.3592
01:53:57|4.3594
01:53:57|4.3599
01:53:58|4.3599
01:53:59|4.3599
01:54:00|4.3585
01:54:01|4.3579
01:54:03|4.3593
01:54:03|4.3593
01:54:05|4.3594
01:54:06|4.3594
01:54:08|4.3594
01:54:08|4.3593
01:54:09|4.3593
01:54:10|4.3595
01:54:11|4.3595
01:54:12|4.3614
01:54:13|4.3619
01:54:14|4.3619
01:54:16|4.3626
01:54:16|4.363
01:54:17|4.365
01:54:18|4.365
01:54:19|4.365
01:54:20|4.3689
01:54:21|4.369
01:54:22|4.369
01:54:23|4.369
01:54:24|4.369
01:54:25|4.3649
01:54:26|4.3665
01:54:27|4.3665
01:54:28|4.3665
01:54:30|4.3671
01:54:32|4.3642
01:54:32|4.3624
01:54:33|4.3624
01:54:34|4.3624
01:54:35|4.3623
01:54:36|4.3624
01:54:37|4.3562
01:54:38|4.3533
01:54:39|4.3515
01:54:40|4.3488
01:54:41|4.3465
01:54:43|4.3432
01:54:44|4.3432
01:54:44|4.3426
01:54:46|4.3431
01:54:46|4.3431
01:54:47|4.3431
01:54:48|4.344
01:54:49|4.345
01:54:50|4.3446
01:54:52|4.3449
01:54:52|4.3449
01:54:54|4.345
01:54:55|4.345
01:54:56|4.3449
01:54:57|4.3457
01:54:58|4.3492
01:55:00|4.3495
01:55:00|4.3448
01:55:01|4.3482
01:55:02|4.3548
01:55:04|4.3496
01:55:05|4.3496
01:55:06|4.3496
01:55:08|4.3475
01:55:09|4.346
01:55:10|4.3452
01:55:12|4.3531
01:55:12|4.3558
01:55:13|4.3566
01:55:14|4.3588
01:55:15|4.3539
01:55:16|4.3527
01:55:17|4.3515
01:55:18|4.3514
01:55:19|4.3514
01:55:20|4.3509
01:55:21|4.3565
01:55:23|4.3565
01:55:24|4.3565
01:55:24|4.3566
01:55:25|4.3599
01:55:26|4.3587
01:55:27|4.3587
01:55:29|4.3579
01:55:29|4.3618
01:55:30|4.3569
01:55:31|4.357
01:55:32|4.357
01:55:33|4.3564
01:55:34|4.357
01:55:35|4.3569
01:55:36|4.3604
01:55:37|4.3599
01:55:38|4.3599
01:55:40|4.3589
01:55:41|4.3589
01:55:42|4.3611
01:55:43|4.3611
01:55:44|4.363
01:55:45|4.363
01:55:46|4.363
01:55:47|4.363
01:55:48|4.3591
01:55:49|4.361
01:55:50|4.3605
01:55:51|4.3643
01:55:52|4.3643
01:55:53|4.3643
01:55:54|4.3647
01:55:55|4.3646
01:55:56|4.3647
01:55:57|4.3659
01:55:58|4.3617
01:55:59|4.3604
01:56:00|4.3596
01:56:01|4.3596
01:56:02|4.3621
01:56:04|4.3613
01:56:04|4.3613
01:56:06|4.3621
01:56:07|4.361
01:56:09|4.3614
01:56:10|4.3614
01:56:11|4.3614
01:56:12|4.3614
01:56:13|4.3609
01:56:14|4.3606
01:56:16|4.3606
01:56:16|4.3606
01:56:17|4.3606
01:56:18|4.3606
01:56:20|4.3669
01:56:21|4.3678
01:56:22|4.3678
01:56:23|4.3678
01:56:25|4.3678
01:56:25|4.3663
01:56:27|4.3643
01:56:28|4.3646
01:56:28|4.3646
01:56:29|4.3676
01:56:30|4.3668
01:56:31|4.3638
01:56:33|4.3676
01:56:35|4.3676
01:56:36|4.3676
01:56:37|4.3676
01:56:37|4.3676
01:56:39|4.3676
01:56:40|4.3641
01:56:41|4.3663
01:56:42|4.363
01:56:43|4.3628
01:56:44|4.3628
01:56:45|4.3616
01:56:46|4.3574
01:56:47|4.3606
01:56:48|4.3606
01:56:49|4.3606
01:56:50|4.3663
01:56:51|4.3663
01:56:53|4.3688
01:56:54|4.37
01:56:55|4.3688
01:56:56|4.3707
01:56:57|4.3703
01:56:58|4.3707
01:56:59|4.3707
01:57:00|4.3736
01:57:01|4.3736
01:57:02|4.3731
01:57:04|4.3697
01:57:05|4.3697
01:57:06|4.3721
01:57:07|4.3707
01:57:08|4.3736
01:57:09|4.3765
01:57:10|4.3765
01:57:11|4.3774
01:57:12|4.3816
01:57:14|4.3796
01:57:14|4.3812
01:57:15|4.3933
01:57:17|4.387
01:57:17|4.3889
01:57:19|4.3878
01:57:20|4.3975
01:57:21|4.3913
01:57:22|4.3944
01:57:23|4.3892
01:57:24|4.3882
01:57:25|4.3908
01:57:26|4.3903
01:57:27|4.3903
01:57:28|4.3876
01:57:29|4.3876
01:57:30|4.3876
01:57:31|4.3894
01:57:32|4.3894
01:57:33|4.3895
01:57:34|4.3903
01:57:36|4.3892
01:57:37|4.3877
01:57:37|4.3877
01:57:38|4.3877
01:57:40|4.386
01:57:41|4.3865
01:57:43|4.3825
01:57:43|4.3825
01:57:45|4.3836
01:57:45|4.3836
01:57:46|4.3836
01:57:47|4.3836
01:57:48|4.3836
01:57:50|4.3836
01:57:52|4.3836
01:57:52|4.3836
01:57:54|4.3836
01:57:55|4.3834
01:57:56|4.3842
01:57:57|4.3756
01:57:58|4.3756
01:57:59|4.3754
01:58:00|4.3751
01:58:01|4.3751
01:58:02|4.3752
01:58:04|4.3757
01:58:05|4.3812
01:58:06|4.3809
01:58:07|4.3809
01:58:09|4.3779
01:58:09|4.378
01:58:11|4.378
01:58:12|4.38
01:58:13|4.3797
01:58:13|4.3801
01:58:15|4.3801
01:58:15|4.3801
01:58:16|4.3829
01:58:18|4.3829
01:58:19|4.3833
01:58:20|4.3843
01:58:21|4.3847
01:58:21|4.3847
01:58:23|4.3852
01:58:24|4.3852
01:58:24|4.3852
01:58:25|4.3858
01:58:27|4.3859
01:58:28|4.3859
01:58:29|4.3855
01:58:31|4.3862
01:58:31|4.3862
01:58:32|4.3862
01:58:33|4.3841
01:58:34|4.3841
01:58:36|4.38
01:58:37|4.38
01:58:38|4.38
01:58:38|4.3801
01:58:40|4.3781
01:58:41|4.3799
01:58:42|4.3808
01:58:42|4.3807
01:58:44|4.3807
01:58:45|4.3804
01:58:46|4.3807
01:58:47|4.3807
01:58:49|4.3765
01:58:49|4.3744
01:58:50|4.3751
01:58:52|4.3755
01:58:52|4.3755
01:58:55|4.3755
01:58:55|4.3755
01:58:56|4.3755
01:58:57|4.3755
01:58:59|4.3748
01:59:00|4.3748
01:59:01|4.3748
01:59:02|4.3734
01:59:03|4.3734
01:59:04|4.3734
01:59:06|4.3751
01:59:06|4.3751
01:59:08|4.3775
01:59:08|4.3775
01:59:11|4.3755
01:59:11|4.3754
01:59:13|4.3776
01:59:14|4.3776
01:59:14|4.3752
01:59:16|4.3752
01:59:17|4.375
01:59:17|4.3745
01:59:19|4.3751
01:59:20|4.3794
01:59:21|4.3796
01:59:22|4.3796
01:59:23|4.3796
01:59:24|4.3799
01:59:25|4.3799
01:59:26|4.3777
01:59:26|4.3777
01:59:27|4.3789
01:59:28|4.3789
01:59:29|4.3789
01:59:30|4.3789
01:59:31|4.3755
01:59:33|4.3753
01:59:33|4.3733
01:59:35|4.3758
01:59:37|4.3758
01:59:37|4.3773
01:59:38|4.3773
01:59:39|4.3773
01:59:40|4.3773
01:59:41|4.3775
01:59:42|4.3775
01:59:43|4.3792
01:59:44|4.3792
01:59:45|4.3774
01:59:47|4.3771
01:59:47|4.374
01:59:49|4.374
01:59:49|4.374
01:59:51|4.374
01:59:52|4.374
01:59:52|4.3739
01:59:53|4.3709
01:59:55|4.3709
01:59:55|4.3701
01:59:57|4.3687
01:59:58|4.367
01:59:59|4.3676
02:00:00|4.3698
02:00:01|4.3667
02:00:02|4.3646
02:00:02|4.3587
02:00:03|4.3609
02:00:06|4.3591
02:00:06|4.3579
02:00:08|4.3592
02:00:10|4.3595
02:00:10|4.3601
02:00:11|4.3565
02:00:13|4.3589
02:00:15|4.3578
02:00:15|4.3578
02:00:17|4.3579
02:00:17|4.3579
02:00:18|4.3583
02:00:20|4.3551
02:00:21|4.3541
02:00:22|4.3537
02:00:23|4.354
02:00:24|4.354
02:00:25|4.3541
02:00:25|4.3598
02:00:27|4.363
02:00:27|4.3649
02:00:28|4.3656
02:00:31|4.367
02:00:31|4.367
02:00:32|4.3675
02:00:33|4.3675
02:00:35|4.365
02:00:36|4.3649
02:00:37|4.3644
02:00:38|4.3643
02:00:38|4.3687
02:00:39|4.3719
02:00:40|4.3742
02:00:42|4.374
02:00:43|4.374
02:00:44|4.3756
02:00:44|4.38
02:00:46|4.381
02:00:47|4.3783
02:00:47|4.3783
02:00:49|4.3782
02:00:50|4.38
02:00:51|4.3783
02:00:51|4.3783
02:00:54|4.3766
02:00:54|4.3766
02:00:55|4.3783
02:00:56|4.3774
02:00:58|4.3753
02:00:59|4.3777
02:01:00|4.3777
02:01:01|4.3774
02:01:01|4.3766
02:01:04|4.3771
02:01:04|4.3764
02:01:06|4.3752
02:01:07|4.3752
02:01:08|4.3783
02:01:10|4.3743
02:01:10|4.3774
02:01:11|4.3783
02:01:12|4.3783
02:01:13|4.3783
02:01:14|4.38
02:01:15|4.38
02:01:16|4.38
02:01:17|4.3799
02:01:19|4.3791
02:01:19|4.375
02:01:21|4.375
02:01:22|4.376
02:01:23|4.375
02:01:23|4.3786
02:01:26|4.378
02:01:27|4.3805
02:01:28|4.3783
02:01:29|4.3761
02:01:31|4.377
02:01:32|4.377
02:01:32|4.377
02:01:33|4.3783
02:01:35|4.3783
02:01:36|4.3783
02:01:36|4.3783
02:01:38|4.3783
02:01:38|4.377
02:01:40|4.377
02:01:41|4.377
02:01:42|4.377
02:01:43|4.3793
02:01:45|4.376
02:01:46|4.3759
02:01:47|4.3759
02:01:47|4.375
02:01:50|4.3735
02:01:50|4.3739
02:01:51|4.3745
02:01:52|4.3742
02:01:53|4.3742
02:01:54|4.376
02:01:55|4.376
02:01:56|4.3758
02:01:57|4.3763
02:01:58|4.3739
02:01:59|4.3768
02:02:00|4.3774
02:02:01|4.38
02:02:02|4.3775
02:02:04|4.3773
02:02:05|4.3775
02:02:06|4.3775
02:02:07|4.3775
02:02:08|4.3762
02:02:10|4.3769
02:02:10|4.3769
02:02:11|4.3782
02:02:12|4.3776
02:02:13|4.3776
02:02:14|4.3776
02:02:16|4.3756
02:02:16|4.3756
02:02:17|4.3791
02:02:19|4.3774
02:02:20|4.3756
02:02:21|4.3756
02:02:22|4.3756
02:02:23|4.3756
02:02:24|4.3756
02:02:25|4.3756
02:02:27|4.3756
02:02:27|4.3766
02:02:28|4.376
02:02:29|4.377
02:02:30|4.3776
02:02:31|4.3791
02:02:32|4.3742
02:02:33|4.3775
02:02:34|4.3775
02:02:35|4.3775
02:02:36|4.3775
02:02:37|4.3772
02:02:38|4.3799
02:02:39|4.3783
02:02:40|4.3799
02:02:41|4.3769
02:02:42|4.379
02:02:43|4.379
02:02:45|4.3709
02:02:45|4.3714
02:02:47|4.3714
02:02:49|4.3727
02:02:49|4.3758
02:02:50|4.377
02:02:51|4.377
02:02:52|4.377
02:02:53|4.3736
02:02:55|4.3736
02:02:55|4.3726
02:02:56|4.3728
02:02:58|4.3747
02:02:58|4.3734
02:02:59|4.3725
02:03:00|4.3725
02:03:03|4.3688
02:03:03|4.3702
02:03:04|4.3702
02:03:05|4.3738
02:03:06|4.377
02:03:07|4.3694
02:03:09|4.3788
02:03:09|4.3749
02:03:11|4.3771
02:03:11|4.3782
02:03:12|4.3784
02:03:14|4.3789
02:03:15|4.3728
02:03:17|4.378
02:03:17|4.378
02:03:18|4.378
02:03:19|4.3702
02:03:20|4.3696
02:03:21|4.3697
02:03:22|4.3692
02:03:24|4.3662
02:03:25|4.3589
02:03:26|4.3635
02:03:27|4.3585
02:03:29|4.3524
02:03:29|4.3555
02:03:30|4.3542
02:03:31|4.3542
02:03:32|4.3542
02:03:33|4.3542
02:03:35|4.3528
02:03:36|4.35
02:03:37|4.3481
02:03:38|4.355
02:03:39|4.3547
02:03:39|4.3502
02:03:40|4.3502
02:03:42|4.3481
02:03:43|4.3481
02:03:44|4.3505
02:03:45|4.3457
02:03:46|4.3422
02:03:47|4.3397
02:03:47|4.3374
02:03:50|4.3309
02:03:50|4.3325
02:03:52|4.3347
02:03:53|4.3382
02:03:54|4.3409
02:03:55|4.3413
02:03:56|4.3422
02:03:56|4.342
02:03:58|4.3366
02:03:59|4.3366
02:04:00|4.3348
02:04:02|4.3279
02:04:06|4.3323
02:04:07|4.3226
02:04:09|4.3146
02:04:09|4.3116
02:04:10|4.3067
02:04:11|4.3045
02:04:13|4.31
02:04:13|4.3123
02:04:15|4.3164
02:04:16|4.3164
02:04:16|4.3164
02:04:18|4.3137
02:04:19|4.3155
02:04:20|4.3155
02:04:21|4.3154
02:04:22|4.3174
02:04:23|4.3196
02:04:24|4.3215
02:04:25|4.3196
02:04:26|4.3204
02:04:27|4.3204
02:04:28|4.3204
02:04:29|4.3204
02:04:30|4.3204
02:04:31|4.3215
02:04:32|4.3215
02:04:33|4.3223
02:04:34|4.3223
02:04:35|4.3244
02:04:36|4.3244
02:04:37|4.3261
02:04:38|4.3262
02:04:39|4.3262
02:04:40|4.3262
02:04:41|4.3262
02:04:42|4.3262
02:04:43|4.326
02:04:44|4.326
02:04:45|4.3266
02:04:46|4.3267
02:04:47|4.3267
02:04:48|4.3267
02:04:49|4.3224
02:04:50|4.321
02:04:51|4.3233
02:04:52|4.3229
02:04:53|4.3202
02:04:54|4.3217
02:04:55|4.3262
02:04:56|4.3268
02:04:57|4.3292
02:04:58|4.3291
02:04:59|4.329
02:05:01|4.3322
02:05:03|4.3326
02:05:03|4.3326
02:05:04|4.3326
02:05:05|4.3326
02:05:07|4.3247
02:05:08|4.3243
02:05:09|4.3232
02:05:10|4.3225
02:05:11|4.3225
02:05:12|4.3226
02:05:12|4.3226
02:05:14|4.3214
02:05:15|4.3214
02:05:16|4.3215
02:05:17|4.3215
02:05:18|4.3219
02:05:19|4.3219
02:05:19|4.3215
02:05:20|4.3202
02:05:22|4.3233
02:05:23|4.323
02:05:24|4.323
02:05:25|4.323
02:05:26|4.323
02:05:27|4.3231
02:05:29|4.3231
02:05:29|4.3242
02:05:30|4.3241
02:05:31|4.3264
02:05:32|4.3264
02:05:33|4.3313
02:05:34|4.3333
02:05:35|4.3335
02:05:36|4.3339
02:05:37|4.3339
02:05:38|4.3332
02:05:39|4.3304
02:05:40|4.3315
02:05:41|4.332
02:05:42|4.3335
02:05:43|4.3363
02:05:44|4.3313
02:05:45|4.3279
02:05:46|4.3235
02:05:48|4.3254
02:05:50|4.3262
02:05:51|4.3268
02:05:53|4.3268
02:05:53|4.3281
02:05:54|4.3281
02:05:56|4.3317
02:05:57|4.3317
02:05:58|4.3304
02:05:59|4.3325
02:06:00|4.3325
02:06:01|4.3325
02:06:02|4.3325
02:06:03|4.3325
02:06:03|4.3303
02:06:05|4.3303
02:06:07|4.3299
02:06:07|4.3248
02:06:08|4.3225
02:06:09|4.3225
02:06:11|4.3219
02:06:11|4.3186
02:06:14|4.3202
02:06:14|4.3202
02:06:16|4.317
02:06:16|4.3155
02:06:17|4.3155
02:06:19|4.3155
02:06:20|4.3171
02:06:21|4.318
02:06:22|4.3163
02:06:23|4.3163
02:06:24|4.3142
02:06:24|4.3088
02:06:26|4.31
02:06:27|4.3069
02:06:27|4.3114
02:06:28|4.3107
02:06:30|4.3082
02:06:31|4.3042
02:06:31|4.307
02:06:32|4.3043
02:06:34|4.3043
02:06:34|4.2973
02:06:35|4.29
02:06:36|4.2901
02:06:38|4.292
02:06:39|4.292
02:06:40|4.2933
02:06:41|4.2944
02:06:42|4.2926
02:06:42|4.2926
02:06:44|4.292
02:06:45|4.2934
02:06:46|4.2912
02:06:47|4.2891
02:06:48|4.2851
02:06:49|4.2909
02:06:50|4.2889
02:06:51|4.2926
02:06:52|4.291
02:06:53|4.2911
02:06:54|4.2894
02:06:55|4.2882
02:06:57|4.2894
02:06:58|4.2912
02:06:59|4.2913
02:07:00|4.293
02:07:00|4.2914
02:07:02|4.2903
02:07:03|4.2914
02:07:04|4.2904
02:07:04|4.2904
02:07:06|4.2916
02:07:07|4.2928
02:07:08|4.2912
02:07:09|4.2972
02:07:10|4.2981
02:07:11|4.3
02:07:13|4.2987
02:07:14|4.296
02:07:15|4.2952
02:07:16|4.2922
02:07:16|4.2922
02:07:18|4.2922
02:07:19|4.2922
02:07:20|4.2922
02:07:21|4.2922
02:07:22|4.2922
02:07:23|4.2933
02:07:24|4.2952
02:07:25|4.2916
02:07:26|4.2923
02:07:26|4.2923
02:07:28|4.2923
02:07:28|4.2951
02:07:29|4.2952
02:07:31|4.2952
02:07:32|4.2987
02:07:34|4.3033
02:07:34|4.3033
02:07:35|4.3003
02:07:36|4.3006
02:07:37|4.3037
02:07:38|4.3024
02:07:39|4.3024
02:07:40|4.303
02:07:41|4.303
02:07:42|4.304
02:07:43|4.3061
02:07:44|4.3048
02:07:45|4.3048
02:07:46|4.3056
02:07:47|4.3095
02:07:48|4.3108
02:07:49|4.3125
02:07:51|4.3126
02:07:53|4.3142
02:07:53|4.3142
02:07:54|4.3189
02:07:55|4.3146
02:07:56|4.3162
02:07:57|4.3162
02:07:58|4.3192
02:07:59|4.3176
02:08:00|4.3192
02:08:01|4.3191
02:08:02|4.3181
02:08:04|4.3192
02:08:05|4.3192
02:08:07|4.3192
02:08:08|4.3184
02:08:09|4.3206
02:08:09|4.3227
02:08:11|4.3228
02:08:11|4.3239
02:08:13|4.3224
02:08:14|4.3224
02:08:15|4.3185
02:08:16|4.32
02:08:17|4.3183
02:08:18|4.3181
02:08:19|4.3193
02:08:20|4.3191
02:08:21|4.318
02:08:22|4.318
02:08:23|4.3171
02:08:24|4.3171
02:08:25|4.3171
02:08:26|4.3171
02:08:27|4.3171
02:08:28|4.3156
02:08:29|4.3156
02:08:31|4.3076
02:08:32|4.308
02:08:33|4.305
02:08:34|4.3076
02:08:35|4.3087
02:08:36|4.3086
02:08:37|4.3086
02:08:38|4.3086
02:08:39|4.3132
02:08:40|4.3128
02:08:41|4.3128
02:08:42|4.3109
02:08:43|4.3092
02:08:44|4.3117
02:08:45|4.3086
02:08:46|4.3043
02:08:47|4.3071
02:08:48|4.3111
02:08:49|4.3111
02:08:50|4.3129
02:08:52|4.3119
02:08:52|4.3137
02:08:54|4.307
02:08:55|4.307
02:08:56|4.307
02:08:57|4.307
02:08:58|4.307
02:08:59|4.307
02:09:00|4.307
02:09:01|4.3052
02:09:03|4.3052
02:09:03|4.3049
02:09:05|4.3049
02:09:06|4.3049
02:09:07|4.3076
02:09:08|4.3095
02:09:10|4.3096
02:09:11|4.3108
02:09:12|4.3108
02:09:13|4.3129
02:09:14|4.3128
02:09:15|4.313
02:09:15|4.3159
02:09:17|4.3178
02:09:18|4.3171
02:09:19|4.3176
02:09:20|4.318
02:09:21|4.318
02:09:22|4.317
02:09:23|4.314
02:09:24|4.3135
02:09:25|4.3135
02:09:26|4.3135
02:09:26|4.3135
02:09:28|4.3112
02:09:29|4.3112
02:09:30|4.3134
02:09:30|4.3125
02:09:32|4.3125
02:09:32|4.3115
02:09:33|4.3119
02:09:34|4.3119
02:09:36|4.3119
02:09:37|4.3119
02:09:38|4.3119
02:09:39|4.3119
02:09:39|4.3134
02:09:41|4.3118
02:09:42|4.3118
02:09:43|4.3118
02:09:44|4.3084
02:09:45|4.3097
02:09:46|4.3084
02:09:46|4.3084
02:09:48|4.3084
02:09:49|4.3113
02:09:49|4.3113
02:09:50|4.3104
02:09:51|4.3104
02:09:52|4.3104
02:09:53|4.3104
02:09:55|4.3125
02:09:56|4.3139
02:09:57|4.3152
02:09:59|4.3133
02:09:59|4.3104
02:10:00|4.3104
02:10:02|4.3119
02:10:03|4.3119
02:10:03|4.3185
02:10:04|4.3185
02:10:06|4.3185
02:10:07|4.3185
02:10:08|4.3185
02:10:09|4.3219
02:10:10|4.3208
02:10:11|4.3208
02:10:12|4.3208
02:10:13|4.3223
02:10:14|4.3223
02:10:16|4.3223
02:10:17|4.3223
02:10:17|4.3202
02:10:19|4.3209
02:10:19|4.3209
02:10:20|4.3223
02:10:21|4.3223
02:10:29|4.3211
02:10:30|4.3291
02:10:31|4.3291
02:10:32|4.3291
02:10:33|4.3291
02:10:34|4.3308
02:10:35|4.3351
02:10:36|4.3351
02:10:37|4.3323
02:10:38|4.3323
02:10:39|4.3294
02:10:40|4.3319
02:10:41|4.3319
02:10:42|4.3302
02:10:43|4.3299
02:10:44|4.3299
02:10:45|4.3299
02:10:46|4.3257
02:10:47|4.3233
02:10:48|4.3233
02:10:49|4.32
02:10:50|4.3183
02:10:51|4.3206
02:10:52|4.3206
02:10:53|4.3206
02:10:55|4.3209
02:10:55|4.3209
02:10:57|4.3209
02:10:59|4.3251
02:11:00|4.327
02:11:01|4.327
02:11:02|4.327
02:11:03|4.3263
02:11:04|4.3267
02:11:05|4.3259
02:11:06|4.3259
02:11:07|4.3259
02:11:08|4.3259
02:11:10|4.331
02:11:10|4.3319
02:11:11|4.3333
02:11:13|4.3361
02:11:14|4.3332
02:11:15|4.3296
02:11:16|4.3288
02:11:16|4.3261
02:11:18|4.3261
02:11:18|4.3253
02:11:19|4.3253
02:11:21|4.3196
02:11:22|4.3196
02:11:22|4.3194
02:11:24|4.3128
02:11:24|4.3177
02:11:25|4.317
02:11:27|4.3196
02:11:28|4.3193
02:11:28|4.3185
02:11:30|4.3185
02:11:31|4.3184
02:11:32|4.3184
02:11:33|4.3172
02:11:34|4.3172
02:11:35|4.3151
02:11:36|4.3151
02:11:37|4.3151
02:11:38|4.3185
02:11:39|4.3185
02:11:40|4.3197
02:11:41|4.322
02:11:42|4.3255
02:11:43|4.33
02:11:44|4.33
02:11:45|4.3299
02:11:46|4.3344
02:11:47|4.3296
02:11:48|4.3296
02:11:49|4.3296
02:11:50|4.3281
02:11:51|4.3241
02:11:52|4.3215
02:11:54|4.3228
02:11:55|4.3228
02:11:56|4.3201
02:11:57|4.3201
02:11:59|4.3214
02:11:59|4.3228
02:12:01|4.3301
02:12:02|4.3301
02:12:03|4.3316
02:12:05|4.333
02:12:06|4.332
02:12:07|4.3303
02:12:08|4.3296
02:12:09|4.3295
02:12:10|4.3273
02:12:12|4.323
02:12:12|4.3257
02:12:14|4.3257
02:12:15|4.3241
02:12:16|4.3241
02:12:17|4.3241
02:12:19|4.333
02:12:20|4.3347
02:12:21|4.336
02:12:22|4.3353
02:12:22|4.3296
02:12:24|4.3296
02:12:25|4.3341
02:12:26|4.331
02:12:27|4.331
02:12:28|4.3297
02:12:28|4.3297
02:12:30|4.3301
02:12:31|4.3322
02:12:31|4.3302
02:12:33|4.3302
02:12:34|4.3302
02:12:35|4.3305
02:12:35|4.3305
02:12:37|4.3312
02:12:37|4.3312
02:12:38|4.3312
02:12:40|4.3301
02:12:40|4.33
02:12:41|4.33
02:12:43|4.33
02:12:43|4.33
02:12:45|4.33
02:12:45|4.33
02:12:47|4.33
02:12:48|4.33
02:12:49|4.33
02:12:49|4.33
02:12:51|4.3294
02:12:52|4.3279
02:12:52|4.3279
02:12:54|4.3279
02:12:56|4.3305
02:12:56|4.3305
02:12:58|4.3291
02:12:59|4.3295
02:13:00|4.3321
02:13:01|4.3298
02:13:02|4.3292
02:13:03|4.3298
02:13:04|4.3298
02:13:06|4.3317
02:13:07|4.3333
02:13:08|4.3332
02:13:09|4.3332
02:13:10|4.3332
02:13:11|4.3332
02:13:12|4.3347
02:13:13|4.3367
02:13:15|4.3368
02:13:15|4.3368
02:13:17|4.3369
02:13:17|4.34
02:13:18|4.3406
02:13:20|4.3415
02:13:21|4.3476
02:13:22|4.3476
02:13:23|4.3448
02:13:24|4.3465
02:13:25|4.3464
02:13:26|4.3464
02:13:27|4.3438
02:13:28|4.3502
02:13:29|4.3511
02:13:30|4.3496
02:13:31|4.3472
02:13:32|4.3472
02:13:33|4.3509
02:13:34|4.3501
02:13:36|4.3523
02:13:36|4.3529
02:13:37|4.3522
02:13:38|4.3508
02:13:39|4.3508
02:13:40|4.3507
02:13:41|4.3536
02:13:42|4.3532
02:13:43|4.3532
02:13:44|4.3526
02:13:45|4.354
02:13:46|4.3536
02:13:47|4.3557
02:13:48|4.3532
02:13:49|4.3516
02:13:51|4.3516
02:13:51|4.3497
02:13:52|4.3497
02:13:53|4.3497
02:13:54|4.3497
02:13:55|4.3484
02:13:57|4.3461
02:13:58|4.3468
02:14:00|4.3462
02:14:00|4.3462
02:14:01|4.3438
02:14:03|4.3438
02:14:04|4.3463
02:14:06|4.3462
02:14:07|4.3462
02:14:08|4.342
02:14:08|4.3425
02:14:09|4.3426
02:14:10|4.3475
02:14:12|4.3491
02:14:13|4.3487
02:14:13|4.3487
02:14:15|4.3497
02:14:16|4.3488
02:14:17|4.3488
02:14:19|4.352
02:14:19|4.3512
02:14:20|4.3539
02:14:21|4.3494
02:14:22|4.3498
02:14:23|4.345
02:14:24|4.3428
02:14:25|4.3436
02:14:26|4.3427
02:14:27|4.3427
02:14:28|4.3427
02:14:29|4.3445
02:14:30|4.344
02:14:31|4.3447
02:14:33|4.3452
02:14:34|4.345
02:14:35|4.3472
02:14:36|4.3507
02:14:37|4.3507
02:14:38|4.3502
02:14:39|4.3502
02:14:40|4.3502
02:14:41|4.3517
02:14:42|4.3517
02:14:43|4.3517
02:14:44|4.3517
02:14:45|4.3517
02:14:46|4.3512
02:14:47|4.3512
02:14:48|4.3512
02:14:49|4.3492
02:14:50|4.3472
02:14:51|4.3472
02:14:52|4.3473
02:14:53|4.3435
02:14:54|4.3435
02:14:55|4.3435
02:14:57|4.3435
02:14:58|4.3453
02:14:59|4.3442
02:15:01|4.3442
02:15:02|4.3468
02:15:03|4.3474
02:15:05|4.3477
02:15:06|4.3514
02:15:07|4.3514
02:15:08|4.3512
02:15:09|4.3477
02:15:10|4.349
02:15:12|4.349
02:15:13|4.3507
02:15:15|4.3449
02:15:16|4.3441
02:15:17|4.3441
02:15:18|4.3461
02:15:18|4.3466
02:15:20|4.3477
02:15:20|4.3492
02:15:21|4.3492
02:15:22|4.3487
02:15:23|4.3463
02:15:24|4.3497
02:15:26|4.35
02:15:26|4.35
02:15:28|4.35
02:15:29|4.35
02:15:30|4.3493
02:15:31|4.3472
02:15:32|4.3472
02:15:33|4.3475
02:15:34|4.348
02:15:35|4.355
02:15:36|4.3533
02:15:37|4.3536
02:15:38|4.3576
02:15:39|4.3574
02:15:40|4.357
02:15:41|4.357
02:15:42|4.3555
02:15:43|4.3555
02:15:44|4.3544
02:15:45|4.3545
02:15:46|4.3552
02:15:47|4.3552
02:15:48|4.3579
02:15:49|4.359
02:15:50|4.359
02:15:51|4.3577
02:15:52|4.3577
02:15:53|4.3596
02:15:54|4.3593
02:15:55|4.3576
02:15:56|4.3564
02:15:58|4.355
02:15:58|4.3571
02:16:00|4.3569
02:16:01|4.3569
02:16:01|4.3554
02:16:02|4.3519
02:16:04|4.3509
02:16:05|4.3476
02:16:05|4.3462
02:16:06|4.3462
02:16:07|4.351
02:16:08|4.351
02:16:09|4.348
02:16:10|4.3456
02:16:11|4.3457
02:16:12|4.3482
02:16:14|4.3489
02:16:14|4.3495
02:16:16|4.3523
02:16:16|4.3523
02:16:17|4.3523
02:16:18|4.3523
02:16:19|4.3523
02:16:21|4.3523
02:16:22|4.3523
02:16:23|4.3515
02:16:24|4.3522
02:16:25|4.3533
02:16:25|4.3533
02:16:26|4.3533
02:16:28|4.3533
02:16:28|4.3525
02:16:29|4.3525
02:16:31|4.3525
02:16:32|4.351
02:16:32|4.3526
02:16:34|4.3494
02:16:34|4.3494
02:16:35|4.3541
02:16:37|4.3518
02:16:38|4.3515
02:16:39|4.3515
02:16:40|4.3515
02:16:41|4.352
02:16:42|4.355
02:16:43|4.3549
02:16:44|4.3541
02:16:45|4.3541
02:16:46|4.3541
02:16:47|4.354
02:16:48|4.354
02:16:49|4.354
02:16:50|4.3438
02:16:51|4.3489
02:16:52|4.3467
02:16:53|4.3447
02:16:55|4.3422
02:16:55|4.3416
02:16:57|4.3362
02:16:59|4.3432
02:17:00|4.3402
02:17:01|4.3402
02:17:02|4.3402
02:17:03|4.3469
02:17:04|4.3382
02:17:05|4.3396
02:17:06|4.3426
02:17:08|4.3392
02:17:08|4.337
02:17:09|4.338
02:17:11|4.3438
02:17:12|4.3438
02:17:13|4.3429
02:17:16|4.3445
02:17:16|4.3432
02:17:26|4.3442
02:17:26|4.3518
02:17:28|4.3499
02:17:29|4.3443
02:17:31|4.3443
02:17:32|4.3444
02:17:33|4.3496
02:17:33|4.3495
02:17:35|4.3495
02:17:36|4.3499
02:17:37|4.3499
02:17:38|4.3491
02:17:39|4.3491
02:17:40|4.3541
02:17:41|4.3541
02:17:42|4.3526
02:17:43|4.3526
02:17:44|4.3526
02:17:45|4.3526
02:17:46|4.3508
02:17:47|4.3555
02:17:48|4.3563
02:17:49|4.3562
02:17:50|4.3554
02:17:52|4.3549
02:17:52|4.3549
02:17:54|4.3529
02:17:56|4.3577
02:17:56|4.358
02:17:58|4.3643
02:17:59|4.367
02:18:01|4.3668
02:18:01|4.3675
02:18:02|4.37
02:18:03|4.368
02:18:04|4.3672
02:18:05|4.3651
02:18:06|4.3668
02:18:07|4.3715
02:18:09|4.3754
02:18:10|4.3756
02:18:11|4.3807
02:18:12|4.382
02:18:13|4.3852
02:18:14|4.382
02:18:15|4.376
02:18:16|4.3773
02:18:17|4.3733
02:18:18|4.3732
02:18:19|4.3714
02:18:20|4.3733
02:18:21|4.3726
02:18:21|4.3724
02:18:23|4.3724
02:18:24|4.3698
02:18:25|4.3694
02:18:25|4.3694
02:18:26|4.3666
02:18:28|4.3656
02:18:29|4.3656
02:18:30|4.3681
02:18:30|4.3733
02:18:32|4.368
02:18:32|4.368
02:18:34|4.3657
02:18:35|4.3651
02:18:36|4.3682
02:18:36|4.3645
02:18:38|4.363
02:18:39|4.3624
02:18:40|4.3694
02:18:40|4.3672
02:18:42|4.3672
02:18:43|4.3679
02:18:44|4.3679
02:18:44|4.366
02:18:46|4.3686
02:18:47|4.3686
02:18:48|4.3679
02:18:48|4.3672
02:18:50|4.3672
02:18:50|4.3676
02:18:51|4.3749
02:18:54|4.3805
02:18:55|4.3792
02:18:57|4.3837
02:19:06|4.3807
02:19:07|4.3869
02:19:08|4.3899
02:19:09|4.39
02:19:10|4.3946
02:19:11|4.3852
02:19:12|4.387
02:19:13|4.3801
02:19:14|4.3815
02:19:15|4.3857
02:19:17|4.3855
02:19:17|4.3867
02:19:18|4.3831
02:19:19|4.3831
02:19:20|4.3866
02:19:21|4.3881
02:19:23|4.389
02:19:23|4.3917
02:19:24|4.3893
02:19:25|4.3893
02:19:26|4.3963
02:19:28|4.3963
02:19:29|4.399
02:19:30|4.3979
02:19:30|4.3984
02:19:31|4.3983
02:19:32|4.3983
02:19:34|4.4
02:19:35|4.3984
02:19:35|4.3979
02:19:36|4.3938
02:19:37|4.3966
02:19:38|4.3976
02:19:39|4.3932
02:19:40|4.3975
02:19:42|4.3979
02:19:42|4.3979
02:19:43|4.3979
02:19:45|4.4
02:19:45|4.4
02:19:46|4.3982
02:19:47|4.3996
02:19:48|4.3983
02:19:49|4.3983
02:19:51|4.3972
02:19:52|4.4
02:19:52|4.4
02:19:54|4.3939
02:19:55|4.3939
02:19:56|4.3888
02:19:58|4.3825
02:19:58|4.3794
02:20:00|4.378
02:20:02|4.378
02:20:03|4.378
02:20:04|4.3775
02:20:04|4.3771
02:20:06|4.3771
02:20:07|4.3784
02:20:08|4.3787
02:20:09|4.3773
02:20:10|4.3764
02:20:11|4.3764
02:20:12|4.3767
02:20:12|4.3771
02:20:14|4.375
02:20:15|4.3752
02:20:16|4.3766
02:20:16|4.3765
02:20:18|4.378
02:20:19|4.3799
02:20:20|4.3813
02:20:21|4.3802
02:20:21|4.3802
02:20:22|4.3787
02:20:23|4.3787
02:20:25|4.3787
02:20:26|4.3785
02:20:27|4.3791
02:20:28|4.3753
02:20:29|4.3753
02:20:30|4.3754
02:20:31|4.3769
02:20:31|4.3737
02:20:33|4.3733
02:20:33|4.3705
02:20:35|4.3705
02:20:36|4.3725
02:20:37|4.373
02:20:38|4.3708
02:20:39|4.3732
02:20:40|4.3723
02:20:40|4.3711
02:20:42|4.3679
02:20:42|4.3638
02:20:44|4.3673
02:20:45|4.3732
02:20:46|4.3779
02:20:47|4.3803
02:20:48|4.3803
02:20:49|4.3802
02:20:50|4.3777
02:20:51|4.3783
02:20:52|4.3783
02:20:53|4.3802
02:20:54|4.3802
02:20:55|4.3802
02:20:56|4.3787
02:20:58|4.3771
02:20:59|4.378
02:21:01|4.3768
02:21:02|4.3801
02:21:02|4.3801
02:21:04|4.3801
02:21:05|4.3802
02:21:06|4.3802
02:21:07|4.3802
02:21:08|4.3802
02:21:09|4.3784
02:21:10|4.38
02:21:11|4.3768
02:21:12|4.3772
02:21:13|4.3794
02:21:14|4.3776
02:21:15|4.3776
02:21:16|4.3752
02:21:18|4.3771
02:21:19|4.3771
02:21:20|4.3771
02:21:20|4.3841
02:21:21|4.3877
02:21:22|4.3883
02:21:24|4.3916
02:21:24|4.3911
02:21:26|4.3911
02:21:27|4.3906
02:21:27|4.3923
02:21:28|4.3923
02:21:30|4.392
02:21:31|4.3973
02:21:31|4.3978
02:21:32|4.3954
02:21:33|4.3952
02:21:35|4.3938
02:21:36|4.3947
02:21:37|4.3937
02:21:38|4.3999
02:21:39|4.3939
02:21:40|4.3935
02:21:41|4.3919
02:21:43|4.393
02:21:43|4.393
02:21:45|4.393
02:21:45|4.393
02:21:46|4.3957
02:21:47|4.3961
02:21:48|4.3935
02:21:50|4.3981
02:21:50|4.393
02:21:51|4.3928
02:21:53|4.3928
02:21:57|4.3943
02:21:58|4.3892
02:21:59|4.3871
02:22:01|4.3887
02:22:01|4.3907
02:22:03|4.3907
02:22:03|4.3907
02:22:05|4.3907
02:22:06|4.3899
02:22:07|4.3899
02:22:07|4.3975
02:22:09|4.3975
02:22:10|4.399
02:22:11|4.3989
02:22:12|4.3958
02:22:14|4.399
02:22:14|4.399
02:22:15|4.3979
02:22:16|4.3983
02:22:17|4.3961
02:22:18|4.3967
02:22:19|4.3956
02:22:21|4.3914
02:22:21|4.389
02:22:22|4.389
02:22:23|4.389
02:22:24|4.3888
02:22:25|4.395
02:22:26|4.3933
02:22:27|4.391
02:22:29|4.3928
02:22:30|4.3937
02:22:31|4.3949
02:22:32|4.3938
02:22:32|4.3915
02:22:34|4.3915
02:22:35|4.3915
02:22:36|4.3902
02:22:37|4.3866
02:22:37|4.3854
02:22:39|4.3859
02:22:40|4.3844
02:22:41|4.3844
02:22:41|4.3844
02:22:43|4.3854
02:22:44|4.3837
02:22:45|4.38
02:22:45|4.38
02:22:46|4.3757
02:22:48|4.3736
02:22:49|4.3767
02:22:49|4.3767
02:22:51|4.3767
02:22:52|4.3799
02:22:53|4.383
02:22:54|4.3813
02:22:55|4.3813
02:22:56|4.3827
02:22:57|4.381
02:22:58|4.3789
02:23:00|4.3782
02:23:00|4.377
02:23:01|4.3767
02:23:02|4.3776
02:23:03|4.3755
02:23:04|4.3755
02:23:05|4.379
02:23:06|4.3793
02:23:07|4.3759
02:23:08|4.3769
02:23:10|4.379
02:23:11|4.3756
02:23:11|4.3766
02:23:13|4.3767
02:23:14|4.3767
02:23:15|4.3767
02:23:16|4.3767
02:23:16|4.3809
02:23:18|4.3809
02:23:19|4.3809
02:23:20|4.3809
02:23:21|4.3816
02:23:21|4.3824
02:23:24|4.3897
02:23:24|4.39
02:23:25|4.3901
02:23:26|4.3892
02:23:27|4.3925
02:23:28|4.3925
02:23:29|4.3925
02:23:30|4.3953
02:23:32|4.3969
02:23:32|4.3951
02:23:33|4.3959
02:23:34|4.3959
02:23:35|4.3973
02:23:36|4.3966
02:23:37|4.3966
02:23:38|4.3966
02:23:39|4.3925
02:23:40|4.3924
02:23:41|4.3913
02:23:42|4.3913
02:23:43|4.3913
02:23:44|4.3895
02:23:45|4.3895
02:23:46|4.3895
02:23:47|4.3889
02:23:48|4.3889
02:23:49|4.3889
02:23:50|4.3928
02:23:51|4.3936
02:23:52|4.3913
02:23:53|4.3874
02:23:54|4.3837
02:23:55|4.3832
02:23:56|4.3832
02:23:57|4.3841
02:23:58|4.3824
02:24:00|4.3813
02:24:02|4.3804
02:24:03|4.3804
02:24:03|4.3831
02:24:05|4.3838
02:24:06|4.3838
02:24:07|4.3832
02:24:08|4.3798
02:24:09|4.3792
02:24:10|4.3805
02:24:10|4.3805
02:24:12|4.3805
02:24:12|4.3787
02:24:14|4.3816
02:24:14|4.3816
02:24:16|4.3816
02:24:17|4.3821
02:24:18|4.3821
02:24:20|4.3822
02:24:20|4.3822
02:24:21|4.3822
02:24:22|4.3821
02:24:24|4.3821
02:24:25|4.3822
02:24:26|4.3822
02:24:27|4.3822
02:24:28|4.3822
02:24:29|4.382
02:24:30|4.3786
02:24:31|4.3794
02:24:32|4.3794
02:24:33|4.3822
02:24:34|4.3874
02:24:35|4.3895
02:24:36|4.3895
02:24:37|4.3905
02:24:38|4.3923
02:24:39|4.3925
02:24:40|4.3881
02:24:41|4.3881
02:24:42|4.3881
02:24:43|4.3835
02:24:44|4.3842
02:24:45|4.3842
02:24:46|4.3842
02:24:48|4.3818
02:24:48|4.38
02:24:49|4.379
02:24:50|4.38
02:24:51|4.38
02:24:52|4.3802
02:24:54|4.3802
02:24:55|4.3786
02:24:55|4.3786
02:24:56|4.3801
02:24:57|4.3842
02:24:58|4.3835
02:24:59|4.3835
02:25:00|4.3817
02:25:02|4.3809
02:25:04|4.3831
02:25:04|4.3817
02:25:06|4.3794
02:25:07|4.3783
02:25:08|4.3789
02:25:09|4.3789
02:25:10|4.3798
02:25:11|4.3788
02:25:12|4.3819
02:25:13|4.387
02:25:14|4.3874
02:25:15|4.3906
02:25:17|4.3855
02:25:18|4.3843
02:25:18|4.3849
02:25:21|4.3849
02:25:21|4.3839
02:25:23|4.3844
02:25:23|4.3906
02:25:24|4.3854
02:25:25|4.3888
02:25:26|4.3905
02:25:28|4.3917
02:25:28|4.3919
02:25:29|4.3953
02:25:30|4.3904
02:25:31|4.3904
02:25:32|4.3904
02:25:33|4.3904
02:25:34|4.3936
02:25:35|4.3953
02:25:36|4.3953
02:25:38|4.3953
02:25:38|4.3924
02:25:39|4.3952
02:25:40|4.3952
02:25:42|4.397
02:25:43|4.3979
02:25:43|4.3972
02:25:44|4.3935
02:25:46|4.3935
02:25:46|4.3917
02:25:48|4.3943
02:25:48|4.3944
02:25:50|4.3944
02:25:51|4.3983
02:25:51|4.3996
02:25:53|4.3965
02:25:54|4.3983
02:25:55|4.397
02:25:56|4.395
02:25:57|4.389
02:25:58|4.389
02:25:59|4.3869
02:26:00|4.3859
02:26:01|4.3859
02:26:03|4.3867
02:26:04|4.3823
02:26:05|4.3795
02:26:05|4.378
02:26:08|4.3824
02:26:09|4.3835
02:26:10|4.3835
02:26:11|4.3835
02:26:13|4.3824
02:26:13|4.3859
02:26:14|4.3832
02:26:15|4.3801
02:26:16|4.3775
02:26:18|4.3849
02:26:19|4.3796
02:26:20|4.3852
02:26:21|4.3852
02:26:22|4.3813
02:26:23|4.3832
02:26:24|4.3815
02:26:25|4.384
02:26:26|4.384
02:26:27|4.3874
02:26:28|4.3963
02:26:29|4.3956
02:26:30|4.3956
02:26:31|4.3895
02:26:32|4.3952
02:26:33|4.394
02:26:34|4.3891
02:26:35|4.3885
02:26:36|4.3949
02:26:37|4.3949
02:26:38|4.394
02:26:39|4.394
02:26:40|4.3939
02:26:41|4.3911
02:26:42|4.3891
02:26:43|4.3879
02:26:44|4.3898
02:26:45|4.3898
02:26:46|4.3891
02:26:47|4.3891
02:26:48|4.3913
02:26:49|4.391
02:26:50|4.391
02:26:51|4.391
02:26:52|4.3952
02:26:53|4.3952
02:26:54|4.3913
02:26:55|4.3913
02:26:56|4.3912
02:26:57|4.3941
02:26:59|4.3943
02:26:59|4.3943
02:27:00|4.3947
02:27:01|4.3907
02:27:03|4.3929
02:27:04|4.3921
02:27:06|4.3914
02:27:08|4.3837
02:27:08|4.3825
02:27:10|4.384
02:27:10|4.3848
02:27:12|4.3848
02:27:13|4.38
02:27:14|4.3787
02:27:15|4.378
02:27:15|4.378
02:27:17|4.3785
02:27:18|4.3785
02:27:19|4.3785
02:27:19|4.3813
02:27:21|4.3811
02:27:22|4.3811
02:27:23|4.3787
02:27:23|4.3787
02:27:25|4.3769
02:27:26|4.3785
02:27:26|4.3769
02:27:28|4.3769
02:27:28|4.3797
02:27:30|4.3837
02:27:31|4.3837
02:27:31|4.3836
02:27:33|4.384
02:27:34|4.3865
02:27:34|4.3856
02:27:36|4.3856
02:27:36|4.3811
02:27:37|4.384
02:27:39|4.3839
02:27:40|4.3863
02:27:41|4.3823
02:27:41|4.3829
02:27:43|4.3829
02:27:44|4.3829
02:27:45|4.3829
02:27:46|4.3829
02:27:47|4.3855
02:27:48|4.389
02:27:50|4.3933
02:27:50|4.3933
02:27:51|4.3852
02:27:52|4.3849
02:27:53|4.3847
02:27:55|4.3847
02:27:55|4.3847
02:27:57|4.3824
02:27:58|4.38
02:27:58|4.3809
02:27:59|4.3818
02:28:00|4.3776
02:28:02|4.3791
02:28:03|4.3818
02:28:04|4.3825
02:28:06|4.3906
02:28:08|4.394
02:28:08|4.3915
02:28:09|4.3899
02:28:10|4.3888
02:28:11|4.3888
02:28:12|4.3905
02:28:13|4.3905
02:28:14|4.3916
02:28:15|4.3897
02:28:16|4.3874
02:28:18|4.3861
02:28:19|4.3852
02:28:20|4.3891
02:28:21|4.39
02:28:22|4.3903
02:28:23|4.3859
02:28:24|4.3878
02:28:25|4.3875
02:28:26|4.3881
02:28:27|4.3872
02:28:28|4.3886
02:28:29|4.3873
02:28:30|4.3859
02:28:31|4.3902
02:28:32|4.3902
02:28:33|4.3904
02:28:34|4.39
02:28:35|4.3899
02:28:36|4.3873
02:28:37|4.3853
02:28:39|4.3854
02:28:40|4.3849
02:28:41|4.3849
02:28:42|4.3849
02:28:43|4.3849
02:28:44|4.3848
02:28:45|4.3862
02:28:46|4.3862
02:28:47|4.3858
02:28:48|4.3839
02:28:49|4.3839
02:28:50|4.3859
02:28:51|4.39
02:28:52|4.3907
02:28:53|4.3909
02:28:54|4.3909
02:28:54|4.3909
02:28:56|4.3909
02:28:57|4.3909
02:28:57|4.3887
02:28:59|4.3887
02:29:00|4.3865
02:29:00|4.3865
02:29:02|4.3904
02:29:03|4.3893
02:29:04|4.3893
02:29:06|4.3868
02:29:07|4.3848
02:29:08|4.3848
02:29:09|4.3844
02:29:10|4.3844
02:29:11|4.3828
02:29:12|4.3846
02:29:13|4.3853
02:29:14|4.3853
02:29:15|4.3852
02:29:16|4.388
02:29:17|4.388
02:29:18|4.3881
02:29:19|4.3877
02:29:20|4.3877
02:29:21|4.3877
02:29:22|4.3877
02:29:23|4.3891
02:29:24|4.3867
02:29:25|4.3867
02:29:26|4.3867
02:29:27|4.3867
02:29:28|4.3867
02:29:29|4.3856
02:29:30|4.3857
02:29:31|4.3857
02:29:32|4.3871
02:29:33|4.3871
02:29:34|4.3881
02:29:35|4.3888
02:29:36|4.3856
02:29:38|4.3851
02:29:39|4.3857
02:29:39|4.3848
02:29:40|4.3848
02:29:41|4.3848
02:29:43|4.3848
02:29:44|4.3848
02:29:44|4.3826
02:29:46|4.3826
02:29:47|4.3829
02:29:48|4.3829
02:29:49|4.3798
02:29:50|4.381
02:29:50|4.3782
02:29:51|4.3776
02:29:53|4.3775
02:29:54|4.3761
02:29:55|4.3759
02:29:56|4.3759
02:29:57|4.3763
02:29:58|4.3867
02:29:59|4.3866
02:30:00|4.3866
02:30:01|4.3854
02:30:02|4.3854
02:30:03|4.3832
02:30:04|4.3832
02:30:06|4.3823
02:30:07|4.3786
02:30:07|4.3786
02:30:08|4.377
02:30:10|4.377
02:30:11|4.377
02:30:11|4.377
02:30:13|4.3791
02:30:13|4.3791
02:30:15|4.3783
02:30:17|4.3772
02:30:18|4.3772
02:30:20|4.3772
02:30:20|4.3793
02:30:21|4.3793
02:30:23|4.3788
02:30:24|4.3788
02:30:25|4.3765
02:30:26|4.3765
02:30:27|4.3765
02:30:28|4.3765
02:30:29|4.3757
02:30:30|4.374
02:30:31|4.3741
02:30:33|4.3821
02:30:33|4.3815
02:30:34|4.3847
02:30:35|4.3816
02:30:37|4.3838
02:30:37|4.3823
02:30:39|4.385
02:30:41|4.382
02:30:41|4.3826
02:30:42|4.3845
02:30:44|4.3873
02:30:44|4.3867
02:30:45|4.3867
02:30:46|4.3893
02:30:47|4.3905
02:30:48|4.3942
02:30:49|4.393
02:30:50|4.3937
02:30:51|4.3915
02:30:52|4.3911
02:30:54|4.3936
02:30:55|4.3926
02:30:56|4.3941
02:30:57|4.3977
02:30:58|4.3998
02:30:59|4.4051
02:31:00|4.4072
02:31:01|4.4137
02:31:02|4.4113
02:31:03|4.4066
02:31:04|4.4062
02:31:05|4.409
02:31:07|4.4097
02:31:07|4.4179
02:31:08|4.42
02:31:10|4.4132
02:31:11|4.4116
02:31:12|4.4121
02:31:13|4.4132
02:31:14|4.4136
02:31:15|4.4136
02:31:16|4.41
02:31:17|4.4035
02:31:18|4.4073
02:31:19|4.4041
02:31:20|4.4068
02:31:21|4.4047
02:31:22|4.4068
02:31:23|4.405
02:31:24|4.4046
02:31:25|4.4084
02:31:26|4.4084
02:31:27|4.4118
02:31:28|4.4162
02:31:30|4.4139
02:31:30|4.4134
02:31:31|4.4134
02:31:32|4.4152
02:31:33|4.4152
02:31:34|4.4152
02:31:36|4.415
02:31:36|4.42
02:31:37|4.423
02:31:38|4.4207
02:31:40|4.4191
02:31:41|4.412
02:31:42|4.4149
02:31:42|4.4172
02:31:43|4.4173
02:31:44|4.4173
02:31:45|4.4172
02:31:47|4.4149
02:31:48|4.4172
02:31:49|4.4186
02:31:50|4.416
02:31:51|4.4129
02:31:52|4.4129
02:31:53|4.4136
02:31:54|4.4136
02:31:55|4.4151
02:31:56|4.4151
02:31:57|4.4154
02:31:58|4.4107
02:32:00|4.4096
02:32:02|4.4069
02:32:02|4.4052
02:32:03|4.4064
02:32:04|4.4025
02:32:05|4.4066
02:32:07|4.4045
02:32:08|4.4045
02:32:09|4.4045
02:32:10|4.4045
02:32:11|4.4045
02:32:12|4.4044
02:32:14|4.4053
02:32:14|4.4053
02:32:15|4.4062
02:32:16|4.4103
02:32:17|4.4068
02:32:18|4.4064
02:32:19|4.41
02:32:20|4.4141
02:32:21|4.4112
02:32:22|4.4109
02:32:23|4.4152
02:32:25|4.4152
02:32:26|4.4155
02:32:27|4.4141
02:32:28|4.4161
02:32:29|4.4158
02:32:29|4.4156
02:32:31|4.416
02:32:31|4.4129
02:32:32|4.4107
02:32:33|4.4128
02:32:34|4.4141
02:32:36|4.4161
02:32:37|4.4161
02:32:38|4.4172
02:32:39|4.4172
02:32:40|4.4142
02:32:41|4.4151
02:32:42|4.4162
02:32:43|4.4162
02:32:44|4.4195
02:32:44|4.4195
02:32:46|4.4195
02:32:46|4.4192
02:32:48|4.4135
02:32:49|4.4134
02:32:50|4.4145
02:32:52|4.4194
02:32:53|4.4219
02:32:54|4.4169
02:32:54|4.4119
02:32:56|4.4112
02:32:56|4.409
02:32:57|4.4122
02:32:59|4.4145
02:33:00|4.4148
02:33:01|4.4148
02:33:01|4.4148
02:33:02|4.415
02:33:04|4.415
02:33:05|4.4111
02:33:05|4.4059
02:33:06|4.4083
02:33:08|4.4094
02:33:09|4.4096
02:33:11|4.4109
02:33:11|4.4098
02:33:13|4.4109
02:33:14|4.4094
02:33:15|4.4094
02:33:16|4.4094
02:33:17|4.4095
02:33:19|4.4076
02:33:21|4.4074
02:33:21|4.4093
02:33:22|4.4112
02:33:23|4.414
02:33:24|4.415
02:33:25|4.417
02:33:26|4.4112
02:33:27|4.4073
02:33:28|4.4045
02:33:29|4.4048
02:33:30|4.4052
02:33:31|4.4106
02:33:32|4.4068
02:33:33|4.4086
02:33:34|4.4086
02:33:35|4.4086
02:33:36|4.4052
02:33:37|4.4052
02:33:38|4.4065
02:33:39|4.4023
02:33:40|4.4047
02:33:41|4.4047
02:33:42|4.4047
02:33:43|4.4047
02:33:44|4.4057
02:33:45|4.4036
02:33:46|4.4075
02:33:48|4.399
02:33:49|4.4008
02:33:50|4.4008
02:33:51|4.4043
02:33:52|4.4075
02:33:53|4.4092
02:33:54|4.4092
02:33:55|4.4092
02:33:56|4.4092
02:33:57|4.4101
02:33:58|4.4084
02:33:59|4.406
02:34:00|4.406
02:34:01|4.4049
02:34:02|4.4038
02:34:03|4.4051
02:34:04|4.403
02:34:06|4.4012
02:34:06|4.401
02:34:08|4.3973
02:34:09|4.3977
02:34:11|4.3997
02:34:12|4.4002
02:34:14|4.3997
02:34:14|4.3997
02:34:16|4.4055
02:34:17|4.4081
02:34:18|4.4081
02:34:19|4.4081
02:34:21|4.4058
02:34:22|4.4037
02:34:22|4.4037
02:34:23|4.4037
02:34:25|4.4057
02:34:26|4.405
02:34:27|4.4042
02:34:28|4.4081
02:34:28|4.4081
02:34:30|4.4039
02:34:31|4.4039
02:34:32|4.4015
02:34:33|4.4032
02:34:33|4.4057
02:34:35|4.4077
02:34:36|4.4099
02:34:37|4.4097
02:34:38|4.4104
02:34:39|4.4104
02:34:40|4.4104
02:34:41|4.4104
02:34:42|4.4084
02:34:43|4.4
02:34:44|4.3993
02:34:45|4.4058
02:34:46|4.4016
02:34:48|4.3975
02:34:48|4.4026
02:34:49|4.4006
02:34:50|4.4008
02:34:51|4.4008
02:34:53|4.4
02:34:53|4.399
02:34:54|4.398
02:34:55|4.3994
02:34:56|4.3994
02:34:58|4.4026
02:34:58|4.4017
02:34:59|4.405
02:35:01|4.4069
02:35:02|4.4069
02:35:03|4.4102
02:35:04|4.4079
02:35:05|4.4079
02:35:07|4.4062
02:35:08|4.4079
02:35:09|4.4055
02:35:11|4.4069
02:35:12|4.407
02:35:13|4.4069
02:35:14|4.4067
02:35:16|4.4064
02:35:17|4.4064
02:35:18|4.4057
02:35:19|4.4044
02:35:19|4.4045
02:35:20|4.4059
02:35:22|4.4052
02:35:23|4.4052
02:35:24|4.4052
02:35:25|4.4052
02:35:26|4.403
02:35:27|4.4055
02:35:28|4.4055
02:35:29|4.4055
02:35:30|4.404
02:35:31|4.4024
02:35:32|4.4024
02:35:33|4.4024
02:35:34|4.4031
02:35:35|4.4031
02:35:36|4.4045
02:35:37|4.4045
02:35:38|4.408
02:35:39|4.4079
02:35:40|4.4047
02:35:41|4.4039
02:35:42|4.3991
02:35:43|4.3991
02:35:45|4.402
02:35:46|4.4014
02:35:47|4.4012
02:35:49|4.3953
02:35:49|4.3906
02:35:50|4.385
02:35:52|4.377
02:35:52|4.3789
02:35:53|4.3848
02:35:54|4.3854
02:35:56|4.3893
02:35:56|4.3878
02:35:58|4.3856
02:35:59|4.3894
02:36:00|4.3906
02:36:01|4.3923
02:36:02|4.3914
02:36:03|4.3931
02:36:04|4.3931
02:36:04|4.3871
02:36:06|4.3889
02:36:06|4.39
02:36:07|4.3876
02:36:08|4.3876
02:36:10|4.3876
02:36:10|4.39
02:36:12|4.3912
02:36:13|4.3912
02:36:14|4.3891
02:36:15|4.3902
02:36:16|4.3895
02:36:17|4.3895
02:36:18|4.3898
02:36:19|4.3884
02:36:21|4.3888
02:36:21|4.3874
02:36:23|4.3874
02:36:24|4.3852
02:36:25|4.39
02:36:26|4.39
02:36:27|4.39
02:36:28|4.392
02:36:29|4.3906
02:36:30|4.3917
02:36:31|4.3917
02:36:32|4.3917
02:36:33|4.3898
02:36:34|4.3898
02:36:35|4.3898
02:36:36|4.3909
02:36:37|4.3904
02:36:38|4.3904
02:36:40|4.3916
02:36:40|4.3916
02:36:42|4.3931
02:36:43|4.3908
02:36:44|4.3904
02:36:45|4.3904
02:36:46|4.3904
02:36:47|4.3887
02:36:48|4.3846
02:36:49|4.381
02:36:50|4.3789
02:36:50|4.3805
02:36:51|4.3805
02:36:53|4.3783
02:36:54|4.3799
02:36:55|4.3783
02:36:56|4.3783
02:36:57|4.3783
02:36:58|4.3757
02:36:58|4.3762
02:36:59|4.3762
02:37:01|4.376
02:37:01|4.3762
02:37:03|4.3762
02:37:04|4.3811
02:37:05|4.38
02:37:05|4.381
02:37:06|4.381
02:37:08|4.3827
02:37:08|4.3813
02:37:10|4.3774
02:37:12|4.3793
02:37:12|4.3793
02:37:14|4.38
02:37:15|4.38
02:37:16|4.381
02:37:17|4.3842
02:37:19|4.3836
02:37:20|4.3809
02:37:22|4.3818
02:37:22|4.3836
02:37:23|4.3836
02:37:24|4.3796
02:37:25|4.3787
02:37:26|4.3787
02:37:27|4.3819
02:37:28|4.3818
02:37:29|4.3818
02:37:30|4.3818
02:37:31|4.3836
02:37:32|4.3806
02:37:33|4.3804
02:37:34|4.3804
02:37:35|4.3814
02:37:36|4.3811
02:37:37|4.3811
02:37:38|4.3778
02:37:39|4.3786
02:37:40|4.3777
02:37:41|4.38
02:37:42|4.38
02:37:43|4.3771
02:37:44|4.3798
02:37:45|4.3798
02:37:46|4.3777
02:37:47|4.3777
02:37:48|4.3773
02:37:50|4.3762
02:37:51|4.377
02:37:52|4.3744
02:37:53|4.3741
02:37:54|4.3757
02:37:55|4.374
02:37:56|4.374
02:37:57|4.3773
02:37:58|4.3773
02:37:59|4.3773
02:38:00|4.3745
02:38:02|4.3745
02:38:03|4.376
02:38:04|4.3728
02:38:05|4.3744
02:38:06|4.3744
02:38:07|4.3713
02:38:08|4.3711
02:38:09|4.3738
02:38:10|4.3721
02:38:11|4.3722
02:38:13|4.3722
02:38:13|4.3722
02:38:14|4.3722
02:38:16|4.3702
02:38:17|4.3707
02:38:19|4.3684
02:38:19|4.3684
02:38:20|4.3639
02:38:21|4.3638
02:38:22|4.3687
02:38:23|4.364
02:38:25|4.3646
02:38:25|4.3625
02:38:28|4.3641
02:38:29|4.363
02:38:30|4.3631
02:38:31|4.3631
02:38:32|4.3618
02:38:34|4.3611
02:38:35|4.3618
02:38:36|4.3645
02:38:37|4.365
02:38:38|4.3608
02:38:39|4.3608
02:38:40|4.3634
02:38:41|4.3634
02:38:42|4.363
02:38:43|4.363
02:38:44|4.363
02:38:45|4.3631
02:38:46|4.3631
02:38:47|4.3645
02:38:48|4.3659
02:38:49|4.3659
02:38:50|4.3659
02:38:51|4.3664
02:38:52|4.3654
02:38:53|4.364
02:38:54|4.364
02:38:55|4.363
02:38:57|4.363
02:38:57|4.3624
02:38:58|4.3631
02:38:59|4.3633
02:39:00|4.3659
02:39:01|4.3675
02:39:02|4.367
02:39:03|4.3682
02:39:04|4.3681
02:39:05|4.3675
02:39:06|4.3688
02:39:07|4.3628
02:39:08|4.364
02:39:09|4.3658
02:39:10|4.3658
02:39:11|4.3663
02:39:12|4.3663
02:39:13|4.3663
02:39:14|4.3663
02:39:16|4.3636
02:39:17|4.3636
02:39:19|4.3602
02:39:19|4.3655
02:39:20|4.3665
02:39:22|4.366
02:39:23|4.3633
02:39:24|4.3651
02:39:26|4.3654
02:39:26|4.3654
02:39:27|4.3654
02:39:28|4.3655
02:39:29|4.3655
02:39:30|4.3655
02:39:31|4.3655
02:39:32|4.3656
02:39:34|4.3659
02:39:34|4.3659
02:39:36|4.3659
02:39:37|4.368
02:39:38|4.3672
02:39:38|4.3672
02:39:40|4.3672
02:39:41|4.368
02:39:42|4.368
02:39:43|4.368
02:39:44|4.3698
02:39:45|4.3697
02:39:45|4.3694
02:39:47|4.3694
02:39:48|4.3689
02:39:49|4.3675
02:39:50|4.3671
02:39:51|4.3671
02:39:52|4.3664
02:39:52|4.3648
02:39:53|4.3648
02:39:55|4.3595
02:39:56|4.3667
02:39:57|4.3646
02:39:57|4.3604
02:39:59|4.3613
02:40:00|4.3613
02:40:01|4.3622
02:40:01|4.3609
02:40:03|4.3588
02:40:03|4.3588
02:40:05|4.3577
02:40:06|4.3567
02:40:07|4.3601
02:40:08|4.354
02:40:09|4.3534
02:40:11|4.3536
02:40:11|4.3536
02:40:12|4.3517
02:40:14|4.3513
02:40:16|4.3524
02:40:16|4.3516
02:40:18|4.3525
02:40:19|4.3516
02:40:21|4.3508
02:40:21|4.3525
02:40:22|4.3525
02:40:23|4.3522
02:40:24|4.3511
02:40:25|4.353
02:40:26|4.3532
02:40:27|4.3532
02:40:28|4.3527
02:40:29|4.35
02:40:31|4.3438
02:40:32|4.3437
02:40:33|4.3445
02:40:34|4.3435
02:40:35|4.34
02:40:36|4.3438
02:40:37|4.3427
02:40:38|4.3395
02:40:39|4.3395
02:40:40|4.3361
02:40:41|4.3361
02:40:41|4.3393
02:40:42|4.3393
02:40:44|4.3407
02:40:45|4.3445
02:40:46|4.3463
02:40:47|4.3434
02:40:47|4.3474
02:40:49|4.3444
02:40:51|4.3465
02:40:51|4.3526
02:40:52|4.354
02:40:53|4.3505
02:40:54|4.341
02:40:56|4.343
02:40:56|4.3476
02:40:57|4.3451
02:40:58|4.3423
02:40:59|4.3435
02:41:00|4.3435
02:41:02|4.3416
02:41:03|4.3405
02:41:04|4.3405
02:41:05|4.3432
02:41:06|4.3486
02:41:06|4.3494
02:41:08|4.3494
02:41:09|4.3494
02:41:09|4.3531
02:41:11|4.3503
02:41:12|4.3503
02:41:13|4.3503
02:41:14|4.3503
02:41:14|4.3538
02:41:16|4.3443
02:41:17|4.3443
02:41:19|4.3446
02:41:19|4.3446
02:41:21|4.345
02:41:22|4.345
02:41:23|4.345
02:41:24|4.345
02:41:25|4.3453
02:41:27|4.3453
02:41:27|4.3453
02:41:28|4.3453
02:41:29|4.3488
02:41:31|4.3542
02:41:32|4.3571
02:41:33|4.3575
02:41:34|4.3575
02:41:35|4.3575
02:41:36|4.3515
02:41:37|4.3494
02:41:38|4.3494
02:41:39|4.3527
02:41:40|4.3543
02:41:41|4.3543
02:41:42|4.3543
02:41:43|4.3543
02:41:44|4.3543
02:41:45|4.355
02:41:46|4.355
02:41:47|4.3522
02:41:48|4.3522
02:41:49|4.3531
02:41:50|4.3531
02:41:51|4.3514
02:41:52|4.351
02:41:53|4.3505
02:41:54|4.3502
02:41:55|4.3512
02:41:56|4.3512
02:41:57|4.3511
02:41:58|4.3511
02:41:59|4.3511
02:42:00|4.3501
02:42:02|4.3519
02:42:03|4.3538
02:42:04|4.3538
02:42:05|4.3512
02:42:05|4.3564
02:42:07|4.3559
02:42:07|4.3559
02:42:09|4.3543
02:42:10|4.3543
02:42:11|4.3543
02:42:12|4.3474
02:42:13|4.3502
02:42:15|4.3492
02:42:16|4.3474
02:42:18|4.3487
02:42:19|4.3488
02:42:20|4.3488
02:42:21|4.3488
02:42:22|4.3488
02:42:23|4.3488
02:42:24|4.3504
02:42:25|4.3504
02:42:26|4.3512
02:42:27|4.3506
02:42:28|4.3506
02:42:29|4.3506
02:42:30|4.3506
02:42:31|4.3532
02:42:33|4.3586
02:42:33|4.3641
02:42:35|4.3649
02:42:36|4.3643
02:42:37|4.3643
02:42:37|4.3643
02:42:38|4.3643
02:42:40|4.3643
02:42:40|4.3643
02:42:41|4.3661
02:42:42|4.366
02:42:44|4.366
02:42:45|4.366
02:42:45|4.3599
02:42:46|4.361
02:42:48|4.3601
02:42:48|4.3607
02:42:50|4.3574
02:42:51|4.3574
02:42:52|4.3563
02:42:53|4.3517
02:42:54|4.3507
02:42:55|4.3518
02:42:55|4.3559
02:42:56|4.3563
02:42:58|4.3563
02:42:59|4.3552
02:42:59|4.3516
02:43:00|4.354
02:43:02|4.3539
02:43:03|4.3538
02:43:04|4.3538
02:43:05|4.3538
02:43:06|4.3538
02:43:07|4.3502
02:43:08|4.3502
02:43:09|4.3502
02:43:10|4.3503
02:43:11|4.3536
02:43:12|4.3538
02:43:13|4.3502
02:43:14|4.3502
02:43:15|4.3528
02:43:17|4.3514
02:43:19|4.3514
02:43:19|4.3531
02:43:21|4.3522
02:43:22|4.3502
02:43:23|4.3487
02:43:23|4.3539
02:43:25|4.3542
02:43:26|4.3542
02:43:27|4.3542
02:43:28|4.3534
02:43:29|4.3534
02:43:30|4.3535
02:43:31|4.3537
02:43:33|4.3534
02:43:33|4.3534
02:43:34|4.3538
02:43:35|4.3582
02:43:36|4.3604
02:43:37|4.363
02:43:38|4.3649
02:43:39|4.3644
02:43:40|4.3648
02:43:41|4.3648
02:43:42|4.3616
02:43:43|4.366
02:43:44|4.3666
02:43:45|4.3649
02:43:46|4.3649
02:43:47|4.3649
02:43:48|4.362
02:43:49|4.3599
02:43:50|4.3595
02:43:51|4.359
02:43:52|4.362
02:43:53|4.362
02:43:54|4.3626
02:43:55|4.3634
02:43:56|4.3613
02:43:57|4.3614
02:43:58|4.3614
02:44:00|4.3621
02:44:00|4.3621
02:44:01|4.3621
02:44:02|4.3621
02:44:04|4.3621
02:44:05|4.3621
02:44:06|4.3642
02:44:06|4.3631
02:44:08|4.3621
02:44:09|4.3621
02:44:09|4.3621
02:44:12|4.3621
02:44:13|4.3621
02:44:15|4.3634
02:44:16|4.3634
02:44:17|4.3634
02:44:17|4.3634
02:44:19|4.3634
02:44:21|4.3634
02:44:21|4.3634
02:44:22|4.3629
02:44:23|4.3629
02:44:24|4.3613
02:44:25|4.3627
02:44:26|4.3631
02:44:27|4.3624
02:44:28|4.3624
02:44:29|4.3602
02:44:30|4.3602
02:44:32|4.3602
02:44:33|4.362
02:44:34|4.3635
02:44:34|4.3648
02:44:35|4.3648
02:44:37|4.3651
02:44:38|4.3649
02:44:38|4.3649
02:44:40|4.3649
02:44:41|4.3649
02:44:41|4.3649
02:44:43|4.3637
02:44:43|4.3622
02:44:44|4.3622
02:44:45|4.3614
02:44:47|4.36
02:44:47|4.36
02:44:48|4.3592
02:44:49|4.3592
02:44:50|4.3604
02:44:51|4.3604
02:44:53|4.361
02:44:53|4.3621
02:44:55|4.3621
02:44:55|4.3681
02:44:56|4.3694
02:44:57|4.3713
02:44:59|4.3713
02:45:00|4.3712
02:45:01|4.3713
02:45:02|4.3709
02:45:03|4.3707
02:45:04|4.37
02:45:05|4.37
02:45:06|4.37
02:45:07|4.37
02:45:08|4.3565
02:45:09|4.356
02:45:10|4.3531
02:45:11|4.3531
02:45:12|4.3561
02:45:14|4.3552
02:45:15|4.3546
02:45:15|4.3546
02:45:17|4.3546
02:45:18|4.355
02:45:19|4.355
02:45:20|4.3509
02:45:21|4.3557
02:45:22|4.3557
02:45:23|4.3557
02:45:25|4.3546
02:45:26|4.3546
02:45:26|4.3604
02:45:28|4.36
02:45:29|4.3574
02:45:30|4.3545
02:45:31|4.3546
02:45:32|4.3622
02:45:33|4.3591
02:45:34|4.3604
02:45:35|4.3589
02:45:36|4.3589
02:45:37|4.3565
02:45:38|4.3608
02:45:39|4.3608
02:45:40|4.3588
02:45:41|4.3588
02:45:42|4.3588
02:45:43|4.3612
02:45:44|4.3612
02:45:45|4.3612
02:45:46|4.3589
02:45:47|4.3589
02:45:48|4.3589
02:45:50|4.3589
02:45:50|4.36
02:45:51|4.36
02:45:52|4.36
02:45:54|4.3612
02:45:54|4.3612
02:45:56|4.3587
02:45:56|4.3588
02:45:58|4.3588
02:45:58|4.3622
02:46:00|4.3622
02:46:00|4.3622
02:46:01|4.3622
02:46:03|4.3647
02:46:03|4.3661
02:46:04|4.3713
02:46:05|4.3709
02:46:06|4.3744
02:46:08|4.3754
02:46:09|4.3754
02:46:10|4.3754
02:46:11|4.3724
02:46:13|4.3701
02:46:14|4.3721
02:46:14|4.3721
02:46:16|4.3675
02:46:16|4.3689
02:46:18|4.372
02:46:19|4.3714
02:46:20|4.3704
02:46:21|4.3704
02:46:22|4.3704
02:46:24|4.3694
02:46:26|4.3716
02:46:26|4.3703
02:46:27|4.3703
02:46:28|4.3695
02:46:29|4.3695
02:46:30|4.3724
02:46:32|4.3704
02:46:33|4.3704
02:46:34|4.3698
02:46:35|4.3711
02:46:36|4.3711
02:46:36|4.3711
02:46:37|4.3703
02:46:39|4.3703
02:46:40|4.3711
02:46:41|4.3711
02:46:43|4.3727
02:46:43|4.3727
02:46:45|4.3723
02:46:46|4.3723
02:46:46|4.3723
02:46:47|4.3723
02:46:49|4.3727
02:46:50|4.3728
02:46:56|4.3705
02:46:57|4.374
02:46:58|4.3716
02:46:59|4.3716
02:47:00|4.3723
02:47:01|4.3708
02:47:02|4.3723
02:47:03|4.3735
02:47:04|4.3729
02:47:06|4.3723
02:47:07|4.3734
02:47:08|4.3734
02:47:10|4.3734
02:47:11|4.3745
02:47:13|4.3734
02:47:14|4.3734
02:47:14|4.3734
02:47:15|4.3734
02:47:16|4.3734
02:47:17|4.3747
02:47:19|4.3747
02:47:19|4.3749
02:47:21|4.3749
02:47:22|4.3773
02:47:23|4.3761
02:47:23|4.3761
02:47:24|4.3761
02:47:26|4.3724
02:47:26|4.3766
02:47:27|4.3765
02:47:29|4.3765
02:47:30|4.3756
02:47:31|4.3756
02:47:31|4.3777
02:47:33|4.376
02:47:34|4.3766
02:47:35|4.3766
02:47:36|4.3766
02:47:36|4.3744
02:47:38|4.3779
02:47:39|4.3746
02:47:40|4.3746
02:47:41|4.3786
02:47:42|4.38
02:47:43|4.38
02:47:44|4.3793
02:47:45|4.38
02:47:46|4.38
02:47:47|4.3791
02:47:47|4.379
02:47:49|4.3769
02:47:49|4.376
02:47:51|4.376
02:47:52|4.3846
02:47:52|4.3846
02:47:54|4.385
02:47:55|4.3857
02:47:56|4.3869
02:47:57|4.3872
02:47:58|4.3884
02:47:59|4.3892
02:48:00|4.3844
02:48:00|4.3843
02:48:02|4.3843
02:48:03|4.3843
02:48:04|4.3843
02:48:05|4.3852
02:48:05|4.3799
02:48:07|4.3823
02:48:08|4.3749
02:48:10|4.3789
02:48:10|4.3789
02:48:11|4.3789
02:48:12|4.3801
02:48:13|4.3822
02:48:15|4.3826
02:48:16|4.383
02:48:18|4.3864
02:48:18|4.3864
02:48:19|4.3892
02:48:20|4.3886
02:48:21|4.3874
02:48:22|4.3873
02:48:23|4.3873
02:48:24|4.3894
02:48:25|4.3911
02:48:26|4.3897
02:48:27|4.3894
02:48:28|4.3894
02:48:30|4.3894
02:48:32|4.3894
02:48:32|4.3894
02:48:33|4.3895
02:48:34|4.3895
02:48:36|4.391
02:48:38|4.393
02:48:38|4.393
02:48:39|4.3911
02:48:40|4.3926
02:48:41|4.3903
02:48:42|4.3896
02:48:43|4.3896
02:48:44|4.3896
02:48:45|4.3895
02:48:46|4.3895
02:48:47|4.3924
02:48:48|4.3924
02:48:49|4.3923
02:48:50|4.3924
02:48:51|4.3923
02:48:52|4.3924
02:48:53|4.3922
02:48:54|4.3922
02:48:55|4.3922
02:48:56|4.3921
02:48:57|4.3896
02:48:58|4.3877
02:48:59|4.3924
02:49:00|4.3906
02:49:01|4.3906
02:49:02|4.3892
02:49:03|4.3893
02:49:04|4.3912
02:49:06|4.3874
02:49:07|4.3859
02:49:08|4.3859
02:49:10|4.3838
02:49:10|4.3853
02:49:12|4.3867
02:49:13|4.3867
02:49:14|4.3867
02:49:15|4.3867
02:49:17|4.3862
02:49:18|4.3862
02:49:18|4.3862
02:49:20|4.3862
02:49:21|4.3862
02:49:22|4.3862
02:49:23|4.3912
02:49:24|4.3927
02:49:25|4.3927
02:49:25|4.3921
02:49:28|4.3921
02:49:28|4.3921
02:49:30|4.3905
02:49:31|4.3905
02:49:32|4.3886
02:49:33|4.3896
02:49:34|4.3896
02:49:36|4.3892
02:49:36|4.3892
02:49:37|4.3902
02:49:38|4.3925
02:49:39|4.3925
02:49:40|4.3884
02:49:41|4.3892
02:49:42|4.3907
02:49:43|4.3969
02:49:45|4.3947
02:49:45|4.3947
02:49:46|4.3938
02:49:48|4.3915
02:49:49|4.3915
02:49:50|4.3915
02:49:51|4.3912
02:49:51|4.3945
02:49:53|4.3945
02:49:54|4.398
02:49:55|4.4027
02:49:56|4.3959
02:49:57|4.3944
02:49:58|4.3944
02:49:59|4.3931
02:50:00|4.3912
02:50:01|4.3912
02:50:02|4.3912
02:50:04|4.3938
02:50:04|4.3903
02:50:05|4.3895
02:50:06|4.3931
02:50:07|4.3901
02:50:08|4.3904
02:50:09|4.3909
02:50:10|4.3909
02:50:12|4.3919
02:50:13|4.3904
02:50:14|4.3887
02:50:15|4.3887
02:50:16|4.3856
02:50:17|4.3892
02:50:18|4.3922
02:50:20|4.3922
02:50:20|4.3857
02:50:21|4.3898
02:50:22|4.3913
02:50:23|4.3913
02:50:24|4.3913
02:50:25|4.3902
02:50:26|4.3906
02:50:27|4.3887
02:50:28|4.3879
02:50:29|4.3879
02:50:30|4.3858
02:50:31|4.3877
02:50:32|4.3877
02:50:33|4.3912
02:50:34|4.391
02:50:37|4.3879
02:50:37|4.3887
02:50:38|4.3887
02:50:39|4.3887
02:50:40|4.3887
02:50:42|4.3887
02:50:42|4.3885
02:50:43|4.3881
02:50:44|4.3899
02:50:45|4.3861
02:50:46|4.3885
02:50:47|4.3875
02:50:48|4.3881
02:50:49|4.388
02:50:50|4.3865
02:50:51|4.388
02:50:52|4.3888
02:50:53|4.3888
02:50:54|4.3888
02:50:55|4.3888
02:50:57|4.3888
02:50:58|4.3888
02:50:59|4.3888
02:51:00|4.3883
02:51:01|4.3883
02:51:01|4.3866
02:51:13|4.3936
02:51:15|4.3913
02:51:16|4.3936
02:51:17|4.393
02:51:18|4.393
02:51:20|4.389
02:51:20|4.3901
02:51:22|4.3887
02:51:23|4.3911
02:51:24|4.3911
02:51:24|4.3909
02:51:25|4.3909
02:51:26|4.389
02:51:27|4.389
02:51:28|4.3888
02:51:29|4.3888
02:51:31|4.3931
02:51:32|4.3943
02:51:33|4.3966
02:51:33|4.3966
02:51:35|4.3948
02:51:35|4.3925
02:51:36|4.3924
02:51:37|4.3954
02:51:38|4.3954
02:51:40|4.3948
02:51:40|4.3951
02:51:41|4.3951
02:51:43|4.3962
02:51:44|4.3962
02:51:45|4.396
02:51:45|4.396
02:51:46|4.3901
02:51:48|4.3901
02:51:49|4.3881
02:51:50|4.3881
02:51:51|4.3862
02:51:51|4.3863
02:51:53|4.3863
02:51:54|4.3869
02:51:55|4.3869
02:51:55|4.389
02:51:57|4.3908
02:51:58|4.3898
02:51:59|4.3898
02:52:00|4.3893
02:52:01|4.3833
02:52:02|4.3833
02:52:03|4.3842
02:52:04|4.3842
02:52:05|4.3821
02:52:06|4.3864
02:52:07|4.3838
02:52:08|4.3838
02:52:09|4.3821
02:52:10|4.3821
02:52:11|4.3816
02:52:11|4.381
02:52:13|4.381
02:52:13|4.3831
02:52:15|4.3831
02:52:15|4.3852
02:52:17|4.3852
02:52:18|4.3852
02:52:19|4.3852
02:52:19|4.3857
02:52:21|4.388
02:52:21|4.3885
02:52:24|4.388
02:52:24|4.388
02:52:25|4.388
02:52:27|4.39
02:52:28|4.3893
02:52:28|4.3893
02:52:30|4.3879
02:52:32|4.3883
02:52:32|4.3883
02:52:33|4.3888
02:52:34|4.3883
02:52:35|4.3883
02:52:36|4.3883
02:52:37|4.3882
02:52:38|4.3883
02:52:39|4.3899
02:52:40|4.3899
02:52:41|4.3899
02:52:42|4.3899
02:52:43|4.3899
02:52:45|4.3879
02:52:45|4.3889
02:52:46|4.3889
02:52:47|4.3889
02:52:48|4.3889
02:52:49|4.3889
02:52:50|4.3889
02:52:51|4.3879
02:52:52|4.3879
02:52:53|4.3886
02:52:54|4.3886
02:52:55|4.3881
02:52:56|4.3881
02:52:57|4.3881
02:52:58|4.3879
02:52:59|4.3879
02:53:00|4.3879
02:53:02|4.3867
02:53:02|4.3867
02:53:04|4.3867
02:53:05|4.3867
02:53:06|4.3867
02:53:06|4.3866
02:53:08|4.3866
02:53:08|4.3861
02:53:10|4.3874
02:53:10|4.3874
02:53:12|4.3858
02:53:14|4.3834
02:53:14|4.3847
02:53:15|4.3847
02:53:17|4.3857
02:53:19|4.3857
02:53:20|4.3861
02:53:21|4.3861
02:53:22|4.3861
02:53:23|4.3861
02:53:23|4.3861
02:53:25|4.3861
02:53:26|4.3861
02:53:27|4.3872
02:53:28|4.385
02:53:29|4.3844
02:53:29|4.3855
02:53:31|4.3855
02:53:32|4.3846
02:53:33|4.3846
02:53:34|4.3845
02:53:34|4.384
02:53:36|4.3846
02:53:37|4.3847
02:53:38|4.3847
02:53:39|4.3847
02:53:40|4.3847
02:53:40|4.3845
02:53:41|4.3859
02:53:43|4.3859
02:53:43|4.3859
02:53:45|4.3855
02:53:45|4.3821
02:53:46|4.3836
02:53:48|4.381
02:53:49|4.3759
02:53:50|4.3759
02:53:52|4.3768
02:53:52|4.3781
02:53:53|4.3821
02:53:54|4.382
02:53:55|4.382
02:53:56|4.3831
02:53:57|4.3827
02:53:58|4.3811
02:53:59|4.3783
02:54:00|4.3798
02:54:01|4.3798
02:54:02|4.3775
02:54:03|4.3775
02:54:04|4.3761
02:54:06|4.3746
02:54:06|4.3742
02:54:07|4.3743
02:54:08|4.3772
02:54:09|4.3772
02:54:11|4.3778
02:54:12|4.3778
02:54:13|4.3813
02:54:14|4.3812
02:54:15|4.3812
02:54:17|4.3795
02:54:17|4.3795
02:54:18|4.3795
02:54:19|4.3795
02:54:20|4.3811
02:54:22|4.3811
02:54:24|4.3831
02:54:24|4.3827
02:54:25|4.3791
02:54:26|4.3791
02:54:28|4.3851
02:54:28|4.3849
02:54:30|4.3849
02:54:31|4.3811
02:54:32|4.3788
02:54:32|4.3782
02:54:34|4.3815
02:54:35|4.3819
02:54:35|4.3819
02:54:37|4.3823
02:54:37|4.3823
02:54:39|4.3789
02:54:40|4.3788
02:54:41|4.3788
02:54:42|4.3827
02:54:43|4.38
02:54:44|4.38
02:54:45|4.38
02:54:46|4.38
02:54:47|4.3799
02:54:48|4.38
02:54:49|4.3814
02:54:50|4.3814
02:54:51|4.38
02:54:52|4.38
02:54:53|4.38
02:54:54|4.3799
02:54:55|4.38
02:54:56|4.38
02:54:57|4.3827
02:54:58|4.3812
02:54:59|4.3812
02:55:00|4.3812
02:55:01|4.3793
02:55:02|4.3821
02:55:03|4.3826
02:55:04|4.3826
02:55:05|4.3818
02:55:06|4.3805
02:55:07|4.3805
02:55:08|4.3799
02:55:09|4.3813
02:55:10|4.3841
02:55:11|4.3841
02:55:13|4.3841
02:55:13|4.3841
02:55:15|4.3803
02:55:16|4.3834
02:55:17|4.3836
02:55:18|4.3835
02:55:20|4.3835
02:55:20|4.3835
02:55:22|4.3805
02:55:23|4.379
02:55:24|4.3786
02:55:24|4.3752
02:55:25|4.3758
02:55:26|4.3766
02:55:27|4.3766
02:55:28|4.3765
02:55:30|4.3722
02:55:30|4.3745
02:55:31|4.3777
02:55:33|4.3777
02:55:34|4.3777
02:55:35|4.378
02:55:36|4.378
02:55:37|4.378
02:55:37|4.378
02:55:39|4.3769
02:55:39|4.3788
02:55:40|4.3765
02:55:41|4.3752
02:55:42|4.3753
02:55:43|4.3771
02:55:44|4.3765
02:55:45|4.3765
02:55:47|4.3765
02:55:48|4.3765
02:55:49|4.3789
02:55:49|4.3783
02:55:50|4.3754
02:55:51|4.3767
02:55:52|4.3788
02:55:54|4.3773
02:55:55|4.3752
02:55:55|4.3754
02:55:56|4.3752
02:55:58|4.3752
02:55:59|4.3752
02:56:00|4.3753
02:56:00|4.3742
02:56:01|4.3739
02:56:02|4.3741
02:56:04|4.3741
02:56:05|4.3741
02:56:05|4.3766
02:56:07|4.3757
02:56:07|4.3757
02:56:09|4.3741
02:56:09|4.3741
02:56:10|4.3762
02:56:11|4.3762
02:56:12|4.3742
02:56:14|4.3742
02:56:15|4.3753
02:56:16|4.3759
02:56:18|4.3759
02:56:19|4.3774
02:56:21|4.3774
02:56:21|4.3774
02:56:23|4.378
02:56:23|4.3775
02:56:25|4.3775
02:56:25|4.3775
02:56:27|4.3775
02:56:28|4.3779
02:56:29|4.3794
02:56:30|4.3788
02:56:31|4.3824
02:56:31|4.3835
02:56:33|4.3817
02:56:34|4.381
02:56:35|4.3799
02:56:36|4.3798
02:56:37|4.3805
02:56:38|4.3834
02:56:39|4.3837
02:56:39|4.3842
02:56:41|4.3842
02:56:41|4.3842
02:56:43|4.3812
02:56:44|4.3796
02:56:45|4.3796
02:56:46|4.3796
02:56:48|4.3802
02:56:48|4.3802
02:56:49|4.3771
02:56:50|4.3781
02:56:52|4.376
02:56:53|4.3762
02:56:54|4.3768
02:56:54|4.3767
02:56:55|4.3752
02:56:56|4.3748
02:56:57|4.3748
02:56:58|4.3748
02:57:00|4.3709
02:57:00|4.3708
02:57:01|4.3686
02:57:03|4.367
02:57:03|4.367
02:57:04|4.3688
02:57:05|4.3688
02:57:06|4.369
02:57:08|4.369
02:57:08|4.369
02:57:09|4.3694
02:57:10|4.3694
02:57:12|4.367
02:57:14|4.3697
02:57:15|4.3722
02:57:17|4.3755
02:57:18|4.3763
02:57:19|4.3786
02:57:21|4.3764
02:57:21|4.3745
02:57:23|4.3745
02:57:24|4.3744
02:57:26|4.3744
02:57:26|4.3744
02:57:28|4.3744
02:57:29|4.3725
02:57:30|4.3725
02:57:31|4.3725
02:57:32|4.3725
02:57:33|4.375
02:57:34|4.375
02:57:35|4.3766
02:57:36|4.3784
02:57:36|4.3784
02:57:38|4.3778
02:57:39|4.3768
02:57:40|4.3768
02:57:41|4.3739
02:57:42|4.3714
02:57:43|4.3714
02:57:43|4.375
02:57:46|4.3775
02:57:46|4.3786
02:57:47|4.3803
02:57:48|4.3809
02:57:49|4.3809
02:57:50|4.3809
02:57:51|4.3787
02:57:53|4.3797
02:57:54|4.3787
02:57:55|4.3787
02:57:56|4.3785
02:57:57|4.3785
02:57:58|4.3778
02:57:58|4.3778
02:57:59|4.3777
02:58:01|4.3777
02:58:02|4.3777
02:58:03|4.3777
02:58:03|4.3777
02:58:04|4.3777
02:58:06|4.3777
02:58:08|4.3777
02:58:08|4.3777
02:58:09|4.3777
02:58:10|4.3777
02:58:11|4.3777
02:58:12|4.3777
02:58:14|4.3777
02:58:14|4.3744
02:58:16|4.3787
02:58:18|4.3781
02:58:18|4.3773
02:58:19|4.3773
02:58:20|4.3773
02:58:21|4.3773
02:58:22|4.3777
02:58:23|4.3777
02:58:24|4.3777
02:58:25|4.3772
02:58:26|4.3772
02:58:27|4.3772
02:58:28|4.3772
02:58:29|4.3777
02:58:30|4.3777
02:58:31|4.3769
02:58:32|4.3769
02:58:33|4.3757
02:58:34|4.3757
02:58:35|4.3763
02:58:36|4.3763
02:58:37|4.3763
02:58:38|4.3763
02:58:39|4.3733
02:58:40|4.3713
02:58:42|4.3703
02:58:43|4.3703
02:58:44|4.3703
02:58:45|4.3703
02:58:46|4.3734
02:58:47|4.3734
02:58:47|4.3727
02:58:50|4.3697
02:58:50|4.3697
02:58:51|4.3702
02:58:52|4.3714
02:58:53|4.3752
02:58:54|4.3752
02:58:55|4.3752
02:58:56|4.3734
02:58:57|4.3745
02:58:58|4.3751
02:58:59|4.379
02:59:00|4.3798
02:59:01|4.3787
02:59:02|4.376
02:59:03|4.375
02:59:04|4.3766
02:59:06|4.3734
02:59:06|4.3734
02:59:08|4.375
02:59:09|4.3771
02:59:09|4.3771
02:59:10|4.3784
02:59:11|4.3796
02:59:12|4.3796
02:59:13|4.3791
02:59:15|4.3791
02:59:17|4.3788
02:59:18|4.3788
02:59:19|4.3787
02:59:20|4.3792
02:59:21|4.38
02:59:22|4.38
02:59:23|4.3791
02:59:25|4.3744
02:59:25|4.3744
02:59:27|4.3735
02:59:29|4.3762
02:59:30|4.3762
02:59:31|4.3762
02:59:32|4.3762
02:59:33|4.375
02:59:34|4.3733
02:59:35|4.3734
02:59:36|4.3734
02:59:37|4.3734
02:59:38|4.3723
02:59:39|4.3734
02:59:40|4.3741
02:59:41|4.3741
02:59:42|4.3741
02:59:43|4.3723
02:59:44|4.3723
02:59:46|4.3733
02:59:46|4.3733
02:59:47|4.3733
02:59:48|4.3742
02:59:49|4.3757
02:59:51|4.3757
02:59:51|4.3759
02:59:52|4.3782
02:59:53|4.3782
02:59:55|4.3782
02:59:56|4.3782
02:59:56|4.3782
02:59:57|4.3761
02:59:58|4.3747
03:00:00|4.3727
03:00:01|4.3762
03:00:01|4.3762
03:00:02|4.3737
03:00:04|4.3752
03:00:05|4.3752
03:00:06|4.3752
03:00:08|4.3739
03:00:08|4.3739
03:00:10|4.3729
03:00:11|4.3729
03:00:12|4.3729
03:00:13|4.3716
03:00:14|4.3716
03:00:16|4.373
03:00:17|4.3724
03:00:19|4.367
03:00:20|4.3697
03:00:21|4.3697
03:00:22|4.3721
03:00:23|4.3712
03:00:25|4.3671
03:00:25|4.3706
03:00:27|4.3706
03:00:28|4.3691
03:00:29|4.3676
03:00:30|4.3676
03:00:30|4.3678
03:00:31|4.3697
03:00:33|4.3668
03:00:34|4.3696
03:00:34|4.3732
03:00:36|4.3724
03:00:36|4.3747
03:00:37|4.3696
03:00:38|4.3691
03:00:39|4.3695
03:00:41|4.3709
03:00:41|4.3695
03:00:42|4.3709
03:00:44|4.3708
03:00:44|4.3708
03:00:46|4.3708
03:00:46|4.3708
03:00:47|4.3708
03:00:48|4.3756
03:00:49|4.3756
03:00:50|4.3708
03:00:52|4.369
03:00:52|4.3662
03:00:54|4.3663
03:00:55|4.3659
03:00:55|4.3659
03:00:57|4.3699
03:00:57|4.3694
03:00:58|4.3683
03:00:59|4.3683
03:01:00|4.37
03:01:01|4.37
03:01:03|4.3744
03:01:04|4.3744
03:01:05|4.3685
03:01:06|4.37
03:01:08|4.371
03:01:09|4.3681
03:01:10|4.3694
03:01:11|4.3734
03:01:13|4.3728
03:01:14|4.3746
03:01:16|4.372
03:01:16|4.3699
03:01:18|4.3699
03:01:19|4.3699
03:01:20|4.3699
03:01:22|4.3699
03:01:22|4.3699
03:01:24|4.37
03:01:25|4.3706
03:01:26|4.3698
03:01:27|4.3698
03:01:28|4.37
03:01:29|4.37
03:01:30|4.37
03:01:32|4.3715
03:01:33|4.3723
03:01:34|4.3723
03:01:35|4.3723
03:01:36|4.3723
03:01:37|4.3749
03:01:39|4.3749
03:01:40|4.373
03:01:41|4.3726
03:01:42|4.3726
03:01:43|4.3705
03:01:44|4.3705
03:01:45|4.3588
03:01:46|4.3649
03:01:47|4.3627
03:01:48|4.3574
03:01:49|4.3596
03:01:50|4.3596
03:01:51|4.3586
03:01:52|4.3586
03:01:53|4.3584
03:01:54|4.3549
03:01:55|4.3549
03:01:56|4.3557
03:01:57|4.3557
03:01:58|4.355
03:01:59|4.3551
03:02:00|4.3566
03:02:01|4.3566
03:02:02|4.3566
03:02:03|4.3566
03:02:04|4.3566
03:02:05|4.3537
03:02:06|4.3537
03:02:07|4.3529
03:02:08|4.3541
03:02:09|4.3541
03:02:10|4.3554
03:02:11|4.355
03:02:12|4.355
03:02:13|4.3551
03:02:14|4.3598
03:02:15|4.3564
03:02:16|4.3606
03:02:17|4.3576
03:02:19|4.3595
03:02:20|4.3562
03:02:21|4.3595
03:02:23|4.3595
03:02:24|4.3595
03:02:26|4.3595
03:02:27|4.3602
03:02:28|4.355
03:02:28|4.3563
03:02:29|4.3581
03:02:31|4.357
03:02:32|4.3581
03:02:33|4.3581
03:02:33|4.3581
03:02:35|4.3581
03:02:36|4.3562
03:02:36|4.3562
03:02:38|4.3562
03:02:39|4.3564
03:02:40|4.355
03:02:40|4.3545
03:02:42|4.3545
03:02:42|4.3545
03:02:44|4.3544
03:02:45|4.3537
03:02:45|4.3515
03:02:46|4.3509
03:02:47|4.3509
03:02:49|4.3506
03:02:49|4.3534
03:02:50|4.3534
03:02:51|4.3511
03:02:52|4.3511
03:02:53|4.3487
03:02:54|4.3487
03:02:55|4.3492
03:02:56|4.3492
03:02:58|4.3474
03:02:59|4.3456
03:02:59|4.3479
03:03:00|4.3491
03:03:01|4.3505
03:03:03|4.3522
03:03:03|4.3522
03:03:05|4.3496
03:03:05|4.3541
03:03:07|4.3547
03:03:08|4.3544
03:03:09|4.3534
03:03:10|4.3531
03:03:11|4.3506
03:03:12|4.3471
03:03:14|4.3471
03:03:14|4.3471
03:03:16|4.3465
03:03:16|4.3475
03:03:17|4.3508
03:03:20|4.3525
03:03:20|4.3515
03:03:22|4.3524
03:03:23|4.3561
03:03:23|4.3563
03:03:24|4.3554
03:03:25|4.3554
03:03:26|4.3554
03:03:28|4.3506
03:03:29|4.3504
03:03:30|4.3505
03:03:31|4.3505
03:03:32|4.3535
03:03:33|4.3535
03:03:34|4.3535
03:03:35|4.3521
03:03:36|4.3521
03:03:37|4.3533
03:03:38|4.3533
03:03:39|4.3533
03:03:40|4.3552
03:03:41|4.3563
03:03:42|4.3551
03:03:43|4.3545
03:03:45|4.3539
03:03:46|4.352
03:03:47|4.3515
03:03:48|4.3516
03:03:48|4.356
03:03:49|4.3564
03:03:51|4.354
03:03:52|4.354
03:03:52|4.3541
03:03:53|4.3541
03:03:55|4.353
03:03:56|4.3513
03:03:57|4.3522
03:03:58|4.3522
03:03:59|4.3506
03:04:01|4.3509
03:04:02|4.351
03:04:03|4.3509
03:04:04|4.3509
03:04:05|4.3509
03:04:06|4.3509
03:04:07|4.3509
03:04:08|4.3538
03:04:08|4.3519
03:04:10|4.3532
03:04:12|4.3502
03:04:12|4.3502
03:04:13|4.3477
03:04:14|4.3476
03:04:15|4.3476
03:04:16|4.351
03:04:17|4.3496
03:04:18|4.3496
03:04:20|4.3496
03:04:20|4.3496
03:04:22|4.3496
03:04:24|4.3493
03:04:26|4.3514
03:04:26|4.3517
03:04:28|4.3527
03:04:29|4.3527
03:04:30|4.3495
03:04:31|4.3495
03:04:33|4.3495
03:04:33|4.3453
03:04:34|4.345
03:04:35|4.3444
03:04:36|4.3427
03:04:37|4.337
03:04:38|4.3364
03:04:39|4.3326
03:04:40|4.3308
03:04:41|4.33
03:04:42|4.3332
03:04:43|4.3375
03:04:44|4.3395
03:04:46|4.3427
03:04:46|4.345
03:04:47|4.3465
03:04:48|4.3467
03:04:49|4.3462
03:04:51|4.3479
03:04:51|4.3492
03:04:52|4.3478
03:04:53|4.3478
03:04:54|4.3478
03:04:56|4.3478
03:04:56|4.3478
03:04:57|4.3478
03:04:58|4.3462
03:04:59|4.343
03:05:00|4.3426
03:05:02|4.3401
03:05:02|4.3408
03:05:03|4.3409
03:05:04|4.3374
03:05:05|4.3371
03:05:06|4.3325
03:05:07|4.3345
03:05:08|4.3345
03:05:10|4.3345
03:05:11|4.3398
03:05:12|4.3374
03:05:13|4.3374
03:05:14|4.34
03:05:15|4.34
03:05:16|4.34
03:05:17|4.34
03:05:17|4.34
03:05:19|4.3406
03:05:21|4.3406
03:05:21|4.3362
03:05:23|4.3385
03:05:24|4.3385
03:05:26|4.34
03:05:27|4.34
03:05:28|4.3387
03:05:29|4.3387
03:05:30|4.337
03:05:31|4.335
03:05:32|4.335
03:05:33|4.3346
03:05:34|4.3314
03:05:35|4.3304
03:05:36|4.3313
03:05:37|4.3313
03:05:39|4.3324
03:05:40|4.3324
03:05:40|4.3324
03:05:41|4.3324
03:05:42|4.3382
03:05:44|4.34
03:05:44|4.34
03:05:46|4.3414
03:05:47|4.3414
03:05:48|4.34
03:05:49|4.3416
03:05:50|4.3416
03:05:51|4.3416
03:05:52|4.342
03:05:53|4.343
03:05:54|4.3465
03:05:55|4.3475
03:05:56|4.3498
03:05:57|4.3508
03:05:58|4.3507
03:05:59|4.3507
03:06:00|4.3496
03:06:01|4.3496
03:06:02|4.3486
03:06:03|4.3486
03:06:04|4.3515
03:06:05|4.3499
03:06:07|4.3499
03:06:08|4.3572
03:06:08|4.3611
03:06:10|4.36
03:06:10|4.3595
03:06:12|4.3595
03:06:13|4.3604
03:06:13|4.3604
03:06:15|4.3595
03:06:16|4.3595
03:06:17|4.3606
03:06:18|4.3606
03:06:19|4.3606
03:06:20|4.358
03:06:20|4.3581
03:06:23|4.3591
03:06:23|4.3605
03:06:25|4.3605
03:06:26|4.3605
03:06:27|4.3625
03:06:28|4.3614
03:06:29|4.3614
03:06:30|4.3629
03:06:32|4.3648
03:06:32|4.364
03:06:33|4.3631
03:06:34|4.3648
03:06:35|4.3644
03:06:36|4.3644
03:06:37|4.3644
03:06:39|4.364
03:06:40|4.3621
03:06:41|4.3621
03:06:42|4.3621
03:06:43|4.3626
03:06:44|4.3626
03:06:46|4.37
03:06:47|4.3709
03:06:48|4.3709
03:06:49|4.3684
03:06:50|4.3654
03:06:51|4.3638
03:06:52|4.3662
03:06:53|4.3681
03:06:54|4.3709
03:06:55|4.3699
03:06:56|4.3736
03:06:57|4.376
03:06:58|4.3767
03:06:59|4.3754
03:07:00|4.375
03:07:01|4.3733
03:07:02|4.3725
03:07:03|4.3733
03:07:04|4.3744
03:07:05|4.3815
03:07:06|4.3786
03:07:07|4.3781
03:07:08|4.3781
03:07:09|4.3796
03:07:10|4.3793
03:07:11|4.3813
03:07:12|4.3813
03:07:13|4.3801
03:07:14|4.3815
03:07:15|4.3829
03:07:16|4.3863
03:07:17|4.3891
03:07:19|4.391
03:07:19|4.389
03:07:20|4.389
03:07:22|4.3863
03:07:23|4.3824
03:07:24|4.3825
03:07:26|4.3786
03:07:27|4.3786
03:07:29|4.3862
03:07:29|4.3846
03:07:30|4.3846
03:07:31|4.3808
03:07:32|4.3808
03:07:33|4.3792
03:07:34|4.3819
03:07:35|4.3863
03:07:36|4.3889
03:07:38|4.3862
03:07:39|4.3862
03:07:40|4.3867
03:07:41|4.3858
03:07:42|4.3838
03:07:42|4.3862
03:07:44|4.3862
03:07:45|4.3872
03:07:46|4.3862
03:07:47|4.3841
03:07:48|4.3876
03:07:49|4.3869
03:07:50|4.3875
03:07:51|4.3875
03:07:52|4.3875
03:07:53|4.3817
03:07:54|4.3817
03:07:55|4.3843
03:07:56|4.3843
03:07:57|4.3879
03:07:58|4.3879
03:07:59|4.3879
03:08:00|4.3864
03:08:01|4.3862
03:08:02|4.3862
03:08:03|4.3847
03:08:04|4.3847
03:08:05|4.3883
03:08:06|4.3906
03:08:07|4.3889
03:08:08|4.3929
03:08:09|4.3914
03:08:10|4.3884
03:08:11|4.3932
03:08:12|4.3934
03:08:13|4.3934
03:08:14|4.3923
03:08:15|4.3922
03:08:16|4.3922
03:08:17|4.3922
03:08:18|4.3954
03:08:19|4.3911
03:08:20|4.3898
03:08:21|4.3898
03:08:23|4.3881
03:08:25|4.3854
03:08:25|4.3853
03:08:27|4.3852
03:08:27|4.385
03:08:29|4.385
03:08:29|4.3872
03:08:31|4.3912
03:08:32|4.3852
03:08:32|4.3852
03:08:33|4.3852
03:08:34|4.3852
03:08:35|4.3875
03:08:36|4.3843
03:08:38|4.3829
03:08:39|4.3829
03:08:40|4.3829
03:08:41|4.3829
03:08:42|4.3829
03:08:43|4.3851
03:08:44|4.3853
03:08:45|4.3836
03:08:46|4.3836
03:08:47|4.385
03:08:48|4.385
03:08:49|4.381
03:08:50|4.38
03:08:51|4.3794
03:08:52|4.3791
03:08:53|4.3792
03:08:54|4.3776
03:08:55|4.3838
03:08:56|4.3793
03:08:57|4.3798
03:08:58|4.3798
03:08:59|4.3793
03:09:00|4.3798
03:09:02|4.38
03:09:02|4.3798
03:09:03|4.3798
03:09:05|4.3787
03:09:05|4.3787
03:09:06|4.38
03:09:08|4.38
03:09:09|4.38
03:09:10|4.38
03:09:10|4.381
03:09:11|4.3835
03:09:12|4.3835
03:09:14|4.385
03:09:15|4.385
03:09:15|4.385
03:09:17|4.385
03:09:18|4.385
03:09:19|4.385
03:09:20|4.3841
03:09:21|4.3841
03:09:23|4.385
03:09:24|4.385
03:09:25|4.385
03:09:27|4.3848
03:09:28|4.3848
03:09:28|4.3846
03:09:30|4.3834
03:09:31|4.3835
03:09:31|4.3834
03:09:32|4.3848
03:09:34|4.386
03:09:35|4.386
03:09:36|4.3861
03:09:37|4.3861
03:09:38|4.3861
03:09:40|4.3861
03:09:41|4.3861
03:09:42|4.3861
03:09:43|4.3847
03:09:44|4.3847
03:09:45|4.3848
03:09:46|4.3848
03:09:47|4.3859
03:09:48|4.3844
03:09:49|4.3874
03:09:50|4.3883
03:09:51|4.3882
03:09:52|4.3882
03:09:53|4.3879
03:09:54|4.3879
03:09:55|4.3879
03:09:56|4.3882
03:09:57|4.3883
03:09:58|4.39
03:09:59|4.39
03:10:00|4.3895
03:10:01|4.3895
03:10:02|4.3895
03:10:03|4.39
03:10:05|4.3917
03:10:06|4.393
03:10:06|4.393
03:10:07|4.3931
03:10:09|4.3918
03:10:10|4.3923
03:10:11|4.3957
03:10:12|4.3917
03:10:13|4.3951
03:10:14|4.3951
03:10:15|4.395
03:10:16|4.3916
03:10:17|4.3912
03:10:18|4.392
03:10:19|4.3933
03:10:20|4.3933
03:10:21|4.3919
03:10:22|4.3911
03:10:24|4.3887
03:10:24|4.3887
03:10:26|4.3843
03:10:27|4.3843
03:10:28|4.3843
03:10:30|4.3843
03:10:31|4.3843
03:10:32|4.3843
03:10:34|4.3861
03:10:34|4.3875
03:10:35|4.3875
03:10:36|4.3913
03:10:37|4.3917
03:10:39|4.3924
03:10:39|4.3924
03:10:40|4.3929
03:10:42|4.3907
03:10:43|4.3907
03:10:44|4.3927
03:10:46|4.3932
03:10:47|4.3934
03:10:48|4.3934
03:10:49|4.3951
03:10:50|4.3951
03:10:51|4.3951
03:10:52|4.3952
03:10:53|4.3951
03:10:54|4.392
03:10:55|4.3921
03:10:56|4.3922
03:10:57|4.3898
03:10:58|4.3878
03:10:59|4.3878
03:11:00|4.3878
03:11:01|4.3878
03:11:02|4.3863
03:11:04|4.3847
03:11:05|4.384
03:11:06|4.3828
03:11:07|4.381
03:11:08|4.3829
03:11:08|4.3829
03:11:09|4.3829
03:11:11|4.3827
03:11:11|4.382
03:11:12|4.382
03:11:14|4.382
03:11:14|4.382
03:11:16|4.3848
03:11:17|4.3863
03:11:18|4.3863
03:11:19|4.3802
03:11:20|4.3835
03:11:21|4.3835
03:11:22|4.378
03:11:23|4.3774
03:11:24|4.3791
03:11:25|4.3809
03:11:26|4.3809
03:11:28|4.3808
03:11:29|4.3814
03:11:30|4.3814
03:11:32|4.3814
03:11:32|4.3815
03:11:33|4.3848
03:11:34|4.3848
03:11:35|4.3896
03:11:37|4.3882
03:11:38|4.3886
03:11:39|4.3879
03:11:40|4.3879
03:11:41|4.3879
03:11:42|4.3879
03:11:43|4.3879
03:11:44|4.3877
03:11:45|4.3898
03:11:46|4.3905
03:11:47|4.3886
03:11:49|4.3912
03:11:50|4.393
03:11:50|4.3961
03:11:52|4.3941
03:11:53|4.3941
03:11:55|4.3941
03:11:55|4.3927
03:11:56|4.3924
03:11:58|4.3924
03:11:59|4.3924
03:12:00|4.3924
03:12:01|4.3924
03:12:02|4.3926
03:12:04|4.3926
03:12:04|4.3926
03:12:06|4.3962
03:12:07|4.3962
03:12:08|4.3962
03:12:09|4.3992
03:12:10|4.3948
03:12:11|4.3948
03:12:12|4.3996
03:12:12|4.3986
03:12:13|4.3962
03:12:15|4.3977
03:12:16|4.3977
03:12:16|4.397
03:12:18|4.3998
03:12:19|4.3972
03:12:20|4.3972
03:12:21|4.4
03:12:22|4.3999
03:12:23|4.3985
03:12:23|4.3985
03:12:25|4.3985
03:12:26|4.3985
03:12:28|4.4023
03:12:28|4.4018
03:12:29|4.4024
03:12:30|4.4024
03:12:31|4.4024
03:12:32|4.4023
03:12:33|4.402
03:12:34|4.3958
03:12:35|4.3958
03:12:36|4.3958
03:12:37|4.3958
03:12:38|4.3958
03:12:39|4.3983
03:12:40|4.3983
03:12:41|4.3992
03:12:42|4.3992
03:12:43|4.3992
03:12:44|4.3992
03:12:45|4.4022
03:12:46|4.3998
03:12:47|4.3998
03:12:49|4.3998
03:12:49|4.4014
03:12:50|4.4026
03:12:51|4.4029
03:12:52|4.4043
03:12:54|4.4049
03:12:54|4.4035
03:12:55|4.4046
03:12:57|4.4046
03:12:59|4.4024
03:12:59|4.402
03:13:00|4.4017
03:13:01|4.4039
03:13:02|4.4039
03:13:03|4.4049
03:13:04|4.4012
03:13:05|4.3998
03:13:06|4.4053
03:13:07|4.4009
03:13:09|4.4039
03:13:10|4.4029
03:13:11|4.4029
03:13:12|4.4005
03:13:12|4.399
03:13:14|4.398
03:13:14|4.3959
03:13:15|4.3959
03:13:17|4.3936
03:13:18|4.3936
03:13:19|4.3936
03:13:19|4.3967
03:13:20|4.4002
03:13:21|4.4002
03:13:23|4.4002
03:13:24|4.3995
03:13:25|4.3969
03:13:26|4.3969
03:13:28|4.3912
03:13:29|4.3939
03:13:29|4.3951
03:13:30|4.3962
03:13:32|4.4018
03:13:34|4.4045
03:13:34|4.4019
03:13:35|4.4019
03:13:36|4.4021
03:13:37|4.4021
03:13:38|4.4021
03:13:39|4.3991
03:13:40|4.3991
03:13:42|4.3991
03:13:43|4.3991
03:13:45|4.3991
03:13:45|4.3991
03:13:46|4.3981
03:13:47|4.3981
03:13:48|4.3995
03:13:49|4.3995
03:13:50|4.3954
03:13:51|4.3988
03:13:52|4.3992
03:13:53|4.3975
03:13:54|4.3963
03:13:55|4.3963
03:13:57|4.3975
03:13:58|4.3968
03:13:59|4.3968
03:14:00|4.3954
03:14:01|4.3954
03:14:02|4.393
03:14:03|4.3924
03:14:04|4.3892
03:14:05|4.3922
03:14:05|4.3941
03:14:07|4.3954
03:14:08|4.394
03:14:08|4.394
03:14:10|4.394
03:14:11|4.3942
03:14:11|4.396
03:14:13|4.3941
03:14:14|4.3941
03:14:15|4.3973
03:14:16|4.3973
03:14:16|4.3978
03:14:18|4.3958
03:14:19|4.3982
03:14:19|4.4
03:14:21|4.4008
03:14:23|4.4009
03:14:23|4.4016
03:14:25|4.4007
03:14:26|4.4007
03:14:26|4.4041
03:14:29|4.4007
03:14:30|4.4
03:14:31|4.3999
03:14:32|4.3999
03:14:34|4.4008
03:14:35|4.4012
03:14:35|4.4012
03:14:37|4.4019
03:14:38|4.4022
03:14:39|4.4022
03:14:40|4.4022
03:14:42|4.4038
03:14:42|4.4038
03:14:43|4.4038
03:14:44|4.4008
03:14:45|4.4008
03:14:46|4.4008
03:14:48|4.4008
03:14:48|4.4008
03:14:49|4.4017
03:14:50|4.4008
03:14:51|4.4008
03:14:52|4.4008
03:14:53|4.4008
03:14:54|4.4017
03:14:55|4.4017
03:14:56|4.4017
03:14:57|4.4017
03:14:58|4.4017
03:14:59|4.4017
03:15:00|4.4017
03:15:01|4.4051
03:15:02|4.4051
03:15:03|4.4051
03:15:04|4.4032
03:15:05|4.4032
03:15:06|4.4
03:15:07|4.3985
03:15:08|4.3985
03:15:09|4.3991
03:15:10|4.3991
03:15:11|4.3966
03:15:12|4.3956
03:15:13|4.3955
03:15:14|4.401
03:15:15|4.4027
03:15:16|4.4027
03:15:17|4.4028
03:15:18|4.405
03:15:19|4.4051
03:15:20|4.4051
03:15:21|4.4051
03:15:22|4.4054
03:15:23|4.4054
03:15:24|4.4045
03:15:25|4.4045
03:15:26|4.4067
03:15:27|4.4067
03:15:28|4.408
03:15:29|4.4074
03:15:30|4.409
03:15:32|4.4062
03:15:33|4.4064
03:15:34|4.4151
03:15:34|4.415
03:15:35|4.4148
03:15:37|4.4129
03:15:38|4.4129
03:15:38|4.4143
03:15:39|4.4133
03:15:41|4.416
03:15:42|4.42
03:15:43|4.4222
03:15:44|4.4165
03:15:44|4.4239
03:15:46|4.4191
03:15:47|4.4223
03:15:48|4.4205
03:15:49|4.4205
03:15:50|4.4191
03:15:51|4.4157
03:15:52|4.4157
03:15:53|4.4157
03:15:54|4.4171
03:15:55|4.4171
03:15:56|4.4188
03:15:57|4.4206
03:15:58|4.4206
03:15:59|4.4206
03:16:00|4.4206
03:16:01|4.4188
03:16:02|4.4174
03:16:03|4.4203
03:16:04|4.4203
03:16:05|4.4175
03:16:06|4.4148
03:16:07|4.4191
03:16:08|4.419
03:16:09|4.4162
03:16:10|4.4162
03:16:11|4.4162
03:16:12|4.4162
03:16:13|4.4162
03:16:14|4.4215
03:16:15|4.4178
03:16:16|4.4178
03:16:17|4.4174
03:16:18|4.4174
03:16:19|4.4214
03:16:20|4.4214
03:16:21|4.42
03:16:22|4.4201
03:16:24|4.4187
03:16:25|4.4187
03:16:25|4.4236
03:16:26|4.42
03:16:27|4.417
03:16:29|4.4189
03:16:30|4.4206
03:16:31|4.42
03:16:33|4.4193
03:16:33|4.4201
03:16:34|4.4186
03:16:36|4.4172
03:16:37|4.4169
03:16:38|4.4163
03:16:39|4.4176
03:16:40|4.4165
03:16:40|4.4202
03:16:42|4.4202
03:16:43|4.4167
03:16:44|4.4177
03:16:45|4.4177
03:16:46|4.4176
03:16:47|4.4176
03:16:48|4.4162
03:16:49|4.416
03:16:50|4.4167
03:16:51|4.4167
03:16:52|4.4167
03:16:52|4.4167
03:16:54|4.4167
03:16:55|4.4167
03:16:56|4.4152
03:16:56|4.4152
03:16:59|4.4152
03:16:59|4.4151
03:17:00|4.418
03:17:01|4.418
03:17:02|4.418
03:17:03|4.4167
03:17:04|4.42
03:17:06|4.4189
03:17:07|4.4189
03:17:07|4.4189
03:17:09|4.4187
03:17:09|4.4198
03:17:10|4.4187
03:17:11|4.4187
03:17:13|4.4187
03:17:14|4.4187
03:17:15|4.4187
03:17:15|4.4187
03:17:18|4.4224
03:17:19|4.4242
03:17:19|4.4242
03:17:21|4.425
03:17:22|4.4268
03:17:23|4.4296
03:17:25|4.4365
03:17:25|4.4456
03:17:27|4.4403
03:17:27|4.4352
03:17:28|4.4336
03:17:30|4.4306
03:17:30|4.4302
03:17:32|4.4272
03:17:32|4.4246
03:17:34|4.422
03:17:35|4.4214
03:17:36|4.4214
03:17:36|4.4273
03:17:38|4.4265
03:17:39|4.4249
03:17:39|4.4307
03:17:41|4.4318
03:17:42|4.4318
03:17:42|4.4318
03:17:44|4.4318
03:17:45|4.4318
03:17:45|4.4318
03:17:47|4.4318
03:17:48|4.4349
03:17:48|4.4378
03:17:49|4.4355
03:17:50|4.4345
03:17:51|4.4348
03:17:53|4.4343
03:17:53|4.434
03:17:54|4.4344
03:17:56|4.4352
03:17:56|4.4385
03:17:57|4.4374
03:17:58|4.4353
03:18:00|4.4352
03:18:00|4.4352
03:18:01|4.4348
03:18:03|4.4333
03:18:03|4.4328
03:18:05|4.4324
03:18:05|4.433
03:18:06|4.4317
03:18:08|4.4317
03:18:08|4.428
03:18:10|4.4297
03:18:11|4.4305
03:18:11|4.4296
03:18:13|4.4296
03:18:13|4.4296
03:18:15|4.4297
03:18:16|4.4284
03:18:16|4.4289
03:18:17|4.43
03:18:18|4.43
03:18:20|4.4229
03:18:21|4.4229
03:18:22|4.4229
03:18:24|4.4242
03:18:24|4.4242
03:18:25|4.424
03:18:26|4.424
03:18:27|4.4231
03:18:29|4.4228
03:18:30|4.4203
03:18:31|4.4218
03:18:32|4.421
03:18:33|4.4164
03:18:33|4.4217
03:18:34|4.4222
03:18:36|4.4204
03:18:37|4.417
03:18:38|4.417
03:18:39|4.4183
03:18:40|4.4183
03:18:41|4.4208
03:18:42|4.4151
03:18:43|4.416
03:18:44|4.4169
03:18:45|4.4178
03:18:46|4.4179
03:18:47|4.4173
03:18:48|4.419
03:18:49|4.4165
03:18:50|4.4155
03:18:51|4.4155
03:18:52|4.4112
03:18:53|4.4135
03:18:54|4.4135
03:18:55|4.4107
03:18:56|4.4134
03:18:57|4.4134
03:18:58|4.4134
03:18:59|4.4108
03:19:00|4.4106
03:19:01|4.4108
03:19:02|4.4094
03:19:03|4.4017
03:19:04|4.4007
03:19:05|4.398
03:19:06|4.4028
03:19:07|4.4028
03:19:08|4.4013
03:19:09|4.4034
03:19:10|4.4034
03:19:11|4.4034
03:19:13|4.4034
03:19:13|4.4034
03:19:15|4.4041
03:19:15|4.4017
03:19:17|4.4017
03:19:18|4.4017
03:19:20|4.4006
03:19:22|4.3979
03:19:22|4.3979
03:19:23|4.3943
03:19:24|4.39
03:19:25|4.3891
03:19:26|4.389
03:19:28|4.395
03:19:29|4.3913
03:19:30|4.3909
03:19:31|4.3955
03:19:32|4.3955
03:19:33|4.395
03:19:34|4.3952
03:19:34|4.3962
03:19:36|4.3952
03:19:37|4.3952
03:19:38|4.3962
03:19:39|4.3968
03:19:40|4.4004
03:19:41|4.4004
03:19:42|4.3994
03:19:43|4.3977
03:19:44|4.3977
03:19:45|4.3977
03:19:46|4.3977
03:19:47|4.3979
03:19:48|4.3994
03:19:49|4.3963
03:19:50|4.3959
03:19:51|4.3975
03:19:52|4.3975
03:19:53|4.3975
03:19:55|4.3991
03:19:56|4.4
03:19:56|4.401
03:19:58|4.401
03:19:58|4.401
03:20:00|4.4028
03:20:01|4.4027
03:20:02|4.4033
03:20:03|4.4033
03:20:04|4.4033
03:20:05|4.3989
03:20:06|4.3992
03:20:07|4.4032
03:20:08|4.4032
03:20:09|4.4032
03:20:10|4.4032
03:20:11|4.4032
03:20:12|4.4032
03:20:13|4.4026
03:20:14|4.3986
03:20:15|4.4007
03:20:16|4.4018
03:20:17|4.3991
03:20:19|4.4007
03:20:20|4.4007
03:20:21|4.3972
03:20:22|4.4002
03:20:23|4.3971
03:20:24|4.3971
03:20:25|4.3987
03:20:26|4.4011
03:20:27|4.3992
03:20:28|4.3992
03:20:29|4.3972
03:20:30|4.3972
03:20:32|4.3969
03:20:32|4.3964
03:20:33|4.4018
03:20:35|4.3987
03:20:35|4.3965
03:20:37|4.3965
03:20:38|4.3965
03:20:39|4.3965
03:20:40|4.3965
03:20:41|4.3989
03:20:42|4.3988
03:20:43|4.3962
03:20:44|4.3983
03:20:45|4.3983
03:20:46|4.3983
03:20:47|4.3963
03:20:48|4.3965
03:20:49|4.3998
03:20:51|4.3972
03:20:51|4.3972
03:20:52|4.3972
03:20:54|4.3952
03:20:55|4.3952
03:20:56|4.3952
03:20:56|4.3952
03:20:57|4.3953
03:20:59|4.3955
03:21:00|4.3955
03:21:01|4.3955
03:21:02|4.3955
03:21:03|4.3955
03:21:04|4.3955
03:21:05|4.3955
03:21:06|4.3955
03:21:07|4.3955
03:21:08|4.3981
03:21:09|4.3981
03:21:10|4.3981
03:21:11|4.401
03:21:12|4.401
03:21:13|4.401
03:21:14|4.3993
03:21:15|4.3993
03:21:16|4.3993
03:21:17|4.3965
03:21:18|4.3965
03:21:20|4.3975
03:21:20|4.3975
03:21:21|4.3975
03:21:23|4.3975
03:21:23|4.3975
03:21:24|4.3999
03:21:25|4.3975
03:21:27|4.3975
03:21:28|4.3989
03:21:29|4.3992
03:21:30|4.3992
03:21:31|4.3992
03:21:32|4.3992
03:21:33|4.3992
03:21:34|4.4006
03:21:35|4.4009
03:21:36|4.3983
03:21:37|4.3983
03:21:38|4.3976
03:21:39|4.3966
03:21:40|4.3964
03:21:41|4.3966
03:21:42|4.3992
03:21:43|4.3969
03:21:44|4.3931
03:21:45|4.3931
03:21:46|4.3993
03:21:47|4.3965
03:21:48|4.3942
03:21:49|4.3971
03:21:50|4.3981
03:21:51|4.3993
03:21:52|4.3989
03:21:53|4.3989
03:21:54|4.3976
03:21:55|4.3976
03:21:56|4.3976
03:21:57|4.3976
03:21:58|4.3964
03:22:00|4.3954
03:22:00|4.3954
03:22:01|4.3954
03:22:02|4.3954
03:22:03|4.3979
03:22:05|4.3922
03:22:05|4.3964
03:22:06|4.3964
03:22:07|4.3964
03:22:08|4.3964
03:22:09|4.3964
03:22:10|4.3964
03:22:11|4.3954
03:22:12|4.3954
03:22:13|4.3954
03:22:14|4.3943
03:22:15|4.3954
03:22:16|4.3954
03:22:17|4.395
03:22:18|4.3927
03:22:20|4.3914
03:22:22|4.3918
03:22:23|4.3922
03:22:24|4.3922
03:22:25|4.3933
03:22:26|4.3933
03:22:27|4.3927
03:22:27|4.393
03:22:28|4.393
03:22:30|4.393
03:22:31|4.3933
03:22:31|4.3933
03:22:33|4.3933
03:22:34|4.3933
03:22:34|4.393
03:22:35|4.393
03:22:36|4.393
03:22:38|4.3931
03:22:39|4.3931
03:22:40|4.393
03:22:41|4.3929
03:22:42|4.3919
03:22:43|4.3924
03:22:44|4.3924
03:22:45|4.393
03:22:46|4.394
03:22:47|4.394
03:22:48|4.3863
03:22:49|4.3863
03:22:49|4.3863
03:22:51|4.3926
03:22:52|4.3936
03:22:53|4.3936
03:22:55|4.3936
03:22:55|4.396
03:22:56|4.3969
03:22:58|4.3969
03:22:58|4.3956
03:23:00|4.3968
03:23:01|4.3968
03:23:02|4.3944
03:23:03|4.3943
03:23:04|4.3944
03:23:06|4.3954
03:23:06|4.3975
03:23:07|4.3975
03:23:08|4.3946
03:23:09|4.3946
03:23:10|4.3946
03:23:11|4.3946
03:23:12|4.3946
03:23:13|4.3946
03:23:14|4.3972
03:23:15|4.3955
03:23:16|4.3953
03:23:17|4.3953
03:23:18|4.3947
03:23:19|4.3947
03:23:21|4.393
03:23:23|4.3909
03:23:24|4.3938
03:23:25|4.3917
03:23:26|4.3913
03:23:28|4.3942
03:23:28|4.393
03:23:29|4.3912
03:23:30|4.3912
03:23:31|4.3912
03:23:32|4.3875
03:23:33|4.3875
03:23:34|4.3874
03:23:35|4.3874
03:23:36|4.3874
03:23:37|4.3881
03:23:39|4.3881
03:23:39|4.3867
03:23:40|4.3871
03:23:41|4.3862
03:23:42|4.3862
03:23:43|4.3862
03:23:44|4.3872
03:23:45|4.3874
03:23:46|4.3874
03:23:47|4.3912
03:23:49|4.3963
03:23:50|4.3963
03:23:51|4.3953
03:23:51|4.3953
03:23:53|4.3953
03:23:54|4.3953
03:23:54|4.3953
03:23:56|4.3907
03:23:58|4.3926
03:23:58|4.3926
03:23:59|4.3926
03:24:00|4.3937
03:24:01|4.3937
03:24:02|4.3924
03:24:03|4.3912
03:24:04|4.3912
03:24:05|4.3912
03:24:06|4.3912
03:24:07|4.3912
03:24:08|4.3961
03:24:09|4.399
03:24:10|4.399
03:24:11|4.399
03:24:12|4.399
03:24:13|4.399
03:24:14|4.3989
03:24:15|4.3956
03:24:16|4.3956
03:24:17|4.3927
03:24:18|4.3912
03:24:19|4.39
03:24:20|4.3899
03:24:22|4.394
03:24:23|4.3935
03:24:24|4.399
03:24:26|4.399
03:24:26|4.4018
03:24:27|4.404
03:24:28|4.401
03:24:29|4.401
03:24:31|4.3971
03:24:31|4.3971
03:24:33|4.3993
03:24:34|4.3965
03:24:35|4.3965
03:24:36|4.3965
03:24:37|4.3965
03:24:38|4.3944
03:24:39|4.3944
03:24:40|4.3944
03:24:41|4.3987
03:24:41|4.4006
03:24:44|4.4013
03:24:45|4.4008
03:24:46|4.4008
03:24:46|4.4017
03:24:48|4.4002
03:24:49|4.4002
03:24:50|4.4002
03:24:51|4.4002
03:24:52|4.4002
03:24:53|4.4002
03:24:54|4.4019
03:24:56|4.4017
03:24:56|4.4027
03:24:57|4.4027
03:24:58|4.4018
03:24:59|4.4028
03:25:00|4.4034
03:25:01|4.4029
03:25:02|4.4044
03:25:03|4.4008
03:25:04|4.4008
03:25:05|4.4008
03:25:06|4.4008
03:25:07|4.4008
03:25:08|4.4009
03:25:09|4.4009
03:25:10|4.4033
03:25:11|4.4033
03:25:12|4.4033
03:25:13|4.4057
03:25:14|4.4032
03:25:15|4.4032
03:25:16|4.4022
03:25:17|4.3958
03:25:18|4.401
03:25:19|4.3965
03:25:20|4.398
03:25:21|4.398
03:25:23|4.3956
03:25:24|4.3956
03:25:26|4.3988
03:25:27|4.3999
03:25:29|4.402
03:25:29|4.402
03:25:30|4.4041
03:25:31|4.4019
03:25:32|4.4019
03:25:33|4.4019
03:25:34|4.3987
03:25:35|4.3987
03:25:36|4.3987
03:25:38|4.3983
03:25:39|4.3944
03:25:39|4.3934
03:25:41|4.3981
03:25:42|4.3965
03:25:43|4.3946
03:25:44|4.3946
03:25:45|4.3949
03:25:46|4.3982
03:25:47|4.3956
03:25:48|4.3956
03:25:49|4.3956
03:25:49|4.3931
03:25:51|4.3937
03:25:52|4.3953
03:25:53|4.396
03:25:54|4.3975
03:25:55|4.3969
03:25:56|4.3995
03:25:56|4.3995
03:25:58|4.3995
03:25:58|4.3995
03:25:59|4.3995
03:26:01|4.3995
03:26:02|4.4006
03:26:03|4.3971
03:26:04|4.3971
03:26:05|4.3957
03:26:06|4.3956
03:26:07|4.3966
03:26:08|4.3966
03:26:08|4.3977
03:26:10|4.395
03:26:11|4.395
03:26:12|4.395
03:26:12|4.395
03:26:13|4.395
03:26:14|4.395
03:26:15|4.395
03:26:17|4.3949
03:26:17|4.3949
03:26:18|4.3951
03:26:20|4.3974
03:26:21|4.3997
03:26:22|4.3952
03:26:27|4.3979
03:26:28|4.3966
03:26:29|4.3966
03:26:30|4.3966
03:26:31|4.3966
03:26:32|4.3966
03:26:33|4.3966
03:26:34|4.3966
03:26:35|4.3959
03:26:36|4.3951
03:26:37|4.3985
03:26:38|4.3984
03:26:39|4.3984
03:26:40|4.397
03:26:41|4.3948
03:26:42|4.3948
03:26:43|4.3965
03:26:44|4.3965
03:26:45|4.3995
03:26:46|4.3995
03:26:47|4.3995
03:26:48|4.3991
03:26:49|4.3985
03:26:50|4.3966
03:26:51|4.3959
03:26:52|4.4009
03:26:53|4.4013
03:26:54|4.3984
03:26:55|4.3977
03:26:56|4.3997
03:26:57|4.3993
03:26:58|4.3991
03:27:00|4.3986
03:27:00|4.3986
03:27:01|4.3991
03:27:03|4.4016
03:27:03|4.4016
03:27:05|4.4016
03:27:05|4.4016
03:27:07|4.4016
03:27:07|4.4005
03:27:08|4.4005
03:27:09|4.4005
03:27:10|4.4005
03:27:11|4.3998
03:27:12|4.3998
03:27:14|4.3998
03:27:15|4.3998
03:27:15|4.4008
03:27:16|4.4007
03:27:18|4.3999
03:27:18|4.3999
03:27:19|4.3999
03:27:20|4.3994
03:27:21|4.3994
03:27:22|4.3978
03:27:24|4.3965
03:27:26|4.3978
03:27:27|4.396
03:27:28|4.396
03:27:29|4.3926
03:27:30|4.3917
03:27:31|4.3924
03:27:32|4.3956
03:27:33|4.3997
03:27:34|4.3999
03:27:35|4.3999
03:27:36|4.3989
03:27:37|4.3983
03:27:38|4.3935
03:27:39|4.3935
03:27:40|4.3935
03:27:41|4.3935
03:27:42|4.3935
03:27:43|4.3935
03:27:44|4.3927
03:27:45|4.3924
03:27:46|4.3924
03:27:47|4.3906
03:27:48|4.3935
03:27:49|4.3939
03:27:50|4.3933
03:27:51|4.3927
03:27:52|4.3966
03:27:53|4.402
03:27:54|4.4021
03:27:55|4.4029
03:27:56|4.4008
03:27:57|4.4008
03:27:58|4.4012
03:27:59|4.3994
03:28:01|4.3993
03:28:02|4.3993
03:28:03|4.4004
03:28:04|4.4004
03:28:05|4.4017
03:28:06|4.4012
03:28:07|4.4016
03:28:07|4.4016
03:28:08|4.3999
03:28:10|4.3999
03:28:11|4.3999
03:28:12|4.3999
03:28:13|4.3999
03:28:14|4.3965
03:28:15|4.3972
03:28:16|4.3972
03:28:18|4.3972
03:28:18|4.3972
03:28:20|4.4009
03:28:21|4.4009
03:28:22|4.4009
03:28:23|4.4009
03:28:24|4.3987
03:28:26|4.3978
03:28:27|4.3978
03:28:28|4.3978
03:28:29|4.398
03:28:31|4.3978
03:28:32|4.3975
03:28:32|4.3975
03:28:34|4.3981
03:28:35|4.3967
03:28:36|4.398
03:28:37|4.3969
03:28:38|4.3967
03:28:39|4.3967
03:28:40|4.3969
03:28:40|4.3969
03:28:42|4.3969
03:28:43|4.3969
03:28:44|4.398
03:28:44|4.4019
03:28:46|4.4019
03:28:46|4.4019
03:28:48|4.4019
03:28:48|4.4016
03:28:51|4.3995
03:28:52|4.3985
03:28:52|4.3985
03:28:54|4.3982
03:28:54|4.3982
03:28:55|4.3982
03:28:57|4.3962
03:28:57|4.3954
03:28:58|4.3927
03:28:59|4.3937
03:29:00|4.3926
03:29:02|4.3923
03:29:02|4.3933
03:29:04|4.3933
03:29:05|4.3933
03:29:05|4.3933
03:29:07|4.3933
03:29:08|4.3932
03:29:09|4.3922
03:29:10|4.3922
03:29:11|4.3922
03:29:12|4.3912
03:29:13|4.3912
03:29:14|4.3912
03:29:15|4.3912
03:29:16|4.3901
03:29:17|4.3901
03:29:18|4.3901
03:29:18|4.3901
03:29:19|4.3901
03:29:20|4.3901
03:29:21|4.3901
03:29:23|4.3901
03:29:23|4.3901
03:29:24|4.3901
03:29:25|4.3901
03:29:28|4.3901
03:29:29|4.3914
03:29:30|4.3914
03:29:32|4.3909
03:29:32|4.3909
03:29:33|4.3916
03:29:34|4.3919
03:29:35|4.3968
03:29:36|4.3967
03:29:38|4.3934
03:29:39|4.3912
03:29:41|4.3901
03:29:41|4.3901
03:29:42|4.3901
03:29:44|4.3901
03:29:45|4.3901
03:29:45|4.3901
03:29:47|4.3901
03:29:48|4.3901
03:29:48|4.3901
03:29:50|4.3901
03:29:52|4.3901
03:29:52|4.3908
03:29:53|4.3908
03:29:54|4.3918
03:29:55|4.3918
03:29:56|4.3934
03:29:57|4.3943
03:29:58|4.3946
03:29:59|4.3969
03:30:01|4.3969
03:30:02|4.3975
03:30:04|4.3975
03:30:05|4.3949
03:30:06|4.3932
03:30:07|4.3932
03:30:09|4.3909
03:30:09|4.3909
03:30:10|4.3902
03:30:11|4.3908
03:30:12|4.391
03:30:13|4.39
03:30:14|4.39
03:30:15|4.39
03:30:17|4.3905
03:30:17|4.3905
03:30:18|4.3905
03:30:20|4.391
03:30:20|4.3902
03:30:21|4.3902
03:30:23|4.3905
03:30:24|4.3902
03:30:24|4.3902
03:30:25|4.3902
03:30:26|4.3902
03:30:28|4.3902
03:30:30|4.39
03:30:31|4.3901
03:30:31|4.3901
03:30:32|4.39
03:30:33|4.39
03:30:34|4.3875
03:30:35|4.3851
03:30:37|4.3854
03:30:38|4.3881
03:30:39|4.3881
03:30:40|4.3874
03:30:41|4.3871
03:30:42|4.3852
03:30:43|4.3852
03:30:44|4.3857
03:30:45|4.3891
03:30:46|4.3891
03:30:47|4.3891
03:30:48|4.3891
03:30:49|4.3891
03:30:50|4.3838
03:30:51|4.3829
03:30:52|4.3801
03:30:53|4.3802
03:30:54|4.3801
03:30:55|4.38
03:30:56|4.381
03:30:57|4.3791
03:30:58|4.3821
03:30:59|4.3829
03:31:01|4.3821
03:31:01|4.3821
03:31:03|4.3821
03:31:04|4.3813
03:31:04|4.3831
03:31:05|4.3831
03:31:06|4.3852
03:31:08|4.3802
03:31:08|4.3812
03:31:10|4.3839
03:31:11|4.3839
03:31:11|4.3839
03:31:12|4.3838
03:31:13|4.3838
03:31:15|4.3838
03:31:15|4.3838
03:31:16|4.382
03:31:17|4.3813
03:31:19|4.38
03:31:20|4.38
03:31:21|4.38
03:31:21|4.3775
03:31:22|4.3761
03:31:24|4.3741
03:31:25|4.3739
03:31:26|4.3669
03:31:27|4.3656
03:31:28|4.3756
03:31:30|4.378
03:31:31|4.3772
03:31:32|4.3775
03:31:33|4.3786
03:31:34|4.3813
03:31:35|4.3813
03:31:36|4.3788
03:31:37|4.3824
03:31:38|4.3824
03:31:39|4.38
03:31:40|4.38
03:31:41|4.3779
03:31:43|4.3796
03:31:44|4.3796
03:31:44|4.3801
03:31:46|4.3801
03:31:46|4.3815
03:31:48|4.382
03:31:49|4.382
03:31:50|4.382
03:31:51|4.3772
03:31:52|4.3755
03:31:53|4.3755
03:31:54|4.379
03:31:55|4.379
03:31:56|4.379
03:31:57|4.3787
03:31:58|4.3804
03:31:58|4.3804
03:32:00|4.3815
03:32:00|4.3808
03:32:02|4.3808
03:32:03|4.3789
03:32:04|4.3762
03:32:04|4.3754
03:32:06|4.3754
03:32:07|4.375
03:32:08|4.375
03:32:08|4.375
03:32:09|4.375
03:32:11|4.3739
03:32:12|4.3752
03:32:13|4.3712
03:32:13|4.3726
03:32:14|4.3726
03:32:16|4.3745
03:32:17|4.3745
03:32:17|4.3745
03:32:19|4.3758
03:32:20|4.3758
03:32:21|4.3768
03:32:23|4.3786
03:32:23|4.3815
03:32:24|4.3815
03:32:25|4.3815
03:32:26|4.3815
03:32:28|4.3815
03:32:28|4.3794
03:32:29|4.3786
03:32:30|4.3786
03:32:31|4.3786
03:32:34|4.3786
03:32:34|4.3757
03:32:35|4.3757
03:32:37|4.3757
03:32:37|4.3757
03:32:39|4.3757
03:32:39|4.3757
03:32:41|4.3748
03:32:42|4.3748
03:32:43|4.3761
03:32:44|4.3761
03:32:46|4.3791
03:32:46|4.3791
03:32:47|4.3796
03:32:49|4.3757
03:32:50|4.3746
03:32:50|4.3746
03:32:52|4.3746
03:32:52|4.3785
03:32:54|4.3781
03:32:55|4.3781
03:32:56|4.3788
03:32:57|4.3788
03:32:57|4.3779
03:32:59|4.3779
03:33:00|4.3779
03:33:01|4.3779
03:33:02|4.3779
03:33:03|4.3746
03:33:04|4.374
03:33:05|4.3763
03:33:06|4.3765
03:33:08|4.3765
03:33:08|4.3905
03:33:09|4.3881
03:33:11|4.3871
03:33:11|4.3894
03:33:13|4.3891
03:33:14|4.3859
03:33:14|4.3823
03:33:15|4.3821
03:33:17|4.3821
03:33:18|4.3831
03:33:18|4.381
03:33:19|4.3817
03:33:20|4.3817
03:33:21|4.3817
03:33:23|4.3854
03:33:25|4.3861
03:33:26|4.3897
03:33:27|4.3871
03:33:29|4.3871
03:33:29|4.3871
03:33:30|4.3871
03:33:31|4.3871
03:33:33|4.3835
03:33:33|4.3835
03:33:34|4.3838
03:33:35|4.3804
03:33:36|4.3818
03:33:38|4.3814
03:33:40|4.3762
03:33:40|4.3763
03:33:42|4.3721
03:33:43|4.3726
03:33:44|4.3735
03:33:45|4.3772
03:33:46|4.3721
03:33:47|4.3749
03:33:48|4.3732
03:33:50|4.3729
03:33:51|4.3729
03:33:52|4.3708
03:33:53|4.3703
03:33:53|4.3703
03:33:55|4.3698
03:33:56|4.366
03:33:56|4.3628
03:33:58|4.3641
03:33:59|4.3641
03:34:00|4.3583
03:34:00|4.3556
03:34:02|4.3554
03:34:03|4.3569
03:34:04|4.3566
03:34:05|4.3566
03:34:06|4.3574
03:34:10|4.3574
03:34:11|4.3591
03:34:12|4.3589
03:34:12|4.3595
03:34:14|4.3599
03:34:15|4.358
03:34:16|4.358
03:34:17|4.3581
03:34:17|4.3575
03:34:18|4.3585
03:34:20|4.362
03:34:20|4.359
03:34:22|4.359
03:34:23|4.3594
03:34:25|4.3604
03:34:26|4.3563
03:34:28|4.3597
03:34:28|4.3553
03:34:29|4.3562
03:34:30|4.3576
03:34:31|4.3581
03:34:32|4.3591
03:34:33|4.356
03:34:34|4.3553
03:34:35|4.3553
03:34:36|4.3566
03:34:38|4.3567
03:34:39|4.3553
03:34:41|4.3503
03:34:42|4.3509
03:34:42|4.3492
03:34:43|4.3482
03:34:45|4.348
03:34:46|4.3457
03:34:47|4.3476
03:34:48|4.3476
03:34:49|4.3515
03:34:50|4.3473
03:34:51|4.3521
03:34:52|4.3526
03:34:53|4.3563
03:34:54|4.354
03:34:56|4.3538
03:34:57|4.3539
03:34:58|4.3588
03:34:59|4.3618
03:35:00|4.3649
03:35:01|4.3635
03:35:02|4.3613
03:35:03|4.3616
03:35:04|4.3608
03:35:05|4.3616
03:35:06|4.3681
03:35:07|4.3677
03:35:09|4.3666
03:35:09|4.3666
03:35:10|4.3666
03:35:11|4.3666
03:35:12|4.3672
03:35:13|4.3696
03:35:14|4.3679
03:35:15|4.3679
03:35:16|4.3694
03:35:17|4.3694
03:35:18|4.3688
03:35:19|4.3688
03:35:20|4.37
03:35:21|4.3703
03:35:22|4.3708
03:35:23|4.3725
03:35:25|4.3696
03:35:26|4.3696
03:35:28|4.363
03:35:29|4.3618
03:35:29|4.3611
03:35:31|4.3621
03:35:31|4.36
03:35:33|4.3586
03:35:35|4.3562
03:35:36|4.3542
03:35:37|4.3542
03:35:37|4.3569
03:35:38|4.3598
03:35:40|4.3581
03:35:46|4.357
03:35:47|4.3575
03:35:48|4.3575
03:35:48|4.3571
03:35:50|4.3571
03:35:51|4.3541
03:35:53|4.3541
03:35:53|4.3541
03:35:55|4.3541
03:35:55|4.3541
03:35:56|4.3569
03:35:57|4.357
03:35:58|4.357
03:35:59|4.3571
03:36:00|4.3531
03:36:02|4.3519
03:36:03|4.3519
03:36:04|4.3519
03:36:05|4.3543
03:36:06|4.3537
03:36:07|4.3535
03:36:08|4.3557
03:36:09|4.3574
03:36:11|4.363
03:36:11|4.3631
03:36:12|4.3666
03:36:13|4.3662
03:36:14|4.3631
03:36:15|4.3653
03:36:16|4.3653
03:36:17|4.3665
03:36:18|4.3664
03:36:19|4.3664
03:36:20|4.3673
03:36:21|4.3673
03:36:22|4.3689
03:36:23|4.3652
03:36:24|4.3652
03:36:26|4.365
03:36:27|4.365
03:36:29|4.365
03:36:30|4.365
03:36:30|4.3696
03:36:31|4.3696
03:36:34|4.3666
03:36:34|4.3666
03:36:35|4.3667
03:36:36|4.367
03:36:37|4.3657
03:36:39|4.364
03:36:40|4.3626
03:36:41|4.3598
03:36:42|4.3577
03:36:44|4.3577
03:36:45|4.3602
03:36:46|4.3626
03:36:46|4.3621
03:36:48|4.3604
03:36:48|4.3604
03:36:49|4.3562
03:36:51|4.3567
03:36:51|4.3567
03:36:53|4.3591
03:36:54|4.3591
03:36:56|4.3539
03:36:57|4.3531
03:36:58|4.3555
03:36:59|4.3593
03:37:00|4.3586
03:37:00|4.3586
03:37:02|4.3594
03:37:03|4.359
03:37:04|4.359
03:37:06|4.3586
03:37:06|4.3586
03:37:07|4.3586
03:37:08|4.3586
03:37:09|4.3601
03:37:10|4.3601
03:37:11|4.363
03:37:12|4.363
03:37:13|4.362
03:37:14|4.362
03:37:15|4.362
03:37:16|4.362
03:37:17|4.3621
03:37:18|4.3621
03:37:19|4.3639
03:37:20|4.3647
03:37:21|4.3644
03:37:22|4.3645
03:37:23|4.3645
03:37:24|4.3645
03:37:25|4.3645
03:37:26|4.3639
03:37:28|4.3619
03:37:29|4.3619
03:37:30|4.3619
03:37:31|4.3619
03:37:32|4.3595
03:37:34|4.3602
03:37:34|4.3583
03:37:35|4.3583
03:37:36|4.3583
03:37:38|4.3619
03:37:39|4.3639
03:37:40|4.3639
03:37:40|4.3639
03:37:42|4.3618
03:37:42|4.3618
03:37:44|4.3618
03:37:45|4.3618
03:37:46|4.3594
03:37:47|4.3594
03:37:48|4.3583
03:37:49|4.3583
03:37:50|4.3583
03:37:51|4.3583
03:37:52|4.3583
03:37:53|4.3583
03:37:54|4.3571
03:37:55|4.3571
03:37:57|4.3561
03:37:58|4.3561
03:37:58|4.3577
03:38:00|4.3577
03:38:00|4.3579
03:38:01|4.3568
03:38:03|4.36
03:38:04|4.3619
03:38:05|4.3619
03:38:06|4.3632
03:38:07|4.3632
03:38:08|4.3632
03:38:10|4.3632
03:38:10|4.3632
03:38:11|4.3615
03:38:13|4.3615
03:38:13|4.3632
03:38:14|4.3617
03:38:16|4.3617
03:38:16|4.3617
03:38:18|4.3617
03:38:18|4.3623
03:38:20|4.3623
03:38:21|4.3629
03:38:22|4.3629
03:38:23|4.3629
03:38:24|4.3629
03:38:25|4.3596
03:38:26|4.3632
03:38:27|4.3646
03:38:28|4.3646
03:38:30|4.3646
03:38:31|4.3679
03:38:32|4.3702
03:38:33|4.3683
03:38:34|4.3683
03:38:35|4.3684
03:38:37|4.3703
03:38:38|4.3703
03:38:39|4.3791
03:38:40|4.3795
03:38:41|4.3795
03:38:42|4.3733
03:38:43|4.3719
03:38:44|4.3734
03:38:45|4.3734
03:38:46|4.3734
03:38:47|4.3734
03:38:48|4.3746
03:38:49|4.3746
03:38:50|4.3733
03:38:51|4.3711
03:38:52|4.3711
03:38:54|4.3708
03:38:54|4.3723
03:38:56|4.3734
03:38:57|4.3769
03:38:57|4.3807
03:38:59|4.3845
03:39:00|4.3875
03:39:00|4.3886
03:39:01|4.3877
03:39:03|4.3862
03:39:04|4.3852
03:39:04|4.3837
03:39:06|4.3855
03:39:07|4.3858
03:39:08|4.382
03:39:09|4.38
03:39:10|4.38
03:39:11|4.3812
03:39:12|4.3812
03:39:13|4.3812
03:39:14|4.3812
03:39:15|4.3812
03:39:16|4.3853
03:39:17|4.3853
03:39:18|4.3853
03:39:19|4.3853
03:39:20|4.3853
03:39:21|4.382
03:39:22|4.3813
03:39:23|4.3824
03:39:24|4.3824
03:39:25|4.3825
03:39:27|4.3824
03:39:28|4.3824
03:39:28|4.3824
03:39:30|4.3824
03:39:31|4.3869
03:39:31|4.3869
03:39:34|4.3874
03:39:35|4.3854
03:39:36|4.3854
03:39:37|4.3854
03:39:38|4.3854
03:39:39|4.3824
03:39:39|4.3812
03:39:40|4.3812
03:39:42|4.3812
03:39:43|4.3812
03:39:45|4.3812
03:39:45|4.38
03:39:46|4.38
03:39:47|4.38
03:39:49|4.3784
03:39:50|4.3784
03:39:51|4.3784
03:39:52|4.3742
03:39:53|4.3763
03:39:54|4.3742
03:39:55|4.3712
03:39:56|4.3722
03:39:56|4.3722
03:39:58|4.3722
03:39:59|4.3714
03:40:00|4.3714
03:40:02|4.3714
03:40:03|4.3743
03:40:04|4.3743
03:40:05|4.3743
03:40:06|4.3743
03:40:07|4.3743
03:40:08|4.3745
03:40:09|4.3745
03:40:10|4.3745
03:40:11|4.3779
03:40:12|4.381
03:40:14|4.3822
03:40:14|4.3824
03:40:15|4.3836
03:40:17|4.3837
03:40:17|4.3844
03:40:18|4.3816
03:40:19|4.3816
03:40:21|4.3797
03:40:21|4.3824
03:40:22|4.3804
03:40:24|4.3769
03:40:24|4.3763
03:40:25|4.3746
03:40:26|4.375
03:40:27|4.3744
03:40:28|4.3744
03:40:29|4.3744
03:40:31|4.3784
03:40:33|4.3799
03:40:35|4.3799
03:40:35|4.3799
03:40:36|4.3799
03:40:37|4.3763
03:40:38|4.3763
03:40:39|4.375
03:40:40|4.375
03:40:42|4.3755
03:40:43|4.3755
03:40:44|4.3749
03:40:45|4.3749
03:40:46|4.3763
03:40:47|4.3763
03:40:48|4.3757
03:40:49|4.3779
03:40:50|4.3784
03:40:51|4.3784
03:40:52|4.38
03:40:53|4.38
03:40:54|4.38
03:40:55|4.3786
03:40:56|4.3799
03:40:57|4.3803
03:40:58|4.3846
03:40:59|4.3836
03:41:00|4.3836
03:41:01|4.3831
03:41:02|4.3849
03:41:03|4.3848
03:41:04|4.3848
03:41:05|4.3807
03:41:06|4.3807
03:41:07|4.3807
03:41:08|4.38
03:41:09|4.3796
03:41:10|4.3796
03:41:11|4.3796
03:41:12|4.3816
03:41:13|4.383
03:41:14|4.383
03:41:16|4.3827
03:41:17|4.3827
03:41:18|4.3814
03:41:19|4.3828
03:41:20|4.3828
03:41:20|4.3828
03:41:22|4.3828
03:41:23|4.3828
03:41:23|4.3828
03:41:25|4.3828
03:41:25|4.3828
03:41:26|4.3828
03:41:27|4.3828
03:41:28|4.3822
03:41:29|4.3822
03:41:31|4.3822
03:41:32|4.3822
03:41:34|4.3807
03:41:35|4.3774
03:41:35|4.3771
03:41:36|4.3771
03:41:37|4.3771
03:41:39|4.3771
03:41:40|4.3771
03:41:41|4.3782
03:41:42|4.3782
03:41:43|4.3781
03:41:44|4.377
03:41:45|4.377
03:41:46|4.377
03:41:47|4.377
03:41:48|4.377
03:41:49|4.377
03:41:50|4.377
03:41:51|4.3806
03:41:52|4.3806
03:41:53|4.376
03:41:54|4.376
03:41:55|4.3761
03:41:56|4.3761
03:41:57|4.3761
03:41:58|4.3761
03:41:59|4.3798
03:42:00|4.3772
03:42:01|4.3792
03:42:02|4.3792
03:42:03|4.3791
03:42:04|4.3798
03:42:05|4.3798
03:42:06|4.3767
03:42:07|4.3767
03:42:08|4.375
03:42:10|4.373
03:42:11|4.373
03:42:12|4.374
03:42:13|4.3753
03:42:13|4.3732
03:42:14|4.3785
03:42:15|4.3785
03:42:17|4.3791
03:42:18|4.3802
03:42:19|4.3767
03:42:20|4.3749
03:42:21|4.3749
03:42:22|4.3749
03:42:23|4.3749
03:42:24|4.3749
03:42:25|4.3729
03:42:26|4.375
03:42:28|4.375
03:42:28|4.3711
03:42:29|4.3732
03:42:30|4.3732
03:42:31|4.3729
03:42:33|4.3732
03:42:35|4.3732
03:42:35|4.3723
03:42:36|4.3722
03:42:37|4.3722
03:42:39|4.3753
03:42:41|4.3772
03:42:41|4.3772
03:42:42|4.3771
03:42:43|4.3771
03:42:44|4.3772
03:42:45|4.377
03:42:47|4.376
03:42:47|4.376
03:42:48|4.376
03:42:50|4.376
03:42:51|4.376
03:42:51|4.376
03:42:53|4.376
03:42:54|4.376
03:42:55|4.376
03:42:56|4.376
03:42:56|4.3743
03:42:58|4.3743
03:42:59|4.3743
03:43:00|4.3743
03:43:01|4.3743
03:43:02|4.3741
03:43:03|4.3741
03:43:03|4.3741
03:43:05|4.3746
03:43:06|4.3746
03:43:06|4.3746
03:43:08|4.3746
03:43:09|4.3746
03:43:09|4.3732
03:43:11|4.3721
03:43:12|4.3721
03:43:13|4.3719
03:43:14|4.3725
03:43:14|4.3732
03:43:16|4.3719
03:43:17|4.371
03:43:18|4.3711
03:43:19|4.3721
03:43:19|4.3743
03:43:20|4.3743
03:43:22|4.3743
03:43:23|4.3743
03:43:24|4.3721
03:43:25|4.3726
03:43:26|4.372
03:43:27|4.3723
03:43:28|4.3723
03:43:29|4.3714
03:43:30|4.3714
03:43:31|4.3714
03:43:32|4.3714
03:43:34|4.3714
03:43:34|4.376
03:43:35|4.3758
03:43:36|4.3758
03:43:38|4.3758
03:43:40|4.3758
03:43:41|4.3735
03:43:42|4.3714
03:43:43|4.3716
03:43:44|4.3716
03:43:45|4.3716
03:43:46|4.3718
03:43:48|4.3693
03:43:49|4.3697
03:43:50|4.3697
03:43:51|4.37
03:43:52|4.37
03:43:53|4.3697
03:43:54|4.3683
03:43:55|4.369
03:43:56|4.3689
03:43:57|4.3664
03:43:58|4.365
03:43:59|4.365
03:44:00|4.365
03:44:01|4.3631
03:44:03|4.3648
03:44:04|4.3648
03:44:05|4.3664
03:44:05|4.3672
03:44:07|4.367
03:44:08|4.3659
03:44:09|4.3659
03:44:10|4.3659
03:44:11|4.3665
03:44:12|4.3663
03:44:13|4.3663
03:44:14|4.3649
03:44:15|4.3647
03:44:16|4.3647
03:44:17|4.3647
03:44:18|4.3647
03:44:19|4.361
03:44:20|4.3629
03:44:21|4.362
03:44:22|4.3622
03:44:24|4.3636
03:44:24|4.3636
03:44:26|4.3636
03:44:27|4.3636
03:44:28|4.3632
03:44:28|4.3672
03:44:30|4.3628
03:44:31|4.3673
03:44:32|4.3685
03:44:33|4.3673
03:44:34|4.3698
03:44:35|4.3651
03:44:36|4.3653
03:44:38|4.362
03:44:39|4.362
03:44:40|4.362
03:44:41|4.3611
03:44:42|4.3611
03:44:42|4.36
03:44:43|4.36
03:44:45|4.3605
03:44:46|4.3605
03:44:46|4.3605
03:44:48|4.36
03:44:49|4.3625
03:44:50|4.3635
03:44:51|4.3612
03:44:52|4.3612
03:44:53|4.3598
03:44:54|4.3598
03:44:55|4.3611
03:44:56|4.3611
03:44:58|4.3611
03:44:58|4.3621
03:45:00|4.3614
03:45:01|4.3614
03:45:02|4.3614
03:45:03|4.3634
03:45:04|4.3634
03:45:05|4.3615
03:45:07|4.3628
03:45:08|4.3632
03:45:09|4.3632
03:45:11|4.3632
03:45:12|4.3632
03:45:13|4.3632
03:45:13|4.3646
03:45:15|4.3646
03:45:16|4.3646
03:45:17|4.3638
03:45:17|4.3638
03:45:19|4.3638
03:45:19|4.3638
03:45:21|4.3628
03:45:22|4.3644
03:45:23|4.3671
03:45:23|4.3702
03:45:25|4.3714
03:45:26|4.3732
03:45:27|4.3732
03:45:28|4.3683
03:45:29|4.3681
03:45:30|4.3686
03:45:31|4.3686
03:45:32|4.3681
03:45:33|4.3671
03:45:34|4.3671
03:45:35|4.3671
03:45:37|4.3671
03:45:38|4.3671
03:45:39|4.3671
03:45:40|4.3646
03:45:41|4.3646
03:45:42|4.3611
03:45:43|4.36
03:45:44|4.3591
03:45:45|4.3554
03:45:46|4.354
03:45:47|4.3529
03:45:49|4.3526
03:45:50|4.3526
03:45:50|4.3522
03:45:52|4.3517
03:45:53|4.3457
03:45:54|4.3466
03:45:54|4.347
03:45:55|4.3467
03:45:57|4.3441
03:45:58|4.3461
03:45:58|4.3461
03:46:00|4.344
03:46:01|4.3431
03:46:01|4.3322
03:46:02|4.3383
03:46:04|4.3378
03:46:05|4.3363
03:46:06|4.342
03:46:07|4.3442
03:46:08|4.3453
03:46:09|4.3453
03:46:10|4.3443
03:46:11|4.3437
03:46:12|4.3453
03:46:13|4.3436
03:46:14|4.3436
03:46:15|4.3436
03:46:16|4.3458
03:46:17|4.3457
03:46:18|4.3457
03:46:19|4.3457
03:46:20|4.3457
03:46:22|4.3422
03:46:22|4.3422
03:46:23|4.3388
03:46:24|4.3388
03:46:25|4.3379
03:46:27|4.3379
03:46:27|4.3379
03:46:29|4.3379
03:46:29|4.338
03:46:31|4.336
03:46:31|4.3391
03:46:33|4.3391
03:46:33|4.3391
03:46:34|4.34
03:46:35|4.34
03:46:36|4.345
03:46:38|4.3446
03:46:39|4.3422
03:46:40|4.3422
03:46:41|4.3406
03:46:42|4.3411
03:46:44|4.3423
03:46:45|4.3423
03:46:45|4.3411
03:46:47|4.3411
03:46:47|4.3411
03:46:48|4.3422
03:46:50|4.3411
03:46:50|4.3411
03:46:51|4.3418
03:46:53|4.3411
03:46:54|4.3411
03:46:55|4.3411
03:46:56|4.3411
03:46:56|4.3403
03:46:58|4.3426
03:46:59|4.3427
03:47:00|4.342
03:47:01|4.342
03:47:02|4.3405
03:47:02|4.3459
03:47:04|4.3459
03:47:05|4.3398
03:47:06|4.3419
03:47:07|4.3391
03:47:08|4.3399
03:47:08|4.3438
03:47:10|4.3457
03:47:11|4.348
03:47:11|4.3482
03:47:13|4.348
03:47:14|4.348
03:47:15|4.3451
03:47:16|4.3451
03:47:17|4.3467
03:47:18|4.3467
03:47:18|4.3446
03:47:20|4.3446
03:47:20|4.3474
03:47:21|4.3459
03:47:24|4.3452
03:47:24|4.3452
03:47:25|4.3452
03:47:26|4.3484
03:47:27|4.3509
03:47:28|4.3509
03:47:29|4.3513
03:47:31|4.354
03:47:31|4.3523
03:47:32|4.3523
03:47:34|4.3523
03:47:35|4.3547
03:47:37|4.3547
03:47:37|4.36
03:47:38|4.3597
03:47:40|4.3649
03:47:41|4.358
03:47:42|4.358
03:47:44|4.3615
03:47:44|4.3601
03:47:46|4.36
03:47:47|4.36
03:47:49|4.36
03:47:50|4.3597
03:47:51|4.3597
03:47:51|4.3554
03:47:52|4.3579
03:47:54|4.36
03:47:55|4.3613
03:47:56|4.3613
03:47:57|4.3572
03:47:59|4.3519
03:47:59|4.3481
03:48:00|4.3475
03:48:01|4.3456
03:48:03|4.3479
03:48:03|4.3479
03:48:06|4.3463
03:48:06|4.3463
03:48:07|4.3494
03:48:08|4.3494
03:48:09|4.3472
03:48:10|4.3456
03:48:12|4.3456
03:48:12|4.3496
03:48:13|4.3497
03:48:14|4.3508
03:48:15|4.3508
03:48:16|4.3479
03:48:17|4.3493
03:48:18|4.3493
03:48:19|4.3511
03:48:20|4.3511
03:48:21|4.3511
03:48:22|4.3511
03:48:23|4.3511
03:48:24|4.3512
03:48:26|4.351
03:48:26|4.351
03:48:27|4.3559
03:48:28|4.3577
03:48:29|4.3568
03:48:31|4.3573
03:48:31|4.3557
03:48:32|4.3611
03:48:34|4.3607
03:48:34|4.3709
03:48:35|4.3662
03:48:37|4.3678
03:48:39|4.3714
03:48:40|4.3695
03:48:41|4.3733
03:48:42|4.3733
03:48:44|4.3762
03:48:44|4.3762
03:48:45|4.3762
03:48:46|4.3762
03:48:48|4.377
03:48:49|4.377
03:48:50|4.3762
03:48:51|4.3771
03:48:52|4.3774
03:48:53|4.3786
03:48:54|4.3786
03:48:55|4.3786
03:48:56|4.3786
03:48:57|4.3702
03:48:59|4.3689
03:48:59|4.3701
03:49:00|4.3699
03:49:02|4.3692
03:49:03|4.3683
03:49:04|4.3679
03:49:06|4.3678
03:49:06|4.3678
03:49:07|4.3674
03:49:09|4.3674
03:49:10|4.3674
03:49:11|4.3652
03:49:12|4.3657
03:49:13|4.3657
03:49:14|4.3649
03:49:15|4.3649
03:49:16|4.3649
03:49:17|4.3649
03:49:18|4.3647
03:49:19|4.363
03:49:20|4.3611
03:49:21|4.3629
03:49:22|4.3629
03:49:23|4.3629
03:49:25|4.3629
03:49:25|4.3629
03:49:27|4.3629
03:49:28|4.3611
03:49:28|4.3614
03:49:29|4.3616
03:49:30|4.3616
03:49:31|4.3641
03:49:33|4.3646
03:49:34|4.3643
03:49:35|4.3676
03:49:36|4.3676
03:49:37|4.3699
03:49:38|4.372
03:49:40|4.3747
03:49:40|4.3747
03:49:42|4.3747
03:49:42|4.3747
03:49:44|4.3747
03:49:45|4.3709
03:49:46|4.3709
03:49:47|4.3709
03:49:48|4.3713
03:49:49|4.3713
03:49:50|4.3713
03:49:51|4.3713
03:49:52|4.3713
03:49:53|4.3713
03:49:55|4.3746
03:49:56|4.3738
03:49:58|4.376
03:49:59|4.376
03:50:01|4.376
03:50:01|4.376
03:50:02|4.376
03:50:03|4.376
03:50:04|4.376
03:50:05|4.376
03:50:06|4.376
03:50:07|4.3781
03:50:08|4.3781
03:50:10|4.376
03:50:11|4.376
03:50:12|4.376
03:50:13|4.376
03:50:14|4.376
03:50:15|4.376
03:50:16|4.3782
03:50:17|4.3784
03:50:18|4.3751
03:50:19|4.3777
03:50:19|4.3777
03:50:21|4.3777
03:50:23|4.3839
03:50:23|4.384
03:50:24|4.3836
03:50:25|4.3826
03:50:26|4.3831
03:50:27|4.3837
03:50:28|4.3837
03:50:29|4.384
03:50:30|4.384
03:50:31|4.3882
03:50:32|4.388
03:50:33|4.3865
03:50:34|4.3865
03:50:35|4.3879
03:50:36|4.3877
03:50:37|4.3868
03:50:39|4.3812
03:50:41|4.3812
03:50:42|4.3812
03:50:44|4.3812
03:50:44|4.3812
03:50:45|4.3791
03:50:46|4.3791
03:50:48|4.3801
03:50:49|4.3801
03:50:50|4.3786
03:50:50|4.3781
03:50:51|4.376
03:50:53|4.3797
03:50:54|4.38
03:50:55|4.38
03:50:55|4.3783
03:50:57|4.38
03:50:58|4.3824
03:50:58|4.3805
03:51:00|4.3803
03:51:01|4.3803
03:51:02|4.383
03:51:02|4.383
03:51:05|4.383
03:51:05|4.3822
03:51:06|4.383
03:51:07|4.3791
03:51:08|4.3791
03:51:09|4.3781
03:51:10|4.3781
03:51:12|4.3778
03:51:12|4.3778
03:51:13|4.3778
03:51:14|4.3769
03:51:15|4.3743
03:51:16|4.3755
03:51:17|4.3755
03:51:18|4.373
03:51:19|4.3708
03:51:20|4.3744
03:51:21|4.3744
03:51:23|4.3744
03:51:24|4.3748
03:51:25|4.3743
03:51:26|4.3708
03:51:27|4.3674
03:51:28|4.3684
03:51:29|4.368
03:51:30|4.3686
03:51:31|4.3683
03:51:32|4.3683
03:51:33|4.3675
03:51:34|4.3657
03:51:35|4.3657
03:51:36|4.3657
03:51:37|4.3657
03:51:38|4.3708
03:51:39|4.3708
03:51:41|4.3658
03:51:41|4.3657
03:51:42|4.3657
03:51:43|4.3657
03:51:45|4.3657
03:51:45|4.365
03:51:46|4.3628
03:51:47|4.3628
03:51:48|4.3647
03:51:50|4.3647
03:51:50|4.3653
03:51:51|4.3653
03:51:53|4.3653
03:51:54|4.3653
03:51:54|4.3691
03:51:55|4.369
03:51:57|4.371
03:51:57|4.3708
03:51:59|4.3708
03:52:00|4.372
03:52:01|4.372
03:52:03|4.3747
03:52:03|4.3726
03:52:04|4.3726
03:52:05|4.3747
03:52:07|4.372
03:52:08|4.3718
03:52:09|4.3712
03:52:11|4.3712
03:52:11|4.3713
03:52:12|4.3743
03:52:13|4.3747
03:52:14|4.3746
03:52:16|4.3683
03:52:16|4.3683
03:52:18|4.3684
03:52:20|4.3699
03:52:20|4.3699
03:52:21|4.373
03:52:22|4.3725
03:52:23|4.3725
03:52:24|4.3712
03:52:25|4.3731
03:52:26|4.3718
03:52:27|4.3687
03:52:28|4.3701
03:52:29|4.3709
03:52:30|4.369
03:52:31|4.3725
03:52:32|4.3725
03:52:33|4.3725
03:52:34|4.372
03:52:35|4.3709
03:52:36|4.3709
03:52:37|4.3704
03:52:39|4.3704
03:52:40|4.3683
03:52:41|4.3671
03:52:42|4.3666
03:52:43|4.3666
03:52:44|4.3666
03:52:46|4.3666
03:52:46|4.3666
03:52:48|4.3663
03:52:49|4.3648
03:52:51|4.3637
03:52:51|4.3626
03:52:52|4.3623
03:52:53|4.3649
03:52:54|4.3648
03:52:55|4.3643
03:52:56|4.3643
03:52:58|4.3643
03:52:59|4.3685
03:53:00|4.3687
03:53:01|4.3687
03:53:03|4.369
03:53:03|4.369
03:53:05|4.37
03:53:05|4.37
03:53:06|4.37
03:53:07|4.37
03:53:08|4.37
03:53:09|4.37
03:53:10|4.3689
03:53:11|4.3689
03:53:12|4.3689
03:53:13|4.367
03:53:14|4.3685
03:53:15|4.3632
03:53:16|4.3632
03:53:17|4.3632
03:53:18|4.3632
03:53:19|4.3632
03:53:21|4.3632
03:53:21|4.3632
03:53:22|4.3632
03:53:23|4.3654
03:53:24|4.3649
03:53:25|4.3618
03:53:26|4.3609
03:53:27|4.365
03:53:28|4.365
03:53:29|4.365
03:53:30|4.365
03:53:31|4.365
03:53:33|4.365
03:53:34|4.365
03:53:35|4.3648
03:53:36|4.3648
03:53:37|4.3648
03:53:38|4.365
03:53:39|4.3682
03:53:40|4.366
03:53:41|4.366
03:53:43|4.366
03:53:44|4.366
03:53:44|4.366
03:53:45|4.3648
03:53:46|4.3646
03:53:48|4.3611
03:53:49|4.3583
03:53:50|4.358
03:53:51|4.3581
03:53:53|4.364
03:53:53|4.364
03:53:54|4.364
03:53:55|4.364
03:53:56|4.365
03:53:57|4.365
03:53:58|4.3648
03:53:59|4.3675
03:54:01|4.3683
03:54:02|4.3698
03:54:03|4.37
03:54:03|4.37
03:54:04|4.37
03:54:05|4.3682
03:54:06|4.3682
03:54:07|4.3682
03:54:08|4.3696
03:54:09|4.3688
03:54:11|4.3662
03:54:11|4.3651
03:54:12|4.3646
03:54:13|4.3646
03:54:14|4.3637
03:54:15|4.3611
03:54:17|4.3611
03:54:18|4.3611
03:54:18|4.3599
03:54:19|4.3615
03:54:20|4.3642
03:54:22|4.3611
03:54:22|4.3589
03:54:24|4.3589
03:54:25|4.3589
03:54:26|4.355
03:54:27|4.3524
03:54:29|4.3515
03:54:29|4.3515
03:54:31|4.3515
03:54:31|4.3508
03:54:33|4.3528
03:54:34|4.3522
03:54:34|4.3522
03:54:35|4.354
03:54:37|4.3603
03:54:38|4.3603
03:54:39|4.3603
03:54:40|4.3593
03:54:41|4.3575
03:54:42|4.3546
03:54:44|4.3546
03:54:44|4.3546
03:54:45|4.3546
03:54:47|4.354
03:54:47|4.354
03:54:49|4.3515
03:54:49|4.3525
03:54:50|4.3543
03:54:52|4.3547
03:54:53|4.3547
03:54:55|4.3556
03:54:55|4.3556
03:54:57|4.354
03:54:58|4.354
03:54:59|4.354
03:55:00|4.3541
03:55:02|4.3529
03:55:02|4.3515
03:55:03|4.3515
03:55:05|4.3507
03:55:06|4.3507
03:55:07|4.3516
03:55:08|4.3562
03:55:09|4.3519
03:55:10|4.3522
03:55:11|4.3522
03:55:12|4.3522
03:55:13|4.3522
03:55:14|4.3522
03:55:15|4.3522
03:55:16|4.3522
03:55:17|4.3498
03:55:18|4.3498
03:55:19|4.3476
03:55:20|4.3442
03:55:21|4.3453
03:55:22|4.3457
03:55:23|4.3457
03:55:24|4.3449
03:55:25|4.3449
03:55:26|4.3487
03:55:27|4.35
03:55:28|4.35
03:55:29|4.3506
03:55:30|4.3521
03:55:31|4.3521
03:55:32|4.3551
03:55:33|4.3585
03:55:34|4.3543
03:55:35|4.3534
03:55:36|4.3534
03:55:37|4.3554
03:55:38|4.3537
03:55:39|4.3535
03:55:40|4.3568
03:55:41|4.3571
03:55:42|4.3571
03:55:44|4.3533
03:55:44|4.354
03:55:46|4.3578
03:55:47|4.3578
03:55:48|4.3578
03:55:49|4.3578
03:55:50|4.3572
03:55:51|4.3572
03:55:52|4.3572
03:55:53|4.3572
03:55:54|4.3544
03:55:56|4.3568
03:55:57|4.3544
03:55:57|4.3535
03:55:58|4.3536
03:56:00|4.3504
03:56:01|4.3504
03:56:03|4.3542
03:56:03|4.3539
03:56:05|4.3539
03:56:05|4.3539
03:56:07|4.3539
03:56:08|4.3539
03:56:09|4.3548
03:56:10|4.358
03:56:11|4.358
03:56:12|4.3577
03:56:13|4.3577
03:56:13|4.357
03:56:15|4.357
03:56:16|4.3539
03:56:17|4.3528
03:56:18|4.3528
03:56:19|4.3528
03:56:20|4.3561
03:56:22|4.3547
03:56:22|4.3517
03:56:23|4.35
03:56:24|4.3491
03:56:25|4.3461
03:56:26|4.3461
03:56:27|4.3478
03:56:28|4.349
03:56:29|4.3481
03:56:31|4.3471
03:56:32|4.3469
03:56:33|4.3478
03:56:34|4.3508
03:56:35|4.3514
03:56:36|4.3514
03:56:36|4.3514
03:56:38|4.3514
03:56:39|4.3488
03:56:40|4.3526
03:56:41|4.3511
03:56:41|4.3488
03:56:43|4.3518
03:56:45|4.3514
03:56:45|4.3514
03:56:46|4.3514
03:56:48|4.3514
03:56:49|4.3514
03:56:50|4.3511
03:56:50|4.3511
03:56:52|4.3511
03:56:54|4.3521
03:56:54|4.3522
03:56:55|4.3536
03:56:56|4.3539
03:56:57|4.3538
03:56:58|4.3533
03:56:59|4.3533
03:57:01|4.353
03:57:02|4.3529
03:57:03|4.353
03:57:04|4.3535
03:57:04|4.3535
03:57:06|4.3535
03:57:06|4.3535
03:57:07|4.3535
03:57:09|4.3535
03:57:10|4.3535
03:57:11|4.3535
03:57:12|4.3525
03:57:13|4.3525
03:57:14|4.352
03:57:15|4.3532
03:57:16|4.3535
03:57:17|4.3531
03:57:18|4.3531
03:57:19|4.3531
03:57:20|4.3531
03:57:21|4.3531
03:57:22|4.3527
03:57:23|4.3527
03:57:24|4.3527
03:57:25|4.3529
03:57:26|4.3529
03:57:27|4.3512
03:57:28|4.3512
03:57:30|4.3505
03:57:31|4.3512
03:57:31|4.3529
03:57:33|4.3493
03:57:34|4.3513
03:57:35|4.3513
03:57:35|4.352
03:57:37|4.352
03:57:38|4.3516
03:57:38|4.3517
03:57:40|4.3519
03:57:40|4.3519
03:57:41|4.3519
03:57:43|4.3519
03:57:43|4.3519
03:57:45|4.3562
03:57:46|4.3547
03:57:47|4.3547
03:57:48|4.3549
03:57:49|4.3539
03:57:50|4.3508
03:57:51|4.3506
03:57:52|4.3544
03:57:53|4.3547
03:57:54|4.3547
03:57:55|4.3547
03:57:56|4.3552
03:57:57|4.3528
03:57:58|4.3533
03:57:59|4.3533
03:58:00|4.3533
03:58:01|4.3534
03:58:02|4.3514
03:58:03|4.3539
03:58:04|4.354
03:58:05|4.3519
03:58:06|4.354
03:58:07|4.3581
03:58:08|4.3568
03:58:09|4.358
03:58:10|4.3584
03:58:11|4.3568
03:58:12|4.3548
03:58:13|4.3569
03:58:14|4.3559
03:58:15|4.36
03:58:16|4.3569
03:58:17|4.3582
03:58:18|4.3569
03:58:19|4.3548
03:58:20|4.3548
03:58:21|4.3548
03:58:22|4.3548
03:58:23|4.3499
03:58:24|4.3511
03:58:26|4.3522
03:58:27|4.3522
03:58:28|4.3522
03:58:29|4.3545
03:58:30|4.3546
03:58:30|4.3546
03:58:31|4.3546
03:58:33|4.357
03:58:34|4.3531
03:58:34|4.3531
03:58:35|4.351
03:58:37|4.3522
03:58:37|4.353
03:58:38|4.353
03:58:39|4.353
03:58:40|4.353
03:58:41|4.3526
03:58:42|4.3535
03:58:43|4.3534
03:58:45|4.3543
03:58:47|4.3543
03:58:48|4.3531
03:58:49|4.3522
03:58:50|4.3522
03:58:52|4.3522
03:58:53|4.3526
03:58:54|4.3505
03:58:55|4.3505
03:58:56|4.3522
03:58:57|4.3535
03:58:58|4.3542
03:58:59|4.3505
03:59:01|4.3538
03:59:01|4.3538
03:59:02|4.3534
03:59:04|4.3521
03:59:05|4.3527
03:59:06|4.3543
03:59:07|4.3521
03:59:08|4.3517
03:59:09|4.3517
03:59:10|4.3516
03:59:11|4.3516
03:59:12|4.3533
03:59:13|4.3534
03:59:14|4.3534
03:59:15|4.3534
03:59:16|4.3548
03:59:17|4.3548
03:59:18|4.3548
03:59:19|4.361
03:59:20|4.3619
03:59:21|4.3624
03:59:22|4.3613
03:59:23|4.3613
03:59:24|4.3619
03:59:25|4.3626
03:59:26|4.3626
03:59:27|4.3627
03:59:28|4.3627
03:59:29|4.3627
03:59:30|4.3632
03:59:31|4.3632
03:59:32|4.3624
03:59:33|4.3625
03:59:34|4.3625
03:59:35|4.3625
03:59:36|4.3628
03:59:37|4.3624
03:59:38|4.3625
03:59:39|4.3623
03:59:40|4.3623
03:59:41|4.3623
03:59:42|4.3623
03:59:43|4.3623
03:59:44|4.3611
03:59:46|4.3611
03:59:47|4.3615
03:59:48|4.3615
03:59:49|4.3615
03:59:50|4.3627
03:59:52|4.3624
03:59:52|4.3624
03:59:53|4.3624
03:59:55|4.3624
03:59:56|4.353
03:59:57|4.3523
03:59:58|4.3578
04:00:00|4.3581
04:00:01|4.361
04:00:02|4.3583
04:00:03|4.3606
04:00:04|4.3594
04:00:05|4.3594
04:00:06|4.3594
04:00:07|4.3593
04:00:08|4.3625
04:00:09|4.3625
04:00:11|4.3625
04:00:11|4.3621
04:00:12|4.3618
04:00:14|4.3618
04:00:15|4.3605
04:00:16|4.3621
04:00:16|4.3624
04:00:17|4.3622
04:00:18|4.3622
04:00:19|4.362
04:00:21|4.362
04:00:22|4.3635
04:00:23|4.3655
04:00:24|4.3655
04:00:25|4.366
04:00:25|4.3674
04:00:27|4.37
04:00:27|4.3697
04:00:29|4.3684
04:00:31|4.3666
04:00:31|4.3689
04:00:32|4.3686
04:00:33|4.3667
04:00:34|4.3667
04:00:35|4.3665
04:00:36|4.3647
04:00:38|4.3657
04:00:38|4.367
04:00:39|4.3665
04:00:40|4.3647
04:00:41|4.3647
04:00:42|4.3647
04:00:43|4.3683
04:00:44|4.3673
04:00:45|4.3665
04:00:46|4.3684
04:00:47|4.369
04:00:48|4.3682
04:00:50|4.3672
04:00:52|4.3693
04:00:52|4.3682
04:00:53|4.3682
04:00:55|4.377
04:00:56|4.3717
04:00:56|4.3746
04:00:58|4.3764
04:00:58|4.3756
04:01:00|4.3777
04:01:01|4.3786
04:01:02|4.3787
04:01:03|4.379
04:01:05|4.3791
04:01:05|4.3791
04:01:07|4.3791
04:01:08|4.3791
04:01:09|4.3794
04:01:10|4.3862
04:01:11|4.3866
04:01:12|4.3875
04:01:13|4.3826
04:01:14|4.385
04:01:15|4.3861
04:01:16|4.3861
04:01:17|4.3839
04:01:18|4.3826
04:01:19|4.384
04:01:20|4.3824
04:01:21|4.3792
04:01:22|4.3808
04:01:23|4.3822
04:01:24|4.3822
04:01:25|4.3822
04:01:26|4.3783
04:01:27|4.3739
04:01:28|4.3742
04:01:29|4.3731
04:01:30|4.3731
04:01:31|4.3729
04:01:33|4.3734
04:01:34|4.3736
04:01:34|4.3736
04:01:36|4.3721
04:01:38|4.3738
04:01:38|4.3736
04:01:39|4.3736
04:01:40|4.3701
04:01:41|4.3745
04:01:42|4.3745
04:01:43|4.3716
04:01:44|4.3733
04:01:45|4.3742
04:01:46|4.3742
04:01:48|4.3716
04:01:50|4.3742
04:01:51|4.3742
04:01:52|4.3738
04:01:52|4.3738
04:01:54|4.3738
04:01:55|4.3734
04:01:56|4.3768
04:01:57|4.3768
04:01:58|4.3751
04:01:59|4.3665
04:02:00|4.3706
04:02:01|4.3725
04:02:03|4.3725
04:02:03|4.3706
04:02:05|4.3674
04:02:05|4.3676
04:02:07|4.3676
04:02:08|4.3685
04:02:08|4.3685
04:02:10|4.3695
04:02:10|4.3695
04:02:12|4.3707
04:02:13|4.3716
04:02:14|4.3739
04:02:15|4.3739
04:02:16|4.3725
04:02:17|4.3711
04:02:17|4.3671
04:02:19|4.3651
04:02:20|4.3632
04:02:20|4.3642
04:02:22|4.3659
04:02:23|4.3637
04:02:24|4.366
04:02:25|4.366
04:02:26|4.3693
04:02:27|4.3693
04:02:28|4.3693
04:02:29|4.3706
04:02:30|4.3706
04:02:31|4.3717
04:02:31|4.3736
04:02:33|4.3741
04:02:34|4.3741
04:02:35|4.3733
04:02:36|4.3717
04:02:36|4.3717
04:02:38|4.3717
04:02:39|4.3719
04:02:39|4.3719
04:02:41|4.3719
04:02:41|4.3719
04:02:43|4.3719
04:02:44|4.3719
04:02:45|4.372
04:02:46|4.372
04:02:47|4.372
04:02:48|4.372
04:02:50|4.3718
04:02:51|4.3703
04:02:51|4.3703
04:02:54|4.3716
04:02:54|4.3716
04:02:56|4.3716
04:02:58|4.372
04:02:58|4.3719
04:02:59|4.3684
04:03:00|4.3684
04:03:01|4.3657
04:03:03|4.3662
04:03:04|4.3662
04:03:05|4.3662
04:03:06|4.3662
04:03:07|4.3639
04:03:09|4.3669
04:03:09|4.3665
04:03:10|4.3665
04:03:11|4.3665
04:03:13|4.3665
04:03:13|4.3649
04:03:14|4.3648
04:03:16|4.365
04:03:18|4.3649
04:03:19|4.3668
04:03:20|4.3668
04:03:21|4.3668
04:03:22|4.3668
04:03:23|4.3668
04:03:24|4.3651
04:03:25|4.3622
04:03:26|4.3622
04:03:27|4.3623
04:03:28|4.3623
04:03:29|4.3623
04:03:30|4.3623
04:03:31|4.3623
04:03:32|4.3664
04:03:33|4.3685
04:03:34|4.3698
04:03:35|4.3698
04:03:36|4.3698
04:03:37|4.3698
04:03:38|4.3698
04:03:39|4.3715
04:03:40|4.3735
04:03:41|4.3735
04:03:42|4.3726
04:03:43|4.3712
04:03:44|4.3647
04:03:45|4.3647
04:03:46|4.3643
04:03:48|4.3633
04:03:49|4.3633
04:03:50|4.3643
04:03:51|4.3652
04:03:52|4.3652
04:03:53|4.358
04:03:54|4.3573
04:03:55|4.3581
04:03:56|4.3573
04:03:57|4.359
04:03:58|4.3631
04:03:59|4.3631
04:04:00|4.3653
04:04:01|4.3653
04:04:02|4.3653
04:04:03|4.3662
04:04:04|4.365
04:04:05|4.365
04:04:06|4.3651
04:04:07|4.3632
04:04:08|4.3617
04:04:10|4.3616
04:04:11|4.3616
04:04:12|4.3616
04:04:12|4.3616
04:04:13|4.3616
04:04:15|4.3603
04:04:16|4.36
04:04:16|4.3577
04:04:17|4.3556
04:04:18|4.3556
04:04:20|4.354
04:04:21|4.3534
04:04:21|4.354
04:04:23|4.354
04:04:24|4.3545
04:04:25|4.3598
04:04:26|4.3598
04:04:27|4.3614
04:04:28|4.3615
04:04:29|4.3615
04:04:30|4.3615
04:04:31|4.3615
04:04:32|4.3586
04:04:33|4.3586
04:04:34|4.3574
04:04:36|4.3592
04:04:36|4.3578
04:04:38|4.3578
04:04:38|4.36
04:04:39|4.3577
04:04:41|4.3591
04:04:42|4.3591
04:04:43|4.3591
04:04:44|4.3591
04:04:45|4.3591
04:04:46|4.3578
04:04:47|4.3578
04:04:48|4.3577
04:04:49|4.3558
04:04:50|4.3559
04:04:52|4.3608
04:04:53|4.3611
04:04:55|4.3609
04:04:56|4.3607
04:04:57|4.3606
04:04:58|4.3606
04:04:59|4.3606
04:05:01|4.3601
04:05:02|4.3611
04:05:03|4.3611
04:05:05|4.3598
04:05:06|4.3598
04:05:06|4.3598
04:05:08|4.3598
04:05:09|4.3594
04:05:10|4.3594
04:05:11|4.3606
04:05:12|4.3622
04:05:13|4.3611
04:05:14|4.3657
04:05:15|4.3658
04:05:16|4.3658
04:05:17|4.3657
04:05:18|4.3661
04:05:19|4.3655
04:05:20|4.3655
04:05:21|4.3677
04:05:22|4.3677
04:05:23|4.3677
04:05:24|4.3691
04:05:25|4.3688
04:05:26|4.3688
04:05:27|4.3689
04:05:28|4.3704
04:05:29|4.3704
04:05:30|4.3719
04:05:31|4.3719
04:05:32|4.3719
04:05:33|4.3726
04:05:34|4.3729
04:05:35|4.3723
04:05:36|4.3724
04:05:37|4.3724
04:05:38|4.3708
04:05:39|4.3708
04:05:40|4.3723
04:05:41|4.3723
04:05:42|4.3714
04:05:43|4.3714
04:05:44|4.3714
04:05:45|4.3685
04:05:46|4.3692
04:05:47|4.3706
04:05:48|4.3715
04:05:49|4.3693
04:05:50|4.369
04:05:51|4.371
04:05:52|4.371
04:05:53|4.371
04:05:55|4.371
04:05:55|4.3693
04:05:57|4.3697
04:05:57|4.3684
04:05:59|4.3684
04:06:00|4.3716
04:06:01|4.3736
04:06:02|4.3736
04:06:03|4.3736
04:06:04|4.3751
04:06:05|4.3755
04:06:06|4.3761
04:06:07|4.3761
04:06:08|4.3764
04:06:09|4.3764
04:06:10|4.3751
04:06:11|4.3751
04:06:12|4.3751
04:06:13|4.3751
04:06:14|4.3751
04:06:15|4.3752
04:06:16|4.374
04:06:17|4.3737
04:06:18|4.37
04:06:19|4.37
04:06:20|4.37
04:06:21|4.3687
04:06:22|4.3694
04:06:23|4.3694
04:06:24|4.3694
04:06:25|4.3694
04:06:27|4.3694
04:06:27|4.3694
04:06:29|4.3694
04:06:29|4.3741
04:06:31|4.3739
04:06:32|4.3739
04:06:33|4.3739
04:06:34|4.3739
04:06:36|4.3739
04:06:36|4.3739
04:06:38|4.3777
04:06:38|4.378
04:06:40|4.3775
04:06:41|4.3775
04:06:42|4.3791
04:06:43|4.3791
04:06:44|4.3791
04:06:45|4.3799
04:06:46|4.3799
04:06:47|4.381
04:06:48|4.381
04:06:49|4.3796
04:06:50|4.3796
04:06:51|4.3807
04:06:52|4.3807
04:06:54|4.3796
04:06:54|4.3796
04:06:56|4.3796
04:06:57|4.3772
04:06:58|4.3772
04:06:59|4.3772
04:07:00|4.3772
04:07:01|4.3807
04:07:02|4.3807
04:07:04|4.3806
04:07:05|4.381
04:07:05|4.381
04:07:07|4.381
04:07:07|4.3816
04:07:08|4.3818
04:07:09|4.3818
04:07:11|4.3818
04:07:12|4.3708
04:07:13|4.3735
04:07:14|4.3735
04:07:15|4.369
04:07:16|4.3692
04:07:18|4.3709
04:07:19|4.3713
04:07:19|4.3713
04:07:21|4.3713
04:07:22|4.3702
04:07:23|4.3706
04:07:24|4.369
04:07:25|4.3691
04:07:25|4.3691
04:07:26|4.3691
04:07:28|4.3694
04:07:28|4.369
04:07:30|4.3686
04:07:31|4.3701
04:07:32|4.3701
04:07:33|4.37
04:07:34|4.368
04:07:36|4.367
04:07:36|4.3659
04:07:37|4.3659
04:07:38|4.3691
04:07:40|4.372
04:07:41|4.3726
04:07:42|4.3729
04:07:43|4.3729
04:07:44|4.372
04:07:45|4.372
04:07:46|4.3704
04:07:47|4.3704
04:07:48|4.3704
04:07:49|4.3704
04:07:50|4.3711
04:07:51|4.3715
04:07:52|4.3714
04:07:53|4.3724
04:07:55|4.3715
04:07:55|4.3715
04:07:56|4.3715
04:07:57|4.3728
04:07:59|4.3728
04:07:59|4.3736
04:08:02|4.3745
04:08:02|4.3745
04:08:04|4.3754
04:08:05|4.3777
04:08:06|4.3777
04:08:07|4.3777
04:08:07|4.3764
04:08:10|4.377
04:08:10|4.3782
04:08:11|4.3782
04:08:12|4.3771
04:08:13|4.3779
04:08:14|4.3759
04:08:16|4.3759
04:08:17|4.377
04:08:18|4.3781
04:08:19|4.3781
04:08:20|4.3776
04:08:21|4.3771
04:08:22|4.3771
04:08:23|4.377
04:08:24|4.3791
04:08:25|4.3799
04:08:26|4.3799
04:08:27|4.3799
04:08:28|4.3799
04:08:29|4.3803
04:08:30|4.3799
04:08:31|4.3857
04:08:32|4.382
04:08:33|4.382
04:08:34|4.382
04:08:35|4.3826
04:08:36|4.3832
04:08:37|4.3804
04:08:38|4.3804
04:08:39|4.3804
04:08:40|4.3802
04:08:41|4.3802
04:08:42|4.3802
04:08:43|4.384
04:08:44|4.3822
04:08:45|4.3861
04:08:46|4.3851
04:08:47|4.384
04:08:48|4.384
04:08:49|4.3827
04:08:50|4.382
04:08:51|4.382
04:08:52|4.382
04:08:53|4.382
04:08:55|4.3862
04:08:56|4.3862
04:08:57|4.3862
04:08:57|4.3862
04:08:58|4.3862
04:09:00|4.3862
04:09:01|4.388
04:09:02|4.388
04:09:03|4.388
04:09:04|4.388
04:09:05|4.388
04:09:06|4.3906
04:09:07|4.3939
04:09:09|4.3967
04:09:10|4.3965
04:09:11|4.3966
04:09:11|4.3965
04:09:13|4.3965
04:09:13|4.3937
04:09:14|4.3935
04:09:16|4.3941
04:09:17|4.3941
04:09:17|4.3908
04:09:19|4.3912
04:09:20|4.3902
04:09:22|4.3918
04:09:23|4.3918
04:09:24|4.394
04:09:25|4.3935
04:09:26|4.3925
04:09:27|4.3925
04:09:28|4.3904
04:09:28|4.3893
04:09:30|4.3882
04:09:31|4.3905
04:09:31|4.3905
04:09:33|4.3895
04:09:34|4.3891
04:09:36|4.3888
04:09:36|4.3899
04:09:38|4.3899
04:09:39|4.3899
04:09:39|4.3899
04:09:40|4.3899
04:09:41|4.3899
04:09:42|4.3898
04:09:43|4.389
04:09:44|4.3895
04:09:45|4.3905
04:09:47|4.3905
04:09:48|4.3905
04:09:48|4.3906
04:09:49|4.3906
04:09:51|4.3895
04:09:51|4.3906
04:09:53|4.3907
04:09:53|4.3926
04:09:55|4.3926
04:09:56|4.3926
04:09:57|4.3926
04:09:59|4.3907
04:10:00|4.3905
04:10:01|4.3906
04:10:02|4.3906
04:10:03|4.3906
04:10:04|4.3906
04:10:05|4.3906
04:10:06|4.3924
04:10:07|4.3924
04:10:08|4.3924
04:10:09|4.3906
04:10:10|4.3906
04:10:11|4.3906
04:10:12|4.3914
04:10:13|4.3914
04:10:14|4.3947
04:10:15|4.3964
04:10:16|4.3983
04:10:17|4.3972
04:10:18|4.3972
04:10:19|4.3972
04:10:20|4.3969
04:10:21|4.3969
04:10:23|4.3947
04:10:23|4.3951
04:10:24|4.3946
04:10:25|4.3936
04:10:26|4.3943
04:10:27|4.394
04:10:28|4.3907
04:10:29|4.3906
04:10:30|4.391
04:10:31|4.39
04:10:32|4.3879
04:10:33|4.3936
04:10:34|4.394
04:10:36|4.3945
04:10:36|4.3936
04:10:38|4.3934
04:10:39|4.392
04:10:40|4.392
04:10:41|4.392
04:10:42|4.392
04:10:43|4.392
04:10:44|4.3933
04:10:45|4.3933
04:10:46|4.3933
04:10:47|4.3964
04:10:47|4.3964
04:10:48|4.3964
04:10:50|4.3956
04:10:51|4.3953
04:10:52|4.3956
04:10:53|4.3966
04:10:54|4.3966
04:10:54|4.3953
04:10:56|4.3953
04:10:58|4.3949
04:10:59|4.3953
04:11:01|4.3947
04:11:01|4.394
04:11:02|4.3949
04:11:03|4.3946
04:11:05|4.3926
04:11:06|4.3926
04:11:07|4.3926
04:11:08|4.395
04:11:10|4.395
04:11:11|4.3953
04:11:12|4.3953
04:11:13|4.3953
04:11:15|4.395
04:11:15|4.3985
04:11:17|4.3981
04:11:18|4.3981
04:11:19|4.3984
04:11:20|4.3986
04:11:21|4.3991
04:11:22|4.4012
04:11:23|4.4004
04:11:24|4.4011
04:11:25|4.3973
04:11:25|4.3973
04:11:27|4.3973
04:11:27|4.3984
04:11:29|4.3984
04:11:30|4.3984
04:11:31|4.3981
04:11:32|4.3996
04:11:34|4.3984
04:11:35|4.3984
04:11:36|4.3996
04:11:37|4.4011
04:11:39|4.3985
04:11:40|4.3986
04:11:40|4.4012
04:11:41|4.4012
04:11:43|4.4012
04:11:43|4.3999
04:11:44|4.3999
04:11:46|4.3987
04:11:46|4.4002
04:11:47|4.4006
04:11:48|4.4006
04:11:49|4.4006
04:11:50|4.4002
04:11:52|4.4006
04:11:52|4.4006
04:11:53|4.4006
04:11:55|4.4011
04:11:56|4.4011
04:11:57|4.401
04:11:58|4.4011
04:11:59|4.4011
04:12:00|4.4
04:12:02|4.4
04:12:03|4.4
04:12:04|4.3997
04:12:05|4.4
04:12:06|4.4007
04:12:07|4.4007
04:12:09|4.4007
04:12:10|4.4012
04:12:10|4.403
04:12:11|4.403
04:12:12|4.4075
04:12:14|4.4062
04:12:14|4.4021
04:12:15|4.4021
04:12:17|4.4021
04:12:17|4.4021
04:12:18|4.403
04:12:19|4.403
04:12:20|4.4032
04:12:22|4.4043
04:12:22|4.4038
04:12:24|4.4038
04:12:24|4.4038
04:12:25|4.4043
04:12:27|4.4052
04:12:27|4.4052
04:12:29|4.4052
04:12:30|4.4049
04:12:31|4.4053
04:12:32|4.4053
04:12:33|4.4053
04:12:34|4.4057
04:12:34|4.4067
04:12:35|4.4076
04:12:37|4.4069
04:12:38|4.409
04:12:40|4.409
04:12:41|4.409
04:12:41|4.409
04:12:42|4.409
04:12:44|4.4091
04:12:45|4.4074
04:12:46|4.4074
04:12:47|4.4097
04:12:48|4.4098
04:12:49|4.41
04:12:50|4.41
04:12:51|4.41
04:12:52|4.4093
04:12:53|4.4084
04:12:54|4.4101
04:12:55|4.41
04:12:56|4.41
04:12:57|4.4092
04:12:58|4.4052
04:13:00|4.4
04:13:01|4.3995
04:13:01|4.4028
04:13:02|4.4044
04:13:04|4.4039
04:13:05|4.4033
04:13:07|4.403
04:13:08|4.403
04:13:08|4.4044
04:13:09|4.4044
04:13:10|4.4044
04:13:11|4.4044
04:13:13|4.4044
04:13:14|4.4057
04:13:14|4.4057
04:13:16|4.4059
04:13:17|4.4059
04:13:17|4.4059
04:13:19|4.4059
04:13:20|4.4059
04:13:20|4.4059
04:13:21|4.4059
04:13:22|4.4059
04:13:24|4.4059
04:13:25|4.4067
04:13:26|4.4079
04:13:27|4.41
04:13:28|4.4111
04:13:29|4.4165
04:13:30|4.4139
04:13:31|4.413
04:13:33|4.4137
04:13:34|4.4137
04:13:34|4.4137
04:13:36|4.4137
04:13:36|4.414
04:13:38|4.4184
04:13:39|4.4163
04:13:39|4.4168
04:13:41|4.4168
04:13:42|4.4181
04:13:42|4.4153
04:13:44|4.4162
04:13:44|4.414
04:13:46|4.416
04:13:47|4.4162
04:13:48|4.4154
04:13:49|4.4164
04:13:49|4.4164
04:13:51|4.4168
04:13:51|4.4155
04:13:53|4.4153
04:13:54|4.4157
04:13:55|4.4148
04:13:56|4.4155
04:13:57|4.4148
04:13:57|4.415
04:13:59|4.4155
04:14:01|4.414
04:14:01|4.4154
04:14:02|4.4154
04:14:03|4.4132
04:14:04|4.412
04:14:06|4.4132
04:14:07|4.4137
04:14:09|4.413
04:14:09|4.413
04:14:10|4.4139
04:14:11|4.4139
04:14:13|4.4141
04:14:14|4.414
04:14:15|4.4111
04:14:16|4.4105
04:14:17|4.4097
04:14:18|4.4074
04:14:19|4.4059
04:14:20|4.4041
04:14:21|4.4033
04:14:23|4.4033
04:14:23|4.4033
04:14:25|4.4025
04:14:25|4.4057
04:14:27|4.4028
04:14:28|4.4018
04:14:28|4.4015
04:14:29|4.402
04:14:31|4.4
04:14:31|4.4016
04:14:32|4.4016
04:14:33|4.401
04:14:35|4.4
04:14:36|4.4044
04:14:37|4.4044
04:14:38|4.402
04:14:39|4.402
04:14:40|4.402
04:14:41|4.4038
04:14:42|4.4038
04:14:43|4.4038
04:14:44|4.4057
04:14:45|4.4057
04:14:46|4.4072
04:14:47|4.4072
04:14:48|4.4072
04:14:49|4.4113
04:14:50|4.4131
04:14:51|4.4131
04:14:52|4.4131
04:14:53|4.4131
04:14:54|4.414
04:14:55|4.414
04:14:56|4.4134
04:14:57|4.4134
04:14:59|4.414
04:14:59|4.415
04:15:00|4.415
04:15:02|4.4166
04:15:04|4.4166
04:15:04|4.4169
04:15:06|4.4187
04:15:07|4.42
04:15:08|4.4213
04:15:09|4.4213
04:15:10|4.4213
04:15:11|4.4188
04:15:13|4.4166
04:15:13|4.4166
04:15:15|4.4154
04:15:16|4.4169
04:15:17|4.4182
04:15:17|4.417
04:15:18|4.4178
04:15:19|4.4185
04:15:20|4.4185
04:15:21|4.4199
04:15:22|4.4213
04:15:24|4.4227
04:15:25|4.4219
04:15:26|4.4203
04:15:27|4.4219
04:15:28|4.4216
04:15:29|4.4226
04:15:30|4.4225
04:15:31|4.4225
04:15:32|4.4225
04:15:33|4.4232
04:15:34|4.4226
04:15:35|4.4226
04:15:36|4.423
04:15:38|4.4232
04:15:39|4.4231
04:15:40|4.4232
04:15:41|4.4232
04:15:42|4.4232
04:15:43|4.4232
04:15:44|4.4232
04:15:46|4.4232
04:15:47|4.4232
04:15:48|4.4161
04:15:49|4.4174
04:15:49|4.4183
04:15:50|4.4185
04:15:51|4.4174
04:15:52|4.4153
04:15:54|4.4131
04:15:54|4.4117
04:15:55|4.4086
04:15:56|4.4016
04:15:58|4.4038
04:15:58|4.4029
04:15:59|4.4032
04:16:00|4.4017
04:16:02|4.4017
04:16:03|4.4033
04:16:05|4.4048
04:16:06|4.402
04:16:06|4.402
04:16:08|4.4038
04:16:09|4.4038
04:16:10|4.4017
04:16:11|4.4011
04:16:12|4.4017
04:16:13|4.4
04:16:14|4.4017
04:16:15|4.4007
04:16:16|4.4001
04:16:18|4.4
04:16:18|4.4006
04:16:20|4.4009
04:16:21|4.4
04:16:21|4.4
04:16:23|4.4001
04:16:23|4.4017
04:16:24|4.4003
04:16:25|4.4
04:16:26|4.4
04:16:28|4.4029
04:16:29|4.4017
04:16:30|4.4017
04:16:31|4.4018
04:16:32|4.4017
04:16:33|4.3979
04:16:34|4.3992
04:16:35|4.3989
04:16:36|4.3989
04:16:37|4.3977
04:16:38|4.3938
04:16:40|4.3856
04:16:41|4.385
04:16:42|4.3854
04:16:42|4.3864
04:16:44|4.3864
04:16:45|4.3868
04:16:46|4.3851
04:16:46|4.395
04:16:47|4.3908
04:16:48|4.3921
04:16:49|4.3935
04:16:51|4.397
04:16:51|4.3982
04:16:52|4.3958
04:16:54|4.3983
04:16:54|4.3969
04:16:55|4.3997
04:16:57|4.3965
04:16:57|4.3955
04:16:59|4.3925
04:17:00|4.3922
04:17:01|4.3919
04:17:02|4.3909
04:17:04|4.3917
04:17:06|4.3889
04:17:06|4.3889
04:17:08|4.3876
04:17:09|4.3871
04:17:10|4.3833
04:17:10|4.3805
04:17:13|4.381
04:17:13|4.3814
04:17:15|4.3899
04:17:15|4.3931
04:17:16|4.3898
04:17:19|4.39
04:17:19|4.39
04:17:21|4.3902
04:17:21|4.3902
04:17:22|4.3956
04:17:23|4.3885
04:17:24|4.3907
04:17:26|4.3911
04:17:26|4.3911
04:17:27|4.3893
04:17:28|4.3901
04:17:30|4.3901
04:17:31|4.394
04:17:32|4.3914
04:17:34|4.3943
04:17:35|4.3943
04:17:36|4.3938
04:17:37|4.3938
04:17:37|4.396
04:17:39|4.3969
04:17:40|4.3978
04:17:41|4.3978
04:17:42|4.3985
04:17:43|4.3985
04:17:44|4.3985
04:17:45|4.3985
04:17:46|4.403
04:17:47|4.4034
04:17:48|4.4035
04:17:49|4.4038
04:17:50|4.4051
04:17:51|4.4059
04:17:52|4.4059
04:17:53|4.4095
04:17:54|4.4111
04:17:55|4.4132
04:17:56|4.4133
04:17:57|4.4151
04:17:58|4.4151
04:17:59|4.4134
04:18:00|4.4101
04:18:01|4.4085
04:18:02|4.4084
04:18:03|4.4071
04:18:04|4.4047
04:18:05|4.4047
04:18:07|4.4033
04:18:08|4.4046
04:18:10|4.3983
04:18:11|4.3943
04:18:12|4.3971
04:18:13|4.3977
04:18:14|4.3961
04:18:15|4.3972
04:18:16|4.3943
04:18:17|4.3943
04:18:19|4.3957
04:18:20|4.3957
04:18:21|4.3942
04:18:23|4.4012
04:18:23|4.4012
04:18:24|4.4051
04:18:26|4.4057
04:18:27|4.404
04:18:28|4.408
04:18:29|4.4088
04:18:30|4.4095
04:18:31|4.4111
04:18:32|4.4101
04:18:33|4.4073
04:18:34|4.4073
04:18:35|4.4073
04:18:36|4.4039
04:18:37|4.4008
04:18:38|4.4
04:18:39|4.3977
04:18:40|4.3977
04:18:41|4.3943
04:18:42|4.3943
04:18:43|4.3995
04:18:44|4.4
04:18:45|4.4003
04:18:46|4.4003
04:18:47|4.4009
04:18:48|4.3979
04:18:49|4.3983
04:18:50|4.4
04:18:51|4.4
04:18:52|4.3965
04:18:53|4.3943
04:18:54|4.3862
04:18:55|4.3876
04:18:56|4.3876
04:18:57|4.3913
04:18:58|4.3921
04:18:59|4.3899
04:19:00|4.3887
04:19:01|4.3923
04:19:02|4.3913
04:19:03|4.3878
04:19:04|4.3872
04:19:06|4.3879
04:19:07|4.3861
04:19:08|4.3859
04:19:09|4.3881
04:19:10|4.3903
04:19:11|4.3896
04:19:12|4.3896
04:19:13|4.3896
04:19:14|4.3914
04:19:15|4.3914
04:19:17|4.3963
04:19:17|4.3997
04:19:18|4.3988
04:19:19|4.3988
04:19:20|4.3988
04:19:22|4.3966
04:19:22|4.3984
04:19:23|4.3984
04:19:24|4.399
04:19:26|4.3969
04:19:27|4.397
04:19:28|4.3981
04:19:29|4.3955
04:19:30|4.3951
04:19:31|4.3956
04:19:33|4.3978
04:19:34|4.3978
04:19:34|4.3978
04:19:36|4.3978
04:19:36|4.3943
04:19:37|4.3943
04:19:38|4.3943
04:19:39|4.3943
04:19:41|4.3927
04:19:41|4.3909
04:19:42|4.3926
04:19:44|4.3926
04:19:44|4.392
04:19:45|4.3913
04:19:46|4.39
04:19:48|4.39
04:19:48|4.3898
04:19:50|4.3906
04:19:50|4.3915
04:19:52|4.3921
04:19:52|4.3899
04:19:53|4.3921
04:19:55|4.3926
04:19:55|4.392
04:19:56|4.3906
04:19:57|4.39
04:19:58|4.39
04:19:59|4.3893
04:20:00|4.3893
04:20:02|4.3897
04:20:03|4.3948
04:20:04|4.3934
04:20:04|4.3934
04:20:06|4.39
04:20:08|4.3897
04:20:10|4.3897
04:20:10|4.3887
04:20:11|4.3879
04:20:12|4.3852
04:20:13|4.385
04:20:14|4.385
04:20:16|4.3811
04:20:17|4.3811
04:20:18|4.3874
04:20:20|4.39
04:20:20|4.39
04:20:21|4.3921
04:20:22|4.3991
04:20:24|4.395
04:20:25|4.3937
04:20:26|4.3937
04:20:28|4.3945
04:20:28|4.3957
04:20:29|4.3956
04:20:30|4.3999
04:20:31|4.4001
04:20:32|4.3984
04:20:33|4.3984
04:20:34|4.4006
04:20:35|4.4006
04:20:36|4.4017
04:20:37|4.4017
04:20:38|4.4032
04:20:39|4.4032
04:20:40|4.4032
04:20:41|4.4012
04:20:42|4.4012
04:20:43|4.4026
04:20:44|4.4026
04:20:45|4.4007
04:20:46|4.4063
04:20:47|4.405
04:20:48|4.4015
04:20:49|4.4043
04:20:50|4.4034
04:20:51|4.4007
04:20:53|4.4006
04:20:54|4.4006
04:20:55|4.4004
04:20:56|4.398
04:20:56|4.3985
04:20:58|4.3985
04:20:59|4.3966
04:21:00|4.3935
04:21:01|4.3935
04:21:02|4.3947
04:21:02|4.3935
04:21:04|4.3932
04:21:05|4.3863
04:21:06|4.3863
04:21:08|4.3857
04:21:09|4.3864
04:21:10|4.3864
04:21:12|4.39
04:21:12|4.3899
04:21:14|4.3883
04:21:14|4.3883
04:21:17|4.3899
04:21:17|4.39
04:21:18|4.39
04:21:19|4.3898
04:21:20|4.3896
04:21:21|4.3893
04:21:22|4.3894
04:21:23|4.3893
04:21:25|4.3919
04:21:25|4.3914
04:21:26|4.3914
04:21:27|4.3921
04:21:30|4.3921
04:21:30|4.3921
04:21:31|4.3921
04:21:32|4.3931
04:21:33|4.3931
04:21:34|4.3925
04:21:35|4.3925
04:21:37|4.4002
04:21:38|4.3987
04:21:39|4.3969
04:21:39|4.3969
04:21:41|4.3969
04:21:42|4.4001
04:21:43|4.3991
04:21:45|4.3991
04:21:45|4.3991
04:21:46|4.3991
04:21:47|4.3961
04:21:48|4.3961
04:21:49|4.3957
04:21:50|4.3957
04:21:52|4.3976
04:21:52|4.3976
04:21:53|4.3989
04:21:54|4.3986
04:21:55|4.3984
04:21:56|4.3984
04:21:57|4.4008
04:21:58|4.4024
04:21:59|4.3992
04:22:00|4.3992
04:22:02|4.4
04:22:02|4.4
04:22:03|4.3989
04:22:04|4.3996
04:22:05|4.3986
04:22:07|4.3912
04:22:09|4.3895
04:22:10|4.3917
04:22:12|4.394
04:22:13|4.3931
04:22:14|4.3932
04:22:16|4.3969
04:22:16|4.3969
04:22:17|4.397
04:22:18|4.399
04:22:19|4.3999
04:22:21|4.3988
04:22:22|4.3988
04:22:23|4.3991
04:22:24|4.3956
04:22:25|4.3964
04:22:26|4.397
04:22:27|4.397
04:22:28|4.3969
04:22:29|4.3947
04:22:30|4.3947
04:22:32|4.3947
04:22:32|4.3947
04:22:33|4.3947
04:22:34|4.3947
04:22:35|4.4
04:22:36|4.4
04:22:37|4.4
04:22:39|4.4
04:22:39|4.4005
04:22:40|4.4005
04:22:41|4.4005
04:22:42|4.4005
04:22:44|4.3995
04:22:45|4.4
04:22:45|4.3969
04:22:46|4.4
04:22:48|4.4012
04:22:49|4.4014
04:22:50|4.402
04:22:51|4.402
04:22:51|4.4021
04:22:52|4.4026
04:22:54|4.4026
04:22:55|4.3985
04:22:57|4.3992
04:22:57|4.3992
04:22:58|4.4022
04:22:59|4.4001
04:23:00|4.4001
04:23:01|4.3952
04:23:02|4.3948
04:23:04|4.3948
04:23:04|4.394
04:23:05|4.394
04:23:06|4.3914
04:23:07|4.3891
04:23:08|4.3932
04:23:10|4.3924
04:23:10|4.3924
04:23:13|4.3963
04:23:13|4.3963
04:23:15|4.3951
04:23:17|4.394
04:23:17|4.3922
04:23:18|4.3922
04:23:19|4.3922
04:23:20|4.3922
04:23:21|4.3938
04:23:22|4.3942
04:23:23|4.3927
04:23:25|4.3942
04:23:25|4.3963
04:23:27|4.3978
04:23:28|4.399
04:23:29|4.3988
04:23:29|4.3988
04:23:31|4.4028
04:23:32|4.4011
04:23:33|4.4011
04:23:34|4.4011
04:23:36|4.4049
04:23:36|4.4052
04:23:38|4.4061
04:23:39|4.4069
04:23:39|4.4075
04:23:40|4.4066
04:23:41|4.4066
04:23:43|4.4066
04:23:43|4.4074
04:23:45|4.4066
04:23:46|4.4061
04:23:46|4.4066
04:23:48|4.4068
04:23:48|4.4051
04:23:49|4.4058
04:23:50|4.4058
04:23:52|4.4069
04:23:52|4.407
04:23:54|4.4049
04:23:55|4.4069
04:23:56|4.4069
04:23:57|4.4047
04:23:58|4.4058
04:23:59|4.4087
04:24:00|4.4088
04:24:01|4.4088
04:24:02|4.4093
04:24:03|4.411
04:24:04|4.411
04:24:05|4.4126
04:24:06|4.4109
04:24:08|4.4125
04:24:09|4.4132
04:24:10|4.4178
04:24:10|4.4173
04:24:13|4.4153
04:24:14|4.4152
04:24:15|4.415
04:24:17|4.4124
04:24:17|4.4116
04:24:18|4.4119
04:24:19|4.414
04:24:20|4.412
04:24:21|4.4149
04:24:22|4.4144
04:24:23|4.4144
04:24:24|4.4125
04:24:25|4.4141
04:24:27|4.4139
04:24:27|4.4139
04:24:28|4.4128
04:24:29|4.41
04:24:30|4.4094
04:24:31|4.411
04:24:32|4.4069
04:24:33|4.4063
04:24:34|4.4031
04:24:36|4.4016
04:24:37|4.4036
04:24:38|4.4062
04:24:39|4.4079
04:24:40|4.4088
04:24:41|4.4158
04:24:42|4.4153
04:24:43|4.4175
04:24:44|4.4157
04:24:45|4.415
04:24:47|4.4111
04:24:48|4.4171
04:24:49|4.4179
04:24:49|4.4175
04:24:51|4.4151
04:24:52|4.4198
04:24:52|4.4182
04:24:54|4.4193
04:24:55|4.42
04:24:56|4.4171
04:24:57|4.4171
04:24:58|4.4188
04:24:59|4.4172
04:24:59|4.4172
04:25:01|4.4189
04:25:02|4.4172
04:25:03|4.4169
04:25:04|4.4176
04:25:05|4.4198
04:25:05|4.4172
04:25:06|4.417
04:25:08|4.4171
04:25:08|4.4171
04:25:10|4.4153
04:25:12|4.4177
04:25:12|4.4177
04:25:14|4.4176
04:25:21|4.4136
04:25:23|4.4124
04:25:23|4.4135
04:25:24|4.4122
04:25:25|4.4125
04:25:26|4.412
04:25:27|4.412
04:25:28|4.4144
04:25:29|4.4144
04:25:30|4.4144
04:25:31|4.4159
04:25:32|4.4167
04:25:34|4.4172
04:25:36|4.4175
04:25:36|4.4175
04:25:37|4.4175
04:25:38|4.4165
04:25:39|4.4165
04:25:40|4.4165
04:25:41|4.413
04:25:42|4.4166
04:25:43|4.4166
04:25:44|4.4171
04:25:45|4.4171
04:25:46|4.4176
04:25:47|4.4171
04:25:48|4.4176
04:25:49|4.4176
04:25:50|4.4177
04:25:52|4.4177
04:25:52|4.4172
04:25:53|4.4137
04:25:55|4.4173
04:25:55|4.4175
04:25:56|4.416
04:25:58|4.4151
04:25:58|4.4144
04:25:59|4.417
04:26:01|4.4153
04:26:02|4.4171
04:26:03|4.4175
04:26:03|4.4176
04:26:04|4.4192
04:26:05|4.4192
04:26:06|4.4192
04:26:08|4.409
04:26:08|4.4079
04:26:10|4.4087
04:26:11|4.4111
04:26:13|4.412
04:26:14|4.4122
04:26:15|4.4155
04:26:17|4.4163
04:26:18|4.4169
04:26:18|4.4168
04:26:20|4.4095
04:26:20|4.4111
04:26:22|4.4107
04:26:23|4.4097
04:26:24|4.4123
04:26:24|4.412
04:26:27|4.4124
04:26:27|4.4124
04:26:28|4.4124
04:26:30|4.4173
04:26:31|4.4173
04:26:31|4.417
04:26:33|4.4136
04:26:34|4.4169
04:26:35|4.4169
04:26:36|4.4143
04:26:38|4.4169
04:26:39|4.4152
04:26:40|4.4152
04:26:41|4.4133
04:26:42|4.4148
04:26:43|4.4144
04:26:44|4.4173
04:26:46|4.4178
04:26:46|4.4178
04:26:47|4.4178
04:26:49|4.4172
04:26:50|4.4172
04:26:51|4.4172
04:26:51|4.4155
04:26:53|4.4155
04:26:54|4.415
04:26:55|4.415
04:26:56|4.415
04:26:56|4.415
04:26:58|4.4154
04:26:59|4.4156
04:27:00|4.4156
04:27:01|4.415
04:27:02|4.415
04:27:03|4.415
04:27:04|4.415
04:27:05|4.4135
04:27:06|4.4135
04:27:07|4.4135
04:27:08|4.4147
04:27:09|4.415
04:27:10|4.415
04:27:11|4.4128
04:27:13|4.4133
04:27:14|4.4143
04:27:16|4.4143
04:27:16|4.4143
04:27:17|4.415
04:27:19|4.415
04:27:20|4.4186
04:27:20|4.4169
04:27:21|4.4156
04:27:22|4.4181
04:27:24|4.4181
04:27:25|4.4165
04:27:26|4.4166
04:27:27|4.4166
04:27:28|4.4193
04:27:29|4.4179
04:27:30|4.4179
04:27:31|4.4171
04:27:31|4.4171
04:27:33|4.4166
04:27:34|4.4166
04:27:35|4.4181
04:27:36|4.4187
04:27:37|4.4187
04:27:38|4.4198
04:27:39|4.4159
04:27:40|4.4159
04:27:41|4.4172
04:27:41|4.4182
04:27:43|4.4152
04:27:44|4.4154
04:27:45|4.4158
04:27:45|4.4178
04:27:47|4.4176
04:27:48|4.4171
04:27:48|4.4171
04:27:50|4.4171
04:27:50|4.4158
04:27:51|4.4158
04:27:52|4.416
04:27:55|4.416
04:27:55|4.416
04:27:56|4.418
04:27:57|4.417
04:27:58|4.4134
04:27:59|4.4154
04:28:00|4.4168
04:28:01|4.4174
04:28:02|4.4178
04:28:03|4.418
04:28:04|4.4167
04:28:05|4.4165
04:28:06|4.418
04:28:07|4.418
04:28:08|4.417
04:28:09|4.4179
04:28:11|4.4179
04:28:11|4.4167
04:28:12|4.4174
04:28:14|4.418
04:28:14|4.4186
04:28:15|4.417
04:28:16|4.4171
04:28:19|4.418
04:28:19|4.418
04:28:21|4.418
04:28:22|4.4164
04:28:24|4.416
04:28:24|4.4172
04:28:25|4.4161
04:28:26|4.4177
04:28:28|4.4177
04:28:29|4.417
04:28:30|4.417
04:28:31|4.4162
04:28:32|4.4162
04:28:33|4.4177
04:28:34|4.4185
04:28:36|4.4179
04:28:36|4.4179
04:28:37|4.4179
04:28:38|4.4179
04:28:39|4.4184
04:28:40|4.4177
04:28:41|4.4177
04:28:42|4.4177
04:28:43|4.4187
04:28:44|4.4177
04:28:45|4.4177
04:28:46|4.4177
04:28:47|4.417
04:28:48|4.4176
04:28:49|4.4154
04:28:50|4.4181
04:28:51|4.4181
04:28:52|4.4158
04:28:53|4.4148
04:28:54|4.4159
04:28:55|4.4139
04:28:56|4.416
04:28:57|4.416
04:28:58|4.415
04:28:59|4.4146
04:29:00|4.4148
04:29:01|4.4173
04:29:02|4.4171
04:29:03|4.4168
04:29:04|4.4166
04:29:06|4.4166
04:29:06|4.4166
04:29:07|4.4177
04:29:09|4.4256
04:29:09|4.4257
04:29:10|4.4222
04:29:11|4.4192
04:29:12|4.4253
04:29:13|4.4255
04:29:15|4.4256
04:29:17|4.4273
04:29:18|4.4221
04:29:20|4.4216
04:29:21|4.4238
04:29:23|4.4255
04:29:23|4.4256
04:29:24|4.4256
04:29:25|4.4254
04:29:26|4.4254
04:29:28|4.4246
04:29:29|4.4231
04:29:30|4.4208
04:29:32|4.4227
04:29:32|4.4204
04:29:33|4.424
04:29:34|4.424
04:29:35|4.4233
04:29:36|4.4231
04:29:37|4.4232
04:29:39|4.4281
04:29:39|4.4278
04:29:40|4.4259
04:29:41|4.4257
04:29:42|4.4271
04:29:43|4.4253
04:29:44|4.4258
04:29:45|4.4282
04:29:46|4.4235
04:29:47|4.4248
04:29:49|4.4262
04:29:50|4.4337
04:29:51|4.4298
04:29:51|4.4299
04:29:53|4.4359
04:29:54|4.431
04:29:55|4.4275
04:29:56|4.4313
04:29:57|4.4385
04:29:58|4.4347
04:29:59|4.4351
04:30:00|4.4322
04:30:01|4.4346
04:30:02|4.4342
04:30:03|4.4338
04:30:04|4.434
04:30:06|4.4357
04:30:06|4.4348
04:30:08|4.4347
04:30:09|4.4313
04:30:10|4.4308
04:30:11|4.4307
04:30:12|4.4308
04:30:13|4.4308
04:30:14|4.4308
04:30:16|4.4242
04:30:17|4.4235
04:30:17|4.4203
04:30:20|4.4186
04:30:20|4.4152
04:30:21|4.4143
04:30:22|4.4139
04:30:24|4.4111
04:30:26|4.4111
04:30:26|4.4109
04:30:28|4.4181
04:30:30|4.4121
04:30:30|4.4149
04:30:31|4.4193
04:30:32|4.4193
04:30:33|4.4234
04:30:35|4.4266
04:30:37|4.4322
04:30:37|4.4322
04:30:38|4.4303
04:30:39|4.4323
04:30:40|4.4286
04:30:41|4.4322
04:30:42|4.4319
04:30:43|4.4301
04:30:44|4.429
04:30:45|4.4297
04:30:46|4.4287
04:30:47|4.43
04:30:48|4.4308
04:30:50|4.4288
04:30:51|4.4287
04:30:51|4.4292
04:30:53|4.43
04:30:54|4.4282
04:30:56|4.4301
04:30:56|4.4301
04:30:57|4.4301
04:30:59|4.4331
04:31:00|4.4362
04:31:01|4.44
04:31:02|4.4379
04:31:03|4.435
04:31:05|4.4376
04:31:05|4.4399
04:31:06|4.44
04:31:07|4.4418
04:31:08|4.445
04:31:09|4.4442
04:31:10|4.4465
04:31:11|4.4544
04:31:12|4.4462
04:31:13|4.4491
04:31:14|4.4475
04:31:15|4.448
04:31:16|4.4502
04:31:18|4.4485
04:31:20|4.4492
04:31:21|4.4515
04:31:22|4.4516
04:31:24|4.4555
04:31:24|4.4397
04:31:25|4.4538
04:31:26|4.4494
04:31:27|4.452
04:31:28|4.4528
04:31:29|4.4523
04:31:30|4.451
04:31:32|4.4465
04:31:32|4.4505
04:31:34|4.446
04:31:35|4.4444
04:31:36|4.447
04:31:37|4.4463
04:31:37|4.4457
04:31:39|4.4474
04:31:40|4.4458
04:31:42|4.4466
04:31:42|4.4479
04:31:43|4.4422
04:31:44|4.4442
04:31:45|4.4453
04:31:46|4.4444
04:31:47|4.4439
04:31:48|4.4462
04:31:49|4.4452
04:31:50|4.4456
04:31:51|4.4474
04:31:52|4.4471
04:31:53|4.4463
04:31:54|4.4466
04:31:55|4.4474
04:31:57|4.4487
04:31:57|4.45
04:31:59|4.4513
04:32:00|4.4515
04:32:01|4.4501
04:32:02|4.4474
04:32:02|4.4471
04:32:03|4.4475
04:32:05|4.4486
04:32:05|4.4467
04:32:07|4.4489
04:32:08|4.4471
04:32:09|4.4473
04:32:10|4.4473
04:32:11|4.4466
04:32:12|4.4479
04:32:12|4.4479
04:32:14|4.4465
04:32:15|4.4465
04:32:15|4.4408
04:32:16|4.4355
04:32:17|4.4362
04:32:19|4.4347
04:32:19|4.4323
04:32:22|4.4337
04:32:22|4.4326
04:32:24|4.4302
04:32:25|4.4338
04:32:26|4.4319
04:32:27|4.4348
04:32:29|4.4338
04:32:31|4.4333
04:32:32|4.4318
04:32:33|4.4318
04:32:34|4.4318
04:32:35|4.4337
04:32:36|4.4337
04:32:37|4.4335
04:32:38|4.4331
04:32:39|4.4331
04:32:40|4.4331
04:32:41|4.4327
04:32:42|4.4327
04:32:44|4.4286
04:32:44|4.4274
04:32:45|4.4274
04:32:46|4.4285
04:32:47|4.426
04:32:48|4.426
04:32:49|4.4173
04:32:51|4.4208
04:32:52|4.4198
04:32:53|4.4125
04:32:54|4.4115
04:32:55|4.4125
04:32:56|4.4129
04:32:57|4.4129
04:32:58|4.4137
04:32:59|4.4118
04:33:00|4.4133
04:33:01|4.4125
04:33:02|4.4121
04:33:03|4.4133
04:33:04|4.4133
04:33:05|4.4133
04:33:06|4.412
04:33:07|4.4125
04:33:08|4.4129
04:33:09|4.412
04:33:11|4.4069
04:33:12|4.405
04:33:13|4.4035
04:33:14|4.4079
04:33:15|4.4081
04:33:16|4.411
04:33:16|4.411
04:33:17|4.4112
04:33:19|4.4118
04:33:21|4.4152
04:33:21|4.4168
04:33:23|4.4168
04:33:24|4.4168
04:33:25|4.4168
04:33:26|4.4168
04:33:27|4.42
04:33:28|4.4215
04:33:29|4.4208
04:33:30|4.4139
04:33:32|4.41
04:33:32|4.4099
04:33:34|4.408
04:33:34|4.4086
04:33:35|4.4084
04:33:36|4.407
04:33:37|4.4052
04:33:38|4.4033
04:33:40|4.4033
04:33:40|4.4023
04:33:42|4.4039
04:33:43|4.4071
04:33:44|4.4053
04:33:45|4.403
04:33:46|4.401
04:33:47|4.4009
04:33:48|4.3988
04:33:49|4.4007
04:33:50|4.3972
04:33:51|4.3979
04:33:52|4.396
04:33:53|4.3942
04:33:54|4.3886
04:33:55|4.3834
04:33:56|4.3899
04:33:58|4.3936
04:33:59|4.3911
04:33:59|4.3911
04:34:00|4.3935
04:34:02|4.3945
04:34:03|4.3939
04:34:04|4.3952
04:34:04|4.3949
04:34:05|4.3993
04:34:06|4.4033
04:34:07|4.4035
04:34:08|4.4052
04:34:10|4.4028
04:34:10|4.4027
04:34:12|4.4048
04:34:12|4.4002
04:34:13|4.3963
04:34:15|4.3963
04:34:15|4.3953
04:34:17|4.3888
04:34:18|4.3884
04:34:19|4.3878
04:34:19|4.3856
04:34:21|4.3856
04:34:22|4.3845
04:34:24|4.3803
04:34:24|4.3833
04:34:26|4.38
04:34:27|4.373
04:34:28|4.3685
04:34:28|4.3685
04:34:30|4.3689
04:34:30|4.3689
04:34:31|4.3676
04:34:32|4.3668
04:34:33|4.3671
04:34:34|4.3669
04:34:35|4.3693
04:34:37|4.3695
04:34:38|4.3705
04:34:39|4.3702
04:34:41|4.3691
04:34:41|4.3691
04:34:42|4.3693
04:34:44|4.3688
04:34:45|4.3683
04:34:46|4.365
04:34:47|4.3581
04:34:48|4.362
04:34:50|4.3573
04:34:50|4.361
04:34:52|4.3646
04:34:53|4.3674
04:34:54|4.3653
04:34:54|4.366
04:34:55|4.3653
04:34:56|4.3647
04:34:57|4.365
04:34:59|4.3629
04:34:59|4.3618
04:35:00|4.3618
04:35:02|4.3618
04:35:02|4.3618
04:35:03|4.3629
04:35:04|4.3609
04:35:06|4.3595
04:35:07|4.3576
04:35:08|4.3582
04:35:09|4.3581
04:35:10|4.3566
04:35:11|4.356
04:35:12|4.3547
04:35:13|4.3499
04:35:14|4.34
04:35:15|4.3416
04:35:16|4.3358
04:35:17|4.3318
04:35:18|4.332
04:35:19|4.3318
04:35:20|4.3307
04:35:21|4.3273
04:35:23|4.3275
04:35:24|4.3409
04:35:26|4.3418
04:35:27|4.342
04:35:28|4.3507
04:35:29|4.3562
04:35:30|4.3488
04:35:30|4.3468
04:35:31|4.3477
04:35:32|4.3511
04:35:33|4.3507
04:35:34|4.3506
04:35:36|4.3476
04:35:37|4.342
04:35:38|4.3307
04:35:40|4.3384
04:35:41|4.3389
04:35:42|4.3389
04:35:43|4.3348
04:35:45|4.3467
04:35:46|4.3487
04:35:47|4.3492
04:35:48|4.3488
04:35:49|4.3422
04:35:49|4.3423
04:35:52|4.3421
04:35:52|4.3424
04:35:53|4.3411
04:35:54|4.3428
04:35:55|4.3474
04:35:56|4.3474
04:35:57|4.3487
04:35:58|4.3421
04:35:59|4.3426
04:36:00|4.3446
04:36:01|4.3421
04:36:02|4.3477
04:36:03|4.3486
04:36:04|4.3486
04:36:05|4.3487
04:36:06|4.3487
04:36:07|4.3487
04:36:08|4.3485
04:36:09|4.3486
04:36:10|4.3485
04:36:11|4.3483
04:36:12|4.3487
04:36:13|4.3502
04:36:14|4.35
04:36:15|4.3497
04:36:16|4.3473
04:36:18|4.3506
04:36:19|4.3477
04:36:20|4.3486
04:36:21|4.3509
04:36:22|4.3462
04:36:23|4.3475
04:36:24|4.3497
04:36:24|4.352
04:36:27|4.3523
04:36:28|4.3517
04:36:30|4.3495
04:36:30|4.35
04:36:31|4.35
04:36:32|4.351
04:36:33|4.351
04:36:34|4.3508
04:36:35|4.3487
04:36:36|4.3487
04:36:37|4.3507
04:36:38|4.3507
04:36:39|4.3506
04:36:40|4.3488
04:36:41|4.3487
04:36:42|4.3509
04:36:43|4.3509
04:36:44|4.3538
04:36:45|4.3486
04:36:46|4.3463
04:36:47|4.3496
04:36:48|4.3499
04:36:49|4.3504
04:36:50|4.3491
04:36:51|4.3491
04:36:52|4.348
04:36:53|4.348
04:36:54|4.3494
04:36:55|4.3494
04:36:56|4.3494
04:36:57|4.345
04:36:58|4.3442
04:36:59|4.3442
04:37:00|4.3434
04:37:02|4.3433
04:37:03|4.3433
04:37:03|4.3422
04:37:05|4.3422
04:37:05|4.336
04:37:07|4.3351
04:37:08|4.3339
04:37:09|4.3356
04:37:10|4.3354
04:37:11|4.3364
04:37:13|4.3364
04:37:13|4.3373
04:37:15|4.3401
04:37:16|4.3401
04:37:17|4.3472
04:37:18|4.3443
04:37:19|4.3526
04:37:20|4.3482
04:37:21|4.3436
04:37:22|4.3475
04:37:23|4.3511
04:37:25|4.3507
04:37:26|4.3512
04:37:27|4.3494
04:37:29|4.3494
04:37:30|4.3512
04:37:31|4.3512
04:37:32|4.3506
04:37:33|4.3503
04:37:34|4.3503
04:37:34|4.3468
04:37:36|4.3468
04:37:37|4.3468
04:37:38|4.3479
04:37:39|4.3484
04:37:40|4.3475
04:37:41|4.3475
04:37:43|4.3459
04:37:44|4.3472
04:37:45|4.3449
04:37:46|4.3464
04:37:47|4.3464
04:37:47|4.3472
04:37:49|4.3472
04:37:50|4.3449
04:37:51|4.3467
04:37:51|4.3446
04:37:53|4.3459
04:37:54|4.3449
04:37:55|4.3449
04:37:56|4.3449
04:37:57|4.345
04:37:58|4.3394
04:37:59|4.3415
04:38:00|4.3429
04:38:01|4.3418
04:38:02|4.3397
04:38:03|4.3409
04:38:04|4.3383
04:38:06|4.3482
04:38:06|4.3482
04:38:07|4.3485
04:38:08|4.3467
04:38:09|4.3462
04:38:11|4.3479
04:38:13|4.3475
04:38:14|4.3477
04:38:15|4.3477
04:38:16|4.3477
04:38:17|4.3478
04:38:18|4.345
04:38:19|4.348
04:38:20|4.3488
04:38:21|4.3488
04:38:22|4.3488
04:38:23|4.3488
04:38:24|4.3489
04:38:26|4.35
04:38:27|4.35
04:38:28|4.3469
04:38:30|4.3458
04:38:31|4.346
04:38:31|4.3469
04:38:32|4.3459
04:38:34|4.3461
04:38:35|4.3461
04:38:36|4.3477
04:38:37|4.3477
04:38:38|4.346
04:38:40|4.3474
04:38:40|4.3465
04:38:41|4.3465
04:38:42|4.3465
04:38:43|4.3465
04:38:44|4.3465
04:38:45|4.354
04:38:46|4.3535
04:38:47|4.3507
04:38:48|4.354
04:38:49|4.3549
04:38:50|4.3572
04:38:51|4.3558
04:38:52|4.3686
04:38:53|4.3683
04:38:54|4.3656
04:38:55|4.361
04:38:56|4.3609
04:38:57|4.361
04:38:58|4.3632
04:38:59|4.3632
04:39:00|4.3647
04:39:02|4.3647
04:39:03|4.3678
04:39:05|4.3715
04:39:05|4.3705
04:39:06|4.3701
04:39:07|4.3706
04:39:08|4.3706
04:39:09|4.3718
04:39:10|4.3718
04:39:11|4.3748
04:39:12|4.3753
04:39:13|4.3752
04:39:14|4.3754
04:39:16|4.3752
04:39:16|4.38
04:39:17|4.3803
04:39:18|4.3791
04:39:19|4.3765
04:39:20|4.3718
04:39:21|4.3715
04:39:23|4.3695
04:39:24|4.3695
04:39:25|4.3695
04:39:25|4.3698
04:39:27|4.3713
04:39:29|4.3713
04:39:29|4.3706
04:39:31|4.3713
04:39:32|4.3675
04:39:33|4.3716
04:39:34|4.3716
04:39:35|4.3713
04:39:36|4.3713
04:39:37|4.3713
04:39:38|4.3724
04:39:38|4.3724
04:39:39|4.3725
04:39:41|4.3725
04:39:43|4.3725
04:39:43|4.3725
04:39:44|4.3714
04:39:45|4.3714
04:39:46|4.3714
04:39:47|4.3723
04:39:48|4.3687
04:39:49|4.3695
04:39:50|4.3695
04:39:51|4.3695
04:39:52|4.3695
04:39:53|4.37
04:39:54|4.3692
04:39:55|4.3692
04:39:56|4.3692
04:39:58|4.3668
04:39:59|4.3701
04:40:00|4.3701
04:40:01|4.3743
04:40:02|4.3739
04:40:03|4.3739
04:40:05|4.3729
04:40:05|4.3729
04:40:06|4.3729
04:40:08|4.3729
04:40:08|4.3729
04:40:09|4.372
04:40:10|4.372
04:40:12|4.3714
04:40:13|4.3715
04:40:15|4.3715
04:40:16|4.3692
04:40:17|4.3715
04:40:18|4.3715
04:40:19|4.3713
04:40:20|4.3713
04:40:22|4.3713
04:40:23|4.3713
04:40:24|4.3715
04:40:25|4.3715
04:40:27|4.3721
04:40:29|4.3706
04:40:30|4.3713
04:40:31|4.3729
04:40:33|4.3715
04:40:34|4.3722
04:40:35|4.3723
04:40:36|4.3723
04:40:38|4.3741
04:40:38|4.3785
04:40:39|4.3785
04:40:40|4.3749
04:40:41|4.3723
04:40:43|4.375
04:40:43|4.375
04:40:44|4.3728
04:40:45|4.373
04:40:47|4.373
04:40:48|4.374
04:40:49|4.3773
04:40:50|4.3756
04:40:51|4.3759
04:40:52|4.3774
04:40:53|4.3763
04:40:54|4.3756
04:40:54|4.3785
04:40:56|4.3785
04:40:57|4.3752
04:40:58|4.3786
04:40:59|4.3786
04:41:00|4.3814
04:41:01|4.3809
04:41:03|4.3809
04:41:03|4.3798
04:41:04|4.3782
04:41:05|4.3782
04:41:06|4.3783
04:41:07|4.377
04:41:08|4.377
04:41:09|4.378
04:41:10|4.3781
04:41:11|4.3781
04:41:12|4.3771
04:41:13|4.3771
04:41:14|4.3771
04:41:15|4.3771
04:41:16|4.3771
04:41:17|4.3744
04:41:18|4.3744
04:41:19|4.3744
04:41:20|4.372
04:41:21|4.372
04:41:23|4.372
04:41:24|4.371
04:41:25|4.371
04:41:25|4.371
04:41:27|4.371
04:41:28|4.371
04:41:30|4.372
04:41:30|4.372
04:41:32|4.3707
04:41:33|4.3729
04:41:34|4.3721
04:41:35|4.3732
04:41:37|4.3717
04:41:38|4.3717
04:41:38|4.3717
04:41:39|4.3717
04:41:41|4.3717
04:41:42|4.3717
04:41:44|4.3711
04:41:45|4.3707
04:41:45|4.3732
04:41:46|4.3717
04:41:48|4.3717
04:41:48|4.372
04:41:50|4.3655
04:41:50|4.3663
04:41:52|4.3682
04:41:53|4.3682
04:41:54|4.3666
04:41:55|4.3666
04:41:56|4.3662
04:41:57|4.362
04:41:58|4.3651
04:41:59|4.3683
04:42:00|4.3692
04:42:01|4.3683
04:42:02|4.3683
04:42:03|4.3696
04:42:04|4.3705
04:42:05|4.3696
04:42:06|4.3696
04:42:07|4.3686
04:42:08|4.3695
04:42:09|4.3631
04:42:10|4.3631
04:42:11|4.3644
04:42:12|4.3669
04:42:13|4.3628
04:42:14|4.3621
04:42:15|4.3654
04:42:16|4.3625
04:42:17|4.3652
04:42:18|4.36
04:42:19|4.3576
04:42:20|4.358
04:42:21|4.3609
04:42:22|4.3591
04:42:23|4.3591
04:42:24|4.36
04:42:25|4.36
04:42:26|4.3593
04:42:27|4.3591
04:42:28|4.3564
04:42:29|4.3564
04:42:30|4.3574
04:42:32|4.3595
04:42:32|4.3581
04:42:34|4.3611
04:42:35|4.3598
04:42:36|4.3611
04:42:37|4.3596
04:42:38|4.3596
04:42:40|4.3589
04:42:40|4.3589
04:42:42|4.3551
04:42:42|4.3564
04:42:44|4.3568
04:42:44|4.3568
04:42:46|4.3567
04:42:46|4.3551
04:42:48|4.3568
04:42:48|4.3551
04:42:50|4.3596
04:42:51|4.3621
04:42:52|4.3621
04:42:53|4.3639
04:42:54|4.3649
04:42:55|4.3681
04:42:56|4.3693
04:42:57|4.37
04:42:58|4.3676
04:42:59|4.3646
04:43:00|4.3629
04:43:01|4.3656
04:43:02|4.3656
04:43:03|4.3605
04:43:04|4.3617
04:43:05|4.3604
04:43:06|4.3618
04:43:07|4.3615
04:43:08|4.3639
04:43:09|4.3647
04:43:10|4.3647
04:43:11|4.3647
04:43:12|4.3635
04:43:13|4.3615
04:43:14|4.3615
04:43:15|4.3607
04:43:16|4.364
04:43:17|4.3627
04:43:19|4.3634
04:43:19|4.3647
04:43:21|4.3621
04:43:21|4.3621
04:43:23|4.3618
04:43:24|4.3562
04:43:24|4.3562
04:43:25|4.3562
04:43:26|4.3578
04:43:27|4.3576
04:43:29|4.3585
04:43:30|4.3585
04:43:32|4.3591
04:43:33|4.3562
04:43:34|4.3562
04:43:35|4.3572
04:43:37|4.3565
04:43:37|4.3565
04:43:39|4.3558
04:43:39|4.3554
04:43:41|4.3554
04:43:41|4.3554
04:43:42|4.3554
04:43:44|4.3558
04:43:45|4.3572
04:43:46|4.3572
04:43:47|4.3572
04:43:48|4.356
04:43:48|4.356
04:43:50|4.3558
04:43:51|4.3572
04:43:52|4.3572
04:43:53|4.3572
04:43:54|4.3572
04:43:56|4.3559
04:43:56|4.3572
04:43:57|4.3602
04:43:59|4.36
04:43:59|4.36
04:44:00|4.3613
04:44:02|4.3634
04:44:04|4.3617
04:44:04|4.3607
04:44:06|4.3605
04:44:06|4.3618
04:44:07|4.3618
04:44:09|4.3618
04:44:10|4.3625
04:44:11|4.3653
04:44:12|4.3623
04:44:12|4.3623
04:44:14|4.361
04:44:15|4.3605
04:44:16|4.3623
04:44:17|4.363
04:44:18|4.3604
04:44:19|4.3604
04:44:20|4.3604
04:44:21|4.3604
04:44:22|4.3604
04:44:23|4.3609
04:44:24|4.3607
04:44:25|4.3607
04:44:26|4.3607
04:44:27|4.3607
04:44:28|4.3625
04:44:29|4.3625
04:44:31|4.3625
04:44:31|4.3625
04:44:33|4.3624
04:44:34|4.3615
04:44:35|4.3615
04:44:36|4.3616
04:44:38|4.3605
04:44:38|4.3605
04:44:39|4.3608
04:44:40|4.3608
04:44:41|4.3624
04:44:42|4.3624
04:44:43|4.3624
04:44:44|4.3624
04:44:45|4.3624
04:44:47|4.3624
04:44:48|4.3609
04:44:49|4.3609
04:44:50|4.3609
04:44:51|4.3609
04:44:52|4.3614
04:44:53|4.3614
04:44:54|4.3614
04:44:55|4.3622
04:44:56|4.3614
04:44:57|4.358
04:44:58|4.3588
04:44:59|4.3604
04:45:00|4.3604
04:45:01|4.3605
04:45:02|4.3605
04:45:03|4.3605
04:45:04|4.3605
04:45:05|4.3624
04:45:06|4.3657
04:45:08|4.364
04:45:08|4.3617
04:45:10|4.3625
04:45:10|4.3617
04:45:12|4.3617
04:45:14|4.3617
04:45:14|4.3617
04:45:15|4.3617
04:45:16|4.3626
04:45:17|4.3626
04:45:18|4.3639
04:45:20|4.3639
04:45:20|4.3648
04:45:22|4.3672
04:45:23|4.366
04:45:24|4.3639
04:45:25|4.3651
04:45:26|4.3651
04:45:27|4.3651
04:45:28|4.3651
04:45:29|4.3651
04:45:31|4.3658
04:45:32|4.3658
04:45:33|4.3658
04:45:35|4.3644
04:45:35|4.3644
04:45:36|4.3626
04:45:37|4.3626
04:45:38|4.3626
04:45:40|4.3626
04:45:41|4.3626
04:45:42|4.3626
04:45:44|4.3653
04:45:44|4.3653
04:45:46|4.3664
04:45:47|4.3655
04:45:48|4.3655
04:45:49|4.3647
04:45:51|4.3658
04:45:51|4.3658
04:45:52|4.366
04:45:53|4.366
04:45:55|4.366
04:45:55|4.3658
04:45:57|4.3658
04:45:58|4.3661
04:45:59|4.3661
04:46:00|4.364
04:46:02|4.3627
04:46:03|4.362
04:46:03|4.3645
04:46:04|4.3672
04:46:05|4.3666
04:46:06|4.364
04:46:08|4.364
04:46:08|4.364
04:46:09|4.3625
04:46:11|4.3617
04:46:11|4.36
04:46:12|4.36
04:46:14|4.36
04:46:14|4.359
04:46:16|4.3581
04:46:16|4.3584
04:46:17|4.355
04:46:19|4.3556
04:46:20|4.3555
04:46:21|4.3555
04:46:22|4.3539
04:46:23|4.3539
04:46:25|4.3539
04:46:26|4.3539
04:46:27|4.3575
04:46:28|4.3533
04:46:28|4.3533
04:46:29|4.3563
04:46:31|4.3595
04:46:31|4.36
04:46:32|4.36
04:46:33|4.3603
04:46:35|4.3596
04:46:37|4.3596
04:46:38|4.3626
04:46:39|4.3625
04:46:41|4.3625
04:46:42|4.3625
04:46:43|4.362
04:46:44|4.3612
04:46:45|4.3597
04:46:46|4.3597
04:46:47|4.3597
04:46:48|4.3597
04:46:49|4.3597
04:46:50|4.36
04:46:51|4.359
04:46:52|4.359
04:46:53|4.36
04:46:54|4.36
04:46:55|4.3607
04:46:56|4.3611
04:46:57|4.3611
04:46:58|4.3584
04:46:59|4.3617
04:47:00|4.3617
04:47:01|4.3617
04:47:02|4.3608
04:47:03|4.3583
04:47:04|4.3583
04:47:05|4.3618
04:47:06|4.3618
04:47:07|4.3599
04:47:08|4.3589
04:47:09|4.3629
04:47:10|4.3629
04:47:11|4.3629
04:47:12|4.3629
04:47:13|4.3608
04:47:14|4.3608
04:47:15|4.3606
04:47:16|4.3607
04:47:17|4.3606
04:47:18|4.3606
04:47:19|4.3583
04:47:20|4.359
04:47:22|4.3548
04:47:23|4.3548
04:47:24|4.3556
04:47:25|4.3536
04:47:26|4.3521
04:47:27|4.3521
04:47:28|4.3544
04:47:29|4.3533
04:47:30|4.354
04:47:31|4.354
04:47:33|4.3531
04:47:35|4.3542
04:47:35|4.3538
04:47:37|4.3533
04:47:39|4.3529
04:47:39|4.3529
04:47:41|4.3548
04:47:41|4.355
04:47:43|4.3554
04:47:44|4.3556
04:47:45|4.3556
04:47:46|4.3562
04:47:47|4.3562
04:47:48|4.3585
04:47:49|4.3572
04:47:50|4.3572
04:47:51|4.3572
04:48:02|4.3591
04:48:03|4.3583
04:48:03|4.3583
04:48:05|4.3583
04:48:06|4.3549
04:48:07|4.3544
04:48:07|4.3546
04:48:08|4.3544
04:48:10|4.3544
04:48:11|4.355
04:48:12|4.355
04:48:12|4.3507
04:48:14|4.3532
04:48:15|4.35
04:48:16|4.3478
04:48:17|4.3475
04:48:18|4.346
04:48:19|4.346
04:48:21|4.3436
04:48:21|4.3437
04:48:22|4.3441
04:48:24|4.3454
04:48:24|4.3437
04:48:26|4.3436
04:48:26|4.3429
04:48:28|4.3429
04:48:29|4.3429
04:48:31|4.3429
04:48:31|4.3429
04:48:32|4.34
04:48:34|4.3425
04:48:36|4.3425
04:48:37|4.3432
04:48:39|4.3443
04:48:39|4.3457
04:48:40|4.3453
04:48:41|4.3453
04:48:43|4.3454
04:48:43|4.3454
04:48:45|4.3457
04:48:46|4.3455
04:48:47|4.3449
04:48:48|4.3465
04:48:49|4.3468
04:48:50|4.3485
04:48:52|4.348
04:48:52|4.3477
04:48:53|4.348
04:48:54|4.35
04:48:55|4.355
04:48:57|4.3578
04:48:58|4.3565
04:48:59|4.3565
04:49:01|4.3578
04:49:01|4.3581
04:49:02|4.3579
04:49:03|4.3573
04:49:05|4.3578
04:49:05|4.3575
04:49:06|4.356
04:49:07|4.357
04:49:08|4.357
04:49:09|4.357
04:49:10|4.357
04:49:11|4.357
04:49:12|4.3572
04:49:13|4.3572
04:49:14|4.3572
04:49:15|4.3572
04:49:16|4.3572
04:49:17|4.3572
04:49:18|4.3579
04:49:19|4.3579
04:49:20|4.3579
04:49:22|4.3579
04:49:23|4.3579
04:49:23|4.3562
04:49:25|4.3562
04:49:25|4.3562
04:49:26|4.353
04:49:28|4.3532
04:49:28|4.3506
04:49:30|4.3506
04:49:30|4.3467
04:49:31|4.3456
04:49:32|4.3451
04:49:33|4.3468
04:49:35|4.3473
04:49:36|4.3484
04:49:37|4.3489
04:49:38|4.351
04:49:39|4.353
04:49:40|4.353
04:49:41|4.353
04:49:43|4.3525
04:49:43|4.3524
04:49:45|4.3502
04:49:46|4.3502
04:49:46|4.3534
04:49:47|4.3546
04:49:48|4.3532
04:49:50|4.3532
04:49:50|4.3555
04:49:52|4.3555
04:49:53|4.3555
04:49:53|4.3583
04:49:55|4.3568
04:49:56|4.3568
04:49:56|4.3568
04:49:58|4.3568
04:49:59|4.3568
04:50:00|4.3568
04:50:00|4.3589
04:50:02|4.3579
04:50:03|4.356
04:50:04|4.356
04:50:05|4.356
04:50:06|4.3533
04:50:07|4.3515
04:50:08|4.3515
04:50:09|4.3546
04:50:10|4.3546
04:50:11|4.3546
04:50:12|4.3522
04:50:13|4.3522
04:50:14|4.3534
04:50:15|4.3534
04:50:16|4.356
04:50:18|4.356
04:50:18|4.3544
04:50:19|4.3544
04:50:20|4.358
04:50:21|4.3552
04:50:22|4.3552
04:50:23|4.3552
04:50:24|4.3552
04:50:25|4.3552
04:50:26|4.3552
04:50:27|4.3552
04:50:28|4.3552
04:50:29|4.3552
04:50:30|4.3551
04:50:31|4.3551
04:50:32|4.3533
04:50:33|4.3533
04:50:34|4.3536
04:50:35|4.3552
04:50:37|4.3543
04:50:37|4.3557
04:50:40|4.3515
04:50:40|4.3496
04:50:41|4.3475
04:50:43|4.3496
04:50:44|4.3496
04:50:46|4.3499
04:50:46|4.3499
04:50:47|4.35
04:50:48|4.35
04:50:49|4.35
04:50:50|4.355
04:50:51|4.3533
04:50:52|4.3512
04:50:53|4.3512
04:50:54|4.3528
04:50:55|4.3528
04:50:56|4.3528
04:50:57|4.3528
04:50:58|4.3528
04:50:59|4.3486
04:51:00|4.3439
04:51:01|4.3436
04:51:02|4.3436
04:51:03|4.345
04:51:04|4.3469
04:51:05|4.3469
04:51:06|4.3464
04:51:07|4.3478
04:51:08|4.3463
04:51:09|4.3463
04:51:11|4.345
04:51:11|4.345
04:51:13|4.345
04:51:14|4.3457
04:51:14|4.3469
04:51:16|4.3478
04:51:17|4.3463
04:51:18|4.3463
04:51:19|4.3463
04:51:20|4.3491
04:51:21|4.3491
04:51:22|4.3491
04:51:24|4.3501
04:51:24|4.3531
04:51:25|4.3531
04:51:26|4.355
04:51:27|4.3533
04:51:28|4.3533
04:51:29|4.3533
04:51:30|4.3533
04:51:31|4.3533
04:51:32|4.3535
04:51:33|4.3535
04:51:35|4.3535
04:51:35|4.355
04:51:37|4.3549
04:51:38|4.3549
04:51:40|4.3561
04:51:41|4.3552
04:51:42|4.3552
04:51:44|4.3552
04:51:44|4.3552
04:51:46|4.3533
04:51:46|4.3533
04:51:47|4.3527
04:51:49|4.3527
04:51:50|4.3541
04:51:51|4.3557
04:51:52|4.3546
04:51:53|4.355
04:51:55|4.355
04:51:55|4.355
04:51:56|4.3569
04:51:57|4.3522
04:51:58|4.353
04:51:59|4.3509
04:52:00|4.3529
04:52:02|4.3529
04:52:02|4.3499
04:52:03|4.3547
04:52:04|4.3547
04:52:05|4.3547
04:52:07|4.3488
04:52:08|4.3499
04:52:09|4.3499
04:52:10|4.3511
04:52:10|4.3534
04:52:13|4.3531
04:52:14|4.3531
04:52:14|4.3531
04:52:16|4.3536
04:52:16|4.358
04:52:18|4.358
04:52:19|4.358
04:52:20|4.367
04:52:21|4.3687
04:52:22|4.3685
04:52:23|4.365
04:52:23|4.3673
04:52:25|4.3646
04:52:25|4.3619
04:52:26|4.3635
04:52:27|4.3635
04:52:29|4.3635
04:52:29|4.3635
04:52:30|4.3635
04:52:32|4.3677
04:52:33|4.3678
04:52:34|4.3678
04:52:34|4.3694
04:52:36|4.368
04:52:36|4.3679
04:52:37|4.3679
04:52:38|4.3677
04:52:39|4.3687
04:52:40|4.3687
04:52:41|4.37
04:52:42|4.3713
04:52:43|4.3713
04:52:44|4.3692
04:52:45|4.3709
04:52:46|4.3709
04:52:48|4.3708
04:52:49|4.3708
04:52:50|4.3698
04:52:51|4.3698
04:52:52|4.3709
04:52:53|4.3709
04:52:53|4.3709
04:52:55|4.3687
04:52:55|4.3698
04:52:57|4.371
04:52:57|4.371
04:52:59|4.3728
04:53:00|4.3718
04:53:01|4.3708
04:53:02|4.3704
04:53:04|4.3708
04:53:04|4.3708
04:53:05|4.3708
04:53:06|4.3709
04:53:07|4.3736
04:53:08|4.3708
04:53:09|4.373
04:53:10|4.3721
04:53:11|4.3777
04:53:12|4.3739
04:53:14|4.3689
04:53:14|4.3696
04:53:15|4.3692
04:53:17|4.3694
04:53:18|4.3695
04:53:20|4.3677
04:53:20|4.3736
04:53:21|4.3709
04:53:22|4.3709
04:53:23|4.3711
04:53:24|4.3711
04:53:25|4.3711
04:53:26|4.3743
04:53:27|4.3765
04:53:28|4.3765
04:53:29|4.3743
04:53:31|4.3747
04:53:32|4.3747
04:53:32|4.375
04:53:34|4.3746
04:53:35|4.3785
04:53:35|4.3758
04:53:36|4.3766
04:53:38|4.3841
04:53:40|4.3792
04:53:41|4.3766
04:53:43|4.3762
04:53:43|4.3762
04:53:44|4.3702
04:53:45|4.367
04:53:46|4.3656
04:53:47|4.3656
04:53:48|4.3693
04:53:49|4.3693
04:53:50|4.3709
04:53:51|4.3709
04:53:53|4.3715
04:53:54|4.3724
04:53:54|4.3726
04:53:56|4.3726
04:53:57|4.3756
04:53:58|4.3756
04:53:59|4.3754
04:53:59|4.3754
04:54:00|4.3734
04:54:03|4.3731
04:54:04|4.3731
04:54:05|4.3729
04:54:05|4.3729
04:54:06|4.3729
04:54:09|4.3729
04:54:09|4.3729
04:54:10|4.3729
04:54:11|4.3726
04:54:12|4.3726
04:54:13|4.3726
04:54:14|4.3729
04:54:15|4.3671
04:54:16|4.3671
04:54:17|4.3651
04:54:18|4.3651
04:54:19|4.3651
04:54:20|4.3651
04:54:21|4.3664
04:54:22|4.3674
04:54:23|4.3674
04:54:24|4.366
04:54:25|4.366
04:54:26|4.3641
04:54:28|4.3641
04:54:28|4.3659
04:54:30|4.3659
04:54:31|4.3659
04:54:31|4.3659
04:54:33|4.362
04:54:34|4.3629
04:54:35|4.3663
04:54:36|4.3662
04:54:37|4.3628
04:54:39|4.3628
04:54:40|4.3641
04:54:42|4.3647
04:54:42|4.3662
04:54:43|4.3659
04:54:44|4.3659
04:54:46|4.3659
04:54:47|4.3659
04:54:48|4.3645
04:54:48|4.3657
04:54:50|4.3623
04:54:50|4.3623
04:54:53|4.3629
04:54:53|4.3629
04:54:54|4.3629
04:54:55|4.3634
04:54:56|4.3634
04:54:57|4.3658
04:54:58|4.3658
04:54:59|4.3658
04:55:00|4.3658
04:55:01|4.3658
04:55:02|4.3658
04:55:03|4.3659
04:55:05|4.3651
04:55:06|4.3639
04:55:07|4.3655
04:55:08|4.3655
04:55:09|4.3655
04:55:10|4.3624
04:55:11|4.3613
04:55:12|4.3622
04:55:13|4.3641
04:55:13|4.3641
04:55:15|4.3637
04:55:16|4.3637
04:55:17|4.3637
04:55:17|4.3648
04:55:19|4.3649
04:55:19|4.3643
04:55:21|4.3618
04:55:21|4.3618
04:55:23|4.3618
04:55:23|4.3629
04:55:25|4.3629
04:55:25|4.3629
04:55:27|4.3629
04:55:28|4.3629
04:55:28|4.3629
04:55:30|4.3629
04:55:31|4.3629
04:55:32|4.3629
04:55:33|4.3641
04:55:34|4.364
04:55:35|4.3628
04:55:36|4.3628
04:55:37|4.3646
04:55:38|4.3646
04:55:38|4.364
04:55:40|4.3632
04:55:40|4.3632
04:55:43|4.3632
04:55:44|4.3632
04:55:45|4.3662
04:55:46|4.3665
04:55:46|4.3663
04:55:48|4.3647
04:55:49|4.3647
04:55:50|4.367
04:55:51|4.367
04:55:53|4.3663
04:55:54|4.3673
04:55:55|4.3702
04:55:56|4.3702
04:55:57|4.372
04:55:58|4.372
04:55:59|4.3698
04:56:00|4.3698
04:56:01|4.3698
04:56:03|4.3663
04:56:04|4.3655
04:56:05|4.3657
04:56:06|4.3682
04:56:07|4.3682
04:56:08|4.3682
04:56:09|4.3677
04:56:10|4.3677
04:56:11|4.3677
04:56:12|4.3698
04:56:13|4.3698
04:56:14|4.3698
04:56:15|4.3698
04:56:16|4.3671
04:56:17|4.3672
04:56:18|4.3672
04:56:19|4.3672
04:56:20|4.3685
04:56:21|4.3685
04:56:22|4.3685
04:56:23|4.3697
04:56:24|4.3676
04:56:25|4.3676
04:56:27|4.3668
04:56:28|4.3668
04:56:29|4.3668
04:56:29|4.3686
04:56:30|4.3686
04:56:32|4.3687
04:56:32|4.3687
04:56:33|4.3663
04:56:34|4.3663
04:56:36|4.3663
04:56:37|4.3663
04:56:37|4.3652
04:56:38|4.3649
04:56:40|4.3658
04:56:41|4.3658
04:56:42|4.3687
04:56:43|4.3687
04:56:45|4.3664
04:56:47|4.366
04:56:47|4.366
04:56:48|4.366
04:56:49|4.3635
04:56:50|4.366
04:56:51|4.3662
04:56:52|4.3662
04:56:54|4.3674
04:56:54|4.3674
04:56:56|4.3662
04:56:57|4.3662
04:56:58|4.3662
04:56:59|4.366
04:56:59|4.366
04:57:01|4.3653
04:57:02|4.3662
04:57:03|4.3662
04:57:04|4.3651
04:57:06|4.3651
04:57:06|4.366
04:57:07|4.3636
04:57:08|4.3636
04:57:09|4.3636
04:57:10|4.3636
04:57:11|4.3636
04:57:12|4.3636
04:57:13|4.3636
04:57:14|4.3638
04:57:15|4.3657
04:57:16|4.3657
04:57:17|4.3657
04:57:18|4.3662
04:57:19|4.3688
04:57:20|4.3691
04:57:22|4.3685
04:57:22|4.3688
04:57:24|4.3683
04:57:25|4.3683
04:57:25|4.3683
04:57:28|4.3691
04:57:28|4.3681
04:57:29|4.3683
04:57:30|4.3682
04:57:31|4.3682
04:57:32|4.3682
04:57:33|4.3683
04:57:34|4.3684
04:57:35|4.3684
04:57:36|4.3684
04:57:37|4.3687
04:57:39|4.3687
04:57:39|4.3699
04:57:41|4.3719
04:57:42|4.3734
04:57:44|4.3734
04:57:44|4.3732
04:57:45|4.3732
04:57:47|4.3743
04:57:49|4.3736
04:57:49|4.3736
04:57:50|4.3736
04:57:51|4.3736
04:57:53|4.375
04:57:53|4.3756
04:57:55|4.3756
04:57:57|4.3756
04:57:58|4.3755
04:57:59|4.3745
04:58:00|4.3717
04:58:01|4.3705
04:58:02|4.3719
04:58:02|4.3719
04:58:03|4.3719
04:58:04|4.3719
04:58:06|4.3719
04:58:07|4.3705
04:58:08|4.3702
04:58:09|4.3724
04:58:10|4.3723
04:58:11|4.3723
04:58:12|4.3723
04:58:13|4.372
04:58:14|4.372
04:58:15|4.372
04:58:16|4.372
04:58:17|4.372
04:58:18|4.372
04:58:19|4.372
04:58:20|4.3741
04:58:21|4.3756
04:58:22|4.3763
04:58:23|4.3763
04:58:24|4.3762
04:58:25|4.3751
04:58:27|4.374
04:58:27|4.374
04:58:29|4.374
04:58:29|4.3758
04:58:31|4.3728
04:58:32|4.3719
04:58:33|4.3718
04:58:33|4.3718
04:58:35|4.3727
04:58:35|4.3754
04:58:37|4.3786
04:58:37|4.3786
04:58:38|4.3755
04:58:39|4.3743
04:58:41|4.3743
04:58:42|4.3783
04:58:42|4.3738
04:58:43|4.377
04:58:45|4.3755
04:58:47|4.3756
04:58:48|4.3785
04:58:49|4.3785
04:58:50|4.3755
04:58:52|4.3824
04:58:52|4.3789
04:58:53|4.3799
04:58:54|4.3798
04:58:55|4.3779
04:58:56|4.3789
04:58:57|4.3789
04:58:58|4.379
04:58:59|4.3815
04:59:01|4.3817
04:59:01|4.3817
04:59:03|4.3815
04:59:04|4.3815
04:59:05|4.3815
04:59:06|4.3815
04:59:08|4.3815
04:59:08|4.3815
04:59:10|4.3815
04:59:11|4.3815
04:59:12|4.3804
04:59:13|4.3804
04:59:14|4.3804
04:59:15|4.3804
04:59:15|4.3836
04:59:17|4.3836
04:59:18|4.3836
04:59:18|4.3824
04:59:19|4.3824
04:59:20|4.3824
04:59:21|4.3822
04:59:23|4.3822
04:59:23|4.3822
04:59:24|4.3819
04:59:26|4.3823
04:59:27|4.3822
04:59:28|4.3824
04:59:29|4.383
04:59:30|4.383
04:59:31|4.383
04:59:32|4.383
04:59:33|4.383
04:59:34|4.3821
04:59:35|4.3829
04:59:36|4.3823
04:59:37|4.3823
04:59:38|4.3815
04:59:39|4.3818
04:59:40|4.3807
04:59:41|4.3807
04:59:42|4.3807
04:59:43|4.3815
04:59:44|4.3824
04:59:45|4.3824
04:59:46|4.3824
04:59:48|4.38
04:59:49|4.38
04:59:50|4.38
04:59:50|4.3792
04:59:52|4.3807
04:59:59|4.3817
05:00:00|4.3797
05:00:02|4.3801
05:00:02|4.3802
05:00:03|4.3809
05:00:06|4.3797
05:00:06|4.3791
05:00:07|4.3812
05:00:08|4.3826
05:00:09|4.3824
05:00:11|4.3824
05:00:11|4.3797
05:00:13|4.3797
05:00:15|4.3789
05:00:15|4.3789
05:00:16|4.3778
05:00:17|4.3792
05:00:18|4.3799
05:00:20|4.3809
05:00:21|4.3809
05:00:23|4.3801
05:00:23|4.3801
05:00:24|4.3801
05:00:25|4.3804
05:00:26|4.3798
05:00:27|4.3793
05:00:28|4.3793
05:00:29|4.3793
05:00:30|4.3793
05:00:31|4.3795
05:00:32|4.3791
05:00:33|4.3807
05:00:34|4.3793
05:00:35|4.3791
05:00:36|4.3791
05:00:37|4.3791
05:00:38|4.3791
05:00:39|4.3791
05:00:40|4.38
05:00:41|4.3779
05:00:43|4.3777
05:00:43|4.3763
05:00:45|4.3763
05:00:47|4.3787
05:00:48|4.3787
05:00:50|4.3775
05:00:51|4.3756
05:00:52|4.3756
05:00:53|4.3721
05:00:54|4.3721
05:00:55|4.3721
05:00:56|4.3757
05:00:57|4.3786
05:00:58|4.3769
05:00:59|4.3769
05:01:00|4.3784
05:01:01|4.3784
05:01:03|4.3784
05:01:03|4.3784
05:01:05|4.3784
05:01:06|4.3784
05:01:06|4.3784
05:01:08|4.3792
05:01:09|4.3833
05:01:10|4.3805
05:01:11|4.3805
05:01:12|4.3805
05:01:13|4.3801
05:01:14|4.3816
05:01:15|4.3805
05:01:16|4.3822
05:01:17|4.3821
05:01:18|4.3827
05:01:19|4.3827
05:01:20|4.3827
05:01:21|4.3814
05:01:22|4.3814
05:01:23|4.3815
05:01:24|4.3821
05:01:25|4.3821
05:01:26|4.3822
05:01:27|4.3822
05:01:28|4.3811
05:01:29|4.3815
05:01:30|4.3826
05:01:31|4.381
05:01:32|4.3805
05:01:33|4.3811
05:01:34|4.3811
05:01:35|4.3825
05:01:36|4.3819
05:01:37|4.383
05:01:38|4.3831
05:01:39|4.3831
05:01:40|4.3839
05:01:41|4.3821
05:01:42|4.3821
05:01:43|4.3821
05:01:44|4.3821
05:01:45|4.3811
05:01:46|4.3814
05:01:47|4.382
05:01:49|4.382
05:01:50|4.3815
05:01:51|4.3821
05:01:52|4.3821
05:01:53|4.3821
05:01:54|4.3821
05:01:56|4.3821
05:01:57|4.3818
05:01:58|4.3818
05:01:59|4.3826
05:02:00|4.3826
05:02:02|4.3827
05:02:03|4.3829
05:02:04|4.3801
05:02:05|4.3817
05:02:07|4.3817
05:02:07|4.3825
05:02:09|4.384
05:02:10|4.3826
05:02:11|4.3826
05:02:11|4.3826
05:02:12|4.3826
05:02:14|4.3818
05:02:14|4.3818
05:02:16|4.3818
05:02:16|4.3818
05:02:18|4.3818
05:02:19|4.3818
05:02:20|4.3818
05:02:21|4.3818
05:02:21|4.3818
05:02:23|4.3823
05:02:23|4.3823
05:02:25|4.3823
05:02:26|4.3823
05:02:27|4.3823
05:02:27|4.3823
05:02:29|4.3823
05:02:30|4.3823
05:02:31|4.3823
05:02:32|4.3823
05:02:33|4.3823
05:02:34|4.385
05:02:35|4.384
05:02:36|4.3832
05:02:36|4.3832
05:02:37|4.3832
05:02:39|4.3832
05:02:39|4.3832
05:02:41|4.3832
05:02:41|4.3832
05:02:43|4.3832
05:02:44|4.3832
05:02:45|4.3832
05:02:45|4.3832
05:02:47|4.3832
05:02:49|4.3824
05:02:50|4.3824
05:02:51|4.3824
05:02:52|4.383
05:02:54|4.3833
05:02:55|4.3833
05:02:55|4.3833
05:02:57|4.3834
05:02:59|4.3834
05:03:00|4.3842
05:03:02|4.3833
05:03:03|4.3833
05:03:05|4.3826
05:03:05|4.3826
05:03:06|4.3879
05:03:07|4.3877
05:03:08|4.3902
05:03:09|4.3902
05:03:10|4.3902
05:03:11|4.3912
05:03:12|4.3918
05:03:13|4.3918
05:03:14|4.3918
05:03:15|4.3918
05:03:16|4.3889
05:03:17|4.3891
05:03:19|4.389
05:03:20|4.389
05:03:21|4.391
05:03:21|4.3887
05:03:23|4.3887
05:03:24|4.3895
05:03:25|4.388
05:03:26|4.3874
05:03:27|4.3874
05:03:27|4.3859
05:03:28|4.3833
05:03:29|4.3857
05:03:30|4.3857
05:03:31|4.3857
05:03:32|4.3856
05:03:34|4.3843
05:03:36|4.3843
05:03:36|4.3843
05:03:37|4.3825
05:03:38|4.3838
05:03:39|4.3838
05:03:40|4.3838
05:03:41|4.3838
05:03:42|4.3838
05:03:43|4.3847
05:03:44|4.381
05:03:45|4.3844
05:03:46|4.3857
05:03:48|4.3869
05:03:50|4.3852
05:03:50|4.3854
05:03:52|4.3854
05:03:53|4.3854
05:03:54|4.3854
05:03:55|4.3854
05:03:56|4.3856
05:03:57|4.39
05:03:58|4.3885
05:03:59|4.3885
05:04:01|4.384
05:04:02|4.384
05:04:03|4.384
05:04:04|4.3824
05:04:05|4.3858
05:04:06|4.3868
05:04:07|4.3873
05:04:08|4.3841
05:04:09|4.3841
05:04:10|4.3827
05:04:11|4.3827
05:04:12|4.3823
05:04:14|4.3823
05:04:14|4.3825
05:04:15|4.3827
05:04:17|4.3827
05:04:18|4.382
05:04:19|4.382
05:04:20|4.382
05:04:21|4.381
05:04:22|4.3767
05:04:23|4.3776
05:04:24|4.3759
05:04:25|4.3748
05:04:26|4.3733
05:04:27|4.3733
05:04:28|4.3721
05:04:29|4.372
05:04:30|4.3719
05:04:31|4.3719
05:04:32|4.3752
05:04:33|4.3766
05:04:34|4.3791
05:04:35|4.3791
05:04:36|4.3791
05:04:37|4.3774
05:04:38|4.3774
05:04:39|4.3774
05:04:40|4.3774
05:04:41|4.3774
05:04:42|4.3774
05:04:43|4.3774
05:04:44|4.3781
05:04:45|4.3781
05:04:46|4.3763
05:04:47|4.3755
05:04:48|4.3714
05:04:49|4.3714
05:04:51|4.374
05:04:52|4.374
05:04:53|4.374
05:04:53|4.374
05:04:55|4.3732
05:04:55|4.371
05:04:56|4.3708
05:04:58|4.3708
05:04:59|4.3709
05:05:02|4.3709
05:05:02|4.3708
05:05:04|4.3708
05:05:06|4.371
05:05:06|4.371
05:05:08|4.3717
05:05:10|4.3718
05:05:10|4.3721
05:05:11|4.3731
05:05:12|4.3731
05:05:13|4.3731
05:05:14|4.3753
05:05:15|4.3753
05:05:16|4.3753
05:05:17|4.3753
05:05:18|4.3762
05:05:19|4.3769
05:05:20|4.3798
05:05:21|4.38
05:05:22|4.3801
05:05:23|4.381
05:05:24|4.381
05:05:25|4.381
05:05:26|4.381
05:05:27|4.381
05:05:28|4.3801
05:05:30|4.3797
05:05:31|4.3797
05:05:32|4.3801
05:05:32|4.38
05:05:33|4.378
05:05:34|4.3767
05:05:36|4.3781
05:05:37|4.3781
05:05:38|4.3788
05:05:39|4.378
05:05:40|4.378
05:05:41|4.378
05:05:42|4.378
05:05:43|4.378
05:05:44|4.3789
05:05:45|4.3789
05:05:46|4.3789
05:05:47|4.3789
05:05:48|4.3789
05:05:49|4.3788
05:05:50|4.3788
05:05:52|4.3775
05:05:53|4.3775
05:05:54|4.3775
05:05:55|4.3788
05:05:56|4.3788
05:05:58|4.3788
05:05:59|4.3788
05:06:00|4.3775
05:06:02|4.3776
05:06:03|4.3776
05:06:04|4.3776
05:06:06|4.3776
05:06:07|4.3776
05:06:07|4.3776
05:06:08|4.3776
05:06:09|4.3776
05:06:11|4.3776
05:06:11|4.3782
05:06:13|4.3776
05:06:13|4.3776
05:06:15|4.3772
05:06:15|4.3751
05:06:17|4.3751
05:06:18|4.3776
05:06:19|4.3776
05:06:20|4.3776
05:06:22|4.38
05:06:22|4.3789
05:06:23|4.3787
05:06:24|4.3776
05:06:26|4.3776
05:06:26|4.3775
05:06:28|4.3748
05:06:29|4.372
05:06:30|4.3675
05:06:31|4.3691
05:06:33|4.3721
05:06:33|4.3731
05:06:34|4.3731
05:06:35|4.3735
05:06:37|4.3735
05:06:37|4.3735
05:06:39|4.3735
05:06:39|4.3735
05:06:41|4.3735
05:06:43|4.3754
05:06:44|4.3759
05:06:45|4.3746
05:06:46|4.3746
05:06:47|4.3724
05:06:47|4.3724
05:06:48|4.3729
05:06:50|4.3726
05:06:50|4.3726
05:06:53|4.3729
05:06:53|4.3729
05:06:55|4.3726
05:06:57|4.3726
05:06:58|4.3718
05:07:00|4.3681
05:07:01|4.3691
05:07:02|4.3691
05:07:04|4.3671
05:07:04|4.3671
05:07:06|4.368
05:07:06|4.368
05:07:08|4.3664
05:07:09|4.3655
05:07:10|4.368
05:07:11|4.3673
05:07:13|4.3673
05:07:14|4.3674
05:07:15|4.3674
05:07:17|4.3677
05:07:17|4.3677
05:07:18|4.3677
05:07:20|4.3676
05:07:21|4.3676
05:07:22|4.3649
05:07:23|4.363
05:07:24|4.363
05:07:25|4.3624
05:07:26|4.3605
05:07:27|4.3582
05:07:28|4.3584
05:07:29|4.357
05:07:31|4.3607
05:07:32|4.361
05:07:32|4.361
05:07:33|4.3601
05:07:35|4.3611
05:07:35|4.3633
05:07:36|4.3661
05:07:38|4.3625
05:07:38|4.3626
05:07:39|4.3626
05:07:40|4.3612
05:07:42|4.3612
05:07:43|4.3607
05:07:44|4.3624
05:07:45|4.3624
05:07:46|4.3624
05:07:47|4.3621
05:07:48|4.3611
05:07:49|4.3585
05:07:50|4.3585
05:07:52|4.3624
05:07:52|4.3624
05:07:54|4.3675
05:07:55|4.3637
05:07:56|4.3629
05:07:58|4.3615
05:07:59|4.3615
05:08:00|4.3581
05:08:02|4.3571
05:08:03|4.3601
05:08:04|4.3632
05:08:05|4.3615
05:08:06|4.3599
05:08:06|4.3599
05:08:08|4.3602
05:08:08|4.3602
05:08:11|4.3602
05:08:11|4.3602
05:08:12|4.3602
05:08:14|4.361
05:08:14|4.3614
05:08:15|4.3594
05:08:17|4.3594
05:08:18|4.36
05:08:19|4.36
05:08:20|4.3601
05:08:21|4.3599
05:08:22|4.3588
05:08:23|4.3588
05:08:23|4.3594
05:08:25|4.3594
05:08:26|4.36
05:08:26|4.3594
05:08:28|4.3588
05:08:29|4.3598
05:08:30|4.36
05:08:31|4.36
05:08:32|4.3591
05:08:34|4.3585
05:08:34|4.3585
05:08:35|4.3589
05:08:36|4.3576
05:08:37|4.357
05:08:38|4.357
05:08:39|4.3578
05:08:40|4.3585
05:08:41|4.3591
05:08:42|4.3599
05:08:43|4.3599
05:08:44|4.3599
05:08:45|4.3614
05:08:46|4.3614
05:08:47|4.3614
05:08:48|4.3604
05:08:49|4.3604
05:08:50|4.3604
05:08:51|4.3598
05:08:52|4.3606
05:08:53|4.3606
05:08:55|4.3623
05:08:56|4.3624
05:08:58|4.3624
05:08:58|4.3624
05:08:59|4.3624
05:09:00|4.3624
05:09:01|4.36
05:09:02|4.36
05:09:03|4.36
05:09:04|4.3591
05:09:05|4.3591
05:09:06|4.3596
05:09:07|4.3596
05:09:08|4.3599
05:09:09|4.3599
05:09:11|4.3599
05:09:12|4.3608
05:09:13|4.3608
05:09:14|4.3587
05:09:15|4.3599
05:09:15|4.3599
05:09:17|4.3568
05:09:17|4.3524
05:09:18|4.351
05:09:19|4.3539
05:09:20|4.3555
05:09:22|4.358
05:09:23|4.3559
05:09:24|4.3579
05:09:25|4.3608
05:09:26|4.3608
05:09:27|4.3603
05:09:28|4.3595
05:09:29|4.3595
05:09:31|4.3602
05:09:31|4.361
05:09:32|4.3614
05:09:33|4.3614
05:09:34|4.3614
05:09:35|4.3613
05:09:36|4.3563
05:09:37|4.3562
05:09:38|4.3547
05:09:39|4.3567
05:09:41|4.3567
05:09:43|4.3567
05:09:44|4.3573
05:09:46|4.3575
05:09:46|4.3575
05:09:48|4.3557
05:09:49|4.3543
05:09:49|4.3539
05:09:50|4.3535
05:09:52|4.3533
05:09:53|4.3544
05:09:53|4.3543
05:09:54|4.3531
05:09:56|4.3531
05:09:56|4.3548
05:09:59|4.3536
05:09:59|4.3536
05:10:00|4.3522
05:10:01|4.3526
05:10:02|4.3521
05:10:03|4.3513
05:10:04|4.3496
05:10:06|4.349
05:10:06|4.3466
05:10:07|4.3466
05:10:08|4.3465
05:10:10|4.3476
05:10:11|4.3476
05:10:12|4.3496
05:10:13|4.3496
05:10:14|4.3494
05:10:15|4.3485
05:10:16|4.3485
05:10:17|4.3485
05:10:19|4.3485
05:10:20|4.3485
05:10:21|4.348
05:10:22|4.348
05:10:23|4.348
05:10:24|4.347
05:10:25|4.347
05:10:26|4.3471
05:10:27|4.3466
05:10:28|4.3468
05:10:29|4.3477
05:10:30|4.3477
05:10:31|4.3477
05:10:32|4.348
05:10:33|4.348
05:10:34|4.348
05:10:35|4.348
05:10:36|4.348
05:10:37|4.348
05:10:38|4.348
05:10:39|4.347
05:10:40|4.347
05:10:42|4.347
05:10:42|4.347
05:10:43|4.3468
05:10:44|4.3468
05:10:45|4.3468
05:10:46|4.3468
05:10:47|4.3465
05:10:49|4.3464
05:10:50|4.3464
05:10:51|4.3464
05:10:52|4.3464
05:10:53|4.3469
05:10:55|4.348
05:10:56|4.3484
05:10:57|4.3466
05:10:59|4.3466
05:10:59|4.3469
05:11:01|4.3462
05:11:03|4.3454
05:11:03|4.342
05:11:04|4.3426
05:11:05|4.3438
05:11:07|4.3464
05:11:08|4.3464
05:11:10|4.3455
05:11:11|4.3454
05:11:12|4.3454
05:11:13|4.3453
05:11:14|4.3448
05:11:15|4.3448
05:11:16|4.3436
05:11:17|4.342
05:11:18|4.342
05:11:19|4.342
05:11:20|4.3456
05:11:21|4.3456
05:11:22|4.3437
05:11:23|4.342
05:11:24|4.3461
05:11:25|4.3455
05:11:26|4.3455
05:11:28|4.3428
05:11:28|4.343
05:11:29|4.342
05:11:30|4.342
05:11:31|4.3418
05:11:33|4.3418
05:11:34|4.3427
05:11:35|4.3422
05:11:36|4.3422
05:11:37|4.3412
05:11:37|4.3409
05:11:39|4.3409
05:11:40|4.338
05:11:41|4.3376
05:11:41|4.3371
05:11:43|4.3376
05:11:44|4.3358
05:11:45|4.3366
05:11:46|4.3376
05:11:47|4.3377
05:11:48|4.3377
05:11:49|4.3377
05:11:50|4.3377
05:11:51|4.3376
05:11:52|4.3376
05:11:53|4.3376
05:11:54|4.3394
05:11:55|4.3394
05:11:56|4.3416
05:11:58|4.342
05:12:00|4.342
05:12:01|4.342
05:12:02|4.3381
05:12:04|4.3396
05:12:05|4.3396
05:12:06|4.3419
05:12:07|4.3401
05:12:07|4.3401
05:12:09|4.3378
05:12:10|4.3378
05:12:11|4.3378
05:12:12|4.338
05:12:14|4.338
05:12:14|4.338
05:12:15|4.338
05:12:16|4.338
05:12:17|4.3361
05:12:18|4.3362
05:12:19|4.3369
05:12:20|4.3369
05:12:21|4.3369
05:12:22|4.3376
05:12:23|4.3376
05:12:24|4.3376
05:12:25|4.3376
05:12:26|4.3377
05:12:27|4.3377
05:12:28|4.3377
05:12:29|4.3378
05:12:30|4.3376
05:12:31|4.3378
05:12:32|4.3389
05:12:33|4.3389
05:12:34|4.3389
05:12:36|4.3389
05:12:36|4.3403
05:12:37|4.3403
05:12:38|4.3415
05:12:39|4.3415
05:12:40|4.3391
05:12:41|4.3398
05:12:42|4.3419
05:12:43|4.3398
05:12:44|4.3398
05:12:45|4.3398
05:12:46|4.3398
05:12:47|4.3398
05:12:48|4.3398
05:12:49|4.3415
05:12:50|4.3398
05:12:51|4.3398
05:12:52|4.341
05:12:53|4.341
05:12:54|4.341
05:12:55|4.3432
05:12:56|4.3402
05:12:58|4.341
05:13:01|4.341
05:13:01|4.341
05:13:02|4.341
05:13:03|4.341
05:13:04|4.341
05:13:06|4.3412
05:13:06|4.3383
05:13:08|4.3386
05:13:09|4.3386
05:13:10|4.3386
05:13:11|4.3386
05:13:12|4.3388
05:13:13|4.3388
05:13:14|4.3394
05:13:14|4.3389
05:13:16|4.3389
05:13:17|4.3384
05:13:18|4.3387
05:13:20|4.3387
05:13:20|4.3402
05:13:21|4.3399
05:13:22|4.3399
05:13:23|4.3399
05:13:24|4.3388
05:13:25|4.3372
05:13:26|4.3372
05:13:27|4.3401
05:13:28|4.3401
05:13:29|4.34
05:13:30|4.3387
05:13:31|4.3387
05:13:32|4.341
05:13:33|4.341
05:13:34|4.341
05:13:35|4.341
05:13:36|4.3388
05:13:37|4.3386
05:13:38|4.341
05:13:39|4.3409
05:13:40|4.3409
05:13:41|4.3409
05:13:42|4.3389
05:13:43|4.3389
05:13:44|4.3405
05:13:45|4.3405
05:13:46|4.3405
05:13:47|4.3402
05:13:48|4.3402
05:13:49|4.3402
05:13:50|4.3404
05:13:51|4.3404
05:13:52|4.341
05:13:53|4.341
05:13:54|4.341
05:13:56|4.341
05:13:56|4.341
05:13:57|4.341
05:13:58|4.341
05:14:00|4.3401
05:14:01|4.341
05:14:03|4.34
05:14:03|4.3381
05:14:04|4.3381
05:14:05|4.3381
05:14:06|4.3381
05:14:07|4.3381
05:14:08|4.3381
05:14:09|4.338
05:14:10|4.338
05:14:11|4.3503
05:14:13|4.3495
05:14:14|4.348
05:14:15|4.3472
05:14:16|4.3459
05:14:17|4.3459
05:14:18|4.3439
05:14:19|4.346
05:14:20|4.3461
05:14:21|4.3461
05:14:23|4.3469
05:14:23|4.3454
05:14:25|4.3454
05:14:26|4.3463
05:14:27|4.345
05:14:27|4.345
05:14:28|4.3494
05:14:29|4.3496
05:14:30|4.3483
05:14:31|4.3483
05:14:33|4.3507
05:14:34|4.3507
05:14:35|4.3513
05:14:36|4.3513
05:14:37|4.347
05:14:38|4.3469
05:14:39|4.3469
05:14:40|4.3482
05:14:41|4.3482
05:14:42|4.3482
05:14:43|4.3479
05:14:44|4.348
05:14:45|4.348
05:14:46|4.348
05:14:47|4.348
05:14:48|4.348
05:14:49|4.3472
05:14:50|4.3472
05:14:51|4.3474
05:14:52|4.347
05:14:53|4.347
05:14:54|4.347
05:14:55|4.3491
05:14:56|4.3491
05:14:57|4.3475
05:14:58|4.3468
05:14:59|4.3498
05:15:01|4.35
05:15:02|4.3491
05:15:03|4.3481
05:15:05|4.349
05:15:06|4.3475
05:15:07|4.3475
05:15:08|4.3475
05:15:10|4.3475
05:15:10|4.3498
05:15:11|4.3498
05:15:12|4.3483
05:15:13|4.3483
05:15:14|4.3476
05:15:15|4.3475
05:15:16|4.348
05:15:17|4.348
05:15:18|4.348
05:15:20|4.35
05:15:21|4.35
05:15:22|4.35
05:15:23|4.35
05:15:24|4.35
05:15:25|4.3499
05:15:26|4.35
05:15:27|4.35
05:15:28|4.35
05:15:29|4.3508
05:15:30|4.3474
05:15:31|4.3469
05:15:32|4.3469
05:15:33|4.3469
05:15:34|4.3469
05:15:35|4.3478
05:15:36|4.3478
05:15:37|4.3495
05:15:38|4.3473
05:15:39|4.3499
05:15:40|4.3499
05:15:41|4.3499
05:15:42|4.3485
05:15:43|4.348
05:15:45|4.3462
05:15:45|4.3461
05:15:46|4.3461
05:15:47|4.3467
05:15:48|4.346
05:15:50|4.3451
05:15:50|4.3482
05:15:51|4.349
05:15:52|4.349
05:15:53|4.349
05:15:54|4.349
05:15:55|4.349
05:15:56|4.349
05:15:57|4.35
05:15:58|4.3493
05:15:59|4.3493
05:16:01|4.3471
05:16:02|4.3471
05:16:03|4.3471
05:16:05|4.3471
05:16:05|4.3471
05:16:07|4.3459
05:16:08|4.3459
05:16:09|4.3459
05:16:11|4.3471
05:16:11|4.3471
05:16:12|4.3471
05:16:14|4.3468
05:16:15|4.3468
05:16:16|4.3468
05:16:17|4.3493
05:16:18|4.3493
05:16:19|4.348
05:16:20|4.3495
05:16:21|4.3495
05:16:22|4.35
05:16:23|4.35
05:16:24|4.35
05:16:25|4.3497
05:16:26|4.3497
05:16:27|4.3497
05:16:28|4.3497
05:16:29|4.3542
05:16:30|4.3542
05:16:31|4.3541
05:16:32|4.3542
05:16:33|4.3542
05:16:34|4.3542
05:16:35|4.3542
05:16:36|4.3542
05:16:37|4.3542
05:16:38|4.3534
05:16:39|4.3573
05:16:40|4.3574
05:16:41|4.3584
05:16:42|4.3584
05:16:43|4.3582
05:16:44|4.3567
05:16:45|4.3552
05:16:46|4.354
05:16:47|4.354
05:16:48|4.354
05:16:49|4.354
05:16:50|4.354
05:16:51|4.3539
05:16:52|4.3534
05:16:53|4.3504
05:16:54|4.3504
05:16:55|4.3517
05:16:56|4.353
05:16:57|4.354
05:16:58|4.3566
05:16:59|4.3565
05:17:00|4.3565
05:17:01|4.3567
05:17:07|4.3566
05:17:09|4.3586
05:17:09|4.3599
05:17:10|4.3599
05:17:11|4.3599
05:17:13|4.3599
05:17:15|4.3601
05:17:15|4.3606
05:17:16|4.363
05:17:17|4.363
05:17:18|4.3629
05:17:19|4.3629
05:17:20|4.3629
05:17:21|4.3629
05:17:22|4.3628
05:17:23|4.3628
05:17:24|4.36
05:17:25|4.3596
05:17:26|4.3565
05:17:28|4.3592
05:17:29|4.3592
05:17:30|4.3592
05:17:31|4.3608
05:17:32|4.3603
05:17:33|4.3603
05:17:34|4.3603
05:17:35|4.3603
05:17:36|4.358
05:17:36|4.358
05:17:38|4.358
05:17:39|4.3582
05:17:40|4.3582
05:17:41|4.3582
05:17:42|4.362
05:17:43|4.3627
05:17:44|4.3617
05:17:45|4.3617
05:17:46|4.3617
05:17:47|4.3617
05:17:48|4.3617
05:17:49|4.3617
05:17:50|4.3625
05:17:51|4.3625
05:17:52|4.3608
05:17:53|4.3616
05:17:54|4.3614
05:17:55|4.3671
05:17:56|4.3653
05:17:57|4.3653
05:17:58|4.3653
05:17:59|4.3796
05:18:00|4.3796
05:18:02|4.3796
05:18:03|4.3796
05:18:04|4.3796
05:18:06|4.3729
05:18:06|4.3729
05:18:08|4.3729
05:18:09|4.3729
05:18:10|4.3729
05:18:11|4.3729
05:18:12|4.3729
05:18:13|4.3729
05:18:14|4.3729
05:18:15|4.3729
05:18:16|4.3729
05:18:17|4.3729
05:18:18|4.3729
05:18:19|4.3727
05:18:20|4.3727
05:18:21|4.3727
05:18:22|4.3727
05:18:23|4.3727
05:18:24|4.3723
05:18:25|4.3723
05:18:26|4.3721
05:18:27|4.3717
05:18:30|4.3717
05:18:30|4.372
05:18:31|4.3727
05:18:32|4.3764
05:18:33|4.3764
05:18:35|4.3764
05:18:35|4.3764
05:18:36|4.3729
05:18:37|4.3743
05:18:38|4.3743
05:18:39|4.3743
05:18:40|4.3743
05:18:41|4.3763
05:18:42|4.3763
05:18:44|4.374
05:18:44|4.374
05:18:46|4.3718
05:18:47|4.3718
05:18:48|4.3718
05:18:49|4.3739
05:18:49|4.3739
05:18:51|4.3733
05:18:52|4.3733
05:18:53|4.3733
05:18:54|4.3733
05:18:55|4.3731
05:18:56|4.3731
05:18:57|4.3742
05:18:58|4.3728
05:18:59|4.3728
05:19:00|4.3721
05:19:01|4.3721
05:19:03|4.3721
05:19:04|4.3721
05:19:05|4.3721
05:19:06|4.3721
05:19:08|4.3717
05:19:09|4.371
05:19:11|4.3707
05:19:11|4.3707
05:19:12|4.3707
05:19:13|4.3707
05:19:14|4.3707
05:19:15|4.3707
05:19:16|4.3707
05:19:17|4.3707
05:19:19|4.371
05:19:19|4.3726
05:19:20|4.3741
05:19:21|4.3742
05:19:22|4.3751
05:19:23|4.3764
05:19:25|4.3764
05:19:26|4.3764
05:19:27|4.3764
05:19:29|4.3764
05:19:29|4.3785
05:19:30|4.3775
05:19:31|4.3775
05:19:32|4.3775
05:19:33|4.3775
05:19:34|4.3775
05:19:35|4.3824
05:19:37|4.3809
05:19:37|4.3801
05:19:38|4.3819
05:19:39|4.3819
05:19:40|4.3819
05:19:41|4.3819
05:19:42|4.3825
05:19:44|4.3825
05:19:45|4.383
05:19:46|4.383
05:19:47|4.3812
05:19:48|4.3812
05:19:49|4.3814
05:19:50|4.3839
05:19:51|4.3845
05:19:52|4.3845
05:19:53|4.3815
05:19:54|4.3815
05:19:55|4.3815
05:19:56|4.3815
05:19:57|4.3813
05:19:58|4.3819
05:19:59|4.3825
05:19:59|4.3825
05:20:01|4.3831
05:20:02|4.3819
05:20:03|4.3819
05:20:05|4.3819
05:20:06|4.3832
05:20:07|4.3832
05:20:07|4.3833
05:20:09|4.3835
05:20:10|4.3835
05:20:10|4.3833
05:20:12|4.3833
05:20:13|4.3833
05:20:14|4.3834
05:20:15|4.3834
05:20:16|4.3834
05:20:16|4.3834
05:20:18|4.3834
05:20:19|4.3834
05:20:20|4.3834
05:20:21|4.385
05:20:22|4.385
05:20:23|4.385
05:20:24|4.3885
05:20:25|4.3885
05:20:26|4.3886
05:20:28|4.3909
05:20:28|4.3896
05:20:29|4.3896
05:20:30|4.3884
05:20:31|4.3884
05:20:32|4.3884
05:20:33|4.391
05:20:34|4.3894
05:20:35|4.3881
05:20:36|4.3919
05:20:37|4.3914
05:20:38|4.393
05:20:39|4.3897
05:20:40|4.3906
05:20:42|4.3906
05:20:43|4.3896
05:20:43|4.392
05:20:45|4.392
05:20:46|4.392
05:20:46|4.3955
05:20:48|4.3954
05:20:49|4.3954
05:20:50|4.3955
05:20:51|4.4
05:20:52|4.3941
05:20:53|4.3946
05:20:54|4.3946
05:20:54|4.3946
05:20:56|4.396
05:20:56|4.398
05:20:58|4.398
05:20:59|4.398
05:20:59|4.4
05:21:01|4.4
05:21:02|4.4
05:21:02|4.4
05:21:04|4.4
05:21:06|4.3979
05:21:06|4.3991
05:21:08|4.3896
05:21:10|4.3862
05:21:11|4.3868
05:21:12|4.3868
05:21:13|4.3904
05:21:14|4.3904
05:21:16|4.3871
05:21:16|4.3871
05:21:18|4.3934
05:21:18|4.3967
05:21:20|4.3967
05:21:20|4.3967
05:21:22|4.3967
05:21:23|4.3961
05:21:23|4.3956
05:21:24|4.3934
05:21:26|4.389
05:21:27|4.3875
05:21:28|4.3875
05:21:29|4.3875
05:21:30|4.3878
05:21:31|4.3884
05:21:32|4.3887
05:21:33|4.3887
05:21:34|4.3887
05:21:35|4.3887
05:21:36|4.3917
05:21:37|4.3958
05:21:38|4.3962
05:21:39|4.4007
05:21:40|4.3984
05:21:41|4.3954
05:21:42|4.395
05:21:43|4.3961
05:21:44|4.3961
05:21:45|4.3961
05:21:46|4.3959
05:21:47|4.3963
05:21:48|4.3971
05:21:49|4.3998
05:21:50|4.3999
05:21:51|4.3999
05:21:53|4.3999
05:21:53|4.3999
05:21:54|4.4013
05:21:55|4.3969
05:21:56|4.3964
05:21:57|4.3964
05:21:58|4.3949
05:21:59|4.3913
05:22:00|4.3913
05:22:01|4.3922
05:22:03|4.3922
05:22:03|4.3922
05:22:04|4.3951
05:22:06|4.3951
05:22:07|4.398
05:22:09|4.398
05:22:09|4.398
05:22:11|4.39
05:22:13|4.3956
05:22:13|4.3949
05:22:14|4.3949
05:22:15|4.3989
05:22:16|4.3989
05:22:17|4.3997
05:22:18|4.3998
05:22:19|4.3998
05:22:20|4.4
05:22:21|4.4007
05:22:22|4.4007
05:22:24|4.3996
05:22:25|4.3975
05:22:26|4.3948
05:22:27|4.3956
05:22:28|4.3959
05:22:30|4.393
05:22:30|4.3912
05:22:31|4.3912
05:22:32|4.3907
05:22:33|4.3925
05:22:34|4.3926
05:22:35|4.3953
05:22:36|4.3953
05:22:37|4.3954
05:22:39|4.3954
05:22:39|4.4007
05:22:40|4.4011
05:22:41|4.3988
05:22:43|4.4005
05:22:43|4.402
05:22:44|4.4033
05:22:45|4.3981
05:22:46|4.3981
05:22:47|4.3988
05:22:48|4.3988
05:22:49|4.3954
05:22:50|4.3954
05:22:51|4.3915
05:22:52|4.391
05:22:53|4.3906
05:22:54|4.3902
05:22:55|4.3908
05:22:56|4.3908
05:22:57|4.3896
05:22:58|4.3896
05:22:59|4.3887
05:23:00|4.3887
05:23:01|4.3887
05:23:02|4.385
05:23:03|4.385
05:23:04|4.3852
05:23:05|4.3903
05:23:08|4.3935
05:23:09|4.3923
05:23:10|4.3923
05:23:12|4.3923
05:23:13|4.3923
05:23:13|4.3893
05:23:15|4.3894
05:23:16|4.3923
05:23:17|4.3911
05:23:18|4.3923
05:23:19|4.3923
05:23:20|4.3923
05:23:22|4.3906
05:23:22|4.3906
05:23:23|4.3906
05:23:24|4.3906
05:23:25|4.3884
05:23:26|4.3884
05:23:27|4.387
05:23:28|4.3881
05:23:30|4.3882
05:23:30|4.3887
05:23:31|4.392
05:23:32|4.392
05:23:33|4.392
05:23:34|4.392
05:23:35|4.392
05:23:36|4.392
05:23:38|4.392
05:23:39|4.3921
05:23:40|4.3921
05:23:41|4.3921
05:23:42|4.3921
05:23:43|4.3914
05:23:44|4.3914
05:23:45|4.3914
05:23:46|4.3914
05:23:47|4.3914
05:23:48|4.3914
05:23:49|4.3914
05:23:50|4.3914
05:23:51|4.3914
05:23:52|4.3914
05:23:53|4.3914
05:23:54|4.3914
05:23:55|4.3914
05:23:56|4.396
05:23:57|4.3941
05:23:58|4.3941
05:23:59|4.3959
05:24:00|4.3959
05:24:01|4.3959
05:24:02|4.3959
05:24:03|4.3959
05:24:04|4.3959
05:24:05|4.3959
05:24:06|4.3959
05:24:07|4.3944
05:24:09|4.3942
05:24:10|4.3946
05:24:12|4.3946
05:24:13|4.3946
05:24:15|4.3946
05:24:16|4.3946
05:24:17|4.3946
05:24:18|4.3946
05:24:19|4.3942
05:24:19|4.3928
05:24:21|4.3929
05:24:22|4.3934
05:24:24|4.3916
05:24:25|4.3916
05:24:26|4.3928
05:24:27|4.3916
05:24:28|4.3916
05:24:29|4.3916
05:24:30|4.3916
05:24:31|4.392
05:24:32|4.393
05:24:33|4.393
05:24:34|4.393
05:24:35|4.393
05:24:36|4.3929
05:24:37|4.3929
05:24:38|4.393
05:24:39|4.393
05:24:40|4.393
05:24:41|4.391
05:24:42|4.3915
05:24:43|4.3915
05:24:44|4.3915
05:24:45|4.3915
05:24:46|4.3918
05:24:47|4.391
05:24:49|4.391
05:24:49|4.3921
05:24:50|4.3921
05:24:51|4.3926
05:24:52|4.3926
05:24:54|4.3929
05:24:55|4.3929
05:24:56|4.393
05:24:57|4.3937
05:24:58|4.3937
05:24:59|4.3914
05:25:00|4.3914
05:25:01|4.3889
05:25:02|4.3895
05:25:03|4.3895
05:25:04|4.3895
05:25:05|4.3895
05:25:06|4.3895
05:25:07|4.3912
05:25:08|4.3912
05:25:09|4.3925
05:25:11|4.3926
05:25:12|4.3926
05:25:14|4.4
05:25:14|4.3994
05:25:15|4.3903
05:25:16|4.3899
05:25:18|4.39
05:25:19|4.3911
05:25:20|4.3911
05:25:21|4.3911
05:25:22|4.3911
05:25:23|4.3942
05:25:24|4.3967
05:25:25|4.3967
05:25:27|4.3954
05:25:27|4.3958
05:25:28|4.3984
05:25:29|4.3993
05:25:30|4.4008
05:25:31|4.4033
05:25:32|4.4068
05:25:33|4.4008
05:25:34|4.4
05:25:35|4.3971
05:25:36|4.3971
05:25:37|4.3933
05:25:38|4.386
05:25:39|4.3853
05:25:41|4.3833
05:25:42|4.3824
05:25:42|4.3822
05:25:44|4.386
05:25:45|4.3896
05:25:46|4.385
05:25:46|4.386
05:25:48|4.3861
05:25:49|4.3861
05:25:49|4.3861
05:25:51|4.3874
05:25:52|4.3874
05:25:53|4.3874
05:25:54|4.3874
05:25:55|4.3874
05:25:56|4.3874
05:25:57|4.3874
05:25:58|4.3892
05:25:59|4.3885
05:25:59|4.3885
05:26:01|4.3885
05:26:01|4.3913
05:26:02|4.3913
05:26:03|4.3913
05:26:05|4.3934
05:26:06|4.3931
05:26:08|4.386
05:26:09|4.3856
05:26:10|4.3821
05:26:10|4.3833
05:26:11|4.3833
05:26:13|4.3868
05:26:14|4.3868
05:26:16|4.3861
05:26:16|4.3851
05:26:17|4.3854
05:26:18|4.3854
05:26:20|4.3867
05:26:21|4.386
05:26:23|4.3868
05:26:24|4.3873
05:26:25|4.3873
05:26:26|4.3873
05:26:27|4.3873
05:26:28|4.3865
05:26:28|4.3868
05:26:29|4.3868
05:26:30|4.3871
05:26:31|4.3871
05:26:32|4.3871
05:26:34|4.3871
05:26:35|4.3871
05:26:35|4.3868
05:26:37|4.3868
05:26:38|4.3872
05:26:39|4.3825
05:26:39|4.3825
05:26:41|4.3796
05:26:41|4.3797
05:26:43|4.3864
05:26:44|4.3864
05:26:45|4.3864
05:26:46|4.3798
05:26:47|4.3798
05:26:48|4.3798
05:26:49|4.383
05:26:50|4.383
05:26:51|4.3825
05:26:52|4.3803
05:26:53|4.3803
05:26:54|4.38
05:26:55|4.38
05:26:56|4.38
05:26:57|4.38
05:26:58|4.3819
05:26:59|4.3819
05:27:00|4.3819
05:27:01|4.3798
05:27:02|4.3818
05:27:03|4.382
05:27:04|4.382
05:27:05|4.382
05:27:07|4.382
05:27:07|4.382
05:27:09|4.3808
05:27:09|4.3821
05:27:10|4.3821
05:27:12|4.382
05:27:13|4.382
05:27:14|4.382
05:27:15|4.3821
05:27:16|4.3821
05:27:17|4.3821
05:27:18|4.3821
05:27:19|4.3808
05:27:21|4.38
05:27:21|4.38
05:27:22|4.38
05:27:24|4.3798
05:27:24|4.3748
05:27:26|4.3723
05:27:26|4.3728
05:27:27|4.3724
05:27:29|4.3708
05:27:29|4.3708
05:27:31|4.3727
05:27:31|4.3727
05:27:32|4.375
05:27:34|4.3755
05:27:35|4.3758
05:27:35|4.3758
05:27:37|4.3779
05:27:38|4.3779
05:27:39|4.3749
05:27:40|4.3749
05:27:41|4.3749
05:27:42|4.375
05:27:43|4.376
05:27:44|4.3784
05:27:45|4.3785
05:27:46|4.3855
05:27:47|4.3855
05:27:48|4.3864
05:27:49|4.386
05:27:50|4.3867
05:27:51|4.3867
05:27:52|4.3864
05:27:53|4.3874
05:27:54|4.3874
05:27:55|4.3874
05:27:56|4.3874
05:27:57|4.3874
05:27:58|4.3874
05:27:59|4.3874
05:28:00|4.3876
05:28:01|4.3876
05:28:02|4.3876
05:28:03|4.3806
05:28:04|4.3801
05:28:05|4.3786
05:28:06|4.3786
05:28:07|4.3786
05:28:08|4.3786
05:28:09|4.3786
05:28:10|4.3788
05:28:11|4.3788
05:28:12|4.3788
05:28:13|4.382
05:28:15|4.3809
05:28:16|4.3782
05:28:17|4.3782
05:28:18|4.3852
05:28:19|4.3814
05:28:21|4.3822
05:28:22|4.3841
05:28:23|4.3851
05:28:24|4.384
05:28:25|4.3805
05:28:26|4.3805
05:28:26|4.3804
05:28:28|4.3838
05:28:28|4.3838
05:28:30|4.3838
05:28:32|4.382
05:28:33|4.382
05:28:33|4.382
05:28:34|4.382
05:28:36|4.3804
05:28:36|4.3787
05:28:38|4.3768
05:28:38|4.3768
05:28:39|4.3736
05:28:41|4.372
05:28:42|4.372
05:28:42|4.372
05:28:43|4.372
05:28:44|4.3698
05:28:46|4.3708
05:28:47|4.3712
05:28:47|4.3716
05:28:49|4.3716
05:28:50|4.3716
05:28:51|4.3714
05:28:51|4.3671
05:28:52|4.3678
05:28:54|4.3699
05:28:55|4.3699
05:28:56|4.3693
05:28:57|4.365
05:28:58|4.3666
05:28:59|4.3666
05:28:59|4.368
05:29:00|4.3664
05:29:01|4.3665
05:29:03|4.3679
05:29:04|4.3701
05:29:05|4.3687
05:29:06|4.3719
05:29:06|4.3719
05:29:08|4.37
05:29:08|4.3701
05:29:09|4.372
05:29:11|4.3727
05:29:12|4.3727
05:29:14|4.3727
05:29:15|4.3775
05:29:16|4.3778
05:29:17|4.377
05:29:18|4.3786
05:29:19|4.3786
05:29:20|4.3786
05:29:21|4.3786
05:29:22|4.377
05:29:23|4.377
05:29:25|4.377
05:29:26|4.377
05:29:27|4.377
05:29:28|4.3767
05:29:29|4.376
05:29:30|4.376
05:29:31|4.376
05:29:32|4.376
05:29:33|4.376
05:29:34|4.376
05:29:35|4.3767
05:29:36|4.3773
05:29:38|4.3758
05:29:38|4.3758
05:29:39|4.3758
05:29:40|4.3758
05:29:41|4.3751
05:29:42|4.3714
05:29:43|4.3681
05:29:44|4.3701
05:29:45|4.3691
05:29:46|4.3717
05:29:48|4.3713
05:29:48|4.3713
05:29:49|4.3745
05:29:50|4.3741
05:29:51|4.3741
05:29:52|4.3741
05:29:53|4.3771
05:29:54|4.3716
05:29:55|4.3721
05:29:56|4.3694
05:29:57|4.3683
05:29:59|4.3683
05:29:59|4.3669
05:30:00|4.3669
05:30:01|4.3685
05:30:02|4.3649
05:30:03|4.3635
05:30:04|4.3659
05:30:06|4.3658
05:30:07|4.3658
05:30:08|4.3647
05:30:09|4.3668
05:30:10|4.3637
05:30:10|4.3736
05:30:12|4.3717
05:30:13|4.3713
05:30:15|4.3703
05:30:16|4.37
05:30:16|4.3711
05:30:17|4.3711
05:30:19|4.3738
05:30:20|4.3736
05:30:20|4.3733
05:30:22|4.3733
05:30:23|4.3733
05:30:25|4.3727
05:30:25|4.3727
05:30:26|4.3736
05:30:27|4.3742
05:30:28|4.3711
05:30:29|4.3705
05:30:30|4.3705
05:30:31|4.3739
05:30:32|4.3739
05:30:33|4.3739
05:30:34|4.3739
05:30:35|4.3747
05:30:36|4.3748
05:30:37|4.3734
05:30:38|4.3734
05:30:39|4.3733
05:30:40|4.3733
05:30:41|4.3733
05:30:42|4.3733
05:30:43|4.3733
05:30:44|4.3706
05:30:45|4.3706
05:30:46|4.371
05:30:47|4.371
05:30:48|4.371
05:30:50|4.3709
05:30:50|4.3709
05:30:52|4.3704
05:30:53|4.37
05:30:53|4.37
05:30:55|4.3659
05:30:56|4.3622
05:30:57|4.3651
05:30:58|4.3651
05:30:59|4.3616
05:31:00|4.3627
05:31:01|4.3637
05:31:02|4.3637
05:31:03|4.3631
05:31:04|4.3631
05:31:05|4.3625
05:31:06|4.3626
05:31:07|4.364
05:31:08|4.3653
05:31:09|4.3652
05:31:10|4.3652
05:31:11|4.3652
05:31:12|4.3652
05:31:13|4.3652
05:31:14|4.3652
05:31:16|4.3624
05:31:17|4.3624
05:31:17|4.3624
05:31:18|4.3615
05:31:20|4.3616
05:31:21|4.3616
05:31:23|4.3642
05:31:23|4.3642
05:31:24|4.3642
05:31:25|4.3661
05:31:27|4.3697
05:31:29|4.3695
05:31:31|4.3696
05:31:32|4.3695
05:31:33|4.3697
05:31:33|4.3699
05:31:35|4.3672
05:31:36|4.3688
05:31:36|4.3703
05:31:39|4.3699
05:31:40|4.3699
05:31:41|4.3673
05:31:42|4.3692
05:31:43|4.3727
05:31:45|4.3727
05:31:45|4.3727
05:31:46|4.3729
05:31:47|4.3729
05:31:48|4.3729
05:31:49|4.3659
05:31:50|4.3653
05:31:52|4.3638
05:31:53|4.3635
05:31:54|4.3637
05:31:55|4.3643
05:31:55|4.3643
05:31:57|4.3643
05:31:58|4.3648
05:31:59|4.3648
05:32:00|4.3677
05:32:01|4.3674
05:32:02|4.3674
05:32:03|4.3674
05:32:04|4.372
05:32:05|4.3714
05:32:06|4.3714
05:32:07|4.3724
05:32:08|4.3735
05:32:09|4.3711
05:32:10|4.3718
05:32:11|4.3718
05:32:12|4.3664
05:32:13|4.3683
05:32:14|4.371
05:32:15|4.371
05:32:17|4.3734
05:32:18|4.3734
05:32:20|4.3734
05:32:21|4.3734
05:32:22|4.3734
05:32:23|4.3693
05:32:23|4.3681
05:32:25|4.3664
05:32:26|4.3664
05:32:26|4.3678
05:32:28|4.3674
05:32:29|4.3691
05:32:29|4.3688
05:32:31|4.3688
05:32:32|4.3675
05:32:33|4.3675
05:32:34|4.3677
05:32:35|4.3677
05:32:36|4.3677
05:32:38|4.3678
05:32:38|4.3677
05:32:39|4.3677
05:32:41|4.3677
05:32:42|4.3677
05:32:43|4.3674
05:32:44|4.3674
05:32:46|4.3698
05:32:47|4.3698
05:32:48|4.3699
05:32:49|4.3699
05:32:51|4.3687
05:32:52|4.3677
05:32:53|4.3677
05:32:53|4.3677
05:32:55|4.3677
05:32:56|4.3669
05:32:57|4.3669
05:32:57|4.3667
05:32:59|4.3662
05:33:00|4.3672
05:33:01|4.3672
05:33:02|4.3662
05:33:03|4.3656
05:33:04|4.3648
05:33:05|4.3648
05:33:06|4.3648
05:33:07|4.3648
05:33:08|4.3648
05:33:09|4.3648
05:33:10|4.3648
05:33:11|4.3648
05:33:12|4.3646
05:33:13|4.3646
05:33:14|4.3662
05:33:15|4.3639
05:33:16|4.3653
05:33:18|4.3653
05:33:18|4.3653
05:33:19|4.3638
05:33:21|4.3625
05:33:22|4.3625
05:33:23|4.3625
05:33:24|4.3625
05:33:25|4.3618
05:33:26|4.3625
05:33:27|4.3625
05:33:28|4.3625
05:33:29|4.3625
05:33:30|4.3619
05:33:31|4.3611
05:33:32|4.3611
05:33:33|4.3611
05:33:34|4.3611
05:33:35|4.3611
05:33:37|4.3618
05:33:37|4.3618
05:33:38|4.3608
05:33:39|4.3608
05:33:40|4.36
05:33:42|4.3601
05:33:42|4.3601
05:33:43|4.3608
05:33:45|4.3604
05:33:46|4.3607
05:33:47|4.3607
05:33:48|4.3607
05:33:49|4.36
05:33:50|4.3597
05:33:51|4.3597
05:33:52|4.3597
05:33:53|4.3597
05:33:54|4.3589
05:33:55|4.3601
05:33:56|4.3605
05:33:57|4.3605
05:33:58|4.3595
05:33:59|4.3598
05:34:00|4.3606
05:34:01|4.3611
05:34:02|4.3605
05:34:03|4.359
05:34:04|4.359
05:34:05|4.3601
05:34:06|4.3601
05:34:07|4.3561
05:34:08|4.3522
05:34:09|4.3545
05:34:10|4.3566
05:34:11|4.356
05:34:12|4.357
05:34:13|4.3551
05:34:14|4.3541
05:34:15|4.3541
05:34:16|4.3541
05:34:17|4.3532
05:34:18|4.3532
05:34:20|4.3461
05:34:21|4.3455
05:34:22|4.3489
05:34:23|4.3503
05:34:24|4.3506
05:34:26|4.3489
05:34:26|4.3511
05:34:27|4.3517
05:34:29|4.3532
05:34:30|4.3518
05:34:30|4.3519
05:34:31|4.3536
05:34:33|4.3542
05:34:34|4.3542
05:34:34|4.355
05:34:36|4.3573
05:34:37|4.3556
05:34:38|4.356
05:34:39|4.356
05:34:40|4.3562
05:34:41|4.3498
05:34:42|4.3504
05:34:43|4.3517
05:34:44|4.3579
05:34:45|4.3559
05:34:46|4.3559
05:34:47|4.3533
05:34:48|4.3523
05:34:49|4.3469
05:34:50|4.348
05:34:51|4.348
05:34:52|4.3528
05:34:53|4.3528
05:34:55|4.3552
05:34:55|4.3559
05:34:56|4.3562
05:34:57|4.3562
05:34:58|4.3562
05:34:59|4.3562
05:35:00|4.3534
05:35:01|4.3555
05:35:02|4.3569
05:35:03|4.3569
05:35:04|4.3569
05:35:05|4.3543
05:35:06|4.3543
05:35:07|4.3543
05:35:09|4.3535
05:35:09|4.3517
05:35:10|4.3517
05:35:11|4.3517
05:35:12|4.352
05:35:13|4.3516
05:35:14|4.3516
05:35:15|4.3516
05:35:16|4.3516
05:35:17|4.3516
05:35:19|4.3485
05:35:20|4.3485
05:35:22|4.3515
05:35:23|4.3516
05:35:24|4.3514
05:35:25|4.3515
05:35:26|4.3501
05:35:28|4.3489
05:35:28|4.3489
05:35:29|4.3499
05:35:30|4.3485
05:35:31|4.3485
05:35:32|4.35
05:35:33|4.35
05:35:34|4.3489
05:35:35|4.3489
05:35:36|4.3489
05:35:37|4.3489
05:35:38|4.3489
05:35:39|4.3489
05:35:40|4.349
05:35:41|4.349
05:35:42|4.349
05:35:43|4.349
05:35:44|4.3491
05:35:45|4.3491
05:35:46|4.3501
05:35:47|4.351
05:35:48|4.351
05:35:49|4.351
05:35:50|4.351
05:35:51|4.349
05:35:52|4.3494
05:35:53|4.3515
05:35:54|4.3516
05:35:55|4.3516
05:35:56|4.3526
05:35:57|4.3526
05:35:58|4.3526
05:35:59|4.3526
05:36:00|4.3529
05:36:01|4.3501
05:36:02|4.3501
05:36:03|4.3527
05:36:04|4.3513
05:36:05|4.3513
05:36:06|4.3513
05:36:07|4.3513
05:36:08|4.3513
05:36:09|4.3513
05:36:10|4.3497
05:36:11|4.3496
05:36:12|4.3496
05:36:13|4.3495
05:36:14|4.3495
05:36:15|4.3495
05:36:16|4.3495
05:36:17|4.3495
05:36:18|4.3495
05:36:20|4.349
05:36:21|4.3488
05:36:22|4.3488
05:36:24|4.3485
05:36:25|4.3486
05:36:25|4.3486
05:36:28|4.3486
05:36:28|4.3486
05:36:29|4.3485
05:36:30|4.3485
05:36:31|4.349
05:36:32|4.3486
05:36:33|4.3486
05:36:34|4.3486
05:36:35|4.3496
05:36:37|4.35
05:36:38|4.35
05:36:39|4.35
05:36:40|4.35
05:36:41|4.3501
05:36:42|4.3514
05:36:43|4.3514
05:36:44|4.3526
05:36:45|4.3526
05:36:46|4.3526
05:36:47|4.3526
05:36:48|4.351
05:36:49|4.3528
05:36:51|4.3529
05:36:52|4.3529
05:36:53|4.353
05:36:53|4.3528
05:36:55|4.3528
05:36:55|4.3503
05:36:57|4.3516
05:36:57|4.3535
05:36:59|4.3517
05:37:00|4.3517
05:37:01|4.3517
05:37:01|4.3527
05:37:03|4.3527
05:37:03|4.3527
05:37:05|4.3528
05:37:05|4.3528
05:37:07|4.3528
05:37:08|4.3528
05:37:09|4.3514
05:37:10|4.3501
05:37:11|4.3528
05:37:12|4.3535
05:37:13|4.3528
05:37:14|4.3528
05:37:15|4.3528
05:37:16|4.3528
05:37:17|4.3528
05:37:18|4.3528
05:37:18|4.3528
05:37:20|4.3528
05:37:22|4.3523
05:37:23|4.3528
05:37:24|4.3528
05:37:25|4.3534
05:37:26|4.3515
05:37:26|4.3515
05:37:27|4.3515
05:37:28|4.3521
05:37:29|4.3514
05:37:30|4.3514
05:37:31|4.3514
05:37:33|4.35
05:37:34|4.35
05:37:35|4.35
05:37:36|4.3502
05:37:37|4.3502
05:37:38|4.3502
05:37:39|4.3495
05:37:41|4.3495
05:37:42|4.3495
05:37:42|4.3495
05:37:45|4.3495
05:37:45|4.349
05:37:46|4.349
05:37:47|4.349
05:37:48|4.3485
05:37:49|4.3484
05:37:50|4.3485
05:37:51|4.3471
05:37:52|4.3471
05:37:53|4.3471
05:37:54|4.3471
05:37:55|4.3471
05:37:57|4.3467
05:37:57|4.3467
05:37:58|4.3467
05:37:59|4.3472
05:38:00|4.3485
05:38:02|4.349
05:38:03|4.349
05:38:03|4.349
05:38:05|4.349
05:38:07|4.3515
05:38:07|4.3521
05:38:08|4.3518
05:38:09|4.353
05:38:10|4.353
05:38:11|4.3539
05:38:13|4.3526
05:38:13|4.3516
05:38:14|4.3516
05:38:15|4.3529
05:38:16|4.3529
05:38:17|4.3527
05:38:18|4.3516
05:38:19|4.3516
05:38:20|4.3516
05:38:21|4.3518
05:38:22|4.3518
05:38:24|4.3518
05:38:25|4.3525
05:38:27|4.3525
05:38:27|4.3525
05:38:28|4.3522
05:38:29|4.35
05:38:30|4.35
05:38:31|4.3485
05:38:32|4.348
05:38:33|4.348
05:38:34|4.349
05:38:35|4.349
05:38:36|4.351
05:38:37|4.351
05:38:39|4.3498
05:38:40|4.3498
05:38:41|4.3499
05:38:43|4.3499
05:38:43|4.3499
05:38:44|4.3499
05:38:45|4.3512
05:38:46|4.3518
05:38:47|4.3518
05:38:48|4.3518
05:38:50|4.3512
05:38:50|4.3512
05:38:51|4.3512
05:38:52|4.3512
05:38:54|4.3504
05:38:55|4.3509
05:38:56|4.3509
05:38:57|4.3509
05:38:58|4.3509
05:38:59|4.3509
05:39:01|4.3518
05:39:01|4.3529
05:39:02|4.3529
05:39:03|4.3534
05:39:04|4.354
05:39:05|4.3544
05:39:06|4.3544
05:39:07|4.3544
05:39:08|4.3544
05:39:09|4.3544
05:39:10|4.3572
05:39:11|4.358
05:39:12|4.3549
05:39:13|4.3565
05:39:14|4.3565
05:39:15|4.3592
05:39:17|4.3582
05:39:17|4.3582
05:39:18|4.3582
05:39:19|4.3582
05:39:20|4.3582
05:39:21|4.3582
05:39:23|4.3509
05:39:25|4.3517
05:39:25|4.3517
05:39:27|4.3528
05:39:28|4.3475
05:39:29|4.349
05:39:29|4.3483
05:39:32|4.3456
05:39:32|4.3482
05:39:33|4.3472
05:39:34|4.3478
05:39:36|4.3472
05:39:36|4.3473
05:39:37|4.3462
05:39:38|4.3462
05:39:39|4.3468
05:39:40|4.3472
05:39:41|4.3469
05:39:42|4.3469
05:39:43|4.3469
05:39:44|4.3479
05:39:45|4.3457
05:39:46|4.3457
05:39:47|4.3458
05:39:49|4.347
05:39:50|4.3472
05:39:51|4.3467
05:39:52|4.3467
05:39:53|4.3467
05:39:54|4.3467
05:39:54|4.3467
05:39:56|4.3474
05:39:57|4.3474
05:39:58|4.3496
05:39:58|4.3496
05:40:01|4.3508
05:40:01|4.3508
05:40:02|4.3508
05:40:03|4.3508
05:40:04|4.3502
05:40:05|4.3502
05:40:06|4.3502
05:40:07|4.3502
05:40:11|4.3496
05:40:11|4.3491
05:40:12|4.3494
05:40:13|4.3494
05:40:15|4.3494
05:40:16|4.3494
05:40:16|4.3494
05:40:18|4.3494
05:40:18|4.3494
05:40:19|4.3494
05:40:20|4.3468
05:40:22|4.3467
05:40:22|4.3467
05:40:23|4.3467
05:40:24|4.3467
05:40:26|4.3467
05:40:27|4.3467
05:40:28|4.3451
05:40:29|4.3451
05:40:30|4.3462
05:40:31|4.3462
05:40:32|4.3452
05:40:34|4.3452
05:40:35|4.3452
05:40:36|4.3452
05:40:36|4.3452
05:40:38|4.3452
05:40:39|4.3453
05:40:39|4.3453
05:40:41|4.3451
05:40:42|4.3451
05:40:43|4.3451
05:40:44|4.3453
05:40:45|4.3453
05:40:46|4.3453
05:40:47|4.3453
05:40:47|4.3453
05:40:48|4.3453
05:40:49|4.345
05:40:51|4.345
05:40:52|4.3465
05:40:53|4.3465
05:40:54|4.3476
05:40:55|4.3522
05:40:56|4.354
05:40:57|4.3522
05:40:59|4.3522
05:41:00|4.3538
05:41:00|4.3534
05:41:02|4.3528
05:41:02|4.3528
05:41:03|4.3522
05:41:05|4.3522
05:41:06|4.3522
05:41:07|4.3522
05:41:07|4.3539
05:41:08|4.3504
05:41:09|4.3543
05:41:10|4.3513
05:41:11|4.351
05:41:13|4.3517
05:41:13|4.3517
05:41:15|4.3517
05:41:15|4.3517
05:41:16|4.3517
05:41:18|4.3517
05:41:19|4.3517
05:41:19|4.3502
05:41:21|4.3502
05:41:21|4.3502
05:41:22|4.3502
05:41:24|4.3502
05:41:24|4.3473
05:41:26|4.3482
05:41:28|4.3472
05:41:28|4.3473
05:41:29|4.3459
05:41:31|4.3459
05:41:32|4.3463
05:41:34|4.3452
05:41:35|4.3452
05:41:36|4.3452
05:41:37|4.3452
05:41:38|4.3452
05:41:39|4.3452
05:41:40|4.3455
05:41:41|4.3455
05:41:42|4.3455
05:41:43|4.3455
05:41:44|4.3445
05:41:45|4.3442
05:41:46|4.3442
05:41:47|4.3442
05:41:48|4.3442
05:41:49|4.3442
05:41:50|4.3445
05:41:51|4.3445
05:41:52|4.3449
05:41:53|4.3449
05:41:54|4.3449
05:41:55|4.3445
05:41:56|4.3449
05:41:57|4.3449
05:41:58|4.3496
05:41:59|4.3496
05:42:00|4.3496
05:42:01|4.3509
05:42:02|4.3522
05:42:03|4.3522
05:42:04|4.3522
05:42:05|4.3522
05:42:07|4.3528
05:42:07|4.3549
05:42:08|4.3508
05:42:09|4.3507
05:42:10|4.3507
05:42:12|4.3537
05:42:12|4.3539
05:42:13|4.3527
05:42:15|4.3533
05:42:15|4.3532
05:42:17|4.3527
05:42:17|4.3527
05:42:19|4.3514
05:42:20|4.3539
05:42:20|4.3545
05:42:22|4.3545
05:42:23|4.3533
05:42:24|4.3533
05:42:24|4.353
05:42:27|4.353
05:42:28|4.353
05:42:29|4.3527
05:42:31|4.3527
05:42:31|4.3527
05:42:32|4.3507
05:42:34|4.3508
05:42:36|4.3489
05:42:36|4.3489
05:42:37|4.3469
05:42:38|4.3469
05:42:39|4.3502
05:42:41|4.3473
05:42:41|4.3491
05:42:43|4.3491
05:42:44|4.3482
05:42:45|4.3482
05:42:46|4.3473
05:42:48|4.3473
05:42:48|4.3468
05:42:49|4.3468
05:42:50|4.3468
05:42:51|4.348
05:42:52|4.348
05:42:53|4.348
05:42:54|4.348
05:42:55|4.348
05:42:57|4.3502
05:42:58|4.3512
05:42:59|4.3512
05:42:59|4.3512
05:43:00|4.3487
05:43:02|4.3474
05:43:03|4.3474
05:43:04|4.3498
05:43:04|4.3498
05:43:06|4.3509
05:43:07|4.3499
05:43:08|4.3499
05:43:08|4.3499
05:43:10|4.3499
05:43:11|4.3499
05:43:11|4.3499
05:43:13|4.3499
05:43:14|4.3499
05:43:14|4.3499
05:43:16|4.3468
05:43:16|4.3468
05:43:17|4.3504
05:43:19|4.3504
05:43:19|4.3503
05:43:21|4.3498
05:43:21|4.349
05:43:23|4.3486
05:43:24|4.3484
05:43:25|4.3502
05:43:26|4.3502
05:43:28|4.3463
05:43:29|4.3474
05:43:31|4.3456
05:43:31|4.3456
05:43:32|4.3456
05:43:34|4.3456
05:43:35|4.3456
05:43:36|4.3456
05:43:37|4.3456
05:43:38|4.3455
05:43:39|4.347
05:43:40|4.3497
05:43:41|4.3488
05:43:42|4.3479
05:43:43|4.3456
05:43:44|4.3467
05:43:45|4.3465
05:43:46|4.3468
05:43:47|4.3468
05:43:48|4.3468
05:43:49|4.3468
05:43:50|4.3468
05:43:51|4.3468
05:43:53|4.3468
05:43:54|4.3468
05:43:55|4.344
05:43:56|4.344
05:43:57|4.344
05:43:58|4.3445
05:43:59|4.3445
05:44:00|4.3445
05:44:01|4.3461
05:44:02|4.3475
05:44:04|4.3445
05:44:04|4.3445
05:44:05|4.3464
05:44:06|4.3452
05:44:07|4.3452
05:44:08|4.3458
05:44:09|4.3493
05:44:10|4.3493
05:44:11|4.3497
05:44:12|4.3497
05:44:13|4.353
05:44:15|4.3487
05:44:16|4.3492
05:44:16|4.3492
05:44:18|4.346
05:44:19|4.3465
05:44:19|4.3465
05:44:20|4.3465
05:44:21|4.3492
05:44:23|4.3484
05:44:24|4.3477
05:44:25|4.3465
05:44:27|4.3474
05:44:29|4.3472
05:44:30|4.3472
05:44:31|4.3491
05:44:32|4.3496
05:44:34|4.3496
05:44:34|4.3523
05:44:35|4.3482
05:44:37|4.3482
05:44:37|4.3486
05:44:38|4.3486
05:44:40|4.3472
05:44:41|4.3472
05:44:41|4.3473
05:44:42|4.3473
05:44:44|4.3473
05:44:44|4.3473
05:44:46|4.3442
05:44:47|4.3442
05:44:47|4.3437
05:44:49|4.3437
05:44:49|4.3472
05:44:50|4.3458
05:44:51|4.3436
05:44:52|4.3457
05:44:53|4.3457
05:44:55|4.3457
05:44:55|4.3454
05:44:56|4.3454
05:44:57|4.3454
05:44:59|4.3454
05:44:59|4.3451
05:45:01|4.3451
05:45:02|4.3453
05:45:03|4.3453
05:45:05|4.3451
05:45:06|4.3451
05:45:06|4.3451
05:45:08|4.3476
05:45:09|4.3476
05:45:10|4.3476
05:45:11|4.352
05:45:12|4.3517
05:45:13|4.3494
05:45:14|4.3482
05:45:16|4.3472
05:45:16|4.3472
05:45:17|4.3472
05:45:18|4.3462
05:45:20|4.3501
05:45:21|4.3503
05:45:22|4.3503
05:45:23|4.3513
05:45:24|4.3492
05:45:25|4.3462
05:45:26|4.3462
05:45:27|4.3462
05:45:28|4.347
05:45:29|4.3472
05:45:30|4.3478
05:45:32|4.3449
05:45:32|4.3482
05:45:34|4.3449
05:45:35|4.3449
05:45:37|4.3449
05:45:38|4.3449
05:45:39|4.3442
05:45:40|4.3471
05:45:41|4.3442
05:45:42|4.3442
05:45:43|4.3456
05:45:44|4.3456
05:45:45|4.3457
05:45:46|4.3443
05:45:47|4.3443
05:45:48|4.3443
05:45:49|4.3421
05:45:50|4.3421
05:45:51|4.3421
05:45:52|4.3421
05:45:53|4.3421
05:45:54|4.3429
05:45:56|4.3417
05:45:56|4.3417
05:45:57|4.3407
05:45:59|4.3407
05:46:00|4.3405
05:46:01|4.3401
05:46:02|4.34
05:46:03|4.338
05:46:04|4.338
05:46:05|4.338
05:46:06|4.3301
05:46:07|4.3368
05:46:08|4.3308
05:46:09|4.3363
05:46:10|4.3344
05:46:11|4.3344
05:46:12|4.3344
05:46:13|4.3344
05:46:14|4.3344
05:46:15|4.3344
05:46:16|4.3344
05:46:17|4.335
05:46:18|4.3344
05:46:19|4.3344
05:46:20|4.3301
05:46:22|4.3216
05:46:22|4.3174
05:46:23|4.3121
05:46:24|4.3075
05:46:26|4.3099
05:46:27|4.3065
05:46:28|4.3034
05:46:29|4.303
05:46:29|4.3028
05:46:31|4.3038
05:46:33|4.3043
05:46:34|4.3082
05:46:35|4.3034
05:46:36|4.3055
05:46:38|4.3054
05:46:39|4.3053
05:46:39|4.3042
05:46:41|4.3022
05:46:42|4.3017
05:46:42|4.2975
05:46:44|4.2832
05:46:45|4.2767
05:46:46|4.2726
05:46:47|4.26
05:46:48|4.2622
05:46:49|4.2571
05:46:50|4.2476
05:46:51|4.235
05:46:52|4.2452
05:46:53|4.2442
05:46:54|4.2523
05:46:55|4.2377
05:46:56|4.2325
05:46:57|4.2356
05:46:58|4.231
05:46:59|4.2349
05:47:00|4.2231
05:47:01|4.2315
05:47:02|4.2389
05:47:03|4.2422
05:47:04|4.2453
05:47:05|4.2547
05:47:06|4.2386
05:47:07|4.2408
05:47:08|4.2395
05:47:09|4.2352
05:47:10|4.2299
05:47:11|4.2192
05:47:12|4.2062
05:47:13|4.193
05:47:14|4.1648
05:47:15|4.1459
05:47:16|4.1605
05:47:17|4.1749
05:47:18|4.1824
05:47:19|4.1846
05:47:20|4.1832
05:47:21|4.1777
05:47:22|4.1834
05:47:23|4.1833
05:47:24|4.1852
05:47:25|4.182
05:47:26|4.1845
05:47:27|4.1849
05:47:28|4.1849
05:47:29|4.1832
05:47:30|4.1875
05:47:31|4.1868
05:47:33|4.1916
05:47:33|4.1923
05:47:36|4.1913
05:47:37|4.2
05:47:38|4.2
05:47:38|4.1958
05:47:40|4.1929
05:47:42|4.1945
05:47:43|4.1868
05:47:43|4.1846
05:47:45|4.1886
05:47:47|4.1897
05:47:48|4.1862
05:47:50|4.1905
05:47:51|4.1912
05:47:51|4.1924
05:47:53|4.1976
05:47:53|4.1976
05:47:55|4.1979
05:47:55|4.198
05:47:56|4.198
05:47:57|4.1979
05:47:58|4.2
05:48:00|4.1969
05:48:00|4.1969
05:48:01|4.1981
05:48:03|4.1994
05:48:04|4.1999
05:48:05|4.1997
05:48:06|4.2
05:48:07|4.2
05:48:08|4.1993
05:48:09|4.2005
05:48:10|4.2015
05:48:11|4.2005
05:48:12|4.2014
05:48:13|4.2019
05:48:14|4.2019
05:48:15|4.2
05:48:16|4.203
05:48:17|4.2024
05:48:18|4.2024
05:48:20|4.2072
05:48:20|4.2099
05:48:21|4.21
05:48:22|4.2102
05:48:23|4.2124
05:48:25|4.2135
05:48:25|4.2156
05:48:26|4.2174
05:48:27|4.2174
05:48:28|4.2163
05:48:30|4.2099
05:48:31|4.2104
05:48:33|4.2065
05:48:34|4.2089
05:48:34|4.2096
05:48:35|4.2064
05:48:36|4.2064
05:48:37|4.2089
05:48:38|4.2057
05:48:40|4.2098
05:48:41|4.2135
05:48:42|4.2142
05:48:43|4.2132
05:48:44|4.2133
05:48:46|4.2185
05:48:46|4.2154
05:48:48|4.2284
05:48:49|4.2278
05:48:50|4.2293
05:48:51|4.2272
05:48:52|4.2289
05:48:53|4.2337
05:48:53|4.232
05:48:55|4.2367
05:48:56|4.2329
05:48:57|4.23
05:48:57|4.2345
05:48:59|4.2324
05:49:00|4.2323
05:49:01|4.2335
05:49:02|4.217
05:49:03|4.2304
05:49:04|4.2277
05:49:05|4.2232
05:49:06|4.2151
05:49:07|4.2223
05:49:08|4.2137
05:49:09|4.2122
05:49:10|4.2085
05:49:11|4.208
05:49:12|4.2097
05:49:13|4.2175
05:49:14|4.2152
05:49:15|4.2153
05:49:18|4.2133
05:49:19|4.2104
05:49:20|4.2137
05:49:21|4.2127
05:49:22|4.2144
05:49:23|4.2128
05:49:24|4.2179
05:49:25|4.2126
05:49:26|4.2138
05:49:27|4.2141
05:49:28|4.2116
05:49:29|4.2111
05:49:30|4.2109
05:49:31|4.2108
05:49:33|4.2091
05:49:34|4.2122
05:49:35|4.2113
05:49:36|4.2111
05:49:38|4.2084
05:49:39|4.2064
05:49:39|4.2099
05:49:41|4.2089
05:49:42|4.2096
05:49:43|4.21
05:49:44|4.21
05:49:45|4.2087
05:49:46|4.2087
05:49:48|4.2089
05:49:48|4.2089
05:49:49|4.2089
05:49:50|4.2092
05:49:52|4.2092
05:49:52|4.2104
05:49:53|4.2117
05:49:54|4.2112
05:49:56|4.214
05:49:57|4.2105
05:49:58|4.2115
05:49:59|4.2116
05:50:00|4.2116
05:50:01|4.2116
05:50:02|4.214
05:50:03|4.214
05:50:04|4.2146
05:50:05|4.2185
05:50:07|4.2173
05:50:07|4.2173
05:50:09|4.2194
05:50:09|4.2156
05:50:10|4.2166
05:50:11|4.2154
05:50:12|4.2147
05:50:13|4.2114
05:50:15|4.2138
05:50:15|4.2125
05:50:16|4.2217
05:50:17|4.2157
05:50:19|4.2119
05:50:19|4.2107
05:50:20|4.2107
05:50:22|4.2133
05:50:23|4.2138
05:50:24|4.2138
05:50:25|4.21
05:50:26|4.2106
05:50:27|4.21
05:50:28|4.21
05:50:29|4.21
05:50:30|4.2088
05:50:31|4.2077
05:50:32|4.2115
05:50:33|4.2088
05:50:35|4.2112
05:50:35|4.2138
05:50:37|4.2129
05:50:39|4.2093
05:50:41|4.2081
05:50:41|4.2091
05:50:42|4.2098
05:50:43|4.2081
05:50:45|4.2029
05:50:46|4.2081
05:50:47|4.2058
05:50:48|4.197
05:50:49|4.1982
05:50:50|4.1968
05:50:51|4.1972
05:50:52|4.1973
05:50:53|4.2
05:50:54|4.1951
05:50:55|4.1933
05:50:56|4.1996
05:50:57|4.1915
05:50:58|4.1959
05:50:59|4.1958
05:51:00|4.1812
05:51:02|4.1834
05:51:03|4.1985
05:51:04|4.1716
05:51:05|4.1721
05:51:06|4.1692
05:51:07|4.1659
05:51:08|4.1623
05:51:09|4.1689
05:51:09|4.1632
05:51:11|4.1628
05:51:12|4.1685
05:51:13|4.1637
05:51:14|4.1683
05:51:15|4.175
05:51:16|4.1649
05:51:17|4.1622
05:51:17|4.1578
05:51:18|4.1589
05:51:20|4.1622
05:51:21|4.1602
05:51:22|4.1658
05:51:23|4.1654
05:51:25|4.1631
05:51:25|4.1717
05:51:26|4.1655
05:51:27|4.1663
05:51:28|4.168
05:51:29|4.1712
05:51:30|4.169
05:51:31|4.1793
05:51:32|4.185
05:51:33|4.1858
05:51:35|4.1927
05:51:35|4.1887
05:51:38|4.1869
05:51:39|4.1936
05:51:40|4.1932
05:51:41|4.1893
05:51:42|4.1909
05:51:42|4.191
05:51:44|4.1887
05:51:45|4.1877
05:51:45|4.1907
05:51:47|4.1942
05:51:47|4.1931
05:51:49|4.1927
05:51:51|4.1859
05:51:51|4.1876
05:51:52|4.1909
05:51:53|4.1909
05:51:54|4.1894
05:51:55|4.186
05:51:56|4.1846
05:51:58|4.18
05:51:59|4.1799
05:52:00|4.1799
05:52:01|4.1779
05:52:02|4.1768
05:52:03|4.1796
05:52:04|4.1811
05:52:05|4.1805
05:52:05|4.1799
05:52:07|4.1874
05:52:09|4.1742
05:52:09|4.1734
05:52:10|4.1783
05:52:11|4.1829
05:52:12|4.1829
05:52:13|4.1846
05:52:14|4.1856
05:52:15|4.1866
05:52:17|4.1844
05:52:17|4.1858
05:52:19|4.1877
05:52:20|4.1863
05:52:20|4.1908
05:52:22|4.1928
05:52:23|4.1886
05:52:24|4.1886
05:52:24|4.1886
05:52:26|4.1895
05:52:27|4.1836
05:52:29|4.1841
05:52:29|4.1808
05:52:31|4.1841
05:52:32|4.1856
05:52:33|4.1905
05:52:33|4.1833
05:52:36|4.1843
05:52:37|4.1883
05:52:38|4.1833
05:52:39|4.1833
05:52:40|4.1851
05:52:41|4.186
05:52:42|4.186
05:52:43|4.186
05:52:44|4.1888
05:52:45|4.1891
05:52:46|4.1899
05:52:47|4.186
05:52:48|4.1862
05:52:49|4.1862
05:52:50|4.1827
05:52:51|4.1835
05:52:53|4.1846
05:52:54|4.1855
05:52:55|4.1881
05:52:56|4.1878
05:52:57|4.1892
05:52:58|4.1892
05:52:59|4.1878
05:53:00|4.1862
05:53:01|4.1864
05:53:02|4.1873
05:53:03|4.1882
05:53:04|4.1869
05:53:06|4.1878
05:53:07|4.1873
05:53:08|4.1873
05:53:09|4.1873
05:53:10|4.1866
05:53:11|4.1841
05:53:13|4.1816
05:53:14|4.1844
05:53:15|4.1844
05:53:16|4.1873
05:53:17|4.1884
05:53:18|4.19
05:53:19|4.1889
05:53:20|4.1853
05:53:21|4.1859
05:53:22|4.1871
05:53:23|4.1884
05:53:25|4.1844
05:53:25|4.1857
05:53:26|4.1888
05:53:28|4.1888
05:53:29|4.19
05:53:29|4.19
05:53:31|4.19
05:53:31|4.19
05:53:33|4.19
05:53:34|4.1895
05:53:35|4.1895
05:53:35|4.1895
05:53:37|4.1894
05:53:38|4.1894
05:53:39|4.1896
05:53:41|4.1888
05:53:41|4.1888
05:53:43|4.19
05:53:44|4.19
05:53:45|4.19
05:53:46|4.1888
05:53:47|4.1917
05:53:48|4.1893
05:53:49|4.1888
05:53:50|4.1888
05:53:51|4.1888
05:53:52|4.1888
05:53:53|4.1894
05:53:54|4.19
05:53:55|4.1933
05:53:56|4.1933
05:53:57|4.1897
05:53:58|4.1894
05:53:59|4.1905
05:54:00|4.1897
05:54:01|4.1915
05:54:02|4.1917
05:54:03|4.1916
05:54:04|4.1933
05:54:05|4.1949
05:54:06|4.1969
05:54:07|4.1951
05:54:08|4.198
05:54:09|4.2
05:54:10|4.1956
05:54:11|4.1943
05:54:13|4.1964
05:54:13|4.1946
05:54:15|4.1983
05:54:16|4.1973
05:54:17|4.1973
05:54:18|4.1985
05:54:18|4.1985
05:54:19|4.1985
05:54:20|4.1964
05:54:21|4.1964
05:54:23|4.1964
05:54:23|4.1965
05:54:24|4.1971
05:54:25|4.1985
05:54:26|4.1976
05:54:28|4.2016
05:54:28|4.1986
05:54:29|4.1987
05:54:30|4.2003
05:54:31|4.1993
05:54:33|4.1997
05:54:34|4.2
05:54:35|4.2
05:54:35|4.2015
05:54:37|4.2004
05:54:38|4.2004
05:54:39|4.2003
05:54:40|4.2003
05:54:42|4.2018
05:54:42|4.2021
05:54:43|4.2004
05:54:44|4.1973
05:54:46|4.1973
05:54:47|4.2017
05:54:48|4.2017
05:54:49|4.2006
05:54:50|4.1978
05:54:52|4.2018
05:54:53|4.2009
05:54:53|4.2009
05:54:54|4.2008
05:54:55|4.2008
05:54:58|4.1994
05:54:58|4.1998
05:54:59|4.205
05:55:00|4.2043
05:55:02|4.2027
05:55:03|4.2036
05:55:04|4.2035
05:55:04|4.2034
05:55:05|4.202
05:55:07|4.1998
05:55:07|4.1986
05:55:09|4.1932
05:55:10|4.1938
05:55:12|4.1925
05:55:12|4.1925
05:55:14|4.1925
05:55:14|4.1888
05:55:16|4.1876
05:55:17|4.1821
05:55:18|4.1877
05:55:19|4.186
05:55:20|4.1848
05:55:21|4.1835
05:55:22|4.1831
05:55:23|4.1874
05:55:24|4.1884
05:55:25|4.1935
05:55:26|4.1874
05:55:27|4.1891
05:55:28|4.1887
05:55:29|4.1905
05:55:30|4.1894
05:55:31|4.1918
05:55:32|4.1874
05:55:33|4.1874
05:55:34|4.1944
05:55:35|4.196
05:55:36|4.196
05:55:37|4.1947
05:55:38|4.1947
05:55:40|4.1957
05:55:40|4.1948
05:55:43|4.1949
05:55:43|4.1949
05:55:44|4.1933
05:55:45|4.1933
05:55:46|4.1932
05:55:47|4.192
05:55:48|4.1851
05:55:49|4.1792
05:55:50|4.1814
05:55:51|4.1772
05:55:52|4.177
05:55:53|4.177
05:55:54|4.1769
05:55:55|4.177
05:55:56|4.1768
05:55:57|4.178
05:55:58|4.178
05:56:00|4.178
05:56:00|4.1809
05:56:01|4.1796
05:56:03|4.1784
05:56:04|4.177
05:56:05|4.1796
05:56:07|4.1789
05:56:07|4.1748
05:56:08|4.176
05:56:09|4.1776
05:56:10|4.1758
05:56:11|4.1744
05:56:13|4.1759
05:56:14|4.1774
05:56:14|4.178
05:56:16|4.1747
05:56:17|4.1777
05:56:18|4.1777
05:56:19|4.1777
05:56:20|4.1774
05:56:21|4.1759
05:56:22|4.178
05:56:23|4.181
05:56:24|4.1829
05:56:25|4.1806
05:56:26|4.1802
05:56:27|4.1821
05:56:28|4.1802
05:56:29|4.1777
05:56:30|4.1777
05:56:31|4.1796
05:56:32|4.18
05:56:33|4.1785
05:56:34|4.1786
05:56:35|4.1785
05:56:36|4.1759
05:56:38|4.1751
05:56:39|4.1703
05:56:39|4.1699
05:56:41|4.1694
05:56:42|4.17
05:56:43|4.1675
05:56:43|4.1673
05:56:46|4.1665
05:56:46|4.1703
05:56:48|4.1732
05:56:49|4.1679
05:56:50|4.1734
05:56:51|4.1739
05:56:52|4.17
05:56:53|4.17
05:56:54|4.1683
05:56:54|4.1652
05:56:56|4.1634
05:56:56|4.1657
05:56:57|4.1512
05:56:58|4.1411
05:57:00|4.1395
05:57:01|4.1344
05:57:02|4.1396
05:57:03|4.1523
05:57:04|4.1467
05:57:04|4.1361
05:57:07|4.1491
05:57:08|4.1485
05:57:08|4.144
05:57:09|4.1458
05:57:10|4.1476
05:57:11|4.1467
05:57:12|4.1505
05:57:13|4.1543
05:57:14|4.156
05:57:15|4.1537
05:57:16|4.1512
05:57:17|4.1473
05:57:18|4.1476
05:57:19|4.1474
05:57:20|4.149
05:57:21|4.1474
05:57:22|4.1476
05:57:23|4.14
05:57:24|4.1448
05:57:25|4.1428
05:57:26|4.1517
05:57:27|4.1506
05:57:28|4.1447
05:57:29|4.1466
05:57:30|4.15
05:57:31|4.1537
05:57:32|4.1521
05:57:33|4.1552
05:57:34|4.1503
05:57:35|4.1531
05:57:36|4.1586
05:57:37|4.1642
05:57:38|4.1625
05:57:39|4.1577
05:57:40|4.1578
05:57:42|4.1557
05:57:43|4.1555
05:57:45|4.156
05:57:45|4.1573
05:57:46|4.1476
05:57:47|4.155
05:57:48|4.154
05:57:49|4.1481
05:57:50|4.1507
05:57:51|4.1482
05:57:52|4.1483
05:57:53|4.1496
05:57:54|4.1466
05:57:55|4.1467
05:57:56|4.1463
05:57:57|4.1463
05:57:58|4.1478
05:57:59|4.1474
05:58:00|4.1474
05:58:01|4.1474
05:58:02|4.1498
05:58:03|4.1552
05:58:04|4.1536
05:58:05|4.1543
05:58:06|4.1539
05:58:07|4.15
05:58:08|4.1525
05:58:10|4.1498
05:58:10|4.1496
05:58:11|4.1463
05:58:12|4.1483
05:58:14|4.1463
05:58:15|4.1462
05:58:16|4.1452
05:58:18|4.1447
05:58:18|4.143
05:58:19|4.143
05:58:20|4.147
05:58:21|4.1455
05:58:22|4.1435
05:58:23|4.1435
05:58:24|4.1421
05:58:26|4.1409
05:58:27|4.1344
05:58:28|4.1338
05:58:29|4.1319
05:58:29|4.1354
05:58:31|4.1354
05:58:32|4.1463
05:58:33|4.1413
05:58:34|4.1406
05:58:35|4.1408
05:58:36|4.1401
05:58:37|4.141
05:58:38|4.1409
05:58:39|4.1357
05:58:40|4.1361
05:58:42|4.1355
05:58:42|4.1314
05:58:44|4.1292
05:58:44|4.135
05:58:47|4.1384
05:58:48|4.1313
05:58:49|4.1282
05:58:50|4.1167
05:58:52|4.1185
05:58:52|4.1224
05:58:53|4.1272
05:58:54|4.1265
05:58:55|4.1273
05:58:56|4.1235
05:58:57|4.123
05:58:58|4.122
05:58:59|4.1228
05:59:00|4.1141
05:59:01|4.1152
05:59:02|4.1108
05:59:03|4.1152
05:59:05|4.1166
05:59:05|4.1223
05:59:06|4.1117
05:59:07|4.1172
05:59:09|4.1214
05:59:10|4.114
05:59:10|4.1161
05:59:11|4.1152
05:59:14|4.1183
05:59:14|4.115
05:59:16|4.1085
05:59:17|4.1075
05:59:17|4.1082
05:59:18|4.11
05:59:20|4.1106
05:59:21|4.1117
05:59:22|4.108
05:59:23|4.1092
05:59:24|4.106
05:59:25|4.1088
05:59:27|4.1096
05:59:27|4.1091
05:59:28|4.114
05:59:29|4.11
05:59:30|4.1096
05:59:31|4.1126
05:59:33|4.1087
05:59:34|4.109
05:59:34|4.11
05:59:36|4.1123
05:59:36|4.1023
05:59:37|4.1037
05:59:39|4.101
05:59:39|4.1025
05:59:40|4.1036
05:59:41|4.1033
05:59:43|4.1029
05:59:44|4.1019
05:59:46|4.1101
05:59:47|4.1053
05:59:48|4.1074
05:59:48|4.1179
05:59:50|4.1075
05:59:51|4.1107
05:59:52|4.1045
05:59:53|4.109
05:59:54|4.1115
05:59:55|4.106
05:59:56|4.1053
05:59:57|4.1053
05:59:58|4.1072
06:00:00|4.11
06:00:00|4.1061
06:00:01|4.1069
06:00:02|4.1097
06:00:04|4.1076
06:00:05|4.1188
06:00:06|4.1167
06:00:07|4.1163
06:00:09|4.1187
06:00:10|4.1191
06:00:11|4.1191
06:00:12|4.122
06:00:13|4.1241
06:00:14|4.121
06:00:15|4.1162
06:00:16|4.112
06:00:17|4.1106
06:00:18|4.1058
06:00:19|4.1027
06:00:20|4.1007
06:00:21|4.0923
06:00:22|4.0995
06:00:23|4.0936
06:00:24|4.0862
06:00:25|4.0858
06:00:30|4.0891
06:00:30|4.0873
06:00:31|4.0731
06:00:33|4.0636
06:00:34|4.0621
06:00:34|4.0759
06:00:36|4.0769
06:00:36|4.0878
06:00:38|4.08
06:00:39|4.0791
06:00:40|4.0741
06:00:41|4.08
06:00:42|4.0778
06:00:44|4.0818
06:00:45|4.0782
06:00:47|4.083
06:00:47|4.0847
06:00:48|4.0841
06:00:49|4.0841
06:00:50|4.0865
06:00:51|4.0924
06:00:52|4.1
06:00:53|4.095
06:00:54|4.0973
06:00:56|4.1011
06:00:56|4.0924
06:00:57|4.0961
06:00:58|4.101
06:00:59|4.1007
06:01:01|4.1063
06:01:02|4.1039
06:01:03|4.112
06:01:05|4.1088
06:01:05|4.1088
06:01:07|4.1102
06:01:08|4.115
06:01:09|4.116
06:01:10|4.1173
06:01:11|4.1151
06:01:12|4.1257
06:01:13|4.1292
06:01:14|4.1279
06:01:15|4.1271
06:01:16|4.1294
06:01:17|4.1305
06:01:18|4.1315
06:01:19|4.1312
06:01:20|4.1283
06:01:21|4.1278
06:01:23|4.1298
06:01:24|4.1339
06:01:24|4.1345
06:01:25|4.1329
06:01:27|4.1365
06:01:28|4.1346
06:01:28|4.1374
06:01:30|4.135
06:01:30|4.1342
06:01:32|4.1364
06:01:33|4.138
06:01:33|4.139
06:01:35|4.1413
06:01:35|4.1354
06:01:37|4.14
06:01:38|4.1389
06:01:38|4.1374
06:01:39|4.1356
06:01:40|4.1337
06:01:41|4.1399
06:01:42|4.1399
06:01:44|4.138
06:01:45|4.1373
06:01:46|4.1378
06:01:47|4.14
06:01:49|4.1379
06:01:50|4.1355
06:01:51|4.1338
06:01:52|4.1336
06:01:54|4.1267
06:01:54|4.1212
06:01:55|4.1103
06:01:56|4.1125
06:01:57|4.1089
06:01:58|4.1083
06:02:00|4.1077
06:02:01|4.1077
06:02:01|4.1068
06:02:03|4.1068
06:02:03|4.1052
06:02:04|4.1055
06:02:06|4.1008
06:02:06|4.1029
06:02:08|4.0985
06:02:09|4.093
06:02:10|4.093
06:02:11|4.094
06:02:12|4.0916
06:02:12|4.0902
06:02:14|4.0921
06:02:15|4.0947
06:02:15|4.0933
06:02:16|4.0926
06:02:18|4.0929
06:02:19|4.0932
06:02:19|4.091
06:02:21|4.0894
06:02:21|4.0891
06:02:23|4.091
06:02:24|4.091
06:02:25|4.0859
06:02:25|4.0886
06:02:26|4.0922
06:02:28|4.0905
06:02:29|4.0922
06:02:30|4.0933
06:02:31|4.0923
06:02:32|4.0903
06:02:33|4.0914
06:02:34|4.095
06:02:35|4.0936
06:02:36|4.0981
06:02:37|4.1022
06:02:39|4.1009
06:02:40|4.1057
06:02:41|4.103
06:02:42|4.1049
06:02:43|4.1046
06:02:44|4.0997
06:02:46|4.0967
06:02:47|4.0937
06:02:48|4.103
06:02:50|4.1052
06:02:52|4.1035
06:02:53|4.1006
06:02:53|4.1002
06:02:56|4.1022
06:02:56|4.1005
06:02:57|4.1005
06:02:58|4.1005
06:02:59|4.0911
06:03:01|4.0917
06:03:02|4.0934
06:03:04|4.0879
06:03:05|4.0885
06:03:05|4.0835
06:03:07|4.0855
06:03:08|4.0837
06:03:08|4.0875
06:03:10|4.0887
06:03:11|4.0884
06:03:12|4.0909
06:03:13|4.0909
06:03:14|4.0951
06:03:15|4.0978
06:03:16|4.0967
06:03:17|4.0915
06:03:18|4.1243
06:03:19|4.1154
06:03:20|4.1135
06:03:21|4.1006
06:03:22|4.1024
06:03:23|4.1035
06:03:24|4.099
06:03:25|4.1003
06:03:26|4.1054
06:03:27|4.0994
06:03:28|4.0997
06:03:29|4.1016
06:03:31|4.0994
06:03:31|4.0998
06:03:33|4.0994
06:03:33|4.0993
06:03:35|4.1016
06:03:36|4.0702
06:03:37|4.0665
06:03:38|4.0689
06:03:39|4.0665
06:03:40|4.0574
06:03:41|4.0581
06:03:42|4.0548
06:03:43|4.0501
06:03:44|4.0517
06:03:45|4.0605
06:03:46|4.057
06:03:48|4.0565
06:03:49|4.0588
06:03:51|4.0606
06:03:52|4.0634
06:03:52|4.0666
06:03:54|4.0684
06:03:55|4.0686
06:03:56|4.0741
06:03:56|4.0746
06:03:57|4.0742
06:03:59|4.0742
06:04:00|4.072
06:04:01|4.072
06:04:02|4.0737
06:04:03|4.0711
06:04:05|4.0709
06:04:05|4.0731
06:04:06|4.0737
06:04:07|4.0741
06:04:09|4.0759
06:04:10|4.0759
06:04:11|4.0764
06:04:12|4.0763
06:04:13|4.0773
06:04:14|4.0755
06:04:15|4.0849
06:04:16|4.082
06:04:17|4.0786
06:04:18|4.0794
06:04:19|4.081
06:04:20|4.0816
06:04:21|4.0819
06:04:22|4.0857
06:04:23|4.0831
06:04:24|4.0929
06:04:25|4.0874
06:04:27|4.0835
06:04:27|4.0812
06:04:28|4.0831
06:04:30|4.0835
06:04:30|4.0784
06:04:32|4.0754
06:04:33|4.077
06:04:34|4.077
06:04:35|4.0809
06:04:36|4.0923
06:04:37|4.0927
06:04:38|4.0918
06:04:39|4.0907
06:04:40|4.0925
06:04:41|4.09
06:04:42|4.0942
06:04:43|4.09
06:04:44|4.0922
06:04:45|4.0925
06:04:46|4.0912
06:04:48|4.0927
06:04:49|4.093
06:04:51|4.0927
06:04:52|4.09
06:04:53|4.09
06:04:54|4.0924
06:04:55|4.092
06:04:56|4.092
06:04:57|4.0912
06:04:58|4.0943
06:04:59|4.0935
06:05:00|4.095
06:05:01|4.0934
06:05:02|4.0948
06:05:04|4.0927
06:05:04|4.0946
06:05:06|4.0951
06:05:06|4.093
06:05:08|4.0911
06:05:09|4.076
06:05:09|4.081
06:05:11|4.0687
06:05:12|4.0711
06:05:12|4.0747
06:05:14|4.0713
06:05:14|4.0741
06:05:16|4.0755
06:05:17|4.0757
06:05:18|4.0728
06:05:19|4.0743
06:05:20|4.069
06:05:22|4.066
06:05:23|4.0674
06:05:24|4.0779
06:05:25|4.0659
06:05:26|4.0683
06:05:27|4.0705
06:05:28|4.0683
06:05:29|4.0665
06:05:30|4.0682
06:05:31|4.0672
06:05:32|4.0722
06:05:33|4.0746
06:05:34|4.0729
06:05:35|4.071
06:05:36|4.0726
06:05:37|4.0734
06:05:38|4.0717
06:05:39|4.0389
06:05:40|4.0237
06:05:41|4.0166
06:05:43|4.0266
06:05:44|4.0334
06:05:44|4.0254
06:05:46|4.0195
06:05:47|4.0129
06:05:49|4.0143
06:05:49|4.0178
06:05:50|4.0092
06:05:51|4.0114
06:05:52|4.0139
06:05:53|4.0221
06:05:54|4.0152
06:05:55|4.0172
06:05:56|4.0158
06:05:57|4.0103
06:05:59|4.0134
06:06:01|4.0114
06:06:01|4.0135
06:06:03|4.0075
06:06:04|4.0089
06:06:05|4.0063
06:06:06|4.0002
06:06:07|3.9698
06:06:08|3.976
06:06:09|3.9756
06:06:10|3.99
06:06:11|3.9886
06:06:12|3.9878
06:06:14|3.9904
06:06:14|3.9907
06:06:15|3.9964
06:06:16|3.9905
06:06:17|3.9914
06:06:18|3.9936
06:06:19|3.9929
06:06:20|3.9924
06:06:22|3.9934
06:06:22|3.9923
06:06:23|3.9919
06:06:24|3.9933
06:06:25|3.995
06:06:27|3.9965
06:06:27|3.9991
06:06:28|4.0035
06:06:29|4.0003
06:06:30|3.995
06:06:32|3.995
06:06:32|3.9951
06:06:33|3.995
06:06:35|3.9974
06:06:35|3.9995
06:06:36|3.9995
06:06:37|3.999
06:06:39|3.9992
06:06:41|4.0005
06:06:41|3.9951
06:06:42|3.9983
06:06:43|3.9983
06:06:44|4.0032
06:06:45|4.0037
06:06:46|4.0062
06:06:47|4.0033
06:06:48|3.9927
06:06:49|3.96
06:06:51|3.9662
06:06:53|3.966
06:06:53|3.9601
06:06:54|3.9597
06:06:55|3.9641
06:06:56|3.961
06:06:57|3.9602
06:06:58|3.9685
06:07:00|3.9754
06:07:01|3.971
06:07:02|3.9696
06:07:04|3.9816
06:07:04|3.9831
06:07:05|3.98
06:07:06|3.9813
06:07:08|3.9817
06:07:08|3.9861
06:07:09|3.9822
06:07:10|3.9796
06:07:11|3.98
06:07:12|3.9858
06:07:14|3.9879
06:07:14|3.9891
06:07:16|3.9726
06:07:17|3.9719
06:07:17|3.9789
06:07:18|3.9788
06:07:20|3.9865
06:07:21|3.9838
06:07:22|3.9783
06:07:23|3.9804
06:07:24|3.9724
06:07:25|3.9701
06:07:25|3.9699
06:07:27|3.9696
06:07:28|3.9584
06:07:28|3.9546
06:07:29|3.954
06:07:30|3.9596
06:07:31|3.9607
06:07:33|3.9616
06:07:33|3.9588
06:07:35|3.9547
06:07:36|3.9559
06:07:36|3.9613
06:07:38|3.9591
06:07:39|3.9556
06:07:39|3.9498
06:07:40|3.9551
06:07:42|3.9498
06:07:43|3.9487
06:07:44|3.9498
06:07:45|3.9525
06:07:45|3.9488
06:07:47|3.9475
06:07:48|3.9468
06:07:49|3.9479
06:07:50|3.9489
06:07:52|3.9417
06:07:53|3.9346
06:07:54|3.9395
06:07:56|3.936
06:07:57|3.9399
06:07:58|3.941
06:07:59|3.9294
06:08:00|3.9381
06:08:01|3.9418
06:08:02|3.9388
06:08:04|3.944
06:08:05|3.9429
06:08:05|3.9484
06:08:07|3.9465
06:08:08|3.9512
06:08:09|3.9534
06:08:10|3.9556
06:08:11|3.9554
06:08:12|3.9573
06:08:13|3.9547
06:08:14|3.96
06:08:15|3.9591
06:08:16|3.9645
06:08:17|3.9676
06:08:18|3.9715
06:08:19|3.9694
06:08:20|3.9664
06:08:21|3.9597
06:08:22|3.9635
06:08:23|3.9602
06:08:24|3.9626
06:08:25|3.9575
06:08:26|3.9612
06:08:27|3.9624
06:08:28|3.9635
06:08:29|3.9658
06:08:30|3.9631
06:08:31|3.9591
06:08:32|3.9628
06:08:33|3.9569
06:08:34|3.9619
06:08:35|3.9595
06:08:36|3.9604
06:08:37|3.9578
06:08:38|3.957
06:08:39|3.9593
06:08:40|3.9561
06:08:41|3.9566
06:08:42|3.9557
06:08:43|3.9557
06:08:44|3.968
06:08:45|3.9678
06:08:46|3.9636
06:08:47|3.9636
06:08:48|3.9587
06:08:49|3.9606
06:08:50|3.9593
06:08:51|3.9578
06:08:52|3.9608
06:08:53|3.9576
06:08:54|3.9563
06:08:55|3.9508
06:08:56|3.9484
06:08:57|3.9418
06:08:59|3.9357
06:08:59|3.935
06:09:01|3.936
06:09:01|3.9361
06:09:03|3.9285
06:09:04|3.922
06:09:05|3.9204
06:09:07|3.9123
06:09:07|3.9194
06:09:09|3.9166
06:09:10|3.9154
06:09:10|3.9157
06:09:12|3.9141
06:09:13|3.9144
06:09:14|3.9136
06:09:15|3.9193
06:09:16|3.9167
06:09:17|3.9173
06:09:18|3.9129
06:09:19|3.9199
06:09:21|3.9171
06:09:22|3.9145
06:09:23|3.9079
06:09:24|3.9085
06:09:25|3.9121
06:09:26|3.9117
06:09:27|3.9062
06:09:28|3.9082
06:09:29|3.9048
06:09:30|3.9
06:09:31|3.8934
06:09:32|3.9009
06:09:33|3.9116
06:09:34|3.9169
06:09:35|3.9167
06:09:36|3.9165
06:09:37|3.9194
06:09:38|3.916
06:09:39|3.9217
06:09:40|3.9193
06:09:41|3.9201
06:09:42|3.9163
06:09:43|3.9191
06:09:44|3.9014
06:09:45|3.8989
06:09:46|3.8994
06:09:47|3.9016
06:09:48|3.902
06:09:49|3.906
06:09:51|3.9116
06:09:52|3.9185
06:09:54|3.9147
06:09:55|3.9173
06:09:56|3.9191
06:09:57|3.9159
06:09:58|3.9192
06:09:59|3.9193
06:10:01|3.9208
06:10:02|3.9188
06:10:03|3.9283
06:10:03|3.9244
06:10:05|3.9313
06:10:06|3.9313
06:10:07|3.9295
06:10:08|3.933
06:10:09|3.9297
06:10:10|3.9297
06:10:11|3.9343
06:10:12|3.9361
06:10:13|3.9354
06:10:14|3.9446
06:10:15|3.9439
06:10:16|3.9464
06:10:17|3.9456
06:10:19|3.9433
06:10:20|3.9394
06:10:20|3.9418
06:10:21|3.9424
06:10:22|3.9445
06:10:23|3.9461
06:10:24|3.946
06:10:26|3.9448
06:10:27|3.9464
06:10:27|3.9441
06:10:28|3.9464
06:10:29|3.9464
06:10:30|3.9423
06:10:31|3.9437
06:10:32|3.9448
06:10:34|3.9449
06:10:35|3.9463
06:10:35|3.95
06:10:36|3.9441
06:10:37|3.9444
06:10:38|3.9443
06:10:39|3.9453
06:10:40|3.9485
06:10:42|3.9467
06:10:43|3.9467
06:10:43|3.947
06:10:45|3.947
06:10:46|3.9445
06:10:46|3.9444
06:10:47|3.943
06:10:48|3.9466
06:10:49|3.9456
06:10:51|3.9458
06:10:51|3.946
06:10:52|3.9461
06:10:53|3.9474
06:10:55|3.9483
06:10:56|3.947
06:10:57|3.9483
06:10:58|3.947
06:10:59|3.947
06:11:00|3.9465
06:11:01|3.9477
06:11:03|3.9421
06:11:04|3.9406
06:11:04|3.941
06:11:05|3.9428
06:11:06|3.939
06:11:08|3.947
06:11:08|3.9447
06:11:10|3.9429
06:11:10|3.9429
06:11:12|3.9481
06:11:12|3.9474
06:11:13|3.9465
06:11:15|3.9465
06:11:15|3.9473
06:11:17|3.9473
06:11:18|3.9473
06:11:18|3.9476
06:11:19|3.9526
06:11:21|3.9577
06:11:21|3.9565
06:11:22|3.957
06:11:24|3.9577
06:11:25|3.9577
06:11:25|3.9571
06:11:27|3.9591
06:11:28|3.9622
06:11:28|3.9618
06:11:30|3.9592
06:11:31|3.9615
06:11:32|3.9637
06:11:32|3.9623
06:11:33|3.9605
06:11:35|3.9645
06:11:36|3.9595
06:11:37|3.9593
06:11:38|3.9606
06:11:39|3.9622
06:11:40|3.9588
06:11:41|3.9583
06:11:42|3.9473
06:11:43|3.9506
06:11:45|3.9369
06:11:46|3.9441
06:11:47|3.9456
06:11:48|3.944
06:11:49|3.9425
06:11:50|3.9441
06:11:51|3.9532
06:11:52|3.9437
06:11:53|3.9376
06:11:55|3.9416
06:11:56|3.9354
06:11:58|3.9409
06:11:58|3.9486
06:12:00|3.9439
06:12:01|3.9446
06:12:02|3.9459
06:12:03|3.9489
06:12:04|3.9498
06:12:05|3.9481
06:12:06|3.9587
06:12:07|3.9555
06:12:08|3.9578
06:12:09|3.9585
06:12:11|3.9562
06:12:12|3.9519
06:12:12|3.9478
06:12:14|3.9493
06:12:15|3.9493
06:12:15|3.9406
06:12:17|3.9427
06:12:18|3.9487
06:12:19|3.9454
06:12:20|3.9456
06:12:21|3.9477
06:12:22|3.9494
06:12:23|3.9413
06:12:23|3.9482
06:12:25|3.9544
06:12:26|3.9582
06:12:27|3.9643
06:12:28|3.9505
06:12:28|3.9525
06:12:30|3.9536
06:12:31|3.9566
06:12:32|3.9638
06:12:33|3.9629
06:12:33|3.9617
06:12:35|3.9618
06:12:36|3.9694
06:12:38|3.9717
06:12:38|3.9727
06:12:39|3.9695
06:12:40|3.9717
06:12:41|3.9721
06:12:42|3.9739
06:12:43|3.9753
06:12:44|3.971
06:12:45|3.9709
06:12:47|3.972
06:12:48|3.9726
06:12:49|3.9735
06:12:50|3.9755
06:12:51|3.975
06:12:52|3.9788
06:12:53|3.9749
06:12:55|3.976
06:12:56|3.98
06:12:57|3.9824
06:12:58|3.982
06:13:00|3.9849
06:13:01|3.9792
06:13:02|3.9776
06:13:04|3.9785
06:13:05|3.9781
06:13:05|3.9734
06:13:06|3.9734
06:13:07|3.9758
06:13:09|3.979
06:13:10|3.9776
06:13:11|3.9794
06:13:12|3.9774
06:13:13|3.9755
06:13:14|3.9781
06:13:15|3.9759
06:13:15|3.9781
06:13:16|3.9773
06:13:18|3.9842
06:13:19|3.9815
06:13:20|3.9772
06:13:21|3.9804
06:13:22|3.9759
06:13:23|3.9727
06:13:24|3.9734
06:13:26|3.9715
06:13:26|3.9738
06:13:27|3.9731
06:13:28|3.9736
06:13:29|3.9762
06:13:30|3.9735
06:13:31|3.9737
06:13:32|3.974
06:13:34|3.9753
06:13:34|3.9725
06:13:35|3.975
06:13:36|3.9772
06:13:37|3.9748
06:13:39|3.9747
06:13:39|3.9772
06:13:40|3.9758
06:13:41|3.9813
06:13:42|3.9807
06:13:43|3.984
06:13:45|3.9808
06:13:46|3.9805
06:13:47|3.9809
06:13:48|3.9861
06:13:49|3.9792
06:13:49|3.9784
06:13:50|3.9785
06:13:52|3.9772
06:13:53|3.975
06:13:53|3.9733
06:13:55|3.9751
06:13:57|3.9732
06:13:58|3.9667
06:13:58|3.9672
06:14:00|3.9638
06:14:02|3.9658
06:14:03|3.9617
06:14:03|3.9603
06:14:05|3.9578
06:14:05|3.955
06:14:08|3.945
06:14:08|3.9467
06:14:09|3.9402
06:14:10|3.9299
06:14:11|3.9303
06:14:12|3.9316
06:14:13|3.9378
06:14:14|3.9393
06:14:15|3.939
06:14:16|3.9379
06:14:17|3.9402
06:14:18|3.9374
06:14:19|3.9409
06:14:20|3.9444
06:14:21|3.9409
06:14:22|3.9435
06:14:23|3.9438
06:14:24|3.9472
06:14:25|3.9487
06:14:26|3.9472
06:14:27|3.9517
06:14:28|3.9491
06:14:29|3.9486
06:14:30|3.9432
06:14:31|3.942
06:14:32|3.944
06:14:33|3.9477
06:14:34|3.938
06:14:35|3.9393
06:14:37|3.9383
06:14:37|3.9448
06:14:38|3.9268
06:14:39|3.9235
06:14:40|3.929
06:14:41|3.9317
06:14:42|3.9284
06:14:43|3.9261
06:14:44|3.9266
06:14:45|3.923
06:14:46|3.9208
06:14:47|3.9263
06:14:48|3.9267
06:14:49|3.9267
06:14:50|3.9256
06:14:51|3.9235
06:14:52|3.9251
06:14:53|3.9209
06:14:54|3.9229
06:14:56|3.9206
06:14:57|3.9221
06:14:58|3.923
06:14:59|3.9226
06:15:00|3.9262
06:15:01|3.923
06:15:03|3.9241
06:15:03|3.9256
06:15:04|3.9289
06:15:05|3.9268
06:15:06|3.9284
06:15:07|3.9312
06:15:09|3.9371
06:15:10|3.9452
06:15:11|3.9466
06:15:12|3.9483
06:15:14|3.9491
06:15:15|3.947
06:15:16|3.9459
06:15:18|3.9469
06:15:19|3.9491
06:15:20|3.9493
06:15:20|3.9508
06:15:21|3.9507
06:15:22|3.9516
06:15:23|3.9524
06:15:24|3.95
06:15:25|3.9526
06:15:26|3.9514
06:15:27|3.9519
06:15:29|3.9554
06:15:30|3.9558
06:15:31|3.9599
06:15:32|3.96
06:15:33|3.9611
06:15:34|3.9599
06:15:35|3.9571
06:15:36|3.9552
06:15:37|3.9577
06:15:39|3.9588
06:15:40|3.9591
06:15:40|3.9586
06:15:41|3.9636
06:15:43|3.9666
06:15:44|3.96
06:15:45|3.9636
06:15:46|3.9613
06:15:47|3.9613
06:15:48|3.9666
06:15:49|3.9666
06:15:50|3.9646
06:15:51|3.9629
06:15:52|3.9645
06:15:53|3.9623
06:15:54|3.962
06:15:55|3.9582
06:15:56|3.9584
06:15:57|3.9584
06:15:59|3.9584
06:15:59|3.9567
06:16:02|3.9559
06:16:03|3.9562
06:16:04|3.9559
06:16:05|3.9536
06:16:06|3.9551
06:16:07|3.9545
06:16:08|3.956
06:16:09|3.9603
06:16:11|3.9571
06:16:12|3.9596
06:16:13|3.9581
06:16:14|3.9559
06:16:15|3.9559
06:16:16|3.9542
06:16:17|3.9562
06:16:18|3.9566
06:16:19|3.9566
06:16:20|3.9581
06:16:21|3.9592
06:16:22|3.9605
06:16:23|3.9604
06:16:24|3.9578
06:16:25|3.9602
06:16:26|3.9625
06:16:27|3.9604
06:16:28|3.9607
06:16:29|3.9604
06:16:30|3.9564
06:16:31|3.9585
06:16:32|3.9588
06:16:33|3.9588
06:16:34|3.9568
06:16:35|3.9571
06:16:36|3.9576
06:16:37|3.958
06:16:38|3.958
06:16:39|3.956
06:16:40|3.955
06:16:41|3.9555
06:16:42|3.9542
06:16:43|3.9558
06:16:44|3.9574
06:16:46|3.96
06:16:46|3.9575
06:16:47|3.956
06:16:49|3.9574
06:16:50|3.9576
06:16:51|3.9582
06:16:52|3.9582
06:16:53|3.9577
06:16:54|3.9527
06:16:55|3.9553
06:16:56|3.95
06:16:57|3.9501
06:16:58|3.9524
06:16:59|3.9547
06:17:00|3.9544
06:17:02|3.951
06:17:02|3.9532
06:17:03|3.9522
06:17:05|3.9519
06:17:07|3.9491
06:17:07|3.9491
06:17:08|3.9453
06:17:10|3.9461
06:17:11|3.9446
06:17:11|3.9424
06:17:12|3.9394
06:17:14|3.936
06:17:15|3.9317
06:17:16|3.9301
06:17:17|3.9299
06:17:18|3.9215
06:17:19|3.9201
06:17:20|3.919
06:17:21|3.9215
06:17:22|3.9147
06:17:23|3.9145
06:17:24|3.91
06:17:25|3.9044
06:17:26|3.9003
06:17:27|3.8997
06:17:28|3.8984
06:17:29|3.898
06:17:30|3.8925
06:17:31|3.891
06:17:32|3.8884
06:17:33|3.883
06:17:34|3.8862
06:17:36|3.8795
06:17:36|3.8833
06:17:38|3.8826
06:17:39|3.8797
06:17:40|3.8703
06:17:41|3.8578
06:17:42|3.8585
06:17:43|3.8632
06:17:44|3.8655
06:17:45|3.8657
06:17:46|3.872
06:17:47|3.8751
06:17:48|3.8708
06:17:49|3.8748
06:17:50|3.874
06:17:51|3.8672
06:17:52|3.8737
06:17:53|3.8797
06:17:55|3.8792
06:17:56|3.8777
06:17:57|3.8735
06:17:57|3.8766
06:17:59|3.8767
06:18:01|3.8739
06:18:02|3.876
06:18:02|3.871
06:18:03|3.871
06:18:04|3.8726
06:18:06|3.8682
06:18:07|3.8683
06:18:08|3.8657
06:18:10|3.8644
06:18:11|3.8612
06:18:11|3.8639
06:18:12|3.8613
06:18:14|3.8662
06:18:15|3.8712
06:18:16|3.8803
06:18:16|3.8769
06:18:17|3.8744
06:18:18|3.8771
06:18:20|3.8816
06:18:21|3.89
06:18:22|3.884
06:18:23|3.8847
06:18:23|3.8878
06:18:25|3.8887
06:18:26|3.8899
06:18:26|3.886
06:18:28|3.885
06:18:29|3.8868
06:18:31|3.8873
06:18:31|3.8746
06:18:33|3.8711
06:18:34|3.8645
06:18:35|3.8673
06:18:36|3.8716
06:18:37|3.8743
06:18:38|3.8761
06:18:38|3.874
06:18:40|3.8735
06:18:40|3.8746
06:18:42|3.8735
06:18:43|3.8741
06:18:44|3.87
06:18:46|3.868
06:18:46|3.8636
06:18:47|3.8694
06:18:48|3.8736
06:18:50|3.8704
06:18:50|3.8672
06:18:51|3.8632
06:18:52|3.8631
06:18:53|3.856
06:18:54|3.8559
06:18:56|3.8451
06:18:57|3.8326
06:18:58|3.84
06:18:59|3.85
06:19:00|3.8468
06:19:02|3.8419
06:19:02|3.8422
06:19:03|3.8208
06:19:04|3.8389
06:19:05|3.8456
06:19:06|3.8472
06:19:07|3.8436
06:19:08|3.85
06:19:09|3.8486
06:19:10|3.8484
06:19:11|3.8488
06:19:12|3.8482
06:19:13|3.8515
06:19:14|3.8491
06:19:15|3.8486
06:19:16|3.8466
06:19:17|3.8458
06:19:18|3.8476
06:19:19|3.8473
06:19:20|3.8442
06:19:21|3.8442
06:19:22|3.8457
06:19:23|3.8447
06:19:24|3.8421
06:19:25|3.834
06:19:26|3.8312
06:19:27|3.8182
06:19:28|3.8001
06:19:29|3.7871
06:19:30|3.7874
06:19:31|3.7963
06:19:32|3.82
06:19:33|3.8136
06:19:34|3.8163
06:19:36|3.8029
06:19:36|3.8104
06:19:37|3.803
06:19:38|3.8026
06:19:39|3.8036
06:19:40|3.7963
06:19:41|3.787
06:19:42|3.7713
06:19:43|3.7652
06:19:44|3.7598
06:19:45|3.7674
06:19:46|3.78
06:19:47|3.7652
06:19:48|3.7603
06:19:49|3.7712
06:19:50|3.7644
06:19:51|3.7612
06:19:52|3.7681
06:19:53|3.7736
06:19:55|3.77
06:19:55|3.7621
06:19:56|3.7699
06:19:57|3.7715
06:19:59|3.7737
06:20:01|3.7765
06:20:01|3.7737
06:20:02|3.7872
06:20:03|3.7834
06:20:05|3.7868
06:20:06|3.7905
06:20:06|3.7965
06:20:08|3.7941
06:20:08|3.7958
06:20:10|3.802
06:20:11|3.8014
06:20:12|3.8074
06:20:12|3.8102
06:20:15|3.8117
06:20:16|3.8172
06:20:17|3.8191
06:20:18|3.8189
06:20:19|3.8189
06:20:20|3.8166
06:20:21|3.8136
06:20:23|3.8152
06:20:24|3.8129
06:20:24|3.814
06:20:26|3.8175
06:20:26|3.8134
06:20:27|3.817
06:20:29|3.8232
06:20:30|3.8239
06:20:31|3.8177
06:20:32|3.818
06:20:33|3.8201
06:20:34|3.8211
06:20:35|3.8197
06:20:36|3.8196
06:20:38|3.8177
06:20:38|3.8195
06:20:40|3.8198
06:20:40|3.8171
06:20:41|3.8182
06:20:42|3.82
06:20:44|3.8149
06:20:44|3.8205
06:20:45|3.8324
06:20:47|3.8381
06:20:48|3.8379
06:20:49|3.8533
06:20:50|3.8467
06:20:51|3.8482
06:20:52|3.8432
06:20:53|3.8432
06:20:54|3.841
06:20:55|3.8445
06:20:56|3.8478
06:20:57|3.8465
06:20:58|3.8505
06:20:59|3.85
06:21:00|3.8555
06:21:02|3.8562
06:21:03|3.8585
06:21:04|3.8606
06:21:06|3.8604
06:21:07|3.8563
06:21:08|3.8551
06:21:09|3.852
06:21:10|3.8571
06:21:11|3.8551
06:21:12|3.853
06:21:13|3.8535
06:21:16|3.8541
06:21:16|3.8536
06:21:17|3.852
06:21:18|3.8447
06:21:19|3.8454
06:21:20|3.846
06:21:21|3.8438
06:21:22|3.8461
06:21:23|3.8438
06:21:24|3.8426
06:21:25|3.8383
06:21:26|3.8386
06:21:27|3.8351
06:21:28|3.8292
06:21:29|3.8292
06:21:30|3.8291
06:21:32|3.8363
06:21:32|3.8351
06:21:34|3.8353
06:21:35|3.8291
06:21:36|3.8324
06:21:37|3.8301
06:21:38|3.8385
06:21:40|3.8319
06:21:41|3.8382
06:21:42|3.8347
06:21:44|3.8211
06:21:44|3.8251
06:21:45|3.8199
06:21:46|3.8175
06:21:48|3.8156
06:21:49|3.8162
06:21:49|3.8109
06:21:51|3.8206
06:21:51|3.8173
06:21:53|3.8203
06:21:53|3.8261
06:21:55|3.8232
06:21:55|3.8249
06:21:57|3.8302
06:21:58|3.829
06:21:59|3.8293
06:22:00|3.8256
06:22:01|3.8276
06:22:02|3.8242
06:22:04|3.8226
06:22:05|3.8062
06:22:06|3.8075
06:22:08|3.8
06:22:08|3.795
06:22:10|3.8034
06:22:10|3.8039
06:22:12|3.8004
06:22:13|3.8039
06:22:14|3.8
06:22:16|3.7917
06:22:17|3.794
06:22:17|3.7807
06:22:19|3.7806
06:22:19|3.7788
06:22:20|3.7708
06:22:21|3.7713
06:22:23|3.78
06:22:24|3.7751
06:22:25|3.7639
06:22:26|3.7555
06:22:27|3.74
06:22:28|3.7299
06:22:30|3.7098
06:22:30|3.716
06:22:32|3.7066
06:22:32|3.7091
06:22:33|3.7144
06:22:35|3.7115
06:22:36|3.7186
06:22:37|3.7142
06:22:38|3.7081
06:22:39|3.6933
06:22:40|3.6918
06:22:41|3.6732
06:22:42|3.6682
06:22:43|3.683
06:22:44|3.6881
06:22:45|3.689
06:22:46|3.6916
06:22:47|3.7045
06:22:48|3.7003
06:22:49|3.7029
06:22:50|3.6941
06:22:51|3.6741
06:22:52|3.6723
06:22:53|3.6811
06:22:54|3.6558
06:22:55|3.6596
06:22:56|3.6463
06:22:57|3.6494
06:22:58|3.6629
06:23:00|3.6673
06:23:00|3.667
06:23:01|3.6685
06:23:03|3.6739
06:23:05|3.6783
06:23:05|3.6742
06:23:06|3.6832
06:23:08|3.6731
06:23:09|3.6851
06:23:11|3.6948
06:23:12|3.6881
06:23:13|3.6886
06:23:15|3.6934
06:23:16|3.6914
06:23:16|3.6931
06:23:18|3.6904
06:23:19|3.6903
06:23:19|3.6897
06:23:20|3.6809
06:23:21|3.6783
06:23:23|3.6586
06:23:24|3.6482
06:23:25|3.6401
06:23:26|3.6377
06:23:28|3.6358
06:23:28|3.6283
06:23:29|3.6391
06:23:30|3.6586
06:23:31|3.6485
06:23:32|3.6478
06:23:33|3.65
06:23:34|3.6578
06:23:35|3.6602
06:23:37|3.665
06:23:38|3.6759
06:23:39|3.6748
06:23:40|3.6702
06:23:40|3.6748
06:23:42|3.6673
06:23:43|3.6683
06:23:44|3.6648
06:23:45|3.6648
06:23:46|3.665
06:23:47|3.6617
06:23:48|3.6605
06:23:49|3.6556
06:23:50|3.65
06:23:51|3.6551
06:23:52|3.6464
06:23:53|3.6478
06:23:53|3.654
06:23:55|3.6519
06:23:56|3.6575
06:23:56|3.6622
06:23:58|3.6638
06:23:58|3.6588
06:24:00|3.6608
06:24:01|3.6636
06:24:03|3.6685
06:24:04|3.662
06:24:08|3.66
06:24:09|3.66
06:24:10|3.6481
06:24:11|3.64
06:24:12|3.62
06:24:13|3.6154
06:24:14|3.6094
06:24:15|3.6046
06:24:16|3.6006
06:24:17|3.6144
06:24:18|3.6242
06:24:19|3.6248
06:24:20|3.637
06:24:21|3.6142
06:24:22|3.6124
06:24:23|3.6031
06:24:25|3.5934
06:24:26|3.5961
06:24:27|3.5878
06:24:29|3.5929
06:24:29|3.5961
06:24:30|3.5997
06:24:31|3.6015
06:24:32|3.5956
06:24:33|3.5954
06:24:34|3.6002
06:24:35|3.5982
06:24:36|3.5966
06:24:37|3.5995
06:24:39|3.5956
06:24:39|3.5934
06:24:41|3.5935
06:24:42|3.5836
06:24:43|3.575
06:24:44|3.5817
06:24:45|3.5759
06:24:46|3.5803
06:24:47|3.586
06:24:48|3.5816
06:24:49|3.5926
06:24:50|3.5859
06:24:51|3.5908
06:24:52|3.5918
06:24:53|3.6091
06:24:54|3.6086
06:24:55|3.6045
06:24:56|3.6278
06:24:57|3.608
06:24:58|3.6092
06:24:59|3.6076
06:25:00|3.603
06:25:01|3.6048
06:25:02|3.614
06:25:04|3.6353
06:25:05|3.6346
06:25:06|3.6253
06:25:07|3.6176
06:25:08|3.6246
06:25:10|3.631
06:25:11|3.6352
06:25:13|3.6338
06:25:14|3.6313
06:25:15|3.6342
06:25:15|3.6327
06:25:16|3.6279
06:25:17|3.6201
06:25:18|3.6147
06:25:20|3.62
06:25:20|3.6327
06:25:21|3.6327
06:25:23|3.631
06:25:23|3.6283
06:25:25|3.6293
06:25:25|3.6296
06:25:26|3.6327
06:25:27|3.6276
06:25:29|3.627
06:25:30|3.6341
06:25:31|3.6276
06:25:32|3.6312
06:25:33|3.6288
06:25:34|3.6281
06:25:35|3.6298
06:25:36|3.6278
06:25:37|3.634
06:25:38|3.6307
06:25:39|3.634
06:25:40|3.6326
06:25:41|3.6315
06:25:42|3.6278
06:25:43|3.6353
06:25:44|3.6292
06:25:45|3.6298
06:25:46|3.6308
06:25:48|3.6371
06:25:49|3.6427
06:25:49|3.6381
06:25:51|3.6446
06:25:51|3.6455
06:25:53|3.6578
06:25:53|3.6542
06:25:54|3.6569
06:25:55|3.6559
06:25:56|3.6559
06:25:57|3.6551
06:25:58|3.6541
06:25:59|3.6591
06:26:00|3.6625
06:26:01|3.6607
06:26:03|3.6639
06:26:03|3.6629
06:26:05|3.6663
06:26:07|3.6644
06:26:08|3.67
06:26:09|3.6687
06:26:11|3.6747
06:26:12|3.67
06:26:12|3.675
06:26:13|3.676
06:26:15|3.6775
06:26:17|3.671
06:26:17|3.6693
06:26:18|3.6629
06:26:19|3.6607
06:26:20|3.6457
06:26:21|3.6437
06:26:22|3.6502
06:26:23|3.6535
06:26:24|3.6413
06:26:25|3.6477
06:26:26|3.6477
06:26:27|3.6425
06:26:28|3.6395
06:26:29|3.6346
06:26:30|3.6359
06:26:31|3.6323
06:26:33|3.6284
06:26:34|3.6393
06:26:34|3.6394
06:26:35|3.649
06:26:37|3.6488
06:26:38|3.6518
06:26:40|3.6545
06:26:40|3.6517
06:26:41|3.6489
06:26:42|3.6386
06:26:43|3.6423
06:26:44|3.6409
06:26:45|3.633
06:26:46|3.6407
06:26:48|3.6373
06:26:48|3.6341
06:26:50|3.6375
06:26:51|3.6346
06:26:51|3.6355
06:26:53|3.6313
06:26:54|3.6364
06:26:55|3.6362
06:26:56|3.6344
06:26:57|3.6339
06:26:58|3.6311
06:26:59|3.6265
06:27:00|3.6297
06:27:01|3.6257
06:27:02|3.6304
06:27:03|3.625
06:27:05|3.624
06:27:06|3.6177
06:27:08|3.6036
06:27:09|3.5972
06:27:10|3.5995
06:27:12|3.5983
06:27:14|3.5811
06:27:15|3.5727
06:27:16|3.5643
06:27:16|3.5768
06:27:18|3.5807
06:27:18|3.576
06:27:20|3.5758
06:27:21|3.5724
06:27:22|3.5735
06:27:22|3.5807
06:27:24|3.5852
06:27:25|3.5854
06:27:27|3.5879
06:27:28|3.5922
06:27:29|3.5935
06:27:30|3.6043
06:27:31|3.6132
06:27:32|3.6209
06:27:33|3.6278
06:27:34|3.6277
06:27:35|3.6283
06:27:36|3.6292
06:27:37|3.6349
06:27:38|3.618
06:27:39|3.6248
06:27:40|3.629
06:27:41|3.6312
06:27:42|3.6301
06:27:43|3.6375
06:27:44|3.6331
06:27:45|3.6374
06:27:46|3.6392
06:27:47|3.6405
06:27:48|3.6443
06:27:49|3.6368
06:27:50|3.6356
06:27:51|3.6226
06:27:52|3.6385
06:27:53|3.6377
06:27:54|3.6385
06:27:55|3.6378
06:27:56|3.6352
06:27:57|3.6387
06:27:58|3.6402
06:27:59|3.6374
06:28:01|3.6395
06:28:01|3.6423
06:28:03|3.6437
06:28:04|3.6388
06:28:04|3.6409
06:28:06|3.6412
06:28:07|3.6423
06:28:07|3.6431
06:28:09|3.6462
06:28:10|3.6474
06:28:11|3.6413
06:28:11|3.6451
06:28:13|3.6466
06:28:14|3.6465
06:28:15|3.6479
06:28:16|3.6464
06:28:18|3.6438
06:28:19|3.6482
06:28:20|3.6483
06:28:21|3.6416
06:28:22|3.639
06:28:23|3.6369
06:28:24|3.6287
06:28:25|3.6252
06:28:26|3.6209
06:28:27|3.6181
06:28:28|3.6192
06:28:29|3.6229
06:28:30|3.625
06:28:31|3.6248
06:28:32|3.62
06:28:33|3.6265
06:28:34|3.6258
06:28:35|3.6235
06:28:36|3.6288
06:28:37|3.6269
06:28:38|3.6241
06:28:39|3.6257
06:28:40|3.6271
06:28:41|3.6269
06:28:42|3.6268
06:28:43|3.6263
06:28:44|3.6256
06:28:45|3.6251
06:28:46|3.6244
06:28:47|3.6247
06:28:48|3.6251
06:28:49|3.622
06:28:50|3.626
06:28:51|3.6185
06:28:52|3.6189
06:28:54|3.6118
06:28:54|3.6043
06:28:55|3.5944
06:28:56|3.5974
06:28:58|3.6013
06:28:59|3.6025
06:28:59|3.6002
06:29:00|3.6027
06:29:02|3.5986
06:29:03|3.5942
06:29:04|3.5995
06:29:05|3.5991
06:29:06|3.6026
06:29:07|3.601
06:29:09|3.6139
06:29:10|3.6197
06:29:11|3.619
06:29:13|3.6241
06:29:13|3.6237
06:29:14|3.6206
06:29:15|3.6234
06:29:16|3.6235
06:29:17|3.6255
06:29:18|3.6261
06:29:20|3.628
06:29:21|3.6275
06:29:22|3.6278
06:29:24|3.6338
06:29:24|3.6301
06:29:25|3.6336
06:29:26|3.6285
06:29:27|3.6309
06:29:29|3.6319
06:29:30|3.6355
06:29:31|3.64
06:29:32|3.642
06:29:33|3.645
06:29:34|3.6403
06:29:35|3.6425
06:29:36|3.6519
06:29:37|3.652
06:29:38|3.6472
06:29:39|3.6542
06:29:40|3.6574
06:29:41|3.6569
06:29:42|3.6569
06:29:43|3.6574
06:29:44|3.6581
06:29:45|3.6577
06:29:47|3.6616
06:29:47|3.6615
06:29:48|3.6609
06:29:49|3.65
06:29:50|3.6462
06:29:51|3.6451
06:29:52|3.6427
06:29:53|3.6398
06:29:54|3.6346
06:29:55|3.6305
06:29:56|3.6301
06:29:57|3.6316
06:29:58|3.6296
06:29:59|3.6328
06:30:00|3.6318
06:30:01|3.6297
06:30:02|3.6308
06:30:04|3.6302
06:30:05|3.6262
06:30:05|3.6265
06:30:06|3.6256
06:30:08|3.6227
06:30:10|3.6523
06:30:11|3.6547
06:30:12|3.665
06:30:12|3.6682
06:30:15|3.6784
06:30:16|3.6798
06:30:16|3.6798
06:30:18|3.678
06:30:19|3.6742
06:30:20|3.6763
06:30:21|3.671
06:30:21|3.675
06:30:24|3.6767
06:30:24|3.6806
06:30:25|3.6756
06:30:26|3.6831
06:30:27|3.6875
06:30:29|3.6891
06:30:30|3.6935
06:30:31|3.6941
06:30:32|3.6969
06:30:32|3.6926
06:30:34|3.6968
06:30:35|3.6938
06:30:36|3.6969
06:30:37|3.69
06:30:38|3.691
06:30:39|3.6915
06:30:40|3.6919
06:30:41|3.6833
06:30:42|3.6844
06:30:43|3.6779
06:30:44|3.6809
06:30:45|3.6764
06:30:46|3.6702
06:30:47|3.6691
06:30:48|3.6714
06:30:49|3.6791
06:30:50|3.6801
06:30:51|3.6801
06:30:52|3.6794
06:30:53|3.682
06:30:54|3.6802
06:30:55|3.6782
06:30:56|3.678
06:30:57|3.6762
06:30:58|3.6782
06:31:00|3.6769
06:31:01|3.6771
06:31:02|3.6777
06:31:03|3.6786
06:31:03|3.6802
06:31:05|3.6769
06:31:06|3.679
06:31:07|3.6738
06:31:07|3.6793
06:31:08|3.6794
06:31:09|3.6778
06:31:12|3.6764
06:31:12|3.6777
06:31:14|3.67
06:31:16|3.6658
06:31:16|3.6645
06:31:18|3.6676
06:31:18|3.6579
06:31:20|3.666
06:31:21|3.6628
06:31:22|3.6606
06:31:23|3.6537
06:31:24|3.6509
06:31:24|3.6426
06:31:25|3.6322
06:31:26|3.6365
06:31:27|3.6225
06:31:29|3.6307
06:31:30|3.624
06:31:31|3.6237
06:31:32|3.6273
06:31:32|3.6328
06:31:33|3.6208
06:31:34|3.6179
06:31:36|3.6193
06:31:36|3.618
06:31:37|3.62
06:31:38|3.6161
06:31:39|3.616
06:31:41|3.6121
06:31:41|3.6161
06:31:43|3.6141
06:31:43|3.6153
06:31:44|3.6206
06:31:45|3.6228
06:31:46|3.6311
06:31:48|3.6258
06:31:48|3.6385
06:31:50|3.6426
06:31:51|3.6426
06:31:52|3.6491
06:31:53|3.6411
06:31:54|3.6466
06:31:55|3.6449
06:31:56|3.644
06:31:57|3.6482
06:31:58|3.6465
06:31:59|3.6466
06:32:00|3.6495
06:32:01|3.6494
06:32:01|3.6486
06:32:03|3.6541
06:32:03|3.6574
06:32:05|3.6567
06:32:06|3.6501
06:32:07|3.6576
06:32:07|3.6483
06:32:08|3.6431
06:32:10|3.6421
06:32:12|3.6406
06:32:12|3.6405
06:32:13|3.6345
06:32:14|3.6257
06:32:16|3.6249
06:32:16|3.6277
06:32:17|3.6287
06:32:18|3.6322
06:32:19|3.6286
06:32:20|3.6292
06:32:21|3.6484
06:32:22|3.6533
06:32:23|3.66
06:32:24|3.6543
06:32:25|3.6549
06:32:27|3.6579
06:32:28|3.6599
06:32:29|3.6619
06:32:31|3.6732
06:32:31|3.6775
06:32:32|3.6723
06:32:33|3.6742
06:32:34|3.6661
06:32:35|3.6707
06:32:36|3.6733
06:32:37|3.6804
06:32:38|3.6715
06:32:39|3.6762
06:32:40|3.6757
06:32:41|3.6759
06:32:42|3.6738
06:32:43|3.6759
06:32:44|3.676
06:32:46|3.6736
06:32:46|3.6732
06:32:47|3.668
06:32:48|3.6647
06:32:49|3.6663
06:32:51|3.664
06:32:51|3.6656
06:32:52|3.6646
06:32:54|3.6632
06:32:54|3.6646
06:32:55|3.6616
06:32:57|3.6592
06:32:57|3.65
06:32:58|3.649
06:32:59|3.6494
06:33:01|3.6492
06:33:01|3.6505
06:33:03|3.65
06:33:03|3.6495
06:33:04|3.6472
06:33:06|3.6491
06:33:06|3.6498
06:33:08|3.6542
06:33:09|3.665
06:33:09|3.6732
06:33:11|3.66
06:33:13|3.6652
06:33:15|3.6593
06:33:15|3.6605
06:33:17|3.6572
06:33:19|3.6593
06:33:20|3.6581
06:33:21|3.6536
06:33:22|3.6505
06:33:23|3.6512
06:33:24|3.6538
06:33:24|3.6398
06:33:26|3.6394
06:33:28|3.6309
06:33:28|3.6359
06:33:29|3.6291
06:33:30|3.629
06:33:31|3.6177
06:33:32|3.6183
06:33:33|3.6166
06:33:35|3.6244
06:33:35|3.6243
06:33:36|3.6346
06:33:37|3.6346
06:33:38|3.6418
06:33:39|3.636
06:33:40|3.6547
06:33:41|3.6569
06:33:42|3.6529
06:33:43|3.6423
06:33:44|3.6465
06:33:45|3.6456
06:33:46|3.639
06:33:47|3.6377
06:33:48|3.6305
06:33:49|3.6302
06:33:50|3.615
06:33:51|3.6212
06:33:52|3.6185
06:33:53|3.619
06:33:55|3.6164
06:33:55|3.619
06:33:57|3.6174
06:33:58|3.623
06:33:58|3.6127
06:33:59|3.6153
06:34:01|3.6182
06:34:03|3.6249
06:34:03|3.6274
06:34:04|3.628
06:34:05|3.6153
06:34:06|3.605
06:34:08|3.6013
06:34:08|3.5956
06:34:09|3.5858
06:34:10|3.58
06:34:12|3.5909
06:34:14|3.5854
06:34:14|3.5946
06:34:16|3.6012
06:34:17|3.6091
06:34:17|3.6008
06:34:19|3.6137
06:34:20|3.6226
06:34:21|3.6246
06:34:22|3.6202
06:34:23|3.6196
06:34:25|3.621
06:34:25|3.6142
06:34:26|3.6207
06:34:27|3.6052
06:34:28|3.6168
06:34:29|3.6152
06:34:31|3.6178
06:34:31|3.6102
06:34:32|3.6103
06:34:33|3.6093
06:34:34|3.6077
06:34:36|3.6087
06:34:36|3.6141
06:34:37|3.6182
06:34:39|3.6145
06:34:40|3.612
06:34:41|3.6183
06:34:41|3.6183
06:34:43|3.6183
06:34:44|3.6118
06:34:45|3.6118
06:34:46|3.6087
06:34:46|3.6057
06:34:48|3.6118
06:34:49|3.6143
06:34:49|3.6125
06:34:51|3.6168
06:34:52|3.6157
06:34:53|3.6098
06:34:54|3.6131
06:34:55|3.6153
06:34:55|3.6077
06:34:57|3.6164
06:34:58|3.6143
06:34:59|3.6161
06:34:59|3.6123
06:35:01|3.6129
06:35:01|3.6162
06:35:03|3.6196
06:35:04|3.6193
06:35:05|3.6182
06:35:05|3.6195
06:35:07|3.6329
06:35:09|3.6315
06:35:09|3.6379
06:35:10|3.634
06:35:11|3.6359
06:35:13|3.6387
06:35:15|3.6486
06:35:16|3.6307
06:35:17|3.6365
06:35:18|3.6328
06:35:18|3.6378
06:35:20|3.625
06:35:21|3.6361
06:35:23|3.6314
06:35:23|3.6225
06:35:24|3.6262
06:35:25|3.6316
06:35:26|3.6301
06:35:27|3.6272
06:35:29|3.6299
06:35:30|3.6304
06:35:31|3.6258
06:35:33|3.6193
06:35:33|3.615
06:35:34|3.61
06:35:35|3.6049
06:35:36|3.6003
06:35:37|3.5978
06:35:38|3.6007
06:35:39|3.6015
06:35:40|3.6093
06:35:41|3.5973
06:35:43|3.5929
06:35:43|3.582
06:35:44|3.55
06:35:45|3.5502
06:35:46|3.55
06:35:47|3.548
06:35:48|3.5622
06:35:49|3.5828
06:35:50|3.5689
06:35:51|3.5643
06:35:52|3.5701
06:35:53|3.5633
06:35:54|3.5709
06:35:55|3.5604
06:35:56|3.5714
06:35:57|3.5736
06:35:58|3.5829
06:35:59|3.583
06:36:00|3.5867
06:36:01|3.597
06:36:02|3.5944
06:36:03|3.5913
06:36:04|3.5922
06:36:05|3.5955
06:36:06|3.5874
06:36:07|3.5929
06:36:08|3.5965
06:36:09|3.6015
06:36:10|3.5968
06:36:11|3.59
06:36:12|3.5934
06:36:14|3.5814
06:36:15|3.572
06:36:16|3.5745
06:36:18|3.5771
06:36:18|3.5761
06:36:19|3.5727
06:36:20|3.5781
06:36:22|3.5871
06:36:23|3.5959
06:36:24|3.606
06:36:25|3.6045
06:36:26|3.6036
06:36:27|3.6018
06:36:29|3.6235
06:36:30|3.6184
06:36:31|3.6152
06:36:32|3.6202
06:36:33|3.6224
06:36:34|3.617
06:36:35|3.6157
06:36:36|3.6185
06:36:36|3.6182
06:36:38|3.6199
06:36:39|3.6238
06:36:39|3.6197
06:36:41|3.6209
06:36:42|3.6198
06:36:44|3.6141
06:36:44|3.6173
06:36:45|3.612
06:36:46|3.6121
06:36:47|3.611
06:36:48|3.6132
06:36:49|3.612
06:36:50|3.6039
06:36:52|3.6056
06:36:53|3.6097
06:36:53|3.6109
06:36:54|3.6105
06:36:56|3.6096
06:36:56|3.6093
06:36:58|3.609
06:36:58|3.6089
06:37:00|3.6073
06:37:01|3.6087
06:37:01|3.6077
06:37:02|3.6094
06:37:04|3.6071
06:37:05|3.602
06:37:06|3.5993
06:37:07|3.5969
06:37:07|3.5903
06:37:08|3.5905
06:37:09|3.5902
06:37:10|3.5915
06:37:12|3.5945
06:37:12|3.6081
06:37:14|3.6102
06:37:14|3.6101
06:37:17|3.6195
06:37:17|3.624
06:37:18|3.6114
06:37:19|3.6176
06:37:20|3.6165
06:37:21|3.6156
06:37:23|3.6136
06:37:23|3.613
06:37:25|3.6128
06:37:26|3.6058
06:37:27|3.6061
06:37:28|3.6
06:37:29|3.5933
06:37:31|3.5989
06:37:32|3.5979
06:37:33|3.6039
06:37:34|3.5949
06:37:35|3.6038
06:37:35|3.6006
06:37:36|3.6054
06:37:37|3.6051
06:37:38|3.6003
06:37:39|3.5968
06:37:40|3.597
06:37:42|3.5954
06:37:43|3.6014
06:37:44|3.6028
06:37:45|3.6035
06:37:46|3.6016
06:37:47|3.5951
06:37:48|3.5974
06:37:49|3.5973
06:37:50|3.5982
06:37:52|3.5965
06:37:52|3.6
06:37:54|3.6023
06:37:55|3.609
06:37:56|3.6031
06:37:57|3.6001
06:37:58|3.5991
06:37:59|3.5978
06:38:00|3.5979
06:38:01|3.5989
06:38:02|3.6011
06:38:03|3.6019
06:38:04|3.6041
06:38:05|3.6025
06:38:06|3.599
06:38:07|3.5922
06:38:08|3.5966
06:38:09|3.5955
06:38:10|3.5974
06:38:11|3.5955
06:38:12|3.5899
06:38:13|3.5798
06:38:14|3.5696
06:38:16|3.5752
06:38:17|3.5806
06:38:18|3.5927
06:38:19|3.5966
06:38:21|3.6019
06:38:22|3.6055
06:38:24|3.6043
06:38:24|3.6146
06:38:25|3.613
06:38:27|3.5982
06:38:28|3.6107
06:38:28|3.6156
06:38:29|3.6235
06:38:31|3.6221
06:38:32|3.6165
06:38:33|3.6159
06:38:34|3.6164
06:38:35|3.6167
06:38:36|3.62
06:38:37|3.6183
06:38:38|3.6183
06:38:39|3.6151
06:38:40|3.6121
06:38:41|3.6149
06:38:42|3.6132
06:38:43|3.6158
06:38:44|3.6152
06:38:45|3.6115
06:38:46|3.6114
06:38:47|3.6113
06:38:48|3.6065
06:38:49|3.6088
06:38:50|3.6052
06:38:51|3.6096
06:38:52|3.6117
06:38:53|3.6117
06:38:55|3.6118
06:38:55|3.6133
06:38:56|3.6117
06:38:57|3.6128
06:38:59|3.6104
06:39:00|3.61
06:39:00|3.6109
06:39:02|3.6113
06:39:03|3.6105
06:39:04|3.6086
06:39:05|3.6134
06:39:05|3.6111
06:39:07|3.6086
06:39:09|3.6046
06:39:09|3.6024
06:39:10|3.6042
06:39:11|3.6123
06:39:12|3.6155
06:39:13|3.613
06:39:14|3.613
06:39:15|3.6176
06:39:17|3.6164
06:39:19|3.5848
06:39:20|3.5918
06:39:21|3.5899
06:39:23|3.5852
06:39:24|3.5713
06:39:25|3.5815
06:39:27|3.5904
06:39:27|3.5888
06:39:28|3.5955
06:39:29|3.59
06:39:30|3.5925
06:39:31|3.5964
06:39:32|3.5917
06:39:33|3.5885
06:39:34|3.5881
06:39:36|3.5834
06:39:36|3.5778
06:39:37|3.5781
06:39:38|3.5773
06:39:39|3.5783
06:39:41|3.5814
06:39:42|3.583
06:39:43|3.587
06:39:44|3.59
06:39:45|3.5912
06:39:46|3.591
06:39:47|3.5899
06:39:48|3.5931
06:39:49|3.5911
06:39:50|3.5864
06:39:51|3.5822
06:39:52|3.5853
06:39:53|3.5843
06:39:54|3.5868
06:39:55|3.5902
06:39:56|3.5915
06:39:57|3.5907
06:39:58|3.589
06:40:00|3.5864
06:40:01|3.5866
06:40:01|3.5875
06:40:02|3.5833
06:40:04|3.5884
06:40:05|3.5838
06:40:05|3.5848
06:40:07|3.5789
06:40:08|3.5478
06:40:09|3.5434
06:40:10|3.5374
06:40:11|3.5489
06:40:12|3.56
06:40:13|3.5669
06:40:14|3.5596
06:40:15|3.5549
06:40:16|3.5474
06:40:17|3.5539
06:40:19|3.5476
06:40:20|3.5509
06:40:21|3.575
06:40:22|3.5733
06:40:23|3.5742
06:40:24|3.5807
06:40:25|3.5828
06:40:26|3.5733
06:40:28|3.5759
06:40:28|3.5808
06:40:30|3.5823
06:40:30|3.5965
06:40:32|3.6042
06:40:32|3.5999
06:40:34|3.6106
06:40:34|3.6044
06:40:36|3.6123
06:40:38|3.6111
06:40:38|3.6039
06:40:39|3.5966
06:40:41|3.5943
06:40:42|3.5997
06:40:43|3.5969
06:40:44|3.6
06:40:45|3.5922
06:40:46|3.5906
06:40:47|3.5937
06:40:48|3.5945
06:40:49|3.5948
06:40:49|3.5969
06:40:50|3.5984
06:40:51|3.5996
06:40:53|3.5928
06:40:53|3.5949
06:40:55|3.5869
06:40:56|3.5953
06:40:57|3.5955
06:40:57|3.5964
06:40:59|3.5955
06:41:00|3.5964
06:41:01|3.5951
06:41:03|3.5955
06:41:03|3.5941
06:41:04|3.5908
06:41:05|3.5869
06:41:06|3.5854
06:41:07|3.5826
06:41:08|3.582
06:41:09|3.5813
06:41:10|3.5824
06:41:11|3.5878
06:41:13|3.5881
06:41:14|3.5897
06:41:15|3.5845
06:41:17|3.5874
06:41:17|3.5862
06:41:19|3.585
06:41:21|3.5843
06:41:22|3.5834
06:41:23|3.5811
06:41:24|3.5745
06:41:25|3.5784
06:41:26|3.5724
06:41:27|3.5746
06:41:28|3.5727
06:41:29|3.5735
06:41:30|3.5723
06:41:31|3.573
06:41:32|3.5697
06:41:33|3.5719
06:41:34|3.5723
06:41:36|3.5705
06:41:37|3.5665
06:41:38|3.5689
06:41:39|3.5676
06:41:40|3.5625
06:41:41|3.5625
06:41:42|3.5611
06:41:43|3.5618
06:41:45|3.5647
06:41:45|3.564
06:41:47|3.565
06:41:47|3.5637
06:41:49|3.5632
06:41:49|3.5648
06:41:51|3.565
06:41:52|3.5622
06:41:52|3.5662
06:41:54|3.5644
06:41:55|3.5637
06:41:56|3.5642
06:41:57|3.5639
06:41:57|3.5614
06:41:58|3.5546
06:41:59|3.5552
06:42:00|3.548
06:42:01|3.5484
06:42:03|3.5539
06:42:04|3.5515
06:42:05|3.5639
06:42:06|3.5389
06:42:07|3.5384
06:42:08|3.5296
06:42:09|3.5271
06:42:11|3.526
06:42:11|3.5235
06:42:12|3.5252
06:42:14|3.5338
06:42:14|3.5366
06:42:15|3.5386
06:42:17|3.538
06:42:17|3.5448
06:42:18|3.5434
06:42:20|3.534
06:42:21|3.5405
06:42:22|3.5419
06:42:23|3.5486
06:42:25|3.5507
06:42:25|3.5525
06:42:27|3.5635
06:42:28|3.5582
06:42:29|3.5658
06:42:31|3.5526
06:42:32|3.5471
06:42:33|3.5487
06:42:34|3.5486
06:42:35|3.5438
06:42:36|3.5464
06:42:37|3.5445
06:42:38|3.5421
06:42:40|3.547
06:42:40|3.5455
06:42:42|3.5466
06:42:43|3.5423
06:42:43|3.5421
06:42:44|3.5503
06:42:46|3.5519
06:42:47|3.5535
06:42:48|3.5517
06:42:48|3.5544
06:42:50|3.5467
06:42:50|3.5447
06:42:51|3.5477
06:42:53|3.5466
06:42:54|3.5418
06:42:55|3.5414
06:42:56|3.5355
06:42:57|3.525
06:42:59|3.526
06:42:59|3.5307
06:43:00|3.5331
06:43:01|3.5432
06:43:02|3.5415
06:43:03|3.5321
06:43:04|3.5238
06:43:05|3.5246
06:43:06|3.5273
06:43:07|3.5295
06:43:08|3.5271
06:43:09|3.5278
06:43:10|3.5284
06:43:11|3.5241
06:43:12|3.5239
06:43:13|3.5183
06:43:15|3.5181
06:43:17|3.5178
06:43:17|3.5149
06:43:18|3.5172
06:43:20|3.5112
06:43:21|3.5112
06:43:23|3.4415
06:43:24|3.4379
06:43:26|3.49
06:43:28|3.4658
06:43:28|3.4634
06:43:29|3.4526
06:43:31|3.4538
06:43:32|3.4595
06:43:32|3.4604
06:43:33|3.4558
06:43:35|3.4563
06:43:36|3.4557
06:43:36|3.443
06:43:38|3.4561
06:43:38|3.4521
06:43:40|3.4503
06:43:40|3.4419
06:43:42|3.4343
06:43:43|3.4258
06:43:43|3.4312
06:43:45|3.424
06:43:46|3.4356
06:43:47|3.4206
06:43:48|3.4211
06:43:49|3.4202
06:43:50|3.4192
06:43:51|3.4175
06:43:52|3.412
06:43:53|3.405
06:43:54|3.4013
06:43:55|3.3899
06:43:56|3.3748
06:43:58|3.3914
06:43:58|3.3968
06:43:59|3.39
06:44:00|3.3946
06:44:01|3.392
06:44:02|3.3944
06:44:03|3.4
06:44:05|3.408
06:44:06|3.4233
06:44:07|3.415
06:44:08|3.4024
06:44:08|3.3994
06:44:10|3.3816
06:44:10|3.3759
06:44:11|3.3658
06:44:12|3.3573
06:44:14|3.3484
06:44:14|3.352
06:44:16|3.3676
06:44:16|3.4027
06:44:17|3.3877
06:44:18|3.3765
06:44:20|3.3603
06:44:21|3.3523
06:44:22|3.3628
06:44:23|3.3724
06:44:24|3.3821
06:44:26|3.38
06:44:27|3.3812
06:44:28|3.4044
06:44:29|3.4004
06:44:30|3.398
06:44:31|3.4015
06:44:33|3.4058
06:44:33|3.4058
06:44:35|3.4039
06:44:35|3.4146
06:44:37|3.4161
06:44:37|3.4061
06:44:38|3.4034
06:44:39|3.3999
06:44:40|3.3975
06:44:42|3.3968
06:44:42|3.3827
06:44:44|3.3786
06:44:44|3.3729
06:44:45|3.3719
06:44:47|3.3849
06:44:47|3.3914
06:44:48|3.3888
06:44:50|3.38
06:44:51|3.3776
06:44:52|3.3705
06:44:53|3.3662
06:44:55|3.3436
06:44:56|3.3404
06:44:57|3.3396
06:44:57|3.3483
06:44:58|3.3554
06:44:59|3.35
06:45:01|3.3415
06:45:02|3.3478
06:45:03|3.3468
06:45:04|3.341
06:45:05|3.3455
06:45:06|3.346
06:45:07|3.3482
06:45:08|3.3524
06:45:09|3.3517
06:45:10|3.3458
06:45:11|3.3433
06:45:12|3.3365
06:45:13|3.3306
06:45:14|3.3153
06:45:16|3.3056
06:45:16|3.3012
06:45:17|3.3129
06:45:18|3.3231
06:45:19|3.3215
06:45:20|3.3238
06:45:21|3.3305
06:45:23|3.3414
06:45:24|3.34
06:45:26|3.3421
06:45:26|3.3424
06:45:28|3.3449
06:45:29|3.3484
06:45:31|3.3633
06:45:32|3.3695
06:45:32|3.3789
06:45:34|3.3733
06:45:35|3.3662
06:45:36|3.3664
06:45:37|3.363
06:45:39|3.4
06:45:40|3.385
06:45:40|3.389
06:45:41|3.3964
06:45:43|3.3774
06:45:44|3.3849
06:45:44|3.3878
06:45:45|3.3804
06:45:46|3.385
06:45:47|3.387
06:45:49|3.3756
06:45:49|3.3733
06:45:51|3.3657
06:45:52|3.3796
06:45:53|3.3863
06:45:54|3.3984
06:45:55|3.3905
06:45:55|3.384
06:45:56|3.3874
06:45:57|3.3866
06:45:58|3.3923
06:46:00|3.3955
06:46:01|3.3945
06:46:02|3.392
06:46:04|3.397
06:46:04|3.3986
06:46:05|3.39
06:46:06|3.3819
06:46:08|3.3802
06:46:08|3.3846
06:46:09|3.3879
06:46:11|3.3834
06:46:11|3.3912
06:46:13|3.3905
06:46:13|3.3913
06:46:14|3.395
06:46:15|3.3972
06:46:16|3.3897
06:46:18|3.3992
06:46:18|3.3957
06:46:20|3.3964
06:46:20|3.3912
06:46:21|3.3941
06:46:23|3.3944
06:46:25|3.3977
06:46:25|3.3928
06:46:26|3.389
06:46:28|3.3891
06:46:30|3.3801
06:46:30|3.3739
06:46:32|3.362
06:46:33|3.3627
06:46:34|3.3701
06:46:35|3.3789
06:46:36|3.3815
06:46:36|3.3842
06:46:38|3.3911
06:46:39|3.3758
06:46:41|3.3802
06:46:42|3.386
06:46:42|3.3725
06:46:43|3.3788
06:46:45|3.3852
06:46:45|3.3765
06:46:47|3.3889
06:46:48|3.3834
06:46:49|3.3826
06:46:50|3.3821
06:46:51|3.3768
06:46:52|3.3901
06:46:53|3.3929
06:46:54|3.3883
06:46:55|3.3891
06:46:56|3.3867
06:46:57|3.3919
06:46:58|3.3917
06:46:59|3.3905
06:47:00|3.3908
06:47:01|3.3924
06:47:02|3.3869
06:47:03|3.3974
06:47:04|3.395
06:47:05|3.3963
06:47:06|3.3953
06:47:07|3.3956
06:47:08|3.3922
06:47:09|3.3964
06:47:10|3.4008
06:47:11|3.4017
06:47:12|3.4049
06:47:13|3.4027
06:47:14|3.4064
06:47:16|3.4066
06:47:16|3.4039
06:47:17|3.4116
06:47:18|3.4112
06:47:20|3.414
06:47:21|3.412
06:47:22|3.4107
06:47:23|3.4186
06:47:25|3.4141
06:47:25|3.4125
06:47:26|3.4108
06:47:28|3.4184
06:47:29|3.4081
06:47:30|3.4179
06:47:31|3.4145
06:47:33|3.4178
06:47:34|3.42
06:47:35|3.4166
06:47:36|3.419
06:47:37|3.4215
06:47:38|3.4159
06:47:39|3.4091
06:47:40|3.4134
06:47:41|3.4155
06:47:42|3.405
06:47:43|3.4162
06:47:44|3.4119
06:47:45|3.4114
06:47:46|3.4087
06:47:47|3.409
06:47:48|3.4109
06:47:48|3.4107
06:47:50|3.4175
06:47:51|3.41
06:47:52|3.4169
06:47:53|3.4071
06:47:54|3.4154
06:47:55|3.4082
06:47:56|3.4207
06:47:57|3.4127
06:47:58|3.4183
06:47:59|3.4179
06:48:00|3.4224
06:48:01|3.4247
06:48:02|3.4366
06:48:03|3.4343
06:48:04|3.4327
06:48:05|3.4402
06:48:06|3.4446
06:48:07|3.4755
06:48:08|3.4665
06:48:09|3.4864
06:48:10|3.4691
06:48:11|3.4543
06:48:12|3.4683
06:48:13|3.4592
06:48:14|3.4729
06:48:15|3.4697
06:48:16|3.4723
06:48:17|3.467
06:48:18|3.4529
06:48:19|3.442
06:48:20|3.446
06:48:21|3.4574
06:48:22|3.4499
06:48:23|3.4622
06:48:24|3.4566
06:48:26|3.4606
06:48:26|3.4647
06:48:28|3.45
06:48:28|3.4531
06:48:29|3.4565
06:48:31|3.4383
06:48:31|3.4463
06:48:33|3.4384
06:48:34|3.4386
06:48:35|3.4476
06:48:36|3.4372
06:48:37|3.4379
06:48:38|3.43
06:48:39|3.4324
06:48:40|3.4246
06:48:41|3.4263
06:48:42|3.4226
06:48:43|3.4253
06:48:44|3.4246
06:48:46|3.4235
06:48:46|3.4189
06:48:48|3.4125
06:48:49|3.421
06:48:50|3.4087
06:48:51|3.414
06:48:52|3.4084
06:48:53|3.4061
06:48:54|3.4027
06:48:55|3.4055
06:48:56|3.3992
06:48:57|3.3924
06:48:58|3.3888
06:48:59|3.3928
06:49:00|3.3882
06:49:01|3.3913
06:49:02|3.3843
06:49:03|3.383
06:49:05|3.4074
06:49:05|3.4114
06:49:07|3.4176
06:49:08|3.4101
06:49:09|3.4164
06:49:10|3.4162
06:49:11|3.4153
06:49:12|3.4107
06:49:13|3.4133
06:49:14|3.4093
06:49:15|3.4134
06:49:16|3.4091
06:49:17|3.4133
06:49:18|3.414
06:49:19|3.4176
06:49:20|3.4188
06:49:21|3.4161
06:49:22|3.4188
06:49:23|3.4168
06:49:24|3.4211
06:49:25|3.4196
06:49:27|3.4196
06:49:27|3.4276
06:49:28|3.4222
06:49:29|3.4281
06:49:31|3.4319
06:49:32|3.4258
06:49:33|3.4426
06:49:34|3.4343
06:49:35|3.4288
06:49:36|3.435
06:49:37|3.4306
06:49:37|3.4353
06:49:39|3.4286
06:49:39|3.4284
06:49:41|3.4238
06:49:42|3.421
06:49:42|3.4292
06:49:45|3.4286
06:49:45|3.4261
06:49:47|3.4253
06:49:48|3.4227
06:49:48|3.4275
06:49:49|3.4232
06:49:52|3.4285
06:49:52|3.4281
06:49:53|3.425
06:49:54|3.4255
06:49:55|3.4249
06:49:56|3.4285
06:49:57|3.4267
06:49:58|3.4279
06:49:59|3.437
06:50:00|3.4375
06:50:01|3.44
06:50:02|3.4327
06:50:03|3.4295
06:50:05|3.435
06:50:06|3.4356
06:50:07|3.4366
06:50:08|3.4375
06:50:09|3.4364
06:50:10|3.4389
06:50:10|3.4453
06:50:12|3.4448
06:50:13|3.4398
06:50:14|3.4433
06:50:15|3.4435
06:50:15|3.4416
06:50:17|3.4407
06:50:18|3.439
06:50:19|3.4331
06:50:19|3.4276
06:50:20|3.4262
06:50:21|3.4259
06:50:22|3.4295
06:50:24|3.4345
06:50:25|3.4368
06:50:25|3.4324
06:50:27|3.433
06:50:29|3.4345
06:50:29|3.4308
06:50:30|3.4312
06:50:31|3.4348
06:50:32|3.434
06:50:33|3.4356
06:50:34|3.4382
06:50:35|3.4364
06:50:36|3.4362
06:50:37|3.4373
06:50:38|3.4384
06:50:39|3.4409
06:50:40|3.4433
06:50:41|3.4374
06:50:42|3.4409
06:50:43|3.4377
06:50:45|3.4417
06:50:45|3.4428
06:50:47|3.4423
06:50:48|3.4441
06:50:48|3.4451
06:50:50|3.4446
06:50:51|3.448
06:50:52|3.4453
06:50:53|3.4456
06:50:54|3.4454
06:50:56|3.4417
06:50:56|3.4459
06:50:58|3.4445
06:50:58|3.4444
06:50:59|3.4469
06:51:00|3.4471
06:51:01|3.4473
06:51:02|3.4472
06:51:03|3.4444
06:51:04|3.4452
06:51:05|3.4436
06:51:06|3.4394
06:51:07|3.4389
06:51:09|3.4282
06:51:10|3.4265
06:51:11|3.423
06:51:12|3.4241
06:51:13|3.4222
06:51:14|3.4222
06:51:15|3.4258
06:51:16|3.4237
06:51:17|3.424
06:51:18|3.4276
06:51:19|3.4257
06:51:20|3.4235
06:51:21|3.4268
06:51:22|3.429
06:51:23|3.431
06:51:24|3.4311
06:51:25|3.4306
06:51:26|3.4297
06:51:27|3.4272
06:51:28|3.4283
06:51:30|3.4286
06:51:31|3.4285
06:51:32|3.431
06:51:33|3.4313
06:51:34|3.4352
06:51:36|3.4332
06:51:37|3.4324
06:51:38|3.4324
06:51:39|3.4319
06:51:40|3.4313
06:51:41|3.4313
06:51:42|3.4289
06:51:43|3.4304
06:51:44|3.4281
06:51:45|3.4314
06:51:47|3.4326
06:51:47|3.4341
06:51:48|3.4315
06:51:49|3.4318
06:51:50|3.4272
06:51:51|3.4304
06:51:52|3.4277
06:51:53|3.424
06:51:54|3.4225
06:51:55|3.423
06:51:56|3.4222
06:51:57|3.422
06:51:58|3.4203
06:51:59|3.4182
06:52:01|3.415
06:52:02|3.412
06:52:03|3.4083
06:52:04|3.4105
06:52:05|3.4118
06:52:06|3.4107
06:52:07|3.4088
06:52:08|3.4131
06:52:09|3.4159
06:52:11|3.421
06:52:11|3.4222
06:52:12|3.4216
06:52:13|3.4177
06:52:14|3.4157
06:52:15|3.4155
06:52:17|3.4129
06:52:17|3.4225
06:52:18|3.4213
06:52:19|3.416
06:52:20|3.4186
06:52:22|3.4185
06:52:22|3.4176
06:52:23|3.4187
06:52:24|3.4291
06:52:25|3.4246
06:52:26|3.4247
06:52:27|3.4257
06:52:28|3.4308
06:52:29|3.4306
06:52:31|3.4323
06:52:31|3.4337
06:52:33|3.429
06:52:35|3.4363
06:52:36|3.4396
06:52:37|3.4372
06:52:38|3.4326
06:52:39|3.4358
06:52:39|3.4357
06:52:41|3.4391
06:52:42|3.4376
06:52:44|3.4352
06:52:44|3.4382
06:52:45|3.4365
06:52:46|3.4398
06:52:47|3.4398
06:52:49|3.4382
06:52:50|3.4405
06:52:51|3.445
06:52:52|3.439
06:52:53|3.4378
06:52:54|3.4394
06:52:55|3.4372
06:52:55|3.4356
06:52:57|3.4365
06:52:58|3.4337
06:52:59|3.4294
06:53:00|3.4281
06:53:01|3.429
06:53:02|3.4296
06:53:03|3.4286
06:53:04|3.4357
06:53:05|3.434
06:53:06|3.4351
06:53:06|3.434
06:53:07|3.4342
06:53:09|3.4332
06:53:09|3.4353
06:53:11|3.435
06:53:12|3.4346
06:53:13|3.4385
06:53:15|3.4348
06:53:15|3.4337
06:53:16|3.4306
06:53:17|3.4319
06:53:18|3.434
06:53:19|3.4294
06:53:20|3.4344
06:53:22|3.4319
06:53:22|3.428
06:53:24|3.4313
06:53:25|3.4118
06:53:25|3.4067
06:53:26|3.4238
06:53:27|3.4087
06:53:28|3.4136
06:53:30|3.4034
06:53:30|3.4
06:53:32|3.3972
06:53:34|3.4036
06:53:35|3.4
06:53:36|3.4034
06:53:37|3.4057
06:53:38|3.4044
06:53:39|3.4038
06:53:40|3.4
06:53:41|3.3903
06:53:42|3.3982
06:53:43|3.3926
06:53:45|3.4022
06:53:46|3.399
06:53:46|3.4
06:53:47|3.3991
06:53:49|3.4059
06:53:50|3.4045
06:53:51|3.4072
06:53:52|3.4118
06:53:53|3.4157
06:53:54|3.4283
06:53:54|3.4173
06:53:55|3.4203
06:53:57|3.4206
06:53:59|3.4109
06:53:59|3.4084
06:54:01|3.4069
06:54:01|3.4131
06:54:03|3.4079
06:54:04|3.4107
06:54:06|3.4155
06:54:06|3.417
06:54:07|3.4151
06:54:08|3.4156
06:54:09|3.4171
06:54:10|3.4128
06:54:11|3.4151
06:54:12|3.4139
06:54:13|3.4112
06:54:15|3.4154
06:54:16|3.4133
06:54:16|3.4194
06:54:17|3.42
06:54:19|3.4173
06:54:20|3.4289
06:54:21|3.4281
06:54:22|3.43
06:54:23|3.4244
06:54:24|3.4264
06:54:25|3.428
06:54:26|3.4323
06:54:27|3.4305
06:54:28|3.4359
06:54:29|3.4344
06:54:30|3.4312
06:54:32|3.4341
06:54:33|3.4358
06:54:35|3.4384
06:54:35|3.4362
06:54:36|3.4362
06:54:37|3.4331
06:54:39|3.4373
06:54:40|3.4322
06:54:42|3.431
06:54:42|3.4301
06:54:43|3.431
06:54:45|3.4252
06:54:46|3.4236
06:54:47|3.4204
06:54:48|3.4228
06:54:48|3.4247
06:54:50|3.4254
06:54:51|3.4207
06:54:52|3.4242
06:54:53|3.4213
06:54:54|3.4235
06:54:54|3.4245
06:54:56|3.4251
06:54:57|3.4252
06:54:58|3.4267
06:54:59|3.4291
06:55:00|3.4295
06:55:01|3.4309
06:55:02|3.4295
06:55:02|3.4308
06:55:04|3.4281
06:55:05|3.4273
06:55:06|3.4287
06:55:07|3.427
06:55:08|3.4318
06:55:09|3.433
06:55:10|3.431
06:55:11|3.4359
06:55:13|3.4316
06:55:20|3.4322
06:55:21|3.4347
06:55:22|3.4359
06:55:23|3.4375
06:55:24|3.4374
06:55:24|3.44
06:55:26|3.4389
06:55:27|3.4414
06:55:28|3.4431
06:55:28|3.4407
06:55:30|3.4439
06:55:31|3.4409
06:55:32|3.4432
06:55:33|3.4433
06:55:34|3.4395
06:55:35|3.4437
06:55:37|3.4404
06:55:38|3.4404
06:55:39|3.4337
06:55:40|3.433
06:55:41|3.4352
06:55:42|3.4363
06:55:44|3.434
06:55:44|3.4365
06:55:46|3.4334
06:55:46|3.4367
06:55:48|3.4274
06:55:49|3.42
06:55:50|3.4257
06:55:51|3.4281
06:55:51|3.4259
06:55:53|3.4233
06:55:54|3.4265
06:55:55|3.4226
06:55:55|3.4222
06:55:57|3.4192
06:55:58|3.4201
06:55:58|3.4156
06:56:00|3.4131
06:56:02|3.4116
06:56:02|3.4109
06:56:03|3.4143
06:56:04|3.4126
06:56:05|3.4142
06:56:06|3.411
06:56:07|3.4119
06:56:08|3.4099
06:56:09|3.4023
06:56:10|3.403
06:56:11|3.4001
06:56:12|3.4064
06:56:13|3.402
06:56:14|3.4042
06:56:15|3.4041
06:56:16|3.4006
06:56:17|3.4047
06:56:18|3.4041
06:56:19|3.404
06:56:20|3.4004
06:56:21|3.4047
06:56:22|3.4004
06:56:23|3.4078
06:56:24|3.4083
06:56:25|3.4117
06:56:26|3.4136
06:56:27|3.4086
06:56:28|3.4164
06:56:29|3.4107
06:56:30|3.4053
06:56:31|3.4061
06:56:33|3.4059
06:56:35|3.4115
06:56:36|3.4089
06:56:37|3.411
06:56:38|3.4108
06:56:39|3.4079
06:56:39|3.4123
06:56:41|3.415
06:56:42|3.4115
06:56:43|3.4163
06:56:44|3.4173
06:56:45|3.4174
06:56:47|3.4168
06:56:47|3.4165
06:56:49|3.418
06:56:50|3.4183
06:56:51|3.4205
06:56:53|3.4196
06:56:53|3.4275
06:56:55|3.4279
06:56:56|3.4271
06:56:57|3.4263
06:56:58|3.4248
06:56:59|3.427
06:57:00|3.4232
06:57:01|3.4282
06:57:02|3.4284
06:57:03|3.429
06:57:04|3.427
06:57:05|3.4278
06:57:06|3.4266
06:57:07|3.4323
06:57:08|3.4248
06:57:09|3.4215
06:57:10|3.425
06:57:11|3.3997
06:57:12|3.4039
06:57:13|3.4039
06:57:14|3.4123
06:57:15|3.4194
06:57:16|3.4209
06:57:17|3.4198
06:57:18|3.4181
06:57:20|3.4031
06:57:20|3.4088
06:57:21|3.4033
06:57:22|3.4027
06:57:23|3.399
06:57:24|3.387
06:57:25|3.3916
06:57:26|3.401
06:57:27|3.4056
06:57:28|3.403
06:57:29|3.397
06:57:30|3.3916
06:57:32|3.3884
06:57:34|3.3857
06:57:34|3.3915
06:57:35|3.3878
06:57:37|3.3922
06:57:38|3.3886
06:57:39|3.393
06:57:40|3.3886
06:57:41|3.3818
06:57:43|3.3826
06:57:44|3.3755
06:57:45|3.3724
06:57:45|3.3672
06:57:47|3.358
06:57:48|3.3581
06:57:49|3.3645
06:57:50|3.37
06:57:51|3.3671
06:57:52|3.3658
06:57:53|3.3603
06:57:54|3.3558
06:57:55|3.3611
06:57:56|3.3592
06:57:57|3.3572
06:57:58|3.3587
06:57:59|3.3629
06:58:00|3.3595
06:58:01|3.361
06:58:02|3.3587
06:58:04|3.358
06:58:05|3.3576
06:58:05|3.3554
06:58:07|3.345
06:58:09|3.3446
06:58:09|3.34
06:58:10|3.3347
06:58:11|3.3253
06:58:12|3.3232
06:58:13|3.3138
06:58:14|3.3296
06:58:15|3.3401
06:58:16|3.3414
06:58:17|3.3338
06:58:18|3.3373
06:58:19|3.3443
06:58:20|3.3433
06:58:21|3.3486
06:58:22|3.3
06:58:23|3.3362
06:58:24|3.3404
06:58:26|3.3371
06:58:26|3.344
06:58:27|3.3357
06:58:28|3.3358
06:58:29|3.3282
06:58:31|3.3306
06:58:31|3.3263
06:58:32|3.3243
06:58:34|3.2937
06:58:36|3.2832
06:58:36|3.2748
06:58:38|3.2862
06:58:39|3.2937
06:58:40|3.2999
06:58:40|3.2953
06:58:42|3.2891
06:58:43|3.2945
06:58:43|3.2881
06:58:45|3.2884
06:58:46|3.281
06:58:47|3.2751
06:58:48|3.2815
06:58:49|3.2765
06:58:50|3.2734
06:58:51|3.2796
06:58:51|3.2743
06:58:53|3.285
06:58:54|3.27
06:58:55|3.2917
06:58:56|3.291
06:58:57|3.2897
06:58:58|3.3084
06:58:59|3.3099
06:59:00|3.3072
06:59:01|3.3075
06:59:02|3.3164
06:59:03|3.307
06:59:04|3.3121
06:59:05|3.3069
06:59:06|3.3108
06:59:07|3.299
06:59:08|3.3073
06:59:09|3.3061
06:59:10|3.3044
06:59:11|3.2987
06:59:12|3.3034
06:59:13|3.3033
06:59:14|3.296
06:59:15|3.2967
06:59:16|3.2802
06:59:18|3.2927
06:59:19|3.2909
06:59:20|3.2925
06:59:21|3.2946
06:59:22|3.3001
06:59:23|3.3061
06:59:24|3.3111
06:59:25|3.3099
06:59:26|3.3206
06:59:27|3.3127
06:59:28|3.3012
06:59:29|3.3087
06:59:30|3.3085
06:59:31|3.3061
06:59:32|3.3068
06:59:33|3.2978
06:59:34|3.2917
06:59:36|3.2847
06:59:36|3.2865
06:59:37|3.29
06:59:39|3.2952
06:59:41|3.2859
06:59:42|3.2899
06:59:42|3.282
06:59:43|3.2846
06:59:44|3.2777
06:59:45|3.2862
06:59:46|3.2845
06:59:47|3.2828
06:59:49|3.2872
06:59:50|3.2886
06:59:51|3.2917
06:59:51|3.2952
06:59:52|3.297
06:59:53|3.2988
06:59:54|3.3053
06:59:55|3.3036
06:59:57|3.2931
06:59:58|3.2946
06:59:59|3.2859
07:00:00|3.2828
07:00:00|3.2731
07:00:01|3.272
07:00:02|3.2775
07:00:04|3.2764
07:00:05|3.2842
07:00:06|3.2873
07:00:07|3.2908
07:00:08|3.2886
07:00:10|3.301
07:00:11|3.2926
07:00:11|3.3
07:00:12|3.2951
07:00:13|3.2957
07:00:15|3.285
07:00:16|3.284
07:00:17|3.27
07:00:17|3.2613
07:00:19|3.2583
07:00:19|3.2568
07:00:21|3.2571
07:00:21|3.2536
07:00:22|3.2488
07:00:24|3.2427
07:00:24|3.256
07:00:25|3.2483
07:00:26|3.2464
07:00:28|3.2507
07:00:29|3.2521
07:00:29|3.2451
07:00:30|3.2468
07:00:32|3.2411
07:00:32|3.2263
07:00:33|3.2349
07:00:34|3.2321
07:00:35|3.2316
07:00:37|3.2364
07:00:38|3.2446
07:00:39|3.2493
07:00:41|3.2493
07:00:42|3.2461
07:00:43|3.2465
07:00:45|3.2553
07:00:45|3.2575
07:00:47|3.2721
07:00:48|3.2856
07:00:49|3.2701
07:00:50|3.28
07:00:51|3.2869
07:00:52|3.2879
07:00:53|3.2865
07:00:54|3.2861
07:00:55|3.2897
07:00:56|3.2907
07:00:57|3.2852
07:00:58|3.2831
07:00:59|3.2903
07:01:00|3.271
07:01:01|3.2861
07:01:02|3.2906
07:01:03|3.288
07:01:04|3.2913
07:01:05|3.2953
07:01:06|3.2918
07:01:08|3.2982
07:01:08|3.2954
07:01:09|3.2973
07:01:10|3.2971
07:01:11|3.2973
07:01:12|3.293
07:01:14|3.2964
07:01:15|3.2904
07:01:15|3.2972
07:01:16|3.2937
07:01:17|3.2963
07:01:19|3.304
07:01:21|3.306
07:01:21|3.3056
07:01:22|3.3032
07:01:23|3.31
07:01:24|3.3119
07:01:25|3.3128
07:01:26|3.3197
07:01:27|3.3072
07:01:28|3.3171
07:01:29|3.3176
07:01:30|3.3101
07:01:31|3.3096
07:01:32|3.31
07:01:33|3.3186
07:01:35|3.3131
07:01:36|3.3143
07:01:36|3.3146
07:01:37|3.3126
07:01:39|3.3164
07:01:41|3.3136
07:01:41|3.3135
07:01:43|3.311
07:01:43|3.3105
07:01:45|3.309
07:01:46|3.3095
07:01:47|3.298
07:01:48|3.304
07:01:49|3.3051
07:01:50|3.3026
07:01:52|3.301
07:01:53|3.3
07:01:54|3.2987
07:01:54|3.2898
07:01:55|3.2854
07:01:57|3.2866
07:01:57|3.2849
07:01:58|3.2805
07:02:00|3.2806
07:02:02|3.2807
07:02:02|3.2889
07:02:04|3.2807
07:02:05|3.27
07:02:06|3.2572
07:02:07|3.2666
07:02:08|3.2648
07:02:09|3.2677
07:02:10|3.2713
07:02:11|3.2798
07:02:12|3.2868
07:02:13|3.2877
07:02:14|3.2993
07:02:15|3.2931
07:02:16|3.2999
07:02:17|3.2971
07:02:18|3.2954
07:02:19|3.2962
07:02:20|3.3
07:02:21|3.3019
07:02:22|3.2997
07:02:23|3.3032
07:02:25|3.3041
07:02:25|3.3078
07:02:26|3.3026
07:02:27|3.3096
07:02:28|3.311
07:02:29|3.3047
07:02:31|3.3117
07:02:31|3.3147
07:02:33|3.315
07:02:33|3.3099
07:02:35|3.3109
07:02:35|3.3045
07:02:36|3.3051
07:02:37|3.3027
07:02:39|3.3077
07:02:39|3.2988
07:02:41|3.297
07:02:43|3.295
07:02:44|3.2956
07:02:44|3.2952
07:02:46|3.2957
07:02:47|3.2989
07:02:48|3.2909
07:02:49|3.2979
07:02:50|3.2979
07:02:51|3.3063
07:02:53|3.3075
07:02:54|3.3044
07:02:54|3.3046
07:02:55|3.3004
07:02:56|3.3015
07:02:57|3.3045
07:02:58|3.3074
07:02:59|3.3042
07:03:00|3.3051
07:03:01|3.2993
07:03:02|3.304
07:03:03|3.3028
07:03:04|3.3053
07:03:05|3.3056
07:03:06|3.2989
07:03:07|3.2998
07:03:08|3.2986
07:03:09|3.2965
07:03:10|3.295
07:03:11|3.2872
07:03:12|3.2832
07:03:13|3.2863
07:03:14|3.2855
07:03:15|3.2891
07:03:16|3.2802
07:03:17|3.2798
07:03:18|3.279
07:03:19|3.2824
07:03:20|3.2836
07:03:21|3.2819
07:03:23|3.2824
07:03:24|3.2756
07:03:26|3.2766
07:03:26|3.2794
07:03:27|3.28
07:03:28|3.2743
07:03:29|3.2633
07:03:30|3.276
07:03:31|3.2679
07:03:32|3.2738
07:03:33|3.2728
07:03:35|3.274
07:03:35|3.2755
07:03:36|3.2746
07:03:37|3.2738
07:03:38|3.2736
07:03:40|3.2638
07:03:41|3.2672
07:03:42|3.2671
07:03:44|3.2655
07:03:44|3.2666
07:03:46|3.2621
07:03:48|3.2615
07:03:49|3.2553
07:03:50|3.2486
07:03:51|3.2389
07:03:52|3.2467
07:03:53|3.2465
07:03:54|3.2474
07:03:55|3.2519
07:03:56|3.2441
07:03:57|3.2435
07:03:58|3.2365
07:03:59|3.2547
07:04:00|3.2445
07:04:01|3.2396
07:04:02|3.2626
07:04:03|3.2434
07:04:04|3.2444
07:04:05|3.23
07:04:06|3.2244
07:04:07|3.223
07:04:08|3.2159
07:04:09|3.205
07:04:10|3.2356
07:04:11|3.2205
07:04:12|3.2236
07:04:13|3.2269
07:04:14|3.24
07:04:15|3.2263
07:04:16|3.2335
07:04:17|3.2309
07:04:18|3.2481
07:04:19|3.2509
07:04:20|3.2621
07:04:21|3.2627
07:04:22|3.2571
07:04:23|3.2612
07:04:24|3.2663
07:04:25|3.2709
07:04:26|3.269
07:04:27|3.2726
07:04:28|3.2707
07:04:29|3.2713
07:04:30|3.2702
07:04:31|3.2806
07:04:32|3.2914
07:04:33|3.2874
07:04:34|3.285
07:04:36|3.28
07:04:36|3.2809
07:04:38|3.2743
07:04:39|3.2748
07:04:40|3.267
07:04:42|3.2689
07:04:43|3.2771
07:04:44|3.2784
07:04:45|3.279
07:04:46|3.2786
07:04:47|3.2797
07:04:48|3.2782
07:04:49|3.281
07:04:51|3.2818
07:04:52|3.2887
07:04:53|3.2843
07:04:55|3.2896
07:04:55|3.2867
07:04:57|3.289
07:04:58|3.3073
07:04:59|3.301
07:05:00|3.3033
07:05:01|3.3
07:05:02|3.3
07:05:03|3.3032
07:05:04|3.3019
07:05:05|3.3027
07:05:06|3.3125
07:05:07|3.31
07:05:08|3.3131
07:05:09|3.3169
07:05:10|3.32
07:05:11|3.3113
07:05:12|3.3119
07:05:13|3.3176
07:05:14|3.3151
07:05:15|3.3201
07:05:16|3.3264
07:05:17|3.3242
07:05:18|3.3277
07:05:19|3.3237
07:05:20|3.331
07:05:21|3.3306
07:05:22|3.3301
07:05:23|3.335
07:05:25|3.3342
07:05:25|3.3301
07:05:27|3.3303
07:05:27|3.3308
07:05:28|3.3355
07:05:30|3.336
07:05:31|3.3406
07:05:31|3.3399
07:05:32|3.3378
07:05:34|3.3376
07:05:35|3.3272
07:05:36|3.3328
07:05:37|3.3341
07:05:38|3.3336
07:05:39|3.3387
07:05:40|3.338
07:05:41|3.3417
07:05:42|3.3382
07:05:44|3.3372
07:05:45|3.3371
07:05:46|3.3318
07:05:48|3.3338
07:05:49|3.3312
07:05:50|3.3368
07:05:51|3.3332
07:05:51|3.3315
07:05:54|3.333
07:05:55|3.333
07:05:56|3.3362
07:05:57|3.3341
07:05:58|3.3361
07:05:59|3.3314
07:06:00|3.3388
07:06:00|3.3304
07:06:02|3.3259
07:06:03|3.3253
07:06:04|3.3255
07:06:05|3.3458
07:06:06|3.3392
07:06:08|3.332
07:06:08|3.3344
07:06:09|3.336
07:06:11|3.3408
07:06:11|3.333
07:06:13|3.3384
07:06:14|3.3411
07:06:15|3.3425
07:06:16|3.3426
07:06:17|3.3484
07:06:18|3.3576
07:06:18|3.3652
07:06:20|3.3682
07:06:21|3.374
07:06:21|3.41
07:06:24|3.4174
07:06:24|3.4139
07:06:25|3.4223
07:06:26|3.4097
07:06:27|3.4072
07:06:28|3.41
07:06:29|3.4115
07:06:30|3.4045
07:06:31|3.4074
07:06:32|3.4101
07:06:33|3.4046
07:06:34|3.4074
07:06:35|3.408
07:06:36|3.4281
07:06:37|3.4061
07:06:38|3.3957
07:06:40|3.4007
07:06:40|3.3948
07:06:42|3.3856
07:06:43|3.375
07:06:43|3.3842
07:06:46|3.3643
07:06:46|3.3728
07:06:47|3.3745
07:06:48|3.3761
07:06:49|3.3881
07:06:50|3.38
07:06:51|3.3838
07:06:53|3.3853
07:06:54|3.3865
07:06:55|3.3825
07:06:56|3.377
07:06:57|3.3793
07:06:58|3.38
07:06:59|3.367
07:07:00|3.3767
07:07:01|3.3805
07:07:02|3.3731
07:07:02|3.3781
07:07:04|3.3777
07:07:06|3.3733
07:07:06|3.3793
07:07:07|3.376
07:07:08|3.3674
07:07:10|3.3723
07:07:11|3.3682
07:07:12|3.362
07:07:13|3.3662
07:07:14|3.3538
07:07:15|3.3562
07:07:16|3.3583
07:07:17|3.3654
07:07:18|3.3666
07:07:19|3.3713
07:07:20|3.3689
07:07:21|3.3601
07:07:22|3.3659
07:07:23|3.3666
07:07:24|3.3625
07:07:25|3.3666
07:07:26|3.364
07:07:27|3.362
07:07:28|3.3607
07:07:29|3.3629
07:07:30|3.3615
07:07:31|3.3618
07:07:32|3.3629
07:07:33|3.3699
07:07:34|3.3711
07:07:35|3.3733
07:07:36|3.3701
07:07:37|3.377
07:07:38|3.374
07:07:39|3.3689
07:07:40|3.3665
07:07:41|3.3632
07:07:42|3.3653
07:07:43|3.3629
07:07:45|3.36
07:07:46|3.3606
07:07:46|3.3619
07:07:48|3.3571
07:07:48|3.3579
07:07:50|3.3579
07:07:51|3.3634
07:07:52|3.3585
07:07:53|3.3588
07:07:54|3.3551
07:07:55|3.353
07:07:56|3.3506
07:07:57|3.3458
07:07:58|3.3366
07:07:59|3.3444
07:08:00|3.3466
07:08:01|3.3425
07:08:02|3.3402
07:08:03|3.3434
07:08:04|3.3497
07:08:05|3.3433
07:08:06|3.3479
07:08:08|3.356
07:08:08|3.361
07:08:10|3.3637
07:08:11|3.3636
07:08:12|3.3622
07:08:13|3.3663
07:08:14|3.3592
07:08:14|3.3633
07:08:16|3.3649
07:08:16|3.3653
07:08:18|3.3743
07:08:19|3.3732
07:08:20|3.3686
07:08:22|3.3654
07:08:22|3.3579
07:08:23|3.3653
07:08:25|3.3636
07:08:26|3.3643
07:08:26|3.3651
07:08:27|3.3644
07:08:29|3.3615
07:08:29|3.3657
07:08:30|3.3689
07:08:32|3.3749
07:08:32|3.3779
07:08:33|3.3724
07:08:34|3.3688
07:08:35|3.3728
07:08:36|3.3712
07:08:37|3.3749
07:08:38|3.3743
07:08:39|3.3737
07:08:40|3.3733
07:08:42|3.3729
07:08:42|3.3748
07:08:43|3.3719
07:08:45|3.3643
07:08:46|3.3677
07:08:48|3.363
07:08:49|3.3627
07:08:50|3.3641
07:08:51|3.36
07:08:52|3.364
07:08:53|3.3619
07:08:54|3.3707
07:08:55|3.3709
07:08:56|3.3637
07:08:57|3.3598
07:08:59|3.3647
07:08:59|3.3618
07:09:00|3.3642
07:09:01|3.3643
07:09:02|3.3584
07:09:04|3.3596
07:09:04|3.3518
07:09:05|3.356
07:09:06|3.35
07:09:07|3.3491
07:09:09|3.3541
07:09:09|3.3535
07:09:11|3.3517
07:09:12|3.3589
07:09:13|3.3564
07:09:14|3.36
07:09:15|3.3591
07:09:16|3.362
07:09:17|3.3617
07:09:18|3.3626
07:09:18|3.3615
07:09:20|3.364
07:09:21|3.3773
07:09:22|3.3708
07:09:22|3.3672
07:09:24|3.3654
07:09:25|3.3688
07:09:25|3.3818
07:09:27|3.3858
07:09:28|3.3713
07:09:29|3.3695
07:09:29|3.3623
07:09:31|3.3662
07:09:32|3.3654
07:09:33|3.3626
07:09:34|3.3636
07:09:35|3.3632
07:09:36|3.367
07:09:37|3.3665
07:09:39|3.3708
07:09:39|3.3677
07:09:40|3.37
07:09:41|3.37
07:09:42|3.3704
07:09:43|3.3676
07:09:44|3.3646
07:09:45|3.3635
07:09:46|3.3645
07:09:48|3.3619
07:09:49|3.3649
07:09:49|3.3671
07:09:52|3.3658
07:09:52|3.3561
07:09:53|3.3586
07:09:54|3.3647
07:09:55|3.3651
07:09:56|3.3616
07:09:58|3.355
07:09:59|3.3517
07:10:00|3.35
07:10:01|3.3499
07:10:02|3.3522
07:10:04|3.3519
07:10:04|3.3543
07:10:05|3.3527
07:10:06|3.3541
07:10:07|3.3499
07:10:08|3.3473
07:10:09|3.3496
07:10:10|3.3444
07:10:11|3.3365
07:10:13|3.3389
07:10:14|3.3343
07:10:15|3.3311
07:10:16|3.3387
07:10:17|3.3345
07:10:18|3.3423
07:10:19|3.3331
07:10:20|3.331
07:10:21|3.3349
07:10:22|3.3425
07:10:23|3.3378
07:10:24|3.3412
07:10:25|3.34
07:10:26|3.3349
07:10:27|3.3343
07:10:28|3.3409
07:10:29|3.34
07:10:30|3.3382
07:10:31|3.3319
07:10:32|3.3349
07:10:33|3.3357
07:10:34|3.3373
07:10:35|3.3353
07:10:36|3.333
07:10:37|3.333
07:10:38|3.3317
07:10:39|3.332
07:10:40|3.3315
07:10:41|3.3196
07:10:42|3.327
07:10:43|3.326
07:10:44|3.3242
07:10:45|3.3223
07:10:47|3.3173
07:10:48|3.3124
07:10:49|3.3099
07:10:51|3.3116
07:10:51|3.3083
07:10:52|3.3058
07:10:54|3.3053
07:10:55|3.3057
07:10:55|3.3067
07:10:57|3.313
07:10:58|3.3111
07:11:00|3.3238
07:11:01|3.3231
07:11:01|3.3193
07:11:02|3.3197
07:11:03|3.3215
07:11:05|3.3179
07:11:05|3.3216
07:11:07|3.3218
07:11:08|3.3239
07:11:09|3.3281
07:11:09|3.3283
07:11:11|3.3288
07:11:11|3.331
07:11:12|3.3285
07:11:13|3.3302
07:11:14|3.3299
07:11:15|3.3326
07:11:17|3.3314
07:11:18|3.3324
07:11:19|3.3355
07:11:20|3.3339
07:11:21|3.3372
07:11:22|3.3418
07:11:23|3.3415
07:11:24|3.3419
07:11:25|3.343
07:11:26|3.3363
07:11:28|3.3372
07:11:28|3.3415
07:11:29|3.3321
07:11:30|3.3268
07:11:31|3.3252
07:11:32|3.3296
07:11:33|3.3321
07:11:34|3.3304
07:11:35|3.3305
07:11:36|3.3289
07:11:37|3.3256
07:11:38|3.3256
07:11:39|3.3242
07:11:40|3.3215
07:11:41|3.315
07:11:42|3.3148
07:11:43|3.3151
07:11:44|3.3026
07:11:45|3.3042
07:11:46|3.3032
07:11:47|3.302
07:11:49|3.3067
07:11:50|3.3022
07:11:52|3.306
07:11:53|3.3142
07:11:54|3.3156
07:11:55|3.3193
07:11:57|3.32
07:11:58|3.3081
07:11:59|3.3112
07:12:01|3.3048
07:12:01|3.308
07:12:02|3.3093
07:12:03|3.3117
07:12:04|3.3162
07:12:05|3.309
07:12:06|3.3099
07:12:07|3.3056
07:12:08|3.3061
07:12:09|3.3
07:12:10|3.2975
07:12:11|3.2968
07:12:12|3.2958
07:12:13|3.2969
07:12:14|3.3006
07:12:15|3.3094
07:12:16|3.3155
07:12:17|3.3152
07:12:18|3.3104
07:12:19|3.3123
07:12:20|3.315
07:12:21|3.3173
07:12:22|3.3173
07:12:23|3.3169
07:12:24|3.3168
07:12:25|3.3123
07:12:26|3.3095
07:12:27|3.3082
07:12:28|3.3063
07:12:29|3.3052
07:12:30|3.3079
07:12:31|3.305
07:12:32|3.3122
07:12:34|3.3088
07:12:35|3.3036
07:12:35|3.3029
07:12:36|3.3076
07:12:37|3.3072
07:12:39|3.3082
07:12:40|3.314
07:12:41|3.3095
07:12:42|3.3123
07:12:44|3.3127
07:12:44|3.3125
07:12:46|3.3141
07:12:46|3.3098
07:12:47|3.3082
07:12:49|3.3102
07:12:50|3.3088
07:12:52|3.305
07:12:53|3.306
07:12:54|3.303
07:12:54|3.3038
07:12:57|3.3086
07:12:57|3.3082
07:12:59|3.3089
07:13:00|3.3089
07:13:02|3.303
07:13:03|3.3047
07:13:03|3.3057
07:13:04|3.3066
07:13:06|3.3089
07:13:07|3.312
07:13:08|3.316
07:13:09|3.32
07:13:10|3.3186
07:13:11|3.3159
07:13:12|3.3406
07:13:13|3.3338
07:13:14|3.3325
07:13:15|3.3376
07:13:16|3.3434
07:13:17|3.349
07:13:18|3.3491
07:13:19|3.3536
07:13:21|3.3554
07:13:22|3.3581
07:13:23|3.3519
07:13:24|3.3511
07:13:24|3.3508
07:13:25|3.341
07:13:27|3.3371
07:13:27|3.3454
07:13:29|3.3444
07:13:29|3.3493
07:13:30|3.349
07:13:32|3.3493
07:13:33|3.3452
07:13:34|3.3441
07:13:34|3.3396
07:13:35|3.3384
07:13:36|3.34
07:13:37|3.3383
07:13:39|3.3388
07:13:39|3.3398
07:13:40|3.3403
07:13:42|3.34
07:13:42|3.3392
07:13:43|3.3407
07:13:44|3.3195
07:13:46|3.3252
07:13:47|3.3317
07:13:47|3.3343
07:13:48|3.3265
07:13:49|3.3311
07:13:51|3.3309
07:13:51|3.3296
07:13:52|3.3198
07:13:54|3.3271
07:13:55|3.32
07:13:57|3.3233
07:13:58|3.325
07:13:59|3.3273
07:14:00|3.3299
07:14:01|3.3299
07:14:02|3.328
07:14:03|3.3228
07:14:04|3.3153
07:14:05|3.3182
07:14:06|3.3163
07:14:07|3.3131
07:14:07|3.3126
07:14:10|3.314
07:14:10|3.3118
07:14:11|3.3117
07:14:12|3.3131
07:14:14|3.3116
07:14:14|3.3062
07:14:16|3.3104
07:14:17|3.3132
07:14:18|3.3216
07:14:19|3.3194
07:14:20|3.3265
07:14:21|3.321
07:14:22|3.3211
07:14:23|3.3191
07:14:24|3.3123
07:14:25|3.3118
07:14:25|3.3077
07:14:26|3.3123
07:14:28|3.3118
07:14:29|3.3086
07:14:29|3.3069
07:14:30|3.3095
07:14:31|3.3098
07:14:32|3.3108
07:14:33|3.3085
07:14:35|3.3086
07:14:36|3.3045
07:14:36|3.309
07:14:37|3.3072
07:14:39|3.3021
07:14:39|3.3069
07:14:40|3.3112
07:14:42|3.3105
07:14:43|3.3096
07:14:44|3.3087
07:14:45|3.3054
07:14:46|3.3104
07:14:47|3.3084
07:14:49|3.3053
07:14:50|3.307
07:14:52|3.3066
07:14:52|3.3063
07:14:54|3.3053
07:14:56|3.3048
07:14:57|3.3062
07:14:59|3.3099
07:15:00|3.3049
07:15:01|3.3058
07:15:02|3.3071
07:15:03|3.3068
07:15:04|3.3072
07:15:05|3.3095
07:15:06|3.3084
07:15:07|3.3127
07:15:08|3.3134
07:15:09|3.3143
07:15:11|3.3198
07:15:12|3.3242
07:15:12|3.3249
07:15:14|3.3283
07:15:14|3.3255
07:15:16|3.3215
07:15:17|3.3196
07:15:18|3.3257
07:15:19|3.3214
07:15:20|3.3218
07:15:21|3.3247
07:15:21|3.3218
07:15:23|3.3252
07:15:24|3.3246
07:15:25|3.3209
07:15:26|3.3247
07:15:27|3.3234
07:15:28|3.3182
07:15:29|3.3139
07:15:30|3.3136
07:15:30|3.3172
07:15:31|3.3208
07:15:33|3.314
07:15:33|3.3121
07:15:34|3.3146
07:15:36|3.3112
07:15:36|3.3138
07:15:38|3.3153
07:15:39|3.3144
07:15:40|3.3155
07:15:41|3.3114
07:15:42|3.3114
07:15:43|3.3075
07:15:43|3.3069
07:15:45|3.3094
07:15:45|3.31
07:15:47|3.3107
07:15:48|3.3045
07:15:49|3.2995
07:15:51|3.2965
07:15:52|3.2954
07:15:53|3.301
07:15:55|3.2993
07:15:55|3.302
07:15:57|3.3031
07:15:58|3.3007
07:15:59|3.2929
07:16:00|3.29
07:16:01|3.2913
07:16:02|3.2945
07:16:03|3.2953
07:16:04|3.2911
07:16:05|3.2943
07:16:06|3.2939
07:16:07|3.2957
07:16:08|3.2989
07:16:09|3.304
07:16:10|3.305
07:16:11|3.3056
07:16:13|3.3091
07:16:14|3.311
07:16:15|3.3116
07:16:16|3.3113
07:16:20|3.3095
07:16:20|3.311
07:16:21|3.313
07:16:22|3.3136
07:16:23|3.3147
07:16:24|3.3129
07:16:25|3.3158
07:16:26|3.3171
07:16:27|3.32
07:16:28|3.3202
07:16:29|3.32
07:16:30|3.315
07:16:31|3.3177
07:16:32|3.32
07:16:33|3.3202
07:16:34|3.332
07:16:35|3.3344
07:16:36|3.3351
07:16:37|3.3309
07:16:38|3.3354
07:16:39|3.3354
07:16:40|3.3369
07:16:41|3.341
07:16:42|3.3481
07:16:43|3.3512
07:16:44|3.3449
07:16:45|3.3469
07:16:46|3.3442
07:16:47|3.344
07:16:48|3.3418
07:16:49|3.3391
07:16:51|3.3422
07:16:53|3.338
07:16:53|3.3347
07:16:55|3.33
07:16:57|3.3387
07:16:57|3.3377
07:16:58|3.3366
07:17:00|3.34
07:17:01|3.341
07:17:01|3.3429
07:17:02|3.3432
07:17:05|3.3396
07:17:06|3.3407
07:17:07|3.3391
07:17:09|3.3384
07:17:10|3.336
07:17:11|3.3414
07:17:12|3.337
07:17:13|3.3404
07:17:14|3.3398
07:17:15|3.342
07:17:15|3.3396
07:17:16|3.3395
07:17:17|3.3335
07:17:19|3.3358
07:17:20|3.3397
07:17:21|3.3424
07:17:22|3.3365
07:17:23|3.3366
07:17:24|3.3364
07:17:25|3.3364
07:17:26|3.334
07:17:27|3.3395
07:17:28|3.339
07:17:29|3.3383
07:17:30|3.3406
07:17:31|3.3398
07:17:32|3.3389
07:17:33|3.34
07:17:34|3.3357
07:17:35|3.3367
07:17:36|3.3342
07:17:37|3.3355
07:17:38|3.3341
07:17:39|3.3302
07:17:40|3.3325
07:17:41|3.3352
07:17:42|3.3357
07:17:43|3.3334
07:17:44|3.334
07:17:45|3.3321
07:17:46|3.3173
07:17:47|3.3161
07:17:48|3.3154
07:17:49|3.3243
07:17:50|3.3235
07:17:51|3.3278
07:17:53|3.3216
07:17:53|3.3201
07:17:55|3.3189
07:17:56|3.3155
07:17:57|3.3109
07:17:59|3.3111
07:17:59|3.3109
07:18:00|3.3109
07:18:01|3.3081
07:18:02|3.31
07:18:03|3.3106
07:18:05|3.3095
07:18:06|3.3044
07:18:07|3.3069
07:18:08|3.3054
07:18:08|3.3
07:18:09|3.3037
07:18:11|3.3032
07:18:12|3.3081
07:18:13|3.3124
07:18:14|3.31
07:18:15|3.3078
07:18:15|3.3088
07:18:16|3.314
07:18:18|3.3141
07:18:18|3.3138
07:18:20|3.3148
07:18:22|3.3133
07:18:22|3.311
07:18:23|3.307
07:18:24|3.3124
07:18:25|3.3109
07:18:26|3.3127
07:18:27|3.3142
07:18:28|3.3163
07:18:29|3.3177
07:18:30|3.3194
07:18:31|3.32
07:18:32|3.3163
07:18:33|3.3145
07:18:34|3.3191
07:18:35|3.32
07:18:36|3.3226
07:18:37|3.3226
07:18:38|3.3218
07:18:39|3.3174
07:18:40|3.319
07:18:41|3.3203
07:18:42|3.3216
07:18:44|3.3195
07:18:45|3.3141
07:18:46|3.3118
07:18:46|3.3304
07:18:48|3.3232
07:18:48|3.3271
07:18:50|3.3267
07:18:51|3.3266
07:18:52|3.3251
07:18:52|3.3288
07:18:54|3.3242
07:18:55|3.3252
07:18:56|3.3295
07:18:56|3.3302
07:18:58|3.334
07:18:59|3.3344
07:19:00|3.33
07:19:00|3.3362
07:19:02|3.3304
07:19:03|3.3326
07:19:04|3.3308
07:19:06|3.3329
07:19:07|3.3314
07:19:08|3.3347
07:19:09|3.3369
07:19:09|3.337
07:19:11|3.3374
07:19:12|3.3419
07:19:13|3.3419
07:19:14|3.3405
07:19:15|3.3445
07:19:16|3.342
07:19:17|3.345
07:19:18|3.346
07:19:19|3.345
07:19:20|3.346
07:19:21|3.3524
07:19:22|3.3508
07:19:24|3.354
07:19:24|3.3564
07:19:25|3.36
07:19:26|3.36
07:19:27|3.3615
07:19:28|3.3623
07:19:29|3.3742
07:19:30|3.3717
07:19:31|3.3701
07:19:32|3.3618
07:19:33|3.3674
07:19:34|3.3638
07:19:35|3.3622
07:19:36|3.3654
07:19:37|3.3659
07:19:38|3.3665
07:19:39|3.3675
07:19:40|3.3681
07:19:41|3.365
07:19:42|3.3659
07:19:43|3.3622
07:19:44|3.36
07:19:46|3.356
07:19:47|3.3599
07:19:48|3.3594
07:19:50|3.3589
07:19:50|3.3647
07:19:51|3.3601
07:19:52|3.36
07:19:54|3.3664
07:19:55|3.3618
07:19:57|3.3623
07:19:57|3.3639
07:19:59|3.3618
07:20:01|3.3617
07:20:02|3.3616
07:20:04|3.3588
07:20:04|3.3527
07:20:06|3.3486
07:20:07|3.3513
07:20:08|3.3508
07:20:10|3.36
07:20:10|3.3576
07:20:12|3.3556
07:20:13|3.3566
07:20:14|3.3534
07:20:15|3.3567
07:20:16|3.3514
07:20:17|3.3553
07:20:18|3.3537
07:20:19|3.3516
07:20:20|3.348
07:20:21|3.3526
07:20:22|3.35
07:20:27|3.3521
07:20:28|3.3504
07:20:29|3.3495
07:20:29|3.348
07:20:31|3.344
07:20:31|3.3437
07:20:32|3.3415
07:20:34|3.3368
07:20:34|3.341
07:20:35|3.3435
07:20:36|3.3434
07:20:37|3.35
07:20:38|3.348
07:20:39|3.355
07:20:41|3.3546
07:20:42|3.3548
07:20:42|3.3508
07:20:43|3.3522
07:20:45|3.3506
07:20:45|3.3506
07:20:46|3.3599
07:20:48|3.3541
07:20:48|3.3586
07:20:50|3.3605
07:20:51|3.3529
07:20:51|3.3523
07:20:53|3.352
07:20:54|3.3546
07:20:56|3.3546
07:20:57|3.3563
07:20:59|3.355
07:20:59|3.3559
07:21:00|3.3556
07:21:02|3.3571
07:21:03|3.3533
07:21:03|3.353
07:21:05|3.3575
07:21:05|3.36
07:21:06|3.3578
07:21:08|3.3574
07:21:09|3.3554
07:21:10|3.3556
07:21:10|3.3546
07:21:13|3.3557
07:21:14|3.3551
07:21:15|3.3545
07:21:16|3.3558
07:21:17|3.3541
07:21:18|3.3558
07:21:20|3.3583
07:21:20|3.3556
07:21:22|3.36
07:21:22|3.361
07:21:24|3.36
07:21:25|3.3639
07:21:25|3.3677
07:21:27|3.3659
07:21:27|3.3671
07:21:28|3.366
07:21:29|3.3642
07:21:30|3.3603
07:21:31|3.3548
07:21:33|3.3584
07:21:34|3.3563
07:21:35|3.3538
07:21:36|3.3587
07:21:37|3.357
07:21:38|3.3546
07:21:39|3.3608
07:21:40|3.3584
07:21:41|3.3617
07:21:42|3.3619
07:21:43|3.3624
07:21:44|3.3613
07:21:45|3.3612
07:21:46|3.3597
07:21:47|3.3623
07:21:48|3.3639
07:21:49|3.3632
07:21:50|3.3671
07:21:51|3.3699
07:21:52|3.3693
07:21:53|3.3704
07:21:54|3.3732
07:21:55|3.3707
07:21:57|3.3716
07:21:58|3.368
07:21:58|3.3662
07:22:00|3.3677
07:22:01|3.3658
07:22:03|3.3704
07:22:04|3.37
07:22:04|3.3738
07:22:06|3.3766
07:22:06|3.3737
07:22:07|3.3789
07:22:09|3.3977
07:22:10|3.4001
07:22:11|3.4047
07:22:12|3.4192
07:22:13|3.409
07:22:14|3.3986
07:22:15|3.4041
07:22:16|3.4021
07:22:17|3.3927
07:22:18|3.3987
07:22:19|3.3928
07:22:20|3.3957
07:22:21|3.3806
07:22:22|3.3862
07:22:23|3.3854
07:22:24|3.3886
07:22:25|3.3941
07:22:26|3.3899
07:22:27|3.3954
07:22:28|3.3994
07:22:29|3.3986
07:22:30|3.4
07:22:31|3.4014
07:22:32|3.3966
07:22:33|3.3989
07:22:34|3.4019
07:22:35|3.3989
07:22:36|3.3956
07:22:37|3.3963
07:22:38|3.3989
07:22:39|3.3999
07:22:40|3.3972
07:22:41|3.402
07:22:42|3.3995
07:22:43|3.4017
07:22:44|3.4027
07:22:46|3.4026
07:22:47|3.402
07:22:48|3.4039
07:22:49|3.4053
07:22:50|3.4027
07:22:51|3.3995
07:22:52|3.4012
07:22:53|3.3956
07:22:54|3.3956
07:22:55|3.3917
07:22:56|3.3862
07:22:58|3.3881
07:22:59|3.3879
07:23:00|3.3892
07:23:01|3.382
07:23:03|3.3783
07:23:04|3.3788
07:23:05|3.375
07:23:06|3.3701
07:23:07|3.3718
07:23:08|3.3741
07:23:09|3.3683
07:23:10|3.372
07:23:11|3.3739
07:23:12|3.3776
07:23:14|3.3745
07:23:14|3.3731
07:23:16|3.3739
07:23:16|3.3716
07:23:18|3.3737
07:23:19|3.3729
07:23:19|3.3733
07:23:21|3.369
07:23:21|3.3696
07:23:22|3.3737
07:23:24|3.375
07:23:24|3.3715
07:23:25|3.3759
07:23:27|3.3731
07:23:27|3.3748
07:23:28|3.376
07:23:30|3.3769
07:23:30|3.3756
07:23:32|3.373
07:23:32|3.3724
07:23:34|3.377
07:23:36|3.3754
07:23:36|3.3735
07:23:37|3.3702
07:23:38|3.372
07:23:39|3.3703
07:23:40|3.3749
07:23:41|3.3715
07:23:42|3.3728
07:23:43|3.3725
07:23:45|3.3747
07:23:46|3.3728
07:23:47|3.3729
07:23:48|3.3769
07:23:49|3.3754
07:23:50|3.3775
07:23:51|3.3758
07:23:52|3.3701
07:23:53|3.3727
07:23:54|3.3716
07:23:55|3.3722
07:23:56|3.3726
07:23:57|3.37
07:23:59|3.3648
07:24:00|3.3653
07:24:01|3.36
07:24:02|3.3614
07:24:04|3.3619
07:24:05|3.3655
07:24:06|3.3701
07:24:07|3.3683
07:24:08|3.3717
07:24:09|3.3727
07:24:10|3.3712
07:24:11|3.3717
07:24:13|3.3669
07:24:13|3.3725
07:24:14|3.3709
07:24:15|3.3777
07:24:17|3.3709
07:24:18|3.3692
07:24:19|3.3695
07:24:20|3.3771
07:24:21|3.3771
07:24:21|3.377
07:24:22|3.3752
07:24:24|3.3739
07:24:25|3.3755
07:24:26|3.3753
07:24:26|3.3769
07:24:28|3.3767
07:24:29|3.3754
07:24:30|3.3753
07:24:31|3.371
07:24:32|3.37
07:24:33|3.3707
07:24:33|3.3716
07:24:35|3.37
07:24:36|3.3703
07:24:36|3.367
07:24:38|3.3756
07:24:38|3.3669
07:24:40|3.3722
07:24:41|3.3721
07:24:41|3.3658
07:24:43|3.3664
07:24:44|3.3659
07:24:45|3.3636
07:24:46|3.3598
07:24:46|3.364
07:24:47|3.3633
07:24:49|3.3602
07:24:50|3.3632
07:24:50|3.3622
07:24:52|3.3577
07:24:53|3.36
07:24:54|3.3572
07:24:55|3.3565
07:24:55|3.3538
07:24:57|3.3519
07:24:57|3.3567
07:25:00|3.3579
07:25:01|3.3607
07:25:02|3.3581
07:25:03|3.3611
07:25:04|3.3613
07:25:06|3.3684
07:25:07|3.3606
07:25:08|3.3687
07:25:09|3.3627
07:25:10|3.3621
07:25:11|3.3624
07:25:12|3.3558
07:25:13|3.3574
07:25:14|3.3574
07:25:15|3.3548
07:25:16|3.3532
07:25:17|3.349
07:25:18|3.3556
07:25:19|3.3531
07:25:20|3.3522
07:25:21|3.3522
07:25:22|3.3539
07:25:23|3.3519
07:25:24|3.3505
07:25:25|3.3482
07:25:26|3.3468
07:25:27|3.3417
07:25:28|3.3408
07:25:29|3.3411
07:25:30|3.3417
07:25:31|3.3431
07:25:32|3.3389
07:25:33|3.3436
07:25:34|3.3425
07:25:35|3.3477
07:25:36|3.3359
07:25:37|3.3395
07:25:38|3.34
07:25:39|3.3341
07:25:40|3.3362
07:25:41|3.3353
07:25:42|3.3389
07:25:43|3.3365
07:25:44|3.3363
07:25:45|3.3369
07:25:47|3.3299
07:25:47|3.3332
07:25:49|3.3436
07:25:50|3.3444
07:25:51|3.3376
07:25:52|3.3467
07:25:53|3.3437
07:25:54|3.3463
07:25:55|3.3459
07:25:57|3.3427
07:25:57|3.3421
07:25:59|3.3436
07:26:01|3.3425
07:26:01|3.3399
07:26:03|3.3526
07:26:04|3.3528
07:26:05|3.3528
07:26:06|3.3509
07:26:08|3.3539
07:26:09|3.3534
07:26:09|3.3509
07:26:10|3.3509
07:26:12|3.35
07:26:12|3.3508
07:26:13|3.3508
07:26:14|3.351
07:26:16|3.3413
07:26:16|3.3434
07:26:17|3.339
07:26:19|3.3379
07:26:20|3.3386
07:26:21|3.3353
07:26:22|3.3408
07:26:23|3.3402
07:26:24|3.3371
07:26:25|3.3387
07:26:26|3.3383
07:26:27|3.3407
07:26:28|3.3456
07:26:29|3.3408
07:26:30|3.3439
07:26:31|3.341
07:26:33|3.3484
07:26:33|3.348
07:26:34|3.3519
07:26:35|3.3522
07:26:36|3.3535
07:26:38|3.3573
07:26:38|3.3511
07:26:40|3.3429
07:26:40|3.3359
07:26:41|3.3351
07:26:43|3.3337
07:26:43|3.336
07:26:44|3.3379
07:26:46|3.3338
07:26:47|3.3362
07:26:47|3.3376
07:26:49|3.3406
07:26:50|3.3378
07:26:50|3.332
07:26:51|3.3272
07:26:52|3.3225
07:26:54|3.3296
07:26:54|3.3257
07:26:55|3.3254
07:26:56|3.3245
07:26:58|3.3238
07:26:58|3.3189
07:26:59|3.3203
07:27:00|3.32
07:27:02|3.3164
07:27:04|3.3254
07:27:06|3.3188
07:27:07|3.3165
07:27:08|3.3172
07:27:09|3.3144
07:27:10|3.3182
07:27:11|3.3161
07:27:13|3.314
07:27:14|3.3125
07:27:15|3.3165
07:27:15|3.3153
07:27:16|3.3204
07:27:17|3.3177
07:27:19|3.328
07:27:19|3.3218
07:27:21|3.3278
07:27:21|3.3235
07:27:23|3.3248
07:27:24|3.3208
07:27:24|3.3219
07:27:26|3.3178
07:27:27|3.317
07:27:28|3.3233
07:27:28|3.3208
07:27:30|3.3197
07:27:30|3.3157
07:27:31|3.3179
07:27:32|3.3177
07:27:34|3.3158
07:27:34|3.3164
07:27:35|3.3162
07:27:36|3.3191
07:27:37|3.3137
07:27:38|3.3139
07:27:40|3.3157
07:27:40|3.3199
07:27:42|3.3168
07:27:42|3.3179
07:27:44|3.3174
07:27:44|3.3178
07:27:45|3.32
07:27:46|3.318
07:27:48|3.3188
07:27:48|3.3162
07:27:49|3.3181
07:27:50|3.3127
07:27:51|3.3144
07:27:53|3.3139
07:27:53|3.3137
07:27:54|3.3144
07:27:55|3.3116
07:27:56|3.312
07:27:57|3.3089
07:27:58|3.3046
07:28:00|3.3013
07:28:01|3.3044
07:28:02|3.31
07:28:04|3.3053
07:28:04|3.307
07:28:05|3.3133
07:28:06|3.3127
07:28:08|3.3163
07:28:08|3.3136
07:28:10|3.3202
07:28:12|3.3161
07:28:12|3.3191
07:28:13|3.3194
07:28:15|3.3271
07:28:16|3.3292
07:28:17|3.3314
07:28:18|3.3273
07:28:20|3.3289
07:28:21|3.3246
07:28:21|3.3229
07:28:22|3.3201
07:28:24|3.3242
07:28:24|3.3239
07:28:26|3.3241
07:28:27|3.3268
07:28:28|3.325
07:28:28|3.3255
07:28:30|3.3267
07:28:31|3.3288
07:28:32|3.3263
07:28:33|3.3288
07:28:34|3.328
07:28:35|3.3273
07:28:36|3.33
07:28:37|3.3351
07:28:38|3.3356
07:28:39|3.3334
07:28:41|3.3339
07:28:42|3.335
07:28:42|3.3293
07:28:44|3.3295
07:28:44|3.3346
07:28:45|3.3325
07:28:47|3.3323
07:28:47|3.3318
07:28:49|3.3323
07:28:49|3.3266
07:28:51|3.3272
07:28:51|3.3294
07:28:53|3.3272
07:28:54|3.3294
07:28:54|3.3344
07:28:56|3.3329
07:28:56|3.3318
07:28:58|3.335
07:28:59|3.3327
07:29:00|3.3329
07:29:01|3.3344
07:29:01|3.3363
07:29:03|3.3344
07:29:04|3.3327
07:29:05|3.3313
07:29:07|3.3313
07:29:08|3.3288
07:29:08|3.3298
07:29:10|3.3287
07:29:10|3.3297
07:29:11|3.3275
07:29:12|3.3275
07:29:13|3.3284
07:29:14|3.33
07:29:15|3.3329
07:29:16|3.3314
07:29:18|3.3343
07:29:18|3.335
07:29:20|3.334
07:29:21|3.3386
07:29:21|3.3372
07:29:23|3.3396
07:29:23|3.3344
07:29:25|3.3307
07:29:26|3.3334
07:29:26|3.3316
07:29:28|3.3326
07:29:29|3.3291
07:29:30|3.3314
07:29:31|3.3319
07:29:32|3.3298
07:29:33|3.3302
07:29:34|3.3326
07:29:34|3.329
07:29:36|3.3145
07:29:37|3.3118
07:29:37|3.3127
07:29:39|3.3125
07:29:40|3.3093
07:29:40|3.3093
07:29:41|3.3124
07:29:42|3.32
07:29:44|3.3229
07:29:46|3.3235
07:29:46|3.3235
07:29:47|3.3235
07:29:48|3.3044
07:29:49|3.3142
07:29:50|3.3135
07:29:52|3.3083
07:29:53|3.3085
07:29:54|3.3095
07:29:56|3.3098
07:29:56|3.3117
07:29:57|3.3146
07:29:58|3.3139
07:29:59|3.3121
07:30:00|3.3159
07:30:01|3.3166
07:30:02|3.312
07:30:04|3.32
07:30:05|3.3179
07:30:05|3.3142
07:30:06|3.3146
07:30:07|3.3149
07:30:09|3.3193
07:30:10|3.3199
07:30:11|3.32
07:30:12|3.3235
07:30:13|3.3232
07:30:15|3.3293
07:30:16|3.3334
07:30:17|3.3285
07:30:18|3.3272
07:30:19|3.3282
07:30:20|3.3109
07:30:21|3.3276
07:30:23|3.325
07:30:23|3.3233
07:30:25|3.3186
07:30:25|3.3201
07:30:27|3.3191
07:30:28|3.32
07:30:29|3.3187
07:30:29|3.3141
07:30:31|3.3144
07:30:31|3.3162
07:30:33|3.316
07:30:34|3.3154
07:30:35|3.3158
07:30:35|3.3126
07:30:37|3.3142
07:30:38|3.3133
07:30:39|3.3087
07:30:39|3.3067
07:30:40|3.3052
07:30:42|3.3114
07:30:42|3.31
07:30:44|3.3123
07:30:44|3.3093
07:30:45|3.311
07:30:47|3.3089
07:30:48|3.3123
07:30:49|3.3061
07:30:50|3.3072
07:30:51|3.3024
07:30:52|3.3069
07:30:53|3.3037
07:30:54|3.2939
07:30:55|3.2976
07:30:56|3.2858
07:30:57|3.2817
07:30:58|3.2853
07:30:59|3.2823
07:31:00|3.2852
07:31:01|3.281
07:31:02|3.2897
07:31:03|3.2852
07:31:04|3.2859
07:31:06|3.2828
07:31:06|3.283
07:31:09|3.2842
07:31:09|3.277
07:31:10|3.2757
07:31:11|3.273
07:31:12|3.2714
07:31:13|3.27
07:31:14|3.2713
07:31:15|3.273
07:31:16|3.2777
07:31:17|3.271
07:31:18|3.2753
07:31:20|3.2766
07:31:21|3.2721
07:31:21|3.275
07:31:23|3.2728
07:31:24|3.2712
07:31:24|3.2699
07:31:26|3.2687
07:31:27|3.2713
07:31:28|3.2718
07:31:28|3.2684
07:31:30|3.2676
07:31:31|3.2631
07:31:32|3.2586
07:31:34|3.2566
07:31:34|3.258
07:31:36|3.246
07:31:38|3.2462
07:31:38|3.25
07:31:39|3.249
07:31:40|3.24
07:31:41|3.2346
07:31:42|3.2304
07:31:43|3.2369
07:31:45|3.2393
07:31:46|3.24
07:31:47|3.2422
07:31:48|3.247
07:31:49|3.2507
07:31:49|3.2512
07:31:51|3.256
07:31:52|3.2559
07:31:52|3.2484
07:31:54|3.2549
07:31:55|3.2559
07:31:56|3.2549
07:31:57|3.2548
07:31:58|3.2566
07:31:59|3.2554
07:32:00|3.26
07:32:01|3.2569
07:32:02|3.2611
07:32:03|3.2645
07:32:04|3.2627
07:32:05|3.2635
07:32:07|3.259
07:32:09|3.2538
07:32:09|3.2505
07:32:10|3.25
07:32:11|3.2522
07:32:13|3.2462
07:32:14|3.2485
07:32:16|3.2408
07:32:17|3.2327
07:32:17|3.2311
07:32:19|3.2245
07:32:20|3.2304
07:32:21|3.2321
07:32:22|3.2327
07:32:23|3.237
07:32:23|3.2349
07:32:25|3.239
07:32:26|3.2317
07:32:27|3.2336
07:32:28|3.2286
07:32:29|3.2271
07:32:30|3.2299
07:32:32|3.2289
07:32:32|3.22
07:32:33|3.2179
07:32:34|3.2153
07:32:35|3.2131
07:32:36|3.2129
07:32:38|3.2119
07:32:39|3.2128
07:32:40|3.2119
07:32:41|3.2101
07:32:42|3.2131
07:32:43|3.2071
07:32:44|3.2014
07:32:45|3.18
07:32:46|3.1775
07:32:47|3.1734
07:32:49|3.1818
07:32:49|3.1932
07:32:50|3.1885
07:32:51|3.1817
07:32:52|3.1881
07:32:53|3.1891
07:32:55|3.1847
07:32:55|3.1727
07:32:56|3.1677
07:32:57|3.1662
07:32:58|3.1623
07:33:00|3.15
07:33:00|3.149
07:33:01|3.1547
07:33:02|3.1571
07:33:04|3.1631
07:33:05|3.1695
07:33:05|3.1686
07:33:07|3.1729
07:33:09|3.1629
07:33:10|3.1652
07:33:11|3.1624
07:33:12|3.1616
07:33:13|3.1622
07:33:15|3.15
07:33:16|3.1499
07:33:17|3.1395
07:33:18|3.132
07:33:19|3.1276
07:33:20|3.12
07:33:21|3.1295
07:33:22|3.1324
07:33:23|3.1412
07:33:24|3.1431
07:33:25|3.1398
07:33:26|3.143
07:33:27|3.15
07:33:28|3.1494
07:33:29|3.1573
07:33:30|3.1566
07:33:31|3.1575
07:33:32|3.1689
07:33:33|3.1656
07:33:34|3.1765
07:33:35|3.1804
07:33:36|3.1727
07:33:37|3.1699
07:33:38|3.1693
07:33:39|3.1696
07:33:40|3.1746
07:33:42|3.1616
07:33:43|3.1579
07:33:43|3.1543
07:33:45|3.1523
07:33:46|3.1598
07:33:47|3.1531
07:33:48|3.1439
07:33:49|3.1408
07:33:50|3.1342
07:33:51|3.1389
07:33:52|3.1337
07:33:53|3.1322
07:33:54|3.1344
07:33:55|3.1357
07:33:56|3.1276
07:33:57|3.1342
07:33:59|3.1204
07:33:59|3.1205
07:34:01|3.1209
07:34:01|3.1164
07:34:03|3.11
07:34:03|3.0969
07:34:04|3.1097
07:34:06|3.12
07:34:06|3.115
07:34:08|3.1092
07:34:10|3.1044
07:34:11|3.0834
07:34:12|3.0735
07:34:13|3.0791
07:34:14|3.0696
07:34:16|3.0763
07:34:17|3.0762
07:34:18|3.0679
07:34:19|3.0693
07:34:20|3.0665
07:34:21|3.0675
07:34:22|3.0658
07:34:23|3.06
07:34:25|3.0656
07:34:25|3.0738
07:34:26|3.0828
07:34:27|3.0835
07:34:29|3.0835
07:34:29|3.0798
07:34:31|3.0859
07:34:31|3.092
07:34:32|3.0906
07:34:33|3.1009
07:34:35|3.1047
07:34:36|3.1001
07:34:36|3.1017
07:34:38|3.0969
07:34:39|3.0967
07:34:40|3.1016
07:34:41|3.0961
07:34:42|3.0965
07:34:43|3.0936
07:34:44|3.0984
07:34:45|3.0977
07:34:46|3.12
07:34:47|3.1138
07:34:48|3.1137
07:34:49|3.1168
07:34:50|3.1066
07:34:51|3.1079
07:34:52|3.1008
07:34:53|3.101
07:34:54|3.1051
07:34:55|3.0988
07:34:56|3.0916
07:34:57|3.0974
07:34:58|3.0907
07:34:59|3.0916
07:35:00|3.0868
07:35:01|3.0872
07:35:02|3.0835
07:35:03|3.08
07:35:05|3.0802
07:35:05|3.0884
07:35:07|3.0827
07:35:08|3.0863
07:35:09|3.0846
07:35:11|3.097
07:35:12|3.0973
07:35:13|3.1126
07:35:14|3.1138
07:35:15|3.1122
07:35:17|3.115
07:35:18|3.114
07:35:19|3.1139
07:35:20|3.1141
07:35:21|3.1173
07:35:22|3.1139
07:35:23|3.1127
07:35:24|3.114
07:35:25|3.1103
07:35:26|3.1
07:35:27|3.0946
07:35:28|3.0962
07:35:29|3.0972
07:35:30|3.0965
07:35:31|3.0969
07:35:32|3.1021
07:35:33|3.1046
07:35:34|3.1089
07:35:35|3.1106
07:35:36|3.1088
07:35:37|3.1032
07:35:38|3.1046
07:35:39|3.1045
07:35:40|3.1052
07:35:41|3.1061
07:35:43|3.1025
07:35:44|3.1011
07:35:44|3.1029
07:35:46|3.1023
07:35:47|3.1049
07:35:47|3.1033
07:35:49|3.102
07:35:49|3.1003
07:35:51|3.1001
07:35:52|3.096
07:35:53|3.0875
07:35:54|3.0902
07:35:55|3.0941
07:35:56|3.0959
07:35:57|3.1059
07:35:58|3.111
07:35:59|3.12
07:36:00|3.1158
07:36:00|3.114
07:36:02|3.1102
07:36:03|3.1097
07:36:03|3.1108
07:36:05|3.1095
07:36:06|3.1052
07:36:07|3.1088
07:36:08|3.1115
07:36:09|3.1074
07:36:11|3.1182
07:36:12|3.1033
07:36:13|3.1028
07:36:14|3.1025
07:36:15|3.0909
07:36:17|3.0864
07:36:17|3.0846
07:36:19|3.0837
07:36:19|3.0916
07:36:20|3.093
07:36:21|3.0845
07:36:22|3.0809
07:36:23|3.0882
07:36:24|3.0839
07:36:25|3.0854
07:36:26|3.0779
07:36:27|3.0712
07:36:28|3.0661
07:36:29|3.0501
07:36:31|3.059
07:36:31|3.0616
07:36:32|3.0601
07:36:33|3.0614
07:36:35|3.0578
07:36:36|3.0611
07:36:37|3.0606
07:36:38|3.055
07:36:39|3.0539
07:36:40|3.0409
07:36:42|3.0354
07:36:42|3.0342
07:36:43|3.0453
07:36:44|3.0424
07:36:45|3.0373
07:36:46|3.0366
07:36:47|3.0272
07:36:48|3.032
07:36:49|3.0271
07:36:50|3.0285
07:36:52|3.0238
07:36:55|3.0264
07:36:56|3.0409
07:36:57|3.0499
07:36:58|3.0444
07:36:59|3.0486
07:37:00|3.0423
07:37:01|3.0415
07:37:02|3.0383
07:37:03|3.0376
07:37:04|3.0338
07:37:05|3.0213
07:37:05|3.021
07:37:07|3.0115
07:37:08|3.0145
07:37:09|3.0114
07:37:10|3.0086
07:37:12|3.0178
07:37:13|3.0383
07:37:15|3.0248
07:37:16|3.0275
07:37:17|3.0373
07:37:18|3.0311
07:37:19|3.0338
07:37:21|3.0587
07:37:21|3.0486
07:37:22|3.0459
07:37:23|3.0402
07:37:25|3.0412
07:37:26|3.0427
07:37:27|3.0429
07:37:28|3.0455
07:37:28|3.041
07:37:31|3.0432
07:37:31|3.0414
07:37:32|3.0533
07:37:33|3.0584
07:37:34|3.0637
07:37:35|3.0646
07:37:36|3.0677
07:37:38|3.0668
07:37:39|3.0735
07:37:40|3.0752
07:37:41|3.0735
07:37:42|3.0769
07:37:43|3.0766
07:37:44|3.0739
07:37:45|3.0817
07:37:46|3.0817
07:37:46|3.0775
07:37:48|3.0774
07:37:49|3.0835
07:37:50|3.0809
07:37:51|3.0768
07:37:52|3.0775
07:37:53|3.0774
07:37:54|3.0808
07:37:55|3.08
07:37:56|3.0787
07:37:57|3.0814
07:37:58|3.0825
07:37:59|3.0807
07:38:00|3.0825
07:38:01|3.0836
07:38:02|3.0854
07:38:03|3.0865
07:38:04|3.0912
07:38:05|3.0956
07:38:06|3.1
07:38:07|3.1023
07:38:08|3.1004
07:38:09|3.1029
07:38:10|3.0961
07:38:11|3.0856
07:38:12|3.091
07:38:13|3.0831
07:38:15|3.0758
07:38:15|3.0808
07:38:17|3.0788
07:38:19|3.075
07:38:21|3.0726
07:38:21|3.0634
07:38:22|3.07
07:38:23|3.0707
07:38:24|3.0715
07:38:26|3.0687
07:38:26|3.0674
07:38:27|3.0693
07:38:28|3.0706
07:38:29|3.0688
07:38:30|3.0723
07:38:32|3.0691
07:38:32|3.0695
07:38:34|3.0645
07:38:35|3.0677
07:38:36|3.0659
07:38:37|3.068
07:38:38|3.0723
07:38:39|3.0709
07:38:39|3.0787
07:38:41|3.0797
07:38:42|3.0882
07:38:42|3.0844
07:38:44|3.0851
07:38:44|3.0793
07:38:46|3.0793
07:38:48|3.0806
07:38:48|3.0818
07:38:49|3.0807
07:38:50|3.08
07:38:51|3.0769
07:38:52|3.0814
07:38:53|3.0821
07:38:54|3.0822
07:38:56|3.0833
07:38:56|3.0827
07:38:57|3.0843
07:38:58|3.0912
07:38:59|3.095
07:39:00|3.0999
07:39:01|3.0905
07:39:02|3.0938
07:39:04|3.093
07:39:05|3.0966
07:39:06|3.0999
07:39:07|3.0928
07:39:08|3.0994
07:39:09|3.0962
07:39:10|3.0984
07:39:11|3.0949
07:39:12|3.1045
07:39:14|3.1037
07:39:15|3.1081
07:39:16|3.113
07:39:18|3.1078
07:39:19|3.1079
07:39:20|3.1094
07:39:21|3.1102
07:39:22|3.1045
07:39:23|3.1043
07:39:24|3.11
07:39:26|3.1066
07:39:26|3.1081
07:39:27|3.1058
07:39:28|3.11
07:39:29|3.1008
07:39:30|3.0959
07:39:31|3.1044
07:39:33|3.0955
07:39:33|3.06
07:39:34|3.0659
07:39:35|3.0507
07:39:36|3.0562
07:39:37|3.0552
07:39:38|3.0581
07:39:39|3.0528
07:39:40|3.0419
07:39:41|3.0475
07:39:42|3.0397
07:39:44|3.052
07:39:44|3.0495
07:39:45|3.0464
07:39:46|3.0498
07:39:47|3.049
07:39:48|3.0463
07:39:49|3.0481
07:39:50|3.0443
07:39:51|3.0338
07:39:52|3.0295
07:39:53|3.0288
07:39:54|3.0253
07:39:55|3.0224
07:39:56|3.0269
07:39:57|3.0315
07:39:58|3.0308
07:39:59|3.037
07:40:00|3.03
07:40:01|3.037
07:40:02|3.0376
07:40:03|3.0399
07:40:04|3.0492
07:40:05|3.0466
07:40:06|3.0444
07:40:07|3.041
07:40:08|3.0432
07:40:10|3.0485
07:40:11|3.0416
07:40:12|3.0393
07:40:13|3.0391
07:40:15|3.0391
07:40:16|3.0322
07:40:18|3.0257
07:40:18|3.0242
07:40:20|3.0147
07:40:21|3.022
07:40:22|3.0217
07:40:23|3.0222
07:40:24|3.0213
07:40:25|3.021
07:40:26|3.0192
07:40:27|3.0213
07:40:27|3.0174
07:40:30|3.0177
07:40:30|3.0086
07:40:31|3.005
07:40:32|2.9998
07:40:33|2.9832
07:40:34|2.9733
07:40:35|2.9742
07:40:36|2.9908
07:40:37|2.9892
07:40:38|2.9879
07:40:39|2.9841
07:40:40|2.9844
07:40:41|2.9774
07:40:42|2.9681
07:40:43|2.9746
07:40:44|2.9653
07:40:45|2.9613
07:40:46|2.966
07:40:47|2.9676
07:40:48|2.9748
07:40:49|2.9789
07:40:50|2.9875
07:40:51|2.9874
07:40:52|2.9959
07:40:53|2.9988
07:40:54|3.0042
07:40:55|2.9995
07:40:56|3.0024
07:40:57|3.0004
07:40:58|2.9934
07:40:59|2.9882
07:41:00|2.9904
07:41:01|2.9961
07:41:02|2.991
07:41:03|2.9916
07:41:04|2.9785
07:41:05|2.9815
07:41:06|2.974
07:41:07|2.9699
07:41:08|2.9686
07:41:09|2.9638
07:41:10|2.972
07:41:11|2.9707
07:41:12|2.9776
07:41:13|2.9795
07:41:15|2.9939
07:41:16|2.997
07:41:17|2.998
07:41:19|2.9944
07:41:20|2.9933
07:41:21|2.9952
07:41:22|2.9924
07:41:23|2.9925
07:41:24|2.9951
07:41:25|2.9919
07:41:27|2.9944
07:41:27|2.9961
07:41:29|2.9946
07:41:30|2.9971
07:41:31|2.9942
07:41:32|2.9934
07:41:33|2.9914
07:41:34|2.9931
07:41:34|2.9877
07:41:36|2.9796
07:41:36|2.9724
07:41:37|2.9677
07:41:39|2.9599
07:41:40|2.9528
07:41:41|2.9493
07:41:42|2.9572
07:41:43|2.96
07:41:44|2.9659
07:41:45|2.9642
07:41:46|2.9644
07:41:47|2.9677
07:41:48|2.9723
07:41:49|2.98
07:41:50|2.9761
07:41:51|2.9785
07:41:52|2.9809
07:41:53|2.9772
07:41:54|2.9807
07:41:55|2.9829
07:41:56|2.9843
07:41:57|2.98
07:41:58|2.9861
07:41:59|2.9841
07:42:00|2.986
07:42:01|2.989
07:42:02|2.9878
07:42:03|2.9858
07:42:04|2.994
07:42:05|2.9918
07:42:06|2.9948
07:42:07|3.
07:42:08|3.0036
07:42:09|3.0027
07:42:10|3.0048
07:42:11|3.0067
07:42:12|3.0035
07:42:13|3.
07:42:14|2.9903
07:42:15|2.9904
07:42:17|2.9929
07:42:17|2.9946
07:42:18|2.9976
07:42:20|2.9971
07:42:22|3.0009
07:42:22|2.9971
07:42:23|2.9941
07:42:24|2.9962
07:42:26|2.9955
07:42:27|2.9919
07:42:28|2.997
07:42:29|2.9927
07:42:30|2.9874
07:42:31|2.9847
07:42:31|2.9693
07:42:34|2.9731
07:42:34|2.9813
07:42:36|2.98
07:42:38|2.9755
07:42:38|2.9752
07:42:39|2.9712
07:42:40|2.9664
07:42:41|2.96
07:42:42|2.9625
07:42:43|2.9626
07:42:44|2.965
07:42:45|2.9636
07:42:46|2.9625
07:42:47|2.9696
07:42:48|2.9718
07:42:49|2.9706
07:42:50|2.9653
07:42:51|2.9687
07:42:52|2.9522
07:42:53|2.9463
07:42:54|2.9418
07:42:55|2.9278
07:42:56|2.9228
07:42:57|2.9228
07:42:58|2.9334
07:42:59|2.9457
07:43:00|2.9402
07:43:01|2.938
07:43:02|2.9423
07:43:04|2.9253
07:43:05|2.9309
07:43:05|2.9268
07:43:06|2.9157
07:43:07|2.9067
07:43:09|2.9046
07:43:09|2.9
07:43:10|2.91
07:43:12|2.9181
07:43:13|2.9212
07:43:13|2.9266
07:43:15|2.9292
07:43:16|2.9394
07:43:17|2.9416
07:43:19|2.9567
07:43:20|2.9541
07:43:21|2.9558
07:43:22|2.9583
07:43:23|2.9548
07:43:23|2.958
07:43:24|2.9472
07:43:25|2.9425
07:43:27|2.9319
07:43:29|2.931
07:43:29|2.937
07:43:30|2.933
07:43:31|2.9212
07:43:32|2.9162
07:43:33|2.9183
07:43:34|2.9066
07:43:35|2.909
07:43:36|2.9126
07:43:37|2.9179
07:43:38|2.9278
07:43:39|2.9312
07:43:40|2.9328
07:43:41|2.9275
07:43:42|2.9248
07:43:44|2.9248
07:43:44|2.9236
07:43:45|2.9211
07:43:46|2.9198
07:43:47|2.9235
07:43:48|2.9211
07:43:49|2.9188
07:43:50|2.9236
07:43:51|2.9278
07:43:52|2.9176
07:43:53|2.9064
07:43:54|2.9
07:43:55|2.8901
07:43:56|2.8857
07:43:57|2.8955
07:43:58|2.9048
07:43:59|2.8884
07:44:00|2.8954
07:44:01|2.894
07:44:02|2.895
07:44:03|2.894
07:44:04|2.8902
07:44:05|2.891
07:44:06|2.8865
07:44:07|2.8881
07:44:08|2.8837
07:44:09|2.8792
07:44:10|2.872
07:44:11|2.864
07:44:12|2.8642
07:44:13|2.868
07:44:14|2.8796
07:44:15|2.8848
07:44:16|2.8778
07:44:18|2.8764
07:44:20|2.8779
07:44:20|2.8711
07:44:22|2.8775
07:44:23|2.87
07:44:24|2.8661
07:44:25|2.8693
07:44:26|2.8622
07:44:27|2.8633
07:44:28|2.864
07:44:29|2.863
07:44:30|2.8709
07:44:31|2.8699
07:44:32|2.8734
07:44:33|2.8739
07:44:34|2.8763
07:44:35|2.883
07:44:36|2.8833
07:44:37|2.8911
07:44:38|2.8953
07:44:39|2.9014
07:44:41|2.9055
07:44:41|2.9011
07:44:42|2.9061
07:44:43|2.9068
07:44:44|2.9002
07:44:45|2.9091
07:44:46|2.8856
07:44:47|2.8733
07:44:48|2.8764
07:44:49|2.8669
07:44:50|2.862
07:44:51|2.8662
07:44:52|2.8662
07:44:53|2.8694
07:44:54|2.871
07:44:55|2.8732
07:44:56|2.8717
07:44:58|2.865
07:44:59|2.8656
07:44:59|2.8488
07:45:00|2.8488
07:45:02|2.8582
07:45:03|2.8534
07:45:04|2.8381
07:45:04|2.8563
07:45:06|2.8407
07:45:07|2.8473
07:45:07|2.8489
07:45:09|2.8399
07:45:09|2.8411
07:45:11|2.8426
07:45:12|2.8502
07:45:13|2.855
07:45:13|2.8633
07:45:14|2.8589
07:45:16|2.8507
07:45:17|2.8465
07:45:18|2.8471
07:45:18|2.8411
07:45:20|2.836
07:45:22|2.8201
07:45:22|2.8127
07:45:24|2.8064
07:45:25|2.807
07:45:26|2.8145
07:45:27|2.8166
07:45:28|2.8143
07:45:29|2.8234
07:45:31|2.8196
07:45:31|2.8216
07:45:32|2.8151
07:45:33|2.8155
07:45:34|2.8055
07:45:35|2.8216
07:45:36|2.8341
07:45:37|2.8504
07:45:38|2.8541
07:45:40|2.8485
07:45:41|2.839
07:45:42|2.8451
07:45:43|2.8459
07:45:43|2.8398
07:45:45|2.8386
07:45:46|2.8385
07:45:47|2.8409
07:45:48|2.8409
07:45:49|2.8499
07:45:50|2.8536
07:45:50|2.8471
07:45:52|2.8519
07:45:53|2.8538
07:45:54|2.8557
07:45:55|2.8596
07:45:56|2.8549
07:45:57|2.8547
07:45:58|2.8521
07:45:59|2.852
07:46:00|2.8422
07:46:01|2.8428
07:46:02|2.8448
07:46:03|2.8455
07:46:03|2.8496
07:46:05|2.8547
07:46:06|2.8569
07:46:06|2.8533
07:46:07|2.8517
07:46:09|2.8547
07:46:09|2.8529
07:46:10|2.8552
07:46:12|2.855
07:46:12|2.8543
07:46:14|2.86
07:46:15|2.8621
07:46:16|2.8546
07:46:17|2.8606
07:46:18|2.8534
07:46:19|2.8526
07:46:21|2.8348
07:46:22|2.8311
07:46:23|2.8341
07:46:25|2.8364
07:46:26|2.8385
07:46:28|2.8321
07:46:29|2.8271
07:46:31|2.8163
07:46:32|2.8109
07:46:32|2.7943
07:46:34|2.7907
07:46:36|2.7858
07:46:37|2.796
07:46:37|2.7894
07:46:39|2.7848
07:46:40|2.7772
07:46:40|2.7642
07:46:41|2.7548
07:46:42|2.76
07:46:43|2.7614
07:46:45|2.7682
07:46:45|2.7772
07:46:47|2.7722
07:46:48|2.7783
07:46:48|2.7673
07:46:49|2.765
07:46:50|2.7563
07:46:52|2.7526
07:46:53|2.7463
07:46:54|2.7402
07:46:55|2.7506
07:46:56|2.7314
07:46:57|2.7314
07:46:58|2.7313
07:46:59|2.7364
07:47:00|2.748
07:47:01|2.7313
07:47:03|2.7316
07:47:03|2.7313
07:47:04|2.7313
07:47:05|2.7128
07:47:06|2.7088
07:47:08|2.7127
07:47:09|2.7157
07:47:10|2.7108
07:47:11|2.7149
07:47:12|2.7024
07:47:13|2.7009
07:47:14|2.7
07:47:15|2.6888
07:47:16|2.6849
07:47:17|2.68
07:47:18|2.6937
07:47:19|2.6854
07:47:20|2.6993
07:47:22|2.699
07:47:23|2.7051
07:47:25|2.72
07:47:26|2.7054
07:47:27|2.7048
07:47:29|2.7058
07:47:30|2.6937
07:47:32|2.6994
07:47:32|2.6946
07:47:34|2.7
07:47:35|2.6788
07:47:36|2.6601
07:47:37|2.6678
07:47:38|2.6775
07:47:39|2.6619
07:47:41|2.6504
07:47:42|2.6474
07:47:43|2.6431
07:47:44|2.6397
07:47:45|2.651
07:47:46|2.6514
07:47:47|2.6569
07:47:48|2.6626
07:47:48|2.6704
07:47:50|2.6657
07:47:51|2.668
07:47:51|2.6635
07:47:52|2.653
07:47:54|2.6415
07:47:55|2.6395
07:47:55|2.6343
07:47:56|2.63
07:47:58|2.635
07:47:59|2.637
07:47:59|2.6269
07:48:01|2.6227
07:48:02|2.6203
07:48:02|2.6174
07:48:04|2.6
07:48:04|2.5977
07:48:05|2.5989
07:48:06|2.5978
07:48:07|2.6077
07:48:09|2.6225
07:48:09|2.6319
07:48:11|2.6408
07:48:12|2.6482
07:48:13|2.6508
07:48:14|2.6593
07:48:16|2.6881
07:48:16|2.6757
07:48:17|2.669
07:48:18|2.6717
07:48:19|2.6629
07:48:21|2.6803
07:48:22|2.6534
07:48:23|2.6462
07:48:24|2.6477
07:48:25|2.6332
07:48:27|2.619
07:48:28|2.6212
07:48:29|2.6426
07:48:30|2.6431
07:48:31|2.6475
07:48:32|2.6588
07:48:33|2.6522
07:48:34|2.6556
07:48:35|2.6458
07:48:36|2.6261
07:48:37|2.6465
07:48:38|2.6429
07:48:39|2.6394
07:48:41|2.6855
07:48:41|2.6727
07:48:42|2.6729
07:48:43|2.67
07:48:44|2.67
07:48:45|2.6604
07:48:46|2.6599
07:48:47|2.6619
07:48:48|2.6559
07:48:49|2.6504
07:48:50|2.6393
07:48:51|2.6409
07:48:53|2.6364
07:48:53|2.6534
07:48:54|2.6441
07:48:55|2.6337
07:48:56|2.6283
07:48:57|2.6398
07:48:58|2.6441
07:48:59|2.6297
07:49:00|2.6455
07:49:01|2.6453
07:49:02|2.6531
07:49:04|2.6441
07:49:04|2.6475
07:49:05|2.6698
07:49:06|2.6687
07:49:07|2.6615
07:49:09|2.6617
07:49:09|2.6616
07:49:11|2.6665
07:49:11|2.6608
07:49:13|2.6573
07:49:13|2.6504
07:49:15|2.6493
07:49:15|2.6374
07:49:16|2.6334
07:49:17|2.6081
07:49:19|2.593
07:49:19|2.6016
07:49:21|2.6162
07:49:21|2.5778
07:49:22|2.5615
07:49:24|2.5438
07:49:25|2.5479
07:49:27|2.553
07:49:28|2.5552
07:49:29|2.5577
07:49:30|2.552
07:49:30|2.5463
07:49:32|2.54
07:49:33|2.5361
07:49:34|2.5265
07:49:35|2.5346
07:49:36|2.534
07:49:37|2.5131
07:49:38|2.5148
07:49:39|2.4975
07:49:40|2.4926
07:49:41|2.49
07:49:42|2.4949
07:49:43|2.4974
07:49:44|2.5116
07:49:45|2.5067
07:49:46|2.4923
07:49:47|2.4842
07:49:48|2.4621
07:49:49|2.446
07:49:50|2.4309
07:49:51|2.4232
07:49:52|2.42
07:49:53|2.4282
07:49:54|2.4442
07:49:55|2.4399
07:49:56|2.4166
07:49:57|2.4207
07:49:58|2.4333
07:49:59|2.4247
07:50:00|2.3912
07:50:01|2.3803
07:50:02|2.3888
07:50:03|2.353
07:50:04|2.3647
07:50:05|2.369
07:50:06|2.3782
07:50:07|2.3762
07:50:08|2.3858
07:50:09|2.4064
07:50:11|2.4164
07:50:11|2.4368
07:50:12|2.4249
07:50:13|2.4365
07:50:15|2.4553
07:50:16|2.4546
07:50:17|2.4725
07:50:18|2.4724
07:50:19|2.4606
07:50:19|2.4567
07:50:21|2.4454
07:50:22|2.4694
07:50:23|2.4698
07:50:25|2.4733
07:50:26|2.4939
07:50:26|2.4878
07:50:28|2.4522
07:50:29|2.472
07:50:30|2.4585
07:50:31|2.4616
07:50:32|2.4644
07:50:33|2.45
07:50:34|2.4454
07:50:36|2.4173
07:50:36|2.4001
07:50:37|2.3944
07:50:38|2.3854
07:50:39|2.3999
07:50:40|2.4011
07:50:41|2.4168
07:50:42|2.433
07:50:43|2.4404
07:50:44|2.4204
07:50:45|2.4073
07:50:46|2.3899
07:50:48|2.3397
07:50:49|2.3093
07:50:50|2.2797
07:50:50|2.2759
07:50:51|2.2607
07:50:53|2.2996
07:50:54|2.2945
07:50:55|2.3038
07:50:56|2.2797
07:50:57|2.2844
07:50:58|2.2625
07:50:58|2.25
07:51:00|2.24
07:51:00|2.2528
07:51:02|2.2338
07:51:02|2.2461
07:51:04|2.2907
07:51:05|2.3246
07:51:05|2.3144
07:51:07|2.298
07:51:08|2.3425
07:51:09|2.3424
07:51:10|2.332
07:51:10|2.2992
07:51:12|2.2837
07:51:13|2.2937
07:51:14|2.3091
07:51:15|2.3081
07:51:16|2.3315
07:51:16|2.358
07:51:18|2.3703
07:51:18|2.3494
07:51:20|2.3639
07:51:21|2.3477
07:51:21|2.3384
07:51:23|2.3225
07:51:24|2.3132
07:51:26|2.3029
07:51:27|2.3011
07:51:29|2.34
07:51:29|2.3206
07:51:31|2.3123
07:51:32|2.3562
07:51:34|2.3824
07:51:35|2.3856
07:51:37|2.3984
07:51:37|2.3887
07:51:38|2.3898
07:51:40|2.4279
07:51:41|2.4363
07:51:42|2.4543
07:51:43|2.4772
07:51:44|2.4656
07:51:45|2.4563
07:51:45|2.4463
07:51:47|2.4507
07:51:48|2.476
07:51:49|2.4997
07:51:50|2.5131
07:51:51|2.5124
07:51:52|2.5183
07:51:53|2.4944
07:51:54|2.5188
07:51:55|2.5685
07:51:57|2.6256
07:51:57|2.6501
07:51:58|2.6395
07:51:59|2.6079
07:52:00|2.5798
07:52:01|2.549
07:52:02|2.5372
07:52:03|2.5203
07:52:04|2.4997
07:52:05|2.4658
07:52:06|2.4514
07:52:07|2.4648
07:52:08|2.4943
07:52:09|2.5103
07:52:10|2.5034
07:52:11|2.474
07:52:12|2.4755
07:52:13|2.4914
07:52:14|2.4801
07:52:15|2.5005
07:52:16|2.5027
07:52:17|2.5201
07:52:19|2.5396
07:52:20|2.5394
07:52:21|2.555
07:52:22|2.5458
07:52:23|2.5481
07:52:24|2.5298
07:52:25|2.5019
07:52:27|2.4931
07:52:28|2.5246
07:52:30|2.5223
07:52:31|2.5204
07:52:32|2.5001
07:52:33|2.5093
07:52:33|2.4953
07:52:35|2.4939
07:52:36|2.4864
07:52:36|2.4821
07:52:38|2.4556
07:52:38|2.4598
07:52:39|2.4726
07:52:41|2.4689
07:52:42|2.463
07:52:43|2.4601
07:52:44|2.4372
07:52:45|2.4177
07:52:46|2.4066
07:52:47|2.4
07:52:49|2.4594
07:52:49|2.4529
07:52:50|2.4748
07:52:52|2.4778
07:52:53|2.4486
07:52:54|2.4191
07:52:55|2.4536
07:52:57|2.4719
07:52:57|2.4495
07:52:58|2.4347
07:52:59|2.4419
07:53:01|2.4735
07:53:01|2.4677
07:53:03|2.4764
07:53:03|2.4673
07:53:05|2.4867
07:53:06|2.4898
07:53:06|2.5063
07:53:07|2.5104
07:53:09|2.5191
07:53:10|2.4975
07:53:10|2.4834
07:53:12|2.5204
07:53:13|2.5298
07:53:14|2.5406
07:53:14|2.5268
07:53:15|2.5175
07:53:16|2.5213
07:53:18|2.4933
07:53:19|2.5107
07:53:20|2.5274
07:53:21|2.5113
07:53:22|2.5258
07:53:23|2.5201
07:53:24|2.5279
07:53:25|2.5279
07:53:26|2.5386
07:53:28|2.5415
07:53:29|2.5463
07:53:30|2.578
07:53:31|2.5807
07:53:32|2.5924
07:53:33|2.5943
07:53:34|2.6063
07:53:35|2.5866
07:53:36|2.5768
07:53:37|2.5937
07:53:38|2.5936
07:53:39|2.58
07:53:40|2.5595
07:53:41|2.5487
07:53:42|2.5769
07:53:43|2.5716
07:53:44|2.5547
07:53:45|2.5
07:53:46|2.475
07:53:47|2.4578
07:53:48|2.4753
07:53:49|2.4613
07:53:50|2.4567
07:53:51|2.4611
07:53:52|2.4507
07:53:53|2.4505
07:53:54|2.4476
07:53:55|2.4392
07:53:56|2.4598
07:53:57|2.4678
07:53:58|2.4821
07:53:59|2.4739
07:54:00|2.4665
07:54:01|2.4746
07:54:03|2.5049
07:54:04|2.52
07:54:05|2.503
07:54:05|2.5012
07:54:06|2.5181
07:54:07|2.518
07:54:09|2.5132
07:54:10|2.508
07:54:11|2.4969
07:54:11|2.5
07:54:13|2.4989
07:54:13|2.4978
07:54:15|2.4987
07:54:17|2.52
07:54:17|2.5205
07:54:18|2.5313
07:54:19|2.5415
07:54:20|2.5443
07:54:21|2.5348
07:54:22|2.5328
07:54:23|2.5446
07:54:24|2.5347
07:54:25|2.5286
07:54:26|2.5357
07:54:28|2.5128
07:54:29|2.5014
07:54:30|2.5176
07:54:30|2.528
07:54:32|2.5207
07:54:33|2.4739
07:54:33|2.4709
07:54:34|2.4553
07:54:36|2.4577
07:54:37|2.4636
07:54:38|2.4998
07:54:39|2.4822
07:54:40|2.4607
07:54:41|2.4702
07:54:42|2.457
07:54:42|2.4709
07:54:44|2.477
07:54:45|2.4823
07:54:46|2.486
07:54:47|2.4786
07:54:47|2.4907
07:54:50|2.5029
07:54:50|2.5044
07:54:51|2.517
07:54:52|2.53
07:54:53|2.5396
07:54:54|2.5284
07:54:55|2.5161
07:54:56|2.5309
07:54:57|2.5446
07:54:58|2.5395
07:54:59|2.5271
07:55:00|2.5368
07:55:02|2.5347
07:55:02|2.522
07:55:03|2.5302
07:55:04|2.5071
07:55:05|2.4775
07:55:07|2.5036
07:55:07|2.5299
07:55:08|2.5417
07:55:09|2.5206
07:55:11|2.5129
07:55:12|2.5
07:55:13|2.4835
07:55:14|2.4941
07:55:15|2.5131
07:55:16|2.5193
07:55:17|2.5164
07:55:18|2.4924
07:55:19|2.473
07:55:20|2.4677
07:55:21|2.4821
07:55:22|2.5119
07:55:23|2.4983
07:55:24|2.4878
07:55:26|2.486
07:55:26|2.4965
07:55:27|2.4935
07:55:28|2.4777
07:55:30|2.5069
07:55:31|2.4923
07:55:32|2.4879
07:55:33|2.474
07:55:34|2.501
07:55:36|2.5159
07:55:37|2.4801
07:55:38|2.484
07:55:39|2.4999
07:55:40|2.4965
07:55:42|2.4956
07:55:43|2.5007
07:55:44|2.5031
07:55:45|2.4912
07:55:45|2.485
07:55:46|2.4759
07:55:47|2.4943
07:55:49|2.5013
07:55:49|2.4822
07:55:50|2.4864
07:55:52|2.4929
07:55:53|2.5111
07:55:53|2.5069
07:55:55|2.4953
07:55:56|2.4966
07:55:57|2.4862
07:55:58|2.4852
07:55:59|2.4935
07:56:00|2.4957
07:56:01|2.4964
07:56:02|2.5008
07:56:03|2.5217
07:56:04|2.53
07:56:06|2.51
07:56:07|2.4915
07:56:08|2.4984
07:56:09|2.4989
07:56:09|2.5001
07:56:10|2.5063
07:56:11|2.5302
07:56:12|2.5038
07:56:13|2.5203
07:56:15|2.5294
07:56:16|2.5162
07:56:16|2.5198
07:56:17|2.513
07:56:18|2.5336
07:56:20|2.5249
07:56:21|2.5262
07:56:21|2.5038
07:56:23|2.5318
07:56:24|2.5185
07:56:24|2.5189
07:56:25|2.5198
07:56:27|2.5167
07:56:28|2.5225
07:56:28|2.5195
07:56:30|2.5114
07:56:31|2.5117
07:56:32|2.5042
07:56:33|2.503
07:56:34|2.5241
07:56:35|2.5271
07:56:37|2.527
07:56:37|2.5345
07:56:39|2.5349
07:56:39|2.529
07:56:41|2.529
07:56:41|2.538
07:56:43|2.5604
07:56:44|2.5723
07:56:45|2.58
07:56:46|2.57
07:56:47|2.5837
07:56:49|2.5795
07:56:49|2.5728
07:56:50|2.5717
07:56:52|2.5728
07:56:53|2.5759
07:56:54|2.5761
07:56:55|2.5773
07:56:56|2.5689
07:56:57|2.5722
07:56:58|2.5711
07:56:59|2.5767
07:57:00|2.5784
07:57:01|2.5812
07:57:02|2.5773
07:57:03|2.5766
07:57:04|2.5837
07:57:05|2.5685
07:57:06|2.5847
07:57:07|2.5912
07:57:08|2.5923
07:57:09|2.6124
07:57:10|2.6017
07:57:11|2.627
07:57:12|2.6422
07:57:13|2.6509
07:57:14|2.668
07:57:16|2.7076
07:57:17|2.694
07:57:17|2.6955
07:57:19|2.706
07:57:20|2.699
07:57:21|2.6863
07:57:21|2.706
07:57:22|2.6806
07:57:24|2.6698
07:57:25|2.668
07:57:27|2.6758
07:57:27|2.6672
07:57:28|2.65
07:57:29|2.6487
07:57:30|2.6341
07:57:31|2.6488
07:57:32|2.6446
07:57:33|2.6351
07:57:35|2.6378
07:57:36|2.6435
07:57:37|2.6386
07:57:39|2.6493
07:57:40|2.6473
07:57:40|2.6437
07:57:42|2.65
07:57:43|2.6349
07:57:44|2.6411
07:57:45|2.641
07:57:46|2.6398
07:57:47|2.6261
07:57:48|2.632
07:57:50|2.6243
07:57:51|2.6172
07:57:52|2.6205
07:57:53|2.6284
07:57:54|2.6277
07:57:55|2.6219
07:57:55|2.628
07:57:57|2.6285
07:57:58|2.6223
07:57:59|2.6137
07:57:59|2.6
07:58:01|2.6102
07:58:01|2.6156
07:58:03|2.6081
07:58:04|2.6108
07:58:05|2.6107
07:58:06|2.624
07:58:07|2.6124
07:58:08|2.6241
07:58:09|2.6321
07:58:11|2.62
07:58:12|2.6146
07:58:12|2.6134
07:58:13|2.6094
07:58:14|2.6199
07:58:16|2.6105
07:58:17|2.6064
07:58:18|2.604
07:58:19|2.6023
07:58:20|2.591
07:58:21|2.5911
07:58:22|2.5614
07:58:23|2.5909
07:58:24|2.5851
07:58:25|2.5728
07:58:27|2.568
07:58:27|2.5626
07:58:29|2.5653
07:58:29|2.5669
07:58:31|2.5678
07:58:32|2.5656
07:58:34|2.5718
07:58:34|2.5738
07:58:36|2.5837
07:58:37|2.5801
07:58:38|2.579
07:58:39|2.6114
07:58:41|2.5898
07:58:41|2.5899
07:58:42|2.5835
07:58:43|2.5897
07:58:45|2.5719
07:58:46|2.5713
07:58:47|2.549
07:58:48|2.5481
07:58:49|2.5588
07:58:50|2.5798
07:58:51|2.5651
07:58:53|2.5759
07:58:53|2.564
07:58:54|2.5702
07:58:55|2.5594
07:58:56|2.5613
07:58:57|2.5874
07:58:58|2.5773
07:58:59|2.5909
07:59:00|2.5878
07:59:01|2.5843
07:59:03|2.5732
07:59:04|2.5695
07:59:05|2.5764
07:59:05|2.5726
07:59:06|2.5677
07:59:07|2.5771
07:59:09|2.5505
07:59:10|2.5594
07:59:11|2.5508
07:59:12|2.5569
07:59:13|2.5719
07:59:14|2.5508
07:59:15|2.5595
07:59:16|2.5661
07:59:17|2.5686
07:59:18|2.5738
07:59:18|2.5754
07:59:20|2.5689
07:59:21|2.5751
07:59:22|2.5767
07:59:23|2.5694
07:59:24|2.5685
07:59:25|2.571
07:59:26|2.5703
07:59:27|2.5752
07:59:28|2.5711
07:59:29|2.5645
07:59:30|2.5707
07:59:31|2.5777
07:59:32|2.576
07:59:34|2.571
07:59:34|2.5736
07:59:36|2.5706
07:59:36|2.5794
07:59:38|2.59
07:59:39|2.5842
07:59:39|2.5914
07:59:41|2.5902
07:59:41|2.5901
07:59:42|2.5947
07:59:43|2.5904
07:59:45|2.6035
07:59:46|2.6091
07:59:47|2.6022
07:59:47|2.5995
07:59:49|2.6033
07:59:50|2.6005
07:59:50|2.6013
07:59:52|2.6049
07:59:53|2.6057
07:59:53|2.6128
07:59:55|2.6147
07:59:55|2.6185
07:59:57|2.6327
07:59:57|2.6254
07:59:59|2.631
08:00:00|2.6257
08:00:00|2.6195
08:00:01|2.6181
08:00:02|2.6243
08:00:03|2.6222
08:00:05|2.6199
08:00:06|2.6216
08:00:07|2.6145
08:00:08|2.6228
08:00:09|2.626
08:00:10|2.6152
08:00:11|2.6189
08:00:12|2.6192
08:00:13|2.6336
08:00:14|2.638
08:00:15|2.6541
08:00:16|2.6511
08:00:17|2.6387
08:00:18|2.6506
08:00:20|2.6559
08:00:20|2.6525
08:00:21|2.6627
08:00:22|2.6802
08:00:24|2.6621
08:00:24|2.6576
08:00:26|2.6662
08:00:27|2.6679
08:00:27|2.6635
08:00:28|2.6887
08:00:29|2.6608
08:00:31|2.6607
08:00:32|2.6693
08:00:33|2.6768
08:00:35|2.6869
08:00:35|2.6967
08:00:37|2.7116
08:00:39|2.7482
08:00:39|2.7379
08:00:41|2.7353
08:00:41|2.7396
08:00:43|2.7319
08:00:44|2.7356
08:00:45|2.7111
08:00:45|2.7063
08:00:47|2.734
08:00:48|2.7204
08:00:49|2.7279
08:00:50|2.7077
08:00:51|2.7281
08:00:52|2.7066
08:00:53|2.6887
08:00:53|2.6889
08:00:54|2.6779
08:00:56|2.685
08:00:57|2.681
08:00:58|2.6871
08:00:59|2.6782
08:00:59|2.6706
08:01:01|2.6593
08:01:01|2.6476
08:01:02|2.6509
08:01:04|2.6597
08:01:05|2.661
08:01:06|2.68
08:01:06|2.6675
08:01:08|2.6639
08:01:09|2.6556
08:01:10|2.6622
08:01:11|2.6565
08:01:13|2.6414
08:01:13|2.6386
08:01:14|2.6352
08:01:15|2.626
08:01:16|2.6321
08:01:17|2.6163
08:01:18|2.6178
08:01:19|2.6292
08:01:20|2.6473
08:01:21|2.6354
08:01:22|2.6408
08:01:23|2.6408
08:01:24|2.6365
08:01:25|2.6296
08:01:26|2.6237
08:01:27|2.6075
08:01:29|2.6155
08:01:29|2.6306
08:01:30|2.6221
08:01:32|2.6229
08:01:32|2.614
08:01:33|2.6114
08:01:35|2.5997
08:01:37|2.5979
08:01:37|2.5845
08:01:39|2.5802
08:01:39|2.57
08:01:40|2.573
08:01:42|2.5869
08:01:43|2.5979
08:01:44|2.5962
08:01:45|2.5873
08:01:46|2.6018
08:01:48|2.6104
08:01:48|2.6087
08:01:50|2.6141
08:01:51|2.6022
08:01:52|2.6001
08:01:53|2.6189
08:01:54|2.6225
08:01:55|2.6152
08:01:56|2.6167
08:01:57|2.6146
08:01:58|2.6159
08:01:59|2.612
08:02:00|2.6109
08:02:01|2.6122
08:02:03|2.6244
08:02:04|2.6259
08:02:05|2.6209
08:02:05|2.6289
08:02:07|2.6189
08:02:07|2.6108
08:02:08|2.6123
08:02:09|2.6176
08:02:10|2.6122
08:02:11|2.6152
08:02:13|2.6076
08:02:14|2.6
08:02:15|2.597
08:02:16|2.6
08:02:17|2.6
08:02:18|2.5982
08:02:19|2.5919
08:02:20|2.5922
08:02:21|2.6027
08:02:23|2.6118
08:02:23|2.6224
08:02:25|2.6429
08:02:25|2.6488
08:02:26|2.6426
08:02:27|2.6388
08:02:29|2.6263
08:02:30|2.6263
08:02:30|2.6283
08:02:32|2.6321
08:02:32|2.6395
08:02:34|2.6359
08:02:35|2.6406
08:02:37|2.6419
08:02:38|2.6477
08:02:40|2.6557
08:02:41|2.6584
08:02:41|2.6551
08:02:42|2.6635
08:02:45|2.6708
08:02:46|2.674
08:02:47|2.6683
08:02:48|2.6746
08:02:49|2.6847
08:02:50|2.6889
08:02:52|2.689
08:02:53|2.6797
08:02:55|2.6692
08:02:55|2.668
08:02:56|2.6698
08:02:57|2.6661
08:02:58|2.6655
08:02:59|2.6573
08:03:00|2.6549
08:03:01|2.6554
08:03:02|2.6445
08:03:03|2.6353
08:03:04|2.6555
08:03:05|2.6749
08:03:06|2.6787
08:03:07|2.6838
08:03:08|2.6712
08:03:10|2.6718
08:03:11|2.6837
08:03:12|2.6655
08:03:13|2.6717
08:03:14|2.6787
08:03:15|2.68
08:03:16|2.6853
08:03:17|2.6818
08:03:18|2.6715
08:03:19|2.6691
08:03:20|2.6729
08:03:21|2.6655
08:03:22|2.6545
08:03:23|2.6466
08:03:24|2.6484
08:03:25|2.6566
08:03:26|2.6678
08:03:27|2.6749
08:03:28|2.6652
08:03:29|2.6587
08:03:30|2.6575
08:03:31|2.6765
08:03:32|2.6606
08:03:33|2.6585
08:03:34|2.6653
08:03:35|2.6698
08:03:37|2.6724
08:03:37|2.6691
08:03:38|2.68
08:03:40|2.6863
08:03:40|2.6819
08:03:43|2.6669
08:03:44|2.6763
08:03:44|2.6701
08:03:46|2.6668
08:03:47|2.6812
08:03:48|2.6845
08:03:49|2.6822
08:03:50|2.6811
08:03:52|2.6802
08:03:52|2.6847
08:03:53|2.6783
08:03:55|2.664
08:03:56|2.6755
08:03:57|2.6731
08:03:57|2.6726
08:03:59|2.674
08:03:59|2.6717
08:04:01|2.6755
08:04:02|2.67
08:04:03|2.6582
08:04:04|2.6519
08:04:05|2.6479
08:04:06|2.6513
08:04:07|2.6566
08:04:08|2.67
08:04:09|2.6647
08:04:10|2.666
08:04:12|2.6637
08:04:12|2.659
08:04:13|2.6574
08:04:14|2.654
08:04:15|2.6533
08:04:17|2.649
08:04:18|2.6535
08:04:18|2.64
08:04:20|2.632
08:04:21|2.629
08:04:21|2.6319
08:04:23|2.6059
08:04:24|2.6
08:04:25|2.6012
08:04:26|2.6093
08:04:26|2.6238
08:04:28|2.64
08:04:29|2.6285
08:04:30|2.6275
08:04:31|2.6298
08:04:32|2.6477
08:04:33|2.6433
08:04:34|2.642
08:04:35|2.6355
08:04:35|2.6287
08:04:37|2.6117
08:04:37|2.633
08:04:40|2.6309
08:04:41|2.6273
08:04:43|2.6191
08:04:43|2.6302
08:04:45|2.6218
08:04:46|2.6187
08:04:47|2.6141
08:04:48|2.6185
08:04:49|2.6168
08:04:50|2.6203
08:04:51|2.6337
08:04:52|2.6323
08:04:53|2.6354
08:04:54|2.6333
08:04:55|2.638
08:04:56|2.6402
08:04:57|2.6457
08:04:58|2.6436
08:05:00|2.6374
08:05:01|2.6292
08:05:02|2.6285
08:05:03|2.6171
08:05:03|2.615
08:05:05|2.6188
08:05:06|2.6298
08:05:07|2.6279
08:05:07|2.6278
08:05:09|2.6334
08:05:09|2.6305
08:05:11|2.627
08:05:12|2.6235
08:05:13|2.6222
08:05:14|2.609
08:05:15|2.6024
08:05:16|2.597
08:05:17|2.593
08:05:18|2.5976
08:05:19|2.6093
08:05:20|2.6077
08:05:21|2.602
08:05:22|2.6054
08:05:23|2.6123
08:05:24|2.6112
08:05:25|2.595
08:05:26|2.5859
08:05:27|2.5936
08:05:28|2.5846
08:05:29|2.5919
08:05:30|2.5879
08:05:31|2.5751
08:05:32|2.5757
08:05:34|2.571
08:05:34|2.5724
08:05:36|2.5735
08:05:37|2.5691
08:05:38|2.5753
08:05:39|2.5705
08:05:40|2.5816
08:05:41|2.574
08:05:42|2.5852
08:05:43|2.5871
08:05:44|2.5914
08:05:46|2.6283
08:05:48|2.63
08:05:48|2.631
08:05:49|2.626
08:05:51|2.5928
08:05:52|2.596
08:05:54|2.6252
08:05:55|2.6213
08:05:55|2.6058
08:05:57|2.6
08:05:58|2.5965
08:05:58|2.608
08:06:00|2.6058
08:06:01|2.6073
08:06:02|2.6045
08:06:03|2.601
08:06:04|2.5959
08:06:05|2.6085
08:06:07|2.601
08:06:08|2.6022
08:06:09|2.5911
08:06:10|2.5924
08:06:11|2.5926
08:06:12|2.5997
08:06:13|2.603
08:06:14|2.6036
08:06:15|2.602
08:06:16|2.6039
08:06:17|2.6003
08:06:18|2.5958
08:06:19|2.5964
08:06:20|2.6028
08:06:21|2.5965
08:06:22|2.5975
08:06:23|2.594
08:06:24|2.5919
08:06:25|2.5879
08:06:26|2.5962
08:06:27|2.5989
08:06:28|2.5995
08:06:29|2.596
08:06:30|2.598
08:06:32|2.5898
08:06:33|2.5849
08:06:34|2.5818
08:06:35|2.5818
08:06:36|2.5824
08:06:37|2.58
08:06:38|2.5795
08:06:39|2.5789
08:06:41|2.582
08:06:42|2.5937
08:06:43|2.5892
08:06:44|2.5746
08:06:46|2.587
08:06:47|2.5837
08:06:48|2.5809
08:06:49|2.5868
08:06:50|2.5894
08:06:52|2.5943
08:06:53|2.5972
08:06:53|2.588
08:06:54|2.5745
08:06:55|2.5674
08:06:56|2.5536
08:06:58|2.5731
08:06:59|2.5618
08:07:00|2.5716
08:07:01|2.5761
08:07:02|2.5809
08:07:03|2.5878
08:07:04|2.5898
08:07:05|2.5854
08:07:06|2.5717
08:07:07|2.5665
08:07:08|2.5629
08:07:09|2.562
08:07:10|2.5519
08:07:11|2.5527
08:07:12|2.5571
08:07:13|2.5553
08:07:14|2.5531
08:07:15|2.5371
08:07:16|2.5386
08:07:17|2.533
08:07:18|2.5297
08:07:19|2.522
08:07:20|2.5271
08:07:21|2.5309
08:07:22|2.5314
08:07:24|2.5152
08:07:25|2.5042
08:07:25|2.5053
08:07:27|2.5127
08:07:27|2.5272
08:07:28|2.5231
08:07:30|2.5223
08:07:30|2.5174
08:07:31|2.5312
08:07:33|2.5488
08:07:34|2.5256
08:07:37|2.5323
08:07:38|2.5509
08:07:39|2.537
08:07:47|2.5409
08:07:49|2.541
08:07:49|2.5397
08:07:51|2.5491
08:07:51|2.5431
08:07:52|2.543
08:07:54|2.5393
08:07:55|2.5416
08:07:56|2.54
08:07:57|2.5337
08:07:58|2.5447
08:08:00|2.5491
08:08:00|2.55
08:08:01|2.5531
08:08:02|2.555
08:08:03|2.5519
08:08:04|2.5574
08:08:05|2.56
08:08:06|2.556
08:08:07|2.5637
08:08:08|2.5696
08:08:09|2.573
08:08:10|2.5761
08:08:11|2.5829
08:08:12|2.5778
08:08:13|2.58
08:08:14|2.5845
08:08:15|2.5947
08:08:16|2.5972
08:08:17|2.6016
08:08:18|2.6142
08:08:19|2.6151
08:08:20|2.6233
08:08:22|2.61
08:08:23|2.5968
08:08:23|2.6049
08:08:25|2.6096
08:08:26|2.6122
08:08:27|2.6249
08:08:27|2.6219
08:08:29|2.6364
08:08:30|2.6454
08:08:31|2.6426
08:08:32|2.637
08:08:33|2.6404
08:08:34|2.6315
08:08:35|2.6262
08:08:36|2.6419
08:08:37|2.6493
08:08:38|2.6439
08:08:39|2.6384
08:08:40|2.6369
08:08:41|2.6494
08:08:43|2.6544
08:08:43|2.6504
08:08:45|2.6512
08:08:46|2.6471
08:08:47|2.6325
08:08:49|2.6471
08:08:49|2.6443
08:08:50|2.6418
08:08:51|2.6369
08:08:52|2.6342
08:08:53|2.6207
08:08:54|2.6358
08:08:55|2.6296
08:08:56|2.6398
08:08:57|2.6305
08:08:58|2.6324
08:09:00|2.6296
08:09:01|2.6299
08:09:02|2.6383
08:09:02|2.6443
08:09:04|2.6445
08:09:06|2.6615
08:09:06|2.6566
08:09:07|2.6486
08:09:08|2.654
08:09:09|2.6778
08:09:10|2.68
08:09:11|2.6924
08:09:13|2.7036
08:09:13|2.7037
08:09:14|2.6791
08:09:15|2.6819
08:09:16|2.6856
08:09:18|2.6679
08:09:18|2.6619
08:09:19|2.6901
08:09:20|2.6868
08:09:21|2.6817
08:09:22|2.6862
08:09:24|2.6823
08:09:24|2.6806
08:09:25|2.6856
08:09:26|2.6937
08:09:27|2.6936
08:09:29|2.6931
08:09:30|2.6916
08:09:31|2.6856
08:09:31|2.6903
08:09:33|2.7168
08:09:34|2.7126
08:09:35|2.7112
08:09:36|2.7135
08:09:37|2.7113
08:09:38|2.7132
08:09:39|2.7077
08:09:40|2.7023
08:09:41|2.705
08:09:42|2.699
08:09:44|2.7023
08:09:44|2.7019
08:09:45|2.7121
08:09:46|2.71
08:09:48|2.7041
08:09:49|2.7139
08:09:51|2.7057
08:09:51|2.7091
08:09:56|2.7074
08:09:57|2.7067
08:09:58|2.709
08:09:59|2.7076
08:09:59|2.7059
08:10:01|2.7072
08:10:02|2.7122
08:10:03|2.712
08:10:05|2.7269
08:10:06|2.7299
08:10:06|2.7298
08:10:07|2.7296
08:10:09|2.7636
08:10:09|2.7876
08:10:11|2.7751
08:10:11|2.793
08:10:12|2.7885
08:10:14|2.7665
08:10:14|2.7636
08:10:15|2.7724
08:10:17|2.7848
08:10:18|2.8073
08:10:19|2.7803
08:10:21|2.7621
08:10:21|2.7439
08:10:22|2.7376
08:10:23|2.7751
08:10:25|2.7775
08:10:25|2.7732
08:10:26|2.7716
08:10:28|2.7641
08:10:29|2.7649
08:10:29|2.7608
08:10:31|2.7548
08:10:31|2.76
08:10:33|2.7619
08:10:34|2.7653
08:10:35|2.7722
08:10:36|2.7886
08:10:37|2.7761
08:10:39|2.7721
08:10:39|2.7742
08:10:40|2.7755
08:10:41|2.7799
08:10:42|2.7898
08:10:44|2.7746
08:10:46|2.7701
08:10:47|2.7742
08:10:48|2.7665
08:10:49|2.774
08:10:50|2.7686
08:10:51|2.766
08:10:52|2.7663
08:10:54|2.7789
08:10:54|2.757
08:10:56|2.762
08:10:57|2.7596
08:10:57|2.7592
08:10:58|2.76
08:10:59|2.7501
08:11:02|2.7546
08:11:03|2.7483
08:11:05|2.75
08:11:05|2.7406
08:11:06|2.7367
08:11:07|2.7402
08:11:08|2.7397
08:11:10|2.7435
08:11:11|2.7428
08:11:11|2.7405
08:11:13|2.7445
08:11:14|2.7556
08:11:14|2.7711
08:11:16|2.7727
08:11:17|2.7731
08:11:18|2.7583
08:11:19|2.754
08:11:20|2.7514
08:11:21|2.7492
08:11:22|2.7504
08:11:23|2.7588
08:11:24|2.7613
08:11:24|2.7662
08:11:25|2.7694
08:11:27|2.7645
08:11:28|2.755
08:11:29|2.7587
08:11:30|2.7558
08:11:31|2.7612
08:11:32|2.7619
08:11:33|2.7629
08:11:34|2.7541
08:11:35|2.761
08:11:36|2.7501
08:11:37|2.7429
08:11:37|2.7361
08:11:39|2.74
08:11:39|2.7318
08:11:41|2.7351
08:11:41|2.7382
08:11:43|2.7401
08:11:43|2.7424
08:11:44|2.741
08:11:47|2.7374
08:11:47|2.7472
08:11:48|2.7514
08:11:50|2.75
08:11:51|2.7471
08:11:52|2.7455
08:11:53|2.7381
08:11:54|2.7353
08:11:54|2.7323
08:11:56|2.75
08:11:58|2.7545
08:11:58|2.7439
08:11:59|2.74
08:12:01|2.7429
08:12:02|2.7397
08:12:03|2.733
08:12:04|2.7357
08:12:04|2.7273
08:12:06|2.7289
08:12:07|2.7167
08:12:08|2.7216
08:12:11|2.7147
08:12:12|2.714
08:12:13|2.7071
08:12:15|2.7196
08:12:15|2.724
08:12:17|2.7281
08:12:18|2.7384
08:12:19|2.7295
08:12:19|2.7419
08:12:21|2.7439
08:12:22|2.7559
08:12:23|2.7671
08:12:24|2.7671
08:12:25|2.7549
08:12:26|2.755
08:12:27|2.7618
08:12:28|2.7725
08:12:29|2.7662
08:12:30|2.7713
08:12:31|2.7656
08:12:31|2.7688
08:12:33|2.7728
08:12:34|2.7667
08:12:35|2.7737
08:12:36|2.7749
08:12:36|2.7759
08:12:38|2.7554
08:12:39|2.7607
08:12:40|2.74
08:12:41|2.7413
08:12:42|2.7552
08:12:43|2.7565
08:12:43|2.7761
08:12:44|2.7688
08:12:47|2.7641
08:12:49|2.7676
08:12:49|2.78
08:12:50|2.78
08:12:51|2.78
08:12:53|2.7769
08:12:54|2.78
08:12:54|2.7771
08:12:56|2.7588
08:12:57|2.7588
08:12:58|2.7641
08:13:00|2.7615
08:13:00|2.762
08:13:01|2.7591
08:13:02|2.7579
08:13:03|2.7551
08:13:05|2.7496
08:13:06|2.7546
08:13:07|2.7541
08:13:08|2.75
08:13:09|2.7565
08:13:10|2.7617
08:13:11|2.77
08:13:13|2.7613
08:13:13|2.7671
08:13:14|2.7656
08:13:15|2.759
08:13:16|2.7583
08:13:17|2.7504
08:13:19|2.7523
08:13:20|2.7512
08:13:21|2.757
08:13:21|2.7578
08:13:24|2.7609
08:13:24|2.7609
08:13:25|2.7589
08:13:26|2.7615
08:13:27|2.7588
08:13:28|2.7628
08:13:30|2.7695
08:13:30|2.77
08:13:31|2.7833
08:13:32|2.7864
08:13:33|2.78
08:13:34|2.7738
08:13:36|2.7628
08:13:36|2.7691
08:13:38|2.7795
08:13:38|2.7789
08:13:39|2.7668
08:13:40|2.7714
08:13:41|2.7713
08:13:43|2.7741
08:13:44|2.7741
08:13:45|2.7802
08:13:46|2.7736
08:13:47|2.7742
08:13:49|2.7736
08:13:49|2.7686
08:13:50|2.7605
08:13:52|2.7599
08:13:53|2.7611
08:13:53|2.7604
08:13:55|2.7557
08:13:56|2.7524
08:13:57|2.7567
08:13:57|2.7505
08:13:59|2.7417
08:14:00|2.7539
08:14:01|2.7537
08:14:02|2.7601
08:14:03|2.7645
08:14:05|2.7663
08:14:06|2.7663
08:14:06|2.7647
08:14:07|2.7654
08:14:09|2.7615
08:14:10|2.7605
08:14:11|2.7586
08:14:12|2.752
08:14:13|2.7508
08:14:14|2.7393
08:14:14|2.7477
08:14:16|2.7505
08:14:17|2.7495
08:14:18|2.7463
08:14:18|2.7525
08:14:20|2.7574
08:14:21|2.7642
08:14:22|2.7672
08:14:23|2.7641
08:14:23|2.7614
08:14:24|2.7555
08:14:25|2.7606
08:14:26|2.7665
08:14:28|2.7613
08:14:29|2.7679
08:14:30|2.7635
08:14:31|2.765
08:14:31|2.7501
08:14:33|2.7648
08:14:33|2.7587
08:14:35|2.7502
08:14:36|2.7499
08:14:37|2.7449
08:14:37|2.7434
08:14:39|2.7594
08:14:39|2.7441
08:14:41|2.76
08:14:41|2.7593
08:14:43|2.755
08:14:44|2.7543
08:14:45|2.7521
08:14:45|2.7517
08:14:47|2.7466
08:14:47|2.7455
08:14:48|2.7417
08:14:49|2.7429
08:14:50|2.7434
08:14:52|2.7414
08:14:54|2.7435
08:14:54|2.7455
08:14:55|2.739
08:14:57|2.7443
08:14:58|2.754
08:14:59|2.7566
08:15:00|2.7467
08:15:02|2.7477
08:15:03|2.7482
08:15:04|2.7531
08:15:05|2.7526
08:15:07|2.7498
08:15:08|2.7527
08:15:09|2.7548
08:15:10|2.765
08:15:11|2.7637
08:15:13|2.7632
08:15:14|2.7588
08:15:15|2.7663
08:15:16|2.76
08:15:17|2.76
08:15:18|2.7592
08:15:19|2.7508
08:15:20|2.7514
08:15:21|2.7483
08:15:22|2.7441
08:15:23|2.7388
08:15:24|2.7437
08:15:25|2.7419
08:15:26|2.7416
08:15:27|2.7486
08:15:28|2.7463
08:15:29|2.7391
08:15:30|2.7477
08:15:31|2.7499
08:15:32|2.755
08:15:34|2.7582
08:15:34|2.7546
08:15:35|2.7456
08:15:36|2.7481
08:15:38|2.7491
08:15:39|2.7522
08:15:40|2.749
08:15:41|2.7523
08:15:42|2.7554
08:15:43|2.7536
08:15:44|2.7597
08:15:45|2.757
08:15:46|2.7648
08:15:47|2.7629
08:15:49|2.7655
08:15:50|2.7708
08:15:52|2.8
08:15:52|2.8036
08:15:54|2.8096
08:15:55|2.7964
08:15:56|2.7948
08:15:57|2.7901
08:15:58|2.7863
08:15:59|2.8005
08:16:00|2.8051
08:16:01|2.8044
08:16:02|2.8033
08:16:04|2.8094
08:16:05|2.8223
08:16:06|2.8294
08:16:07|2.8356
08:16:09|2.8298
08:16:09|2.8217
08:16:11|2.815
08:16:11|2.82
08:16:13|2.8399
08:16:14|2.8315
08:16:14|2.8317
08:16:16|2.8349
08:16:17|2.8267
08:16:17|2.8369
08:16:18|2.8271
08:16:20|2.8376
08:16:20|2.8335
08:16:21|2.8301
08:16:23|2.8245
08:16:24|2.8211
08:16:25|2.8189
08:16:25|2.7994
08:16:27|2.8
08:16:27|2.8049
08:16:29|2.8164
08:16:30|2.8124
08:16:31|2.8095
08:16:31|2.8085
08:16:33|2.7976
08:16:34|2.8
08:16:35|2.7851
08:16:35|2.7933
08:16:37|2.7959
08:16:38|2.79
08:16:39|2.7899
08:16:40|2.79
08:16:41|2.7916
08:16:42|2.7918
08:16:43|2.7977
08:16:43|2.7963
08:16:45|2.8036
08:16:46|2.8003
08:16:47|2.7985
08:16:48|2.807
08:16:49|2.7963
08:16:51|2.8009
08:16:51|2.7959
08:16:52|2.7952
08:16:53|2.7807
08:16:54|2.7877
08:16:55|2.7804
08:16:57|2.7834
08:16:59|2.7839
08:16:59|2.7866
08:17:00|2.7911
08:17:01|2.7952
08:17:02|2.7879
08:17:03|2.7803
08:17:05|2.7784
08:17:07|2.784
08:17:07|2.78
08:17:08|2.7827
08:17:10|2.7867
08:17:11|2.7869
08:17:12|2.786
08:17:12|2.7841
08:17:13|2.7841
08:17:15|2.7829
08:17:16|2.7875
08:17:17|2.7835
08:17:18|2.7851
08:17:18|2.788
08:17:20|2.7887
08:17:21|2.7902
08:17:22|2.7852
08:17:23|2.7831
08:17:24|2.7869
08:17:25|2.7869
08:17:25|2.7857
08:17:27|2.7813
08:17:28|2.7834
08:17:29|2.78
08:17:30|2.7839
08:17:31|2.78
08:17:32|2.7811
08:17:33|2.7793
08:17:34|2.7808
08:17:35|2.7801
08:17:36|2.7624
08:17:37|2.7649
08:17:38|2.7561
08:17:39|2.7632
08:17:40|2.762
08:17:42|2.7612
08:17:42|2.7658
08:17:43|2.7706
08:17:44|2.7729
08:17:46|2.7638
08:17:46|2.7674
08:17:47|2.7646
08:17:48|2.7668
08:17:49|2.7704
08:17:51|2.7691
08:17:53|2.7694
08:17:53|2.7702
08:17:54|2.7765
08:17:55|2.7803
08:17:57|2.7846
08:17:57|2.7962
08:17:59|2.7832
08:18:00|2.7803
08:18:01|2.7777
08:18:02|2.7819
08:18:03|2.7806
08:18:03|2.7826
08:18:04|2.789
08:18:06|2.7895
08:18:07|2.7887
08:18:08|2.7853
08:18:10|2.78
08:18:11|2.7814
08:18:12|2.7703
08:18:13|2.7708
08:18:14|2.7621
08:18:14|2.7942
08:18:16|2.7904
08:18:17|2.78
08:18:18|2.7799
08:18:20|2.78
08:18:21|2.7769
08:18:22|2.7797
08:18:22|2.7834
08:18:24|2.7857
08:18:24|2.7875
08:18:25|2.7882
08:18:26|2.7873
08:18:27|2.7873
08:18:28|2.793
08:18:30|2.794
08:18:30|2.7972
08:18:32|2.7984
08:18:33|2.7988
08:18:34|2.7985
08:18:35|2.7999
08:18:36|2.807
08:18:37|2.804
08:18:39|2.8074
08:18:40|2.7999
08:18:40|2.8077
08:18:41|2.808
08:18:43|2.8077
08:18:43|2.8143
08:18:44|2.8168
08:18:45|2.8333
08:18:47|2.831
08:18:47|2.8194
08:18:48|2.8145
08:18:49|2.8267
08:18:50|2.8185
08:18:52|2.8225
08:18:53|2.8278
08:18:55|2.8235
08:18:56|2.833
08:18:57|2.832
08:18:59|2.8441
08:19:00|2.8368
08:19:00|2.8323
08:19:03|2.8283
08:19:03|2.8224
08:19:05|2.8227
08:19:06|2.8159
08:19:07|2.8199
08:19:09|2.8215
08:19:09|2.828
08:19:10|2.8226
08:19:11|2.8274
08:19:12|2.8255
08:19:13|2.828
08:19:14|2.8344
08:19:15|2.8312
08:19:16|2.8308
08:19:17|2.8282
08:19:18|2.8283
08:19:19|2.8268
08:19:21|2.8297
08:19:21|2.828
08:19:23|2.8279
08:19:23|2.8275
08:19:24|2.83
08:19:26|2.8268
08:19:27|2.8287
08:19:28|2.8282
08:19:29|2.8308
08:19:30|2.8298
08:19:31|2.8268
08:19:32|2.831
08:19:33|2.8319
08:19:34|2.8296
08:19:34|2.836
08:19:36|2.8323
08:19:36|2.834
08:19:37|2.8313
08:19:39|2.8349
08:19:40|2.8352
08:19:41|2.8339
08:19:42|2.8358
08:19:42|2.8312
08:19:44|2.8361
08:19:45|2.836
08:19:46|2.8361
08:19:46|2.836
08:19:48|2.8392
08:19:48|2.836
08:19:50|2.8364
08:19:51|2.8383
08:19:51|2.8404
08:19:54|2.8417
08:19:55|2.8424
08:19:57|2.8312
08:19:58|2.8332
08:20:00|2.8279
08:20:01|2.8296
08:20:02|2.8347
08:20:03|2.8314
08:20:04|2.8307
08:20:05|2.8286
08:20:06|2.8295
08:20:08|2.8441
08:20:09|2.8448
08:20:10|2.8348
08:20:11|2.8358
08:20:12|2.8403
08:20:13|2.8455
08:20:14|2.8468
08:20:15|2.8438
08:20:16|2.8429
08:20:17|2.8416
08:20:19|2.845
08:20:19|2.8435
08:20:21|2.8449
08:20:22|2.8445
08:20:23|2.8465
08:20:24|2.8455
08:20:24|2.8442
08:20:26|2.8465
08:20:27|2.846
08:20:27|2.8474
08:20:29|2.8463
08:20:29|2.844
08:20:31|2.8366
08:20:32|2.8414
08:20:33|2.8399
08:20:34|2.8324
08:20:35|2.8343
08:20:36|2.8325
08:20:36|2.8324
08:20:38|2.8484
08:20:39|2.8502
08:20:40|2.8602
08:20:40|2.863
08:20:42|2.8703
08:20:43|2.8673
08:20:44|2.8793
08:20:45|2.8892
08:20:46|2.9067
08:20:47|2.909
08:20:48|2.9025
08:20:49|2.9096
08:20:50|2.8945
08:20:51|2.8897
08:20:52|2.8946
08:20:53|2.8946
08:20:55|2.894
08:20:56|2.8965
08:20:57|2.9079
08:20:59|2.9071
08:21:00|2.9055
08:21:01|2.9042
08:21:02|2.9081
08:21:03|2.9071
08:21:04|2.92
08:21:05|2.9383
08:21:06|2.9383
08:21:07|2.939
08:21:08|2.9344
08:21:09|2.93
08:21:10|2.9292
08:21:12|2.9199
08:21:12|2.9214
08:21:13|2.9188
08:21:14|2.9145
08:21:15|2.91
08:21:16|2.9138
08:21:17|2.9073
08:21:18|2.9195
08:21:20|2.9102
08:21:21|2.9099
08:21:22|2.915
08:21:23|2.9093
08:21:24|2.9055
08:21:26|2.9081
08:21:26|2.9008
08:21:27|2.9146
08:21:28|2.9189
08:21:30|2.9192
08:21:30|2.9223
08:21:31|2.9209
08:21:32|2.914
08:21:33|2.914
08:21:34|2.9116
08:21:36|2.9206
08:21:36|2.9215
08:21:37|2.9221
08:21:38|2.923
08:21:39|2.926
08:21:40|2.9225
08:21:41|2.9242
08:21:42|2.9202
08:21:43|2.92
08:21:44|2.9211
08:21:45|2.9202
08:21:46|2.9191
08:21:47|2.9148
08:21:48|2.9117
08:21:49|2.9241
08:21:50|2.9199
08:21:51|2.9154
08:21:52|2.9207
08:21:53|2.9215
08:21:54|2.9204
08:21:56|2.9232
08:21:57|2.9218
08:21:59|2.9257
08:22:00|2.9318
08:22:01|2.9318
08:22:03|2.9325
08:22:03|2.9385
08:22:04|2.929
08:22:05|2.9321
08:22:06|2.9293
08:22:07|2.9262
08:22:09|2.9266
08:22:09|2.9297
08:22:11|2.9292
08:22:12|2.9301
08:22:12|2.9304
08:22:14|2.9302
08:22:14|2.925
08:22:15|2.9434
08:22:17|2.9431
08:22:18|2.9489
08:22:19|2.9453
08:22:20|2.9511
08:22:20|2.9601
08:22:22|2.9629
08:22:23|2.9631
08:22:23|2.9728
08:22:25|2.9482
08:22:26|2.9386
08:22:26|2.9316
08:22:28|2.936
08:22:29|2.9346
08:22:29|2.9356
08:22:31|2.9566
08:22:31|2.9575
08:22:33|2.9527
08:22:34|2.9552
08:22:35|2.9523
08:22:36|2.9529
08:22:36|2.9498
08:22:38|2.9537
08:22:40|2.9644
08:22:41|2.9783
08:22:42|2.98
08:22:43|2.9788
08:22:43|2.9853
08:22:44|2.9853
08:22:45|2.98
08:22:46|2.9873
08:22:47|2.9834
08:22:48|2.9799
08:22:49|2.9815
08:22:51|2.9799
08:22:52|2.9709
08:22:52|2.979
08:22:54|2.9644
08:22:55|2.9561
08:22:57|2.9677
08:22:58|2.9633
08:22:59|2.9656
08:23:01|2.959
08:23:02|2.9666
08:23:03|2.9633
08:23:04|2.9642
08:23:05|2.9692
08:23:06|2.9707
08:23:06|2.975
08:23:08|2.974
08:23:09|2.9633
08:23:10|2.9633
08:23:11|2.9668
08:23:13|2.9604
08:23:14|2.9638
08:23:15|2.9591
08:23:16|2.9536
08:23:17|2.9467
08:23:18|2.9485
08:23:19|2.94
08:23:19|2.9489
08:23:21|2.9423
08:23:21|2.9331
08:23:22|2.9403
08:23:24|2.9365
08:23:25|2.9304
08:23:26|2.9333
08:23:27|2.9312
08:23:28|2.9427
08:23:28|2.9498
08:23:30|2.9469
08:23:31|2.9497
08:23:32|2.9454
08:23:33|2.9493
08:23:34|2.9464
08:23:35|2.9453
08:23:36|2.9451
08:23:37|2.9441
08:23:38|2.9434
08:23:39|2.9414
08:23:40|2.9397
08:23:41|2.9419
08:23:41|2.9434
08:23:42|2.9382
08:23:44|2.9391
08:23:45|2.9339
08:23:46|2.9357
08:23:47|2.9381
08:23:48|2.9323
08:23:49|2.9347
08:23:50|2.9322
08:23:50|2.936
08:23:51|2.9333
08:23:52|2.9307
08:23:54|2.928
08:23:54|2.9307
08:23:56|2.9272
08:23:57|2.9306
08:23:59|2.9283
08:23:59|2.9296
08:24:01|2.9252
08:24:02|2.9268
08:24:04|2.924
08:24:04|2.92
08:24:05|2.9164
08:24:06|2.92
08:24:07|2.9123
08:24:09|2.9107
08:24:10|2.9
08:24:11|2.8899
08:24:13|2.886
08:24:14|2.8821
08:24:14|2.8447
08:24:16|2.8564
08:24:17|2.8596
08:24:18|2.8606
08:24:19|2.8303
08:24:20|2.82
08:24:21|2.8125
08:24:22|2.8182
08:24:23|2.81
08:24:24|2.8005
08:24:25|2.82
08:24:26|2.8292
08:24:27|2.8308
08:24:28|2.8202
08:24:29|2.8219
08:24:30|2.8382
08:24:31|2.8355
08:24:32|2.8466
08:24:33|2.8485
08:24:34|2.8523
08:24:35|2.8423
08:24:36|2.8408
08:24:37|2.8485
08:24:38|2.8401
08:24:39|2.8408
08:24:40|2.8457
08:24:41|2.8476
08:24:42|2.8346
08:24:43|2.8402
08:24:44|2.8421
08:24:45|2.8315
08:24:46|2.8301
08:24:47|2.8399
08:24:48|2.8331
08:24:49|2.8434
08:24:50|2.8487
08:24:51|2.8451
08:24:52|2.8494
08:24:53|2.8416
08:24:54|2.8419
08:24:55|2.8474
08:24:56|2.8468
08:24:57|2.8423
08:24:59|2.8437
08:25:00|2.8439
08:25:02|2.8456
08:25:02|2.8493
08:25:03|2.8467
08:25:05|2.851
08:25:06|2.8468
08:25:07|2.8385
08:25:09|2.8363
08:25:09|2.8296
08:25:11|2.8206
08:25:12|2.8314
08:25:13|2.8311
08:25:14|2.8311
08:25:14|2.8321
08:25:15|2.8403
08:25:17|2.8353
08:25:18|2.8443
08:25:18|2.85
08:25:20|2.8575
08:25:20|2.8501
08:25:22|2.8601
08:25:23|2.8579
08:25:24|2.8562
08:25:24|2.862
08:25:26|2.8593
08:25:27|2.8692
08:25:29|2.873
08:25:29|2.8745
08:25:30|2.9096
08:25:31|2.8915
08:25:32|2.8822
08:25:33|2.8839
08:25:34|2.8873
08:25:35|2.8851
08:25:37|2.8857
08:25:38|2.8866
08:25:39|2.9121
08:25:40|2.9073
08:25:41|2.9074
08:25:41|2.8968
08:25:43|2.8995
08:25:44|2.9112
08:25:45|2.9109
08:25:46|2.9158
08:25:47|2.9179
08:25:48|2.9211
08:25:49|2.9237
08:25:50|2.9187
08:25:51|2.9193
08:25:53|2.9017
08:25:53|2.9089
08:25:55|2.9049
08:25:56|2.8996
08:25:57|2.9019
08:25:58|2.8994
08:25:59|2.9003
08:26:00|2.9148
08:26:07|2.9066
08:26:08|2.8994
08:26:09|2.8989
08:26:10|2.9037
08:26:11|2.9043
08:26:12|2.9095
08:26:13|2.9
08:26:13|2.9013
08:26:14|2.9063
08:26:16|2.8987
08:26:17|2.9022
08:26:18|2.8964
08:26:19|2.9295
08:26:20|2.9099
08:26:21|2.9044
08:26:22|2.9013
08:26:23|2.8991
08:26:24|2.8943
08:26:25|2.8918
08:26:26|2.8994
08:26:27|2.9067
08:26:28|2.9095
08:26:29|2.9
08:26:30|2.9058
08:26:31|2.9085
08:26:32|2.9099
08:26:33|2.9095
08:26:34|2.9014
08:26:35|2.8987
08:26:36|2.8896
08:26:37|2.8878
08:26:38|2.8786
08:26:39|2.878
08:26:40|2.8879
08:26:41|2.8907
08:26:42|2.8912
08:26:43|2.8943
08:26:44|2.8975
08:26:45|2.8949
08:26:46|2.885
08:26:47|2.8847
08:26:48|2.8811
08:26:49|2.878
08:26:50|2.88
08:26:51|2.8812
08:26:52|2.8849
08:26:53|2.8863
08:26:54|2.8842
08:26:55|2.8752
08:26:56|2.875
08:26:57|2.879
08:26:58|2.8847
08:26:59|2.8797
08:27:01|2.8803
08:27:02|2.8771
08:27:03|2.8708
08:27:04|2.8727
08:27:06|2.8684
08:27:06|2.8696
08:27:07|2.8694
08:27:08|2.8633
08:27:10|2.855
08:27:10|2.8325
08:27:11|2.8414
08:27:13|2.8486
08:27:14|2.8456
08:27:15|2.8467
08:27:16|2.8393
08:27:17|2.8433
08:27:18|2.8461
08:27:19|2.8482
08:27:20|2.8469
08:27:21|2.8493
08:27:22|2.8386
08:27:23|2.8279
08:27:24|2.838
08:27:25|2.8318
08:27:26|2.8307
08:27:27|2.819
08:27:27|2.8166
08:27:30|2.8151
08:27:30|2.817
08:27:31|2.8253
08:27:32|2.8383
08:27:33|2.832
08:27:34|2.836
08:27:35|2.8332
08:27:36|2.8361
08:27:37|2.8383
08:27:38|2.844
08:27:39|2.844
08:27:41|2.8455
08:27:41|2.8508
08:27:43|2.8456
08:27:43|2.8522
08:27:44|2.8441
08:27:45|2.8469
08:27:47|2.845
08:27:47|2.849
08:27:48|2.8468
08:27:50|2.8522
08:27:50|2.8592
08:27:52|2.872
08:27:52|2.8803
08:27:53|2.881
08:27:55|2.863
08:27:56|2.8645
08:27:57|2.8678
08:27:58|2.8672
08:27:59|2.8631
08:28:00|2.8554
08:28:02|2.8608
08:28:02|2.8527
08:28:04|2.8486
08:28:05|2.8522
08:28:06|2.8466
08:28:07|2.8481
08:28:08|2.8433
08:28:10|2.8448
08:28:10|2.8429
08:28:12|2.844
08:28:14|2.8414
08:28:15|2.8507
08:28:16|2.8573
08:28:17|2.8613
08:28:18|2.8667
08:28:19|2.8547
08:28:20|2.8544
08:28:21|2.8498
08:28:22|2.8447
08:28:23|2.857
08:28:24|2.857
08:28:25|2.861
08:28:26|2.8621
08:28:27|2.8667
08:28:28|2.86
08:28:29|2.8578
08:28:30|2.8616
08:28:31|2.8595
08:28:32|2.8641
08:28:33|2.8667
08:28:35|2.8612
08:28:36|2.8708
08:28:36|2.8658
08:28:38|2.8637
08:28:38|2.8556
08:28:39|2.8561
08:28:40|2.8572
08:28:42|2.8588
08:28:43|2.8536
08:28:44|2.8547
08:28:45|2.8565
08:28:46|2.8613
08:28:47|2.861
08:28:48|2.8638
08:28:50|2.8578
08:28:51|2.859
08:28:51|2.8608
08:28:52|2.8632
08:28:54|2.8632
08:28:54|2.8609
08:28:56|2.8615
08:28:57|2.8623
08:28:58|2.8586
08:28:59|2.863
08:29:00|2.8639
08:29:01|2.8647
08:29:03|2.8684
08:29:04|2.8645
08:29:05|2.879
08:29:06|2.8769
08:29:07|2.8711
08:29:09|2.8792
08:29:09|2.8737
08:29:10|2.8734
08:29:11|2.8765
08:29:12|2.8736
08:29:13|2.8675
08:29:14|2.8653
08:29:15|2.8724
08:29:16|2.8698
08:29:17|2.8687
08:29:18|2.8643
08:29:19|2.8664
08:29:20|2.8601
08:29:21|2.8619
08:29:22|2.8566
08:29:23|2.8437
08:29:24|2.8501
08:29:25|2.8503
08:29:26|2.8491
08:29:28|2.8508
08:29:28|2.8542
08:29:29|2.86
08:29:30|2.8612
08:29:31|2.8556
08:29:32|2.851
08:29:33|2.8547
08:29:34|2.8519
08:29:35|2.8507
08:29:36|2.85
08:29:37|2.8501
08:29:38|2.8501
08:29:39|2.8463
08:29:40|2.8422
08:29:41|2.8475
08:29:42|2.8443
08:29:43|2.8467
08:29:44|2.8441
08:29:45|2.8452
08:29:46|2.844
08:29:47|2.8498
08:29:48|2.8544
08:29:50|2.8514
08:29:50|2.8543
08:29:51|2.8508
08:29:52|2.8494
08:29:54|2.8463
08:29:55|2.8443
08:29:55|2.842
08:29:56|2.844
08:29:58|2.844
08:29:59|2.8444
08:30:01|2.8469
08:30:01|2.8489
08:30:03|2.8474
08:30:04|2.8495
08:30:05|2.8505
08:30:06|2.8462
08:30:06|2.8445
08:30:09|2.8445
08:30:09|2.8393
08:30:10|2.8308
08:30:11|2.828
08:30:12|2.8274
08:30:13|2.8378
08:30:14|2.8214
08:30:15|2.8253
08:30:16|2.8283
08:30:18|2.8284
08:30:20|2.829
08:30:20|2.8253
08:30:21|2.82
08:30:22|2.8207
08:30:23|2.816
08:30:24|2.8154
08:30:26|2.818
08:30:27|2.8158
08:30:28|2.8124
08:30:29|2.8103
08:30:30|2.814
08:30:31|2.7813
08:30:32|2.7921
08:30:32|2.7957
08:30:35|2.79
08:30:35|2.7889
08:30:36|2.789
08:30:37|2.7842
08:30:38|2.7815
08:30:39|2.7861
08:30:40|2.7852
08:30:42|2.7946
08:30:42|2.8036
08:30:43|2.7876
08:30:44|2.7925
08:30:46|2.7899
08:30:47|2.797
08:30:48|2.7909
08:30:49|2.7939
08:30:50|2.7999
08:30:51|2.8009
08:30:52|2.8084
08:30:53|2.8124
08:30:54|2.8088
08:30:55|2.8115
08:30:56|2.8124
08:30:57|2.8094
08:30:58|2.8039
08:30:59|2.8038
08:31:00|2.7965
08:31:01|2.7961
08:31:02|2.7996
08:31:03|2.8115
08:31:04|2.8064
08:31:06|2.7999
08:31:06|2.7974
08:31:08|2.7922
08:31:09|2.7888
08:31:10|2.788
08:31:11|2.7852
08:31:12|2.7875
08:31:13|2.7844
08:31:14|2.7875
08:31:16|2.7879
08:31:17|2.7903
08:31:18|2.796
08:31:19|2.7903
08:31:20|2.7888
08:31:21|2.7956
08:31:22|2.7961
08:31:23|2.7847
08:31:24|2.7886
08:31:25|2.7846
08:31:26|2.7822
08:31:27|2.7801
08:31:28|2.7738
08:31:29|2.772
08:31:30|2.768
08:31:31|2.7731
08:31:32|2.7686
08:31:33|2.7628
08:31:34|2.7565
08:31:35|2.7534
08:31:36|2.768
08:31:37|2.7507
08:31:38|2.7663
08:31:39|2.77
08:31:40|2.762
08:31:41|2.7609
08:31:42|2.75
08:31:43|2.7571
08:31:44|2.75
08:31:45|2.7563
08:31:46|2.7548
08:31:47|2.7515
08:31:48|2.7518
08:31:49|2.7557
08:31:50|2.7599
08:31:51|2.7609
08:31:52|2.7534
08:31:53|2.7597
08:31:54|2.7604
08:31:55|2.76
08:31:56|2.7547
08:31:57|2.7557
08:31:58|2.751
08:31:59|2.7529
08:32:00|2.7511
08:32:01|2.751
08:32:02|2.7542
08:32:03|2.7566
08:32:05|2.7581
08:32:06|2.7605
08:32:07|2.7609
08:32:09|2.7622
08:32:10|2.7659
08:32:12|2.7613
08:32:12|2.7539
08:32:13|2.7541
08:32:14|2.7542
08:32:16|2.7503
08:32:16|2.7586
08:32:18|2.7614
08:32:19|2.758
08:32:20|2.7561
08:32:21|2.751
08:32:21|2.7538
08:32:23|2.7521
08:32:24|2.7528
08:32:25|2.7533
08:32:25|2.758
08:32:27|2.758
08:32:27|2.7544
08:32:28|2.754
08:32:29|2.7523
08:32:30|2.754
08:32:32|2.7569
08:32:33|2.7551
08:32:34|2.7571
08:32:34|2.753
08:32:35|2.7571
08:32:36|2.758
08:32:38|2.7652
08:32:38|2.7694
08:32:39|2.7738
08:32:41|2.7738
08:32:41|2.7711
08:32:43|2.7699
08:32:43|2.7629
08:32:44|2.7606
08:32:46|2.7657
08:32:47|2.767
08:32:48|2.7749
08:32:49|2.7809
08:32:50|2.7743
08:32:51|2.7769
08:32:52|2.78
08:32:53|2.7901
08:32:54|2.7993
08:32:55|2.792
08:32:56|2.7957
08:32:57|2.8
08:32:58|2.8004
08:32:59|2.8
08:33:00|2.8068
08:33:01|2.8136
08:33:02|2.812
08:33:03|2.8228
08:33:04|2.8315
08:33:06|2.8219
08:33:07|2.8202
08:33:09|2.8123
08:33:10|2.8136
08:33:11|2.82
08:33:12|2.8184
08:33:13|2.8278
08:33:15|2.8389
08:33:16|2.8401
08:33:17|2.8456
08:33:18|2.85
08:33:19|2.8412
08:33:20|2.8466
08:33:21|2.84
08:33:22|2.8415
08:33:23|2.8463
08:33:24|2.8497
08:33:26|2.8575
08:33:27|2.8583
08:33:27|2.86
08:33:29|2.8583
08:33:30|2.8569
08:33:32|2.8576
08:33:33|2.8534
08:33:34|2.8538
08:33:35|2.855
08:33:36|2.8578
08:33:37|2.8552
08:33:38|2.8564
08:33:39|2.8564
08:33:39|2.8536
08:33:41|2.8542
08:33:42|2.8652
08:33:43|2.8707
08:33:44|2.8765
08:33:45|2.8692
08:33:46|2.8639
08:33:47|2.8741
08:33:48|2.8697
08:33:49|2.8625
08:33:50|2.8629
08:33:51|2.8589
08:33:52|2.8585
08:33:53|2.8552
08:33:54|2.8593
08:33:55|2.859
08:33:56|2.8562
08:33:57|2.8583
08:33:57|2.8606
08:33:59|2.862
08:34:00|2.8635
08:34:00|2.8671
08:34:02|2.8672
08:34:03|2.867
08:34:03|2.8562
08:34:04|2.8564
08:34:06|2.8501
08:34:07|2.8451
08:34:08|2.8465
08:34:10|2.8467
08:34:10|2.8498
08:34:11|2.8503
08:34:13|2.8592
08:34:15|2.8568
08:34:15|2.8474
08:34:17|2.847
08:34:17|2.8457
08:34:19|2.8467
08:34:19|2.8481
08:34:21|2.847
08:34:22|2.8456
08:34:23|2.8453
08:34:25|2.8431
08:34:25|2.843
08:34:26|2.8308
08:34:28|2.8269
08:34:29|2.8337
08:34:30|2.8275
08:34:32|2.8366
08:34:32|2.8352
08:34:39|2.8235
08:34:40|2.8187
08:34:41|2.8228
08:34:42|2.8191
08:34:44|2.8163
08:34:45|2.8194
08:34:46|2.8246
08:34:47|2.8203
08:34:48|2.8214
08:34:49|2.8205
08:34:50|2.8294
08:34:51|2.8278
08:34:52|2.8271
08:34:53|2.8282
08:34:55|2.83
08:34:55|2.8333
08:34:57|2.8272
08:34:58|2.8217
08:34:58|2.8229
08:35:00|2.8238
08:35:01|2.8335
08:35:01|2.8304
08:35:02|2.83
08:35:03|2.8278
08:35:05|2.823
08:35:06|2.822
08:35:06|2.8195
08:35:08|2.8217
08:35:09|2.8172
08:35:10|2.81
08:35:11|2.81
08:35:13|2.8122
08:35:13|2.8119
08:35:15|2.8147
08:35:15|2.8118
08:35:17|2.8183
08:35:17|2.8228
08:35:19|2.8255
08:35:19|2.8295
08:35:21|2.8358
08:35:22|2.8324
08:35:22|2.8314
08:35:23|2.8305
08:35:24|2.8312
08:35:25|2.8275
08:35:27|2.8304
08:35:28|2.8289
08:35:29|2.8336
08:35:29|2.84
08:35:31|2.8429
08:35:32|2.8451
08:35:32|2.85
08:35:33|2.8496
08:35:34|2.8499
08:35:35|2.8473
08:35:37|2.851
08:35:38|2.8464
08:35:38|2.8486
08:35:40|2.8482
08:35:41|2.8487
08:35:41|2.8473
08:35:43|2.8492
08:35:43|2.85
08:35:45|2.8493
08:35:46|2.8485
08:35:47|2.848
08:35:48|2.8459
08:35:48|2.8431
08:35:49|2.8387
08:35:57|2.8439
08:35:57|2.8477
08:35:59|2.8576
08:36:00|2.8503
08:36:00|2.8533
08:36:01|2.8557
08:36:03|2.86
08:36:03|2.8551
08:36:04|2.8671
08:36:06|2.87
08:36:06|2.8681
08:36:07|2.8604
08:36:09|2.8575
08:36:10|2.8545
08:36:11|2.8584
08:36:12|2.8642
08:36:13|2.8577
08:36:14|2.8592
08:36:15|2.8584
08:36:16|2.8714
08:36:17|2.8619
08:36:18|2.8724
08:36:19|2.8619
08:36:20|2.8687
08:36:21|2.8741
08:36:22|2.8771
08:36:23|2.8696
08:36:24|2.8759
08:36:26|2.8805
08:36:27|2.8799
08:36:28|2.8873
08:36:29|2.8806
08:36:30|2.8833
08:36:30|2.8858
08:36:32|2.8896
08:36:33|2.8853
08:36:34|2.8935
08:36:35|2.8987
08:36:36|2.8996
08:36:37|2.9062
08:36:38|2.9
08:36:39|2.9043
08:36:40|2.8995
08:36:41|2.8968
08:36:43|2.8983
08:36:43|2.889
08:36:45|2.88
08:36:46|2.8787
08:36:47|2.8874
08:36:48|2.8817
08:36:49|2.8855
08:36:50|2.8752
08:36:50|2.8761
08:36:52|2.8842
08:36:53|2.8814
08:36:54|2.8723
08:36:56|2.8696
08:36:56|2.872
08:36:57|2.8757
08:36:58|2.8755
08:36:59|2.8711
08:37:00|2.8688
08:37:01|2.8636
08:37:02|2.8625
08:37:03|2.8576
08:37:04|2.8563
08:37:05|2.8553
08:37:06|2.8478
08:37:07|2.852
08:37:08|2.8507
08:37:10|2.8564
08:37:12|2.8553
08:37:13|2.8565
08:37:14|2.8619
08:37:15|2.8561
08:37:17|2.8614
08:37:18|2.856
08:37:18|2.8559
08:37:20|2.8567
08:37:21|2.8565
08:37:22|2.8594
08:37:23|2.8595
08:37:25|2.8592
08:37:25|2.8583
08:37:26|2.8607
08:37:27|2.8596
08:37:28|2.8582
08:37:30|2.8558
08:37:31|2.8564
08:37:32|2.854
08:37:33|2.8588
08:37:34|2.8606
08:37:35|2.8579
08:37:36|2.8612
08:37:37|2.8622
08:37:38|2.8628
08:37:39|2.8633
08:37:41|2.8689
08:37:41|2.8737
08:37:42|2.8711
08:37:43|2.8765
08:37:44|2.8815
08:37:45|2.8849
08:37:47|2.8835
08:37:47|2.8771
08:37:48|2.871
08:37:49|2.8655
08:37:50|2.8677
08:37:51|2.872
08:37:52|2.869
08:37:53|2.8665
08:37:54|2.8726
08:37:55|2.8677
08:37:56|2.8672
08:37:57|2.8586
08:37:58|2.8589
08:37:59|2.8664
08:38:00|2.8657
08:38:01|2.8637
08:38:02|2.8601
08:38:03|2.8586
08:38:04|2.8555
08:38:05|2.8558
08:38:06|2.854
08:38:07|2.8461
08:38:09|2.8327
08:38:09|2.8327
08:38:11|2.8459
08:38:13|2.8418
08:38:14|2.8429
08:38:16|2.8389
08:38:16|2.8388
08:38:18|2.8487
08:38:18|2.8418
08:38:20|2.8392
08:38:20|2.8346
08:38:22|2.835
08:38:23|2.8415
08:38:25|2.8359
08:38:26|2.8304
08:38:27|2.83
08:38:28|2.8288
08:38:29|2.8201
08:38:30|2.817
08:38:31|2.811
08:38:32|2.8135
08:38:34|2.8244
08:38:35|2.8239
08:38:36|2.8207
08:38:37|2.8248
08:38:37|2.8268
08:38:39|2.829
08:38:39|2.8244
08:38:41|2.8276
08:38:41|2.8332
08:38:43|2.8287
08:38:43|2.8326
08:38:44|2.8411
08:38:45|2.8494
08:38:47|2.851
08:38:48|2.8544
08:38:48|2.8547
08:38:50|2.8524
08:38:51|2.8501
08:38:51|2.8517
08:38:52|2.8507
08:38:54|2.8516
08:38:54|2.8495
08:38:55|2.8494
08:38:57|2.8458
08:38:58|2.8559
08:38:59|2.86
08:39:00|2.8644
08:39:01|2.8571
08:39:03|2.853
08:39:04|2.8529
08:39:05|2.8467
08:39:06|2.863
08:39:07|2.8545
08:39:09|2.88
08:39:10|2.8895
08:39:11|2.8897
08:39:12|2.8817
08:39:14|2.8904
08:39:15|2.8664
08:39:16|2.8695
08:39:17|2.8772
08:39:18|2.8772
08:39:19|2.8654
08:39:20|2.8718
08:39:21|2.8656
08:39:22|2.9041
08:39:24|2.9
08:39:25|2.8919
08:39:27|2.9046
08:39:28|2.9025
08:39:28|2.9061
08:39:29|2.9014
08:39:31|2.9006
08:39:31|2.8985
08:39:33|2.9199
08:39:33|2.9134
08:39:35|2.9078
08:39:36|2.9159
08:39:37|2.9203
08:39:37|2.9043
08:39:39|2.9153
08:39:39|2.9
08:39:40|2.9022
08:39:41|2.8994
08:39:42|2.8952
08:39:44|2.9063
08:39:44|2.9001
08:39:46|2.9097
08:39:47|2.9084
08:39:49|2.902
08:39:50|2.8976
08:39:51|2.9067
08:39:51|2.9077
08:39:52|2.9068
08:39:53|2.9145
08:39:55|2.9186
08:39:56|2.9139
08:39:57|2.9145
08:39:58|2.917
08:39:59|2.9083
08:40:00|2.9136
08:40:01|2.9067
08:40:03|2.9135
08:40:03|2.9022
08:40:04|2.9019
08:40:05|2.9056
08:40:06|2.903
08:40:08|2.9135
08:40:08|2.908
08:40:09|2.91
08:40:11|2.9256
08:40:12|2.9248
08:40:14|2.94
08:40:14|2.9303
08:40:15|2.9298
08:40:17|2.9244
08:40:18|2.9228
08:40:18|2.9134
08:40:20|2.906
08:40:21|2.9101
08:40:21|2.9073
08:40:23|2.9064
08:40:24|2.9
08:40:25|2.9065
08:40:27|2.9036
08:40:28|2.9055
08:40:30|2.8967
08:40:31|2.8937
08:40:32|2.8886
08:40:33|2.8871
08:40:33|2.8871
08:40:34|2.8864
08:40:36|2.8824
08:40:36|2.8837
08:40:37|2.8835
08:40:38|2.876
08:40:40|2.8708
08:40:41|2.8846
08:40:43|2.8986
08:40:44|2.902
08:40:44|2.8976
08:40:46|2.8963
08:40:46|2.8937
08:40:48|2.8973
08:40:49|2.894
08:40:50|2.8939
08:40:51|2.8917
08:40:52|2.8947
08:40:53|2.9
08:40:54|2.9016
08:40:55|2.9026
08:40:56|2.8994
08:40:57|2.8978
08:40:58|2.9027
08:40:59|2.8971
08:41:00|2.9006
08:41:01|2.9077
08:41:02|2.9067
08:41:03|2.9122
08:41:04|2.9199
08:41:05|2.9187
08:41:06|2.9103
08:41:07|2.9065
08:41:08|2.9025
08:41:09|2.9061
08:41:10|2.9045
08:41:11|2.9
08:41:12|2.9027
08:41:13|2.8935
08:41:14|2.8973
08:41:16|2.9078
08:41:16|2.9062
08:41:18|2.8945
08:41:19|2.8965
08:41:20|2.9006
08:41:21|2.8947
08:41:22|2.8947
08:41:23|2.8918
08:41:24|2.8923
08:41:25|2.8939
08:41:26|2.9006
08:41:27|2.9002
08:41:28|2.8953
08:41:29|2.8899
08:41:30|2.8886
08:41:32|2.8944
08:41:33|2.8918
08:41:34|2.89
08:41:35|2.8964
08:41:36|2.8958
08:41:37|2.9021
08:41:38|2.8968
08:41:39|2.898
08:41:40|2.8998
08:41:41|2.9021
08:41:42|2.9021
08:41:43|2.9063
08:41:44|2.9098
08:41:45|2.9121
08:41:46|2.9121
08:41:47|2.91
08:41:48|2.9017
08:41:49|2.905
08:41:50|2.9121
08:41:51|2.9094
08:41:52|2.9156
08:41:53|2.9092
08:41:54|2.9121
08:41:55|2.9189
08:41:56|2.914
08:41:57|2.9163
08:41:58|2.93
08:41:59|2.93
08:42:00|2.9311
08:42:01|2.9275
08:42:02|2.9286
08:42:03|2.918
08:42:04|2.9093
08:42:05|2.9046
08:42:06|2.9145
08:42:07|2.9141
08:42:08|2.9166
08:42:09|2.9076
08:42:10|2.91
08:42:12|2.9077
08:42:12|2.9096
08:42:14|2.9053
08:42:16|2.9063
08:42:16|2.9039
08:42:17|2.9052
08:42:19|2.9052
08:42:21|2.9044
08:42:21|2.9103
08:42:22|2.9141
08:42:23|2.9054
08:42:25|2.9063
08:42:26|2.9018
08:42:28|2.9089
08:42:28|2.8999
08:42:29|2.9042
08:42:31|2.8956
08:42:32|2.8953
08:42:33|2.8923
08:42:34|2.8887
08:42:35|2.886
08:42:36|2.8885
08:42:37|2.8941
08:42:38|2.8956
08:42:38|2.8885
08:42:39|2.8871
08:42:41|2.8897
08:42:42|2.8915
08:42:43|2.8936
08:42:44|2.9
08:42:45|2.8989
08:42:46|2.9013
08:42:47|2.8885
08:42:48|2.8829
08:42:49|2.8855
08:42:50|2.8896
08:42:51|2.8806
08:42:52|2.8834
08:42:52|2.8883
08:42:53|2.88
08:42:55|2.8849
08:42:56|2.8708
08:42:57|2.8807
08:42:58|2.89
08:42:58|2.8865
08:43:00|2.8799
08:43:04|2.8885
08:43:05|2.8715
08:43:06|2.87
08:43:07|2.871
08:43:08|2.866
08:43:09|2.871
08:43:11|2.8698
08:43:12|2.8654
08:43:13|2.8633
08:43:14|2.8545
08:43:14|2.8575
08:43:16|2.8564
08:43:17|2.8595
08:43:19|2.868
08:43:20|2.8683
08:43:20|2.8699
08:43:22|2.8686
08:43:23|2.8681
08:43:24|2.8693
08:43:24|2.872
08:43:26|2.88
08:43:28|2.88
08:43:28|2.8708
08:43:29|2.8743
08:43:30|2.8735
08:43:31|2.8717
08:43:32|2.8773
08:43:33|2.8717
08:43:34|2.8695
08:43:35|2.8652
08:43:36|2.8587
08:43:37|2.8655
08:43:38|2.8624
08:43:40|2.8656
08:43:41|2.86
08:43:42|2.8609
08:43:44|2.8682
08:43:44|2.8765
08:43:45|2.8693
08:43:47|2.8681
08:43:47|2.8691
08:43:49|2.8693
08:43:49|2.8746
08:43:51|2.8752
08:43:52|2.8746
08:43:53|2.8827
08:43:55|2.87
08:43:55|2.8744
08:43:57|2.8808
08:43:58|2.8745
08:43:59|2.8701
08:44:00|2.8701
08:44:01|2.8733
08:44:01|2.8729
08:44:03|2.8726
08:44:04|2.876
08:44:05|2.8752
08:44:06|2.8744
08:44:08|2.87
08:44:08|2.8687
08:44:09|2.8668
08:44:10|2.8603
08:44:11|2.8586
08:44:12|2.8517
08:44:13|2.8599
08:44:14|2.8596
08:44:15|2.8631
08:44:17|2.8704
08:44:19|2.8613
08:44:19|2.8625
08:44:20|2.8609
08:44:21|2.8672
08:44:22|2.8671
08:44:23|2.8668
08:44:24|2.8682
08:44:25|2.8713
08:44:26|2.8616
08:44:27|2.8655
08:44:29|2.8647
08:44:30|2.8599
08:44:32|2.8564
08:44:33|2.8524
08:44:34|2.8456
08:44:36|2.8535
08:44:36|2.856
08:44:37|2.8694
08:44:38|2.8702
08:44:39|2.8649
08:44:40|2.8645
08:44:41|2.8628
08:44:43|2.8604
08:44:43|2.8603
08:44:45|2.87
08:44:46|2.8705
08:44:46|2.8674
08:44:48|2.864
08:44:48|2.8654
08:44:51|2.8672
08:44:51|2.8658
08:44:52|2.8647
08:44:53|2.8606
08:44:54|2.8667
08:44:55|2.8719
08:44:56|2.873
08:44:57|2.8772
08:44:58|2.8845
08:44:59|2.8911
08:45:00|2.8871
08:45:01|2.8873
08:45:02|2.8928
08:45:04|2.8857
08:45:06|2.8858
08:45:06|2.8858
08:45:08|2.8789
08:45:09|2.8853
08:45:10|2.8826
08:45:11|2.8892
08:45:12|2.895
08:45:13|2.9
08:45:14|2.9061
08:45:15|2.903
08:45:16|2.9001
08:45:17|2.893
08:45:19|2.8867
08:45:20|2.8908
08:45:20|2.8874
08:45:22|2.8807
08:45:23|2.8836
08:45:24|2.8896
08:45:26|2.888
08:45:27|2.8807
08:45:27|2.8808
08:45:29|2.8787
08:45:29|2.8722
08:45:31|2.874
08:45:31|2.8707
08:45:33|2.8739
08:45:33|2.8712
08:45:35|2.8664
08:45:36|2.8656
08:45:37|2.8607
08:45:37|2.8551
08:45:39|2.8606
08:45:40|2.8645
08:45:41|2.8707
08:45:42|2.8707
08:45:42|2.8675
08:45:45|2.8666
08:45:46|2.8705
08:45:48|2.8675
08:45:48|2.865
08:45:50|2.8776
08:45:50|2.8829
08:45:51|2.8789
08:45:52|2.8779
08:45:53|2.8743
08:45:54|2.8743
08:45:55|2.8789
08:45:56|2.8747
08:45:57|2.8862
08:45:58|2.8859
08:45:59|2.89
08:46:00|2.883
08:46:01|2.8815
08:46:02|2.8749
08:46:03|2.8789
08:46:04|2.8825
08:46:06|2.8745
08:46:07|2.876
08:46:07|2.8758
08:46:08|2.8755
08:46:10|2.872
08:46:10|2.8683
08:46:12|2.8779
08:46:12|2.8685
08:46:14|2.8788
08:46:15|2.8786
08:46:16|2.8807
08:46:16|2.8804
08:46:17|2.8875
08:46:19|2.8815
08:46:20|2.8875
08:46:21|2.8846
08:46:22|2.89
08:46:23|2.8861
08:46:24|2.8823
08:46:25|2.8792
08:46:26|2.8805
08:46:27|2.8852
08:46:29|2.884
08:46:29|2.8914
08:46:31|2.89
08:46:32|2.8836
08:46:32|2.8838
08:46:34|2.883
08:46:34|2.8803
08:46:36|2.886
08:46:37|2.8865
08:46:38|2.8864
08:46:40|2.8872
08:46:40|2.8826
08:46:41|2.8813
08:46:42|2.8807
08:46:43|2.8749
08:46:45|2.8764
08:46:45|2.879
08:46:46|2.8831
08:46:47|2.8812
08:46:48|2.8796
08:46:57|2.8894
08:46:57|2.8828
08:46:58|2.8766
08:46:59|2.879
08:47:00|2.8769
08:47:01|2.8721
08:47:03|2.8709
08:47:03|2.8682
08:47:04|2.8655
08:47:05|2.86
08:47:06|2.8662
08:47:08|2.8658
08:47:08|2.8784
08:47:09|2.88
08:47:11|2.8842
08:47:12|2.8823
08:47:13|2.8798
08:47:13|2.872
08:47:15|2.8725
08:47:15|2.867
08:47:17|2.8679
08:47:18|2.871
08:47:18|2.868
08:47:19|2.8699
08:47:21|2.8546
08:47:22|2.858
08:47:24|2.8481
08:47:25|2.8479
08:47:25|2.8471
08:47:27|2.864
08:47:29|2.8645
08:47:30|2.8599
08:47:32|2.8585
08:47:32|2.8583
08:47:33|2.8565
08:47:35|2.8638
08:47:35|2.863
08:47:36|2.8632
08:47:38|2.852
08:47:38|2.8554
08:47:40|2.8522
08:47:40|2.8546
08:47:42|2.8548
08:47:42|2.8492
08:47:44|2.8497
08:47:45|2.8507
08:47:46|2.8528
08:47:47|2.8493
08:47:48|2.8483
08:47:49|2.848
08:47:50|2.8471
08:47:51|2.8483
08:47:52|2.847
08:47:54|2.8546
08:47:54|2.8483
08:47:56|2.852
08:47:56|2.8504
08:47:58|2.8533
08:47:59|2.8501
08:48:01|2.8496
08:48:01|2.846
08:48:03|2.8462
08:48:03|2.845
08:48:04|2.84
08:48:06|2.8365
08:48:06|2.8412
08:48:08|2.8431
08:48:08|2.8417
08:48:10|2.8425
08:48:10|2.8438
08:48:11|2.8419
08:48:12|2.8437
08:48:13|2.837
08:48:14|2.8412
08:48:15|2.8424
08:48:16|2.8421
08:48:17|2.8437
08:48:18|2.8463
08:48:19|2.847
08:48:21|2.8438
08:48:22|2.8466
08:48:23|2.8439
08:48:25|2.8418
08:48:26|2.8433
08:48:26|2.8438
08:48:27|2.8459
08:48:29|2.8409
08:48:30|2.839
08:48:31|2.8418
08:48:32|2.8386
08:48:33|2.8346
08:48:34|2.8278
08:48:35|2.8419
08:48:36|2.8365
08:48:37|2.8361
08:48:38|2.8376
08:48:40|2.8358
08:48:40|2.8313
08:48:41|2.8311
08:48:43|2.8287
08:48:44|2.8306
08:48:45|2.826
08:48:46|2.8214
08:49:04|2.8213
08:49:05|2.8498
08:49:06|2.85
08:49:07|2.8595
08:49:08|2.8591
08:49:09|2.8535
08:49:10|2.8557
08:49:11|2.8455
08:49:12|2.8478
08:49:13|2.8486
08:49:14|2.846
08:49:15|2.8511
08:49:16|2.8516
08:49:17|2.8478
08:49:18|2.8521
08:49:20|2.8463
08:49:20|2.8478
08:49:22|2.8451
08:49:22|2.8433
08:49:23|2.8359
08:49:24|2.8435
08:49:26|2.8302
08:49:26|2.8376
08:49:27|2.8303
08:49:29|2.8358
08:49:30|2.8341
08:49:30|2.8273
08:49:32|2.8376
08:49:32|2.8349
08:49:34|2.8229
08:49:35|2.8216
08:49:37|2.8069
08:49:37|2.8045
08:49:39|2.7966
08:49:46|2.7985
08:49:47|2.8009
08:49:48|2.801
08:49:49|2.8137
08:49:50|2.808
08:49:51|2.8044
08:49:53|2.8092
08:49:53|2.8002
08:49:54|2.8041
08:49:55|2.7986
08:49:56|2.8069
08:49:57|2.8073
08:49:58|2.7925
08:49:59|2.7952
08:50:00|2.7862
08:50:01|2.7889
08:50:03|2.7859
08:50:05|2.7823
08:50:06|2.7814
08:50:07|2.7838
08:50:09|2.7766
08:50:10|2.776
08:50:11|2.7751
08:50:12|2.7743
08:50:13|2.7869
08:50:14|2.7946
08:50:15|2.7922
08:50:16|2.7933
08:50:17|2.801
08:50:18|2.8013
08:50:19|2.798
08:50:20|2.791
08:50:21|2.7944
08:50:22|2.7916
08:50:23|2.7994
08:50:24|2.7977
08:50:25|2.796
08:50:26|2.7995
08:50:28|2.7965
08:50:29|2.8018
08:50:30|2.8017
08:50:31|2.7961
08:50:32|2.7959
08:50:33|2.7934
08:50:34|2.7959
08:50:36|2.7903
08:50:36|2.7902
08:50:37|2.7867
08:50:38|2.7769
08:50:39|2.7785
08:50:41|2.7872
08:50:41|2.7821
08:50:42|2.784
08:50:43|2.7736
08:50:44|2.7806
08:50:45|2.7742
08:50:46|2.7719
08:50:47|2.7801
08:50:48|2.7782
08:50:49|2.782
08:50:50|2.7854
08:50:52|2.7823
08:50:52|2.7888
08:50:55|2.7903
08:50:55|2.7841
08:50:56|2.789
08:50:57|2.7901
08:50:58|2.7867
08:51:00|2.7903
08:51:00|2.7951
08:51:01|2.7918
08:51:02|2.799
08:51:04|2.7967
08:51:05|2.8004
08:51:06|2.7983
08:51:07|2.7998
08:51:08|2.8008
08:51:09|2.799
08:51:11|2.8003
08:51:11|2.8003
08:51:12|2.8004
08:51:13|2.8029
08:51:14|2.8082
08:51:15|2.8089
08:51:17|2.8171
08:51:17|2.8121
08:51:18|2.8073
08:51:19|2.8079
08:51:20|2.8111
08:51:21|2.811
08:51:23|2.807
08:51:24|2.8037
08:51:26|2.7948
08:51:26|2.8019
08:51:27|2.8108
08:51:29|2.8092
08:51:30|2.8124
08:51:32|2.8064
08:51:33|2.7964
08:51:34|2.8046
08:51:35|2.8084
08:51:36|2.8046
08:51:37|2.8053
08:51:38|2.8016
08:51:39|2.8035
08:51:40|2.8115
08:51:41|2.8052
08:51:42|2.8114
08:51:43|2.8117
08:51:44|2.8148
08:51:45|2.82
08:51:46|2.8249
08:51:47|2.8176
08:51:48|2.8127
08:51:49|2.8139
08:51:50|2.8145
08:51:51|2.8225
08:51:52|2.8175
08:51:53|2.8172
08:51:54|2.8172
08:51:55|2.8148
08:51:56|2.8196
08:51:57|2.8225
08:51:58|2.8294
08:51:59|2.8286
08:52:00|2.825
08:52:01|2.823
08:52:02|2.8232
08:52:03|2.8235
08:52:04|2.8173
08:52:05|2.8188
08:52:06|2.8228
08:52:07|2.823
08:52:08|2.8146
08:52:09|2.8148
08:52:10|2.8108
08:52:11|2.8138
08:52:12|2.8125
08:52:13|2.8089
08:52:14|2.8089
08:52:15|2.8091
08:52:16|2.8175
08:52:17|2.8216
08:52:18|2.8235
08:52:19|2.8164
08:52:20|2.8111
08:52:21|2.8185
08:52:22|2.8156
08:52:23|2.812
08:52:24|2.8068
08:52:26|2.81
08:52:26|2.808
08:52:28|2.8054
08:52:28|2.8105
08:52:30|2.8106
08:52:31|2.8133
08:52:33|2.8088
08:52:34|2.8095
08:52:34|2.8112
08:52:36|2.8131
08:52:36|2.8065
08:52:38|2.8085
08:52:38|2.8151
08:52:40|2.8128
08:52:42|2.8147
08:52:43|2.8131
08:52:44|2.8146
08:52:45|2.8102
08:52:45|2.8102
08:52:47|2.8089
08:52:48|2.8065
08:52:49|2.8124
08:52:50|2.8142
08:52:51|2.814
08:52:52|2.8123
08:52:53|2.8112
08:52:53|2.8105
08:52:55|2.8073
08:52:56|2.8041
08:52:57|2.8053
08:52:57|2.8115
08:52:59|2.8077
08:53:00|2.81
08:53:01|2.806
08:53:02|2.8082
08:53:03|2.8072
08:53:04|2.8081
08:53:05|2.8081
08:53:07|2.8095
08:53:07|2.8052
08:53:09|2.8035
08:53:09|2.803
08:53:10|2.8047
08:53:11|2.803
08:53:13|2.8029
08:53:13|2.802
08:53:15|2.8004
08:53:15|2.7919
08:53:17|2.7988
08:53:17|2.7939
08:53:19|2.7926
08:53:19|2.7906
08:53:20|2.7857
08:53:22|2.788
08:53:23|2.7862
08:53:24|2.7933
08:53:25|2.7926
08:53:26|2.7895
08:53:28|2.7823
08:53:29|2.7862
08:53:30|2.7831
08:53:31|2.7822
08:53:32|2.7791
08:53:33|2.7839
08:53:34|2.7837
08:53:36|2.7784
08:53:37|2.7783
08:53:38|2.7791
08:53:39|2.7791
08:53:40|2.7784
08:53:41|2.7747
08:53:42|2.7772
08:53:43|2.7749
08:53:45|2.7798
08:53:46|2.7776
08:53:48|2.7759
08:53:49|2.7766
08:53:49|2.7766
08:53:51|2.7803
08:53:51|2.7836
08:53:52|2.7786
08:53:54|2.7817
08:53:54|2.7816
08:53:56|2.7811
08:53:57|2.781
08:53:57|2.772
08:53:59|2.7757
08:54:00|2.7757
08:54:01|2.781
08:54:02|2.7796
08:54:03|2.7797
08:54:03|2.7735
08:54:05|2.7735
08:54:05|2.7683
08:54:06|2.772
08:54:07|2.7688
08:54:08|2.7651
08:54:10|2.76
08:54:10|2.7574
08:54:12|2.7582
08:54:12|2.7625
08:54:14|2.7622
08:54:14|2.7702
08:54:15|2.7728
08:54:17|2.7655
08:54:18|2.7633
08:54:19|2.767
08:54:20|2.7621
08:54:21|2.7621
08:54:22|2.7565
08:54:24|2.7568
08:54:24|2.7605
08:54:26|2.7566
08:54:27|2.7615
08:54:29|2.7588
08:54:30|2.7549
08:54:31|2.7561
08:54:32|2.7531
08:54:33|2.7522
08:54:34|2.7558
08:54:35|2.7382
08:54:36|2.7421
08:54:37|2.7395
08:54:38|2.7465
08:54:39|2.7516
08:54:41|2.7606
08:54:42|2.7653
08:54:43|2.7571
08:54:44|2.7609
08:54:45|2.7613
08:54:47|2.7615
08:54:48|2.7626
08:54:49|2.7629
08:54:50|2.7621
08:54:51|2.77
08:54:52|2.7768
08:54:53|2.7716
08:54:54|2.7768
08:54:55|2.7755
08:54:56|2.7742
08:54:57|2.7789
08:54:58|2.7844
08:54:59|2.7836
08:55:00|2.7891
08:55:01|2.7888
08:55:02|2.7867
08:55:03|2.7792
08:55:04|2.7876
08:55:05|2.7889
08:55:06|2.7914
08:55:07|2.7857
08:55:08|2.7856
08:55:09|2.7913
08:55:10|2.7953
08:55:11|2.7953
08:55:12|2.7954
08:55:13|2.8024
08:55:15|2.801
08:55:15|2.7968
08:55:16|2.805
08:55:17|2.8084
08:55:18|2.8057
08:55:20|2.8083
08:55:20|2.8082
08:55:22|2.8198
08:55:22|2.8111
08:55:23|2.8038
08:55:24|2.8123
08:55:25|2.8118
08:55:26|2.8175
08:55:28|2.8232
08:55:30|2.8235
08:55:31|2.8213
08:55:33|2.8265
08:55:34|2.8234
08:55:35|2.8245
08:55:36|2.8191
08:55:37|2.8105
08:55:38|2.8142
08:55:39|2.82
08:55:40|2.8145
08:55:42|2.8151
08:55:43|2.8145
08:55:44|2.8088
08:55:45|2.8136
08:55:46|2.811
08:55:48|2.8088
08:55:48|2.8035
08:55:50|2.8043
08:55:51|2.807
08:55:52|2.79
08:55:52|2.79
08:55:53|2.7991
08:56:03|2.7952
08:56:03|2.7864
08:56:04|2.78
08:56:05|2.7803
08:56:07|2.7866
08:56:07|2.7847
08:56:09|2.7893
08:56:10|2.7863
08:56:11|2.7853
08:56:12|2.7852
08:56:13|2.7854
08:56:14|2.7852
08:56:15|2.7875
08:56:16|2.7857
08:56:17|2.7851
08:56:18|2.7838
08:56:19|2.7823
08:56:20|2.7886
08:56:21|2.7836
08:56:22|2.7881
08:56:22|2.7851
08:56:24|2.7811
08:56:25|2.7823
08:56:26|2.7814
08:56:27|2.767
08:56:28|2.7816
08:56:29|2.774
08:56:30|2.7737
08:56:32|2.7836
08:56:33|2.781
08:56:35|2.7928
08:56:35|2.7933
08:56:36|2.7963
08:56:38|2.7936
08:56:40|2.7984
08:56:40|2.8067
08:56:41|2.8108
08:56:42|2.8045
08:56:43|2.8039
08:56:44|2.8039
08:56:45|2.8078
08:56:46|2.8063
08:56:47|2.8033
08:56:49|2.8044
08:56:50|2.802
08:56:51|2.8057
08:56:52|2.8019
08:56:53|2.8005
08:56:54|2.8023
08:56:55|2.8078
08:56:56|2.8078
08:56:57|2.8048
08:56:58|2.8039
08:56:59|2.8029
08:57:00|2.8048
08:57:01|2.8133
08:57:02|2.8056
08:57:03|2.8072
08:57:05|2.8099
08:57:06|2.8099
08:57:06|2.8089
08:57:08|2.8139
08:57:09|2.8139
08:57:10|2.81
08:57:10|2.8108
08:57:11|2.8189
08:57:12|2.8166
08:57:14|2.8152
08:57:14|2.8155
08:57:16|2.8231
08:57:17|2.8248
08:57:19|2.8187
08:57:20|2.8183
08:57:20|2.813
08:57:21|2.8149
08:57:22|2.8174
08:57:24|2.815
08:57:24|2.8123
08:57:25|2.8138
08:57:26|2.81
08:57:27|2.8081
08:57:29|2.8075
08:57:29|2.8101
08:57:31|2.8109
08:57:32|2.8086
08:57:33|2.8037
08:57:35|2.8039
08:57:36|2.7964
08:57:38|2.7923
08:57:38|2.7946
08:57:39|2.7942
08:57:41|2.7901
08:57:41|2.7894
08:57:42|2.7951
08:57:44|2.8
08:57:45|2.8017
08:57:46|2.7977
08:57:46|2.802
08:57:48|2.8014
08:57:49|2.7994
08:57:49|2.8005
08:57:51|2.8009
08:57:52|2.7992
08:57:53|2.7983
08:57:54|2.8
08:57:56|2.7995
08:57:56|2.7961
08:57:57|2.7969
08:57:58|2.7967
08:57:59|2.7914
08:58:00|2.7968
08:58:01|2.7906
08:58:02|2.7949
08:58:03|2.7916
08:58:04|2.7968
08:58:05|2.792
08:58:06|2.7925
08:58:08|2.782
08:58:08|2.7883
08:58:09|2.7894
08:58:10|2.7906
08:58:11|2.7901
08:58:12|2.789
08:58:13|2.7848
08:58:14|2.787
08:58:15|2.7899
08:58:16|2.7913
08:58:17|2.7858
08:58:18|2.8043
08:58:19|2.8051
08:58:20|2.808
08:58:21|2.8025
08:58:22|2.8006
08:58:23|2.8
08:58:24|2.8
08:58:25|2.8
08:58:26|2.8019
08:58:27|2.8046
08:58:28|2.8072
08:58:29|2.8028
08:58:31|2.8022
08:58:31|2.8064
08:58:33|2.8075
08:58:34|2.8036
08:58:35|2.8073
08:58:36|2.8077
08:58:37|2.801
08:58:38|2.8012
08:58:39|2.8009
08:58:40|2.8033
08:58:41|2.8003
08:58:42|2.8
08:58:43|2.7938
08:58:44|2.7936
08:58:45|2.8011
08:58:46|2.8
08:58:47|2.7967
08:58:48|2.7952
08:58:49|2.7997
08:58:50|2.797
08:58:51|2.7945
08:58:52|2.7949
08:58:53|2.7941
08:58:54|2.79
08:58:55|2.7866
08:58:56|2.7881
08:58:57|2.7809
08:58:58|2.7738
08:58:59|2.7781
08:59:00|2.7848
08:59:01|2.7889
08:59:02|2.7872
08:59:03|2.7791
08:59:04|2.783
08:59:05|2.7856
08:59:06|2.7765
08:59:07|2.7731
08:59:08|2.7644
08:59:09|2.7355
08:59:10|2.7529
08:59:11|2.77
08:59:12|2.7829
08:59:13|2.7867
08:59:14|2.7747
08:59:15|2.7788
08:59:16|2.7833
08:59:17|2.7793
08:59:18|2.7748
08:59:20|2.7857
08:59:20|2.786
08:59:21|2.7944
08:59:22|2.7915
08:59:23|2.7946
08:59:24|2.7963
08:59:25|2.7992
08:59:26|2.8003
08:59:27|2.798
08:59:28|2.8015
08:59:30|2.8061
08:59:30|2.8022
08:59:31|2.8174
08:59:33|2.8255
08:59:34|2.8267
08:59:36|2.8438
08:59:36|2.85
08:59:37|2.8517
08:59:38|2.86
08:59:39|2.85
08:59:40|2.8541
08:59:41|2.8463
08:59:43|2.849
08:59:43|2.8419
08:59:46|2.8448
08:59:46|2.8501
08:59:47|2.86
08:59:48|2.8654
08:59:49|2.8648
08:59:50|2.8637
08:59:52|2.8515
08:59:54|2.8505
08:59:55|2.8559
08:59:56|2.8503
08:59:56|2.8434
08:59:57|2.8344
08:59:58|2.8323
09:00:00|2.8307
09:00:00|2.839
09:00:02|2.8387
09:00:02|2.8341
09:00:03|2.832
09:00:04|2.8339
09:00:06|2.8358
09:00:07|2.8287
09:00:09|2.8355
09:00:10|2.8369
09:00:11|2.8437
09:00:12|2.8489
09:00:12|2.8578
09:00:13|2.8635
09:00:14|2.8614
09:00:15|2.851
09:00:17|2.8514
09:00:17|2.8505
09:00:18|2.8504
09:00:19|2.8564
09:00:21|2.8611
09:00:22|2.8641
09:00:22|2.861
09:00:23|2.8661
09:00:24|2.869
09:00:25|2.8693
09:00:28|2.8764
09:00:28|2.8745
09:00:29|2.87
09:00:30|2.8568
09:00:31|2.8581
09:00:32|2.8545
09:00:34|2.8475
09:00:36|2.8453
09:00:37|2.845
09:00:39|2.844
09:00:39|2.8351
09:00:40|2.8279
09:00:42|2.8378
09:00:43|2.8383
09:00:45|2.8517
09:00:46|2.8434
09:00:46|2.8383
09:00:48|2.838
09:00:48|2.839
09:00:50|2.8394
09:00:51|2.8394
09:00:51|2.828
09:00:53|2.8325
09:00:53|2.8276
09:00:54|2.8394
09:00:56|2.8292
09:00:56|2.8342
09:00:57|2.8409
09:00:59|2.8381
09:01:00|2.8334
09:01:01|2.8344
09:01:02|2.8271
09:01:04|2.8291
09:01:04|2.8291
09:01:05|2.8302
09:01:07|2.829
09:01:08|2.8324
09:01:09|2.8373
09:01:10|2.8354
09:01:11|2.8264
09:01:12|2.831
09:01:13|2.8343
09:01:14|2.829
09:01:15|2.8228
09:01:16|2.8158
09:01:17|2.8238
09:01:18|2.8214
09:01:20|2.824
09:01:20|2.8141
09:01:21|2.815
09:01:22|2.8059
09:01:23|2.809
09:01:25|2.8132
09:01:26|2.8081
09:01:26|2.8102
09:01:27|2.8098
09:01:29|2.8063
09:01:30|2.8084
09:01:30|2.803
09:01:33|2.8095
09:01:34|2.7989
09:01:35|2.7931
09:01:37|2.7987
09:01:37|2.7965
09:01:38|2.794
09:01:39|2.803
09:01:40|2.801
09:01:41|2.8032
09:01:43|2.8115
09:01:45|2.8191
09:01:45|2.817
09:01:46|2.817
09:01:47|2.824
09:01:48|2.8222
09:01:50|2.8254
09:01:51|2.8212
09:01:53|2.8207
09:01:53|2.8131
09:01:54|2.8091
09:01:55|2.811
09:01:56|2.8112
09:01:57|2.8135
09:01:58|2.8122
09:01:59|2.81
09:02:00|2.8072
09:02:01|2.8097
09:02:02|2.807
09:02:03|2.8101
09:02:04|2.8163
09:02:05|2.8112
09:02:06|2.81
09:02:07|2.807
09:02:08|2.8078
09:02:09|2.8078
09:02:10|2.807
09:02:11|2.8023
09:02:12|2.8062
09:02:13|2.808
09:02:14|2.8075
09:02:15|2.8143
09:02:16|2.8086
09:02:17|2.8115
09:02:18|2.8173
09:02:19|2.817
09:02:20|2.8162
09:02:21|2.812
09:02:22|2.81
09:02:24|2.8082
09:02:24|2.8086
09:02:26|2.8157
09:02:27|2.8144
09:02:28|2.8205
09:02:28|2.819
09:02:30|2.8191
09:02:31|2.828
09:02:32|2.8344
09:02:33|2.8387
09:02:33|2.8413
09:02:34|2.8453
09:02:37|2.8465
09:02:37|2.8412
09:02:38|2.8325
09:02:39|2.8291
09:02:41|2.84
09:02:42|2.8417
09:02:43|2.8471
09:02:44|2.8369
09:02:46|2.834
09:02:46|2.8454
09:02:47|2.8437
09:02:48|2.838
09:02:50|2.8329
09:02:51|2.8321
09:02:51|2.8378
09:02:53|2.8367
09:02:54|2.8303
09:02:55|2.83
09:02:56|2.8212
09:02:57|2.8232
09:02:58|2.823
09:02:59|2.827
09:02:59|2.8276
09:03:01|2.832
09:03:02|2.8365
09:03:02|2.8364
09:03:03|2.8372
09:03:05|2.8428
09:03:06|2.8355
09:03:07|2.8395
09:03:08|2.8387
09:03:09|2.8357
09:03:10|2.8347
09:03:11|2.8353
09:03:11|2.8415
09:03:13|2.8393
09:03:13|2.8381
09:03:15|2.8353
09:03:16|2.8293
09:03:17|2.8304
09:03:17|2.8301
09:03:18|2.8292
09:03:20|2.8291
09:03:20|2.8305
09:03:21|2.8287
09:03:22|2.825
09:03:24|2.8257
09:03:25|2.8238
09:03:26|2.8261
09:03:27|2.8271
09:03:28|2.8217
09:03:29|2.827
09:03:30|2.8267
09:03:31|2.83
09:03:32|2.8371
09:03:33|2.8358
09:03:34|2.8362
09:03:35|2.8304
09:03:36|2.8343
09:03:38|2.8327
09:03:39|2.8361
09:03:40|2.8387
09:03:41|2.837
09:03:42|2.8368
09:03:44|2.8339
09:03:45|2.839
09:03:47|2.8406
09:03:47|2.8412
09:03:48|2.8432
09:03:49|2.847
09:03:50|2.8527
09:03:51|2.8509
09:03:52|2.8474
09:03:53|2.8418
09:03:55|2.8316
09:03:56|2.8338
09:03:58|2.838
09:03:58|2.8405
09:03:59|2.832
09:04:01|2.8317
09:04:02|2.8313
09:04:02|2.8332
09:04:03|2.8315
09:04:05|2.824
09:04:05|2.8235
09:04:07|2.8218
09:04:07|2.8241
09:04:09|2.8184
09:04:10|2.8209
09:04:11|2.8267
09:04:11|2.8324
09:04:12|2.8344
09:04:14|2.838
09:04:14|2.8402
09:04:16|2.8408
09:04:17|2.8301
09:04:18|2.826
09:04:19|2.8274
09:04:20|2.83
09:04:21|2.8297
09:04:22|2.8294
09:04:22|2.8303
09:04:24|2.8293
09:04:25|2.8234
09:04:27|2.8245
09:04:27|2.8241
09:04:28|2.8241
09:04:29|2.8087
09:04:30|2.8155
09:04:31|2.82
09:04:32|2.8161
09:04:33|2.8211
09:04:34|2.8203
09:04:35|2.8201
09:04:36|2.8173
09:04:37|2.8204
09:04:39|2.8214
09:04:41|2.8231
09:04:42|2.8182
09:04:42|2.8148
09:04:45|2.8159
09:04:45|2.81
09:04:46|2.8104
09:04:48|2.7982
09:04:50|2.8059
09:04:50|2.8125
09:04:51|2.8064
09:04:52|2.799
09:04:53|2.8025
09:04:54|2.8102
09:04:55|2.8064
09:04:56|2.8
09:04:57|2.8021
09:04:58|2.8029
09:05:00|2.8012
09:05:01|2.7986
09:05:03|2.7994
09:05:03|2.8017
09:05:04|2.7983
09:05:05|2.8077
09:05:06|2.8029
09:05:07|2.8051
09:05:08|2.7961
09:05:09|2.7935
09:05:10|2.7996
09:05:11|2.7917
09:05:12|2.798
09:05:14|2.8014
09:05:14|2.792
09:05:15|2.8113
09:05:16|2.7965
09:05:17|2.7962
09:05:19|2.7943
09:05:19|2.7963
09:05:20|2.7919
09:05:21|2.791
09:05:22|2.7917
09:05:23|2.7961
09:05:24|2.79
09:05:25|2.7924
09:05:26|2.7911
09:05:27|2.79
09:05:28|2.788
09:05:29|2.7948
09:05:30|2.7928
09:05:31|2.79
09:05:32|2.7897
09:05:33|2.7933
09:05:34|2.7901
09:05:35|2.7932
09:05:36|2.7922
09:05:38|2.7876
09:05:39|2.7897
09:05:40|2.7911
09:05:40|2.7966
09:05:43|2.7897
09:05:43|2.79
09:05:45|2.7886
09:05:46|2.7897
09:05:48|2.7912
09:05:48|2.7895
09:05:49|2.788
09:05:50|2.7877
09:05:51|2.7907
09:05:52|2.7877
09:05:53|2.7876
09:05:54|2.7931
09:05:56|2.797
09:05:56|2.7969
09:05:57|2.7958
09:05:59|2.7955
09:06:00|2.7974
09:06:01|2.7974
09:06:02|2.7978
09:06:03|2.7988
09:06:04|2.8001
09:06:05|2.8005
09:06:06|2.7996
09:06:07|2.7953
09:06:08|2.7938
09:06:09|2.8039
09:06:10|2.8012
09:06:10|2.799
09:06:12|2.8003
09:06:13|2.8
09:06:15|2.8049
09:06:15|2.8109
09:06:16|2.8147
09:06:17|2.817
09:06:18|2.8227
09:06:19|2.8258
09:06:20|2.8196
09:06:21|2.8202
09:06:22|2.8214
09:06:24|2.8193
09:06:24|2.8145
09:06:25|2.82
09:06:27|2.8228
09:06:27|2.8228
09:06:28|2.8207
09:06:30|2.8228
09:06:30|2.817
09:06:31|2.8116
09:06:33|2.8091
09:06:34|2.8137
09:06:34|2.82
09:06:36|2.8174
09:06:37|2.8139
09:06:37|2.8118
09:06:39|2.8092
09:06:40|2.8102
09:06:41|2.807
09:06:42|2.8121
09:06:43|2.8086
09:06:45|2.81
09:06:45|2.8099
09:06:47|2.8076
09:06:47|2.805
09:06:49|2.8049
09:06:49|2.8039
09:06:51|2.8091
09:06:52|2.8125
09:06:53|2.8127
09:06:54|2.8127
09:06:55|2.8105
09:06:56|2.8101
09:06:57|2.8102
09:06:58|2.8088
09:06:59|2.8091
09:07:00|2.813
09:07:01|2.8178
09:07:02|2.8138
09:07:04|2.8119
09:07:04|2.8154
09:07:05|2.8191
09:07:06|2.82
09:07:07|2.8199
09:07:08|2.8191
09:07:09|2.8249
09:07:10|2.8214
09:07:11|2.8234
09:07:12|2.8287
09:07:13|2.8302
09:07:14|2.8315
09:07:15|2.8291
09:07:16|2.8353
09:07:17|2.8399
09:07:18|2.854
09:07:20|2.851
09:07:20|2.8428
09:07:21|2.8429
09:07:23|2.8426
09:07:24|2.8377
09:07:25|2.8313
09:07:26|2.8362
09:07:27|2.8331
09:07:28|2.8275
09:07:29|2.8302
09:07:30|2.8318
09:07:31|2.8306
09:07:32|2.8344
09:07:33|2.8319
09:07:34|2.8284
09:07:35|2.8288
09:07:37|2.8236
09:07:37|2.8191
09:07:38|2.8192
09:07:40|2.8188
09:07:41|2.8211
09:07:43|2.8224
09:07:43|2.8241
09:07:44|2.8277
09:07:46|2.8212
09:07:47|2.8262
09:07:48|2.8178
09:07:49|2.8146
09:07:50|2.8214
09:07:51|2.822
09:07:52|2.8246
09:07:53|2.8239
09:07:54|2.8252
09:07:55|2.8213
09:07:57|2.8267
09:07:58|2.8242
09:07:58|2.8236
09:08:00|2.8204
09:08:01|2.823
09:08:05|2.8236
09:08:05|2.8242
09:08:07|2.8241
09:08:07|2.821
09:08:09|2.8215
09:08:10|2.8206
09:08:11|2.8181
09:08:11|2.8195
09:08:13|2.8165
09:08:14|2.8206
09:08:15|2.8192
09:08:15|2.8198
09:08:17|2.819
09:08:18|2.82
09:08:19|2.8176
09:08:20|2.8169
09:08:21|2.8154
09:08:22|2.8112
09:08:23|2.8198
09:08:24|2.8157
09:08:25|2.8151
09:08:26|2.8141
09:08:27|2.8191
09:08:28|2.8175
09:08:29|2.8201
09:08:30|2.8216
09:08:31|2.8183
09:08:32|2.8187
09:08:33|2.8187
09:08:34|2.8211
09:08:35|2.816
09:08:36|2.8122
09:08:37|2.8212
09:08:38|2.8261
09:08:39|2.8271
09:08:40|2.8271
09:08:41|2.829
09:08:43|2.8318
09:08:43|2.8249
09:08:45|2.8237
09:08:46|2.821
09:08:47|2.8232
09:08:48|2.8226
09:08:49|2.823
09:08:50|2.8225
09:08:51|2.8223
09:08:52|2.8191
09:08:53|2.8172
09:08:54|2.8207
09:08:55|2.823
09:08:56|2.8261
09:08:57|2.8258
09:08:58|2.8241
09:08:59|2.8319
09:09:01|2.8387
09:09:02|2.8342
09:09:03|2.831
09:09:04|2.833
09:09:05|2.8322
09:09:06|2.8332
09:09:07|2.8333
09:09:08|2.8401
09:09:09|2.845
09:09:09|2.8408
09:09:10|2.8444
09:09:12|2.8374
09:09:13|2.8342
09:09:13|2.8329
09:09:14|2.8329
09:09:15|2.8356
09:09:18|2.8367
09:09:18|2.8368
09:09:19|2.8368
09:09:20|2.8343
09:09:21|2.8366
09:09:22|2.8362
09:09:23|2.8362
09:09:24|2.8337
09:09:26|2.8337
09:09:27|2.8355
09:09:28|2.8346
09:09:28|2.837
09:09:29|2.83
09:09:31|2.836
09:09:32|2.832
09:09:32|2.8336
09:09:34|2.8324
09:09:35|2.8343
09:09:36|2.8338
09:09:37|2.8336
09:09:38|2.8346
09:09:38|2.8372
09:09:40|2.8386
09:09:41|2.841
09:09:41|2.8384
09:09:44|2.8411
09:09:44|2.8435
09:09:46|2.8417
09:09:48|2.8415
09:09:48|2.8429
09:09:49|2.8432
09:09:50|2.8435
09:09:52|2.85
09:09:54|2.8634
09:09:54|2.8653
09:09:55|2.8622
09:09:56|2.8499
09:09:57|2.8511
09:09:58|2.8544
09:09:59|2.8519
09:10:00|2.8454
09:10:01|2.8424
09:10:02|2.8401
09:10:03|2.842
09:10:05|2.85
09:10:06|2.848
09:10:07|2.847
09:10:08|2.8473
09:10:09|2.846
09:10:09|2.8483
09:10:10|2.8429
09:10:12|2.8438
09:10:13|2.8478
09:10:14|2.8453
09:10:15|2.848
09:10:16|2.8463
09:10:17|2.845
09:10:18|2.8401
09:10:18|2.8353
09:10:19|2.8311
09:10:20|2.8255
09:10:21|2.8325
09:10:23|2.8322
09:10:24|2.8333
09:10:25|2.8333
09:10:26|2.8333
09:10:27|2.8329
09:10:28|2.8372
09:10:28|2.8313
09:10:30|2.8302
09:10:31|2.826
09:10:32|2.8258
09:10:33|2.828
09:10:34|2.8254
09:10:35|2.8281
09:10:35|2.8262
09:10:37|2.8216
09:10:38|2.8239
09:10:38|2.82
09:10:40|2.8246
09:10:41|2.8295
09:10:42|2.8188
09:10:44|2.8269
09:10:45|2.8262
09:10:46|2.8248
09:10:47|2.8261
09:10:49|2.8262
09:10:51|2.8275
09:10:52|2.8292
09:10:53|2.8297
09:10:53|2.8297
09:10:54|2.8297
09:10:56|2.8317
09:10:57|2.8301
09:10:58|2.8306
09:10:59|2.8295
09:10:59|2.8336
09:11:01|2.8301
09:11:03|2.8219
09:11:03|2.8276
09:11:04|2.8247
09:11:05|2.8247
09:11:06|2.8253
09:11:07|2.8227
09:11:08|2.8208
09:11:09|2.8208
09:11:10|2.8117
09:11:11|2.8123
09:11:12|2.8128
09:11:13|2.8125
09:11:14|2.8132
09:11:16|2.8153
09:11:16|2.812
09:11:17|2.8151
09:11:18|2.8097
09:11:19|2.8178
09:11:20|2.8132
09:11:21|2.8116
09:11:22|2.8021
09:11:23|2.8027
09:11:24|2.8019
09:11:25|2.7999
09:11:27|2.8033
09:11:27|2.8003
09:11:29|2.8017
09:11:29|2.8061
09:11:31|2.8051
09:11:32|2.7981
09:11:33|2.8011
09:11:33|2.801
09:11:35|2.8039
09:11:36|2.8059
09:11:37|2.8072
09:11:38|2.8077
09:11:39|2.8124
09:11:39|2.8082
09:11:41|2.8071
09:11:42|2.8049
09:11:43|2.7974
09:11:45|2.8016
09:11:45|2.8038
09:11:46|2.8071
09:11:47|2.7967
09:11:48|2.8016
09:11:49|2.8033
09:11:51|2.8038
09:11:51|2.8032
09:11:53|2.8011
09:11:55|2.7935
09:11:56|2.7942
09:11:57|2.7923
09:11:58|2.7942
09:11:59|2.7916
09:12:00|2.7948
09:12:00|2.7923
09:12:03|2.79
09:12:04|2.7921
09:12:05|2.7948
09:12:06|2.7994
09:12:07|2.7997
09:12:07|2.7953
09:12:09|2.7947
09:12:10|2.7927
09:12:11|2.7891
09:12:12|2.7886
09:12:13|2.7901
09:12:14|2.7885
09:12:15|2.7892
09:12:16|2.7867
09:12:17|2.7842
09:12:18|2.7823
09:12:19|2.7864
09:12:20|2.7867
09:12:21|2.7818
09:12:22|2.7818
09:12:24|2.7859
09:12:25|2.7834
09:12:26|2.78
09:12:28|2.7854
09:12:28|2.7852
09:12:29|2.78
09:12:30|2.779
09:12:31|2.7838
09:12:32|2.7782
09:12:33|2.7842
09:12:34|2.7859
09:12:35|2.777
09:12:36|2.7776
09:12:37|2.7763
09:12:38|2.7776
09:12:39|2.7776
09:12:40|2.7815
09:12:41|2.7771
09:12:42|2.7772
09:12:43|2.7836
09:12:45|2.7786
09:12:46|2.7799
09:12:48|2.7806
09:12:49|2.7822
09:12:50|2.784
09:12:51|2.78
09:12:52|2.7812
09:12:53|2.7802
09:12:54|2.7788
09:12:56|2.78
09:12:56|2.78
09:12:58|2.7814
09:12:59|2.7814
09:13:00|2.7856
09:13:00|2.79
09:13:02|2.7878
09:13:02|2.789
09:13:04|2.7879
09:13:05|2.796
09:13:06|2.7978
09:13:07|2.7955
09:13:08|2.7991
09:13:10|2.7939
09:13:11|2.7974
09:13:11|2.7992
09:13:13|2.8016
09:13:14|2.8033
09:13:15|2.803
09:13:16|2.8
09:13:17|2.8015
09:13:18|2.7999
09:13:19|2.7904
09:13:20|2.7942
09:13:21|2.7952
09:13:22|2.8
09:13:23|2.8014
09:13:24|2.7996
09:13:25|2.7964
09:13:26|2.7953
09:13:27|2.7954
09:13:28|2.7954
09:13:29|2.7891
09:13:30|2.8
09:13:31|2.7953
09:13:32|2.7966
09:13:33|2.7957
09:13:34|2.7943
09:13:35|2.7933
09:13:36|2.796
09:13:37|2.7975
09:13:38|2.7962
09:13:39|2.7959
09:13:40|2.7953
09:13:41|2.7995
09:13:42|2.7996
09:13:43|2.7965
09:13:44|2.7965
09:13:45|2.791
09:13:46|2.791
09:13:47|2.7908
09:13:49|2.7908
09:13:49|2.7906
09:13:51|2.7921
09:13:52|2.798
09:13:53|2.7955
09:13:54|2.7921
09:13:55|2.7902
09:13:56|2.792
09:13:58|2.789
09:14:00|2.7856
09:14:00|2.788
09:14:01|2.7836
09:14:03|2.7842
09:14:04|2.7883
09:14:05|2.7873
09:14:06|2.7891
09:14:07|2.7892
09:14:08|2.7874
09:14:09|2.7866
09:14:10|2.7876
09:14:11|2.7884
09:14:12|2.7898
09:14:13|2.7898
09:14:14|2.7892
09:14:15|2.7867
09:14:16|2.7872
09:14:17|2.7814
09:14:18|2.7862
09:14:19|2.7859
09:14:20|2.7836
09:14:21|2.7828
09:14:22|2.7861
09:14:23|2.7803
09:14:24|2.7804
09:14:25|2.7863
09:14:26|2.7834
09:14:27|2.7855
09:14:28|2.7849
09:14:29|2.7848
09:14:30|2.7843
09:14:31|2.784
09:14:32|2.7833
09:14:33|2.781
09:14:34|2.7807
09:14:35|2.7807
09:14:36|2.7826
09:14:37|2.7807
09:14:38|2.7825
09:14:39|2.7839
09:14:40|2.7824
09:14:41|2.778
09:14:42|2.7712
09:14:43|2.7732
09:14:44|2.7747
09:14:45|2.7742
09:14:46|2.7732
09:14:47|2.7747
09:14:49|2.774
09:14:49|2.7784
09:14:51|2.781
09:14:52|2.7809
09:14:53|2.7795
09:14:54|2.7782
09:14:55|2.7745
09:14:56|2.7755
09:14:57|2.7684
09:14:58|2.7656
09:14:59|2.7636
09:15:00|2.7653
09:15:01|2.7657
09:15:03|2.7677
09:15:04|2.7639
09:15:04|2.7653
09:15:06|2.7611
09:15:07|2.7652
09:15:08|2.7634
09:15:08|2.7678
09:15:10|2.7656
09:15:10|2.772
09:15:11|2.775
09:15:13|2.765
09:15:14|2.766
09:15:15|2.7627
09:15:16|2.7692
09:15:16|2.7734
09:15:18|2.7721
09:15:19|2.7763
09:15:20|2.777
09:15:20|2.7743
09:15:22|2.7694
09:15:22|2.7733
09:15:24|2.7781
09:15:25|2.7757
09:15:26|2.7769
09:15:27|2.775
09:15:27|2.7768
09:15:29|2.7739
09:15:31|2.7787
09:15:31|2.78
09:15:32|2.7743
09:15:33|2.7784
09:15:34|2.7773
09:15:35|2.7813
09:15:36|2.7806
09:15:37|2.7802
09:15:38|2.7727
09:15:39|2.7721
09:15:40|2.7757
09:15:41|2.7744
09:15:42|2.7684
09:15:43|2.7648
09:15:44|2.7636
09:15:46|2.7606
09:15:47|2.765
09:15:47|2.7648
09:15:49|2.7688
09:15:50|2.775
09:15:52|2.7666
09:15:53|2.7673
09:15:54|2.7669
09:15:55|2.7654
09:15:56|2.7599
09:15:58|2.7555
09:15:59|2.7577
09:16:00|2.7641
09:16:01|2.7537
09:16:02|2.7527
09:16:03|2.7576
09:16:05|2.7526
09:16:06|2.7526
09:16:07|2.7559
09:16:07|2.757
09:16:08|2.755
09:16:09|2.7539
09:16:10|2.7529
09:16:11|2.7521
09:16:13|2.7547
09:16:14|2.7531
09:16:15|2.7531
09:16:16|2.751
09:16:17|2.7522
09:16:18|2.7477
09:16:19|2.7499
09:16:20|2.7499
09:16:21|2.7467
09:16:22|2.7451
09:16:24|2.7499
09:16:24|2.7436
09:16:26|2.7469
09:16:27|2.7465
09:16:28|2.7454
09:16:28|2.745
09:16:29|2.7469
09:16:30|2.7454
09:16:31|2.7469
09:16:33|2.7463
09:16:34|2.7497
09:16:35|2.7506
09:16:36|2.7537
09:16:37|2.7524
09:16:38|2.753
09:16:39|2.7522
09:16:40|2.7504
09:16:41|2.7527
09:16:43|2.7501
09:16:43|2.7499
09:16:45|2.75
09:16:46|2.7438
09:16:47|2.742
09:16:48|2.745
09:16:49|2.7424
09:16:51|2.7445
09:16:51|2.7421
09:16:52|2.744
09:16:54|2.7419
09:16:54|2.7432
09:16:56|2.74
09:16:58|2.7321
09:17:00|2.7324
09:17:00|2.7259
09:17:01|2.7303
09:17:02|2.7272
09:17:03|2.7273
09:17:04|2.7296
09:17:05|2.7289
09:17:06|2.7277
09:17:07|2.7336
09:17:08|2.7316
09:17:09|2.7322
09:17:10|2.7389
09:17:11|2.7414
09:17:12|2.7406
09:17:13|2.7408
09:17:14|2.7464
09:17:15|2.7475
09:17:16|2.7461
09:17:17|2.7483
09:17:18|2.7479
09:17:19|2.7511
09:17:20|2.7489
09:17:21|2.7495
09:17:22|2.7513
09:17:23|2.7517
09:17:24|2.7515
09:17:25|2.7528
09:17:26|2.7601
09:17:27|2.7607
09:17:28|2.7592
09:17:29|2.7581
09:17:30|2.7546
09:17:31|2.7463
09:17:32|2.7524
09:17:33|2.7514
09:17:34|2.7495
09:17:35|2.7464
09:17:36|2.7487
09:17:37|2.7479
09:17:38|2.7471
09:17:40|2.7457
09:17:40|2.7457
09:17:41|2.7457
09:17:42|2.7422
09:17:43|2.7417
09:17:44|2.7436
09:17:45|2.7432
09:17:46|2.742
09:17:47|2.7442
09:17:48|2.7411
09:17:50|2.7412
09:17:51|2.74
09:17:52|2.7415
09:17:54|2.7412
09:17:54|2.7412
09:17:55|2.7416
09:17:56|2.74
09:17:57|2.7368
09:17:59|2.737
09:18:00|2.7324
09:18:00|2.7346
09:18:02|2.7367
09:18:03|2.7371
09:18:04|2.7371
09:18:05|2.7396
09:18:06|2.7371
09:18:07|2.736
09:18:08|2.7361
09:18:10|2.7333
09:18:11|2.7302
09:18:12|2.7313
09:18:13|2.7289
09:18:13|2.7264
09:18:15|2.7291
09:18:16|2.7257
09:18:17|2.7282
09:18:18|2.72
09:18:19|2.728
09:18:21|2.7198
09:18:22|2.7199
09:18:22|2.7209
09:18:24|2.7203
09:18:24|2.72
09:18:26|2.7201
09:18:26|2.6516
09:18:28|2.6515
09:18:28|2.6508
09:18:29|2.6579
09:18:30|2.6601
09:18:32|2.6631
09:18:32|2.6671
09:18:33|2.6694
09:18:35|2.6665
09:18:35|2.668
09:18:37|2.6624
09:18:37|2.6618
09:18:38|2.6603
09:18:39|2.6588
09:18:40|2.6646
09:18:42|2.6625
09:18:43|2.6617
09:18:43|2.6573
09:18:45|2.65
09:18:45|2.6485
09:18:46|2.6408
09:18:47|2.6482
09:18:48|2.6355
09:18:50|2.6377
09:18:51|2.6425
09:18:52|2.6455
09:18:53|2.6529
09:18:55|2.6516
09:18:55|2.6356
09:18:56|2.6344
09:18:57|2.6394
09:18:58|2.6419
09:19:00|2.6516
09:19:00|2.6537
09:19:02|2.654
09:19:03|2.6434
09:19:04|2.6363
09:19:05|2.6306
09:19:07|2.6244
09:19:07|2.621
09:19:08|2.6285
09:19:10|2.627
09:19:11|2.6354
09:19:12|2.64
09:19:13|2.6446
09:19:14|2.6434
09:19:15|2.622
09:19:16|2.6296
09:19:17|2.6342
09:19:18|2.6409
09:19:20|2.6391
09:19:21|2.6243
09:19:22|2.6252
09:19:22|2.6297
09:19:23|2.6352
09:19:24|2.6417
09:19:26|2.6417
09:19:27|2.6409
09:19:27|2.6385
09:19:28|2.6379
09:19:29|2.6404
09:19:31|2.6411
09:19:31|2.644
09:19:32|2.644
09:19:33|2.649
09:19:35|2.6464
09:19:35|2.6468
09:19:37|2.6579
09:19:37|2.6538
09:19:38|2.6563
09:19:39|2.6642
09:19:40|2.6608
09:19:41|2.6701
09:19:42|2.663
09:19:44|2.6692
09:19:45|2.6724
09:19:46|2.6734
09:19:47|2.6779
09:19:48|2.68
09:19:49|2.6777
09:19:50|2.6708
09:19:51|2.6827
09:19:52|2.6743
09:19:54|2.6896
09:19:55|2.6856
09:19:55|2.6849
09:19:57|2.6831
09:19:57|2.6764
09:19:58|2.6793
09:19:59|2.6822
09:20:00|2.6839
09:20:01|2.6754
09:20:03|2.6809
09:20:04|2.6723
09:20:05|2.6716
09:20:06|2.6658
09:20:07|2.6692
09:20:09|2.6712
09:20:09|2.6705
09:20:11|2.6717
09:20:12|2.6712
09:20:13|2.6722
09:20:14|2.6722
09:20:15|2.6742
09:20:16|2.6744
09:20:17|2.6798
09:20:18|2.6814
09:20:19|2.6802
09:20:20|2.6855
09:20:21|2.6887
09:20:22|2.6882
09:20:23|2.6867
09:20:24|2.6869
09:20:25|2.6898
09:20:26|2.6847
09:20:27|2.6899
09:20:28|2.6849
09:20:29|2.6861
09:20:30|2.6964
09:20:31|2.6912
09:20:32|2.691
09:20:33|2.6941
09:20:34|2.6955
09:20:35|2.6972
09:20:36|2.6942
09:20:37|2.6926
09:20:38|2.6891
09:20:40|2.6882
09:20:40|2.6916
09:20:41|2.6946
09:20:43|2.6899
09:20:43|2.6917
09:20:45|2.6871
09:20:46|2.6867
09:20:47|2.6911
09:20:48|2.6877
09:20:49|2.6919
09:20:50|2.6881
09:20:51|2.6845
09:20:52|2.6792
09:20:54|2.6811
09:20:54|2.6756
09:20:56|2.6804
09:20:57|2.682
09:20:58|2.6877
09:21:00|2.6895
09:21:00|2.6947
09:21:01|2.6904
09:21:02|2.6924
09:21:03|2.6946
09:21:05|2.6972
09:21:06|2.6975
09:21:08|2.6859
09:21:08|2.6844
09:21:09|2.6903
09:21:11|2.6885
09:21:12|2.6859
09:21:12|2.6857
09:21:13|2.6857
09:21:15|2.6856
09:21:16|2.6863
09:21:17|2.6871
09:21:18|2.6895
09:21:19|2.689
09:21:20|2.6901
09:21:21|2.6966
09:21:22|2.6909
09:21:23|2.6946
09:21:25|2.696
09:21:25|2.6972
09:21:26|2.6947
09:21:27|2.6961
09:21:28|2.69
09:21:29|2.6917
09:21:30|2.6888
09:21:31|2.6859
09:21:32|2.687
09:21:33|2.6875
09:21:34|2.6909
09:21:36|2.6863
09:21:36|2.6822
09:21:37|2.6911
09:21:38|2.6925
09:21:39|2.693
09:21:40|2.693
09:21:41|2.6972
09:21:42|2.7061
09:21:43|2.7112
09:21:44|2.7154
09:21:45|2.7316
09:21:47|2.7389
09:21:48|2.7343
09:21:49|2.7343
09:21:49|2.7262
09:21:51|2.7134
09:21:51|2.7233
09:21:53|2.722
09:21:54|2.7205
09:21:55|2.7193
09:21:57|2.733
09:21:57|2.7313
09:21:59|2.7316
09:22:00|2.7407
09:22:01|2.748
09:22:03|2.7579
09:22:04|2.7563
09:22:04|2.7576
09:22:06|2.7543
09:22:07|2.7511
09:22:08|2.7572
09:22:09|2.7586
09:22:10|2.7596
09:22:11|2.7552
09:22:11|2.76
09:22:13|2.7589
09:22:14|2.7543
09:22:14|2.7542
09:22:16|2.745
09:22:17|2.7482
09:22:18|2.7439
09:22:19|2.7416
09:22:20|2.7439
09:22:21|2.7426
09:22:22|2.7486
09:22:24|2.742
09:22:24|2.74
09:22:25|2.7393
09:22:26|2.7386
09:22:27|2.7363
09:22:28|2.7336
09:22:29|2.7367
09:22:31|2.7358
09:22:32|2.7356
09:22:33|2.7377
09:22:33|2.7367
09:22:35|2.7398
09:22:36|2.74
09:22:36|2.7386
09:22:38|2.7398
09:22:38|2.7406
09:22:40|2.7386
09:22:41|2.7386
09:22:41|2.7383
09:22:43|2.7394
09:22:44|2.7367
09:22:45|2.7368
09:22:45|2.7406
09:22:47|2.7419
09:22:48|2.7452
09:22:49|2.7463
09:22:50|2.7459
09:22:51|2.7491
09:22:52|2.7483
09:22:53|2.7533
09:22:54|2.7547
09:22:56|2.7587
09:22:57|2.7691
09:22:57|2.7695
09:23:00|2.7688
09:23:00|2.7683
09:23:01|2.7682
09:23:02|2.7693
09:23:03|2.7693
09:23:05|2.7621
09:23:05|2.7625
09:23:07|2.7568
09:23:08|2.755
09:23:09|2.758
09:23:10|2.7651
09:23:11|2.7655
09:23:12|2.7645
09:23:13|2.7579
09:23:14|2.754
09:23:15|2.7634
09:23:16|2.7618
09:23:17|2.7632
09:23:18|2.76
09:23:19|2.76
09:23:20|2.76
09:23:21|2.7632
09:23:22|2.7593
09:23:23|2.76
09:23:24|2.7552
09:23:25|2.7568
09:23:26|2.7567
09:23:27|2.7527
09:23:28|2.757
09:23:29|2.7543
09:23:30|2.7543
09:23:32|2.7546
09:23:32|2.7561
09:23:34|2.7511
09:23:34|2.7523
09:23:36|2.752
09:23:37|2.7524
09:23:38|2.7509
09:23:39|2.75
09:23:40|2.7489
09:23:40|2.7476
09:23:41|2.7448
09:23:43|2.74
09:23:44|2.751
09:23:44|2.75
09:23:46|2.7481
09:23:47|2.7521
09:23:48|2.75
09:23:49|2.7457
09:23:50|2.7499
09:23:51|2.7499
09:23:52|2.7456
09:23:53|2.7447
09:23:54|2.7442
09:23:56|2.7439
09:23:58|2.7442
09:23:58|2.7462
09:23:59|2.7446
09:24:00|2.7454
09:24:02|2.745
09:24:02|2.7497
09:24:03|2.7448
09:24:05|2.745
09:24:06|2.7486
09:24:07|2.7507
09:24:08|2.7458
09:24:09|2.7494
09:24:11|2.7456
09:24:12|2.7441
09:24:13|2.74
09:24:13|2.748
09:24:15|2.7458
09:24:15|2.7499
09:24:16|2.7507
09:24:17|2.7588
09:24:18|2.7596
09:24:19|2.7633
09:24:20|2.7603
09:24:21|2.7574
09:24:23|2.754
09:24:24|2.7536
09:24:25|2.7554
09:24:25|2.7534
09:24:26|2.7517
09:24:28|2.7501
09:24:29|2.7501
09:24:30|2.751
09:24:31|2.7508
09:24:33|2.7584
09:24:33|2.7588
09:24:35|2.7539
09:24:37|2.7521
09:24:37|2.751
09:24:38|2.7536
09:24:39|2.7536
09:24:40|2.7511
09:24:41|2.7535
09:24:42|2.7536
09:24:43|2.76
09:24:44|2.7607
09:24:45|2.7636
09:24:46|2.76
09:24:47|2.7629
09:24:48|2.7617
09:24:49|2.7593
09:24:50|2.7592
09:24:51|2.76
09:24:52|2.7591
09:24:53|2.7571
09:24:54|2.7561
09:24:55|2.7564
09:24:57|2.7576
09:24:58|2.7554
09:24:59|2.7582
09:25:01|2.7554
09:25:01|2.7554
09:25:03|2.7571
09:25:04|2.7571
09:25:05|2.7571
09:25:06|2.7529
09:25:07|2.756
09:25:08|2.7528
09:25:09|2.7564
09:25:10|2.758
09:25:11|2.7581
09:25:12|2.7553
09:25:13|2.76
09:25:14|2.7604
09:25:15|2.7636
09:25:17|2.7747
09:25:17|2.7749
09:25:19|2.78
09:25:20|2.7796
09:25:21|2.7736
09:25:22|2.7717
09:25:23|2.7707
09:25:24|2.7802
09:25:25|2.7864
09:25:27|2.7787
09:25:27|2.7738
09:25:28|2.7717
09:25:29|2.7728
09:25:30|2.7713
09:25:31|2.7701
09:25:32|2.7649
09:25:33|2.7738
09:25:34|2.7726
09:25:35|2.7705
09:25:36|2.7683
09:25:37|2.766
09:25:38|2.7625
09:25:39|2.7598
09:25:40|2.762
09:25:41|2.7608
09:25:42|2.7678
09:25:43|2.7581
09:25:44|2.766
09:25:45|2.7619
09:25:46|2.7588
09:25:47|2.7611
09:25:48|2.7541
09:25:49|2.7576
09:25:50|2.7583
09:25:51|2.7612
09:25:52|2.759
09:25:53|2.759
09:25:54|2.7604
09:25:55|2.7559
09:25:56|2.754
09:25:58|2.7588
09:25:59|2.7574
09:26:01|2.7565
09:26:02|2.7557
09:26:03|2.7565
09:26:04|2.7566
09:26:06|2.7574
09:26:06|2.7622
09:26:07|2.7619
09:26:08|2.7576
09:26:09|2.76
09:26:10|2.76
09:26:11|2.7594
09:26:12|2.7612
09:26:13|2.7675
09:26:14|2.766
09:26:15|2.7684
09:26:16|2.7724
09:26:17|2.7721
09:26:19|2.7671
09:26:20|2.7705
09:26:21|2.7688
09:26:22|2.7657
09:26:23|2.7698
09:26:23|2.7706
09:26:25|2.7775
09:26:26|2.7765
09:26:27|2.7732
09:26:28|2.7737
09:26:29|2.7718
09:26:30|2.7777
09:26:31|2.7817
09:26:32|2.7767
09:26:33|2.7756
09:26:34|2.7806
09:26:36|2.7875
09:26:36|2.7888
09:26:37|2.7946
09:26:38|2.7967
09:26:39|2.798
09:26:40|2.7888
09:26:41|2.7843
09:26:42|2.7941
09:26:43|2.7907
09:26:44|2.798
09:26:45|2.7923
09:26:47|2.79
09:26:47|2.791
09:26:48|2.793
09:26:49|2.7908
09:26:50|2.7997
09:26:51|2.7968
09:26:52|2.7982
09:26:53|2.808
09:26:54|2.7956
09:26:55|2.7972
09:26:56|2.8039
09:26:57|2.8024
09:26:59|2.8043
09:27:00|2.802
09:27:02|2.7963
09:27:03|2.7946
09:27:04|2.792
09:27:05|2.7947
09:27:06|2.7989
09:27:07|2.7937
09:27:08|2.7945
09:27:09|2.7877
09:27:10|2.797
09:27:11|2.7937
09:27:12|2.798
09:27:13|2.7962
09:27:14|2.7992
09:27:15|2.8018
09:27:17|2.8062
09:27:18|2.8062
09:27:18|2.8102
09:27:20|2.8129
09:27:20|2.8141
09:27:22|2.8109
09:27:23|2.8142
09:27:23|2.8085
09:27:25|2.8168
09:27:26|2.8148
09:27:26|2.8103
09:27:27|2.814
09:27:29|2.8117
09:27:30|2.8176
09:27:30|2.8169
09:27:31|2.8179
09:27:33|2.8147
09:27:33|2.8141
09:27:35|2.8156
09:27:35|2.8134
09:27:37|2.8143
09:27:38|2.8153
09:27:39|2.8147
09:27:39|2.8144
09:27:41|2.8198
09:27:41|2.8219
09:27:43|2.8199
09:27:44|2.8197
09:27:44|2.8278
09:27:45|2.8364
09:27:47|2.8402
09:27:48|2.8412
09:27:48|2.8483
09:27:50|2.8499
09:27:50|2.8531
09:27:52|2.8571
09:27:53|2.8591
09:27:53|2.8657
09:27:54|2.88
09:27:55|2.8873
09:27:56|2.8888
09:27:58|2.888
09:27:59|2.8881
09:28:00|2.8739
09:28:01|2.8716
09:28:03|2.8727
09:28:04|2.8792
09:28:05|2.8776
09:28:06|2.887
09:28:07|2.8835
09:28:08|2.8747
09:28:09|2.8708
09:28:10|2.8631
09:28:12|2.8651
09:28:13|2.8664
09:28:13|2.8846
09:28:14|2.8781
09:28:15|2.8734
09:28:16|2.8762
09:28:17|2.8725
09:28:19|2.8795
09:28:20|2.8885
09:28:21|2.8985
09:28:22|2.8989
09:28:23|2.9
09:28:25|2.8952
09:28:26|2.9061
09:28:27|2.9002
09:28:27|2.899
09:28:29|2.925
09:28:30|2.9278
09:28:31|2.9295
09:28:32|2.9364
09:28:32|2.9362
09:28:33|2.9394
09:28:35|2.9397
09:28:36|2.9511
09:28:36|2.9692
09:28:38|2.9756
09:28:38|2.9822
09:28:40|2.9714
09:28:41|2.9598
09:28:42|2.9649
09:28:43|2.9656
09:28:44|2.9593
09:28:44|2.9394
09:28:46|2.9345
09:28:46|2.9552
09:28:48|2.9599
09:28:48|2.9676
09:28:50|2.976
09:28:51|2.9894
09:28:52|2.9998
09:28:53|3.
09:28:54|3.0035
09:28:55|3.0064
09:28:56|3.0236
09:28:57|3.0869
09:28:58|3.0937
09:28:59|3.1532
09:29:00|3.1862
09:29:02|3.1763
09:29:03|3.1579
09:29:04|3.1604
09:29:06|3.1356
09:29:06|3.1299
09:29:07|3.145
09:29:08|3.1417
09:29:09|3.133
09:29:12|3.1008
09:29:12|3.1003
09:29:14|3.1343
09:29:15|3.1445
09:29:16|3.1239
09:29:16|3.1221
09:29:18|3.1098
09:29:19|3.0907
09:29:20|3.093
09:29:21|3.0908
09:29:22|3.0818
09:29:22|3.0888
09:29:23|3.0854
09:29:25|3.0702
09:29:25|3.0634
09:29:26|3.0585
09:29:28|3.0615
09:29:28|3.0368
09:29:30|3.0349
09:29:31|3.055
09:29:32|3.0573
09:29:34|3.0854
09:29:34|3.0843
09:29:35|3.0788
09:29:36|3.0682
09:29:37|3.0738
09:29:38|3.0733
09:29:39|3.0771
09:29:40|3.0822
09:29:41|3.0876
09:29:42|3.0944
09:29:43|3.0848
09:29:45|3.0681
09:29:45|3.0711
09:29:46|3.0668
09:29:47|3.079
09:29:48|3.0937
09:29:49|3.0972
09:29:50|3.089
09:29:51|3.0711
09:29:52|3.0889
09:29:53|3.0809
09:29:54|3.0668
09:29:56|3.0607
09:29:57|3.0587
09:29:58|3.05
09:29:59|3.0536
09:30:00|3.0532
09:30:01|3.0553
09:30:03|3.0611
09:30:04|3.0468
09:30:05|3.0418
09:30:07|3.0332
09:30:08|3.0201
09:30:08|3.023
09:30:09|3.0178
09:30:11|3.008
09:30:12|3.0193
09:30:13|3.0201
09:30:14|3.0163
09:30:15|3.02
09:30:16|3.0105
09:30:17|3.0064
09:30:19|3.004
09:30:20|3.0015
09:30:20|3.0032
09:30:22|3.025
09:30:23|3.0199
09:30:24|3.025
09:30:25|3.03
09:30:26|3.0293
09:30:27|3.0339
09:30:28|3.0371
09:30:30|3.0626
09:30:30|3.0676
09:30:31|3.0379
09:30:33|3.03
09:30:34|3.033
09:30:34|3.0368
09:30:36|3.0447
09:30:37|3.0451
09:30:37|3.0437
09:30:38|3.0381
09:30:39|3.0354
09:30:40|3.0745
09:30:41|3.075
09:30:43|3.0447
09:30:44|3.0494
09:30:45|3.048
09:30:47|3.0305
09:30:48|3.0273
09:30:48|3.0216
09:30:49|3.0143
09:30:50|3.005
09:30:52|3.0021
09:30:53|3.0057
09:30:54|3.0166
09:30:55|3.0149
09:30:56|3.0158
09:30:57|3.026
09:30:59|3.0138
09:30:59|3.0192
09:31:00|3.012
09:31:01|3.0176
09:31:02|3.0175
09:31:04|3.0122
09:31:06|3.0018
09:31:07|3.0029
09:31:08|3.0012
09:31:09|2.9947
09:31:10|2.9919
09:31:11|2.9935
09:31:12|2.9974
09:31:13|2.9904
09:31:14|2.9865
09:31:15|2.9845
09:31:16|2.9789
09:31:18|2.9757
09:31:19|2.97
09:31:20|2.9718
09:31:21|2.9722
09:31:22|2.9677
09:31:23|2.97
09:31:24|2.9652
09:31:25|2.9753
09:31:26|2.984
09:31:27|2.9844
09:31:28|2.9824
09:31:29|2.9879
09:31:30|2.97
09:31:31|2.9879
09:31:32|2.9957
09:31:33|2.9844
09:31:34|2.9946
09:31:36|2.9911
09:31:36|2.9985
09:31:37|2.989
09:31:38|2.9947
09:31:39|2.9954
09:31:41|3.
09:31:42|3.011
09:31:43|3.01
09:31:44|3.0161
09:31:45|3.007
09:31:46|3.0068
09:31:46|2.996
09:31:48|3.0035
09:31:48|3.003
09:31:50|2.9927
09:31:51|2.9798
09:31:52|2.9827
09:31:53|2.9739
09:31:54|2.964
09:31:55|2.9711
09:31:55|2.98
09:31:57|2.9793
09:31:58|2.9783
09:31:59|2.9665
09:32:00|2.9665
09:32:01|2.9725
09:32:01|2.9711
09:32:03|2.9701
09:32:05|2.9792
09:32:05|2.9887
09:32:07|2.9925
09:32:08|2.9978
09:32:09|2.994
09:32:11|2.9986
09:32:11|2.9919
09:32:12|2.9839
09:32:13|2.999
09:32:15|2.9812
09:32:16|2.9751
09:32:17|2.9612
09:32:18|2.965
09:32:19|2.9789
09:32:21|2.981
09:32:21|2.9714
09:32:23|2.9656
09:32:24|2.9697
09:32:25|2.963
09:32:26|2.9563
09:32:27|2.9529
09:32:27|2.9532
09:32:29|2.9528
09:32:30|2.958
09:32:31|2.9545
09:32:31|2.9527
09:32:33|2.9687
09:32:33|2.9725
09:32:35|2.9809
09:32:36|2.9743
09:32:37|2.9762
09:32:37|2.9729
09:32:39|2.9744
09:32:40|2.9647
09:32:41|2.9749
09:32:42|2.9711
09:32:43|2.9812
09:32:44|2.9898
09:32:44|2.9872
09:32:46|2.9919
09:32:47|2.9812
09:32:48|2.9752
09:32:49|2.9812
09:32:50|2.9745
09:32:51|2.9762
09:32:52|2.972
09:32:53|2.9711
09:32:54|2.9673
09:32:55|2.9642
09:32:56|2.9665
09:32:57|2.9625
09:32:58|2.9648
09:32:59|2.9579
09:33:00|2.9588
09:33:01|2.9744
09:33:02|2.9584
09:33:03|2.9717
09:33:04|2.978
09:33:06|2.98
09:33:06|2.9841
09:33:08|2.984
09:33:10|2.9819
09:33:11|2.9872
09:33:12|2.9877
09:33:13|3.0064
09:33:13|3.0126
09:33:15|2.9904
09:33:16|2.9856
09:33:17|3.0036
09:33:18|3.0041
09:33:19|3.0014
09:33:20|2.9941
09:33:21|2.9919
09:33:22|3.0001
09:33:23|3.0002
09:33:24|3.0107
09:33:25|3.0179
09:33:26|3.0143
09:33:27|3.0171
09:33:28|3.0137
09:33:29|3.0094
09:33:30|3.0038
09:33:31|2.9968
09:33:32|3.01
09:33:33|3.0052
09:33:34|3.
09:33:35|3.0026
09:33:36|3.0053
09:33:37|3.0061
09:33:38|3.0073
09:33:39|3.0105
09:33:40|3.0114
09:33:42|3.0071
09:33:42|3.
09:33:44|3.0066
09:33:45|3.0023
09:33:46|3.001
09:33:47|2.987
09:33:48|2.9904
09:33:49|2.9926
09:33:50|2.9937
09:33:51|2.9934
09:33:52|2.9846
09:33:53|2.979
09:33:54|2.9782
09:33:55|2.9797
09:33:57|2.9928
09:33:58|2.9957
09:33:58|3.
09:34:00|2.9976
09:34:00|3.0035
09:34:01|3.0041
09:34:03|3.0128
09:34:03|3.0081
09:34:05|3.0004
09:34:06|3.
09:34:08|2.9949
09:34:08|2.9925
09:34:09|2.9926
09:34:11|2.9847
09:34:12|2.9803
09:34:13|2.9817
09:34:14|2.9733
09:34:15|2.9725
09:34:16|2.9845
09:34:16|2.9794
09:34:19|2.9867
09:34:19|2.98
09:34:20|2.9813
09:34:21|2.9848
09:34:22|2.9783
09:34:23|2.9789
09:34:24|2.9792
09:34:25|2.9678
09:34:27|2.9651
09:34:27|2.9629
09:34:29|2.9636
09:34:31|2.9723
09:34:31|2.9728
09:34:33|2.9684
09:34:33|2.9652
09:34:34|2.9636
09:34:35|2.9636
09:34:36|2.9606
09:34:38|2.9584
09:34:38|2.9643
09:34:39|2.9636
09:34:41|2.9543
09:34:42|2.95
09:34:43|2.9545
09:34:44|2.9509
09:34:45|2.9549
09:34:46|2.9539
09:34:47|2.9578
09:34:47|2.9662
09:34:49|2.9665
09:34:51|2.964
09:34:52|2.9608
09:34:53|2.9629
09:34:53|2.9575
09:34:55|2.9608
09:34:56|2.9623
09:34:57|2.9626
09:34:58|2.9658
09:34:59|2.9646
09:35:00|2.9661
09:35:00|2.9653
09:35:02|2.966
09:35:03|2.9705
09:35:04|2.9705
09:35:05|2.9663
09:35:05|2.964
09:35:08|2.9622
09:35:09|2.9635
09:35:10|2.9597
09:35:12|2.955
09:35:12|2.9576
09:35:13|2.9517
09:35:14|2.9557
09:35:16|2.96
09:35:16|2.96
09:35:18|2.9594
09:35:19|2.9582
09:35:20|2.9584
09:35:21|2.9557
09:35:22|2.9547
09:35:23|2.9521
09:35:24|2.9545
09:35:25|2.9601
09:35:26|2.9629
09:35:27|2.96
09:35:27|2.9574
09:35:29|2.955
09:35:29|2.9601
09:35:31|2.9639
09:35:32|2.9631
09:35:32|2.9629
09:35:34|2.9678
09:35:35|2.9639
09:35:35|2.9558
09:35:36|2.9582
09:35:37|2.9574
09:35:38|2.9634
09:35:39|2.9593
09:35:41|2.9545
09:35:42|2.964
09:35:43|2.9681
09:35:44|2.9611
09:35:46|2.9618
09:35:46|2.9603
09:35:47|2.9566
09:35:48|2.9501
09:35:49|2.9467
09:35:50|2.9507
09:35:51|2.9526
09:35:53|2.9551
09:35:53|2.9531
09:35:54|2.9486
09:35:55|2.9471
09:35:56|2.9404
09:35:58|2.9349
09:35:59|2.9334
09:36:00|2.9414
09:36:01|2.9351
09:36:01|2.9356
09:36:03|2.9375
09:36:04|2.9378
09:36:05|2.9409
09:36:06|2.9461
09:36:07|2.9592
09:36:09|2.96
09:36:09|2.9619
09:36:10|2.9639
09:36:12|2.9504
09:36:13|2.9657
09:36:14|2.9547
09:36:16|2.9552
09:36:17|2.9599
09:36:17|2.9665
09:36:19|2.9653
09:36:20|2.9616
09:36:21|2.9687
09:36:22|2.9625
09:36:23|2.963
09:36:24|2.9634
09:36:25|2.965
09:36:26|2.9686
09:36:27|2.9678
09:36:28|2.9656
09:36:29|2.9678
09:36:30|2.9631
09:36:31|2.9649
09:36:32|2.9678
09:36:33|2.9724
09:36:34|2.9757
09:36:35|2.9695
09:36:36|2.9746
09:36:37|2.9687
09:36:38|2.977
09:36:39|2.9741
09:36:41|2.9757
09:36:42|2.9708
09:36:42|2.9706
09:36:44|2.9697
09:36:45|2.9687
09:36:46|2.9668
09:36:47|2.9635
09:36:48|2.9644
09:36:49|2.9639
09:36:50|2.9642
09:36:51|2.9687
09:36:52|2.97
09:36:53|2.973
09:36:54|2.9684
09:36:55|2.9659
09:36:56|2.9715
09:36:56|2.9664
09:36:57|2.9634
09:36:59|2.97
09:36:59|2.966
09:37:01|2.9688
09:37:02|2.9675
09:37:03|2.9673
09:37:04|2.9714
09:37:05|2.9672
09:37:06|2.9698
09:37:06|2.9671
09:37:07|2.9642
09:37:10|2.9734
09:37:10|2.969
09:37:11|2.967
09:37:13|2.967
09:37:14|2.97
09:37:15|2.9681
09:37:16|2.98
09:37:18|2.9838
09:37:18|2.9894
09:37:19|2.9995
09:37:20|3.0031
09:37:21|2.9998
09:37:22|2.9983
09:37:23|2.9924
09:37:24|2.9973
09:37:26|3.0029
09:37:27|3.0007
09:37:28|2.997
09:37:30|2.9937
09:37:30|2.9896
09:37:31|2.9816
09:37:32|2.9734
09:37:33|2.9784
09:37:34|2.9961
09:37:35|2.9891
09:37:36|2.9756
09:37:37|2.982
09:37:38|2.9876
09:37:39|2.9904
09:37:40|2.9874
09:37:42|2.9701
09:37:43|2.9805
09:37:44|2.9875
09:37:45|2.9839
09:37:45|2.9831
09:37:47|2.9777
09:37:48|2.9731
09:37:48|2.97
09:37:50|2.9733
09:37:51|2.9729
09:37:52|2.9731
09:37:53|2.9986
09:37:54|2.9917
09:37:55|2.9827
09:37:56|2.9814
09:37:57|2.9874
09:37:58|2.991
09:37:59|2.997
09:38:00|2.9954
09:38:01|2.9939
09:38:02|2.9923
09:38:02|2.9918
09:38:04|2.9912
09:38:08|2.9817
09:38:09|2.9898
09:38:11|2.9959
09:38:11|2.9918
09:38:12|2.9925
09:38:13|2.9899
09:38:14|2.9838
09:38:15|2.9878
09:38:16|2.9853
09:38:18|2.9843
09:38:18|2.9829
09:38:19|2.9823
09:38:20|2.9739
09:38:21|2.9742
09:38:22|2.9779
09:38:23|2.9717
09:38:24|2.9819
09:38:25|2.9899
09:38:26|2.9812
09:38:27|2.9754
09:38:28|2.9738
09:38:29|2.9678
09:38:31|2.9734
09:38:32|2.9736
09:38:33|2.9739
09:38:34|2.9714
09:38:35|2.9676
09:38:36|2.9725
09:38:37|2.9812
09:38:38|2.985
09:38:38|2.9806
09:38:40|2.9829
09:38:41|2.9825
09:38:41|2.9803
09:38:42|2.9803
09:38:44|2.9798
09:38:45|2.9801
09:38:46|2.9833
09:38:48|2.99
09:38:48|2.9914
09:38:49|2.9849
09:38:50|2.9836
09:38:51|2.9759
09:38:52|2.9836
09:38:53|2.9915
09:38:54|2.9875
09:38:55|2.9829
09:38:57|2.98
09:38:57|2.9769
09:38:58|2.981
09:38:59|2.9826
09:39:00|2.9828
09:39:01|2.9836
09:39:02|2.9861
09:39:03|2.9893
09:39:04|2.9893
09:39:05|2.985
09:39:07|2.9727
09:39:08|2.9725
09:39:09|2.97
09:39:10|2.9734
09:39:12|2.9747
09:39:12|2.9812
09:39:13|2.9762
09:39:14|2.9745
09:39:16|2.975
09:39:17|2.9736
09:39:18|2.9712
09:39:19|2.9686
09:39:20|2.9741
09:39:21|2.97
09:39:22|2.9675
09:39:23|2.9679
09:39:23|2.9634
09:39:25|2.963
09:39:25|2.9605
09:39:27|2.9627
09:39:28|2.9651
09:39:29|2.9607
09:39:30|2.9591
09:39:31|2.9663
09:39:33|2.9589
09:39:33|2.9555
09:39:34|2.9531
09:39:35|2.9325
09:39:36|2.9483
09:39:37|2.9589
09:39:38|2.9407
09:39:39|2.9335
09:39:40|2.9418
09:39:42|2.9376
09:39:42|2.9359
09:39:44|2.937
09:39:45|2.941
09:39:46|2.9399
09:39:46|2.952
09:39:47|2.9546
09:39:48|2.9445
09:39:49|2.9629
09:39:50|2.9521
09:39:52|2.9541
09:39:52|2.9535
09:39:53|2.9513
09:39:55|2.9416
09:39:56|2.9417
09:39:57|2.9464
09:39:59|2.9485
09:39:59|2.9421
09:40:01|2.9507
09:40:02|2.9445
09:40:02|2.947
09:40:04|2.9502
09:40:05|2.949
09:40:06|2.9464
09:40:07|2.9421
09:40:09|2.934
09:40:10|2.9242
09:40:10|2.9386
09:40:11|2.9389
09:40:12|2.9377
09:40:15|2.9403
09:40:16|2.9409
09:40:18|2.9474
09:40:18|2.9521
09:40:19|2.9382
09:40:20|2.9565
09:40:21|2.9582
09:40:22|2.9493
09:40:23|2.9576
09:40:24|2.9515
09:40:25|2.9441
09:40:26|2.9463
09:40:27|2.9499
09:40:28|2.9498
09:40:29|2.9488
09:40:31|2.9504
09:40:32|2.9562
09:40:33|2.9608
09:40:35|2.9596
09:40:35|2.9653
09:40:36|2.9658
09:40:37|2.9587
09:40:38|2.9694
09:40:39|2.9739
09:40:40|2.9679
09:40:41|2.9734
09:40:42|2.9832
09:40:43|2.9729
09:40:45|2.9831
09:40:46|2.9805
09:40:47|2.9805
09:40:48|2.9786
09:40:48|2.9719
09:40:50|2.9769
09:40:51|2.9811
09:40:51|2.9725
09:40:52|2.9757
09:40:54|2.9746
09:40:54|2.9798
09:40:56|2.9775
09:40:56|2.9758
09:40:58|2.9758
09:40:59|2.9734
09:40:59|2.9722
09:41:00|2.9698
09:41:02|2.9665
09:41:02|2.9726
09:41:03|2.9714
09:41:05|2.9748
09:41:05|2.9696
09:41:06|2.9687
09:41:07|2.9655
09:41:09|2.9597
09:41:10|2.958
09:41:10|2.9596
09:41:11|2.9565
09:41:13|2.9613
09:41:15|2.9575
09:41:16|2.9562
09:41:17|2.9579
09:41:18|2.9735
09:41:19|2.9751
09:41:20|2.972
09:41:21|2.9663
09:41:22|2.9656
09:41:23|2.9672
09:41:24|2.9677
09:41:25|2.9727
09:41:27|2.9685
09:41:28|2.9697
09:41:28|2.9695
09:41:29|2.9656
09:41:30|2.9683
09:41:32|2.966
09:41:34|2.9651
09:41:34|2.9631
09:41:35|2.962
09:41:36|2.9665
09:41:37|2.965
09:41:38|2.9654
09:41:39|2.963
09:41:40|2.9652
09:41:41|2.9694
09:41:42|2.9712
09:41:43|2.9732
09:41:44|2.9643
09:41:45|2.9657
09:41:46|2.9637
09:41:48|2.9669
09:41:48|2.963
09:41:50|2.96
09:41:50|2.9613
09:41:51|2.9574
09:41:53|2.9577
09:41:53|2.9532
09:41:54|2.9521
09:41:55|2.9543
09:41:56|2.95
09:41:58|2.9579
09:41:58|2.9554
09:42:00|2.9625
09:42:01|2.9577
09:42:03|2.9674
09:42:04|2.9652
09:42:04|2.9625
09:42:05|2.9626
09:42:06|2.9644
09:42:07|2.9644
09:42:08|2.9662
09:42:09|2.9663
09:42:10|2.9675
09:42:11|2.9663
09:42:13|2.9616
09:42:14|2.9599
09:42:15|2.9606
09:42:16|2.9661
09:42:18|2.9623
09:42:19|2.9623
09:42:20|2.9615
09:42:21|2.9562
09:42:23|2.9532
09:42:24|2.9582
09:42:25|2.9564
09:42:27|2.957
09:42:27|2.9576
09:42:28|2.9469
09:42:29|2.9437
09:42:30|2.9389
09:42:31|2.947
09:42:32|2.9429
09:42:34|2.9488
09:42:36|2.952
09:42:36|2.9577
09:42:37|2.9617
09:42:38|2.9568
09:42:39|2.9567
09:42:40|2.9545
09:42:42|2.9525
09:42:44|2.9553
09:42:44|2.9522
09:42:45|2.949
09:42:47|2.9506
09:42:47|2.9507
09:42:49|2.9553
09:42:50|2.9593
09:42:51|2.96
09:42:52|2.9649
09:42:53|2.97
09:42:54|2.965
09:42:54|2.98
09:42:56|2.985
09:42:57|2.982
09:42:58|2.9773
09:42:59|2.9834
09:42:59|2.9831
09:43:00|2.9849
09:43:02|2.9838
09:43:03|2.9813
09:43:04|2.9823
09:43:05|2.9899
09:43:06|2.9928
09:43:07|2.994
09:43:07|2.9986
09:43:09|2.9942
09:43:10|2.9979
09:43:11|3.0044
09:43:12|3.0051
09:43:13|3.006
09:43:15|3.0149
09:43:16|3.0153
09:43:17|3.023
09:43:19|3.019
09:43:20|2.9938
09:43:20|2.9942
09:43:22|2.9976
09:43:22|2.9973
09:43:23|2.9966
09:43:25|2.9953
09:43:26|2.9949
09:43:27|2.9971
09:43:28|2.9952
09:43:29|2.9919
09:43:30|2.994
09:43:31|2.9887
09:43:32|2.9807
09:43:33|2.9842
09:43:34|2.9846
09:43:35|2.9909
09:43:37|2.9857
09:43:37|2.986
09:43:38|2.9838
09:43:39|2.9854
09:43:40|2.9874
09:43:42|2.9851
09:43:43|2.9852
09:43:44|2.9802
09:43:45|2.9975
09:43:46|2.9931
09:43:47|2.9874
09:43:48|2.9849
09:43:49|2.9871
09:43:50|2.9873
09:43:51|2.9945
09:43:52|2.9901
09:43:53|2.9929
09:43:54|2.9899
09:43:55|2.9907
09:43:56|2.9939
09:43:58|2.989
09:43:59|2.9861
09:44:00|2.9944
09:44:00|2.9873
09:44:01|2.9856
09:44:02|2.9819
09:44:03|2.9828
09:44:05|2.9789
09:44:05|2.9872
09:44:06|2.9919
09:44:07|2.9946
09:44:08|2.9959
09:44:10|2.9983
09:44:11|2.9992
09:44:12|3.0051
09:44:13|3.0006
09:44:14|3.0036
09:44:15|3.0033
09:44:17|2.9936
09:44:18|2.9961
09:44:20|2.9973
09:44:20|3.0005
09:44:21|3.0058
09:44:22|3.0037
09:44:23|3.0007
09:44:25|3.0012
09:44:26|3.0004
09:44:27|3.0003
09:44:29|2.9937
09:44:29|2.9996
09:44:30|2.9984
09:44:31|2.9973
09:44:32|2.9972
09:44:34|2.9951
09:44:35|3.0035
09:44:36|3.0065
09:44:37|3.0057
09:44:38|3.0097
09:44:38|3.0079
09:44:40|3.0072
09:44:41|3.0075
09:44:42|3.0061
09:44:43|3.0017
09:44:44|3.0073
09:44:55|3.0055
09:44:56|3.0044
09:44:57|3.0015
09:44:58|3.006
09:44:59|3.006
09:45:00|3.005
09:45:01|3.0015
09:45:02|3.0016
09:45:03|3.0037
09:45:05|3.0037
09:45:05|3.0035
09:45:06|3.0032
09:45:07|3.0078
09:45:08|3.0079
09:45:09|3.011
09:45:10|3.0104
09:45:11|3.0059
09:45:12|3.0106
09:45:13|3.0063
09:45:15|3.0078
09:45:16|3.0095
09:45:17|3.0114
09:45:19|3.0033
09:45:20|3.0009
09:45:22|2.9988
09:45:23|2.9994
09:45:25|3.0058
09:45:25|3.0047
09:45:26|3.0027
09:45:27|2.9901
09:45:28|2.9881
09:45:29|2.9922
09:45:31|2.9975
09:45:32|2.9993
09:45:32|3.0021
09:45:33|2.9941
09:45:35|2.9875
09:45:35|2.994
09:45:37|2.9982
09:45:37|2.9951
09:45:38|2.9952
09:45:39|2.9915
09:45:40|2.9954
09:45:42|2.9934
09:45:44|2.9861
09:45:45|2.9846
09:45:46|2.9835
09:45:47|2.9891
09:45:48|2.9834
09:45:49|2.984
09:45:50|2.9856
09:45:51|2.9873
09:45:52|2.9859
09:45:53|2.9882
09:45:54|2.9886
09:45:55|2.9913
09:45:56|2.9958
09:45:57|2.9946
09:45:58|2.9951
09:45:59|3.0034
09:46:00|2.9974
09:46:00|2.9972
09:46:02|3.001
09:46:03|2.9981
09:46:04|3.0014
09:46:05|3.0012
09:46:06|3.0007
09:46:07|3.
09:46:08|2.9987
09:46:10|3.0006
09:46:10|3.0006
09:46:11|2.99
09:46:12|2.992
09:46:13|3.0073
09:46:14|3.0044
09:46:15|3.0033
09:46:16|2.9971
09:46:18|2.991
09:46:19|2.9947
09:46:21|2.9979
09:46:21|2.9924
09:46:22|2.9958
09:46:24|2.9876
09:46:25|2.9859
09:46:26|2.98
09:46:27|2.9756
09:46:28|2.982
09:46:29|2.9787
09:46:31|2.9794
09:46:32|2.9772
09:46:32|2.9765
09:46:34|2.975
09:46:35|2.9718
09:46:37|2.9758
09:46:37|2.973
09:46:38|2.9768
09:46:39|2.9775
09:46:41|2.9793
09:46:42|2.98
09:46:43|2.9841
09:46:44|2.9799
09:46:45|2.9763
09:46:46|2.9785
09:46:47|2.9811
09:46:48|2.9775
09:46:50|2.9768
09:46:50|2.9751
09:46:51|2.9762
09:46:52|2.9723
09:46:54|2.9772
09:46:55|2.9835
09:46:56|2.9768
09:46:57|2.9748
09:46:58|2.9735
09:46:59|2.9736
09:47:00|2.9744
09:47:01|2.968
09:47:02|2.971
09:47:03|2.9758
09:47:04|2.9686
09:47:05|2.9729
09:47:06|2.9711
09:47:07|2.9706
09:47:09|2.9665
09:47:10|2.9696
09:47:10|2.9688
09:47:11|2.9684
09:47:13|2.9683
09:47:14|2.9666
09:47:15|2.9677
09:47:16|2.968
09:47:17|2.9668
09:47:18|2.9668
09:47:19|2.9694
09:47:21|2.9667
09:47:21|2.9613
09:47:23|2.9569
09:47:24|2.9634
09:47:26|2.9499
09:47:27|2.9504
09:47:29|2.9487
09:47:30|2.9491
09:47:32|2.9549
09:47:32|2.9599
09:47:34|2.9554
09:47:35|2.9552
09:47:36|2.95
09:47:37|2.9433
09:47:38|2.9451
09:47:39|2.9483
09:47:40|2.9511
09:47:41|2.9485
09:47:42|2.9458
09:47:44|2.9461
09:47:45|2.9519
09:47:46|2.9475
09:47:47|2.9485
09:47:48|2.9474
09:47:49|2.955
09:47:50|2.9503
09:47:51|2.9454
09:47:53|2.9458
09:47:54|2.9474
09:47:54|2.9428
09:47:55|2.9439
09:47:56|2.9433
09:47:57|2.947
09:47:58|2.9521
09:48:00|2.9437
09:48:02|2.9475
09:48:03|2.9415
09:48:04|2.9438
09:48:05|2.944
09:48:06|2.9385
09:48:07|2.9366
09:48:08|2.9401
09:48:09|2.9378
09:48:10|2.93
09:48:11|2.9324
09:48:12|2.9315
09:48:13|2.9299
09:48:14|2.934
09:48:15|2.94
09:48:16|2.9366
09:48:17|2.946
09:48:18|2.9375
09:48:20|2.948
09:48:21|2.9402
09:48:22|2.9393
09:48:23|2.9385
09:48:24|2.9416
09:48:25|2.9401
09:48:27|2.9385
09:48:28|2.9389
09:48:28|2.9365
09:48:30|2.9401
09:48:31|2.9413
09:48:32|2.9431
09:48:32|2.9436
09:48:34|2.9491
09:48:35|2.9457
09:48:35|2.9488
09:48:37|2.9514
09:48:37|2.948
09:48:38|2.9391
09:48:39|2.9358
09:48:40|2.9361
09:48:42|2.9348
09:48:43|2.9384
09:48:44|2.9473
09:48:45|2.952
09:48:46|2.9463
09:48:47|2.9375
09:48:48|2.9396
09:48:49|2.9373
09:48:50|2.934
09:48:51|2.939
09:48:52|2.9409
09:48:53|2.9396
09:48:54|2.9361
09:48:55|2.934
09:48:56|2.9352
09:48:57|2.932
09:48:58|2.9322
09:48:59|2.9354
09:49:00|2.9359
09:49:01|2.9354
09:49:02|2.9356
09:49:04|2.9326
09:49:04|2.9312
09:49:05|2.9323
09:49:06|2.9305
09:49:07|2.9313
09:49:08|2.9305
09:49:10|2.9284
09:49:11|2.928
09:49:12|2.9283
09:49:12|2.928
09:49:14|2.9294
09:49:14|2.9278
09:49:15|2.9281
09:49:16|2.9251
09:49:17|2.9234
09:49:18|2.9252
09:49:20|2.9234
09:49:21|2.9213
09:49:23|2.9136
09:49:24|2.9126
09:49:25|2.9121
09:49:25|2.9086
09:49:26|2.9121
09:49:28|2.9069
09:49:29|2.9065
09:49:29|2.9097
09:49:31|2.9056
09:49:31|2.9068
09:49:33|2.908
09:49:34|2.8982
09:49:35|2.9
09:49:36|2.8997
09:49:37|2.8998
09:49:39|2.8982
09:49:39|2.8997
09:49:40|2.8992
09:49:42|2.9
09:49:42|2.9
09:49:44|2.8995
09:49:45|2.897
09:49:46|2.8967
09:49:47|2.8994
09:49:48|2.8966
09:49:49|2.8945
09:49:51|2.8994
09:49:51|2.8954
09:49:53|2.8867
09:49:54|2.8921
09:49:55|2.8817
09:49:56|2.892
09:49:57|2.8895
09:49:59|2.8918
09:50:00|2.8973
09:50:00|2.8935
09:50:02|2.8923
09:50:03|2.8942
09:50:04|2.89
09:50:06|2.8956
09:50:07|2.89
09:50:08|2.8928
09:50:09|2.8922
09:50:10|2.8918
09:50:11|2.891
09:50:12|2.8929
09:50:13|2.8936
09:50:14|2.8895
09:50:15|2.8932
09:50:16|2.8885
09:50:17|2.8897
09:50:18|2.8873
09:50:19|2.8812
09:50:20|2.881
09:50:21|2.8781
09:50:22|2.8759
09:50:24|2.8792
09:50:25|2.88
09:50:27|2.881
09:50:28|2.8812
09:50:29|2.8867
09:50:30|2.8867
09:50:32|2.892
09:50:33|2.8952
09:50:34|2.8973
09:50:34|2.8942
09:50:36|2.8947
09:50:36|2.8903
09:50:38|2.8962
09:50:39|2.8957
09:50:40|2.889
09:50:41|2.8965
09:50:41|2.9002
09:50:43|2.8926
09:50:44|2.8994
09:50:45|2.9013
09:50:46|2.8999
09:50:47|2.904
09:50:48|2.907
09:50:49|2.9062
09:50:50|2.9047
09:50:51|2.9069
09:50:52|2.909
09:50:53|2.9055
09:50:55|2.8984
09:50:55|2.9003
09:50:56|2.9006
09:50:57|2.9037
09:50:58|2.9031
09:50:59|2.9049
09:51:00|2.9026
09:51:01|2.905
09:51:02|2.9037
09:51:03|2.9005
09:51:04|2.9036
09:51:05|2.9027
09:51:06|2.904
09:51:07|2.905
09:51:08|2.9053
09:51:09|2.9034
09:51:10|2.9056
09:51:11|2.9054
09:51:12|2.9089
09:51:13|2.9121
09:51:14|2.9157
09:51:15|2.9107
09:51:16|2.9154
09:51:17|2.9053
09:51:18|2.9073
09:51:19|2.9141
09:51:20|2.9136
09:51:21|2.9069
09:51:23|2.9095
09:51:25|2.922
09:51:26|2.921
09:51:26|2.9193
09:51:28|2.9141
09:51:29|2.9103
09:51:31|2.9083
09:51:32|2.9118
09:51:32|2.916
09:51:34|2.9181
09:51:35|2.912
09:51:36|2.9127
09:51:37|2.925
09:51:37|2.9148
09:51:39|2.9142
09:51:40|2.9209
09:51:41|2.9125
09:51:42|2.913
09:51:43|2.9142
09:51:43|2.9146
09:51:44|2.922
09:51:46|2.9187
09:51:47|2.9112
09:51:48|2.9187
09:51:49|2.9199
09:51:50|2.9143
09:51:52|2.9174
09:51:53|2.9174
09:51:54|2.9201
09:51:55|2.9202
09:51:56|2.9193
09:51:57|2.9186
09:51:58|2.9251
09:51:59|2.9231
09:52:00|2.925
09:52:01|2.9277
09:52:02|2.9258
09:52:03|2.9324
09:52:04|2.9324
09:52:05|2.9356
09:52:06|2.9326
09:52:07|2.9315
09:52:08|2.9277
09:52:09|2.9251
09:52:11|2.9283
09:52:12|2.9296
09:52:12|2.9266
09:52:14|2.9277
09:52:15|2.9209
09:52:16|2.9251
09:52:17|2.9216
09:52:18|2.9212
09:52:19|2.921
09:52:20|2.9196
09:52:21|2.9163
09:52:22|2.9187
09:52:24|2.9216
09:52:24|2.9212
09:52:26|2.9157
09:52:27|2.9153
09:52:29|2.9176
09:52:29|2.9162
09:52:30|2.9162
09:52:32|2.9143
09:52:33|2.9146
09:52:34|2.9164
09:52:35|2.911
09:52:36|2.9103
09:52:37|2.9142
09:52:38|2.9124
09:52:39|2.9122
09:52:40|2.9115
09:52:41|2.909
09:52:43|2.9115
09:52:43|2.912
09:52:44|2.9101
09:52:45|2.9157
09:52:47|2.9127
09:52:48|2.9136
09:52:49|2.909
09:52:49|2.9151
09:52:51|2.9137
09:52:52|2.9132
09:52:54|2.9082
09:52:54|2.9123
09:52:55|2.9127
09:52:56|2.9083
09:52:57|2.905
09:52:58|2.9083
09:52:59|2.9073
09:53:00|2.9032
09:53:01|2.8996
09:53:02|2.9042
09:53:03|2.9042
09:53:04|2.9023
09:53:05|2.9024
09:53:06|2.9037
09:53:07|2.9069
09:53:08|2.8995
09:53:09|2.8989
09:53:10|2.9002
09:53:11|2.8962
09:53:12|2.8964
09:53:13|2.8904
09:53:14|2.8901
09:53:16|2.8918
09:53:16|2.8887
09:53:17|2.8894
09:53:19|2.8924
09:53:20|2.8936
09:53:21|2.894
09:53:22|2.8991
09:53:23|2.8982
09:53:24|2.8982
09:53:24|2.9016
09:53:27|2.9042
09:53:27|2.898
09:53:28|2.8987
09:53:29|2.8954
09:53:30|2.9042
09:53:32|2.8989
09:53:33|2.8956
09:53:35|2.9041
09:53:36|2.9015
09:53:37|2.8952
09:53:38|2.8988
09:53:39|2.899
09:53:41|2.8964
09:53:41|2.8981
09:53:42|2.8998
09:53:43|2.8885
09:53:44|2.8979
09:53:45|2.9017
09:53:46|2.8936
09:53:48|2.898
09:53:50|2.8973
09:53:51|2.8981
09:53:52|2.8939
09:53:53|2.8988
09:53:54|2.8997
09:53:55|2.8937
09:53:56|2.8979
09:53:57|2.9
09:53:58|2.9043
09:53:59|2.9082
09:54:00|2.9099
09:54:01|2.9103
09:54:02|2.9134
09:54:03|2.9119
09:54:05|2.9204
09:54:05|2.9216
09:54:07|2.919
09:54:08|2.9134
09:54:08|2.9132
09:54:09|2.9104
09:54:10|2.9097
09:54:11|2.9121
09:54:12|2.9107
09:54:14|2.9088
09:54:14|2.9121
09:54:16|2.9097
09:54:17|2.9185
09:54:18|2.9124
09:54:19|2.9017
09:54:20|2.9067
09:54:21|2.9088
09:54:22|2.9023
09:54:23|2.9
09:54:24|2.9012
09:54:25|2.8946
09:54:26|2.9005
09:54:27|2.905
09:54:28|2.9052
09:54:29|2.9063
09:54:30|2.9
09:54:31|2.8996
09:54:32|2.9014
09:54:33|2.8997
09:54:34|2.904
09:54:35|2.9
09:54:36|2.9028
09:54:37|2.9042
09:54:38|2.9013
09:54:41|2.9046
09:54:41|2.8999
09:54:42|2.9026
09:54:43|2.9023
09:54:44|2.9003
09:54:45|2.904
09:54:46|2.9051
09:54:47|2.9051
09:54:48|2.9051
09:54:49|2.9034
09:54:50|2.9023
09:54:51|2.9035
09:54:52|2.9037
09:54:53|2.9037
09:54:54|2.9059
09:54:55|2.9057
09:54:56|2.9049
09:54:58|2.9078
09:54:59|2.9083
09:55:00|2.9075
09:55:01|2.9107
09:55:01|2.9082
09:55:03|2.9073
09:55:04|2.9149
09:55:05|2.9128
09:55:06|2.9141
09:55:07|2.9141
09:55:08|2.9127
09:55:09|2.9069
09:55:10|2.911
09:55:10|2.9121
09:55:12|2.9099
09:55:13|2.9078
09:55:14|2.905
09:55:15|2.9061
09:55:16|2.9
09:55:17|2.9031
09:55:18|2.9019
09:55:19|2.9022
09:55:20|2.904
09:55:21|2.904
09:55:22|2.9014
09:55:23|2.8952
09:55:24|2.8954
09:55:25|2.894
09:55:26|2.8949
09:55:27|2.896
09:55:28|2.8978
09:55:30|2.8947
09:55:30|2.8979
09:55:31|2.8907
09:55:33|2.8924
09:55:33|2.8914
09:55:35|2.8878
09:55:37|2.8875
09:55:38|2.8883
09:55:38|2.8923
09:55:39|2.8941
09:55:41|2.8964
09:55:41|2.8999
09:55:42|2.8973
09:55:44|2.8979
09:55:45|2.9024
09:55:46|2.8936
09:55:47|2.8945
09:55:49|2.8973
09:55:50|2.892
09:55:51|2.8973
09:55:52|2.897
09:55:53|2.8954
09:55:54|2.8954
09:55:55|2.8974
09:55:56|2.8962
09:55:57|2.8982
09:55:58|2.8975
09:56:00|2.8982
09:56:00|2.8997
09:56:01|2.8997
09:56:02|2.9007
09:56:03|2.8991
09:56:04|2.9043
09:56:05|2.9061
09:56:07|2.8937
09:56:08|2.8931
09:56:09|2.8958
09:56:10|2.8964
09:56:11|2.9017
09:56:12|2.9004
09:56:13|2.8926
09:56:14|2.8905
09:56:15|2.8948
09:56:16|2.8948
09:56:17|2.89
09:56:18|2.8887
09:56:19|2.8886
09:56:20|2.888
09:56:21|2.8904
09:56:22|2.8822
09:56:23|2.8817
09:56:24|2.8934
09:56:25|2.8837
09:56:26|2.8871
09:56:27|2.8894
09:56:29|2.8856
09:56:30|2.8817
09:56:31|2.8818
09:56:32|2.8825
09:56:33|2.876
09:56:34|2.8794
09:56:35|2.8833
09:56:36|2.8813
09:56:37|2.8769
09:56:39|2.8759
09:56:39|2.8751
09:56:40|2.8718
09:56:42|2.8718
09:56:43|2.8727
09:56:44|2.8648
09:56:45|2.868
09:56:45|2.8718
09:56:47|2.8687
09:56:48|2.8681
09:56:48|2.874
09:56:50|2.8775
09:56:51|2.8741
09:56:51|2.8717
09:56:53|2.8675
09:56:54|2.8724
09:56:55|2.8623
09:56:56|2.8611
09:56:57|2.86
09:56:58|2.8608
09:56:59|2.8571
09:57:00|2.8601
09:57:01|2.8588
09:57:02|2.8575
09:57:03|2.8559
09:57:04|2.8575
09:57:05|2.8547
09:57:07|2.8566
09:57:07|2.86
09:57:08|2.8558
09:57:09|2.8617
09:57:10|2.8635
09:57:11|2.8637
09:57:12|2.8675
09:57:13|2.8722
09:57:14|2.8781
09:57:15|2.8662
09:57:16|2.8589
09:57:17|2.8601
09:57:18|2.8629
09:57:19|2.8597
09:57:21|2.8443
09:57:22|2.8495
09:57:23|2.8478
09:57:24|2.8458
09:57:25|2.8481
09:57:26|2.8542
09:57:27|2.8517
09:57:27|2.8503
09:57:30|2.8547
09:57:30|2.851
09:57:31|2.8515
09:57:32|2.8507
09:57:34|2.85
09:57:35|2.8492
09:57:37|2.8537
09:57:37|2.852
09:57:39|2.8502
09:57:40|2.8518
09:57:41|2.8545
09:57:42|2.8526
09:57:43|2.8504
09:57:44|2.8507
09:57:45|2.8483
09:57:46|2.8481
09:57:47|2.8482
09:57:48|2.8481
09:57:49|2.841
09:57:50|2.8484
09:57:51|2.8459
09:57:52|2.8458
09:57:53|2.8452
09:57:54|2.8444
09:57:55|2.845
09:57:56|2.8491
09:57:57|2.8468
09:57:58|2.8477
09:57:59|2.8421
09:58:00|2.8442
09:58:02|2.8445
09:58:02|2.8449
09:58:03|2.8449
09:58:04|2.8458
09:58:06|2.8448
09:58:06|2.8477
09:58:07|2.8395
09:58:09|2.8344
09:58:09|2.8371
09:58:10|2.8363
09:58:12|2.835
09:58:13|2.8353
09:58:14|2.8341
09:58:15|2.8378
09:58:16|2.8378
09:58:17|2.8364
09:58:18|2.8341
09:58:19|2.8354
09:58:20|2.834
09:58:21|2.834
09:58:22|2.833
09:58:23|2.831
09:58:24|2.8319
09:58:25|2.83
09:58:26|2.83
09:58:27|2.8295
09:58:28|2.8368
09:58:29|2.8363
09:58:31|2.8416
09:58:31|2.8448
09:58:32|2.8428
09:58:33|2.8477
09:58:34|2.843
09:58:35|2.8448
09:58:36|2.85
09:58:37|2.8536
09:58:38|2.851
09:58:39|2.8502
09:58:41|2.852
09:58:42|2.8559
09:58:43|2.8557
09:58:44|2.8471
09:58:45|2.8515
09:58:46|2.8505
09:58:47|2.85
09:58:48|2.8502
09:58:49|2.8472
09:58:50|2.8472
09:58:51|2.8446
09:58:52|2.8469
09:58:54|2.8475
09:58:55|2.8475
09:58:55|2.8475
09:58:58|2.8461
09:58:58|2.8469
09:58:59|2.8475
09:59:00|2.8487
09:59:01|2.8461
09:59:02|2.8457
09:59:03|2.847
09:59:04|2.8467
09:59:05|2.8475
09:59:06|2.8443
09:59:07|2.8443
09:59:08|2.8463
09:59:09|2.8455
09:59:10|2.8462
09:59:11|2.8416
09:59:12|2.8466
09:59:13|2.8466
09:59:14|2.8348
09:59:15|2.8393
09:59:16|2.8399
09:59:17|2.8389
09:59:18|2.839
09:59:19|2.8393
09:59:20|2.8378
09:59:21|2.8355
09:59:22|2.8365
09:59:23|2.837
09:59:24|2.8378
09:59:25|2.8376
09:59:26|2.8378
09:59:27|2.838
09:59:29|2.839
09:59:30|2.837
09:59:30|2.8355
09:59:33|2.8378
09:59:33|2.834
09:59:35|2.8304
09:59:36|2.8349
09:59:37|2.832
09:59:38|2.8353
09:59:38|2.8326
09:59:40|2.8329
09:59:41|2.8357
09:59:42|2.8375
09:59:43|2.8372
09:59:45|2.8369
09:59:45|2.8403
09:59:46|2.8382
09:59:47|2.8378
09:59:48|2.8386
09:59:49|2.8378
09:59:51|2.8378
09:59:52|2.8388
09:59:52|2.838
09:59:54|2.838
09:59:55|2.837
09:59:56|2.8377
09:59:56|2.838
09:59:58|2.8383
09:59:58|2.8382
10:00:01|2.8437
10:00:01|2.8372
10:00:03|2.8394
10:00:04|2.8394
10:00:05|2.8376
10:00:06|2.8379
10:00:07|2.8382
10:00:08|2.8397
10:00:09|2.8401
10:00:10|2.8349
10:00:11|2.8373
10:00:12|2.8384
10:00:13|2.834
10:00:14|2.8358
10:00:14|2.8313
10:00:15|2.8254
10:00:17|2.8319
10:00:18|2.8336
10:00:19|2.8339
10:00:19|2.8271
10:00:21|2.8268
10:00:22|2.827
10:00:23|2.8299
10:00:24|2.8316
10:00:24|2.8291
10:00:25|2.8268
10:00:27|2.8262
10:00:28|2.8256
10:00:29|2.8288
10:00:29|2.8264
10:00:32|2.82
10:00:33|2.8246
10:00:35|2.8227
10:00:35|2.8221
10:00:37|2.8209
10:00:39|2.8224
10:00:40|2.8226
10:00:41|2.8241
10:00:42|2.8256
10:00:43|2.8256
10:00:45|2.8304
10:00:45|2.8259
10:00:46|2.8268
10:00:47|2.8318
10:00:48|2.8344
10:00:49|2.8303
10:00:50|2.8332
10:00:51|2.8338
10:00:52|2.8343
10:00:54|2.835
10:00:54|2.8369
10:00:55|2.8391
10:00:56|2.8436
10:00:58|2.8475
10:00:59|2.8496
10:01:00|2.8504
10:01:01|2.8508
10:01:02|2.8482
10:01:03|2.8504
10:01:04|2.854
10:01:05|2.8564
10:01:06|2.85
10:01:07|2.8624
10:01:08|2.8648
10:01:08|2.856
10:01:09|2.8458
10:01:11|2.8523
10:01:11|2.8539
10:01:13|2.8542
10:01:13|2.8611
10:01:15|2.859
10:01:16|2.8532
10:01:17|2.8512
10:01:18|2.8538
10:01:18|2.8582
10:01:19|2.8608
10:01:21|2.8569
10:01:22|2.8525
10:01:23|2.8622
10:01:23|2.8619
10:01:25|2.8543
10:01:26|2.8525
10:01:27|2.8576
10:01:28|2.8619
10:01:29|2.862
10:01:30|2.8612
10:01:31|2.8643
10:01:31|2.8659
10:01:34|2.8659
10:01:35|2.863
10:01:36|2.8626
10:01:37|2.8659
10:01:38|2.8648
10:01:39|2.8659
10:01:40|2.8684
10:01:41|2.8655
10:01:42|2.8651
10:01:43|2.8672
10:01:44|2.8659
10:01:45|2.8654
10:01:47|2.8694
10:01:47|2.8704
10:01:48|2.8688
10:01:49|2.8697
10:01:50|2.8754
10:01:51|2.8726
10:01:53|2.88
10:01:53|2.88
10:01:54|2.8777
10:01:55|2.8891
10:01:56|2.8897
10:01:57|2.8822
10:01:59|2.892
10:01:59|2.8964
10:02:00|2.8937
10:02:01|2.8938
10:02:03|2.8947
10:02:03|2.8938
10:02:04|2.8923
10:02:05|2.8854
10:02:07|2.8872
10:02:08|2.8884
10:02:08|2.8882
10:02:10|2.8928
10:02:11|2.8839
10:02:12|2.892
10:02:12|2.895
10:02:13|2.8964
10:02:14|2.8934
10:02:16|2.8964
10:02:17|2.8957
10:02:18|2.9006
10:02:19|2.9126
10:02:19|2.9276
10:02:20|2.9294
10:02:22|2.9375
10:02:23|2.9366
10:02:24|2.9515
10:02:25|2.9553
10:02:26|2.955
10:02:27|2.9504
10:02:28|2.948
10:02:29|2.94
10:02:30|2.9292
10:02:31|2.9386
10:02:32|2.9191
10:02:33|2.9173
10:02:35|2.9081
10:02:36|2.9186
10:02:36|2.9182
10:02:38|2.9125
10:02:39|2.9126
10:02:41|2.9163
10:02:42|2.91
10:02:44|2.9111
10:02:44|2.9031
10:02:45|2.908
10:02:46|2.9041
10:02:47|2.9
10:02:49|2.8958
10:02:49|2.8957
10:02:51|2.895
10:02:52|2.9013
10:02:53|2.9076
10:02:54|2.9034
10:02:55|2.9084
10:02:55|2.9125
10:02:57|2.9059
10:02:58|2.9084
10:03:00|2.9098
10:03:01|2.9017
10:03:01|2.904
10:03:03|2.9052
10:03:04|2.9015
10:03:06|2.9038
10:03:06|2.9022
10:03:07|2.8975
10:03:08|2.8993
10:03:09|2.8987
10:03:10|2.8962
10:03:11|2.8951
10:03:12|2.891
10:03:13|2.8929
10:03:14|2.8945
10:03:16|2.8901
10:03:16|2.892
10:03:17|2.8928
10:03:18|2.8926
10:03:19|2.89
10:03:20|2.8919
10:03:21|2.8923
10:03:22|2.8975
10:03:23|2.8911
10:03:24|2.8945
10:03:25|2.8987
10:03:26|2.9007
10:03:27|2.9101
10:03:28|2.8966
10:03:29|2.9083
10:03:30|2.9
10:03:31|2.9008
10:03:32|2.9032
10:03:33|2.9029
10:03:35|2.9006
10:03:35|2.9005
10:03:36|2.8986
10:03:39|2.8967
10:03:40|2.8963
10:03:40|2.895
10:03:41|2.8926
10:03:44|2.8888
10:03:44|2.9018
10:03:45|2.8937
10:03:47|2.9
10:03:47|2.9004
10:03:49|2.8924
10:03:51|2.8963
10:03:51|2.9
10:03:52|2.9057
10:03:53|2.8966
10:03:54|2.897
10:03:56|2.8998
10:03:57|2.8997
10:03:58|2.9065
10:03:59|2.9018
10:04:01|2.9057
10:04:01|2.9057
10:04:02|2.9057
10:04:04|2.9042
10:04:04|2.901
10:04:06|2.9019
10:04:06|2.8998
10:04:08|2.9012
10:04:09|2.896
10:04:10|2.8944
10:04:11|2.8917
10:04:11|2.895
10:04:13|2.892
10:04:15|2.8867
10:04:15|2.8933
10:04:16|2.8937
10:04:17|2.8962
10:04:18|2.8887
10:04:19|2.8935
10:04:20|2.8894
10:04:21|2.8896
10:04:23|2.8901
10:04:24|2.8902
10:04:25|2.8909
10:04:26|2.8906
10:04:27|2.8928
10:04:28|2.8957
10:04:28|2.8927
10:04:30|2.8974
10:04:31|2.898
10:04:32|2.9
10:04:33|2.9012
10:04:34|2.9
10:04:35|2.9033
10:04:36|2.8984
10:04:37|2.8989
10:04:39|2.8945
10:04:40|2.892
10:04:41|2.8983
10:04:43|2.8949
10:04:43|2.8916
10:04:44|2.8969
10:04:45|2.8922
10:04:46|2.8969
10:04:47|2.8989
10:04:48|2.8956
10:04:49|2.8964
10:04:51|2.8957
10:04:52|2.8927
10:04:53|2.8938
10:04:54|2.8912
10:04:55|2.8921
10:04:56|2.8895
10:04:56|2.8895
10:04:59|2.8916
10:04:59|2.8908
10:05:00|2.8883
10:05:01|2.8869
10:05:02|2.8865
10:05:03|2.886
10:05:04|2.8863
10:05:05|2.8858
10:05:06|2.8856
10:05:07|2.8878
10:05:08|2.886
10:05:10|2.8868
10:05:11|2.8868
10:05:12|2.8842
10:05:13|2.8853
10:05:15|2.886
10:05:15|2.8874
10:05:16|2.8871
10:05:17|2.887
10:05:18|2.8894
10:05:19|2.8873
10:05:20|2.8924
10:05:22|2.8947
10:05:23|2.8965
10:05:23|2.8965
10:05:25|2.8976
10:05:26|2.8974
10:05:27|2.8965
10:05:28|2.8944
10:05:29|2.8946
10:05:30|2.8892
10:05:31|2.8877
10:05:32|2.8838
10:05:33|2.8861
10:05:34|2.8771
10:05:34|2.8799
10:05:36|2.8853
10:05:37|2.885
10:05:38|2.8868
10:05:38|2.8842
10:05:40|2.8828
10:05:40|2.8812
10:05:43|2.88
10:05:43|2.8818
10:05:44|2.8808
10:05:45|2.8758
10:05:47|2.88
10:05:48|2.88
10:05:49|2.88
10:05:50|2.88
10:05:51|2.8776
10:05:52|2.8793
10:05:53|2.8785
10:05:53|2.876
10:05:54|2.8776
10:05:56|2.8747
10:05:57|2.8765
10:05:58|2.8762
10:05:59|2.8779
10:06:00|2.8746
10:06:01|2.8777
10:06:02|2.8768
10:06:03|2.879
10:06:05|2.8789
10:06:05|2.8819
10:06:07|2.8801
10:06:08|2.8762
10:06:09|2.8763
10:06:10|2.871
10:06:11|2.8714
10:06:12|2.875
10:06:13|2.8689
10:06:14|2.8667
10:06:15|2.8663
10:06:16|2.8639
10:06:17|2.8628
10:06:18|2.8628
10:06:19|2.8655
10:06:20|2.8647
10:06:21|2.8639
10:06:22|2.8641
10:06:23|2.8641
10:06:24|2.8613
10:06:25|2.8679
10:06:26|2.8755
10:06:27|2.8701
10:06:28|2.8705
10:06:29|2.8709
10:06:30|2.868
10:06:31|2.8719
10:06:32|2.8666
10:06:33|2.869
10:06:34|2.8662
10:06:36|2.8658
10:06:37|2.871
10:06:39|2.8663
10:06:40|2.8695
10:06:42|2.8671
10:06:43|2.8671
10:06:44|2.8671
10:06:44|2.8681
10:06:46|2.8615
10:06:46|2.8645
10:06:48|2.8611
10:06:49|2.8628
10:06:50|2.8613
10:06:51|2.8623
10:06:52|2.8622
10:06:53|2.8605
10:06:54|2.8605
10:06:55|2.8604
10:06:56|2.8611
10:06:57|2.8612
10:06:58|2.8609
10:07:00|2.8638
10:07:01|2.8624
10:07:02|2.8654
10:07:04|2.8591
10:07:04|2.8588
10:07:05|2.862
10:07:06|2.8557
10:07:07|2.8586
10:07:08|2.8542
10:07:09|2.8525
10:07:10|2.8537
10:07:11|2.85
10:07:12|2.8507
10:07:13|2.8511
10:07:14|2.8498
10:07:15|2.849
10:07:16|2.8506
10:07:17|2.8534
10:07:18|2.8531
10:07:20|2.8519
10:07:20|2.8526
10:07:21|2.8506
10:07:22|2.85
10:07:23|2.8531
10:07:24|2.8553
10:07:25|2.8526
10:07:26|2.8555
10:07:27|2.8519
10:07:28|2.8562
10:07:29|2.8562
10:07:31|2.8575
10:07:31|2.863
10:07:32|2.8651
10:07:33|2.8622
10:07:34|2.8604
10:07:35|2.8651
10:07:36|2.8687
10:07:37|2.8685
10:07:39|2.8654
10:07:41|2.8652
10:07:42|2.8684
10:07:44|2.8676
10:07:44|2.8663
10:07:46|2.8678
10:07:48|2.8737
10:07:49|2.8753
10:07:50|2.8777
10:07:51|2.8816
10:07:51|2.8807
10:07:53|2.8858
10:07:54|2.8874
10:07:55|2.8919
10:07:56|2.8887
10:07:57|2.8842
10:07:58|2.8865
10:07:59|2.8842
10:08:00|2.8901
10:08:01|2.8904
10:08:02|2.8911
10:08:03|2.8907
10:08:04|2.8893
10:08:05|2.8894
10:08:06|2.8899
10:08:07|2.8852
10:08:08|2.8843
10:08:09|2.8792
10:08:10|2.8754
10:08:11|2.8782
10:08:12|2.8791
10:08:13|2.8818
10:08:14|2.8803
10:08:15|2.8783
10:08:16|2.8782
10:08:17|2.8785
10:08:18|2.8783
10:08:19|2.8777
10:08:20|2.8754
10:08:21|2.872
10:08:22|2.8698
10:08:23|2.8692
10:08:24|2.8638
10:08:26|2.87
10:08:26|2.8715
10:08:27|2.8685
10:08:28|2.8663
10:08:29|2.8679
10:08:30|2.8701
10:08:31|2.8681
10:08:32|2.8713
10:08:33|2.8695
10:08:34|2.872
10:08:35|2.8625
10:08:36|2.8632
10:08:37|2.86
10:08:38|2.8628
10:08:39|2.8625
10:08:41|2.8638
10:08:43|2.8615
10:08:43|2.8618
10:08:44|2.8627
10:08:45|2.8625
10:08:46|2.8633
10:08:47|2.8641
10:08:48|2.8617
10:08:49|2.8618
10:08:50|2.86
10:08:51|2.8617
10:08:52|2.8617
10:08:54|2.8614
10:08:55|2.8614
10:08:56|2.8591
10:08:57|2.859
10:08:58|2.859
10:08:59|2.8609
10:09:00|2.8596
10:09:01|2.8609
10:09:02|2.8605
10:09:03|2.8618
10:09:05|2.8597
10:09:06|2.8594
10:09:06|2.8594
10:09:08|2.8547
10:09:08|2.8556
10:09:10|2.8512
10:09:11|2.8576
10:09:11|2.8543
10:09:12|2.8535
10:09:13|2.8514
10:09:15|2.8506
10:09:16|2.8519
10:09:16|2.8451
10:09:17|2.8524
10:09:18|2.8516
10:09:19|2.8523
10:09:21|2.85
10:09:22|2.8484
10:09:23|2.8504
10:09:23|2.8513
10:09:25|2.8474
10:09:26|2.8477
10:09:27|2.8512
10:09:28|2.8467
10:09:29|2.8528
10:09:29|2.8524
10:09:31|2.8473
10:09:31|2.8513
10:09:33|2.847
10:09:33|2.849
10:09:35|2.8499
10:09:36|2.8471
10:09:37|2.8464
10:09:38|2.8464
10:09:39|2.849
10:09:40|2.85
10:09:42|2.8525
10:09:42|2.8547
10:09:44|2.8553
10:09:45|2.8534
10:09:46|2.8549
10:09:47|2.8646
10:09:48|2.8586
10:09:49|2.8656
10:09:50|2.8632
10:09:52|2.8667
10:09:53|2.8589
10:09:54|2.8564
10:09:55|2.8653
10:09:56|2.8619
10:09:57|2.8645
10:09:58|2.8584
10:09:59|2.8579
10:10:00|2.8623
10:10:01|2.8554
10:10:02|2.8564
10:10:03|2.8544
10:10:04|2.8557
10:10:05|2.8555
10:10:06|2.8534
10:10:08|2.8583
10:10:10|2.8558
10:10:10|2.8577
10:10:11|2.8577
10:10:12|2.8572
10:10:13|2.8571
10:10:14|2.8583
10:10:15|2.8583
10:10:16|2.86
10:10:17|2.8638
10:10:18|2.8642
10:10:19|2.8605
10:10:21|2.8644
10:10:21|2.8665
10:10:22|2.8645
10:10:23|2.8694
10:10:24|2.8694
10:10:25|2.8694
10:10:26|2.8669
10:10:27|2.8663
10:10:28|2.8663
10:10:29|2.8666
10:10:30|2.8661
10:10:31|2.8625
10:10:32|2.8583
10:10:33|2.8644
10:10:34|2.8623
10:10:35|2.8654
10:10:36|2.865
10:10:37|2.865
10:10:38|2.8631
10:10:39|2.8653
10:10:40|2.8627
10:10:42|2.8632
10:10:44|2.8661
10:10:44|2.8643
10:10:46|2.8643
10:10:46|2.8643
10:10:48|2.865
10:10:49|2.8646
10:10:51|2.8655
10:10:52|2.8664
10:10:53|2.8664
10:10:53|2.8664
10:10:55|2.8737
10:10:56|2.8662
10:10:57|2.8684
10:10:58|2.8707
10:10:59|2.8719
10:11:00|2.8712
10:11:01|2.8712
10:11:03|2.8709
10:11:04|2.869
10:11:05|2.8706
10:11:06|2.8661
10:11:07|2.8716
10:11:08|2.8737
10:11:08|2.8711
10:11:09|2.8732
10:11:11|2.8737
10:11:12|2.8761
10:11:13|2.8738
10:11:14|2.8762
10:11:15|2.8764
10:11:16|2.8764
10:11:18|2.8787
10:11:18|2.8796
10:11:19|2.8799
10:11:20|2.8842
10:11:21|2.8824
10:11:22|2.8911
10:11:23|2.8952
10:11:24|2.8887
10:11:26|2.8961
10:11:26|2.8936
10:11:27|2.8951
10:11:29|2.891
10:11:30|2.8982
10:11:31|2.8981
10:11:32|2.8933
10:11:32|2.8949
10:11:33|2.8954
10:11:35|2.8878
10:11:36|2.889
10:11:38|2.8886
10:11:38|2.889
10:11:39|2.8874
10:11:40|2.8889
10:11:41|2.8846
10:11:42|2.8893
10:11:44|2.8895
10:11:45|2.8863
10:11:47|2.8892
10:11:47|2.8913
10:11:48|2.8891
10:11:49|2.8899
10:11:51|2.8955
10:11:53|2.8932
10:11:53|2.8921
10:11:54|2.8925
10:11:55|2.8929
10:11:57|2.8927
10:11:58|2.8927
10:11:59|2.892
10:11:59|2.8919
10:12:00|2.8918
10:12:01|2.8925
10:12:03|2.8935
10:12:04|2.8899
10:12:05|2.8918
10:12:06|2.898
10:12:07|2.892
10:12:08|2.8931
10:12:09|2.8956
10:12:10|2.8935
10:12:11|2.8921
10:12:12|2.8945
10:12:13|2.8943
10:12:14|2.8984
10:12:15|2.8979
10:12:16|2.8982
10:12:18|2.8998
10:12:19|2.8998
10:12:20|2.8998
10:12:21|2.8982
10:12:22|2.8982
10:12:22|2.9045
10:12:24|2.9022
10:12:25|2.9
10:12:26|2.8998
10:12:26|2.9048
10:12:27|2.9055
10:12:29|2.9
10:12:29|2.9001
10:12:31|2.9055
10:12:32|2.905
10:12:32|2.9026
10:12:34|2.9014
10:12:35|2.9079
10:12:36|2.9093
10:12:37|2.9099
10:12:39|2.9156
10:12:39|2.9223
10:12:40|2.9322
10:12:41|2.9252
10:12:42|2.9322
10:12:44|2.9187
10:12:46|2.9152
10:12:46|2.908
10:12:48|2.9079
10:12:50|2.9117
10:12:51|2.91
10:12:52|2.9093
10:12:54|2.9115
10:12:54|2.9159
10:12:55|2.9115
10:12:56|2.9119
10:12:57|2.9116
10:12:58|2.9085
10:12:59|2.911
10:13:01|2.9015
10:13:02|2.9015
10:13:04|2.9004
10:13:04|2.8984
10:13:05|2.8999
10:13:06|2.8959
10:13:07|2.898
10:13:09|2.8975
10:13:10|2.893
10:13:11|2.8873
10:13:13|2.88
10:13:15|2.8841
10:13:15|2.8799
10:13:16|2.8855
10:13:17|2.8875
10:13:18|2.8878
10:13:20|2.8878
10:13:20|2.886
10:13:21|2.8911
10:13:22|2.882
10:13:23|2.8814
10:13:24|2.8853
10:13:25|2.8869
10:13:26|2.8807
10:13:27|2.8799
10:13:28|2.8795
10:13:29|2.8815
10:13:31|2.8761
10:13:32|2.873
10:13:32|2.8778
10:13:34|2.8789
10:13:35|2.8783
10:13:37|2.8807
10:13:37|2.8812
10:13:38|2.8823
10:13:39|2.8794
10:13:44|2.8823
10:13:46|2.8762
10:13:47|2.8781
10:13:49|2.8726
10:13:49|2.8739
10:13:51|2.8731
10:13:52|2.8718
10:13:52|2.8736
10:13:55|2.8748
10:13:55|2.8748
10:13:56|2.8757
10:13:57|2.88
10:13:58|2.875
10:13:59|2.8759
10:14:00|2.8762
10:14:01|2.8741
10:14:03|2.8788
10:14:05|2.8784
10:14:05|2.88
10:14:06|2.8789
10:14:07|2.8782
10:14:08|2.8764
10:14:10|2.8818
10:14:11|2.8778
10:14:12|2.8795
10:14:13|2.8773
10:14:14|2.8789
10:14:15|2.8765
10:14:16|2.8765
10:14:17|2.8654
10:14:18|2.8712
10:14:19|2.8701
10:14:20|2.8727
10:14:21|2.8677
10:14:22|2.8662
10:14:23|2.8652
10:14:24|2.8666
10:14:25|2.8665
10:14:26|2.863
10:14:27|2.8656
10:14:28|2.8638
10:14:29|2.8638
10:14:30|2.8659
10:14:31|2.8649
10:14:32|2.8658
10:14:33|2.8638
10:14:34|2.8638
10:14:35|2.8641
10:14:36|2.8663
10:14:37|2.8684
10:14:38|2.8684
10:14:39|2.8684
10:14:40|2.8721
10:14:41|2.873
10:14:42|2.8738
10:14:43|2.8701
10:14:44|2.8688
10:14:45|2.8674
10:14:46|2.8642
10:14:48|2.8648
10:14:49|2.8682
10:14:51|2.8638
10:14:51|2.8664
10:14:52|2.8649
10:14:54|2.8665
10:14:54|2.867
10:14:56|2.8655
10:14:58|2.8626
10:14:59|2.8645
10:14:59|2.8672
10:15:00|2.865
10:15:02|2.865
10:15:02|2.8682
10:15:04|2.8655
10:15:04|2.8686
10:15:06|2.8655
10:15:07|2.8655
10:15:08|2.8676
10:15:08|2.8701
10:15:09|2.8737
10:15:11|2.8726
10:15:11|2.8754
10:15:13|2.8785
10:15:13|2.88
10:15:14|2.8841
10:15:15|2.8797
10:15:17|2.8767
10:15:17|2.8806
10:15:19|2.8793
10:15:19|2.8794
10:15:20|2.8802
10:15:21|2.8806
10:15:23|2.875
10:15:24|2.8771
10:15:25|2.873
10:15:26|2.8802
10:15:27|2.8702
10:15:28|2.8717
10:15:30|2.8642
10:15:31|2.861
10:15:32|2.855
10:15:33|2.8551
10:15:33|2.8524
10:15:34|2.8509
10:15:35|2.8555
10:15:36|2.8579
10:15:38|2.856
10:15:38|2.8619
10:15:39|2.8581
10:15:40|2.8615
10:15:41|2.8638
10:15:42|2.8687
10:15:44|2.8747
10:15:45|2.8718
10:15:46|2.8718
10:15:48|2.872
10:15:49|2.872
10:15:51|2.872
10:15:51|2.8715
10:15:52|2.8703
10:15:54|2.8714
10:15:55|2.8667
10:15:56|2.8729
10:15:57|2.8766
10:15:58|2.8707
10:15:58|2.8662
10:16:00|2.8675
10:16:01|2.8652
10:16:02|2.8669
10:16:02|2.8633
10:16:04|2.8651
10:16:04|2.8684
10:16:06|2.873
10:16:07|2.8765
10:16:08|2.8781
10:16:08|2.8761
10:16:09|2.8716
10:16:10|2.8786
10:16:12|2.8799
10:16:12|2.88
10:16:14|2.88
10:16:14|2.8884
10:16:16|2.8943
10:16:17|2.8973
10:16:18|2.8897
10:16:18|2.8873
10:16:20|2.8838
10:16:21|2.8866
10:16:21|2.89
10:16:23|2.8871
10:16:23|2.8883
10:16:24|2.8871
10:16:25|2.89
10:16:26|2.8853
10:16:28|2.8895
10:16:28|2.89
10:16:30|2.8878
10:16:31|2.8878
10:16:31|2.8853
10:16:33|2.8839
10:16:33|2.8828
10:16:34|2.8843
10:16:36|2.882
10:16:37|2.8798
10:16:38|2.8803
10:16:39|2.872
10:16:41|2.8766
10:16:42|2.8766
10:16:42|2.8787
10:16:44|2.8798
10:16:45|2.8752
10:16:46|2.8714
10:16:47|2.8752
10:16:47|2.8715
10:16:49|2.8702
10:16:50|2.8739
10:16:51|2.8733
10:16:53|2.8777
10:16:54|2.88
10:16:55|2.878
10:16:55|2.8762
10:16:57|2.8723
10:16:58|2.8724
10:16:59|2.8733
10:17:00|2.8736
10:17:02|2.8757
10:17:02|2.8733
10:17:06|2.8719
10:17:07|2.8666
10:17:08|2.865
10:17:09|2.8676
10:17:10|2.8653
10:17:11|2.8659
10:17:12|2.8636
10:17:13|2.866
10:17:14|2.8625
10:17:15|2.8638
10:17:16|2.8613
10:17:17|2.8616
10:17:18|2.8609
10:17:19|2.8601
10:17:20|2.858
10:17:21|2.8601
10:17:22|2.8573
10:17:23|2.8599
10:17:25|2.8583
10:17:25|2.857
10:17:26|2.8593
10:17:27|2.8593
10:17:28|2.863
10:17:29|2.859
10:17:30|2.8633
10:17:31|2.8619
10:17:32|2.8622
10:17:33|2.8622
10:17:34|2.8645
10:17:35|2.8652
10:17:37|2.8646
10:17:37|2.8636
10:17:38|2.8613
10:17:39|2.86
10:17:40|2.8616
10:17:42|2.8648
10:17:43|2.8682
10:17:43|2.8676
10:17:44|2.8624
10:17:45|2.8634
10:17:46|2.8635
10:17:47|2.8662
10:17:48|2.8648
10:17:50|2.8659
10:17:51|2.868
10:17:53|2.8663
10:17:54|2.8664
10:17:55|2.8659
10:17:56|2.8683
10:17:57|2.8646
10:17:58|2.869
10:17:59|2.8632
10:18:00|2.8641
10:18:01|2.866
10:18:02|2.8659
10:18:04|2.8665
10:18:05|2.8696
10:18:05|2.8713
10:18:07|2.874
10:18:08|2.877
10:18:09|2.8834
10:18:10|2.8806
10:18:11|2.8828
10:18:12|2.884
10:18:13|2.8812
10:18:14|2.8733
10:18:15|2.8713
10:18:16|2.8765
10:18:17|2.8734
10:18:18|2.8783
10:18:19|2.8777
10:18:20|2.88
10:18:21|2.8783
10:18:22|2.8818
10:18:23|2.8818
10:18:24|2.8768
10:18:25|2.8777
10:18:26|2.8777
10:18:27|2.8853
10:18:28|2.873
10:18:29|2.8737
10:18:30|2.8737
10:18:31|2.8767
10:18:32|2.8771
10:18:33|2.8739
10:18:35|2.8768
10:18:36|2.8753
10:18:37|2.8799
10:18:37|2.8775
10:18:38|2.8772
10:18:39|2.881
10:18:40|2.8822
10:18:42|2.8841
10:18:42|2.8838
10:18:44|2.8783
10:18:44|2.8768
10:18:46|2.8795
10:18:47|2.8783
10:18:48|2.8804
10:18:48|2.8791
10:18:50|2.8791
10:18:52|2.8896
10:18:53|2.889
10:18:54|2.8875
10:18:55|2.8877
10:18:56|2.8944
10:18:57|2.8908
10:18:59|2.8908
10:19:00|2.8916
10:19:01|2.896
10:19:03|2.8949
10:19:04|2.9
10:19:05|2.9028
10:19:06|2.9034
10:19:08|2.9009
10:19:09|2.9001
10:19:10|2.8959
10:19:11|2.8906
10:19:11|2.886
10:19:12|2.886
10:19:13|2.8863
10:19:14|2.9093
10:19:16|2.9106
10:19:16|2.9061
10:19:17|2.9044
10:19:19|2.9029
10:19:20|2.9056
10:19:20|2.9075
10:19:21|2.9101
10:19:22|2.9101
10:19:24|2.9095
10:19:25|2.9139
10:19:26|2.9204
10:19:27|2.9159
10:19:28|2.9157
10:19:29|2.9182
10:19:30|2.9166
10:19:30|2.9121
10:19:31|2.9142
10:19:33|2.9164
10:19:34|2.9114
10:19:35|2.9118
10:19:36|2.9066
10:19:37|2.9063
10:19:38|2.9068
10:19:39|2.9067
10:19:40|2.9101
10:19:40|2.9101
10:19:41|2.9077
10:19:43|2.9078
10:19:44|2.9077
10:19:46|2.9112
10:19:46|2.913
10:19:47|2.9129
10:19:48|2.9121
10:19:49|2.911
10:19:50|2.9101
10:19:52|2.9148
10:19:52|2.912
10:19:54|2.9077
10:19:56|2.9172
10:19:57|2.9129
10:19:58|2.9151
10:19:59|2.9204
10:20:00|2.9184
10:20:01|2.9191
10:20:02|2.9202
10:20:04|2.9181
10:20:05|2.9183
10:20:06|2.9214
10:20:07|2.9201
10:20:07|2.9193
10:20:08|2.93
10:20:09|2.9358
10:20:10|2.9299
10:20:11|2.9333
10:20:13|2.9346
10:20:13|2.93
10:20:15|2.9318
10:20:15|2.9278
10:20:17|2.9229
10:20:18|2.9173
10:20:19|2.9186
10:20:20|2.9156
10:20:21|2.9179
10:20:22|2.9416
10:20:23|2.9457
10:20:24|2.9372
10:20:25|2.941
10:20:26|2.9437
10:20:27|2.9439
10:20:28|2.9392
10:20:29|2.9478
10:20:30|2.9429
10:20:31|2.9429
10:20:32|2.948
10:20:33|2.9456
10:20:34|2.9453
10:20:35|2.9463
10:20:36|2.9464
10:20:37|2.95
10:20:38|2.9428
10:20:39|2.9457
10:20:40|2.9436
10:20:41|2.9463
10:20:42|2.9435
10:20:43|2.9491
10:20:44|2.9481
10:20:45|2.9615
10:20:46|2.9543
10:20:47|2.9568
10:20:48|2.9566
10:20:49|2.9634
10:20:50|2.969
10:20:51|2.9621
10:20:52|2.957
10:20:54|2.9526
10:20:54|2.956
10:20:55|2.9524
10:21:05|2.9459
10:21:05|2.9369
10:21:06|2.935
10:21:07|2.9362
10:21:08|2.9266
10:21:09|2.923
10:21:10|2.9289
10:21:11|2.9262
10:21:12|2.9273
10:21:13|2.9351
10:21:15|2.9271
10:21:15|2.927
10:21:16|2.9239
10:21:18|2.9234
10:21:19|2.923
10:21:20|2.9237
10:21:20|2.9236
10:21:22|2.9312
10:21:22|2.93
10:21:24|2.9301
10:21:25|2.9239
10:21:26|2.9234
10:21:27|2.928
10:21:28|2.9245
10:21:28|2.9296
10:21:30|2.9274
10:21:31|2.9237
10:21:32|2.9253
10:21:33|2.9249
10:21:34|2.9229
10:21:34|2.9217
10:21:36|2.9216
10:21:37|2.9248
10:21:39|2.9209
10:21:39|2.9159
10:21:40|2.9227
10:21:41|2.9222
10:21:42|2.919
10:21:43|2.9272
10:21:44|2.9193
10:21:45|2.923
10:21:46|2.93
10:21:47|2.9334
10:21:48|2.9321
10:21:49|2.9281
10:21:50|2.9316
10:21:51|2.9286
10:21:52|2.9286
10:21:54|2.9353
10:21:55|2.9346
10:21:57|2.9262
10:21:58|2.935
10:21:59|2.935
10:22:00|2.9353
10:22:01|2.9334
10:22:02|2.934
10:22:03|2.9346
10:22:04|2.931
10:22:05|2.93
10:22:06|2.9278
10:22:07|2.9279
10:22:08|2.9319
10:22:10|2.934
10:22:11|2.9303
10:22:11|2.9319
10:22:12|2.9318
10:22:14|2.9318
10:22:15|2.9287
10:22:16|2.9254
10:22:16|2.9264
10:22:18|2.9266
10:22:19|2.9266
10:22:19|2.9275
10:22:20|2.924
10:22:22|2.9285
10:22:23|2.9272
10:22:24|2.9308
10:22:25|2.9286
10:22:26|2.9285
10:22:27|2.9286
10:22:28|2.9272
10:22:29|2.9274
10:22:30|2.9273
10:22:31|2.9245
10:22:33|2.9268
10:22:34|2.9264
10:22:34|2.9287
10:22:36|2.9344
10:22:36|2.9331
10:22:37|2.9331
10:22:39|2.9358
10:22:40|2.937
10:22:41|2.937
10:22:42|2.9408
10:22:43|2.9407
10:22:44|2.9331
10:22:45|2.94
10:22:46|2.9415
10:22:47|2.9418
10:22:48|2.9428
10:22:49|2.9428
10:22:50|2.9428
10:22:51|2.9418
10:22:52|2.9437
10:22:53|2.9392
10:22:55|2.9443
10:22:56|2.9417
10:22:58|2.9403
10:22:58|2.9403
10:22:59|2.9417
10:23:01|2.9414
10:23:02|2.9455
10:23:04|2.9447
10:23:05|2.9467
10:23:06|2.9438
10:23:08|2.9402
10:23:08|2.9349
10:23:10|2.9435
10:23:10|2.9336
10:23:12|2.9409
10:23:13|2.9434
10:23:14|2.9358
10:23:15|2.9376
10:23:16|2.9375
10:23:17|2.9391
10:23:18|2.9413
10:23:19|2.9376
10:23:20|2.9416
10:23:21|2.9403
10:23:22|2.9369
10:23:23|2.9366
10:23:24|2.9386
10:23:25|2.9437
10:23:26|2.9437
10:23:27|2.9422
10:23:28|2.94
10:23:29|2.9376
10:23:30|2.9368
10:23:31|2.9386
10:23:32|2.9416
10:23:33|2.9366
10:23:34|2.9406
10:23:35|2.9368
10:23:36|2.935
10:23:37|2.9371
10:23:38|2.938
10:23:39|2.9371
10:23:40|2.9364
10:23:41|2.9375
10:23:42|2.934
10:23:43|2.9324
10:23:44|2.9346
10:23:45|2.9295
10:23:47|2.9328
10:23:47|2.9339
10:23:48|2.9279
10:23:49|2.9312
10:23:50|2.9339
10:23:51|2.9303
10:23:53|2.925
10:23:53|2.9227
10:23:55|2.9293
10:23:57|2.9238
10:23:57|2.9233
10:23:59|2.9238
10:24:00|2.9218
10:24:01|2.9204
10:24:03|2.9267
10:24:04|2.9213
10:24:06|2.9259
10:24:06|2.9259
10:24:08|2.9222
10:24:09|2.9233
10:24:10|2.9274
10:24:10|2.9274
10:24:11|2.9267
10:24:13|2.9261
10:24:13|2.9311
10:24:15|2.9329
10:24:16|2.9301
10:24:17|2.9274
10:24:17|2.9271
10:24:18|2.9285
10:24:19|2.9272
10:24:21|2.9274
10:24:21|2.9288
10:24:23|2.9271
10:24:23|2.9285
10:24:24|2.9292
10:24:25|2.93
10:24:26|2.9298
10:24:28|2.9272
10:24:29|2.9236
10:24:30|2.9266
10:24:31|2.9256
10:24:32|2.9279
10:24:33|2.927
10:24:34|2.9287
10:24:35|2.9272
10:24:36|2.9288
10:24:37|2.9273
10:24:38|2.9273
10:24:39|2.9274
10:24:40|2.9261
10:24:41|2.9288
10:24:42|2.9301
10:24:43|2.93
10:24:44|2.9279
10:24:45|2.9272
10:24:46|2.9274
10:24:47|2.9271
10:24:48|2.9296
10:24:49|2.9314
10:24:50|2.9284
10:24:51|2.9284
10:24:52|2.928
10:24:53|2.9284
10:24:54|2.93
10:24:55|2.927
10:24:56|2.9264
10:24:58|2.9283
10:24:59|2.9298
10:25:00|2.9288
10:25:01|2.9283
10:25:02|2.9269
10:25:04|2.9319
10:25:04|2.9317
10:25:05|2.9268
10:25:07|2.9258
10:25:08|2.9263
10:25:10|2.9252
10:25:11|2.9268
10:25:12|2.9237
10:25:13|2.923
10:25:14|2.9243
10:25:15|2.9269
10:25:16|2.9214
10:25:16|2.92
10:25:17|2.9161
10:25:19|2.9169
10:25:20|2.9171
10:25:20|2.9159
10:25:21|2.9176
10:25:22|2.9165
10:25:23|2.9162
10:25:25|2.9152
10:25:25|2.9164
10:25:26|2.9164
10:25:28|2.9176
10:25:28|2.9076
10:25:30|2.9119
10:25:30|2.9115
10:25:31|2.9093
10:25:33|2.9074
10:25:33|2.9111
10:25:35|2.9111
10:25:36|2.9143
10:25:36|2.9093
10:25:37|2.9106
10:25:39|2.9103
10:25:39|2.8669
10:25:40|2.8699
10:25:41|2.8649
10:25:42|2.8699
10:25:44|2.8683
10:25:45|2.8697
10:25:46|2.87
10:25:47|2.8697
10:25:48|2.8672
10:25:49|2.8673
10:25:50|2.8689
10:25:51|2.8637
10:25:52|2.8672
10:25:53|2.8682
10:25:54|2.8765
10:25:55|2.8768
10:25:56|2.8776
10:25:58|2.8699
10:25:59|2.8672
10:26:00|2.8718
10:26:01|2.8732
10:26:03|2.8712
10:26:03|2.8699
10:26:04|2.8678
10:26:06|2.873
10:26:07|2.866
10:26:08|2.8718
10:26:09|2.8693
10:26:10|2.8672
10:26:11|2.8666
10:26:12|2.8679
10:26:13|2.8666
10:26:14|2.8678
10:26:16|2.8658
10:26:16|2.8587
10:26:17|2.8586
10:26:18|2.8526
10:26:19|2.8467
10:26:20|2.84
10:26:21|2.8445
10:26:22|2.8492
10:26:24|2.85
10:26:24|2.8375
10:26:26|2.8474
10:26:27|2.8498
10:26:27|2.8431
10:26:29|2.8479
10:26:29|2.8562
10:26:30|2.8521
10:26:31|2.8504
10:26:32|2.8505
10:26:33|2.8498
10:26:35|2.8527
10:26:35|2.8575
10:26:37|2.8602
10:26:37|2.8651
10:26:38|2.8687
10:26:40|2.8587
10:26:41|2.8624
10:26:41|2.8527
10:26:43|2.8536
10:26:44|2.8571
10:26:45|2.8558
10:26:46|2.8531
10:26:47|2.8549
10:26:48|2.8582
10:26:49|2.8594
10:26:50|2.857
10:26:51|2.8608
10:26:52|2.8608
10:26:53|2.8609
10:26:54|2.8612
10:26:55|2.8623
10:26:56|2.8623
10:26:57|2.8629
10:26:58|2.869
10:27:00|2.872
10:27:01|2.87
10:27:01|2.8692
10:27:03|2.8651
10:27:04|2.8658
10:27:05|2.8651
10:27:06|2.8655
10:27:07|2.8655
10:27:08|2.8678
10:27:09|2.8708
10:27:10|2.8748
10:27:11|2.8771
10:27:12|2.876
10:27:13|2.8786
10:27:14|2.8748
10:27:15|2.8842
10:27:16|2.882
10:27:17|2.8798
10:27:18|2.8821
10:27:19|2.8873
10:27:20|2.8911
10:27:21|2.8847
10:27:22|2.8873
10:27:24|2.883
10:27:25|2.8813
10:27:25|2.8837
10:27:27|2.8781
10:27:27|2.877
10:27:29|2.8773
10:27:29|2.872
10:27:31|2.8692
10:27:32|2.874
10:27:33|2.8692
10:27:34|2.869
10:27:35|2.873
10:27:36|2.87
10:27:37|2.8672
10:27:38|2.8684
10:27:38|2.8695
10:27:40|2.8697
10:27:42|2.8696
10:27:42|2.8674
10:27:43|2.8618
10:27:44|2.8642
10:27:45|2.8635
10:27:46|2.8582
10:27:47|2.8591
10:27:48|2.8543
10:27:49|2.858
10:27:50|2.8536
10:27:51|2.8447
10:27:52|2.8165
10:27:53|2.8175
10:27:54|2.8149
10:27:55|2.8168
10:27:56|2.8181
10:27:57|2.82
10:27:59|2.8158
10:28:01|2.8124
10:28:02|2.8151
10:28:03|2.8144
10:28:05|2.8159
10:28:06|2.8167
10:28:06|2.8216
10:28:07|2.82
10:28:08|2.8234
10:28:10|2.8315
10:28:11|2.8353
10:28:12|2.8303
10:28:13|2.8275
10:28:14|2.8278
10:28:15|2.83
10:28:16|2.8323
10:28:17|2.8374
10:28:18|2.8431
10:28:19|2.8375
10:28:20|2.837
10:28:21|2.834
10:28:22|2.8421
10:28:24|2.8432
10:28:24|2.8463
10:28:25|2.8449
10:28:26|2.8482
10:28:27|2.8432
10:28:28|2.8448
10:28:29|2.84
10:28:30|2.8469
10:28:31|2.8436
10:28:32|2.8456
10:28:33|2.8469
10:28:34|2.8439
10:28:35|2.8442
10:28:36|2.8492
10:28:37|2.8464
10:28:38|2.8479
10:28:40|2.8478
10:28:40|2.85
10:28:41|2.8485
10:28:42|2.8485
10:28:43|2.8494
10:28:44|2.847
10:28:45|2.8496
10:28:46|2.8495
10:28:47|2.8489
10:28:48|2.8558
10:28:49|2.8582
10:28:50|2.8648
10:28:51|2.8648
10:28:52|2.857
10:28:53|2.8562
10:28:54|2.8561
10:28:55|2.8523
10:28:56|2.8579
10:28:57|2.8559
10:28:58|2.854
10:29:00|2.8522
10:29:01|2.8531
10:29:02|2.8561
10:29:04|2.8542
10:29:04|2.8551
10:29:05|2.8546
10:29:06|2.856
10:29:07|2.856
10:29:09|2.8617
10:29:10|2.8686
10:29:11|2.87
10:29:13|2.8658
10:29:13|2.8631
10:29:14|2.8545
10:29:15|2.8534
10:29:16|2.855
10:29:17|2.8565
10:29:18|2.8631
10:29:19|2.8553
10:29:21|2.8563
10:29:22|2.8563
10:29:24|2.8552
10:29:24|2.861
10:29:26|2.8573
10:29:26|2.8555
10:29:27|2.8576
10:29:28|2.8551
10:29:30|2.8566
10:29:31|2.8598
10:29:32|2.856
10:29:33|2.8568
10:29:33|2.8593
10:29:34|2.8608
10:29:35|2.8625
10:29:36|2.8611
10:29:37|2.8639
10:29:38|2.8625
10:29:39|2.862
10:29:41|2.8652
10:29:42|2.8643
10:29:42|2.8622
10:29:44|2.8592
10:29:45|2.8552
10:29:45|2.85
10:29:46|2.8557
10:29:48|2.854
10:29:48|2.8551
10:29:50|2.8548
10:29:51|2.8243
10:29:51|2.8277
10:29:52|2.8249
10:29:54|2.8237
10:29:55|2.8279
10:29:55|2.8278
10:29:56|2.83
10:29:57|2.829
10:29:58|2.83
10:29:59|2.8299
10:30:01|2.83
10:30:02|2.8273
10:30:03|2.8285
10:30:04|2.8252
10:30:05|2.8265
10:30:06|2.8239
10:30:07|2.8249
10:30:08|2.83
10:30:09|2.8319
10:30:10|2.8326
10:30:11|2.8362
10:30:12|2.8355
10:30:13|2.835
10:30:14|2.8372
10:30:15|2.8362
10:30:16|2.8386
10:30:17|2.8382
10:30:18|2.8397
10:30:19|2.8372
10:30:20|2.8362
10:30:21|2.8421
10:30:22|2.8366
10:30:24|2.8307
10:30:24|2.8241
10:30:25|2.827
10:30:26|2.8275
10:30:27|2.8255
10:30:28|2.8204
10:30:30|2.83
10:30:30|2.8308
10:30:31|2.8293
10:30:32|2.8208
10:30:34|2.826
10:30:34|2.8266
10:30:36|2.8265
10:30:37|2.8278
10:30:38|2.8265
10:30:39|2.8266
10:30:40|2.8292
10:30:40|2.8347
10:30:42|2.8323
10:30:43|2.834
10:30:44|2.8351
10:30:45|2.8193
10:30:46|2.816
10:30:47|2.8159
10:30:48|2.8186
10:30:49|2.8162
10:30:50|2.82
10:30:50|2.825
10:30:52|2.8292
10:30:53|2.8321
10:30:54|2.8268
10:30:55|2.8301
10:30:55|2.8305
10:30:57|2.8264
10:30:58|2.8344
10:30:58|2.8326
10:30:59|2.8283
10:31:01|2.8318
10:31:01|2.8315
10:31:04|2.8303
10:31:05|2.8311
10:31:06|2.8311
10:31:06|2.8289
10:31:09|2.8315
10:31:10|2.8307
10:31:10|2.833
10:31:12|2.8314
10:31:13|2.8344
10:31:14|2.8349
10:31:14|2.8187
10:31:16|2.816
10:31:17|2.8132
10:31:18|2.8192
10:31:19|2.8183
10:31:20|2.8137
10:31:21|2.8132
10:31:22|2.8132
10:31:23|2.8137
10:31:25|2.8102
10:31:25|2.8108
10:31:26|2.8109
10:31:27|2.815
10:31:28|2.8116
10:31:30|2.8102
10:31:31|2.8118
10:31:31|2.8083
10:31:32|2.8082
10:31:34|2.8109
10:31:34|2.8138
10:31:36|2.8159
10:31:37|2.8137
10:31:38|2.8109
10:31:39|2.81
10:31:40|2.812
10:31:41|2.8147
10:31:42|2.8116
10:31:43|2.8075
10:31:44|2.8075
10:31:45|2.8101
10:31:46|2.8105
10:31:47|2.8088
10:31:48|2.801
10:31:49|2.8076
10:31:50|2.8047
10:31:51|2.8068
10:31:52|2.8094
10:31:53|2.8009
10:31:55|2.798
10:31:55|2.7849
10:31:56|2.7903
10:31:58|2.7906
10:31:58|2.7998
10:31:59|2.8004
10:32:01|2.8049
10:32:01|2.807
10:32:03|2.8048
10:32:05|2.7875
10:32:05|2.7863
10:32:06|2.7788
10:32:08|2.7822
10:32:09|2.7897
10:32:10|2.7857
10:32:11|2.7843
10:32:12|2.7862
10:32:13|2.7978
10:32:14|2.7998
10:32:15|2.8043
10:32:17|2.7963
10:32:18|2.7975
10:32:19|2.8036
10:32:20|2.8043
10:32:21|2.8028
10:32:21|2.8037
10:32:22|2.8098
10:32:24|2.8113
10:32:24|2.8191
10:32:25|2.8248
10:32:26|2.8283
10:32:28|2.8344
10:32:28|2.8374
10:32:30|2.8312
10:32:30|2.8216
10:32:31|2.8145
10:32:33|2.8166
10:32:34|2.8163
10:32:35|2.8187
10:32:35|2.8209
10:32:36|2.8177
10:32:38|2.8176
10:32:39|2.8218
10:32:40|2.8232
10:32:41|2.825
10:32:43|2.8252
10:32:43|2.8224
10:32:44|2.8147
10:32:45|2.817
10:32:46|2.8169
10:32:47|2.8195
10:32:48|2.8194
10:32:49|2.82
10:32:50|2.8188
10:32:51|2.8195
10:32:52|2.82
10:32:53|2.8191
10:32:54|2.82
10:32:55|2.8169
10:32:56|2.8216
10:32:57|2.8262
10:33:08|2.8288
10:33:10|2.8112
10:33:11|2.8226
10:33:11|2.8231
10:33:12|2.825
10:33:15|2.8292
10:33:15|2.8293
10:33:16|2.8306
10:33:17|2.8274
10:33:18|2.8244
10:33:20|2.8312
10:33:21|2.833
10:33:22|2.835
10:33:22|2.8393
10:33:23|2.8425
10:33:25|2.8471
10:33:25|2.8425
10:33:27|2.8415
10:33:27|2.838
10:33:29|2.8495
10:33:30|2.8517
10:33:31|2.8482
10:33:32|2.8437
10:33:32|2.8428
10:33:34|2.8415
10:33:35|2.8398
10:33:36|2.8387
10:33:37|2.8411
10:33:38|2.846
10:33:38|2.8461
10:33:41|2.8522
10:33:41|2.8542
10:33:43|2.86
10:33:44|2.8553
10:33:44|2.8605
10:33:46|2.8583
10:33:47|2.8631
10:33:48|2.8669
10:33:49|2.8671
10:33:50|2.8672
10:33:51|2.8644
10:33:51|2.8578
10:33:53|2.8601
10:33:54|2.8552
10:33:55|2.8567
10:33:56|2.85
10:33:57|2.8545
10:33:58|2.8517
10:33:59|2.8576
10:33:59|2.8548
10:34:01|2.8602
10:34:02|2.8615
10:34:03|2.8615
10:34:03|2.8612
10:34:05|2.8633
10:34:06|2.8652
10:34:08|2.8669
10:34:09|2.867
10:34:10|2.8676
10:34:11|2.8669
10:34:12|2.8675
10:34:13|2.868
10:34:15|2.8697
10:34:16|2.8705
10:34:17|2.874
10:34:18|2.8751
10:34:19|2.8697
10:34:20|2.8745
10:34:22|2.8676
10:34:23|2.8676
10:34:23|2.8712
10:34:24|2.8705
10:34:26|2.8638
10:34:27|2.8682
10:34:28|2.8702
10:34:29|2.8705
10:34:30|2.8665
10:34:31|2.8685
10:34:32|2.8679
10:34:34|2.8695
10:34:34|2.8679
10:34:35|2.8603
10:34:36|2.8556
10:34:37|2.8614
10:34:38|2.8631
10:34:39|2.8599
10:34:40|2.864
10:34:41|2.8615
10:34:42|2.8622
10:34:43|2.8658
10:34:44|2.866
10:34:46|2.8665
10:34:47|2.8657
10:34:48|2.8683
10:34:49|2.8713
10:34:50|2.8685
10:34:50|2.87
10:34:52|2.8713
10:34:53|2.8743
10:34:54|2.8773
10:34:55|2.8759
10:34:56|2.8797
10:34:56|2.8841
10:34:58|2.884
10:34:59|2.8821
10:34:59|2.886
10:35:01|2.886
10:35:01|2.8862
10:35:02|2.8891
10:35:04|2.8821
10:35:05|2.8805
10:35:06|2.8797
10:35:07|2.8835
10:35:08|2.8829
10:35:10|2.8918
10:35:11|2.8966
10:35:12|2.8961
10:35:13|2.8918
10:35:14|2.8989
10:35:15|2.8937
10:35:16|2.8924
10:35:17|2.893
10:35:18|2.8912
10:35:20|2.8956
10:35:21|2.8923
10:35:22|2.892
10:35:23|2.8949
10:35:24|2.8955
10:35:25|2.8937
10:35:26|2.8944
10:35:27|2.8941
10:35:28|2.8915
10:35:29|2.8897
10:35:30|2.8815
10:35:31|2.8783
10:35:32|2.8816
10:35:33|2.8788
10:35:34|2.8773
10:35:35|2.8796
10:35:36|2.8783
10:35:37|2.8733
10:35:38|2.8721
10:35:39|2.8738
10:35:40|2.8736
10:35:41|2.8773
10:35:42|2.8788
10:35:43|2.8775
10:35:44|2.8735
10:35:45|2.878
10:35:46|2.8751
10:35:47|2.873
10:35:47|2.8725
10:35:48|2.8759
10:35:50|2.8736
10:35:51|2.8736
10:35:52|2.8765
10:35:53|2.8767
10:35:53|2.8794
10:35:54|2.8794
10:35:56|2.8794
10:35:56|2.8794
10:35:58|2.8753
10:35:59|2.8753
10:35:59|2.8779
10:36:01|2.8736
10:36:02|2.8725
10:36:03|2.8738
10:36:04|2.875
10:36:05|2.875
10:36:06|2.8754
10:36:07|2.875
10:36:07|2.8753
10:36:09|2.8748
10:36:11|2.8754
10:36:12|2.8777
10:36:13|2.8777
10:36:14|2.8788
10:36:15|2.8778
10:36:16|2.8814
10:36:17|2.8814
10:36:18|2.8876
10:36:19|2.8899
10:36:20|2.886
10:36:21|2.8814
10:36:22|2.8855
10:36:23|2.885
10:36:25|2.8908
10:36:25|2.8896
10:36:26|2.8879
10:36:29|2.8904
10:36:29|2.8904
10:36:31|2.8913
10:36:32|2.8908
10:36:33|2.8914
10:36:34|2.8879
10:36:35|2.887
10:36:37|2.8899
10:36:37|2.887
10:36:38|2.8902
10:36:39|2.8936
10:36:40|2.8936
10:36:41|2.8948
10:36:42|2.8979
10:36:44|2.8965
10:36:45|2.8947
10:36:47|2.8931
10:36:48|2.8927
10:36:49|2.8943
10:36:50|2.8921
10:36:51|2.8932
10:36:52|2.8907
10:36:52|2.89
10:36:53|2.8925
10:36:56|2.89
10:36:56|2.89
10:36:57|2.893
10:36:58|2.891
10:37:00|2.8896
10:37:01|2.888
10:37:02|2.893
10:37:03|2.8913
10:37:03|2.893
10:37:05|2.8908
10:37:06|2.8949
10:37:07|2.8913
10:37:09|2.8997
10:37:09|2.8935
10:37:10|2.9064
10:37:11|2.91
10:37:12|2.9128
10:37:13|2.9269
10:37:14|2.9333
10:37:16|2.9381
10:37:16|2.9335
10:37:17|2.9242
10:37:18|2.9134
10:37:19|2.912
10:37:21|2.9144
10:37:21|2.9219
10:37:23|2.9194
10:37:23|2.9224
10:37:24|2.9267
10:37:25|2.9234
10:37:26|2.9336
10:37:28|2.9306
10:37:28|2.9373
10:37:29|2.9372
10:37:30|2.9374
10:37:32|2.9329
10:37:32|2.937
10:37:33|2.9355
10:37:34|2.94
10:37:36|2.933
10:37:36|2.936
10:37:37|2.9433
10:37:39|2.9498
10:37:39|2.9403
10:37:41|2.9422
10:37:41|2.9313
10:37:43|2.9277
10:37:43|2.9303
10:37:45|2.9298
10:37:46|2.9235
10:37:47|2.9265
10:37:49|2.9187
10:37:49|2.9202
10:37:50|2.9163
10:37:51|2.9186
10:37:52|2.9143
10:37:53|2.9161
10:37:54|2.9134
10:37:55|2.9199
10:37:56|2.9169
10:37:57|2.9183
10:37:58|2.918
10:37:59|2.9157
10:38:00|2.9079
10:38:01|2.9125
10:38:02|2.91
10:38:03|2.9082
10:38:04|2.9067
10:38:05|2.9045
10:38:06|2.9
10:38:08|2.8951
10:38:09|2.8968
10:38:10|2.8921
10:38:12|2.8953
10:38:12|2.8922
10:38:14|2.8999
10:38:14|2.8962
10:38:16|2.8937
10:38:17|2.9
10:38:19|2.8951
10:38:19|2.8994
10:38:20|2.8957
10:38:21|2.8963
10:38:22|2.8964
10:38:24|2.892
10:38:25|2.892
10:38:26|2.8909
10:38:27|2.888
10:38:32|2.8897
10:38:33|2.8931
10:38:34|2.8936
10:38:35|2.8934
10:38:36|2.8921
10:38:37|2.8922
10:38:38|2.8918
10:38:39|2.8918
10:38:40|2.8888
10:38:41|2.8883
10:38:42|2.8918
10:38:43|2.8919
10:38:44|2.8907
10:38:46|2.8905
10:38:47|2.8918
10:38:48|2.89
10:38:49|2.8899
10:38:50|2.8898
10:38:51|2.8898
10:38:52|2.8917
10:38:53|2.8914
10:38:54|2.8923
10:38:55|2.8915
10:38:56|2.899
10:38:57|2.9021
10:38:58|2.8974
10:38:59|2.8978
10:39:00|2.8906
10:39:01|2.8968
10:39:02|2.8942
10:39:03|2.8957
10:39:04|2.8987
10:39:05|2.8924
10:39:06|2.8896
10:39:07|2.89
10:39:08|2.8914
10:39:09|2.8853
10:39:11|2.8906
10:39:12|2.8897
10:39:13|2.8902
10:39:15|2.8899
10:39:16|2.8857
10:39:17|2.8834
10:39:18|2.887
10:39:19|2.8878
10:39:21|2.8881
10:39:22|2.8881
10:39:22|2.886
10:39:23|2.8853
10:39:24|2.8859
10:39:25|2.8881
10:39:27|2.8871
10:39:28|2.8879
10:39:29|2.886
10:39:30|2.8825
10:39:31|2.8884
10:39:32|2.8883
10:39:33|2.8869
10:39:34|2.8869
10:39:35|2.8852
10:39:36|2.8852
10:39:37|2.8873
10:39:38|2.8904
10:39:39|2.8906
10:39:40|2.8861
10:39:41|2.8857
10:39:42|2.8846
10:39:43|2.8844
10:39:44|2.8826
10:39:45|2.8841
10:39:46|2.8832
10:39:47|2.8856
10:39:48|2.8854
10:39:49|2.8849
10:39:50|2.8842
10:39:51|2.8836
10:39:52|2.8837
10:39:53|2.8846
10:39:54|2.8818
10:39:55|2.8816
10:39:56|2.88
10:39:57|2.8835
10:39:58|2.8855
10:39:59|2.8804
10:40:00|2.8858
10:40:01|2.8831
10:40:02|2.8806
10:40:03|2.8787
10:40:04|2.8769
10:40:05|2.8679
10:40:06|2.87
10:40:07|2.8778
10:40:08|2.8789
10:40:09|2.8743
10:40:10|2.8766
10:40:12|2.8741
10:40:13|2.88
10:40:14|2.8803
10:40:15|2.8757
10:40:16|2.873
10:40:17|2.88
10:40:18|2.8842
10:40:19|2.8801
10:40:20|2.8779
10:40:22|2.878
10:40:23|2.8799
10:40:23|2.8804
10:40:24|2.8826
10:40:26|2.88
10:40:26|2.8835
10:40:27|2.8901
10:40:28|2.8925
10:40:29|2.8928
10:40:30|2.8934
10:40:32|2.8891
10:40:32|2.8891
10:40:33|2.889
10:40:34|2.8859
10:40:36|2.888
10:40:37|2.8901
10:40:38|2.886
10:40:39|2.8853
10:40:40|2.8864
10:40:41|2.8887
10:40:42|2.8887
10:40:43|2.9045
10:40:44|2.9159
10:40:45|2.9199
10:40:46|2.9097
10:40:47|2.91
10:40:48|2.9092
10:40:49|2.9062
10:40:50|2.9141
10:40:51|2.9167
10:40:52|2.9115
10:40:53|2.9202
10:40:54|2.917
10:40:55|2.9157
10:40:56|2.9134
10:40:57|2.9125
10:40:58|2.9212
10:40:59|2.9186
10:41:00|2.9162
10:41:01|2.9188
10:41:02|2.9143
10:41:03|2.9163
10:41:04|2.9163
10:41:05|2.9121
10:41:06|2.9144
10:41:07|2.9101
10:41:08|2.9136
10:41:09|2.9126
10:41:10|2.9152
10:41:11|2.9142
10:41:13|2.9272
10:41:14|2.9301
10:41:15|2.9311
10:41:16|2.925
10:41:18|2.9324
10:41:19|2.9338
10:41:20|2.9281
10:41:21|2.9349
10:41:22|2.9321
10:41:23|2.9327
10:41:24|2.944
10:41:25|2.9457
10:41:26|2.9418
10:41:27|2.9473
10:41:28|2.9463
10:41:30|2.9679
10:41:31|2.9712
10:41:31|2.97
10:41:33|2.9572
10:41:34|2.9497
10:41:35|2.9477
10:41:36|2.9446
10:41:37|2.9433
10:41:38|2.9432
10:41:39|2.9339
10:41:40|2.9286
10:41:41|2.934
10:41:42|2.9261
10:41:43|2.9272
10:41:44|2.9159
10:41:45|2.9083
10:41:46|2.9123
10:41:47|2.9152
10:41:48|2.9163
10:41:49|2.9125
10:41:50|2.915
10:41:51|2.9154
10:41:52|2.9201
10:41:53|2.9171
10:41:54|2.9139
10:41:55|2.9149
10:41:56|2.916
10:41:57|2.9156
10:41:58|2.9154
10:41:59|2.9163
10:42:00|2.9103
10:42:01|2.9069
10:42:02|2.9006
10:42:04|2.8974
10:42:04|2.8962
10:42:06|2.8964
10:42:07|2.9019
10:42:08|2.9091
10:42:08|2.9083
10:42:09|2.9121
10:42:10|2.9107
10:42:12|2.9062
10:42:14|2.9121
10:42:15|2.9119
10:42:17|2.9116
10:42:18|2.9083
10:42:20|2.9025
10:42:20|2.9089
10:42:21|2.9062
10:42:22|2.9069
10:42:24|2.9035
10:42:25|2.9049
10:42:26|2.9057
10:42:27|2.9034
10:42:28|2.9029
10:42:29|2.9029
10:42:31|2.9013
10:42:32|2.902
10:42:33|2.8966
10:42:34|2.9006
10:42:35|2.9004
10:42:36|2.892
10:42:37|2.8966
10:42:38|2.8965
10:42:39|2.8936
10:42:40|2.8908
10:42:41|2.8994
10:42:42|2.8983
10:42:43|2.9001
10:42:44|2.9005
10:42:45|2.9017
10:42:46|2.9042
10:42:47|2.9058
10:42:48|2.9016
10:42:49|2.8998
10:42:50|2.9013
10:42:51|2.9003
10:42:52|2.9001
10:42:53|2.897
10:42:54|2.8998
10:42:55|2.9016
10:42:57|2.9016
10:42:57|2.9
10:42:58|2.9016
10:42:59|2.8994
10:43:00|2.899
10:43:01|2.9029
10:43:02|2.9027
10:43:03|2.9002
10:43:04|2.9016
10:43:05|2.9007
10:43:06|2.9026
10:43:07|2.903
10:43:08|2.9056
10:43:09|2.9028
10:43:10|2.9028
10:43:11|2.9053
10:43:12|2.9059
10:43:14|2.9062
10:43:16|2.9068
10:43:17|2.9063
10:43:19|2.9097
10:43:20|2.9073
10:43:21|2.9073
10:43:22|2.9083
10:43:24|2.9026
10:43:24|2.9051
10:43:26|2.9063
10:43:26|2.9055
10:43:27|2.9069
10:43:29|2.907
10:43:30|2.9048
10:43:31|2.91
10:43:32|2.9056
10:43:33|2.9066
10:43:34|2.9065
10:43:35|2.904
10:43:36|2.9015
10:43:37|2.9016
10:43:39|2.9026
10:43:39|2.9018
10:43:41|2.9169
10:43:41|2.9129
10:43:42|2.9145
10:43:43|2.9171
10:43:44|2.921
10:43:45|2.9191
10:43:46|2.9238
10:43:47|2.9274
10:43:48|2.9204
10:43:49|2.923
10:43:50|2.923
10:43:52|2.9269
10:43:52|2.9226
10:43:53|2.9224
10:43:54|2.9311
10:43:58|2.9256
10:43:58|2.9291
10:44:00|2.9266
10:44:00|2.9287
10:44:01|2.9232
10:44:02|2.9263
10:44:04|2.9203
10:44:05|2.9208
10:44:05|2.9157
10:44:07|2.9161
10:44:08|2.9178
10:44:08|2.9186
10:44:09|2.9232
10:44:10|2.9243
10:44:12|2.9219
10:44:12|2.9194
10:44:13|2.9185
10:44:14|2.9202
10:44:16|2.9184
10:44:18|2.9188
10:44:18|2.9196
10:44:20|2.908
10:44:20|2.9125
10:44:22|2.913
10:44:23|2.9187
10:44:24|2.9177
10:44:25|2.9147
10:44:26|2.9117
10:44:27|2.9148
10:44:28|2.9176
10:44:29|2.9144
10:44:30|2.9159
10:44:31|2.9165
10:44:33|2.9142
10:44:34|2.9178
10:44:35|2.9187
10:44:36|2.9188
10:44:37|2.9173
10:44:38|2.9161
10:44:39|2.9149
10:44:40|2.9149
10:44:41|2.9148
10:44:42|2.9121
10:44:43|2.9152
10:44:45|2.9157
10:44:46|2.9178
10:44:46|2.9136
10:44:47|2.9131
10:44:49|2.9136
10:44:50|2.9091
10:44:51|2.9121
10:44:51|2.9078
10:44:53|2.9085
10:44:54|2.9008
10:44:54|2.9017
10:44:55|2.9003
10:44:57|2.9027
10:44:57|2.9015
10:44:59|2.9025
10:44:59|2.9032
10:45:00|2.8991
10:45:01|2.8988
10:45:02|2.8973
10:45:04|2.9014
10:45:04|2.8988
10:45:05|2.9016
10:45:07|2.9015
10:45:08|2.9047
10:45:09|2.9049
10:45:10|2.906
10:45:11|2.9042
10:45:12|2.9074
10:45:13|2.9089
10:45:14|2.909
10:45:15|2.914
10:45:17|2.909
10:45:19|2.9109
10:45:19|2.9109
10:45:21|2.9104
10:45:22|2.9112
10:45:24|2.9103
10:45:24|2.9118
10:45:25|2.913
10:45:27|2.9096
10:45:28|2.9105
10:45:29|2.911
10:45:30|2.9107
10:45:30|2.9128
10:45:32|2.9141
10:45:33|2.9147
10:45:34|2.9156
10:45:35|2.9131
10:45:36|2.913
10:45:37|2.9139
10:45:39|2.9126
10:45:40|2.9115
10:45:41|2.9112
10:45:41|2.9055
10:45:43|2.9074
10:45:43|2.9043
10:45:45|2.9041
10:45:45|2.9056
10:45:46|2.9091
10:45:47|2.908
10:45:49|2.908
10:45:49|2.9088
10:45:50|2.9088
10:45:52|2.91
10:45:53|2.91
10:45:53|2.9098
10:45:55|2.9116
10:45:55|2.9117
10:45:56|2.91
10:45:58|2.9111
10:45:59|2.9095
10:46:00|2.9062
10:46:01|2.9084
10:46:02|2.9086
10:46:03|2.9097
10:46:04|2.9087
10:46:05|2.9113
10:46:06|2.9113
10:46:07|2.9103
10:46:08|2.9132
10:46:09|2.9145
10:46:10|2.9142
10:46:11|2.9178
10:46:12|2.9187
10:46:13|2.9181
10:46:14|2.9187
10:46:15|2.9187
10:46:16|2.917
10:46:18|2.9182
10:46:18|2.9181
10:46:20|2.9171
10:46:22|2.9178
10:46:22|2.917
10:46:23|2.9181
10:46:25|2.9176
10:46:26|2.9178
10:46:27|2.9163
10:46:28|2.917
10:46:29|2.917
10:46:30|2.9181
10:46:31|2.9163
10:46:32|2.9163
10:46:33|2.9169
10:46:34|2.9171
10:46:35|2.9181
10:46:37|2.9163
10:46:38|2.9214
10:46:39|2.9187
10:46:41|2.9204
10:46:41|2.919
10:46:43|2.921
10:46:44|2.92
10:46:45|2.921
10:46:46|2.9261
10:46:48|2.926
10:46:48|2.9271
10:46:49|2.9271
10:46:50|2.9266
10:46:51|2.9266
10:46:52|2.9282
10:46:53|2.9249
10:46:54|2.9283
10:46:55|2.93
10:46:56|2.9311
10:46:57|2.9333
10:46:58|2.9324
10:46:59|2.9323
10:47:00|2.9327
10:47:05|2.94
10:47:05|2.9374
10:47:06|2.9434
10:47:07|2.9401
10:47:09|2.9401
10:47:09|2.9404
10:47:11|2.9398
10:47:12|2.9355
10:47:12|2.9397
10:47:13|2.9367
10:47:15|2.9366
10:47:16|2.9357
10:47:16|2.93
10:47:18|2.9292
10:47:20|2.9314
10:47:21|2.93
10:47:21|2.9278
10:47:23|2.9227
10:47:25|2.9217
10:47:26|2.921
10:47:27|2.92
10:47:29|2.9229
10:47:30|2.9227
10:47:31|2.9223
10:47:32|2.9227
10:47:33|2.9219
10:47:34|2.921
10:47:35|2.9236
10:47:36|2.9235
10:47:37|2.921
10:47:38|2.9208
10:47:39|2.9205
10:47:40|2.915
10:47:41|2.9167
10:47:42|2.9194
10:47:43|2.9192
10:47:44|2.9191
10:47:45|2.9188
10:47:46|2.9183
10:47:47|2.9167
10:47:48|2.9111
10:47:49|2.9176
10:47:50|2.9172
10:47:51|2.921
10:47:52|2.9232
10:47:53|2.9206
10:47:54|2.9244
10:47:55|2.9257
10:47:57|2.9282
10:47:57|2.9245
10:47:58|2.9289
10:47:59|2.9269
10:48:00|2.9269
10:48:02|2.9299
10:48:02|2.9294
10:48:03|2.9307
10:48:04|2.9307
10:48:05|2.9358
10:48:07|2.9412
10:48:08|2.9401
10:48:09|2.946
10:48:10|2.9508
10:48:11|2.9543
10:48:12|2.953
10:48:13|2.9553
10:48:14|2.9516
10:48:15|2.9502
10:48:16|2.95
10:48:17|2.9407
10:48:18|2.9406
10:48:20|2.9323
10:48:21|2.9331
10:48:23|2.934
10:48:23|2.9309
10:48:24|2.9283
10:48:26|2.9409
10:48:28|2.934
10:48:28|2.9341
10:48:29|2.9355
10:48:32|2.9339
10:48:32|2.9285
10:48:33|2.932
10:48:34|2.9275
10:48:35|2.9291
10:48:36|2.9292
10:48:37|2.9289
10:48:38|2.93
10:48:39|2.9299
10:48:40|2.928
10:48:41|2.9259
10:48:42|2.9221
10:48:43|2.91
10:48:44|2.9164
10:48:45|2.92
10:48:46|2.9179
10:48:47|2.9154
10:48:48|2.9106
10:48:49|2.9137
10:48:50|2.9137
10:48:51|2.9121
10:48:52|2.9067
10:48:53|2.9173
10:48:54|2.9121
10:48:55|2.9139
10:48:56|2.9099
10:48:58|2.9109
10:48:59|2.9175
10:49:00|2.9159
10:49:01|2.9144
10:49:02|2.911
10:49:04|2.9131
10:49:04|2.9149
10:49:05|2.9111
10:49:06|2.9069
10:49:07|2.9066
10:49:08|2.9026
10:49:09|2.911
10:49:11|2.9049
10:49:12|2.9084
10:49:13|2.9612
10:49:13|2.9596
10:49:14|2.9725
10:49:16|2.9696
10:49:17|2.9749
10:49:17|2.9744
10:49:18|2.9715
10:49:20|2.961
10:49:22|2.9566
10:49:23|2.9566
10:49:24|2.9555
10:49:25|2.9494
10:49:26|2.949
10:49:28|2.949
10:49:29|2.9429
10:49:30|2.94
10:49:31|2.9343
10:49:32|2.9346
10:49:33|2.9401
10:49:34|2.9315
10:49:34|2.9393
10:49:35|2.941
10:49:37|2.9453
10:49:37|2.9483
10:49:38|2.954
10:49:39|2.9393
10:49:40|2.9415
10:49:42|2.9388
10:49:43|2.9352
10:49:43|2.9292
10:49:44|2.9298
10:49:45|2.9337
10:49:46|2.9365
10:49:48|2.9343
10:49:48|2.9437
10:49:49|2.935
10:49:50|2.94
10:49:52|2.9407
10:49:53|2.9404
10:49:54|2.942
10:49:55|2.9438
10:49:56|2.9416
10:49:57|2.9405
10:49:58|2.947
10:49:59|2.9434
10:50:00|2.9419
10:50:01|2.9407
10:50:02|2.9413
10:50:03|2.9428
10:50:04|2.9419
10:50:05|2.9419
10:50:06|2.9405
10:50:07|2.941
10:50:08|2.9404
10:50:09|2.9414
10:50:10|2.9414
10:50:11|2.9437
10:50:12|2.9437
10:50:13|2.9428
10:50:14|2.943
10:50:15|2.9429
10:50:16|2.937
10:50:17|2.9341
10:50:18|2.9354
10:50:19|2.9381
10:50:20|2.9346
10:50:21|2.9368
10:50:23|2.9365
10:50:24|2.9424
10:50:26|2.9418
10:50:27|2.9376
10:50:29|2.9397
10:50:29|2.9409
10:50:30|2.9404
10:50:31|2.9406
10:50:32|2.9382
10:50:33|2.9372
10:50:34|2.9416
10:50:35|2.9385
10:50:36|2.9402
10:50:37|2.9389
10:50:38|2.94
10:50:40|2.942
10:50:40|2.9389
10:50:41|2.9394
10:50:42|2.9397
10:50:43|2.9385
10:50:45|2.942
10:50:46|2.942
10:50:47|2.9435
10:50:48|2.9385
10:50:49|2.9442
10:50:53|2.9407
10:50:54|2.9315
10:50:54|2.9292
10:50:55|2.9229
10:50:56|2.925
10:50:58|2.9221
10:50:58|2.9233
10:50:59|2.9251
10:51:00|2.9286
10:51:01|2.9325
10:51:02|2.929
10:51:04|2.9318
10:51:05|2.93
10:51:06|2.9329
10:51:07|2.9323
10:51:07|2.936
10:51:08|2.9356
10:51:09|2.9383
10:51:10|2.9471
10:51:11|2.9488
10:51:12|2.95
10:51:14|2.9475
10:51:15|2.9437
10:51:16|2.9405
10:51:17|2.94
10:51:18|2.9452
10:51:20|2.9439
10:51:20|2.9403
10:51:22|2.946
10:51:24|2.9479
10:51:25|2.9469
10:51:27|2.9491
10:51:27|2.9527
10:51:30|2.9511
10:51:31|2.9526
10:51:31|2.9501
10:51:33|2.9512
10:51:34|2.9497
10:51:34|2.9457
10:51:35|2.941
10:51:37|2.9422
10:51:37|2.9456
10:51:39|2.939
10:51:40|2.9403
10:51:41|2.944
10:51:42|2.946
10:51:43|2.9479
10:51:43|2.9432
10:51:44|2.9468
10:51:45|2.9454
10:51:47|2.9459
10:51:47|2.9479
10:51:49|2.9471
10:51:50|2.9479
10:51:51|2.9465
10:51:52|2.9478
10:51:53|2.9479
10:51:54|2.9486
10:51:55|2.9479
10:51:56|2.9478
10:51:57|2.9453
10:51:58|2.9453
10:51:59|2.9463
10:52:00|2.9493
10:52:01|2.9493
10:52:02|2.95
10:52:03|2.947
10:52:04|2.9453
10:52:05|2.944
10:52:06|2.9453
10:52:07|2.9467
10:52:08|2.9457
10:52:09|2.9455
10:52:10|2.9454
10:52:11|2.9453
10:52:12|2.9448
10:52:13|2.9454
10:52:14|2.943
10:52:15|2.9454
10:52:16|2.9475
10:52:17|2.9502
10:52:18|2.9571
10:52:20|2.9761
10:52:20|2.9773
10:52:22|2.9835
10:52:22|2.9852
10:52:24|2.9835
10:52:25|2.971
10:52:26|2.9765
10:52:28|2.9627
10:52:28|2.9537
10:52:30|2.9625
10:52:31|2.9682
10:52:32|2.9749
10:52:33|2.9713
10:52:34|2.9716
10:52:35|2.9699
10:52:36|2.9625
10:52:37|2.9659
10:52:39|2.9672
10:52:39|2.9648
10:52:40|2.9653
10:52:41|2.966
10:52:42|2.9696
10:52:43|2.9685
10:52:45|2.9687
10:52:46|2.9672
10:52:47|2.9657
10:52:47|2.9694
10:52:49|2.9646
10:52:50|2.9673
10:52:51|2.9693
10:52:52|2.97
10:52:54|2.9685
10:52:54|2.9683
10:52:55|2.9711
10:52:56|2.9734
10:52:58|2.9692
10:52:58|2.9687
10:53:00|2.9736
10:53:01|2.9754
10:53:02|2.9733
10:53:03|2.9731
10:53:03|2.9693
10:53:05|2.9716
10:53:06|2.9702
10:53:07|2.9709
10:53:08|2.9686
10:53:10|2.9579
10:53:11|2.9609
10:53:11|2.964
10:53:12|2.9664
10:53:13|2.963
10:53:14|2.9623
10:53:16|2.9597
10:53:17|2.9581
10:53:17|2.9562
10:53:19|2.9579
10:53:20|2.9631
10:53:21|2.9641
10:53:22|2.9641
10:53:23|2.958
10:53:24|2.9567
10:53:25|2.961
10:53:27|2.9575
10:53:28|2.9615
10:53:29|2.9596
10:53:30|2.9596
10:53:31|2.9549
10:53:38|2.9529
10:53:39|2.957
10:53:40|2.9567
10:53:40|2.9563
10:53:41|2.9578
10:53:43|2.9567
10:53:44|2.9591
10:53:45|2.9563
10:53:46|2.9563
10:53:46|2.9565
10:53:48|2.9565
10:53:49|2.9562
10:53:50|2.955
10:53:51|2.9569
10:53:53|2.9537
10:53:53|2.9534
10:53:54|2.9566
10:53:55|2.9536
10:53:56|2.9546
10:53:57|2.9518
10:53:58|2.9463
10:53:59|2.9565
10:54:00|2.9506
10:54:01|2.946
10:54:02|2.9474
10:54:03|2.9455
10:54:04|2.9445
10:54:05|2.9463
10:54:06|2.9503
10:54:07|2.948
10:54:08|2.9453
10:54:09|2.9435
10:54:10|2.9474
10:54:11|2.9435
10:54:12|2.9398
10:54:13|2.9404
10:54:15|2.9348
10:54:15|2.932
10:54:17|2.9343
10:54:18|2.9355
10:54:19|2.9345
10:54:20|2.9286
10:54:21|2.9284
10:54:22|2.9265
10:54:23|2.9278
10:54:24|2.9272
10:54:26|2.93
10:54:26|2.9339
10:54:27|2.9374
10:54:29|2.9323
10:54:29|2.9366
10:54:31|2.9342
10:54:33|2.9375
10:54:33|2.9335
10:54:34|2.9336
10:54:35|2.9333
10:54:37|2.9334
10:54:38|2.9334
10:54:39|2.9338
10:54:40|2.9375
10:54:41|2.9356
10:54:43|2.9333
10:54:43|2.9284
10:54:45|2.9311
10:54:46|2.9306
10:54:47|2.9296
10:54:48|2.9296
10:54:49|2.9262
10:54:49|2.9293
10:54:50|2.9291
10:54:52|2.9299
10:54:53|2.9301
10:54:54|2.9294
10:54:55|2.9312
10:54:55|2.9295
10:54:57|2.9268
10:54:57|2.9268
10:54:58|2.9287
10:55:00|2.9251
10:55:00|2.9244
10:55:02|2.9235
10:55:03|2.9229
10:55:04|2.9239
10:55:05|2.9235
10:55:06|2.9255
10:55:07|2.9247
10:55:08|2.9263
10:55:09|2.9247
10:55:10|2.9247
10:55:11|2.9232
10:55:12|2.9244
10:55:13|2.9244
10:55:14|2.9194
10:55:15|2.92
10:55:16|2.9143
10:55:17|2.9166
10:55:18|2.9172
10:55:19|2.9172
10:55:20|2.9176
10:55:21|2.9176
10:55:22|2.9176
10:55:23|2.9199
10:55:24|2.9176
10:55:25|2.9201
10:55:26|2.9198
10:55:27|2.9224
10:55:28|2.9198
10:55:29|2.9167
10:55:31|2.9198
10:55:32|2.925
10:55:33|2.922
10:55:34|2.924
10:55:35|2.9202
10:55:36|2.9198
10:55:37|2.9165
10:55:38|2.9122
10:55:39|2.9159
10:55:41|2.9179
10:55:41|2.9172
10:55:42|2.9166
10:55:44|2.9166
10:55:45|2.9138
10:55:46|2.9202
10:55:47|2.9186
10:55:48|2.9159
10:55:49|2.9166
10:55:50|2.9173
10:55:51|2.9132
10:55:52|2.9128
10:55:53|2.9123
10:55:55|2.9138
10:55:55|2.9183
10:55:56|2.9155
10:55:58|2.9138
10:55:59|2.9125
10:55:59|2.9157
10:56:01|2.9141
10:56:02|2.9145
10:56:03|2.9111
10:56:04|2.9143
10:56:05|2.9123
10:56:06|2.9131
10:56:07|2.9138
10:56:08|2.9141
10:56:09|2.9125
10:56:10|2.9139
10:56:11|2.9149
10:56:13|2.9158
10:56:14|2.9144
10:56:14|2.9155
10:56:16|2.9155
10:56:16|2.9164
10:56:17|2.9185
10:56:19|2.9218
10:56:20|2.9205
10:56:20|2.9246
10:56:21|2.9285
10:56:23|2.9252
10:56:24|2.9295
10:56:25|2.9233
10:56:27|2.93
10:56:28|2.9248
10:56:29|2.9248
10:56:31|2.93
10:56:31|2.93
10:56:33|2.9289
10:56:34|2.9283
10:56:35|2.9283
10:56:35|2.9286
10:56:37|2.9287
10:56:37|2.9284
10:56:39|2.9286
10:56:39|2.9312
10:56:41|2.9304
10:56:41|2.9283
10:56:42|2.9282
10:56:44|2.9296
10:56:44|2.9296
10:56:46|2.927
10:56:46|2.9221
10:56:47|2.9225
10:56:49|2.9286
10:56:50|2.9265
10:56:50|2.9209
10:56:52|2.919
10:56:52|2.9162
10:56:53|2.9182
10:56:54|2.9141
10:56:55|2.9181
10:56:57|2.9151
10:56:57|2.9198
10:56:58|2.9215
10:56:59|2.9184
10:57:00|2.9186
10:57:02|2.9177
10:57:03|2.9177
10:57:03|2.9156
10:57:05|2.913
10:57:06|2.9132
10:57:06|2.9133
10:57:08|2.9135
10:57:08|2.911
10:57:09|2.9106
10:57:11|2.9115
10:57:11|2.9101
10:57:12|2.91
10:57:13|2.9074
10:57:15|2.903
10:57:16|2.9002
10:57:18|2.8938
10:57:19|2.8973
10:57:20|2.9026
10:57:22|2.9032
10:57:22|2.8991
10:57:23|2.901
10:57:25|2.9104
10:57:25|2.9102
10:57:27|2.9067
10:57:28|2.9016
10:57:29|2.9055
10:57:31|2.9041
10:57:32|2.9066
10:57:32|2.9051
10:57:33|2.9044
10:57:35|2.9097
10:57:35|2.9101
10:57:37|2.9097
10:57:38|2.9096
10:57:39|2.9051
10:57:40|2.9045
10:57:41|2.907
10:57:42|2.908
10:57:43|2.9057
10:57:45|2.9051
10:57:46|2.9041
10:57:46|2.9101
10:57:48|2.9102
10:57:49|2.9086
10:57:50|2.9133
10:57:51|2.9152
10:57:51|2.9187
10:57:53|2.9174
10:57:54|2.9206
10:57:55|2.9184
10:57:56|2.9211
10:57:57|2.9206
10:57:59|2.9196
10:58:00|2.9166
10:58:01|2.9175
10:58:01|2.9166
10:58:03|2.9145
10:58:04|2.913
10:58:05|2.9146
10:58:06|2.9157
10:58:07|2.9141
10:58:07|2.9146
10:58:08|2.9173
10:58:10|2.9173
10:58:11|2.9173
10:58:12|2.9121
10:58:13|2.9146
10:58:14|2.9149
10:58:15|2.9123
10:58:16|2.9155
10:58:17|2.9155
10:58:18|2.9145
10:58:19|2.9146
10:58:20|2.9146
10:58:21|2.9147
10:58:22|2.9103
10:58:23|2.9091
10:58:24|2.9083
10:58:25|2.9076
10:58:26|2.905
10:58:27|2.9042
10:58:28|2.9066
10:58:30|2.9051
10:58:31|2.9099
10:58:33|2.9087
10:58:34|2.9006
10:58:35|2.9049
10:58:36|2.9052
10:58:37|2.9059
10:58:39|2.907
10:58:40|2.9048
10:58:41|2.9062
10:58:42|2.9064
10:58:43|2.9076
10:58:43|2.9085
10:58:45|2.9121
10:58:46|2.9106
10:58:47|2.9098
10:58:48|2.9098
10:58:49|2.9112
10:58:50|2.9151
10:58:50|2.9131
10:58:51|2.9108
10:58:53|2.9134
10:58:54|2.9136
10:58:55|2.9174
10:58:56|2.9202
10:58:57|2.9207
10:58:58|2.9193
10:58:59|2.9194
10:59:01|2.9188
10:59:01|2.9189
10:59:02|2.925
10:59:03|2.9233
10:59:04|2.9266
10:59:05|2.9293
10:59:07|2.9243
10:59:08|2.9238
10:59:09|2.9271
10:59:10|2.9281
10:59:11|2.9223
10:59:12|2.9233
10:59:13|2.9213
10:59:14|2.9218
10:59:15|2.9218
10:59:16|2.9196
10:59:17|2.92
10:59:18|2.92
10:59:19|2.9202
10:59:20|2.9207
10:59:21|2.9211
10:59:22|2.9212
10:59:23|2.92
10:59:24|2.9197
10:59:25|2.92
10:59:26|2.9203
10:59:27|2.9209
10:59:28|2.92
10:59:29|2.9184
10:59:30|2.9182
10:59:32|2.915
10:59:32|2.9142
10:59:33|2.9134
10:59:35|2.9147
10:59:35|2.9166
10:59:37|2.9141
10:59:38|2.9157
10:59:40|2.9146
10:59:40|2.9173
10:59:41|2.9174
10:59:42|2.9174
10:59:44|2.9178
10:59:45|2.918
10:59:46|2.9211
10:59:47|2.9207
10:59:48|2.9192
10:59:49|2.9192
10:59:50|2.9192
10:59:51|2.9202
10:59:52|2.9193
10:59:53|2.9205
10:59:54|2.9205
10:59:55|2.9189
10:59:56|2.9189
10:59:57|2.9183
10:59:58|2.9189
10:59:59|2.9178
11:00:00|2.9163
11:00:01|2.9193
11:00:02|2.9179
11:00:04|2.917
11:00:04|2.9171
11:00:05|2.9167
11:00:07|2.9129
11:00:08|2.9104
11:00:09|2.9104
11:00:10|2.9115
11:00:12|2.9099
11:00:12|2.9126
11:00:13|2.9126
11:00:14|2.9117
11:00:16|2.9108
11:00:17|2.9129
11:00:18|2.9129
11:00:19|2.917
11:00:22|2.9187
11:00:23|2.9191
11:00:24|2.9194
11:00:25|2.9179
11:00:26|2.9187
11:00:27|2.92
11:00:28|2.925
11:00:29|2.9225
11:00:30|2.9271
11:00:31|2.9294
11:00:33|2.9264
11:00:33|2.9283
11:00:35|2.923
11:00:36|2.9235
11:00:38|2.9226
11:00:38|2.9237
11:00:39|2.9217
11:00:40|2.921
11:00:42|2.9196
11:00:42|2.9168
11:00:43|2.9132
11:00:44|2.9123
11:00:45|2.9025
11:00:47|2.9038
11:00:48|2.904
11:00:49|2.9092
11:00:51|2.9063
11:00:51|2.9068
11:00:53|2.9086
11:00:54|2.9046
11:00:55|2.9038
11:00:55|2.9021
11:00:57|2.8998
11:00:57|2.9012
11:00:59|2.9018
11:00:59|2.8988
11:01:00|2.892
11:01:01|2.8873
11:01:03|2.8959
11:01:04|2.895
11:01:04|2.8941
11:01:05|2.8968
11:01:07|2.8923
11:01:08|2.8968
11:01:08|2.8931
11:01:09|2.8885
11:01:11|2.8906
11:01:12|2.8905
11:01:13|2.8862
11:01:14|2.8845
11:01:14|2.8935
11:01:16|2.88
11:01:17|2.8708
11:01:18|2.872
11:01:19|2.8795
11:01:20|2.8821
11:01:21|2.8776
11:01:22|2.873
11:01:23|2.8692
11:01:24|2.8714
11:01:25|2.88
11:01:26|2.8796
11:01:27|2.8757
11:01:28|2.8862
11:01:29|2.88
11:01:30|2.8792
11:01:31|2.8783
11:01:33|2.8774
11:01:34|2.8755
11:01:35|2.8759
11:01:36|2.872
11:01:38|2.8701
11:01:39|2.8723
11:01:40|2.8729
11:01:42|2.8748
11:01:43|2.8747
11:01:44|2.8733
11:01:45|2.8737
11:01:46|2.874
11:01:47|2.8744
11:01:49|2.8773
11:01:50|2.8766
11:01:51|2.8761
11:01:51|2.8773
11:01:52|2.8773
11:01:54|2.8764
11:01:55|2.8724
11:01:56|2.8724
11:01:57|2.8772
11:01:58|2.8748
11:01:59|2.8769
11:02:00|2.8758
11:02:01|2.8785
11:02:02|2.8758
11:02:03|2.8772
11:02:03|2.8772
11:02:05|2.8772
11:02:06|2.8787
11:02:07|2.8823
11:02:07|2.8852
11:02:09|2.8885
11:02:10|2.8937
11:02:11|2.8974
11:02:12|2.8992
11:02:13|2.8991
11:02:14|2.8966
11:02:15|2.8961
11:02:16|2.8927
11:02:17|2.8885
11:02:18|2.8964
11:02:19|2.8954
11:02:20|2.8926
11:02:21|2.8875
11:02:22|2.8885
11:02:23|2.8854
11:02:25|2.8783
11:02:25|2.8783
11:02:26|2.8807
11:02:27|2.8852
11:02:28|2.8802
11:02:29|2.8819
11:02:30|2.8867
11:02:32|2.8829
11:02:34|2.8802
11:02:34|2.8822
11:02:35|2.8826
11:02:36|2.8826
11:02:38|2.8816
11:02:39|2.8816
11:02:41|2.8838
11:02:41|2.8871
11:02:42|2.8781
11:02:43|2.8799
11:02:44|2.8798
11:02:45|2.8812
11:02:47|2.8812
11:02:47|2.8788
11:02:49|2.882
11:02:49|2.8811
11:02:50|2.8802
11:02:52|2.8802
11:02:53|2.8817
11:02:54|2.884
11:02:55|2.879
11:02:56|2.8782
11:02:57|2.8851
11:02:58|2.882
11:02:59|2.8851
11:03:00|2.8814
11:03:01|2.8809
11:03:02|2.8819
11:03:15|2.8823
11:03:16|2.8807
11:03:17|2.8815
11:03:18|2.8797
11:03:19|2.881
11:03:20|2.8807
11:03:21|2.8807
11:03:22|2.8807
11:03:23|2.8783
11:03:24|2.8791
11:03:25|2.8824
11:03:26|2.88
11:03:27|2.8807
11:03:28|2.8806
11:03:29|2.8783
11:03:30|2.8792
11:03:31|2.8802
11:03:32|2.8793
11:03:33|2.8775
11:03:35|2.8767
11:03:36|2.8778
11:03:38|2.8766
11:03:38|2.876
11:03:39|2.8758
11:03:40|2.8756
11:03:41|2.8756
11:03:42|2.8747
11:03:44|2.8689
11:03:44|2.8775
11:03:46|2.8762
11:03:47|2.8766
11:03:48|2.876
11:03:49|2.8711
11:03:50|2.8715
11:03:51|2.8704
11:03:52|2.8704
11:03:53|2.8721
11:03:54|2.87
11:03:55|2.8735
11:03:56|2.8714
11:03:57|2.8703
11:03:58|2.87
11:03:59|2.8725
11:04:00|2.872
11:04:01|2.872
11:04:02|2.872
11:04:03|2.8742
11:04:04|2.8775
11:04:05|2.8757
11:04:06|2.8755
11:04:07|2.8747
11:04:08|2.8747
11:04:09|2.8718
11:04:10|2.872
11:04:11|2.8702
11:04:12|2.8706
11:04:13|2.8709
11:04:14|2.8698
11:04:15|2.8698
11:04:17|2.8681
11:04:18|2.8681
11:04:19|2.87
11:04:19|2.8734
11:04:21|2.8725
11:04:22|2.87
11:04:23|2.8682
11:04:24|2.8678
11:04:25|2.8698
11:04:26|2.8703
11:04:27|2.8727
11:04:28|2.875
11:04:29|2.88
11:04:30|2.8842
11:04:31|2.8811
11:04:32|2.88
11:04:33|2.8827
11:04:34|2.8769
11:04:35|2.8778
11:04:37|2.8762
11:04:37|2.8774
11:04:39|2.8762
11:04:41|2.872
11:04:41|2.8748
11:04:43|2.8747
11:04:44|2.8747
11:04:45|2.8733
11:04:46|2.877
11:04:47|2.8777
11:04:48|2.8777
11:04:48|2.8733
11:04:49|2.8738
11:04:52|2.8717
11:04:52|2.872
11:04:53|2.8722
11:04:54|2.8722
11:04:55|2.8712
11:04:57|2.8717
11:04:59|2.8694
11:05:00|2.872
11:05:01|2.872
11:05:01|2.8729
11:05:10|2.87
11:05:11|2.871
11:05:12|2.8722
11:05:13|2.8727
11:05:14|2.8723
11:05:15|2.8701
11:05:16|2.8709
11:05:17|2.8717
11:05:18|2.8715
11:05:19|2.8726
11:05:20|2.8727
11:05:21|2.8727
11:05:22|2.8727
11:05:22|2.8764
11:05:24|2.8747
11:05:25|2.8756
11:05:26|2.8776
11:05:27|2.8791
11:05:27|2.8778
11:05:29|2.8756
11:05:29|2.8798
11:05:30|2.8798
11:05:38|2.879
11:05:39|2.877
11:05:39|2.8799
11:05:42|2.8787
11:05:42|2.8773
11:05:43|2.8748
11:05:44|2.8748
11:05:46|2.8761
11:05:47|2.8784
11:05:48|2.8789
11:05:49|2.8781
11:05:50|2.8781
11:05:51|2.8779
11:05:52|2.88
11:05:53|2.8783
11:05:53|2.8785
11:05:55|2.8829
11:06:01|2.8879
11:06:02|2.8926
11:06:03|2.8901
11:06:04|2.8933
11:06:05|2.8932
11:06:06|2.8964
11:06:07|2.897
11:06:08|2.8951
11:06:09|2.8974
11:06:10|2.9016
11:06:11|2.9036
11:06:12|2.9031
11:06:13|2.9039
11:06:14|2.9031
11:06:15|2.9017
11:06:16|2.9018
11:06:17|2.9017
11:06:18|2.898
11:06:19|2.8964
11:06:20|2.9017
11:06:21|2.8974
11:06:22|2.8911
11:06:23|2.8897
11:06:24|2.8912
11:06:25|2.8892
11:06:27|2.8883
11:06:27|2.8846
11:06:28|2.8854
11:06:29|2.8835
11:06:30|2.8827
11:06:31|2.8827
11:06:32|2.8827
11:06:33|2.8827
11:06:34|2.8827
11:06:35|2.8827
11:06:37|2.8803
11:06:39|2.8829
11:06:39|2.8803
11:06:41|2.8817
11:06:43|2.8773
11:06:44|2.8798
11:06:45|2.8835
11:06:47|2.8814
11:06:48|2.88
11:06:49|2.88
11:06:49|2.8798
11:06:51|2.8814
11:06:52|2.8796
11:06:53|2.8801
11:06:54|2.8761
11:06:56|2.8779
11:06:57|2.878
11:06:58|2.8783
11:06:59|2.88
11:07:00|2.878
11:07:00|2.8756
11:07:02|2.8775
11:07:02|2.8756
11:07:03|2.8783
11:07:04|2.8749
11:07:06|2.8743
11:07:07|2.8759
11:07:08|2.8763
11:07:09|2.8732
11:07:10|2.8716
11:07:11|2.8719
11:07:12|2.8728
11:07:14|2.8739
11:07:15|2.8722
11:07:16|2.8724
11:07:16|2.8724
11:07:17|2.875
11:07:18|2.8755
11:07:19|2.8761
11:07:21|2.8728
11:07:21|2.8697
11:07:22|2.8725
11:07:24|2.8652
11:07:25|2.8602
11:07:26|2.8621
11:07:27|2.8641
11:07:28|2.8653
11:07:29|2.8653
11:07:30|2.8516
11:07:31|2.8609
11:07:32|2.8557
11:07:33|2.8607
11:07:34|2.8633
11:07:34|2.8627
11:07:35|2.8627
11:07:37|2.8638
11:07:38|2.8554
11:07:38|2.8593
11:07:40|2.858
11:07:42|2.8574
11:07:43|2.8583
11:07:44|2.8577
11:07:45|2.8599
11:07:46|2.8623
11:07:46|2.857
11:07:49|2.8604
11:07:49|2.8433
11:07:50|2.8653
11:07:52|2.853
11:07:53|2.8618
11:07:54|2.8566
11:07:55|2.86
11:07:57|2.8549
11:07:57|2.8515
11:07:58|2.8592
11:07:59|2.8578
11:08:00|2.8563
11:08:01|2.8572
11:08:03|2.8619
11:08:04|2.8651
11:08:04|2.8614
11:08:05|2.8597
11:08:07|2.8641
11:08:07|2.87
11:08:09|2.8696
11:08:10|2.8641
11:08:11|2.8705
11:08:12|2.8651
11:08:13|2.8651
11:08:14|2.8618
11:08:15|2.8643
11:08:17|2.867
11:08:18|2.8672
11:08:20|2.8625
11:08:20|2.8596
11:08:21|2.8612
11:08:22|2.862
11:08:23|2.8595
11:08:24|2.8562
11:08:25|2.8523
11:08:26|2.8549
11:08:27|2.8572
11:08:28|2.8552
11:08:29|2.8572
11:08:30|2.8646
11:08:31|2.8632
11:08:32|2.8618
11:08:33|2.8623
11:08:34|2.8619
11:08:35|2.8575
11:08:36|2.8572
11:08:37|2.8587
11:08:38|2.856
11:08:39|2.856
11:08:41|2.8606
11:08:41|2.8626
11:08:43|2.863
11:08:44|2.8645
11:08:45|2.868
11:08:47|2.8661
11:08:47|2.8686
11:08:48|2.8673
11:08:49|2.8646
11:08:50|2.8672
11:08:52|2.8669
11:08:53|2.8657
11:08:54|2.8663
11:08:55|2.8687
11:08:56|2.8656
11:08:58|2.8655
11:08:59|2.8676
11:09:01|2.87
11:09:01|2.87
11:09:02|2.867
11:09:03|2.8697
11:09:04|2.8731
11:09:05|2.8755
11:09:06|2.8759
11:09:07|2.8765
11:09:08|2.8744
11:09:09|2.8741
11:09:10|2.872
11:09:11|2.8721
11:09:12|2.874
11:09:13|2.8725
11:09:14|2.8694
11:09:15|2.8668
11:09:16|2.8718
11:09:17|2.873
11:09:18|2.8735
11:09:19|2.875
11:09:20|2.8745
11:09:22|2.8718
11:09:22|2.8724
11:09:23|2.8741
11:09:24|2.8746
11:09:25|2.8741
11:09:26|2.873
11:09:27|2.8778
11:09:28|2.8812
11:09:29|2.8858
11:09:30|2.892
11:09:31|2.8869
11:09:32|2.887
11:09:33|2.8821
11:09:34|2.885
11:09:35|2.8846
11:09:36|2.8832
11:09:37|2.8858
11:09:38|2.886
11:09:40|2.8862
11:09:40|2.8832
11:09:41|2.882
11:09:44|2.8807
11:09:44|2.8796
11:09:45|2.8769
11:09:47|2.8753
11:09:48|2.8759
11:09:49|2.875
11:09:51|2.876
11:09:51|2.8729
11:09:53|2.874
11:09:53|2.8752
11:09:55|2.8758
11:09:56|2.8763
11:09:57|2.8776
11:09:58|2.8755
11:09:59|2.8753
11:10:00|2.8729
11:10:02|2.8739
11:10:03|2.8739
11:10:03|2.8743
11:10:05|2.8715
11:10:06|2.8742
11:10:07|2.8742
11:10:08|2.8742
11:10:09|2.875
11:10:10|2.8742
11:10:11|2.8766
11:10:12|2.8755
11:10:13|2.8766
11:10:14|2.8755
11:10:15|2.8755
11:10:16|2.8776
11:10:17|2.8769
11:10:18|2.8781
11:10:19|2.8771
11:10:20|2.8779
11:10:21|2.884
11:10:22|2.8797
11:10:23|2.881
11:10:24|2.8793
11:10:25|2.8803
11:10:26|2.8775
11:10:27|2.8807
11:10:28|2.8807
11:10:29|2.8785
11:10:30|2.878
11:10:31|2.8796
11:10:32|2.8791
11:10:33|2.8771
11:10:34|2.8797
11:10:35|2.8797
11:10:36|2.8812
11:10:37|2.8841
11:10:38|2.882
11:10:39|2.8811
11:10:40|2.8821
11:10:42|2.8841
11:10:42|2.8829
11:10:44|2.8831
11:10:46|2.8797
11:10:48|2.8775
11:10:48|2.8776
11:10:49|2.88
11:10:50|2.8813
11:10:51|2.8813
11:10:52|2.8823
11:10:53|2.8809
11:10:54|2.8847
11:10:55|2.8837
11:10:56|2.881
11:10:57|2.884
11:10:58|2.884
11:10:59|2.8827
11:11:00|2.8847
11:11:01|2.8843
11:11:02|2.8843
11:11:03|2.8875
11:11:04|2.8907
11:11:05|2.8895
11:11:07|2.8906
11:11:07|2.8872
11:11:08|2.892
11:11:09|2.8927
11:11:10|2.8903
11:11:11|2.8903
11:11:12|2.8879
11:11:13|2.8888
11:11:14|2.889
11:11:15|2.8849
11:11:16|2.884
11:11:17|2.8837
11:11:18|2.8815
11:11:19|2.8808
11:11:20|2.8768
11:11:21|2.8775
11:11:22|2.8797
11:11:23|2.8823
11:11:25|2.8824
11:11:25|2.8824
11:11:26|2.8824
11:11:27|2.8835
11:11:28|2.8823
11:11:29|2.881
11:11:30|2.881
11:11:31|2.8822
11:11:32|2.8811
11:11:33|2.8775
11:11:34|2.8796
11:11:35|2.8763
11:11:36|2.8782
11:11:37|2.8782
11:11:38|2.8752
11:11:39|2.8757
11:11:40|2.8781
11:11:41|2.8781
11:11:43|2.8785
11:11:44|2.8812
11:11:46|2.8815
11:11:46|2.8826
11:11:48|2.879
11:11:49|2.8804
11:11:50|2.8782
11:11:51|2.8777
11:11:52|2.8761
11:11:54|2.8766
11:11:55|2.8772
11:11:55|2.875
11:11:58|2.877
11:11:59|2.8764
11:12:00|2.875
11:12:02|2.8751
11:12:03|2.8734
11:12:05|2.8769
11:12:05|2.8764
11:12:07|2.8789
11:12:07|2.8789
11:12:09|2.8785
11:12:10|2.8812
11:12:11|2.8782
11:12:11|2.8791
11:12:13|2.88
11:12:14|2.88
11:12:15|2.8789
11:12:15|2.8786
11:12:16|2.8789
11:12:17|2.8778
11:12:19|2.8778
11:12:20|2.8779
11:12:21|2.8778
11:12:22|2.8773
11:12:23|2.8773
11:12:24|2.8768
11:12:24|2.8765
11:12:25|2.8759
11:12:27|2.8752
11:12:28|2.875
11:12:29|2.8739
11:12:30|2.874
11:12:31|2.8729
11:12:32|2.873
11:12:33|2.8731
11:12:35|2.8714
11:12:35|2.866
11:12:36|2.8669
11:12:37|2.865
11:12:38|2.8658
11:12:39|2.87
11:12:40|2.8687
11:12:41|2.8691
11:12:43|2.8664
11:12:45|2.8677
11:12:46|2.867
11:12:48|2.8659
11:12:48|2.8659
11:12:49|2.8693
11:12:51|2.8696
11:12:52|2.8688
11:12:52|2.8726
11:12:55|2.8715
11:12:55|2.8714
11:12:56|2.8714
11:12:57|2.8703
11:12:58|2.8715
11:13:00|2.8751
11:13:01|2.877
11:13:02|2.8767
11:13:03|2.8767
11:13:05|2.8763
11:13:05|2.8728
11:13:06|2.8729
11:13:07|2.8713
11:13:08|2.8717
11:13:09|2.8717
11:13:10|2.872
11:13:11|2.8757
11:13:12|2.8755
11:13:13|2.8718
11:13:15|2.875
11:13:16|2.8748
11:13:17|2.8757
11:13:18|2.8752
11:13:19|2.877
11:13:20|2.8775
11:13:21|2.8766
11:13:22|2.8756
11:13:22|2.8753
11:13:23|2.8748
11:13:25|2.8737
11:13:26|2.8737
11:13:28|2.8717
11:13:28|2.8724
11:13:30|2.8733
11:13:31|2.8699
11:13:32|2.87
11:13:33|2.868
11:13:34|2.8674
11:13:35|2.8655
11:13:36|2.87
11:13:37|2.8699
11:13:38|2.8687
11:13:39|2.8687
11:13:40|2.8715
11:13:41|2.8702
11:13:42|2.8702
11:13:43|2.8702
11:13:44|2.8697
11:13:45|2.8691
11:13:47|2.8699
11:13:48|2.8699
11:13:49|2.8684
11:13:50|2.8643
11:13:52|2.8614
11:13:53|2.8626
11:13:55|2.859
11:13:55|2.8594
11:13:56|2.8616
11:13:57|2.8662
11:13:58|2.8632
11:14:00|2.861
11:14:01|2.8575
11:14:02|2.8582
11:14:03|2.858
11:14:04|2.8613
11:14:05|2.8607
11:14:06|2.8603
11:14:08|2.8631
11:14:08|2.8631
11:14:10|2.861
11:14:10|2.862
11:14:12|2.862
11:14:13|2.8606
11:14:13|2.8598
11:14:14|2.86
11:14:16|2.859
11:14:17|2.861
11:14:18|2.86
11:14:18|2.86
11:14:20|2.8573
11:14:20|2.8555
11:14:22|2.856
11:14:24|2.8594
11:14:25|2.8573
11:14:25|2.8587
11:14:26|2.8592
11:14:28|2.8592
11:14:28|2.8594
11:14:29|2.8587
11:14:30|2.8586
11:14:31|2.8584
11:14:32|2.8592
11:14:34|2.8613
11:14:35|2.8614
11:14:35|2.8592
11:14:37|2.8604
11:14:37|2.8609
11:14:39|2.8604
11:14:40|2.8604
11:14:40|2.8604
11:14:42|2.8599
11:14:42|2.861
11:14:44|2.8637
11:14:44|2.866
11:14:46|2.8679
11:14:47|2.8676
11:14:48|2.8648
11:14:49|2.8673
11:14:51|2.8673
11:14:51|2.8682
11:14:52|2.8677
11:14:53|2.8696
11:14:55|2.8689
11:14:56|2.8691
11:14:58|2.8676
11:14:58|2.8694
11:14:59|2.868
11:15:01|2.8725
11:15:02|2.8731
11:15:03|2.8715
11:15:04|2.8721
11:15:05|2.8721
11:15:06|2.8686
11:15:07|2.8713
11:15:08|2.8704
11:15:09|2.8712
11:15:11|2.8723
11:15:12|2.8723
11:15:12|2.8712
11:15:14|2.8704
11:15:15|2.8685
11:15:16|2.8675
11:15:17|2.8678
11:15:18|2.8685
11:15:19|2.863
11:15:20|2.8634
11:15:21|2.8633
11:15:22|2.8636
11:15:23|2.8643
11:15:24|2.8669
11:15:25|2.8707
11:15:26|2.8693
11:15:27|2.8692
11:15:28|2.87
11:15:29|2.87
11:15:30|2.8682
11:15:31|2.8691
11:15:32|2.8691
11:15:33|2.8659
11:15:34|2.8674
11:15:35|2.8668
11:15:36|2.8668
11:15:37|2.8675
11:15:38|2.8676
11:15:39|2.8687
11:15:40|2.8681
11:15:42|2.8681
11:15:42|2.868
11:15:44|2.868
11:15:44|2.8686
11:15:46|2.8693
11:15:47|2.8693
11:15:49|2.8689
11:15:51|2.8658
11:15:51|2.8669
11:15:53|2.867
11:15:54|2.8669
11:15:55|2.8691
11:15:56|2.868
11:15:57|2.8658
11:15:58|2.8633
11:15:59|2.8635
11:16:00|2.8677
11:16:02|2.8662
11:16:02|2.8662
11:16:03|2.8656
11:16:04|2.8666
11:16:06|2.8681
11:16:07|2.8675
11:16:09|2.8677
11:16:09|2.8677
11:16:11|2.8675
11:16:11|2.8657
11:16:12|2.8671
11:16:14|2.861
11:16:15|2.8616
11:16:16|2.8599
11:16:17|2.8599
11:16:18|2.8575
11:16:19|2.8572
11:16:19|2.8578
11:16:21|2.8564
11:16:22|2.8562
11:16:23|2.8577
11:16:24|2.855
11:16:24|2.8448
11:16:25|2.8458
11:16:27|2.8413
11:16:28|2.8409
11:16:29|2.8449
11:16:30|2.8489
11:16:30|2.8453
11:16:32|2.8454
11:16:32|2.8403
11:16:34|2.8375
11:16:35|2.8416
11:16:36|2.8402
11:16:36|2.8407
11:16:37|2.8459
11:16:39|2.844
11:16:40|2.8417
11:16:41|2.8402
11:16:42|2.8397
11:16:42|2.8397
11:16:45|2.8387
11:16:45|2.8321
11:16:47|2.8302
11:16:49|2.8374
11:16:49|2.8323
11:16:51|2.8351
11:16:52|2.8351
11:16:54|2.8322
11:16:55|2.8311
11:16:57|2.8311
11:16:58|2.8322
11:16:58|2.835
11:17:00|2.8331
11:17:01|2.832
11:17:02|2.834
11:17:04|2.8428
11:17:04|2.8426
11:17:05|2.8343
11:17:06|2.839
11:17:07|2.8376
11:17:08|2.8415
11:17:09|2.838
11:17:10|2.8375
11:17:11|2.8366
11:17:12|2.8317
11:17:13|2.8277
11:17:15|2.8265
11:17:15|2.8262
11:17:16|2.8263
11:17:17|2.83
11:17:18|2.8351
11:17:19|2.8375
11:17:20|2.8379
11:17:21|2.836
11:17:22|2.8444
11:17:23|2.8436
11:17:24|2.8425
11:17:25|2.8382
11:17:26|2.8391
11:17:27|2.8391
11:17:28|2.8436
11:17:29|2.8439
11:17:30|2.849
11:17:31|2.8535
11:17:32|2.8519
11:17:33|2.8527
11:17:34|2.8498
11:17:35|2.849
11:17:36|2.849
11:17:37|2.8526
11:17:39|2.8447
11:17:39|2.8437
11:17:40|2.8469
11:17:41|2.842
11:17:42|2.8463
11:17:44|2.848
11:17:44|2.846
11:17:46|2.8429
11:17:47|2.8459
11:17:48|2.8454
11:17:49|2.843
11:17:50|2.8437
11:17:51|2.847
11:17:53|2.845
11:17:54|2.8439
11:17:55|2.8343
11:17:56|2.8414
11:17:56|2.8369
11:17:57|2.8417
11:17:59|2.8408
11:17:59|2.8409
11:18:01|2.8409
11:18:02|2.8409
11:18:03|2.8437
11:18:04|2.8416
11:18:05|2.8428
11:18:06|2.8434
11:18:07|2.8416
11:18:08|2.8433
11:18:09|2.8455
11:18:10|2.8453
11:18:11|2.8442
11:18:12|2.8447
11:18:13|2.8458
11:18:14|2.8465
11:18:15|2.8476
11:18:16|2.8543
11:18:17|2.8509
11:18:18|2.8538
11:18:19|2.8524
11:18:21|2.8526
11:18:22|2.8539
11:18:23|2.8515
11:18:24|2.8515
11:18:25|2.8551
11:18:27|2.8522
11:18:28|2.8531
11:18:29|2.8556
11:18:31|2.8524
11:18:32|2.8544
11:18:32|2.8549
11:18:33|2.855
11:18:35|2.8514
11:18:36|2.854
11:18:36|2.8533
11:18:37|2.854
11:18:39|2.8514
11:18:39|2.8514
11:18:40|2.8525
11:18:41|2.8525
11:18:42|2.8513
11:18:43|2.8487
11:18:44|2.8461
11:18:45|2.8461
11:18:47|2.8464
11:18:47|2.8421
11:18:49|2.8478
11:18:51|2.847
11:18:52|2.8444
11:18:53|2.8465
11:18:55|2.8444
11:18:56|2.8408
11:18:57|2.8444
11:18:58|2.8426
11:18:59|2.8401
11:19:00|2.842
11:19:01|2.8399
11:19:02|2.8399
11:19:04|2.8429
11:19:04|2.8426
11:19:05|2.841
11:19:07|2.8295
11:19:08|2.8368
11:19:09|2.8357
11:19:11|2.84
11:19:12|2.842
11:19:12|2.84
11:19:14|2.8332
11:19:15|2.8251
11:19:16|2.8209
11:19:17|2.818
11:19:18|2.82
11:19:19|2.8189
11:19:20|2.8211
11:19:21|2.8246
11:19:22|2.8275
11:19:23|2.8218
11:19:24|2.8196
11:19:25|2.8256
11:19:26|2.8195
11:19:27|2.816
11:19:28|2.8234
11:19:30|2.8226
11:19:30|2.828
11:19:31|2.828
11:19:32|2.828
11:19:33|2.8345
11:19:34|2.8352
11:19:35|2.8326
11:19:36|2.8337
11:19:37|2.8341
11:19:38|2.8283
11:19:39|2.8293
11:19:41|2.8267
11:19:41|2.8287
11:19:43|2.8269
11:19:43|2.8293
11:19:45|2.8266
11:19:46|2.8274
11:19:46|2.8274
11:19:48|2.8243
11:19:48|2.8264
11:19:50|2.8251
11:19:52|2.8232
11:19:53|2.8242
11:19:54|2.8274
11:19:55|2.8288
11:19:56|2.8254
11:19:57|2.8235
11:19:58|2.8276
11:20:00|2.8251
11:20:00|2.8246
11:20:01|2.8275
11:20:03|2.8276
11:20:04|2.8275
11:20:04|2.8275
11:20:07|2.8311
11:20:08|2.8294
11:20:09|2.8287
11:20:09|2.8333
11:20:10|2.8354
11:20:11|2.8335
11:20:12|2.8323
11:20:14|2.8328
11:20:16|2.8278
11:20:16|2.8275
11:20:17|2.827
11:20:18|2.8298
11:20:19|2.8356
11:20:20|2.8321
11:20:21|2.8372
11:20:22|2.8345
11:20:23|2.8366
11:20:24|2.8352
11:20:25|2.8312
11:20:26|2.8307
11:20:27|2.8331
11:20:28|2.8359
11:20:29|2.8385
11:20:30|2.8361
11:20:31|2.8307
11:20:32|2.8348
11:20:33|2.8359
11:20:34|2.8375
11:20:35|2.8356
11:20:36|2.8362
11:20:37|2.8362
11:20:38|2.8357
11:20:39|2.8363
11:20:40|2.8386
11:20:41|2.8382
11:20:42|2.8401
11:20:43|2.8437
11:20:44|2.8421
11:20:45|2.8408
11:20:46|2.8389
11:20:47|2.8389
11:20:48|2.8408
11:20:49|2.8408
11:20:51|2.8434
11:20:51|2.8447
11:20:54|2.8454
11:20:55|2.8437
11:20:56|2.8437
11:20:57|2.8421
11:20:58|2.8435
11:20:59|2.8435
11:21:01|2.8427
11:21:01|2.8425
11:21:02|2.8423
11:21:03|2.843
11:21:04|2.8427
11:21:06|2.8421
11:21:06|2.8424
11:21:08|2.8425
11:21:09|2.8452
11:21:10|2.8461
11:21:11|2.8468
11:21:12|2.8478
11:21:13|2.8506
11:21:14|2.8505
11:21:15|2.8518
11:21:17|2.8483
11:21:17|2.85
11:21:18|2.8501
11:21:19|2.8482
11:21:20|2.8502
11:21:21|2.845
11:21:22|2.8475
11:21:23|2.8477
11:21:24|2.8474
11:21:25|2.8427
11:21:26|2.843
11:21:27|2.8454
11:21:28|2.8469
11:21:29|2.8472
11:21:30|2.8453
11:21:32|2.8437
11:21:33|2.8497
11:21:34|2.8515
11:21:35|2.8515
11:21:35|2.8495
11:21:37|2.8495
11:21:38|2.8495
11:21:38|2.8486
11:21:39|2.8482
11:21:41|2.8482
11:21:42|2.8482
11:21:42|2.8493
11:21:44|2.855
11:21:44|2.8563
11:21:45|2.8539
11:21:47|2.8533
11:21:47|2.857
11:21:49|2.8628
11:21:50|2.8593
11:21:50|2.862
11:21:51|2.8652
11:21:53|2.8615
11:21:55|2.8633
11:21:56|2.8611
11:21:57|2.8616
11:21:58|2.8569
11:21:59|2.8553
11:21:59|2.8518
11:22:01|2.852
11:22:03|2.8483
11:22:03|2.8489
11:22:04|2.8509
11:22:05|2.8549
11:22:06|2.8567
11:22:07|2.8613
11:22:08|2.8625
11:22:09|2.8745
11:22:10|2.8724
11:22:11|2.8657
11:22:12|2.862
11:22:13|2.8612
11:22:14|2.8568
11:22:16|2.8606
11:22:16|2.8599
11:22:17|2.8612
11:22:18|2.8639
11:22:20|2.8569
11:22:21|2.8612
11:22:22|2.8629
11:22:23|2.8632
11:22:24|2.8648
11:22:25|2.8599
11:22:26|2.8614
11:22:27|2.8606
11:22:28|2.8618
11:22:29|2.8626
11:22:30|2.861
11:22:31|2.8628
11:22:32|2.8615
11:22:33|2.8626
11:22:34|2.8611
11:22:35|2.861
11:22:36|2.8635
11:22:37|2.8647
11:22:38|2.8633
11:22:39|2.86
11:22:40|2.86
11:22:41|2.8593
11:22:42|2.8593
11:22:43|2.8588
11:22:44|2.8599
11:22:45|2.8601
11:22:46|2.8617
11:22:48|2.863
11:22:49|2.8603
11:22:49|2.8617
11:22:51|2.8617
11:22:52|2.8617
11:22:53|2.866
11:22:54|2.8657
11:22:55|2.8634
11:22:57|2.8627
11:22:57|2.868
11:22:59|2.8642
11:23:00|2.86
11:23:01|2.8622
11:23:02|2.8629
11:23:04|2.8616
11:23:04|2.8616
11:23:05|2.8629
11:23:07|2.8652
11:23:07|2.8626
11:23:09|2.8642
11:23:09|2.8622
11:23:11|2.8621
11:23:12|2.8614
11:23:13|2.8614
11:23:14|2.8586
11:23:15|2.8616
11:23:16|2.8615
11:23:17|2.8614
11:23:18|2.8603
11:23:19|2.8611
11:23:20|2.8581
11:23:21|2.8581
11:23:22|2.8586
11:23:23|2.8575
11:23:24|2.8586
11:23:25|2.8597
11:23:26|2.8612
11:23:27|2.8612
11:23:28|2.8615
11:23:29|2.8611
11:23:30|2.8611
11:23:31|2.8612
11:23:33|2.8596
11:23:33|2.8593
11:23:34|2.8558
11:23:35|2.861
11:23:37|2.8558
11:23:37|2.8585
11:23:39|2.8608
11:23:39|2.8603
11:23:40|2.8586
11:23:42|2.8586
11:23:42|2.8603
11:23:44|2.8604
11:23:45|2.8604
11:23:46|2.8615
11:23:47|2.8622
11:23:48|2.863
11:23:49|2.8641
11:23:50|2.8681
11:23:51|2.8728
11:23:52|2.8719
11:23:53|2.8707
11:23:55|2.8694
11:23:56|2.8673
11:23:58|2.8692
11:23:59|2.867
11:24:00|2.8723
11:24:01|2.8725
11:24:02|2.8722
11:24:03|2.8709
11:24:04|2.868
11:24:05|2.8682
11:24:06|2.8682
11:24:07|2.8647
11:24:08|2.8722
11:24:09|2.8724
11:24:10|2.8729
11:24:11|2.8744
11:24:12|2.8765
11:24:13|2.8738
11:24:15|2.8812
11:24:15|2.885
11:24:16|2.8848
11:24:18|2.8846
11:24:18|2.8781
11:24:19|2.8795
11:24:20|2.8772
11:24:21|2.8776
11:24:23|2.8784
11:24:24|2.877
11:24:24|2.8779
11:24:25|2.8774
11:24:26|2.878
11:24:27|2.8782
11:24:28|2.88
11:24:30|2.8807
11:24:30|2.8822
11:24:32|2.8822
11:24:32|2.8816
11:24:34|2.8819
11:24:35|2.8811
11:24:35|2.8866
11:24:36|2.8918
11:24:37|2.8863
11:24:38|2.8888
11:24:39|2.8866
11:24:40|2.8829
11:24:42|2.887
11:24:42|2.8894
11:24:43|2.8969
11:24:44|2.8976
11:24:45|2.8998
11:24:47|2.8998
11:24:47|2.8997
11:24:48|2.8976
11:24:50|2.8975
11:24:50|2.9
11:24:52|2.897
11:24:53|2.892
11:24:54|2.8903
11:24:55|2.8911
11:24:56|2.8985
11:24:58|2.9
11:24:59|2.8981
11:24:59|2.8985
11:25:00|2.8989
11:25:02|2.899
11:25:04|2.8989
11:25:05|2.8975
11:25:06|2.8911
11:25:07|2.8924
11:25:08|2.89
11:25:09|2.89
11:25:10|2.8959
11:25:11|2.8906
11:25:12|2.9009
11:25:13|2.9027
11:25:14|2.9025
11:25:15|2.9012
11:25:16|2.9011
11:25:18|2.901
11:25:19|2.8996
11:25:19|2.9
11:25:20|2.9
11:25:22|2.8981
11:25:22|2.9013
11:25:23|2.9026
11:25:24|2.9008
11:25:26|2.9007
11:25:27|2.9048
11:25:27|2.9037
11:25:28|2.9058
11:25:30|2.9059
11:25:31|2.9029
11:25:32|2.9007
11:25:33|2.9105
11:25:33|2.9059
11:25:34|2.9058
11:25:35|2.903
11:25:37|2.9027
11:25:38|2.9068
11:25:38|2.9033
11:25:39|2.9033
11:25:40|2.9033
11:25:42|2.9001
11:25:42|2.9003
11:25:43|2.8918
11:25:44|2.9
11:25:45|2.8943
11:25:47|2.8941
11:25:47|2.8902
11:25:48|2.8964
11:25:49|2.8925
11:25:51|2.8932
11:25:51|2.8931
11:25:52|2.891
11:25:53|2.891
11:25:54|2.8852
11:25:56|2.8904
11:25:57|2.8912
11:25:58|2.8895
11:26:00|2.8886
11:26:01|2.888
11:26:02|2.8863
11:26:03|2.8884
11:26:04|2.8901
11:26:05|2.888
11:26:06|2.8891
11:26:07|2.8891
11:26:08|2.89
11:26:09|2.8941
11:26:10|2.8951
11:26:11|2.8963
11:26:12|2.8937
11:26:13|2.8918
11:26:14|2.8918
11:26:15|2.8915
11:26:16|2.8923
11:26:17|2.8918
11:26:18|2.8916
11:26:19|2.8916
11:26:20|2.8909
11:26:21|2.8919
11:26:22|2.8923
11:26:23|2.8942
11:26:24|2.8939
11:26:25|2.8931
11:26:26|2.8937
11:26:27|2.8942
11:26:28|2.895
11:26:29|2.8964
11:26:30|2.8941
11:26:31|2.8937
11:26:32|2.8933
11:26:33|2.8915
11:26:34|2.8914
11:26:35|2.8929
11:26:36|2.8914
11:26:37|2.8901
11:26:38|2.89
11:26:39|2.89
11:26:40|2.89
11:26:41|2.8866
11:26:42|2.8869
11:26:43|2.8846
11:26:44|2.8858
11:26:45|2.8833
11:26:46|2.8878
11:26:47|2.8867
11:26:48|2.8846
11:26:49|2.8862
11:26:50|2.888
11:26:51|2.887
11:26:52|2.8868
11:26:53|2.8839
11:26:54|2.884
11:26:55|2.8838
11:26:56|2.8822
11:26:58|2.884
11:26:59|2.8833
11:27:00|2.8827
11:27:02|2.8817
11:27:02|2.8824
11:27:03|2.8823
11:27:04|2.8834
11:27:06|2.8818
11:27:06|2.8824
11:27:08|2.8823
11:27:08|2.8816
11:27:10|2.8801
11:27:11|2.8779
11:27:12|2.8784
11:27:13|2.8766
11:27:15|2.8757
11:27:16|2.8744
11:27:17|2.8697
11:27:18|2.8707
11:27:18|2.8761
11:27:19|2.8748
11:27:20|2.8704
11:27:21|2.8717
11:27:23|2.8743
11:27:23|2.8726
11:27:24|2.8727
11:27:26|2.8743
11:27:26|2.8723
11:27:28|2.8747
11:27:28|2.8757
11:27:30|2.8746
11:27:30|2.873
11:27:31|2.8705
11:27:32|2.874
11:27:34|2.8742
11:27:34|2.8711
11:27:35|2.8711
11:27:36|2.871
11:27:37|2.871
11:27:38|2.8696
11:27:40|2.8692
11:27:40|2.8711
11:27:41|2.8699
11:27:43|2.8687
11:27:43|2.8687
11:27:44|2.8713
11:27:46|2.871
11:27:47|2.8703
11:27:47|2.8712
11:27:49|2.875
11:27:49|2.8715
11:27:50|2.8721
11:27:51|2.8754
11:27:52|2.8736
11:27:53|2.8726
11:27:54|2.8726
11:27:56|2.8712
11:27:57|2.8726
11:27:59|2.8693
11:28:00|2.8695
11:28:02|2.8708
11:28:03|2.8741
11:28:05|2.8739
11:28:06|2.872
11:28:07|2.87
11:28:08|2.87
11:28:09|2.8701
11:28:10|2.8693
11:28:11|2.8694
11:28:12|2.8664
11:28:13|2.8692
11:28:14|2.8692
11:28:15|2.8693
11:28:16|2.8711
11:28:17|2.8673
11:28:18|2.87
11:28:19|2.8677
11:28:20|2.8679
11:28:21|2.8689
11:28:22|2.8693
11:28:23|2.8694
11:28:24|2.8673
11:28:25|2.8706
11:28:26|2.8706
11:28:27|2.8696
11:28:28|2.8698
11:28:29|2.8712
11:28:30|2.8707
11:28:31|2.8707
11:28:32|2.8693
11:28:33|2.8693
11:28:34|2.8686
11:28:35|2.8683
11:28:36|2.8683
11:28:37|2.8683
11:28:38|2.8674
11:28:39|2.8678
11:28:40|2.8677
11:28:41|2.8677
11:28:42|2.8693
11:28:43|2.8703
11:28:45|2.8681
11:28:45|2.87
11:28:46|2.8681
11:28:47|2.8681
11:28:48|2.8677
11:28:49|2.8677
11:28:50|2.8674
11:28:51|2.8656
11:28:52|2.8637
11:28:54|2.8634
11:28:54|2.8656
11:28:56|2.8671
11:28:56|2.8665
11:28:58|2.8665
11:28:58|2.8664
11:28:59|2.8656
11:29:00|2.8664
11:29:02|2.8636
11:29:04|2.867
11:29:05|2.8661
11:29:07|2.8656
11:29:07|2.8656
11:29:08|2.87
11:29:10|2.87
11:29:10|2.868
11:29:12|2.8679
11:29:13|2.8681
11:29:14|2.8681
11:29:16|2.8681
11:29:16|2.8682
11:29:17|2.8683
11:29:18|2.8683
11:29:19|2.8683
11:29:20|2.8688
11:29:21|2.8711
11:29:23|2.8683
11:29:24|2.8685
11:29:25|2.8665
11:29:25|2.8665
11:29:26|2.8683
11:29:28|2.8684
11:29:28|2.8679
11:29:30|2.8679
11:29:31|2.8679
11:29:32|2.8679
11:29:32|2.873
11:29:33|2.8741
11:29:35|2.8738
11:29:36|2.8738
11:29:37|2.8738
11:29:38|2.8796
11:29:39|2.88
11:29:40|2.8788
11:29:41|2.8777
11:29:42|2.8783
11:29:43|2.8783
11:29:44|2.8773
11:29:45|2.8794
11:29:46|2.8783
11:29:47|2.8783
11:29:48|2.8783
11:29:49|2.8784
11:29:50|2.8783
11:29:51|2.8783
11:29:52|2.8792
11:29:53|2.8755
11:29:54|2.8748
11:29:55|2.8742
11:29:56|2.8763
11:29:57|2.8777
11:29:58|2.8777
11:29:59|2.8782
11:30:01|2.8782
11:30:02|2.8782
11:30:03|2.8741
11:30:04|2.8769
11:30:06|2.8757
11:30:07|2.8757
11:30:08|2.8759
11:30:09|2.8704
11:30:09|2.8747
11:30:11|2.8762
11:30:11|2.8762
11:30:12|2.8742
11:30:14|2.8742
11:30:14|2.871
11:30:16|2.8733
11:30:16|2.8733
11:30:18|2.8717
11:30:19|2.8717
11:30:20|2.8689
11:30:21|2.8702
11:30:22|2.8704
11:30:23|2.8708
11:30:24|2.8699
11:30:25|2.87
11:30:26|2.8662
11:30:27|2.8675
11:30:28|2.8695
11:30:29|2.8698
11:30:30|2.869
11:30:31|2.8704
11:30:32|2.8725
11:30:33|2.8713
11:30:34|2.8715
11:30:35|2.8715
11:30:36|2.8715
11:30:37|2.8715
11:30:38|2.8715
11:30:39|2.8699
11:30:40|2.8699
11:30:41|2.8708
11:30:42|2.8738
11:30:43|2.8762
11:30:44|2.8725
11:30:45|2.877
11:30:46|2.8796
11:30:47|2.8769
11:30:48|2.8798
11:30:49|2.8798
11:30:50|2.88
11:30:51|2.8795
11:30:52|2.8803
11:30:53|2.88
11:30:54|2.8838
11:30:55|2.8835
11:30:56|2.8854
11:30:57|2.89
11:30:58|2.8922
11:30:59|2.8914
11:31:00|2.8834
11:31:02|2.8895
11:31:02|2.8895
11:31:04|2.8882
11:31:05|2.8875
11:31:05|2.89
11:31:06|2.8907
11:31:08|2.8937
11:31:09|2.8895
11:31:10|2.8858
11:31:11|2.8852
11:31:13|2.8874
11:31:14|2.8887
11:31:15|2.8858
11:31:16|2.878
11:31:18|2.877
11:31:19|2.873
11:31:20|2.8758
11:31:20|2.878
11:31:21|2.8793
11:31:23|2.8809
11:31:23|2.8778
11:31:25|2.8781
11:31:25|2.8794
11:31:26|2.881
11:31:28|2.8826
11:31:28|2.8783
11:31:30|2.88
11:31:30|2.8828
11:31:31|2.8866
11:31:32|2.8826
11:31:34|2.8826
11:31:34|2.8816
11:31:35|2.8858
11:31:36|2.8858
11:31:38|2.8829
11:31:38|2.8829
11:31:39|2.8829
11:31:41|2.8829
11:31:41|2.8829
11:31:43|2.8842
11:31:44|2.8829
11:31:45|2.8833
11:31:46|2.8834
11:31:46|2.8847
11:31:48|2.8847
11:31:48|2.8829
11:31:50|2.8829
11:31:50|2.8844
11:31:51|2.8858
11:31:53|2.8854
11:31:53|2.8842
11:31:54|2.8828
11:31:55|2.8843
11:31:57|2.8841
11:31:58|2.8855
11:31:59|2.886
11:32:00|2.8842
11:32:00|2.8859
11:32:02|2.8865
11:32:03|2.8865
11:32:04|2.8842
11:32:05|2.881
11:32:06|2.881
11:32:08|2.883
11:32:09|2.8842
11:32:10|2.8853
11:32:11|2.8844
11:32:13|2.8855
11:32:13|2.8822
11:32:16|2.8826
11:32:16|2.8826
11:32:17|2.8828
11:32:18|2.8842
11:32:20|2.8824
11:32:21|2.88
11:32:22|2.8827
11:32:22|2.8842
11:32:24|2.8827
11:32:25|2.8811
11:32:26|2.8827
11:32:27|2.8836
11:32:28|2.8827
11:32:29|2.879
11:32:30|2.8792
11:32:31|2.8792
11:32:32|2.8797
11:32:32|2.8789
11:32:34|2.8806
11:32:36|2.8793
11:32:36|2.8765
11:32:37|2.8782
11:32:38|2.8773
11:32:39|2.8744
11:32:40|2.8756
11:32:41|2.8773
11:32:42|2.8759
11:32:43|2.8763
11:32:44|2.8763
11:32:45|2.8756
11:32:46|2.8756
11:32:47|2.8756
11:32:48|2.8756
11:32:49|2.8757
11:32:50|2.8757
11:32:51|2.8768
11:32:52|2.8745
11:32:54|2.8735
11:32:54|2.8717
11:32:55|2.8712
11:32:56|2.8701
11:32:57|2.8712
11:32:58|2.871
11:32:59|2.87
11:33:00|2.8675
11:33:01|2.8681
11:33:03|2.8679
11:33:05|2.8656
11:33:06|2.8679
11:33:08|2.8679
11:33:08|2.8657
11:33:10|2.8637
11:33:11|2.8649
11:33:11|2.8636
11:33:13|2.8636
11:33:14|2.8636
11:33:14|2.8605
11:33:16|2.8612
11:33:17|2.8618
11:33:18|2.8568
11:33:19|2.8616
11:33:20|2.857
11:33:21|2.856
11:33:22|2.86
11:33:23|2.857
11:33:24|2.8562
11:33:25|2.8566
11:33:26|2.8598
11:33:27|2.86
11:33:28|2.8585
11:33:29|2.855
11:33:30|2.857
11:33:31|2.855
11:33:32|2.8578
11:33:33|2.8587
11:33:34|2.8575
11:33:35|2.8578
11:33:36|2.8608
11:33:38|2.8616
11:33:38|2.862
11:33:39|2.8587
11:33:41|2.8614
11:33:42|2.8663
11:33:43|2.8668
11:33:44|2.868
11:33:45|2.8667
11:33:46|2.8645
11:33:47|2.8687
11:33:48|2.8683
11:33:49|2.8661
11:33:50|2.8676
11:33:51|2.8667
11:33:52|2.8646
11:33:53|2.8646
11:33:54|2.8646
11:33:55|2.8646
11:33:56|2.864
11:33:57|2.8647
11:33:58|2.8647
11:33:59|2.8639
11:34:00|2.8641
11:34:01|2.8648
11:34:02|2.8639
11:34:03|2.8633
11:34:04|2.8633
11:34:06|2.86
11:34:06|2.86
11:34:07|2.86
11:34:09|2.8613
11:34:10|2.8613
11:34:11|2.8609
11:34:12|2.8605
11:34:13|2.8605
11:34:14|2.8602
11:34:15|2.86
11:34:16|2.86
11:34:17|2.8593
11:34:18|2.859
11:34:19|2.8591
11:34:20|2.856
11:34:21|2.8528
11:34:22|2.8526
11:34:23|2.8539
11:34:24|2.8489
11:34:25|2.8459
11:34:26|2.8435
11:34:27|2.8474
11:34:28|2.8479
11:34:30|2.8466
11:34:31|2.8485
11:34:32|2.8479
11:34:33|2.8468
11:34:34|2.8468
11:34:35|2.8488
11:34:36|2.8472
11:34:37|2.848
11:34:38|2.8527
11:34:39|2.8523
11:34:40|2.8538
11:34:42|2.8522
11:34:42|2.8539
11:34:44|2.855
11:34:44|2.8543
11:34:45|2.8543
11:34:46|2.8552
11:34:48|2.8528
11:34:48|2.8535
11:34:49|2.8535
11:34:50|2.8541
11:34:51|2.8541
11:34:53|2.8552
11:34:54|2.8536
11:34:54|2.8562
11:34:55|2.8554
11:34:56|2.8534
11:34:57|2.8526
11:34:58|2.8529
11:34:59|2.8562
11:35:00|2.8543
11:35:01|2.8543
11:35:03|2.8543
11:35:03|2.8502
11:35:05|2.8625
11:35:07|2.8583
11:35:08|2.8577
11:35:10|2.855
11:35:10|2.8552
11:35:11|2.8536
11:35:12|2.8523
11:35:13|2.8525
11:35:14|2.8531
11:35:15|2.8543
11:35:16|2.8558
11:35:17|2.8583
11:35:19|2.86
11:35:21|2.8616
11:35:22|2.8605
11:35:23|2.8638
11:35:23|2.864
11:35:24|2.8642
11:35:26|2.8654
11:35:26|2.8669
11:35:28|2.8687
11:35:29|2.8679
11:35:29|2.8655
11:35:31|2.8673
11:35:31|2.8671
11:35:32|2.869
11:35:33|2.8661
11:35:35|2.8654
11:35:36|2.867
11:35:37|2.8655
11:35:39|2.8713
11:35:39|2.8671
11:35:40|2.8666
11:35:42|2.8668
11:35:43|2.8657
11:35:44|2.868
11:35:45|2.8678
11:35:46|2.8663
11:35:47|2.869
11:35:48|2.869
11:35:49|2.869
11:35:50|2.8679
11:35:51|2.873
11:35:52|2.8695
11:35:53|2.8708
11:35:54|2.8721
11:35:55|2.8704
11:35:56|2.8701
11:35:57|2.8701
11:35:58|2.8701
11:35:59|2.8687
11:36:00|2.8677
11:36:01|2.8663
11:36:02|2.8663
11:36:03|2.8688
11:36:04|2.868
11:36:05|2.8642
11:36:07|2.8635
11:36:08|2.8635
11:36:09|2.864
11:36:10|2.8635
11:36:11|2.8635
11:36:12|2.864
11:36:13|2.8648
11:36:14|2.8633
11:36:15|2.8642
11:36:16|2.8642
11:36:17|2.8642
11:36:18|2.8663
11:36:19|2.8679
11:36:20|2.8678
11:36:21|2.869
11:36:22|2.8689
11:36:23|2.8703
11:36:24|2.8702
11:36:25|2.8699
11:36:26|2.8699
11:36:27|2.8673
11:36:28|2.8679
11:36:29|2.8688
11:36:30|2.8714
11:36:31|2.8712
11:36:32|2.8679
11:36:33|2.8687
11:36:34|2.8707
11:36:36|2.8704
11:36:36|2.8713
11:36:37|2.8713
11:36:38|2.8714
11:36:39|2.8706
11:36:40|2.8704
11:36:41|2.8704
11:36:42|2.8715
11:36:43|2.8715
11:36:44|2.8713
11:36:45|2.8715
11:36:47|2.87
11:36:47|2.87
11:36:48|2.8718
11:36:49|2.8726
11:36:50|2.8726
11:36:52|2.87
11:36:53|2.8711
11:36:54|2.8662
11:36:55|2.8671
11:36:56|2.8666
11:36:57|2.8657
11:36:58|2.8645
11:36:59|2.8675
11:37:00|2.8664
11:37:01|2.8675
11:37:02|2.8675
11:37:03|2.8675
11:37:04|2.8676
11:37:05|2.8675
11:37:06|2.8701
11:37:07|2.8704
11:37:08|2.8704
11:37:09|2.8687
11:37:11|2.8691
11:37:12|2.8687
11:37:13|2.8687
11:37:15|2.8665
11:37:15|2.866
11:37:16|2.8633
11:37:18|2.862
11:37:19|2.8629
11:37:20|2.8634
11:37:21|2.8661
11:37:22|2.8664
11:37:24|2.87
11:37:24|2.8684
11:37:25|2.8684
11:37:26|2.8677
11:37:27|2.8673
11:37:28|2.8673
11:37:29|2.8673
11:37:30|2.8605
11:37:31|2.8575
11:37:32|2.8592
11:37:33|2.8592
11:37:34|2.8589
11:37:35|2.8581
11:37:37|2.8581
11:37:37|2.8608
11:37:38|2.8608
11:37:39|2.8581
11:37:40|2.8587
11:37:42|2.8556
11:37:42|2.8563
11:37:43|2.8552
11:37:44|2.8555
11:37:45|2.8555
11:37:46|2.8549
11:37:47|2.8548
11:37:48|2.8539
11:37:50|2.8533
11:37:51|2.8544
11:37:52|2.8548
11:37:53|2.8553
11:37:54|2.8555
11:37:55|2.8568
11:37:56|2.855
11:37:57|2.855
11:37:58|2.8536
11:37:59|2.8546
11:38:00|2.8552
11:38:01|2.8562
11:38:02|2.855
11:38:03|2.8543
11:38:04|2.8536
11:38:05|2.8534
11:38:06|2.8547
11:38:07|2.8553
11:38:09|2.8533
11:38:09|2.8533
11:38:10|2.8578
11:38:11|2.8571
11:38:12|2.8569
11:38:13|2.8556
11:38:14|2.8555
11:38:15|2.8551
11:38:16|2.8551
11:38:17|2.856
11:38:18|2.8557
11:38:20|2.8557
11:38:20|2.8566
11:38:21|2.8552
11:38:22|2.8552
11:38:23|2.8569
11:38:25|2.8569
11:38:25|2.8566
11:38:26|2.8567
11:38:27|2.8568
11:38:28|2.8568
11:38:29|2.8557
11:38:30|2.8546
11:38:31|2.8536
11:38:32|2.854
11:38:33|2.8537
11:38:34|2.8535
11:38:35|2.8521
11:38:36|2.8521
11:38:37|2.8522
11:38:38|2.8522
11:38:39|2.8554
11:38:40|2.8558
11:38:42|2.855
11:38:43|2.855
11:38:44|2.855
11:38:45|2.8531
11:38:46|2.8549
11:38:47|2.8533
11:38:48|2.8533
11:38:48|2.8535
11:38:50|2.8542
11:38:51|2.8542
11:38:52|2.8542
11:38:53|2.8542
11:38:55|2.8542
11:38:55|2.8542
11:38:56|2.8542
11:38:57|2.8542
11:38:58|2.8533
11:38:59|2.8541
11:39:00|2.8542
11:39:01|2.8567
11:39:02|2.855
11:39:03|2.855
11:39:04|2.8585
11:39:05|2.862
11:39:06|2.863
11:39:07|2.8596
11:39:08|2.8593
11:39:10|2.8584
11:39:11|2.8603
11:39:12|2.8636
11:39:13|2.8646
11:39:14|2.8645
11:39:15|2.8652
11:39:16|2.8636
11:39:17|2.8651
11:39:17|2.8651
11:39:19|2.8654
11:39:21|2.865
11:39:21|2.8649
11:39:22|2.8649
11:39:23|2.8651
11:39:24|2.8651
11:39:25|2.8651
11:39:27|2.8679
11:39:28|2.8674
11:39:29|2.8674
11:39:30|2.8666
11:39:31|2.8738
11:39:32|2.872
11:39:33|2.877
11:39:34|2.874
11:39:35|2.874
11:39:36|2.8728
11:39:37|2.876
11:39:38|2.8695
11:39:39|2.8707
11:39:40|2.8725
11:39:41|2.8705
11:39:42|2.8707
11:39:43|2.8674
11:39:44|2.8687
11:39:45|2.869
11:39:46|2.8654
11:39:47|2.8671
11:39:49|2.8668
11:39:49|2.8633
11:39:50|2.861
11:39:52|2.8617
11:39:52|2.8616
11:39:53|2.8627
11:39:55|2.8626
11:39:55|2.8625
11:39:57|2.8624
11:39:57|2.864
11:39:58|2.8653
11:39:59|2.8653
11:40:01|2.8653
11:40:02|2.8651
11:40:03|2.8654
11:40:03|2.8631
11:40:04|2.864
11:40:06|2.8637
11:40:07|2.8655
11:40:08|2.8654
11:40:09|2.8671
11:40:10|2.8663
11:40:12|2.8671
11:40:13|2.8669
11:40:14|2.8652
11:40:15|2.8652
11:40:16|2.8656
11:40:18|2.8661
11:40:18|2.8677
11:40:19|2.8658
11:40:20|2.8658
11:40:22|2.8654
11:40:24|2.8654
11:40:25|2.8616
11:40:26|2.8616
11:40:27|2.8633
11:40:27|2.8616
11:40:29|2.8606
11:40:30|2.8606
11:40:31|2.8606
11:40:32|2.8605
11:40:33|2.8608
11:40:33|2.863
11:40:36|2.8628
11:40:36|2.8619
11:40:38|2.8551
11:40:39|2.8545
11:40:40|2.8559
11:40:41|2.8533
11:40:43|2.8497
11:40:43|2.8471
11:40:44|2.8479
11:40:45|2.8502
11:40:46|2.8504
11:40:47|2.8509
11:40:48|2.8509
11:40:49|2.8533
11:40:50|2.8509
11:40:51|2.854
11:40:52|2.854
11:40:53|2.8491
11:40:55|2.8531
11:40:55|2.8539
11:40:57|2.854
11:40:58|2.8532
11:40:59|2.8532
11:41:00|2.8517
11:41:01|2.849
11:41:02|2.8501
11:41:03|2.8501
11:41:04|2.8517
11:41:05|2.85
11:41:06|2.8507
11:41:07|2.85
11:41:08|2.8515
11:41:09|2.8492
11:41:10|2.8492
11:41:10|2.8482
11:41:12|2.8482
11:41:13|2.8485
11:41:15|2.8481
11:41:15|2.8479
11:41:16|2.8479
11:41:17|2.8451
11:41:18|2.8418
11:41:19|2.8389
11:41:21|2.8357
11:41:22|2.8373
11:41:24|2.8343
11:41:24|2.8348
11:41:25|2.8342
11:41:26|2.832
11:41:27|2.8341
11:41:28|2.8334
11:41:29|2.8331
11:41:30|2.8331
11:41:31|2.8314
11:41:32|2.8323
11:41:33|2.8359
11:41:34|2.838
11:41:35|2.8466
11:41:36|2.8427
11:41:38|2.8494
11:41:39|2.8497
11:41:40|2.8521
11:41:42|2.8544
11:41:43|2.8539
11:41:44|2.8586
11:41:45|2.8602
11:41:46|2.8651
11:41:47|2.8607
11:41:48|2.8562
11:41:49|2.8595
11:41:50|2.8595
11:41:51|2.8575
11:41:52|2.8534
11:41:53|2.8545
11:41:54|2.8517
11:41:55|2.8478
11:41:56|2.8545
11:41:56|2.8519
11:41:57|2.853
11:41:59|2.8517
11:42:00|2.8513
11:42:01|2.852
11:42:02|2.852
11:42:02|2.8518
11:42:03|2.852
11:42:05|2.852
11:42:06|2.8519
11:42:07|2.85
11:42:08|2.8493
11:42:09|2.8533
11:42:10|2.8529
11:42:10|2.8503
11:42:13|2.8528
11:42:13|2.8528
11:42:15|2.852
11:42:15|2.852
11:42:17|2.8496
11:42:19|2.8515
11:42:19|2.8509
11:42:20|2.8502
11:42:21|2.8504
11:42:22|2.8507
11:42:24|2.8528
11:42:24|2.853
11:42:26|2.8541
11:42:27|2.8529
11:42:28|2.8529
11:42:29|2.8529
11:42:31|2.8479
11:42:31|2.8479
11:42:32|2.8504
11:42:33|2.8504
11:42:34|2.8507
11:42:35|2.8503
11:42:36|2.8497
11:42:38|2.8526
11:42:38|2.8525
11:42:39|2.8515
11:42:40|2.8503
11:42:41|2.8529
11:42:42|2.8508
11:42:43|2.8508
11:42:44|2.8508
11:42:45|2.851
11:42:46|2.853
11:42:47|2.8545
11:42:49|2.8532
11:42:49|2.8545
11:42:50|2.8598
11:42:51|2.8592
11:42:52|2.863
11:42:53|2.8593
11:42:54|2.8591
11:42:55|2.8587
11:42:56|2.858
11:42:57|2.8585
11:42:58|2.856
11:42:59|2.8554
11:43:00|2.858
11:43:01|2.8593
11:43:02|2.8592
11:43:03|2.8591
11:43:04|2.8579
11:43:05|2.8602
11:43:06|2.861
11:43:07|2.8584
11:43:08|2.8593
11:43:09|2.8619
11:43:10|2.8619
11:43:11|2.8628
11:43:12|2.8625
11:43:13|2.862
11:43:15|2.8629
11:43:16|2.8627
11:43:17|2.865
11:43:18|2.865
11:43:20|2.8636
11:43:20|2.8648
11:43:21|2.8647
11:43:22|2.8642
11:43:23|2.8636
11:43:24|2.8642
11:43:25|2.8642
11:43:26|2.8639
11:43:27|2.864
11:43:29|2.862
11:43:31|2.8592
11:43:31|2.8592
11:43:33|2.8593
11:43:33|2.8619
11:43:34|2.8619
11:43:35|2.8614
11:43:36|2.8614
11:43:37|2.86
11:43:38|2.8593
11:43:39|2.8618
11:43:40|2.8574
11:43:41|2.8593
11:43:42|2.8618
11:43:43|2.8618
11:43:44|2.8627
11:43:45|2.8621
11:43:46|2.8621
11:43:47|2.8622
11:43:48|2.8656
11:43:49|2.8692
11:43:50|2.8668
11:43:51|2.8644
11:43:52|2.8642
11:43:53|2.8637
11:43:54|2.8629
11:43:55|2.8625
11:43:57|2.8623
11:43:58|2.862
11:43:59|2.8642
11:43:59|2.8661
11:44:01|2.8651
11:44:02|2.8669
11:44:03|2.8702
11:44:04|2.8716
11:44:05|2.8691
11:44:06|2.8703
11:44:06|2.868
11:44:08|2.8696
11:44:09|2.8702
11:44:10|2.8707
11:44:11|2.8688
11:44:12|2.8711
11:44:13|2.8707
11:44:15|2.8721
11:44:16|2.8661
11:44:17|2.8658
11:44:17|2.8679
11:44:19|2.8705
11:44:20|2.87
11:44:20|2.8714
11:44:22|2.8726
11:44:23|2.8726
11:44:24|2.8726
11:44:25|2.8723
11:44:26|2.8766
11:44:28|2.877
11:44:28|2.8777
11:44:30|2.8776
11:44:31|2.8756
11:44:32|2.8746
11:44:33|2.8753
11:44:34|2.8776
11:44:34|2.8841
11:44:36|2.8849
11:44:37|2.8875
11:44:38|2.886
11:44:38|2.8878
11:44:40|2.886
11:44:41|2.8816
11:44:42|2.8807
11:44:43|2.8814
11:44:44|2.8816
11:44:44|2.8781
11:44:46|2.8777
11:44:47|2.8765
11:44:48|2.8769
11:44:49|2.8759
11:44:50|2.8759
11:44:51|2.8747
11:44:51|2.8759
11:44:52|2.8764
11:44:54|2.8788
11:44:55|2.8782
11:44:55|2.8802
11:44:57|2.8792
11:44:58|2.8776
11:44:59|2.8785
11:45:00|2.8774
11:45:01|2.8762
11:45:01|2.8746
11:45:02|2.8757
11:45:04|2.8743
11:45:05|2.8744
11:45:06|2.876
11:45:06|2.8746
11:45:08|2.8746
11:45:09|2.8761
11:45:10|2.8772
11:45:11|2.8772
11:45:11|2.8773
11:45:13|2.8788
11:45:14|2.8784
11:45:16|2.8772
11:45:16|2.8772
11:45:17|2.8762
11:45:19|2.884
11:45:21|2.8829
11:45:21|2.8824
11:45:22|2.88
11:45:23|2.88
11:45:25|2.88
11:45:26|2.8791
11:45:27|2.88
11:45:28|2.88
11:45:29|2.88
11:45:30|2.8797
11:45:30|2.8763
11:45:32|2.88
11:45:33|2.8805
11:45:34|2.8796
11:45:35|2.8796
11:45:36|2.8801
11:45:36|2.8818
11:45:38|2.8818
11:45:39|2.8822
11:45:40|2.8805
11:45:42|2.8801
11:45:42|2.8822
11:45:43|2.8822
11:45:44|2.8809
11:45:45|2.881
11:45:46|2.8804
11:45:47|2.8812
11:45:48|2.8812
11:45:50|2.8815
11:45:50|2.882
11:45:52|2.8787
11:45:53|2.8836
11:45:54|2.8824
11:45:55|2.8832
11:45:56|2.8824
11:45:57|2.8848
11:45:57|2.8895
11:45:59|2.8898
11:46:00|2.8917
11:46:01|2.8937
11:46:02|2.8939
11:46:03|2.8955
11:46:03|2.8939
11:46:05|2.8987
11:46:06|2.9033
11:46:07|2.9043
11:46:07|2.9078
11:46:08|2.9136
11:46:10|2.9143
11:46:11|2.9141
11:46:12|2.9109
11:46:13|2.907
11:46:14|2.9032
11:46:15|2.9046
11:46:17|2.9021
11:46:18|2.9033
11:46:19|2.9023
11:46:21|2.9003
11:46:21|2.9006
11:46:23|2.8995
11:46:25|2.9002
11:46:26|2.8985
11:46:28|2.9
11:46:29|2.9003
11:46:29|2.8988
11:46:30|2.8989
11:46:32|2.8993
11:46:32|2.897
11:46:33|2.8982
11:46:36|2.8987
11:46:36|2.8993
11:46:37|2.8991
11:46:38|2.8997
11:46:39|2.8979
11:46:40|2.9004
11:46:41|2.8978
11:46:42|2.8947
11:46:43|2.8963
11:46:44|2.8963
11:46:45|2.8947
11:46:46|2.8964
11:46:47|2.8975
11:46:48|2.8985
11:46:49|2.8961
11:46:51|2.8949
11:46:52|2.8949
11:46:53|2.8961
11:46:54|2.895
11:46:55|2.8947
11:46:55|2.8934
11:46:58|2.895
11:46:58|2.895
11:46:59|2.8948
11:47:00|2.8945
11:47:01|2.8963
11:47:02|2.8946
11:47:03|2.8946
11:47:04|2.8923
11:47:05|2.891
11:47:06|2.8884
11:47:08|2.8886
11:47:08|2.8881
11:47:10|2.8842
11:47:11|2.8854
11:47:11|2.88
11:47:13|2.882
11:47:14|2.882
11:47:15|2.8847
11:47:15|2.8847
11:47:16|2.8834
11:47:18|2.8834
11:47:19|2.882
11:47:20|2.8808
11:47:21|2.8779
11:47:22|2.8763
11:47:24|2.8751
11:47:26|2.8757
11:47:26|2.8747
11:47:27|2.8762
11:47:28|2.8769
11:47:29|2.8787
11:47:30|2.8762
11:47:31|2.8762
11:47:32|2.8814
11:47:33|2.8798
11:47:34|2.8829
11:47:35|2.8798
11:47:36|2.8808
11:47:38|2.8803
11:47:38|2.88
11:47:40|2.8794
11:47:41|2.8805
11:47:42|2.8805
11:47:43|2.8782
11:47:45|2.8805
11:47:46|2.8805
11:47:47|2.8804
11:47:48|2.8775
11:47:49|2.8776
11:47:50|2.8776
11:47:51|2.8801
11:47:52|2.8801
11:47:53|2.8801
11:47:54|2.8793
11:47:55|2.8775
11:47:56|2.8782
11:47:56|2.8804
11:47:58|2.8804
11:47:59|2.8804
11:47:59|2.8793
11:48:01|2.8795
11:48:02|2.8809
11:48:03|2.8799
11:48:04|2.8799
11:48:05|2.8799
11:48:06|2.8803
11:48:07|2.8801
11:48:07|2.879
11:48:08|2.879
11:48:10|2.879
11:48:10|2.8785
11:48:12|2.88
11:48:12|2.8795
11:48:13|2.8795
11:48:15|2.875
11:48:16|2.8784
11:48:17|2.8784
11:48:17|2.879
11:48:20|2.8785
11:48:21|2.8795
11:48:22|2.8717
11:48:24|2.8709
11:48:25|2.8694
11:48:27|2.875
11:48:27|2.8751
11:48:28|2.875
11:48:29|2.875
11:48:30|2.8729
11:48:31|2.8718
11:48:32|2.8731
11:48:33|2.8738
11:48:34|2.8718
11:48:35|2.873
11:48:36|2.8749
11:48:37|2.8728
11:48:38|2.8724
11:48:40|2.8744
11:48:41|2.8733
11:48:42|2.8775
11:48:43|2.8747
11:48:44|2.8765
11:48:45|2.874
11:48:45|2.8739
11:48:47|2.8737
11:48:48|2.875
11:48:49|2.875
11:48:50|2.875
11:48:51|2.874
11:48:52|2.8738
11:48:53|2.8726
11:48:54|2.8721
11:48:55|2.8698
11:48:56|2.8663
11:48:57|2.8685
11:48:58|2.8705
11:48:59|2.8723
11:49:00|2.8721
11:49:00|2.8724
11:49:02|2.8705
11:49:02|2.8695
11:49:05|2.8732
11:49:05|2.8713
11:49:06|2.8713
11:49:07|2.8733
11:49:08|2.8701
11:49:09|2.8703
11:49:10|2.8731
11:49:11|2.8717
11:49:12|2.8719
11:49:13|2.868
11:49:14|2.8652
11:49:15|2.8664
11:49:16|2.865
11:49:18|2.8657
11:49:18|2.8658
11:49:19|2.8654
11:49:21|2.8654
11:49:21|2.8621
11:49:23|2.8575
11:49:25|2.8621
11:49:25|2.86
11:49:26|2.8603
11:49:27|2.8609
11:49:28|2.8613
11:49:29|2.8588
11:49:30|2.86
11:49:31|2.86
11:49:33|2.8639
11:49:34|2.8652
11:49:34|2.8652
11:49:36|2.8653
11:49:37|2.8654
11:49:38|2.8646
11:49:39|2.8649
11:49:40|2.8624
11:49:40|2.8625
11:49:43|2.8614
11:49:43|2.8652
11:49:45|2.8623
11:49:46|2.8629
11:49:47|2.8644
11:49:49|2.8671
11:49:49|2.8648
11:49:51|2.8687
11:49:52|2.8695
11:49:53|2.8711
11:49:54|2.8675
11:49:55|2.8704
11:49:55|2.8703
11:49:57|2.8696
11:49:58|2.8687
11:49:59|2.8652
11:50:00|2.8685
11:50:01|2.8683
11:50:01|2.8686
11:50:02|2.868
11:50:04|2.8678
11:50:05|2.8687
11:50:06|2.8687
11:50:06|2.8683
11:50:07|2.8704
11:50:09|2.8714
11:50:10|2.874
11:50:11|2.8754
11:50:12|2.88
11:50:13|2.8788
11:50:14|2.8793
11:50:15|2.8801
11:50:16|2.8799
11:50:17|2.8798
11:50:18|2.8798
11:50:19|2.88
11:50:20|2.8812
11:50:22|2.8817
11:50:23|2.8812
11:50:24|2.885
11:50:25|2.8827
11:50:26|2.8883
11:50:27|2.8871
11:50:28|2.8884
11:50:29|2.8883
11:50:30|2.8924
11:50:32|2.8919
11:50:33|2.8932
11:50:33|2.8928
11:50:34|2.8955
11:50:36|2.8948
11:50:37|2.893
11:50:38|2.8918
11:50:39|2.8912
11:50:40|2.8934
11:50:41|2.8895
11:50:42|2.8838
11:50:43|2.89
11:50:44|2.8863
11:50:45|2.8906
11:50:46|2.888
11:50:47|2.8858
11:50:48|2.8865
11:50:50|2.8887
11:50:51|2.8847
11:50:52|2.8847
11:50:53|2.8884
11:50:54|2.8872
11:50:55|2.8865
11:50:56|2.8866
11:50:56|2.8852
11:50:58|2.8856
11:50:58|2.8853
11:50:59|2.8864
11:51:01|2.8854
11:51:02|2.8853
11:51:03|2.8828
11:51:04|2.8829
11:51:05|2.8835
11:51:05|2.8817
11:51:07|2.883
11:51:07|2.8827
11:51:09|2.882
11:51:10|2.8857
11:51:11|2.8847
11:51:11|2.8876
11:51:13|2.8943
11:51:14|2.8869
11:51:15|2.8935
11:51:15|2.8932
11:51:16|2.8938
11:51:18|2.8923
11:51:19|2.8917
11:51:20|2.8917
11:51:22|2.8934
11:51:23|2.8899
11:51:24|2.8876
11:51:26|2.8894
11:51:27|2.893
11:51:28|2.8919
11:51:30|2.891
11:51:31|2.8918
11:51:32|2.8921
11:51:33|2.8955
11:51:33|2.8947
11:51:34|2.8933
11:51:35|2.8835
11:51:36|2.886
11:51:37|2.8849
11:51:38|2.8825
11:51:40|2.8841
11:51:42|2.8886
11:51:43|2.8882
11:51:44|2.8891
11:51:45|2.8859
11:51:46|2.8897
11:51:47|2.8858
11:51:48|2.8859
11:51:49|2.8875
11:51:51|2.8869
11:51:51|2.8874
11:51:52|2.8874
11:51:53|2.8895
11:51:55|2.8874
11:51:55|2.8874
11:51:56|2.8904
11:51:57|2.8919
11:51:59|2.8906
11:51:59|2.8871
11:52:01|2.8863
11:52:01|2.8841
11:52:02|2.886
11:52:03|2.886
11:52:05|2.8877
11:52:06|2.8877
11:52:07|2.8919
11:52:07|2.8908
11:52:09|2.8912
11:52:09|2.8867
11:52:10|2.8872
11:52:11|2.8873
11:52:13|2.8858
11:52:14|2.8858
11:52:14|2.8832
11:52:16|2.8832
11:52:16|2.8864
11:52:18|2.8864
11:52:18|2.8864
11:52:20|2.8864
11:52:21|2.8852
11:52:23|2.8845
11:52:24|2.88
11:52:26|2.8805
11:52:26|2.878
11:52:27|2.8774
11:52:28|2.8774
11:52:29|2.8785
11:52:30|2.8812
11:52:31|2.8815
11:52:32|2.8829
11:52:33|2.8826
11:52:34|2.8819
11:52:36|2.8818
11:52:37|2.88
11:52:38|2.8815
11:52:39|2.8815
11:52:40|2.8826
11:52:41|2.8823
11:52:41|2.8836
11:52:43|2.8815
11:52:43|2.8815
11:52:45|2.8792
11:52:46|2.8815
11:52:46|2.8823
11:52:47|2.8808
11:52:48|2.8809
11:52:50|2.8809
11:52:50|2.8775
11:52:52|2.8786
11:52:53|2.8755
11:52:53|2.8781
11:52:55|2.8781
11:52:56|2.8779
11:52:57|2.8778
11:52:58|2.8778
11:52:59|2.8781
11:53:00|2.8781
11:53:01|2.8783
11:53:02|2.8785
11:53:04|2.879
11:53:04|2.8812
11:53:05|2.8822
11:53:06|2.8816
11:53:07|2.8811
11:53:08|2.8811
11:53:09|2.8809
11:53:10|2.879
11:53:11|2.879
11:53:12|2.8785
11:53:13|2.875
11:53:14|2.875
11:53:15|2.8764
11:53:16|2.8762
11:53:17|2.877
11:53:18|2.8772
11:53:19|2.8784
11:53:20|2.8767
11:53:22|2.8784
11:53:23|2.8784
11:53:25|2.8784
11:53:26|2.8804
11:53:28|2.883
11:53:28|2.8801
11:53:29|2.8804
11:53:30|2.8803
11:53:31|2.8803
11:53:32|2.8815
11:53:33|2.8803
11:53:34|2.881
11:53:35|2.881
11:53:36|2.8806
11:53:37|2.8806
11:53:38|2.8806
11:53:40|2.8799
11:53:41|2.8799
11:53:42|2.8802
11:53:44|2.8793
11:53:44|2.877
11:53:45|2.8768
11:53:46|2.8768
11:53:47|2.8786
11:53:48|2.8767
11:53:49|2.8783
11:53:50|2.8768
11:53:51|2.8769
11:53:52|2.8773
11:53:53|2.8801
11:53:54|2.8779
11:53:55|2.8779
11:53:56|2.8787
11:53:58|2.8768
11:53:59|2.879
11:54:00|2.8765
11:54:00|2.8785
11:54:02|2.8785
11:54:03|2.8765
11:54:04|2.8767
11:54:05|2.8767
11:54:06|2.873
11:54:07|2.8732
11:54:08|2.875
11:54:08|2.8753
11:54:10|2.878
11:54:11|2.8718
11:54:11|2.868
11:54:12|2.8719
11:54:14|2.8731
11:54:15|2.874
11:54:16|2.8698
11:54:17|2.8704
11:54:18|2.8729
11:54:19|2.8729
11:54:20|2.8708
11:54:21|2.8693
11:54:22|2.8735
11:54:23|2.877
11:54:25|2.8748
11:54:26|2.8737
11:54:27|2.875
11:54:27|2.8741
11:54:29|2.8784
11:54:30|2.878
11:54:31|2.8797
11:54:33|2.8793
11:54:33|2.8793
11:54:35|2.8788
11:54:36|2.8788
11:54:37|2.8788
11:54:38|2.88
11:54:40|2.8801
11:54:40|2.88
11:54:42|2.8803
11:54:43|2.8818
11:54:43|2.881
11:54:45|2.883
11:54:46|2.8813
11:54:47|2.8807
11:54:48|2.8822
11:54:49|2.8836
11:54:50|2.8846
11:54:51|2.8851
11:54:52|2.884
11:54:53|2.8866
11:54:53|2.89
11:54:55|2.8899
11:54:56|2.89
11:54:58|2.8926
11:54:58|2.8927
11:54:59|2.8918
11:55:00|2.8918
11:55:01|2.8899
11:55:02|2.8897
11:55:03|2.8894
11:55:04|2.8895
11:55:05|2.8906
11:55:06|2.8887
11:55:07|2.8887
11:55:08|2.887
11:55:09|2.884
11:55:10|2.8853
11:55:11|2.8838
11:55:12|2.8842
11:55:13|2.8842
11:55:15|2.8841
11:55:16|2.8825
11:55:16|2.8763
11:55:18|2.8767
11:55:18|2.8767
11:55:20|2.8757
11:55:21|2.8749
11:55:22|2.8749
11:55:23|2.8749
11:55:24|2.8767
11:55:25|2.8767
11:55:27|2.8754
11:55:28|2.8761
11:55:29|2.8749
11:55:30|2.8749
11:55:32|2.8801
11:55:32|2.8756
11:55:33|2.8747
11:55:34|2.8729
11:55:35|2.8714
11:55:37|2.8688
11:55:38|2.8674
11:55:39|2.8669
11:55:40|2.8707
11:55:41|2.8705
11:55:42|2.8718
11:55:43|2.8719
11:55:44|2.8725
11:55:45|2.8724
11:55:46|2.8724
11:55:47|2.8709
11:55:48|2.8656
11:55:49|2.8648
11:55:50|2.8664
11:55:51|2.8696
11:55:52|2.8698
11:55:53|2.8704
11:55:54|2.8704
11:55:55|2.8687
11:55:56|2.8682
11:55:57|2.8675
11:55:58|2.8666
11:55:59|2.8666
11:56:00|2.8664
11:56:01|2.8672
11:56:02|2.8672
11:56:03|2.8684
11:56:04|2.8653
11:56:05|2.8642
11:56:06|2.8605
11:56:08|2.8601
11:56:08|2.8584
11:56:09|2.8578
11:56:10|2.8562
11:56:11|2.8584
11:56:12|2.8599
11:56:14|2.8584
11:56:15|2.8601
11:56:16|2.8601
11:56:17|2.8601
11:56:18|2.8578
11:56:19|2.8572
11:56:19|2.859
11:56:21|2.8565
11:56:22|2.8556
11:56:24|2.8514
11:56:24|2.8513
11:56:26|2.8511
11:56:28|2.844
11:56:29|2.8413
11:56:30|2.8397
11:56:31|2.8394
11:56:33|2.8428
11:56:34|2.8466
11:56:35|2.8511
11:56:36|2.8493
11:56:37|2.8526
11:56:38|2.8469
11:56:39|2.8487
11:56:40|2.8468
11:56:41|2.8471
11:56:42|2.8484
11:56:43|2.8484
11:56:44|2.8496
11:56:45|2.8494
11:56:46|2.8448
11:56:47|2.8452
11:56:48|2.8439
11:56:50|2.8433
11:56:50|2.8375
11:56:51|2.8376
11:56:52|2.8353
11:56:53|2.8364
11:56:54|2.835
11:56:56|2.838
11:56:56|2.8382
11:56:57|2.8413
11:56:58|2.8421
11:57:00|2.846
11:57:00|2.8425
11:57:01|2.8414
11:57:03|2.8418
11:57:03|2.8381
11:57:04|2.8409
11:57:05|2.8414
11:57:06|2.8376
11:57:08|2.8392
11:57:08|2.8366
11:57:10|2.8363
11:57:10|2.8312
11:57:11|2.8292
11:57:12|2.8337
11:57:13|2.8279
11:57:14|2.821
11:57:16|2.8232
11:57:17|2.8156
11:57:17|2.8186
11:57:18|2.8221
11:57:19|2.8196
11:57:20|2.8267
11:57:21|2.8287
11:57:23|2.8332
11:57:24|2.8389
11:57:25|2.8337
11:57:25|2.8328
11:57:27|2.8365
11:57:27|2.8357
11:57:29|2.8346
11:57:30|2.8362
11:57:31|2.8327
11:57:32|2.8285
11:57:33|2.8267
11:57:34|2.8285
11:57:35|2.8327
11:57:36|2.8325
11:57:38|2.8353
11:57:38|2.8345
11:57:39|2.8356
11:57:41|2.8389
11:57:41|2.8409
11:57:43|2.8412
11:57:43|2.8403
11:57:45|2.8478
11:57:45|2.8511
11:57:47|2.8518
11:57:47|2.8522
11:57:49|2.8521
11:57:50|2.8484
11:57:50|2.8486
11:57:51|2.8461
11:57:52|2.8436
11:57:53|2.8425
11:57:54|2.8438
11:57:56|2.8437
11:57:56|2.8413
11:57:58|2.8425
11:57:58|2.8452
11:57:59|2.8451
11:58:00|2.8441
11:58:02|2.8452
11:58:02|2.8452
11:58:04|2.8473
11:58:04|2.8472
11:58:06|2.8475
11:58:06|2.8477
11:58:07|2.8491
11:58:08|2.8484
11:58:09|2.8514
11:58:10|2.8543
11:58:11|2.8615
11:58:12|2.8641
11:58:13|2.869
11:58:15|2.8725
11:58:15|2.8691
11:58:16|2.868
11:58:18|2.857
11:58:19|2.8544
11:58:20|2.8536
11:58:21|2.8596
11:58:21|2.8646
11:58:22|2.8673
11:58:24|2.8736
11:58:25|2.8714
11:58:25|2.873
11:58:26|2.8724
11:58:27|2.8702
11:58:29|2.8672
11:58:31|2.865
11:58:31|2.8663
11:58:32|2.861
11:58:33|2.8601
11:58:34|2.8596
11:58:35|2.8561
11:58:37|2.8606
11:58:37|2.8619
11:58:38|2.8635
11:58:40|2.8638
11:58:40|2.8634
11:58:42|2.8634
11:58:43|2.8639
11:58:44|2.8673
11:58:44|2.8702
11:58:46|2.8678
11:58:47|2.868
11:58:47|2.862
11:58:49|2.8661
11:58:50|2.868
11:58:51|2.8687
11:58:52|2.8701
11:58:53|2.8683
11:58:54|2.8655
11:58:55|2.8655
11:58:56|2.8656
11:58:57|2.8666
11:58:58|2.8666
11:58:59|2.8665
11:58:59|2.8653
11:59:00|2.8643
11:59:01|2.8668
11:59:03|2.8626
11:59:04|2.8639
11:59:05|2.8635
11:59:06|2.8635
11:59:07|2.8664
11:59:08|2.8606
11:59:09|2.8642
11:59:10|2.8627
11:59:11|2.8627
11:59:12|2.8642
11:59:13|2.8641
11:59:14|2.8641
11:59:15|2.8655
11:59:16|2.8663
11:59:17|2.8648
11:59:19|2.8668
11:59:19|2.8668
11:59:20|2.865
11:59:22|2.8654
11:59:22|2.8687
11:59:24|2.8666
11:59:25|2.8666
11:59:26|2.8663
11:59:27|2.8666
11:59:28|2.8677
11:59:30|2.8619
11:59:31|2.862
11:59:32|2.8589
11:59:34|2.8583
11:59:35|2.8586
11:59:35|2.8652
11:59:37|2.8667
11:59:38|2.863
11:59:39|2.861
11:59:40|2.8598
11:59:41|2.8598
11:59:42|2.861
11:59:43|2.8618
11:59:44|2.8622
11:59:46|2.8728
11:59:47|2.8754
11:59:48|2.8745
11:59:49|2.8712
11:59:49|2.8734
11:59:51|2.8711
11:59:52|2.8711
11:59:53|2.8738
11:59:54|2.8741
11:59:55|2.8759
11:59:56|2.8768
11:59:57|2.878
11:59:58|2.8784
11:59:59|2.8784
12:00:00|2.8784
12:00:01|2.8768
12:00:02|2.8784
12:00:03|2.8748
12:00:05|2.8773
12:00:05|2.8754
12:00:06|2.8763
12:00:07|2.8778
12:00:08|2.8809
12:00:09|2.8788
12:00:10|2.8788
12:00:11|2.8821
12:00:12|2.8816
12:00:14|2.8858
12:00:14|2.8873
12:00:16|2.8866
12:00:16|2.8816
12:00:18|2.8788
12:00:18|2.8731
12:00:20|2.8732
12:00:20|2.872
12:00:21|2.8789
12:00:23|2.8784
12:00:23|2.879
12:00:24|2.8785
12:00:25|2.8776
12:00:26|2.8781
12:00:27|2.88
12:00:29|2.8784
12:00:30|2.8786
12:00:31|2.8786
12:00:33|2.8815
12:00:34|2.8805
12:00:34|2.8804
12:00:36|2.883
12:00:38|2.8862
12:00:39|2.8891
12:00:40|2.8831
12:00:41|2.89
12:00:42|2.8896
12:00:42|2.8882
12:00:44|2.8884
12:00:45|2.8892
12:00:46|2.891
12:00:47|2.893
12:00:48|2.8918
12:00:49|2.8937
12:00:50|2.8983
12:00:51|2.8997
12:00:52|2.9047
12:00:53|2.9089
12:00:54|2.9281
12:00:55|2.9216
12:00:56|2.9373
12:00:57|2.95
12:00:58|2.9489
12:00:59|2.951
12:01:00|2.9586
12:01:01|2.9571
12:01:02|2.9557
12:01:03|2.9421
12:01:04|2.9342
12:01:05|2.9306
12:01:07|2.9462
12:01:08|2.95
12:01:08|2.9494
12:01:09|2.949
12:01:10|2.9467
12:01:11|2.9426
12:01:13|2.9413
12:01:14|2.9465
12:01:14|2.9466
12:01:15|2.9407
12:01:16|2.94
12:01:18|2.9408
12:01:19|2.9472
12:01:19|2.9454
12:01:21|2.9434
12:01:22|2.9393
12:01:23|2.9435
12:01:24|2.9354
12:01:25|2.9324
12:01:26|2.9318
12:01:27|2.925
12:01:29|2.9248
12:01:29|2.93
12:01:31|2.9256
12:01:32|2.9278
12:01:33|2.9283
12:01:34|2.9242
12:01:35|2.9133
12:01:36|2.9101
12:01:37|2.9139
12:01:38|2.9212
12:01:40|2.9284
12:01:40|2.9255
12:01:42|2.9218
12:01:42|2.92
12:01:43|2.92
12:01:45|2.9245
12:01:45|2.9283
12:01:46|2.9304
12:01:48|2.9237
12:01:49|2.9224
12:01:50|2.9254
12:01:51|2.929
12:01:52|2.9302
12:01:53|2.932
12:01:54|2.9275
12:01:55|2.93
12:01:56|2.93
12:01:57|2.9281
12:01:58|2.9304
12:01:59|2.9295
12:02:00|2.9323
12:02:01|2.9302
12:02:02|2.9275
12:02:03|2.92
12:02:04|2.9152
12:02:05|2.9162
12:02:06|2.9197
12:02:07|2.9241
12:02:08|2.9228
12:02:09|2.9222
12:02:10|2.9275
12:02:11|2.9246
12:02:12|2.9222
12:02:13|2.9207
12:02:14|2.9214
12:02:16|2.9187
12:02:16|2.9183
12:02:18|2.9162
12:02:18|2.9213
12:02:19|2.9213
12:02:20|2.9249
12:02:22|2.9261
12:02:23|2.9222
12:02:24|2.9217
12:02:25|2.9178
12:02:26|2.9186
12:02:27|2.9232
12:02:28|2.9237
12:02:29|2.9237
12:02:30|2.9223
12:02:31|2.9223
12:02:32|2.9206
12:02:34|2.917
12:02:34|2.9209
12:02:35|2.9163
12:02:36|2.9193
12:02:38|2.9134
12:02:39|2.9103
12:02:39|2.91
12:02:42|2.9103
12:02:42|2.9111
12:02:43|2.9111
12:02:45|2.9113
12:02:46|2.9048
12:02:46|2.902
12:02:48|2.9
12:02:48|2.901
12:02:50|2.9048
12:02:51|2.9065
12:02:52|2.9033
12:02:53|2.9035
12:02:54|2.9057
12:02:54|2.9063
12:02:55|2.9063
12:02:56|2.9027
12:02:59|2.903
12:02:59|2.9039
12:03:00|2.9053
12:03:01|2.9026
12:03:02|2.9026
12:03:03|2.905
12:03:04|2.9087
12:03:05|2.9119
12:03:06|2.914
12:03:07|2.916
12:03:08|2.9161
12:03:09|2.914
12:03:10|2.9142
12:03:11|2.9132
12:03:12|2.9118
12:03:13|2.9118
12:03:14|2.92
12:03:15|2.9203
12:03:16|2.9214
12:03:18|2.9159
12:03:19|2.919
12:03:20|2.919
12:03:21|2.9177
12:03:22|2.9177
12:03:23|2.92
12:03:24|2.9174
12:03:25|2.916
12:03:26|2.914
12:03:27|2.914
12:03:28|2.912
12:03:29|2.9103
12:03:30|2.9105
12:03:31|2.9122
12:03:32|2.9122
12:03:33|2.91
12:03:33|2.9094
12:03:35|2.9047
12:03:37|2.8974
12:03:38|2.9046
12:03:40|2.9048
12:03:41|2.8997
12:03:41|2.901
12:03:43|2.9005
12:03:44|2.9005
12:03:45|2.901
12:03:46|2.9009
12:03:47|2.8981
12:03:49|2.901
12:03:49|2.9032
12:03:50|2.9058
12:03:51|2.9071
12:03:52|2.9071
12:03:53|2.9055
12:03:55|2.9071
12:03:56|2.9063
12:03:57|2.9078
12:03:58|2.9072
12:03:58|2.912
12:03:59|2.9129
12:04:01|2.9129
12:04:02|2.9129
12:04:03|2.9128
12:04:05|2.9152
12:04:05|2.9149
12:04:06|2.914
12:04:07|2.9178
12:04:08|2.9189
12:04:09|2.9129
12:04:10|2.9168
12:04:11|2.9163
12:04:12|2.9187
12:04:13|2.9223
12:04:14|2.9241
12:04:15|2.9286
12:04:16|2.9293
12:04:17|2.926
12:04:18|2.9297
12:04:19|2.9271
12:04:20|2.9208
12:04:21|2.9189
12:04:22|2.9189
12:04:23|2.9211
12:04:25|2.9203
12:04:25|2.9196
12:04:27|2.9198
12:04:27|2.9198
12:04:29|2.9198
12:04:30|2.9191
12:04:31|2.9206
12:04:32|2.9159
12:04:33|2.9132
12:04:35|2.9079
12:04:36|2.9057
12:04:37|2.904
12:04:38|2.902
12:04:40|2.8968
12:04:40|2.899
12:04:41|2.8965
12:04:42|2.903
12:04:43|2.9032
12:04:44|2.8958
12:04:45|2.8974
12:04:46|2.8977
12:04:47|2.8977
12:04:48|2.8978
12:04:49|2.9001
12:04:50|2.8977
12:04:51|2.9019
12:04:52|2.9002
12:04:53|2.9029
12:04:54|2.9029
12:04:55|2.906
12:04:56|2.9044
12:04:57|2.9078
12:04:58|2.9046
12:04:59|2.901
12:05:00|2.9044
12:05:01|2.9066
12:05:02|2.9078
12:05:03|2.9074
12:05:05|2.9088
12:05:06|2.9077
12:05:07|2.9086
12:05:07|2.9078
12:05:08|2.909
12:05:09|2.9069
12:05:11|2.9071
12:05:12|2.9071
12:05:13|2.9064
12:05:14|2.9071
12:05:15|2.9071
12:05:17|2.9063
12:05:17|2.9061
12:05:18|2.9008
12:05:19|2.9014
12:05:20|2.9022
12:05:21|2.8999
12:05:22|2.8988
12:05:23|2.8989
12:05:24|2.8994
12:05:25|2.8962
12:05:26|2.8927
12:05:27|2.8938
12:05:28|2.8937
12:05:29|2.8986
12:05:30|2.8979
12:05:31|2.9028
12:05:32|2.9033
12:05:33|2.9055
12:05:34|2.9052
12:05:36|2.9089
12:05:36|2.9063
12:05:39|2.9078
12:05:39|2.9054
12:05:40|2.9047
12:05:41|2.9064
12:05:42|2.9091
12:05:43|2.91
12:05:44|2.9118
12:05:46|2.9139
12:05:47|2.917
12:05:48|2.914
12:05:49|2.9163
12:05:50|2.9168
12:05:51|2.9155
12:05:52|2.9173
12:05:53|2.9165
12:05:53|2.9146
12:05:54|2.9167
12:05:56|2.9173
12:05:56|2.917
12:05:58|2.9166
12:05:59|2.9142
12:06:00|2.9136
12:06:02|2.9138
12:06:02|2.9134
12:06:03|2.9108
12:06:04|2.9124
12:06:05|2.9106
12:06:06|2.9122
12:06:07|2.9119
12:06:08|2.913
12:06:09|2.9156
12:06:10|2.9161
12:06:11|2.9147
12:06:12|2.9152
12:06:13|2.9141
12:06:14|2.9189
12:06:15|2.92
12:06:16|2.92
12:06:17|2.9184
12:06:18|2.9196
12:06:19|2.9217
12:06:20|2.925
12:06:21|2.9252
12:06:22|2.9215
12:06:23|2.9239
12:06:24|2.9268
12:06:25|2.9305
12:06:26|2.94
12:06:27|2.9437
12:06:28|2.9437
12:06:29|2.947
12:06:30|2.9526
12:06:31|2.9591
12:06:32|2.961
12:06:33|2.965
12:06:34|2.9653
12:06:36|2.9601
12:06:38|2.9442
12:06:39|2.9507
12:06:41|2.9496
12:06:41|2.9484
12:06:42|2.9383
12:06:43|2.927
12:06:44|2.9245
12:06:45|2.9236
12:06:47|2.9266
12:06:48|2.9299
12:06:49|2.9279
12:06:50|2.9316
12:06:50|2.93
12:06:52|2.9302
12:06:52|2.9282
12:06:54|2.93
12:06:55|2.9365
12:06:56|2.932
12:06:57|2.9339
12:06:58|2.9345
12:06:59|2.9372
12:06:59|2.932
12:07:01|2.9336
12:07:02|2.93
12:07:03|2.9263
12:07:04|2.9216
12:07:06|2.9164
12:07:06|2.9187
12:07:07|2.917
12:07:08|2.916
12:07:09|2.9183
12:07:10|2.9179
12:07:11|2.9224
12:07:12|2.9246
12:07:13|2.9203
12:07:14|2.9208
12:07:15|2.9224
12:07:16|2.9209
12:07:17|2.922
12:07:18|2.9205
12:07:19|2.9174
12:07:20|2.9216
12:07:21|2.9217
12:07:22|2.9215
12:07:23|2.9226
12:07:24|2.9285
12:07:25|2.9274
12:07:26|2.9303
12:07:27|2.9316
12:07:28|2.9301
12:07:29|2.933
12:07:30|2.9332
12:07:31|2.9313
12:07:32|2.9341
12:07:33|2.9292
12:07:34|2.9256
12:07:35|2.9211
12:07:37|2.9215
12:07:39|2.9224
12:07:40|2.9261
12:07:41|2.9265
12:07:42|2.9249
12:07:42|2.9261
12:07:44|2.926
12:07:45|2.9252
12:07:46|2.9236
12:07:46|2.9225
12:07:47|2.9206
12:07:50|2.9175
12:07:50|2.9198
12:07:51|2.9198
12:07:52|2.9197
12:07:53|2.9175
12:07:55|2.9167
12:07:55|2.9058
12:07:57|2.9166
12:07:58|2.9186
12:07:59|2.9194
12:08:01|2.92
12:08:02|2.9191
12:08:03|2.9173
12:08:05|2.9183
12:08:06|2.9153
12:08:07|2.9093
12:08:08|2.909
12:08:09|2.9126
12:08:10|2.9206
12:08:12|2.92
12:08:13|2.9215
12:08:13|2.9198
12:08:15|2.9138
12:08:15|2.9176
12:08:17|2.9138
12:08:18|2.9134
12:08:19|2.915
12:08:19|2.9152
12:08:21|2.9164
12:08:22|2.9155
12:08:23|2.9184
12:08:24|2.9204
12:08:25|2.9201
12:08:26|2.9177
12:08:27|2.9171
12:08:28|2.9153
12:08:29|2.9144
12:08:30|2.9151
12:08:31|2.9146
12:08:32|2.9156
12:08:33|2.9158
12:08:34|2.9149
12:08:35|2.9178
12:08:36|2.9172
12:08:37|2.9177
12:08:39|2.9257
12:08:40|2.9277
12:08:42|2.9296
12:08:43|2.9285
12:08:44|2.9294
12:08:45|2.9281
12:08:46|2.9277
12:08:47|2.9295
12:08:48|2.9294
12:08:49|2.93
12:08:51|2.93
12:08:52|2.9281
12:08:53|2.9295
12:08:53|2.9248
12:08:55|2.9252
12:08:55|2.9223
12:08:57|2.9268
12:08:58|2.9243
12:08:59|2.9227
12:09:00|2.9203
12:09:01|2.9259
12:09:02|2.9277
12:09:03|2.9288
12:09:04|2.9259
12:09:05|2.9298
12:09:06|2.93
12:09:07|2.9317
12:09:09|2.9322
12:09:09|2.9323
12:09:10|2.9287
12:09:11|2.9317
12:09:12|2.9272
12:09:14|2.9253
12:09:14|2.9231
12:09:15|2.9192
12:09:17|2.9157
12:09:18|2.9163
12:09:19|2.9207
12:09:20|2.9214
12:09:21|2.9183
12:09:22|2.9193
12:09:23|2.9179
12:09:24|2.9159
12:09:25|2.9182
12:09:26|2.9187
12:09:27|2.918
12:09:28|2.9168
12:09:29|2.9195
12:09:30|2.9181
12:09:31|2.9177
12:09:32|2.9161
12:09:33|2.916
12:09:34|2.9152
12:09:35|2.9176
12:09:36|2.9192
12:09:37|2.9181
12:09:38|2.9197
12:09:40|2.9237
12:09:41|2.9248
12:09:42|2.9237
12:09:44|2.9223
12:09:44|2.9228
12:09:46|2.9248
12:09:47|2.9252
12:09:48|2.925
12:09:49|2.9271
12:09:51|2.9253
12:09:51|2.9243
12:09:52|2.9248
12:09:54|2.9217
12:09:55|2.9175
12:09:56|2.9221
12:09:57|2.9199
12:09:58|2.919
12:09:59|2.9175
12:10:00|2.9181
12:10:01|2.9203
12:10:03|2.9188
12:10:03|2.9165
12:10:05|2.9174
12:10:06|2.9172
12:10:07|2.917
12:10:08|2.919
12:10:09|2.9157
12:10:10|2.916
12:10:11|2.9132
12:10:12|2.9138
12:10:13|2.9153
12:10:15|2.9092
12:10:15|2.9089
12:10:16|2.9089
12:10:17|2.9041
12:10:19|2.9011
12:10:20|2.9041
12:10:20|2.9026
12:10:21|2.9035
12:10:23|2.9055
12:10:23|2.9046
12:10:24|2.9057
12:10:25|2.9062
12:10:26|2.9089
12:10:27|2.9065
12:10:28|2.9071
12:10:30|2.9067
12:10:30|2.9084
12:10:31|2.9091
12:10:32|2.912
12:10:33|2.9145
12:10:35|2.9114
12:10:35|2.9137
12:10:36|2.9084
12:10:37|2.9058
12:10:38|2.905
12:10:39|2.9018
12:10:40|2.9016
12:10:41|2.9064
12:10:42|2.902
12:10:44|2.9018
12:10:45|2.9026
12:10:47|2.9013
12:10:47|2.9
12:10:49|2.8989
12:10:50|2.898
12:10:51|2.8971
12:10:52|2.897
12:10:53|2.8967
12:10:54|2.8944
12:10:55|2.8944
12:10:56|2.8952
12:10:57|2.8949
12:10:58|2.8932
12:10:59|2.8971
12:11:00|2.9016
12:11:01|2.9017
12:11:02|2.9034
12:11:03|2.9034
12:11:04|2.9042
12:11:06|2.9058
12:11:06|2.905
12:11:07|2.9072
12:11:08|2.9094
12:11:10|2.9111
12:11:11|2.9112
12:11:12|2.9124
12:11:13|2.9092
12:11:14|2.9089
12:11:14|2.904
12:11:15|2.9088
12:11:16|2.9096
12:11:17|2.9068
12:11:19|2.9068
12:11:19|2.9084
12:11:21|2.903
12:11:22|2.9037
12:11:23|2.8999
12:11:24|2.9007
12:11:25|2.9018
12:11:26|2.9072
12:11:27|2.9091
12:11:28|2.9071
12:11:29|2.9082
12:11:30|2.9096
12:11:31|2.9111
12:11:32|2.9089
12:11:33|2.911
12:11:34|2.9115
12:11:35|2.9132
12:11:36|2.9154
12:11:37|2.9141
12:11:38|2.9135
12:11:39|2.9103
12:11:40|2.9088
12:11:42|2.9099
12:11:43|2.9106
12:11:44|2.9101
12:11:46|2.9092
12:11:47|2.9075
12:11:48|2.9056
12:11:49|2.908
12:11:50|2.9099
12:11:51|2.9059
12:11:52|2.9063
12:11:53|2.9054
12:11:54|2.9049
12:11:55|2.9017
12:11:56|2.9033
12:11:57|2.9022
12:11:58|2.9037
12:11:59|2.9043
12:12:00|2.9034
12:12:01|2.9045
12:12:02|2.9014
12:12:03|2.9023
12:12:04|2.9033
12:12:05|2.903
12:12:06|2.904
12:12:07|2.903
12:12:09|2.903
12:12:09|2.9024
12:12:10|2.9012
12:12:12|2.9012
12:12:13|2.9004
12:12:14|2.8985
12:12:15|2.8989
12:12:16|2.9024
12:12:17|2.9033
12:12:18|2.9008
12:12:19|2.9014
12:12:20|2.9028
12:12:21|2.9047
12:12:22|2.903
12:12:23|2.9067
12:12:24|2.9061
12:12:25|2.9057
12:12:26|2.9038
12:12:27|2.9001
12:12:28|2.9042
12:12:29|2.9029
12:12:30|2.9045
12:12:31|2.9035
12:12:33|2.9014
12:12:34|2.9008
12:12:34|2.9024
12:12:36|2.9067
12:12:37|2.9085
12:12:38|2.9094
12:12:39|2.9113
12:12:40|2.9108
12:12:41|2.9114
12:12:42|2.9145
12:12:44|2.917
12:12:45|2.9171
12:12:47|2.9144
12:12:48|2.9137
12:12:48|2.9124
12:12:49|2.9111
12:12:51|2.9114
12:12:51|2.9131
12:12:53|2.909
12:12:53|2.9081
12:12:55|2.9081
12:12:55|2.9091
12:12:56|2.9117
12:12:57|2.91
12:12:58|2.9126
12:12:59|2.9117
12:13:01|2.9102
12:13:01|2.9081
12:13:02|2.9103
12:13:04|2.909
12:13:05|2.9089
12:13:05|2.9083
12:13:06|2.9073
12:13:07|2.908
12:13:09|2.9075
12:13:09|2.9101
12:13:10|2.9073
12:13:12|2.9084
12:13:13|2.9071
12:13:14|2.9082
12:13:15|2.9082
12:13:16|2.9072
12:13:17|2.9061
12:13:19|2.9036
12:13:19|2.904
12:13:20|2.9034
12:13:22|2.9062
12:13:23|2.9038
12:13:23|2.9031
12:13:24|2.9045
12:13:25|2.906
12:13:27|2.9033
12:13:28|2.9038
12:13:29|2.9038
12:13:29|2.902
12:13:31|2.9047
12:13:31|2.9047
12:13:33|2.9033
12:13:34|2.903
12:13:35|2.9035
12:13:35|2.9034
12:13:36|2.9017
12:13:37|2.9035
12:13:38|2.9035
12:13:40|2.9026
12:13:41|2.9045
12:13:41|2.9045
12:13:42|2.9023
12:13:44|2.8983
12:13:46|2.895
12:13:46|2.8932
12:13:47|2.8989
12:13:49|2.8993
12:13:50|2.8937
12:13:51|2.8938
12:13:53|2.8966
12:13:54|2.8941
12:13:55|2.8962
12:13:56|2.893
12:13:58|2.8956
12:13:58|2.8972
12:13:59|2.8972
12:14:01|2.902
12:14:01|2.8992
12:14:03|2.8989
12:14:04|2.8996
12:14:05|2.9017
12:14:06|2.9007
12:14:08|2.9007
12:14:09|2.9035
12:14:10|2.9034
12:14:10|2.8985
12:14:11|2.8942
12:14:13|2.8947
12:14:14|2.892
12:14:15|2.8923
12:14:16|2.894
12:14:16|2.8941
12:14:18|2.8938
12:14:19|2.8947
12:14:20|2.8963
12:14:21|2.8967
12:14:22|2.9014
12:14:23|2.9019
12:14:25|2.905
12:14:26|2.9032
12:14:27|2.9025
12:14:27|2.8984
12:14:29|2.8967
12:14:30|2.8964
12:14:30|2.8956
12:14:31|2.8947
12:14:33|2.8873
12:14:34|2.8884
12:14:35|2.886
12:14:36|2.89
12:14:37|2.8887
12:14:38|2.8834
12:14:39|2.8821
12:14:40|2.8842
12:14:41|2.8847
12:14:42|2.8862
12:14:43|2.8857
12:14:44|2.8822
12:14:45|2.8857
12:14:47|2.8886
12:14:47|2.8875
12:14:48|2.881
12:14:50|2.8824
12:14:50|2.8821
12:14:52|2.8808
12:14:52|2.876
12:14:53|2.8779
12:14:55|2.885
12:14:56|2.8844
12:14:58|2.885
12:14:59|2.8743
12:14:59|2.876
12:15:00|2.8848
12:15:02|2.8791
12:15:03|2.8813
12:15:03|2.8758
12:15:05|2.8805
12:15:06|2.8843
12:15:07|2.8777
12:15:08|2.8773
12:15:09|2.8706
12:15:10|2.8717
12:15:11|2.8755
12:15:12|2.8742
12:15:13|2.873
12:15:14|2.8725
12:15:15|2.87
12:15:16|2.8763
12:15:17|2.8767
12:15:18|2.877
12:15:19|2.8777
12:15:20|2.8763
12:15:21|2.8692
12:15:22|2.868
12:15:23|2.8696
12:15:24|2.87
12:15:25|2.8708
12:15:27|2.8699
12:15:27|2.8686
12:15:29|2.87
12:15:29|2.8641
12:15:30|2.8687
12:15:32|2.8686
12:15:32|2.8686
12:15:34|2.873
12:15:35|2.8743
12:15:36|2.8709
12:15:37|2.88
12:15:38|2.8796
12:15:39|2.8818
12:15:40|2.8827
12:15:41|2.8815
12:15:42|2.8838
12:15:43|2.878
12:15:44|2.8776
12:15:45|2.8795
12:15:47|2.88
12:15:47|2.8781
12:15:50|2.88
12:15:51|2.8686
12:15:52|2.8639
12:15:52|2.8703
12:15:54|2.8692
12:15:55|2.8729
12:15:56|2.8732
12:15:57|2.8691
12:15:58|2.865
12:16:00|2.8692
12:16:01|2.8712
12:16:02|2.8716
12:16:02|2.8681
12:16:05|2.8693
12:16:06|2.87
12:16:07|2.87
12:16:08|2.869
12:16:09|2.8693
12:16:11|2.8692
12:16:11|2.8678
12:16:12|2.8679
12:16:13|2.8678
12:16:14|2.8689
12:16:15|2.8662
12:16:16|2.8666
12:16:17|2.8686
12:16:18|2.8686
12:16:19|2.8678
12:16:20|2.8677
12:16:21|2.8666
12:16:22|2.8692
12:16:23|2.8666
12:16:24|2.8687
12:16:25|2.8691
12:16:26|2.8666
12:16:27|2.8661
12:16:28|2.8667
12:16:29|2.865
12:16:30|2.8634
12:16:31|2.8541
12:16:32|2.858
12:16:33|2.8542
12:16:34|2.853
12:16:35|2.8549
12:16:36|2.8579
12:16:37|2.8592
12:16:38|2.8548
12:16:39|2.8578
12:16:40|2.8548
12:16:41|2.857
12:16:42|2.8579
12:16:43|2.8597
12:16:44|2.8568
12:16:46|2.858
12:16:47|2.8599
12:16:48|2.8612
12:16:49|2.862
12:16:50|2.864
12:16:51|2.8612
12:16:52|2.8642
12:16:53|2.863
12:16:55|2.8624
12:16:55|2.865
12:16:56|2.8642
12:16:57|2.86
12:16:58|2.8629
12:17:00|2.863
12:17:02|2.8633
12:17:02|2.8625
12:17:04|2.8625
12:17:05|2.8658
12:17:07|2.8655
12:17:07|2.8655
12:17:08|2.8633
12:17:09|2.8644
12:17:10|2.8659
12:17:11|2.8659
12:17:12|2.8659
12:17:13|2.8666
12:17:14|2.8659
12:17:15|2.8659
12:17:16|2.8659
12:17:17|2.8659
12:17:19|2.8664
12:17:20|2.8705
12:17:21|2.872
12:17:21|2.8731
12:17:23|2.8736
12:17:24|2.8722
12:17:25|2.8729
12:17:26|2.8704
12:17:27|2.8703
12:17:28|2.8678
12:17:29|2.8678
12:17:30|2.8688
12:17:31|2.8646
12:17:32|2.8653
12:17:32|2.8651
12:17:33|2.862
12:17:35|2.8628
12:17:35|2.8627
12:17:36|2.8618
12:17:38|2.8618
12:17:38|2.8641
12:17:39|2.8627
12:17:40|2.8608
12:17:41|2.8608
12:17:43|2.8614
12:17:43|2.8623
12:17:44|2.8581
12:17:45|2.8601
12:17:47|2.8591
12:17:49|2.858
12:17:50|2.8557
12:17:51|2.859
12:17:52|2.8595
12:17:53|2.8619
12:17:54|2.8619
12:17:55|2.8616
12:17:56|2.8601
12:17:57|2.8618
12:17:59|2.858
12:17:59|2.8598
12:18:01|2.8597
12:18:03|2.8592
12:18:04|2.8594
12:18:05|2.86
12:18:06|2.8585
12:18:07|2.8585
12:18:09|2.8599
12:18:09|2.8599
12:18:10|2.8599
12:18:11|2.86
12:18:12|2.8599
12:18:13|2.8639
12:18:14|2.8624
12:18:15|2.8611
12:18:16|2.8629
12:18:17|2.8629
12:18:18|2.8652
12:18:19|2.864
12:18:20|2.8639
12:18:21|2.8639
12:18:22|2.8695
12:18:23|2.8705
12:18:24|2.873
12:18:25|2.8732
12:18:26|2.875
12:18:27|2.8716
12:18:28|2.8728
12:18:30|2.8729
12:18:30|2.8746
12:18:31|2.8774
12:18:32|2.8807
12:18:33|2.8859
12:18:34|2.8825
12:18:35|2.8831
12:18:36|2.8788
12:18:37|2.8809
12:18:38|2.879
12:18:39|2.8761
12:18:40|2.8768
12:18:41|2.8768
12:18:42|2.8735
12:18:43|2.8728
12:18:45|2.8706
12:18:45|2.8735
12:18:47|2.8729
12:18:49|2.8747
12:18:49|2.8747
12:18:50|2.8749
12:18:51|2.8753
12:18:52|2.8761
12:18:53|2.8762
12:18:54|2.8732
12:18:55|2.8733
12:18:56|2.8741
12:18:58|2.8674
12:18:58|2.8685
12:19:00|2.8684
12:19:01|2.8712
12:19:02|2.8706
12:19:03|2.8706
12:19:04|2.8722
12:19:06|2.8679
12:19:06|2.8679
12:19:07|2.8669
12:19:08|2.8669
12:19:09|2.8681
12:19:10|2.8703
12:19:11|2.87
12:19:12|2.877
12:19:13|2.8719
12:19:14|2.873
12:19:15|2.8723
12:19:16|2.8732
12:19:17|2.874
12:19:18|2.8757
12:19:19|2.8757
12:19:20|2.8761
12:19:21|2.8769
12:19:22|2.8807
12:19:23|2.8833
12:19:24|2.8814
12:19:25|2.8795
12:19:26|2.8812
12:19:27|2.8838
12:19:28|2.8841
12:19:29|2.8878
12:19:30|2.8885
12:19:31|2.89
12:19:32|2.8892
12:19:33|2.8887
12:19:34|2.8872
12:19:35|2.8853
12:19:36|2.8846
12:19:37|2.8789
12:19:38|2.8789
12:19:39|2.881
12:19:40|2.8766
12:19:41|2.879
12:19:42|2.8776
12:19:43|2.8788
12:19:44|2.8788
12:19:45|2.8775
12:19:46|2.8775
12:19:47|2.8775
12:19:48|2.8776
12:19:50|2.8788
12:19:52|2.8789
12:19:52|2.8772
12:19:53|2.8786
12:19:54|2.8787
12:19:55|2.8791
12:19:57|2.8812
12:19:57|2.8789
12:19:59|2.8774
12:20:00|2.8777
12:20:02|2.8765
12:20:02|2.8797
12:20:03|2.8786
12:20:05|2.8793
12:20:06|2.8802
12:20:08|2.8825
12:20:08|2.8841
12:20:09|2.8859
12:20:10|2.8888
12:20:11|2.8838
12:20:13|2.886
12:20:14|2.8857
12:20:15|2.8881
12:20:16|2.8818
12:20:17|2.8816
12:20:18|2.8827
12:20:19|2.8841
12:20:20|2.886
12:20:21|2.8851
12:20:22|2.8841
12:20:23|2.8855
12:20:24|2.8807
12:20:25|2.8784
12:20:26|2.8807
12:20:27|2.8751
12:20:28|2.874
12:20:29|2.8741
12:20:30|2.8754
12:20:31|2.8729
12:20:32|2.8746
12:20:33|2.8702
12:20:34|2.8779
12:20:35|2.8777
12:20:36|2.8779
12:20:37|2.8799
12:20:38|2.8767
12:20:39|2.8752
12:20:41|2.8741
12:20:41|2.8789
12:20:42|2.8758
12:20:43|2.875
12:20:44|2.8773
12:20:46|2.8764
12:20:46|2.8776
12:20:47|2.878
12:20:48|2.878
12:20:50|2.8776
12:20:52|2.8776
12:20:53|2.8756
12:20:54|2.8751
12:20:55|2.8751
12:20:56|2.8788
12:20:57|2.878
12:20:58|2.8763
12:21:00|2.8788
12:21:01|2.88
12:21:01|2.8767
12:21:03|2.8773
12:21:04|2.8773
12:21:06|2.8765
12:21:07|2.8765
12:21:08|2.876
12:21:08|2.8758
12:21:09|2.8758
12:21:10|2.875
12:21:11|2.8761
12:21:13|2.8763
12:21:14|2.8753
12:21:15|2.8765
12:21:15|2.8751
12:21:17|2.8748
12:21:17|2.8738
12:21:18|2.8736
12:21:20|2.8726
12:21:21|2.87
12:21:22|2.8715
12:21:23|2.8715
12:21:24|2.8721
12:21:25|2.8725
12:21:26|2.8725
12:21:27|2.8748
12:21:28|2.8782
12:21:29|2.8764
12:21:30|2.8803
12:21:31|2.8765
12:21:32|2.8792
12:21:33|2.886
12:21:34|2.8866
12:21:35|2.8832
12:21:36|2.8847
12:21:37|2.8867
12:21:38|2.8867
12:21:39|2.8868
12:21:40|2.8859
12:21:41|2.8847
12:21:42|2.884
12:21:43|2.8843
12:21:44|2.8843
12:21:45|2.8806
12:21:47|2.88
12:21:47|2.8785
12:21:48|2.8785
12:21:50|2.8771
12:21:52|2.877
12:21:52|2.8772
12:21:54|2.8771
12:21:55|2.875
12:21:56|2.8758
12:21:58|2.8731
12:21:59|2.8734
12:22:01|2.8704
12:22:01|2.8719
12:22:03|2.8702
12:22:04|2.8709
12:22:05|2.8698
12:22:07|2.8729
12:22:08|2.8726
12:22:09|2.8693
12:22:10|2.8685
12:22:11|2.8684
12:22:12|2.8684
12:22:13|2.8697
12:22:14|2.873
12:22:15|2.874
12:22:16|2.8775
12:22:17|2.8739
12:22:18|2.8758
12:22:19|2.8754
12:22:21|2.8752
12:22:21|2.8755
12:22:22|2.8684
12:22:23|2.8661
12:22:25|2.8645
12:22:25|2.8614
12:22:27|2.8625
12:22:27|2.8619
12:22:28|2.8614
12:22:29|2.8619
12:22:31|2.8641
12:22:32|2.8652
12:22:33|2.8635
12:22:34|2.8613
12:22:35|2.8658
12:22:36|2.8664
12:22:37|2.8626
12:22:38|2.8624
12:22:39|2.8624
12:22:40|2.8608
12:22:41|2.8639
12:22:42|2.8648
12:22:43|2.8649
12:22:44|2.8627
12:22:46|2.8633
12:22:47|2.8627
12:22:47|2.8627
12:22:48|2.863
12:22:49|2.861
12:22:50|2.8613
12:22:52|2.8645
12:22:53|2.8639
12:22:54|2.868
12:22:55|2.8667
12:22:56|2.8659
12:22:57|2.8642
12:22:58|2.8665
12:22:59|2.8665
12:23:00|2.8653
12:23:01|2.8653
12:23:02|2.8637
12:23:04|2.8644
12:23:04|2.8638
12:23:05|2.864
12:23:06|2.8652
12:23:08|2.8648
12:23:10|2.8638
12:23:10|2.8652
12:23:11|2.8633
12:23:12|2.8633
12:23:13|2.8642
12:23:14|2.8642
12:23:15|2.8652
12:23:17|2.8652
12:23:19|2.8652
12:23:19|2.8632
12:23:20|2.8658
12:23:21|2.8665
12:23:22|2.8666
12:23:23|2.8654
12:23:25|2.8654
12:23:25|2.8665
12:23:27|2.8662
12:23:28|2.861
12:23:29|2.8608
12:23:30|2.8615
12:23:30|2.8609
12:23:32|2.8611
12:23:33|2.8614
12:23:33|2.8638
12:23:34|2.8618
12:23:36|2.8651
12:23:38|2.8649
12:23:38|2.8637
12:23:39|2.862
12:23:40|2.8609
12:23:41|2.8625
12:23:43|2.8611
12:23:43|2.8603
12:23:44|2.8601
12:23:45|2.8588
12:23:46|2.86
12:23:47|2.8568
12:23:48|2.8576
12:23:49|2.8592
12:23:50|2.8554
12:23:51|2.8592
12:23:53|2.8558
12:23:55|2.862
12:23:55|2.8612
12:23:56|2.8583
12:23:58|2.8609
12:23:59|2.8608
12:24:01|2.8585
12:24:02|2.8593
12:24:02|2.8596
12:24:04|2.8592
12:24:04|2.8589
12:24:05|2.8582
12:24:06|2.86
12:24:08|2.8584
12:24:10|2.8609
12:24:11|2.8599
12:24:12|2.8599
12:24:13|2.8574
12:24:14|2.8575
12:24:15|2.8574
12:24:16|2.855
12:24:17|2.8533
12:24:18|2.8543
12:24:19|2.8586
12:24:20|2.8563
12:24:21|2.8591
12:24:22|2.8605
12:24:23|2.8617
12:24:24|2.8665
12:24:25|2.8658
12:24:26|2.8642
12:24:27|2.8671
12:24:28|2.8649
12:24:29|2.8647
12:24:30|2.8623
12:24:31|2.8614
12:24:32|2.8614
12:24:33|2.8644
12:24:34|2.868
12:24:35|2.8675
12:24:36|2.869
12:24:37|2.8695
12:24:38|2.8687
12:24:39|2.8682
12:24:40|2.8682
12:24:41|2.8689
12:24:42|2.87
12:24:43|2.8734
12:24:44|2.8744
12:24:45|2.8752
12:24:46|2.8732
12:24:47|2.8761
12:24:48|2.8741
12:24:49|2.8744
12:24:50|2.8777
12:24:51|2.8756
12:24:52|2.8781
12:24:53|2.8701
12:24:55|2.8737
12:24:55|2.8701
12:24:57|2.8719
12:24:59|2.8741
12:24:59|2.8743
12:25:00|2.8742
12:25:01|2.8744
12:25:02|2.8744
12:25:03|2.8755
12:25:05|2.8774
12:25:07|2.878
12:25:07|2.8745
12:25:09|2.8783
12:25:10|2.8762
12:25:11|2.8757
12:25:12|2.8786
12:25:13|2.8806
12:25:14|2.8803
12:25:15|2.8825
12:25:17|2.8858
12:25:18|2.8945
12:25:19|2.8913
12:25:19|2.8904
12:25:20|2.8828
12:25:21|2.8824
12:25:23|2.8813
12:25:24|2.8797
12:25:25|2.8799
12:25:25|2.8757
12:25:26|2.8768
12:25:28|2.8769
12:25:29|2.8769
12:25:30|2.8774
12:25:31|2.8765
12:25:32|2.8801
12:25:33|2.88
12:25:34|2.8793
12:25:35|2.8728
12:25:36|2.8735
12:25:37|2.8703
12:25:38|2.8701
12:25:39|2.8704
12:25:40|2.8646
12:25:41|2.8628
12:25:42|2.8647
12:25:43|2.87
12:25:44|2.8703
12:25:45|2.8726
12:25:46|2.8692
12:25:47|2.8683
12:25:48|2.8696
12:25:49|2.8696
12:25:50|2.873
12:25:51|2.8737
12:25:52|2.8735
12:25:53|2.8735
12:25:54|2.8726
12:25:55|2.8735
12:25:57|2.8738
12:25:58|2.8738
12:25:59|2.8716
12:26:00|2.8718
12:26:01|2.87
12:26:03|2.8709
12:26:04|2.87
12:26:05|2.8685
12:26:06|2.8648
12:26:07|2.8645
12:26:09|2.8671
12:26:09|2.867
12:26:11|2.867
12:26:11|2.8637
12:26:13|2.8686
12:26:13|2.86
12:26:15|2.8578
12:26:16|2.8635
12:26:16|2.861
12:26:18|2.8623
12:26:18|2.8624
12:26:19|2.8624
12:26:21|2.8632
12:26:21|2.8611
12:26:23|2.8611
12:26:24|2.8611
12:26:25|2.8613
12:26:26|2.8598
12:26:26|2.8584
12:26:27|2.8614
12:26:29|2.8632
12:26:30|2.8648
12:26:31|2.8611
12:26:32|2.8598
12:26:33|2.8623
12:26:34|2.8623
12:26:35|2.8623
12:26:36|2.8623
12:26:37|2.8627
12:26:38|2.8612
12:26:39|2.8633
12:26:40|2.8641
12:26:41|2.8641
12:26:42|2.8616
12:26:44|2.8576
12:26:44|2.8602
12:26:45|2.86
12:26:46|2.8572
12:26:47|2.8579
12:26:48|2.8583
12:26:49|2.8578
12:26:51|2.8597
12:26:51|2.8607
12:26:52|2.8622
12:26:53|2.8575
12:26:54|2.8575
12:26:56|2.8536
12:26:58|2.8512
12:26:59|2.8427
12:27:00|2.8427
12:27:01|2.8417
12:27:03|2.8457
12:27:04|2.8439
12:27:05|2.8418
12:27:06|2.8485
12:27:07|2.8498
12:27:08|2.8442
12:27:09|2.845
12:27:10|2.847
12:27:11|2.8433
12:27:12|2.8382
12:27:13|2.8359
12:27:14|2.8355
12:27:15|2.8359
12:27:16|2.8345
12:27:17|2.8323
12:27:18|2.831
12:27:19|2.8289
12:27:20|2.8286
12:27:21|2.8328
12:27:22|2.8275
12:27:23|2.8341
12:27:24|2.8359
12:27:25|2.8368
12:27:26|2.8371
12:27:27|2.8408
12:27:29|2.8391
12:27:30|2.8427
12:27:31|2.8432
12:27:32|2.8419
12:27:32|2.8403
12:27:33|2.8444
12:27:34|2.8411
12:27:35|2.8465
12:27:37|2.8457
12:27:37|2.8474
12:27:38|2.8448
12:27:40|2.849
12:27:40|2.8484
12:27:41|2.8474
12:27:43|2.8474
12:27:43|2.8466
12:27:44|2.8454
12:27:45|2.8445
12:27:47|2.8398
12:27:47|2.8364
12:27:48|2.8389
12:27:49|2.8389
12:27:51|2.8381
12:27:51|2.8361
12:27:52|2.8378
12:27:53|2.8313
12:27:54|2.8381
12:27:55|2.8404
12:27:57|2.8371
12:27:58|2.8342
12:28:00|2.8346
12:28:00|2.8346
12:28:02|2.8379
12:28:04|2.8393
12:28:04|2.8371
12:28:05|2.8363
12:28:06|2.8362
12:28:08|2.8301
12:28:09|2.8349
12:28:10|2.8328
12:28:11|2.8352
12:28:12|2.8352
12:28:13|2.8351
12:28:14|2.8363
12:28:15|2.8326
12:28:16|2.8345
12:28:17|2.8372
12:28:18|2.8356
12:28:19|2.8378
12:28:20|2.8378
12:28:21|2.8378
12:28:22|2.8373
12:28:23|2.8382
12:28:24|2.8386
12:28:25|2.8381
12:28:26|2.8399
12:28:27|2.8397
12:28:28|2.8408
12:28:29|2.8397
12:28:30|2.844
12:28:32|2.8398
12:28:33|2.8406
12:28:33|2.8435
12:28:34|2.8413
12:28:35|2.8424
12:28:37|2.8424
12:28:38|2.8454
12:28:38|2.8454
12:28:39|2.8441
12:28:40|2.8425
12:28:41|2.846
12:28:42|2.8461
12:28:43|2.8484
12:28:44|2.8476
12:28:46|2.8512
12:28:47|2.8498
12:28:47|2.844
12:28:48|2.844
12:28:49|2.8463
12:28:50|2.8439
12:28:51|2.845
12:28:53|2.8463
12:28:53|2.844
12:28:55|2.8467
12:28:56|2.8471
12:28:57|2.8486
12:28:58|2.8498
12:28:59|2.8498
12:29:00|2.85
12:29:02|2.8504
12:29:03|2.85
12:29:03|2.8471
12:29:05|2.8503
12:29:06|2.8504
12:29:06|2.8513
12:29:08|2.8488
12:29:09|2.8517
12:29:10|2.8512
12:29:10|2.8518
12:29:12|2.8518
12:29:13|2.8499
12:29:13|2.8494
12:29:14|2.8467
12:29:15|2.847
12:29:17|2.848
12:29:17|2.8467
12:29:18|2.852
12:29:20|2.8513
12:29:22|2.8491
12:29:22|2.8484
12:29:23|2.8484
12:29:24|2.8515
12:29:25|2.8522
12:29:26|2.8495
12:29:27|2.847
12:29:29|2.8516
12:29:29|2.8472
12:29:31|2.8485
12:29:32|2.8495
12:29:32|2.8495
12:29:34|2.8497
12:29:34|2.8498
12:29:36|2.8496
12:29:37|2.8496
12:29:38|2.8496
12:29:39|2.8486
12:29:40|2.8473
12:29:41|2.8473
12:29:42|2.8491
12:29:43|2.8457
12:29:44|2.8496
12:29:45|2.8457
12:29:46|2.8452
12:29:47|2.8453
12:29:48|2.8447
12:29:49|2.8439
12:29:50|2.8447
12:29:51|2.8416
12:29:52|2.8458
12:29:53|2.8474
12:29:54|2.8489
12:29:55|2.8485
12:29:56|2.8489
12:29:57|2.8476
12:29:58|2.85
12:30:00|2.8499
12:30:01|2.85
12:30:03|2.8506
12:30:04|2.8544
12:30:05|2.8553
12:30:06|2.8559
12:30:08|2.8551
12:30:09|2.8558
12:30:10|2.8575
12:30:11|2.8563
12:30:12|2.8577
12:30:13|2.8559
12:30:14|2.8588
12:30:15|2.858
12:30:16|2.8577
12:30:17|2.8566
12:30:18|2.8552
12:30:19|2.8533
12:30:20|2.8533
12:30:21|2.8485
12:30:22|2.847
12:30:23|2.8441
12:30:24|2.8424
12:30:25|2.8461
12:30:26|2.8446
12:30:27|2.8455
12:30:28|2.8505
12:30:29|2.8523
12:30:30|2.8534
12:30:31|2.8529
12:30:32|2.8539
12:30:33|2.8536
12:30:35|2.8512
12:30:35|2.8471
12:30:37|2.8498
12:30:38|2.8459
12:30:38|2.8467
12:30:39|2.8511
12:30:40|2.8508
12:30:42|2.8498
12:30:42|2.8509
12:30:43|2.8523
12:30:44|2.856
12:30:46|2.8561
12:30:46|2.8577
12:30:47|2.8585
12:30:49|2.8588
12:30:49|2.8573
12:30:50|2.8587
12:30:52|2.8582
12:30:53|2.8604
12:30:54|2.8587
12:30:55|2.8592
12:30:56|2.8608
12:30:57|2.8608
12:30:58|2.8847
12:30:59|2.8876
12:31:01|2.8876
12:31:01|2.8906
12:31:02|2.8844
12:31:03|2.8904
12:31:05|2.8854
12:31:05|2.8857
12:31:07|2.8731
12:31:09|2.8767
12:31:10|2.88
12:31:12|2.8853
12:31:12|2.8922
12:31:14|2.8999
12:31:15|2.907
12:31:15|2.9166
12:31:17|2.926
12:31:18|2.9256
12:31:19|2.9226
12:31:19|2.926
12:31:20|2.9259
12:31:22|2.9172
12:31:22|2.9117
12:31:23|2.9061
12:31:25|2.9045
12:31:25|2.9072
12:31:26|2.9054
12:31:28|2.9111
12:31:28|2.9126
12:31:30|2.9175
12:31:30|2.9194
12:31:31|2.9271
12:31:32|2.9272
12:31:33|2.9312
12:31:35|2.9276
12:31:36|2.9307
12:31:36|2.9239
12:31:37|2.9154
12:31:39|2.9112
12:31:39|2.9098
12:31:40|2.9122
12:31:42|2.9127
12:31:42|2.9054
12:31:44|2.9035
12:31:45|2.9026
12:31:45|2.9005
12:31:47|2.905
12:31:48|2.9063
12:31:48|2.9057
12:31:49|2.9018
12:31:50|2.9025
12:31:51|2.9023
12:31:53|2.8939
12:31:53|2.8983
12:31:55|2.8958
12:31:55|2.8939
12:31:57|2.8965
12:31:57|2.8993
12:31:58|2.8992
12:32:00|2.91
12:32:01|2.9131
12:32:02|2.9092
12:32:04|2.9071
12:32:05|2.9078
12:32:06|2.904
12:32:08|2.9018
12:32:08|2.9018
12:32:10|2.9011
12:32:11|2.9047
12:32:11|2.9064
12:32:13|2.9038
12:32:14|2.9067
12:32:14|2.9043
12:32:16|2.9045
12:32:16|2.9046
12:32:18|2.9048
12:32:19|2.9055
12:32:20|2.9055
12:32:21|2.9066
12:32:22|2.9066
12:32:23|2.9037
12:32:24|2.904
12:32:25|2.904
12:32:26|2.9001
12:32:27|2.9016
12:32:28|2.8965
12:32:29|2.893
12:32:31|2.8867
12:32:31|2.8917
12:32:32|2.8908
12:32:33|2.8905
12:32:34|2.893
12:32:35|2.8944
12:32:36|2.8943
12:32:38|2.8915
12:32:38|2.8918
12:32:39|2.8912
12:32:41|2.8952
12:32:42|2.8943
12:32:42|2.8939
12:32:43|2.8959
12:32:44|2.8959
12:32:45|2.8944
12:32:47|2.8884
12:32:47|2.8884
12:32:49|2.8958
12:32:49|2.8958
12:32:50|2.8939
12:32:51|2.8976
12:32:52|2.8939
12:32:53|2.8986
12:32:54|2.9042
12:32:56|2.9007
12:32:56|2.9034
12:32:58|2.8986
12:32:58|2.8941
12:33:00|2.9003
12:33:01|2.9013
12:33:03|2.8992
12:33:04|2.8995
12:33:06|2.8941
12:33:06|2.8941
12:33:08|2.8974
12:33:09|2.8993
12:33:10|2.8993
12:33:12|2.8985
12:33:12|2.8999
12:33:13|2.9043
12:33:14|2.9065
12:33:16|2.909
12:33:17|2.9121
12:33:18|2.9142
12:33:19|2.9159
12:33:20|2.9181
12:33:21|2.9093
12:33:22|2.9027
12:33:23|2.9053
12:33:24|2.9019
12:33:25|2.9019
12:33:26|2.8993
12:33:26|2.902
12:33:28|2.9
12:33:29|2.9013
12:33:29|2.902
12:33:30|2.9039
12:33:32|2.9046
12:33:32|2.9021
12:33:33|2.9021
12:33:34|2.8955
12:33:37|2.8885
12:33:37|2.8898
12:33:38|2.8895
12:33:39|2.8822
12:33:40|2.8861
12:33:41|2.8819
12:33:42|2.8871
12:33:43|2.8871
12:33:44|2.8871
12:33:45|2.8858
12:33:46|2.8836
12:33:47|2.8837
12:33:48|2.8838
12:33:49|2.8855
12:33:50|2.8852
12:33:51|2.8852
12:33:52|2.8833
12:33:53|2.8831
12:33:54|2.8793
12:33:55|2.8787
12:33:56|2.875
12:33:57|2.875
12:33:58|2.879
12:33:59|2.8762
12:34:00|2.88
12:34:01|2.88
12:34:02|2.884
12:34:03|2.8863
12:34:04|2.8876
12:34:05|2.8922
12:34:06|2.8893
12:34:07|2.8873
12:34:08|2.8892
12:34:10|2.884
12:34:11|2.88
12:34:12|2.8829
12:34:13|2.8838
12:34:14|2.888
12:34:15|2.8869
12:34:17|2.8878
12:34:17|2.8864
12:34:18|2.8855
12:34:19|2.882
12:34:20|2.8844
12:34:21|2.8778
12:34:22|2.8798
12:34:23|2.882
12:34:24|2.8827
12:34:25|2.8853
12:34:26|2.8863
12:34:28|2.8859
12:34:28|2.8885
12:34:29|2.8858
12:34:30|2.8902
12:34:31|2.8899
12:34:32|2.8938
12:34:33|2.8943
12:34:34|2.8968
12:34:35|2.8941
12:34:36|2.8951
12:34:37|2.894
12:34:38|2.8955
12:34:39|2.8913
12:34:40|2.886
12:34:41|2.8876
12:34:42|2.889
12:34:43|2.8912
12:34:45|2.8912
12:34:46|2.8918
12:34:47|2.8885
12:34:47|2.8866
12:34:49|2.8866
12:34:50|2.8866
12:34:51|2.8866
12:34:52|2.889
12:34:52|2.8906
12:34:54|2.889
12:34:55|2.889
12:34:56|2.8932
12:34:56|2.8907
12:34:57|2.8897
12:34:59|2.8889
12:34:59|2.8846
12:35:01|2.8854
12:35:02|2.8854
12:35:02|2.8881
12:35:05|2.8889
12:35:06|2.8899
12:35:07|2.8889
12:35:08|2.889
12:35:09|2.8854
12:35:11|2.8886
12:35:11|2.8854
12:35:12|2.885
12:35:14|2.8854
12:35:14|2.8858
12:35:15|2.8848
12:35:17|2.8887
12:35:18|2.889
12:35:19|2.8884
12:35:20|2.89
12:35:21|2.8886
12:35:22|2.8836
12:35:23|2.8842
12:35:24|2.8855
12:35:25|2.8831
12:35:26|2.8835
12:35:27|2.8796
12:35:28|2.8799
12:35:29|2.8811
12:35:30|2.8803
12:35:32|2.8829
12:35:33|2.888
12:35:33|2.8883
12:35:34|2.8869
12:35:36|2.8867
12:35:36|2.8867
12:35:37|2.8867
12:35:38|2.8876
12:35:39|2.8878
12:35:40|2.8871
12:35:42|2.8943
12:35:42|2.8932
12:35:44|2.8884
12:35:45|2.8917
12:35:45|2.8917
12:35:46|2.8903
12:35:48|2.8903
12:35:48|2.8933
12:35:49|2.8907
12:35:50|2.8919
12:35:51|2.8915
12:35:53|2.8913
12:35:54|2.8919
12:35:55|2.8938
12:35:55|2.8942
12:35:56|2.8944
12:35:57|2.8925
12:35:59|2.8959
12:36:00|2.8922
12:36:00|2.895
12:36:02|2.8942
12:36:03|2.8929
12:36:03|2.8931
12:36:05|2.8923
12:36:06|2.8932
12:36:07|2.8933
12:36:08|2.8925
12:36:09|2.8925
12:36:10|2.8918
12:36:11|2.8918
12:36:12|2.8921
12:36:13|2.8921
12:36:15|2.8923
12:36:16|2.8934
12:36:16|2.8939
12:36:18|2.8918
12:36:18|2.8918
12:36:20|2.886
12:36:21|2.8731
12:36:23|2.8763
12:36:23|2.8764
12:36:24|2.8798
12:36:26|2.8812
12:36:26|2.8846
12:36:27|2.8872
12:36:28|2.8854
12:36:30|2.8852
12:36:31|2.8852
12:36:33|2.8903
12:36:34|2.8903
12:36:35|2.8878
12:36:35|2.8869
12:36:36|2.8869
12:36:37|2.907
12:36:38|2.91
12:36:39|2.9199
12:36:41|2.9223
12:36:41|2.9197
12:36:43|2.9198
12:36:43|2.9179
12:36:44|2.912
12:36:46|2.9085
12:36:46|2.9139
12:36:48|2.9161
12:36:48|2.9169
12:36:50|2.9177
12:36:50|2.9186
12:36:51|2.917
12:36:52|2.9103
12:36:54|2.91
12:36:54|2.9066
12:36:55|2.903
12:36:56|2.9017
12:36:57|2.9001
12:36:58|2.8992
12:37:00|2.8987
12:37:01|2.9062
12:37:02|2.906
12:37:03|2.9057
12:37:04|2.9063
12:37:05|2.9056
12:37:07|2.9029
12:37:07|2.9042
12:37:08|2.9062
12:37:10|2.9054
12:37:10|2.8972
12:37:12|2.8902
12:37:13|2.8924
12:37:14|2.8927
12:37:15|2.8987
12:37:17|2.9018
12:37:17|2.9034
12:37:19|2.9051
12:37:19|2.9019
12:37:20|2.8992
12:37:21|2.8995
12:37:23|2.898
12:37:24|2.8967
12:37:25|2.8955
12:37:26|2.8938
12:37:28|2.8972
12:37:29|2.8956
12:37:30|2.8987
12:37:31|2.8988
12:37:32|2.8975
12:37:33|2.8957
12:37:34|2.8953
12:37:34|2.8965
12:37:36|2.8946
12:37:36|2.8943
12:37:38|2.8989
12:37:38|2.8965
12:37:40|2.8964
12:37:41|2.8967
12:37:42|2.8969
12:37:43|2.8964
12:37:43|2.8992
12:37:45|2.9018
12:37:45|2.9001
12:37:46|2.8998
12:37:47|2.8988
12:37:49|2.8926
12:37:50|2.8935
12:37:50|2.8941
12:37:51|2.8976
12:37:53|2.8985
12:37:53|2.8979
12:37:55|2.8983
12:37:55|2.896
12:37:57|2.8971
12:37:58|2.8972
12:37:59|2.8979
12:37:59|2.8955
12:38:00|2.896
12:38:01|2.8961
12:38:03|2.8961
12:38:03|2.8961
12:38:04|2.8944
12:38:05|2.893
12:38:07|2.8952
12:38:08|2.8952
12:38:09|2.8952
12:38:10|2.8938
12:38:11|2.8942
12:38:12|2.893
12:38:14|2.8893
12:38:15|2.8929
12:38:16|2.8919
12:38:17|2.8946
12:38:18|2.8946
12:38:19|2.8939
12:38:20|2.8933
12:38:21|2.8933
12:38:23|2.893
12:38:23|2.893
12:38:24|2.893
12:38:26|2.893
12:38:27|2.8899
12:38:28|2.8885
12:38:28|2.8933
12:38:30|2.8935
12:38:30|2.8935
12:38:31|2.8923
12:38:32|2.8923
12:38:33|2.8913
12:38:35|2.8913
12:38:36|2.8911
12:38:37|2.8896
12:38:38|2.8914
12:38:39|2.8942
12:38:40|2.8922
12:38:41|2.8922
12:38:41|2.8922
12:38:42|2.8913
12:38:43|2.8877
12:38:44|2.886
12:38:45|2.8903
12:38:46|2.8912
12:38:48|2.892
12:38:48|2.893
12:38:49|2.8918
12:38:50|2.8912
12:38:51|2.8929
12:38:52|2.8904
12:38:54|2.8904
12:38:54|2.8919
12:38:56|2.8919
12:38:57|2.8919
12:38:58|2.8906
12:38:59|2.8923
12:39:01|2.893
12:39:02|2.8912
12:39:02|2.8912
12:39:03|2.8912
12:39:04|2.8929
12:39:05|2.8941
12:39:06|2.8929
12:39:07|2.8929
12:39:09|2.8929
12:39:11|2.892
12:39:12|2.8921
12:39:13|2.8928
12:39:14|2.8939
12:39:15|2.8914
12:39:16|2.8939
12:39:17|2.8942
12:39:19|2.8976
12:39:19|2.8999
12:39:21|2.9048
12:39:22|2.9063
12:39:22|2.9069
12:39:24|2.907
12:39:25|2.9086
12:39:25|2.9086
12:39:27|2.9069
12:39:28|2.9088
12:39:29|2.91
12:39:30|2.9054
12:39:31|2.9081
12:39:32|2.91
12:39:33|2.9115
12:39:34|2.9097
12:39:35|2.9097
12:39:36|2.9112
12:39:37|2.9106
12:39:38|2.9106
12:39:39|2.9089
12:39:40|2.9073
12:39:41|2.9053
12:39:42|2.9053
12:39:43|2.9024
12:39:44|2.8972
12:39:45|2.9035
12:39:46|2.9042
12:39:47|2.9034
12:39:48|2.903
12:39:49|2.903
12:39:51|2.9058
12:39:52|2.9057
12:39:52|2.9057
12:39:54|2.9027
12:39:55|2.9027
12:39:56|2.9063
12:39:56|2.908
12:39:58|2.9065
12:39:59|2.9099
12:39:59|2.9099
12:40:00|2.9077
12:40:02|2.9027
12:40:03|2.9058
12:40:03|2.9059
12:40:05|2.9062
12:40:05|2.9069
12:40:07|2.9069
12:40:07|2.9058
12:40:09|2.9083
12:40:10|2.909
12:40:11|2.9099
12:40:12|2.9134
12:40:13|2.9122
12:40:15|2.9113
12:40:15|2.9008
12:40:16|2.8993
12:40:18|2.8972
12:40:19|2.8989
12:40:19|2.8967
12:40:20|2.8965
12:40:22|2.8985
12:40:23|2.8965
12:40:24|2.8984
12:40:25|2.9008
12:40:26|2.9008
12:40:27|2.9005
12:40:28|2.8989
12:40:29|2.8957
12:40:30|2.8933
12:40:31|2.89
12:40:32|2.89
12:40:33|2.8956
12:40:34|2.893
12:40:35|2.8929
12:40:36|2.895
12:40:37|2.895
12:40:38|2.8937
12:40:39|2.8915
12:40:40|2.894
12:40:41|2.8946
12:40:42|2.8937
12:40:43|2.8937
12:40:44|2.8925
12:40:45|2.8913
12:40:46|2.8935
12:40:47|2.8966
12:40:48|2.8964
12:40:49|2.8972
12:40:50|2.8942
12:40:51|2.8942
12:40:52|2.894
12:40:53|2.893
12:40:54|2.89
12:40:55|2.8929
12:40:56|2.892
12:40:57|2.8934
12:40:58|2.8911
12:40:59|2.8895
12:41:00|2.8893
12:41:01|2.8893
12:41:02|2.8896
12:41:03|2.8886
12:41:04|2.889
12:41:05|2.889
12:41:06|2.8882
12:41:07|2.8879
12:41:08|2.8886
12:41:09|2.8879
12:41:10|2.8868
12:41:12|2.8868
12:41:13|2.8861
12:41:15|2.8827
12:41:16|2.8806
12:41:16|2.8782
12:41:18|2.8839
12:41:19|2.8868
12:41:20|2.8916
12:41:21|2.8866
12:41:23|2.885
12:41:23|2.8837
12:41:24|2.8832
12:41:26|2.8823
12:41:27|2.8823
12:41:28|2.8838
12:41:28|2.8871
12:41:30|2.8846
12:41:31|2.8844
12:41:32|2.8858
12:41:34|2.8886
12:41:34|2.8874
12:41:36|2.8858
12:41:36|2.8863
12:41:38|2.8869
12:41:39|2.8877
12:41:40|2.8821
12:41:41|2.883
12:41:42|2.8847
12:41:43|2.8839
12:41:44|2.8826
12:41:45|2.8824
12:41:46|2.8828
12:41:47|2.8833
12:41:48|2.8848
12:41:49|2.8872
12:41:50|2.883
12:41:51|2.8858
12:41:52|2.8808
12:41:53|2.8796
12:41:55|2.8843
12:41:55|2.8816
12:41:56|2.8834
12:41:57|2.8842
12:41:59|2.8814
12:42:00|2.8823
12:42:01|2.8834
12:42:03|2.8836
12:42:03|2.8875
12:42:04|2.885
12:42:05|2.8857
12:42:06|2.8864
12:42:07|2.8875
12:42:08|2.8883
12:42:09|2.8888
12:42:10|2.8873
12:42:12|2.889
12:42:13|2.8898
12:42:13|2.8871
12:42:16|2.8857
12:42:17|2.8873
12:42:18|2.8841
12:42:19|2.8766
12:42:21|2.8825
12:42:22|2.8841
12:42:23|2.885
12:42:24|2.8764
12:42:25|2.875
12:42:26|2.8771
12:42:27|2.8814
12:42:28|2.8804
12:42:29|2.8783
12:42:30|2.8741
12:42:31|2.8767
12:42:32|2.8758
12:42:33|2.8759
12:42:34|2.8784
12:42:35|2.8783
12:42:36|2.8778
12:42:37|2.8819
12:42:38|2.8803
12:42:39|2.8818
12:42:40|2.8801
12:42:41|2.8811
12:42:42|2.8805
12:42:43|2.8804
12:42:44|2.8821
12:42:45|2.8806
12:42:46|2.8809
12:42:47|2.883
12:42:48|2.884
12:42:49|2.8876
12:42:50|2.8848
12:42:51|2.8848
12:42:52|2.8841
12:42:53|2.8841
12:42:54|2.8839
12:42:55|2.8812
12:42:56|2.8796
12:42:57|2.8813
12:42:58|2.8834
12:42:59|2.8822
12:43:00|2.8824
12:43:01|2.8832
12:43:02|2.8834
12:43:03|2.8801
12:43:04|2.8826
12:43:05|2.8811
12:43:06|2.8812
12:43:07|2.8809
12:43:08|2.8815
12:43:09|2.8834
12:43:10|2.8841
12:43:11|2.886
12:43:13|2.8853
12:43:13|2.8861
12:43:15|2.8826
12:43:17|2.8817
12:43:17|2.8816
12:43:18|2.8816
12:43:20|2.8817
12:43:22|2.8817
12:43:23|2.8817
12:43:24|2.8789
12:43:24|2.8795
12:43:25|2.8823
12:43:27|2.8819
12:43:28|2.877
12:43:29|2.8781
12:43:30|2.8804
12:43:31|2.8824
12:43:32|2.8825
12:43:33|2.8816
12:43:34|2.882
12:43:35|2.8818
12:43:36|2.8817
12:43:37|2.8817
12:43:38|2.877
12:43:39|2.8778
12:43:40|2.877
12:43:41|2.8776
12:43:42|2.8737
12:43:43|2.8768
12:43:44|2.8749
12:43:45|2.8765
12:43:46|2.8768
12:43:47|2.8749
12:43:48|2.8782
12:43:49|2.8765
12:43:50|2.8765
12:43:51|2.8773
12:43:53|2.877
12:43:53|2.877
12:43:54|2.8758
12:43:56|2.8841
12:43:57|2.8854
12:43:57|2.8839
12:43:59|2.8839
12:44:00|2.8837
12:44:01|2.884
12:44:01|2.8827
12:44:03|2.8827
12:44:04|2.8856
12:44:04|2.8796
12:44:06|2.8781
12:44:06|2.8791
12:44:08|2.8774
12:44:08|2.879
12:44:09|2.8794
12:44:10|2.8799
12:44:11|2.878
12:44:12|2.8774
12:44:14|2.8802
12:44:16|2.8758
12:44:17|2.8769
12:44:18|2.8769
12:44:19|2.8758
12:44:20|2.875
12:44:22|2.8754
12:44:23|2.8754
12:44:23|2.8754
12:44:25|2.8758
12:44:25|2.8751
12:44:27|2.8752
12:44:28|2.8752
12:44:28|2.8766
12:44:29|2.8767
12:44:31|2.8774
12:44:32|2.8815
12:44:33|2.8812
12:44:34|2.8812
12:44:35|2.8816
12:44:36|2.8827
12:44:37|2.8818
12:44:37|2.8829
12:44:39|2.883
12:44:39|2.8824
12:44:40|2.8803
12:44:42|2.8803
12:44:43|2.8819
12:44:43|2.8811
12:44:45|2.8811
12:44:45|2.8805
12:44:46|2.8805
12:44:48|2.8811
12:44:49|2.881
12:44:50|2.881
12:44:51|2.8803
12:44:53|2.8804
12:44:54|2.8785
12:44:54|2.8784
12:44:55|2.8765
12:44:56|2.8781
12:44:57|2.8796
12:44:58|2.8778
12:44:59|2.8789
12:45:00|2.8802
12:45:02|2.8782
12:45:03|2.8784
12:45:04|2.878
12:45:05|2.878
12:45:06|2.8801
12:45:07|2.8814
12:45:08|2.8809
12:45:09|2.8804
12:45:10|2.8815
12:45:11|2.8815
12:45:12|2.8809
12:45:13|2.8809
12:45:15|2.8813
12:45:16|2.8804
12:45:16|2.8815
12:45:18|2.8825
12:45:19|2.8841
12:45:20|2.8875
12:45:21|2.8919
12:45:23|2.8858
12:45:23|2.884
12:45:24|2.8823
12:45:26|2.8829
12:45:26|2.8845
12:45:28|2.8801
12:45:29|2.8805
12:45:29|2.881
12:45:31|2.8777
12:45:32|2.878
12:45:32|2.8777
12:45:34|2.8758
12:45:35|2.8769
12:45:35|2.8786
12:45:37|2.8754
12:45:38|2.8776
12:45:38|2.8763
12:45:40|2.8744
12:45:40|2.8724
12:45:42|2.872
12:45:43|2.872
12:45:44|2.8741
12:45:45|2.8757
12:45:46|2.8776
12:45:46|2.8789
12:45:47|2.8788
12:45:49|2.8788
12:45:49|2.8745
12:45:50|2.8759
12:45:51|2.873
12:45:53|2.873
12:45:54|2.873
12:45:55|2.873
12:45:56|2.8736
12:45:57|2.8735
12:45:58|2.8744
12:45:59|2.8744
12:46:00|2.8744
12:46:01|2.8744
12:46:02|2.8733
12:46:02|2.8733
12:46:04|2.8756
12:46:05|2.8727
12:46:06|2.872
12:46:07|2.8701
12:46:08|2.8714
12:46:09|2.8712
12:46:10|2.8712
12:46:11|2.8704
12:46:12|2.8726
12:46:13|2.8726
12:46:13|2.8701
12:46:15|2.8701
12:46:17|2.8728
12:46:18|2.8715
12:46:20|2.8731
12:46:21|2.883
12:46:21|2.8827
12:46:23|2.8847
12:46:24|2.8925
12:46:26|2.8917
12:46:26|2.8971
12:46:27|2.8982
12:46:28|2.8982
12:46:29|2.8988
12:46:30|2.8931
12:46:32|2.8931
12:46:32|2.8943
12:46:34|2.8991
12:46:36|2.8967
12:46:36|2.9004
12:46:37|2.8994
12:46:38|2.8986
12:46:39|2.898
12:46:40|2.8976
12:46:41|2.8969
12:46:42|2.8974
12:46:43|2.8979
12:46:44|2.8939
12:46:45|2.8963
12:46:46|2.8951
12:46:47|2.8942
12:46:48|2.8942
12:46:49|2.8942
12:46:50|2.891
12:46:51|2.8891
12:46:52|2.8881
12:46:53|2.8864
12:46:54|2.8869
12:46:55|2.8863
12:46:56|2.8889
12:46:57|2.8875
12:46:58|2.8864
12:46:59|2.8868
12:47:00|2.8872
12:47:01|2.8866
12:47:02|2.8864
12:47:03|2.8873
12:47:04|2.8934
12:47:05|2.8957
12:47:06|2.8926
12:47:07|2.8894
12:47:08|2.8894
12:47:09|2.8901
12:47:10|2.8901
12:47:11|2.8944
12:47:12|2.8947
12:47:13|2.8947
12:47:14|2.8942
12:47:16|2.8937
12:47:18|2.8949
12:47:18|2.8953
12:47:19|2.8946
12:47:20|2.893
12:47:21|2.8939
12:47:23|2.8966
12:47:24|2.8966
12:47:25|2.8957
12:47:26|2.8964
12:47:27|2.8954
12:47:28|2.8954
12:47:30|2.896
12:47:30|2.891
12:47:31|2.8924
12:47:32|2.8916
12:47:33|2.8911
12:47:34|2.8936
12:47:35|2.8866
12:47:36|2.8898
12:47:37|2.8863
12:47:38|2.8858
12:47:39|2.8885
12:47:41|2.885
12:47:41|2.8872
12:47:42|2.8847
12:47:43|2.8848
12:47:44|2.8864
12:47:46|2.8784
12:47:46|2.8775
12:47:47|2.8777
12:47:48|2.8783
12:47:49|2.8833
12:47:50|2.8779
12:47:51|2.8752
12:47:52|2.8753
12:47:53|2.8746
12:47:54|2.8728
12:47:55|2.8746
12:47:57|2.876
12:47:58|2.8794
12:47:59|2.8758
12:48:00|2.8783
12:48:01|2.877
12:48:02|2.8763
12:48:03|2.8742
12:48:04|2.8742
12:48:05|2.8754
12:48:06|2.8738
12:48:07|2.8743
12:48:07|2.8736
12:48:09|2.8716
12:48:10|2.8717
12:48:11|2.8701
12:48:12|2.8722
12:48:14|2.8684
12:48:14|2.8666
12:48:15|2.865
12:48:17|2.8624
12:48:18|2.866
12:48:20|2.8673
12:48:20|2.868
12:48:21|2.868
12:48:22|2.8724
12:48:24|2.8774
12:48:25|2.8788
12:48:27|2.882
12:48:27|2.8763
12:48:28|2.8763
12:48:29|2.8765
12:48:30|2.8771
12:48:32|2.8767
12:48:32|2.8753
12:48:33|2.873
12:48:34|2.8725
12:48:35|2.8729
12:48:36|2.8729
12:48:37|2.8722
12:48:38|2.8724
12:48:39|2.8732
12:48:40|2.8729
12:48:41|2.8729
12:48:42|2.8732
12:48:43|2.882
12:48:44|2.882
12:48:46|2.8806
12:48:46|2.8806
12:48:47|2.8778
12:48:48|2.8727
12:48:49|2.8711
12:48:50|2.871
12:48:52|2.871
12:48:52|2.8723
12:48:54|2.8733
12:48:55|2.875
12:48:56|2.8723
12:48:57|2.8734
12:48:58|2.875
12:48:59|2.874
12:49:00|2.8734
12:49:01|2.875
12:49:02|2.8755
12:49:03|2.8779
12:49:04|2.8779
12:49:05|2.8768
12:49:06|2.875
12:49:07|2.8761
12:49:08|2.8762
12:49:09|2.8736
12:49:10|2.8779
12:49:11|2.8799
12:49:12|2.8809
12:49:13|2.8793
12:49:14|2.8793
12:49:15|2.8783
12:49:16|2.8783
12:49:17|2.8783
12:49:18|2.88
12:49:19|2.884
12:49:20|2.8834
12:49:21|2.8809
12:49:22|2.8803
12:49:23|2.8785
12:49:24|2.8761
12:49:26|2.8743
12:49:27|2.8802
12:49:28|2.8785
12:49:29|2.8776
12:49:31|2.8783
12:49:31|2.8806
12:49:33|2.8809
12:49:34|2.8824
12:49:35|2.8809
12:49:37|2.883
12:49:37|2.8853
12:49:38|2.883
12:49:39|2.8831
12:49:41|2.8806
12:49:41|2.88
12:49:43|2.8781
12:49:44|2.8755
12:49:44|2.877
12:49:46|2.8765
12:49:47|2.8765
12:49:48|2.878
12:49:48|2.8778
12:49:49|2.8778
12:49:51|2.8778
12:49:51|2.8778
12:49:52|2.8791
12:49:54|2.8793
12:49:54|2.8805
12:49:55|2.8805
12:49:56|2.8805
12:49:57|2.88
12:49:58|2.8806
12:50:00|2.8835
12:50:01|2.8824
12:50:02|2.8824
12:50:03|2.8805
12:50:04|2.8795
12:50:05|2.8811
12:50:05|2.8822
12:50:07|2.8792
12:50:07|2.8765
12:50:09|2.8778
12:50:10|2.8778
12:50:11|2.871
12:50:12|2.8701
12:50:12|2.8739
12:50:13|2.8775
12:50:14|2.8758
12:50:15|2.8758
12:50:16|2.8782
12:50:17|2.8782
12:50:19|2.8776
12:50:21|2.88
12:50:22|2.881
12:50:23|2.882
12:50:24|2.882
12:50:25|2.8839
12:50:26|2.8837
12:50:27|2.884
12:50:29|2.8839
12:50:29|2.8839
12:50:31|2.8816
12:50:32|2.8805
12:50:33|2.8798
12:50:34|2.8798
12:50:34|2.8803
12:50:35|2.8803
12:50:36|2.8822
12:50:38|2.8822
12:50:38|2.883
12:50:40|2.8831
12:50:41|2.882
12:50:42|2.8819
12:50:43|2.8819
12:50:44|2.8792
12:50:45|2.8776
12:50:46|2.8776
12:50:47|2.8776
12:50:48|2.8776
12:50:49|2.8776
12:50:50|2.8758
12:50:51|2.8778
12:50:52|2.8772
12:50:53|2.8764
12:50:54|2.8776
12:50:55|2.8798
12:50:56|2.8795
12:50:57|2.8795
12:50:58|2.8785
12:50:59|2.8785
12:51:00|2.8777
12:51:01|2.8778
12:51:02|2.8785
12:51:03|2.8812
12:51:04|2.8812
12:51:05|2.8805
12:51:06|2.8803
12:51:07|2.8847
12:51:08|2.8853
12:51:09|2.8867
12:51:10|2.8895
12:51:11|2.8869
12:51:12|2.8867
12:51:13|2.8938
12:51:14|2.8913
12:51:15|2.8949
12:51:16|2.895
12:51:17|2.8935
12:51:18|2.8943
12:51:19|2.8949
12:51:21|2.8929
12:51:22|2.8938
12:51:23|2.8929
12:51:24|2.8925
12:51:26|2.886
12:51:27|2.8866
12:51:28|2.8833
12:51:29|2.8823
12:51:30|2.8862
12:51:32|2.8903
12:51:32|2.8868
12:51:34|2.8849
12:51:35|2.8849
12:51:36|2.8834
12:51:36|2.8834
12:51:38|2.8846
12:51:39|2.8846
12:51:40|2.8846
12:51:41|2.8848
12:51:42|2.8832
12:51:43|2.8822
12:51:44|2.8826
12:51:45|2.8822
12:51:46|2.8847
12:51:47|2.8856
12:51:49|2.8861
12:51:50|2.888
12:51:51|2.888
12:51:52|2.8877
12:51:53|2.8846
12:51:55|2.8859
12:51:56|2.8859
12:51:56|2.8899
12:51:58|2.89
12:51:59|2.8905
12:51:59|2.8896
12:52:01|2.8878
12:52:01|2.8849
12:52:03|2.884
12:52:03|2.8854
12:52:04|2.885
12:52:06|2.8879
12:52:07|2.89
12:52:07|2.8898
12:52:08|2.8901
12:52:09|2.8906
12:52:11|2.891
12:52:11|2.8906
12:52:12|2.8904
12:52:13|2.8901
12:52:14|2.8887
12:52:15|2.8883
12:52:17|2.8884
12:52:18|2.8883
12:52:18|2.8894
12:52:19|2.8894
12:52:21|2.892
12:52:23|2.8918
12:52:24|2.89
12:52:26|2.89
12:52:27|2.89
12:52:28|2.8923
12:52:29|2.8915
12:52:29|2.8906
12:52:31|2.8877
12:52:31|2.8891
12:52:33|2.8892
12:52:34|2.886
12:52:35|2.8877
12:52:35|2.8857
12:52:37|2.8876
12:52:38|2.8868
12:52:39|2.8874
12:52:40|2.8874
12:52:41|2.8877
12:52:42|2.8904
12:52:43|2.8906
12:52:44|2.8919
12:52:45|2.8908
12:52:46|2.892
12:52:47|2.893
12:52:48|2.8918
12:52:49|2.8988
12:52:50|2.8979
12:52:51|2.8981
12:52:52|2.8989
12:52:53|2.8972
12:52:54|2.8972
12:52:55|2.8972
12:52:56|2.8943
12:52:57|2.8945
12:52:58|2.8945
12:53:00|2.8947
12:53:01|2.8955
12:53:02|2.8957
12:53:03|2.8945
12:53:04|2.8945
12:53:05|2.8964
12:53:07|2.8972
12:53:08|2.898
12:53:08|2.8984
12:53:09|2.8984
12:53:10|2.8963
12:53:11|2.8999
12:53:12|2.8999
12:53:13|2.9018
12:53:14|2.9028
12:53:15|2.9032
12:53:16|2.9026
12:53:17|2.9026
12:53:18|2.9067
12:53:20|2.9106
12:53:21|2.9128
12:53:21|2.92
12:53:23|2.9113
12:53:24|2.9075
12:53:25|2.9031
12:53:26|2.898
12:53:27|2.8996
12:53:29|2.9015
12:53:30|2.9096
12:53:31|2.9092
12:53:32|2.9093
12:53:34|2.9066
12:53:34|2.9047
12:53:35|2.9032
12:53:36|2.9036
12:53:37|2.8985
12:53:38|2.8989
12:53:39|2.8992
12:53:40|2.9003
12:53:41|2.8993
12:53:42|2.9014
12:53:44|2.9063
12:53:45|2.9063
12:53:46|2.9072
12:53:47|2.9076
12:53:48|2.9025
12:53:49|2.8986
12:53:50|2.9
12:53:51|2.8957
12:53:52|2.8948
12:53:53|2.8835
12:53:54|2.8841
12:53:55|2.8823
12:53:56|2.8827
12:53:58|2.8841
12:53:58|2.8792
12:53:59|2.8798
12:54:00|2.8797
12:54:01|2.8817
12:54:02|2.8797
12:54:03|2.8721
12:54:04|2.8693
12:54:05|2.8728
12:54:07|2.8707
12:54:07|2.8711
12:54:08|2.8702
12:54:09|2.8729
12:54:10|2.868
12:54:11|2.8699
12:54:12|2.8631
12:54:13|2.86
12:54:14|2.8631
12:54:15|2.8667
12:54:16|2.8697
12:54:17|2.872
12:54:18|2.8735
12:54:19|2.8761
12:54:20|2.8764
12:54:21|2.8726
12:54:23|2.8751
12:54:24|2.8718
12:54:26|2.8752
12:54:27|2.8724
12:54:28|2.8767
12:54:29|2.8738
12:54:31|2.8762
12:54:32|2.8755
12:54:33|2.8746
12:54:33|2.8745
12:54:34|2.8761
12:54:36|2.8823
12:54:36|2.8846
12:54:37|2.8843
12:54:38|2.8801
12:54:40|2.8795
12:54:40|2.8794
12:54:41|2.8774
12:54:44|2.8803
12:54:44|2.8816
12:54:45|2.882
12:54:46|2.8829
12:54:47|2.8841
12:54:48|2.8885
12:54:49|2.8957
12:54:50|2.8935
12:54:51|2.8932
12:54:53|2.8904
12:54:54|2.8876
12:54:55|2.8867
12:54:56|2.8865
12:54:58|2.8876
12:54:58|2.8876
12:54:59|2.8876
12:55:00|2.8881
12:55:01|2.8877
12:55:02|2.8897
12:55:03|2.8877
12:55:04|2.8869
12:55:05|2.8878
12:55:06|2.8893
12:55:07|2.8891
12:55:08|2.8903
12:55:09|2.8917
12:55:10|2.8929
12:55:11|2.8907
12:55:12|2.8902
12:55:13|2.8886
12:55:14|2.8864
12:55:15|2.8824
12:55:16|2.8813
12:55:18|2.8835
12:55:19|2.885
12:55:20|2.8868
12:55:20|2.8856
12:55:21|2.8868
12:55:23|2.8867
12:55:25|2.8895
12:55:26|2.8891
12:55:27|2.8879
12:55:27|2.8913
12:55:29|2.8892
12:55:29|2.89
12:55:31|2.8895
12:55:31|2.8889
12:55:33|2.8888
12:55:34|2.8887
12:55:36|2.892
12:55:36|2.8906
12:55:37|2.89
12:55:38|2.8855
12:55:39|2.8885
12:55:40|2.8887
12:55:42|2.89
12:55:43|2.8916
12:55:44|2.8917
12:55:45|2.8917
12:55:46|2.8917
12:55:47|2.8912
12:55:48|2.8916
12:55:49|2.8916
12:55:50|2.8932
12:55:51|2.9
12:55:51|2.8952
12:55:52|2.8978
12:55:54|2.8963
12:55:55|2.8931
12:55:56|2.8917
12:55:57|2.8919
12:55:58|2.8934
12:55:59|2.8974
12:55:59|2.8974
12:56:00|2.8966
12:56:02|2.8951
12:56:03|2.8943
12:56:04|2.8943
12:56:05|2.8943
12:56:06|2.8961
12:56:07|2.9
12:56:08|2.9
12:56:09|2.9027
12:56:10|2.9043
12:56:10|2.9047
12:56:11|2.9063
12:56:12|2.9032
12:56:14|2.904
12:56:15|2.9019
12:56:16|2.9011
12:56:17|2.9011
12:56:18|2.8982
12:56:19|2.8986
12:56:20|2.9003
12:56:22|2.8981
12:56:22|2.8981
12:56:23|2.8981
12:56:24|2.9
12:56:25|2.8983
12:56:26|2.8984
12:56:27|2.893
12:56:28|2.8947
12:56:30|2.8979
12:56:31|2.897
12:56:32|2.8957
12:56:33|2.8971
12:56:35|2.8977
12:56:35|2.8977
12:56:36|2.8953
12:56:37|2.8957
12:56:38|2.8957
12:56:39|2.8957
12:56:40|2.8923
12:56:41|2.8945
12:56:42|2.892
12:56:44|2.8933
12:56:46|2.894
12:56:46|2.8944
12:56:47|2.8944
12:56:49|2.8977
12:56:50|2.898
12:56:51|2.8975
12:56:52|2.8968
12:56:53|2.8974
12:56:55|2.8944
12:56:55|2.8944
12:56:57|2.8956
12:56:58|2.8956
12:56:59|2.8944
12:57:00|2.894
12:57:01|2.894
12:57:02|2.8956
12:57:03|2.8956
12:57:04|2.8957
12:57:05|2.8956
12:57:06|2.8946
12:57:07|2.8945
12:57:08|2.894
12:57:09|2.8929
12:57:10|2.8914
12:57:11|2.888
12:57:12|2.8878
12:57:13|2.8886
12:57:14|2.8912
12:57:15|2.8911
12:57:16|2.8909
12:57:17|2.8894
12:57:18|2.8882
12:57:19|2.8903
12:57:20|2.8929
12:57:21|2.8952
12:57:22|2.8952
12:57:24|2.8965
12:57:25|2.8962
12:57:25|2.8961
12:57:27|2.8973
12:57:28|2.8973
12:57:29|2.8973
12:57:30|2.8973
12:57:32|2.8969
12:57:33|2.8952
12:57:34|2.8956
12:57:35|2.8942
12:57:36|2.8942
12:57:38|2.8953
12:57:39|2.8953
12:57:39|2.8953
12:57:41|2.896
12:57:42|2.8973
12:57:43|2.8975
12:57:44|2.8962
12:57:44|2.895
12:57:46|2.8965
12:57:48|2.8964
12:57:49|2.893
12:57:50|2.892
12:57:50|2.8926
12:57:52|2.8957
12:57:53|2.8957
12:57:54|2.8979
12:57:56|2.8962
12:57:56|2.8962
12:57:57|2.8955
12:57:58|2.8968
12:58:00|2.8968
12:58:00|2.895
12:58:01|2.895
12:58:02|2.895
12:58:03|2.895
12:58:05|2.8942
12:58:05|2.8916
12:58:06|2.8918
12:58:08|2.8962
12:58:08|2.8962
12:58:09|2.8962
12:58:10|2.8975
12:58:12|2.8996
12:58:13|2.8996
12:58:14|2.9008
12:58:14|2.903
12:58:16|2.9038
12:58:17|2.904
12:58:17|2.9068
12:58:19|2.9106
12:58:19|2.9094
12:58:20|2.9089
12:58:21|2.9055
12:58:22|2.9093
12:58:23|2.9068
12:58:25|2.9019
12:58:26|2.9032
12:58:27|2.9038
12:58:28|2.9014
12:58:29|2.9027
12:58:31|2.9025
12:58:32|2.902
12:58:33|2.9037
12:58:34|2.9037
12:58:36|2.9012
12:58:37|2.9012
12:58:37|2.9071
12:58:39|2.9045
12:58:39|2.9073
12:58:40|2.9071
12:58:42|2.907
12:58:43|2.9073
12:58:43|2.9041
12:58:45|2.9062
12:58:46|2.9083
12:58:47|2.9092
12:58:48|2.9128
12:58:49|2.915
12:58:50|2.915
12:58:51|2.9139
12:58:52|2.9069
12:58:53|2.9049
12:58:54|2.907
12:58:55|2.9135
12:58:56|2.9139
12:58:57|2.9093
12:58:58|2.9083
12:58:59|2.9105
12:59:00|2.9092
12:59:01|2.9092
12:59:02|2.9093
12:59:03|2.9101
12:59:04|2.9104
12:59:05|2.9093
12:59:06|2.9093
12:59:07|2.9101
12:59:08|2.907
12:59:09|2.9044
12:59:10|2.9093
12:59:11|2.9117
12:59:12|2.911
12:59:13|2.9104
12:59:14|2.912
12:59:15|2.9109
12:59:16|2.9109
12:59:17|2.912
12:59:18|2.9104
12:59:19|2.911
12:59:20|2.9093
12:59:21|2.9114
12:59:22|2.9106
12:59:23|2.9093
12:59:24|2.9069
12:59:25|2.9077
12:59:26|2.9055
12:59:27|2.9075
12:59:28|2.9065
12:59:29|2.9068
12:59:30|2.9093
12:59:31|2.9095
12:59:32|2.9095
12:59:33|2.9091
12:59:34|2.9094
12:59:35|2.9095
12:59:36|2.9097
12:59:37|2.9091
12:59:38|2.9062
12:59:39|2.9062
12:59:41|2.9136
12:59:42|2.9119
12:59:43|2.9119
12:59:45|2.9107
12:59:46|2.9112
12:59:46|2.9119
12:59:47|2.9095
12:59:49|2.9131
12:59:49|2.9131
12:59:51|2.9131
12:59:51|2.9108
12:59:52|2.9119
12:59:54|2.9103
12:59:55|2.9104
12:59:56|2.9104
12:59:57|2.9119
12:59:58|2.9119
12:59:59|2.9155
13:00:00|2.916
13:00:01|2.9204
13:00:02|2.9208
13:00:03|2.9206
13:00:04|2.9211
13:00:05|2.9217
13:00:06|2.9227
13:00:07|2.9245
13:00:08|2.922
13:00:09|2.9234
13:00:10|2.9174
13:00:11|2.9123
13:00:12|2.9143
13:00:13|2.9143
13:00:14|2.9137
13:00:15|2.9142
13:00:16|2.9124
13:00:17|2.9103
13:00:18|2.9106
13:00:19|2.9114
13:00:20|2.909
13:00:21|2.9072
13:00:22|2.9078
13:00:23|2.9073
13:00:24|2.91
13:00:25|2.908
13:00:26|2.9096
13:00:27|2.9088
13:00:28|2.9051
13:00:30|2.9038
13:00:30|2.9038
13:00:32|2.9026
13:00:33|2.9021
13:00:34|2.9008
13:00:35|2.8962
13:00:36|2.8862
13:00:37|2.8879
13:00:38|2.8895
13:00:39|2.8921
13:00:40|2.8909
13:00:41|2.8901
13:00:43|2.8934
13:00:44|2.8946
13:00:45|2.8898
13:00:46|2.8931
13:00:47|2.8935
13:00:48|2.8925
13:00:49|2.8875
13:00:51|2.8963
13:00:51|2.8967
13:00:52|2.8935
13:00:53|2.8975
13:00:55|2.8975
13:00:55|2.8975
13:00:57|2.8975
13:00:58|2.894
13:00:59|2.8975
13:01:00|2.895
13:01:01|2.8939
13:01:02|2.8937
13:01:02|2.8922
13:01:03|2.8908
13:01:05|2.8885
13:01:06|2.8874
13:01:07|2.8805
13:01:08|2.8828
13:01:09|2.8824
13:01:10|2.8856
13:01:11|2.8869
13:01:12|2.8869
13:01:13|2.8873
13:01:14|2.8863
13:01:15|2.8888
13:01:16|2.8879
13:01:17|2.888
13:01:18|2.8862
13:01:19|2.8823
13:01:20|2.8823
13:01:21|2.8828
13:01:22|2.8827
13:01:23|2.8858
13:01:24|2.8843
13:01:26|2.8846
13:01:27|2.8853
13:01:27|2.8846
13:01:28|2.8844
13:01:29|2.8864
13:01:31|2.893
13:01:32|2.8907
13:01:33|2.8906
13:01:34|2.8885
13:01:35|2.8883
13:01:37|2.883
13:01:38|2.881
13:01:39|2.8842
13:01:40|2.885
13:01:41|2.8823
13:01:42|2.8826
13:01:44|2.8826
13:01:45|2.8827
13:01:46|2.8826
13:01:46|2.8816
13:01:48|2.8841
13:01:49|2.8826
13:01:49|2.8811
13:01:50|2.8832
13:01:52|2.8867
13:01:53|2.8856
13:01:53|2.8879
13:01:54|2.8839
13:01:56|2.8839
13:01:57|2.8839
13:01:57|2.8856
13:01:58|2.8856
13:01:59|2.883
13:02:01|2.883
13:02:01|2.8844
13:02:02|2.8832
13:02:03|2.8832
13:02:04|2.881
13:02:05|2.881
13:02:07|2.8822
13:02:07|2.8843
13:02:08|2.8836
13:02:09|2.88
13:02:11|2.88
13:02:11|2.881
13:02:13|2.8774
13:02:13|2.8808
13:02:15|2.8808
13:02:15|2.8812
13:02:16|2.8818
13:02:17|2.8823
13:02:18|2.8799
13:02:20|2.8784
13:02:20|2.8764
13:02:21|2.8784
13:02:22|2.8784
13:02:23|2.8804
13:02:24|2.8808
13:02:25|2.8817
13:02:27|2.8805
13:02:27|2.8823
13:02:28|2.882
13:02:30|2.882
13:02:31|2.8815
13:02:32|2.8815
13:02:33|2.8802
13:02:35|2.8764
13:02:36|2.878
13:02:37|2.8763
13:02:38|2.8769
13:02:39|2.8773
13:02:40|2.8773
13:02:41|2.8777
13:02:43|2.8793
13:02:43|2.8787
13:02:44|2.8764
13:02:46|2.8773
13:02:47|2.8773
13:02:47|2.879
13:02:48|2.8782
13:02:49|2.8779
13:02:51|2.8779
13:02:52|2.8779
13:02:52|2.8751
13:02:54|2.8752
13:02:54|2.875
13:02:55|2.875
13:02:56|2.8733
13:02:57|2.8714
13:02:59|2.873
13:03:00|2.873
13:03:01|2.8722
13:03:02|2.8757
13:03:03|2.8756
13:03:04|2.8754
13:03:05|2.8759
13:03:06|2.8779
13:03:07|2.8782
13:03:08|2.879
13:03:09|2.8791
13:03:10|2.8791
13:03:11|2.885
13:03:12|2.8856
13:03:13|2.886
13:03:14|2.886
13:03:15|2.8849
13:03:16|2.8853
13:03:17|2.8867
13:03:18|2.8867
13:03:19|2.8851
13:03:20|2.8851
13:03:21|2.8851
13:03:22|2.8844
13:03:23|2.8842
13:03:24|2.8842
13:03:25|2.8823
13:03:26|2.8823
13:03:27|2.8823
13:03:29|2.8828
13:03:29|2.8828
13:03:30|2.8846
13:03:32|2.8819
13:03:34|2.8838
13:03:35|2.8802
13:03:37|2.8799
13:03:38|2.8818
13:03:39|2.8826
13:03:40|2.8825
13:03:41|2.8824
13:03:43|2.8824
13:03:44|2.8826
13:03:46|2.8812
13:03:46|2.8779
13:03:48|2.8777
13:03:48|2.8774
13:03:49|2.8782
13:03:50|2.8782
13:03:52|2.8764
13:03:53|2.8761
13:03:54|2.8768
13:03:55|2.8768
13:03:56|2.8768
13:03:57|2.8768
13:03:58|2.875
13:03:59|2.8734
13:04:00|2.871
13:04:01|2.8713
13:04:03|2.8713
13:04:03|2.8711
13:04:04|2.87
13:04:05|2.87
13:04:06|2.872
13:04:08|2.8719
13:04:09|2.8731
13:04:10|2.8731
13:04:11|2.8739
13:04:13|2.8744
13:04:14|2.8744
13:04:15|2.8766
13:04:15|2.8775
13:04:16|2.8743
13:04:18|2.8742
13:04:19|2.8763
13:04:19|2.8755
13:04:21|2.8757
13:04:21|2.8757
13:04:22|2.8756
13:04:24|2.8749
13:04:25|2.8749
13:04:25|2.8742
13:04:26|2.8743
13:04:28|2.8746
13:04:29|2.8746
13:04:29|2.8746
13:04:30|2.8746
13:04:31|2.873
13:04:33|2.869
13:04:34|2.868
13:04:35|2.8683
13:04:37|2.8686
13:04:38|2.8691
13:04:39|2.8686
13:04:40|2.8686
13:04:42|2.8701
13:04:43|2.8686
13:04:44|2.869
13:04:45|2.8671
13:04:46|2.8664
13:04:46|2.8692
13:04:48|2.8685
13:04:49|2.868
13:04:50|2.8688
13:04:52|2.8702
13:04:53|2.8722
13:04:53|2.871
13:04:54|2.8715
13:04:55|2.872
13:04:57|2.872
13:04:57|2.8741
13:04:59|2.8845
13:05:01|2.8841
13:05:01|2.8843
13:05:02|2.8845
13:05:03|2.8841
13:05:05|2.8831
13:05:06|2.8803
13:05:06|2.8817
13:05:08|2.8808
13:05:08|2.8837
13:05:09|2.8841
13:05:11|2.8888
13:05:11|2.8875
13:05:13|2.887
13:05:14|2.8861
13:05:14|2.8881
13:05:16|2.8835
13:05:16|2.8838
13:05:17|2.8861
13:05:19|2.8861
13:05:19|2.8879
13:05:20|2.8879
13:05:21|2.8859
13:05:22|2.8849
13:05:23|2.8849
13:05:24|2.8884
13:05:25|2.8863
13:05:26|2.8863
13:05:27|2.8865
13:05:28|2.8885
13:05:29|2.8864
13:05:30|2.8864
13:05:31|2.8825
13:05:32|2.8832
13:05:34|2.8853
13:05:36|2.8871
13:05:37|2.8855
13:05:38|2.8855
13:05:39|2.8869
13:05:40|2.8853
13:05:41|2.8853
13:05:41|2.885
13:05:43|2.8849
13:05:44|2.884
13:05:45|2.884
13:05:47|2.882
13:05:47|2.8817
13:05:49|2.8817
13:05:50|2.8789
13:05:50|2.8792
13:05:52|2.8817
13:05:53|2.8801
13:05:54|2.8801
13:05:55|2.8809
13:05:57|2.8809
13:05:58|2.8771
13:05:58|2.8765
13:06:00|2.8743
13:06:00|2.8742
13:06:02|2.871
13:06:03|2.8756
13:06:04|2.8756
13:06:05|2.8792
13:06:06|2.8797
13:06:07|2.8783
13:06:08|2.879
13:06:09|2.8828
13:06:10|2.8828
13:06:11|2.8828
13:06:12|2.8782
13:06:13|2.8799
13:06:14|2.8786
13:06:15|2.8783
13:06:16|2.8783
13:06:17|2.8782
13:06:18|2.88
13:06:19|2.8775
13:06:20|2.8789
13:06:21|2.8774
13:06:22|2.8774
13:06:23|2.8746
13:06:24|2.873
13:06:25|2.8767
13:06:26|2.877
13:06:27|2.8759
13:06:29|2.878
13:06:30|2.8782
13:06:30|2.8767
13:06:32|2.8773
13:06:33|2.8777
13:06:33|2.8761
13:06:35|2.8747
13:06:37|2.8744
13:06:38|2.8742
13:06:39|2.8754
13:06:40|2.8753
13:06:41|2.8758
13:06:42|2.8769
13:06:43|2.8769
13:06:44|2.8766
13:06:45|2.8766
13:06:46|2.878
13:06:47|2.8784
13:06:48|2.8801
13:06:49|2.882
13:06:51|2.8815
13:06:51|2.8815
13:06:53|2.8799
13:06:53|2.8787
13:06:55|2.8775
13:06:56|2.8775
13:06:57|2.879
13:06:58|2.879
13:06:59|2.879
13:07:00|2.8795
13:07:01|2.8795
13:07:02|2.8782
13:07:03|2.88
13:07:04|2.8786
13:07:05|2.8801
13:07:06|2.8798
13:07:08|2.8788
13:07:09|2.8804
13:07:10|2.881
13:07:11|2.8804
13:07:12|2.8822
13:07:13|2.8818
13:07:14|2.8818
13:07:15|2.8803
13:07:16|2.8804
13:07:17|2.8804
13:07:18|2.8808
13:07:19|2.8804
13:07:20|2.879
13:07:21|2.8801
13:07:22|2.8801
13:07:23|2.8799
13:07:24|2.8799
13:07:25|2.8799
13:07:26|2.8799
13:07:27|2.8801
13:07:28|2.882
13:07:29|2.8811
13:07:30|2.8799
13:07:31|2.8834
13:07:32|2.8834
13:07:33|2.8834
13:07:34|2.8812
13:07:35|2.8796
13:07:37|2.88
13:07:37|2.88
13:07:39|2.8834
13:07:40|2.8829
13:07:41|2.8839
13:07:41|2.8852
13:07:42|2.8869
13:07:43|2.8871
13:07:45|2.8858
13:07:46|2.8851
13:07:47|2.8832
13:07:48|2.8832
13:07:49|2.8824
13:07:50|2.88
13:07:51|2.8801
13:07:52|2.8801
13:07:53|2.8818
13:07:54|2.8818
13:07:55|2.8824
13:07:56|2.8825
13:07:57|2.8825
13:07:58|2.8826
13:07:59|2.8826
13:08:00|2.8826
13:08:01|2.8808
13:08:02|2.8827
13:08:02|2.8826
13:08:04|2.8818
13:08:05|2.8824
13:08:06|2.8806
13:08:07|2.8806
13:08:08|2.8818
13:08:09|2.8805
13:08:10|2.8804
13:08:11|2.8802
13:08:12|2.8791
13:08:13|2.876
13:08:15|2.875
13:08:15|2.873
13:08:16|2.8757
13:08:17|2.8757
13:08:18|2.8733
13:08:19|2.8726
13:08:20|2.8726
13:08:21|2.8734
13:08:22|2.8738
13:08:23|2.8762
13:08:24|2.878
13:08:26|2.8801
13:08:26|2.8801
13:08:27|2.8788
13:08:28|2.8787
13:08:29|2.8801
13:08:30|2.8761
13:08:31|2.8747
13:08:32|2.8738
13:08:33|2.8776
13:08:34|2.8772
13:08:35|2.8737
13:08:37|2.8758
13:08:39|2.874
13:08:40|2.8728
13:08:41|2.8731
13:08:42|2.8744
13:08:43|2.8737
13:08:45|2.872
13:08:45|2.8722
13:08:46|2.8722
13:08:47|2.8722
13:08:48|2.8738
13:08:49|2.8773
13:08:50|2.8773
13:08:51|2.8744
13:08:52|2.8747
13:08:54|2.8784
13:08:55|2.8784
13:08:56|2.8743
13:08:57|2.8753
13:08:58|2.8733
13:08:59|2.8733
13:09:00|2.8735
13:09:02|2.8753
13:09:03|2.8753
13:09:03|2.8722
13:09:05|2.872
13:09:06|2.8751
13:09:07|2.8774
13:09:08|2.8749
13:09:09|2.8778
13:09:10|2.8766
13:09:11|2.8765
13:09:12|2.8722
13:09:13|2.8751
13:09:14|2.8743
13:09:16|2.8755
13:09:16|2.8755
13:09:17|2.8725
13:09:18|2.872
13:09:19|2.8724
13:09:20|2.87
13:09:21|2.8697
13:09:22|2.8714
13:09:23|2.8712
13:09:24|2.8703
13:09:25|2.8705
13:09:27|2.8667
13:09:28|2.8652
13:09:28|2.8678
13:09:30|2.865
13:09:30|2.865
13:09:31|2.86
13:09:32|2.86
13:09:34|2.8514
13:09:35|2.8559
13:09:37|2.8565
13:09:38|2.8593
13:09:40|2.8586
13:09:40|2.8612
13:09:42|2.8652
13:09:42|2.8719
13:09:45|2.8687
13:09:45|2.8684
13:09:46|2.8657
13:09:48|2.8653
13:09:49|2.8667
13:09:50|2.8667
13:09:51|2.8661
13:09:52|2.8657
13:09:53|2.8657
13:09:54|2.8653
13:09:55|2.866
13:09:56|2.8657
13:09:57|2.8661
13:09:58|2.8657
13:09:59|2.8658
13:10:00|2.866
13:10:02|2.8653
13:10:02|2.867
13:10:03|2.8691
13:10:04|2.8675
13:10:05|2.8694
13:10:06|2.872
13:10:07|2.8744
13:10:08|2.8765
13:10:09|2.8771
13:10:10|2.8796
13:10:11|2.8751
13:10:12|2.8751
13:10:13|2.8766
13:10:14|2.8766
13:10:15|2.8751
13:10:17|2.8743
13:10:18|2.8748
13:10:19|2.8747
13:10:20|2.8751
13:10:20|2.8751
13:10:21|2.8787
13:10:22|2.8781
13:10:24|2.887
13:10:24|2.8907
13:10:25|2.8898
13:10:26|2.884
13:10:28|2.8808
13:10:29|2.8812
13:10:30|2.8792
13:10:31|2.8834
13:10:31|2.8885
13:10:33|2.8941
13:10:34|2.8976
13:10:35|2.9021
13:10:36|2.8982
13:10:37|2.8995
13:10:37|2.8996
13:10:40|2.8914
13:10:40|2.893
13:10:41|2.8936
13:10:42|2.8971
13:10:44|2.9011
13:10:45|2.8956
13:10:46|2.8921
13:10:48|2.8885
13:10:48|2.8883
13:10:49|2.8816
13:10:50|2.8815
13:10:51|2.8842
13:10:52|2.8863
13:10:53|2.8891
13:10:55|2.8859
13:10:56|2.8869
13:10:56|2.8869
13:10:58|2.8897
13:10:58|2.8896
13:11:00|2.8835
13:11:02|2.8831
13:11:02|2.8834
13:11:03|2.8836
13:11:04|2.8811
13:11:05|2.8855
13:11:06|2.8876
13:11:07|2.8877
13:11:08|2.8879
13:11:09|2.8881
13:11:10|2.8872
13:11:11|2.8865
13:11:12|2.8882
13:11:13|2.8937
13:11:14|2.8964
13:11:15|2.893
13:11:16|2.8916
13:11:17|2.8913
13:11:18|2.8913
13:11:19|2.8913
13:11:20|2.8939
13:11:21|2.8924
13:11:22|2.8924
13:11:23|2.8936
13:11:24|2.8944
13:11:25|2.8932
13:11:26|2.8932
13:11:27|2.8934
13:11:28|2.8943
13:11:29|2.8948
13:11:30|2.8932
13:11:31|2.8932
13:11:32|2.8909
13:11:33|2.8897
13:11:34|2.889
13:11:35|2.889
13:11:36|2.8904
13:11:37|2.8894
13:11:38|2.8842
13:11:39|2.8872
13:11:41|2.8904
13:11:41|2.8904
13:11:44|2.8902
13:11:44|2.8904
13:11:46|2.8844
13:11:47|2.8863
13:11:48|2.8868
13:11:49|2.8868
13:11:50|2.886
13:11:51|2.886
13:11:52|2.8844
13:11:53|2.8844
13:11:54|2.8844
13:11:55|2.886
13:11:56|2.8856
13:11:57|2.8858
13:11:57|2.8845
13:11:59|2.8892
13:12:00|2.8892
13:12:01|2.8851
13:12:01|2.8851
13:12:03|2.886
13:12:04|2.8847
13:12:05|2.8847
13:12:06|2.8844
13:12:07|2.8848
13:12:08|2.8838
13:12:08|2.8838
13:12:10|2.8847
13:12:12|2.886
13:12:12|2.8904
13:12:13|2.8895
13:12:14|2.8884
13:12:15|2.8861
13:12:16|2.8851
13:12:17|2.8857
13:12:18|2.8847
13:12:19|2.8828
13:12:20|2.8847
13:12:21|2.888
13:12:22|2.889
13:12:23|2.8854
13:12:24|2.8847
13:12:25|2.8831
13:12:26|2.8843
13:12:27|2.8847
13:12:28|2.8825
13:12:29|2.8825
13:12:30|2.8825
13:12:31|2.8825
13:12:32|2.8835
13:12:33|2.8843
13:12:34|2.8825
13:12:35|2.8835
13:12:36|2.8808
13:12:37|2.8761
13:12:38|2.877
13:12:39|2.8759
13:12:41|2.8721
13:12:43|2.8683
13:12:44|2.8687
13:12:45|2.8682
13:12:46|2.8655
13:12:48|2.8668
13:12:49|2.8652
13:12:50|2.8668
13:12:51|2.8672
13:12:53|2.8672
13:12:54|2.8619
13:12:55|2.8619
13:12:55|2.8631
13:12:58|2.8603
13:12:58|2.862
13:12:59|2.8664
13:13:00|2.8661
13:13:01|2.8645
13:13:02|2.8644
13:13:03|2.8661
13:13:04|2.8642
13:13:05|2.865
13:13:06|2.8654
13:13:07|2.8665
13:13:09|2.8636
13:13:10|2.8641
13:13:11|2.8629
13:13:12|2.8633
13:13:13|2.8656
13:13:14|2.8648
13:13:14|2.8649
13:13:15|2.8664
13:13:18|2.8649
13:13:18|2.8649
13:13:19|2.8661
13:13:20|2.8664
13:13:21|2.8695
13:13:22|2.868
13:13:23|2.8671
13:13:24|2.8671
13:13:25|2.8671
13:13:26|2.8687
13:13:27|2.8664
13:13:28|2.8644
13:13:29|2.8614
13:13:30|2.8608
13:13:31|2.8594
13:13:32|2.8607
13:13:33|2.8623
13:13:34|2.8623
13:13:35|2.8644
13:13:36|2.8642
13:13:37|2.8632
13:13:38|2.8637
13:13:39|2.8643
13:13:40|2.8631
13:13:42|2.8645
13:13:44|2.8617
13:13:44|2.8615
13:13:46|2.8615
13:13:47|2.8627
13:13:47|2.8608
13:13:49|2.8632
13:13:50|2.8633
13:13:52|2.8594
13:13:52|2.8632
13:13:54|2.8626
13:13:55|2.8626
13:13:56|2.863
13:13:56|2.8633
13:13:58|2.8619
13:13:59|2.8615
13:14:00|2.8615
13:14:02|2.8615
13:14:02|2.8642
13:14:03|2.8626
13:14:04|2.86
13:14:05|2.8615
13:14:06|2.8599
13:14:08|2.8616
13:14:09|2.8604
13:14:09|2.8541
13:14:11|2.8551
13:14:12|2.8528
13:14:12|2.8543
13:14:13|2.8551
13:14:15|2.8548
13:14:16|2.8543
13:14:17|2.8558
13:14:18|2.8541
13:14:19|2.8544
13:14:20|2.8531
13:14:21|2.8524
13:14:22|2.8511
13:14:23|2.85
13:14:24|2.85
13:14:24|2.8501
13:14:25|2.8465
13:14:26|2.8487
13:14:27|2.8573
13:14:28|2.8618
13:14:30|2.8616
13:14:31|2.8555
13:14:31|2.8558
13:14:33|2.8577
13:14:33|2.8569
13:14:35|2.8562
13:14:36|2.8562
13:14:38|2.859
13:14:38|2.8622
13:14:39|2.8633
13:14:40|2.8637
13:14:41|2.865
13:14:42|2.866
13:14:43|2.864
13:14:45|2.8716
13:14:46|2.8676
13:14:47|2.8651
13:14:48|2.8656
13:14:49|2.8692
13:14:49|2.8688
13:14:50|2.8677
13:14:52|2.8691
13:14:53|2.8691
13:14:54|2.8676
13:14:55|2.869
13:14:56|2.8661
13:14:57|2.8657
13:14:58|2.8664
13:14:58|2.869
13:15:00|2.8687
13:15:02|2.8654
13:15:02|2.8655
13:15:03|2.8655
13:15:04|2.8651
13:15:05|2.8656
13:15:07|2.8668
13:15:08|2.8665
13:15:09|2.8679
13:15:09|2.869
13:15:11|2.8672
13:15:12|2.8676
13:15:13|2.8692
13:15:14|2.8682
13:15:15|2.8651
13:15:16|2.8689
13:15:17|2.8683
13:15:18|2.8682
13:15:19|2.8664
13:15:20|2.8664
13:15:21|2.865
13:15:22|2.8619
13:15:23|2.865
13:15:24|2.865
13:15:25|2.8611
13:15:25|2.8624
13:15:26|2.8608
13:15:28|2.8601
13:15:29|2.8584
13:15:30|2.8587
13:15:31|2.8587
13:15:31|2.8587
13:15:33|2.859
13:15:33|2.8579
13:15:35|2.8603
13:15:36|2.86
13:15:36|2.86
13:15:37|2.8589
13:15:39|2.8623
13:15:40|2.8581
13:15:41|2.8584
13:15:42|2.858
13:15:44|2.8582
13:15:45|2.8586
13:15:46|2.8555
13:15:48|2.8586
13:15:48|2.8586
13:15:49|2.8576
13:15:50|2.8575
13:15:51|2.8575
13:15:52|2.8551
13:15:53|2.8503
13:15:54|2.8474
13:15:55|2.8474
13:15:57|2.848
13:15:57|2.8447
13:16:00|2.841
13:16:00|2.8409
13:16:01|2.8419
13:16:02|2.8409
13:16:03|2.8451
13:16:04|2.844
13:16:05|2.8498
13:16:07|2.8437
13:16:07|2.8456
13:16:09|2.8434
13:16:10|2.8443
13:16:11|2.844
13:16:13|2.8455
13:16:13|2.845
13:16:14|2.8451
13:16:15|2.8455
13:16:16|2.851
13:16:17|2.8549
13:16:18|2.8576
13:16:19|2.8593
13:16:20|2.8605
13:16:21|2.8565
13:16:22|2.8566
13:16:23|2.8562
13:16:24|2.8551
13:16:25|2.8551
13:16:26|2.8551
13:16:27|2.8509
13:16:28|2.851
13:16:29|2.8527
13:16:30|2.8529
13:16:31|2.853
13:16:32|2.8507
13:16:33|2.8527
13:16:34|2.8512
13:16:35|2.8518
13:16:36|2.8546
13:16:37|2.8546
13:16:38|2.8537
13:16:39|2.8542
13:16:40|2.8553
13:16:42|2.8615
13:16:43|2.8648
13:16:43|2.8614
13:16:46|2.856
13:16:47|2.8577
13:16:49|2.8567
13:16:49|2.8567
13:16:50|2.8597
13:16:51|2.8561
13:16:53|2.8568
13:16:54|2.8544
13:16:55|2.8548
13:16:56|2.8548
13:16:57|2.8538
13:16:58|2.8542
13:17:00|2.8558
13:17:00|2.8538
13:17:01|2.8541
13:17:02|2.8549
13:17:03|2.8549
13:17:04|2.8549
13:17:05|2.8568
13:17:06|2.8568
13:17:07|2.8545
13:17:08|2.8551
13:17:09|2.8577
13:17:10|2.8586
13:17:11|2.8558
13:17:12|2.856
13:17:13|2.853
13:17:14|2.8548
13:17:15|2.856
13:17:16|2.854
13:17:17|2.8545
13:17:18|2.8545
13:17:19|2.8588
13:17:20|2.8557
13:17:21|2.8573
13:17:22|2.8577
13:17:23|2.86
13:17:24|2.863
13:17:25|2.8639
13:17:26|2.8664
13:17:27|2.8685
13:17:28|2.8674
13:17:29|2.87
13:17:30|2.872
13:17:31|2.8704
13:17:32|2.8705
13:17:33|2.8712
13:17:34|2.8687
13:17:35|2.8676
13:17:36|2.8676
13:17:37|2.8665
13:17:38|2.8657
13:17:39|2.8657
13:17:40|2.8673
13:17:42|2.8676
13:17:43|2.8676
13:17:43|2.8669
13:17:44|2.8669
13:17:45|2.8673
13:17:46|2.8644
13:17:48|2.8639
13:17:49|2.8643
13:17:51|2.8643
13:17:52|2.8618
13:17:53|2.8573
13:17:54|2.8593
13:17:55|2.8581
13:17:56|2.8581
13:17:57|2.8599
13:17:58|2.8608
13:17:59|2.8593
13:18:01|2.8593
13:18:02|2.8593
13:18:02|2.8593
13:18:04|2.8593
13:18:05|2.8565
13:18:06|2.8549
13:18:07|2.8562
13:18:08|2.8562
13:18:09|2.8562
13:18:10|2.8546
13:18:11|2.8572
13:18:13|2.8575
13:18:13|2.8607
13:18:14|2.8605
13:18:15|2.8615
13:18:16|2.8615
13:18:17|2.8608
13:18:18|2.8641
13:18:19|2.8641
13:18:20|2.8618
13:18:21|2.8617
13:18:22|2.8609
13:18:23|2.8596
13:18:24|2.8596
13:18:25|2.8596
13:18:26|2.8596
13:18:27|2.8596
13:18:28|2.8596
13:18:29|2.8572
13:18:30|2.8581
13:18:31|2.8581
13:18:32|2.8581
13:18:33|2.8553
13:18:34|2.856
13:18:35|2.8542
13:18:36|2.8569
13:18:37|2.8558
13:18:38|2.8525
13:18:39|2.852
13:18:41|2.8516
13:18:43|2.8514
13:18:43|2.854
13:18:44|2.858
13:18:45|2.8549
13:18:47|2.8569
13:18:49|2.8578
13:18:50|2.8568
13:18:50|2.8564
13:18:52|2.8556
13:18:53|2.8535
13:18:54|2.8556
13:18:55|2.8578
13:18:55|2.859
13:18:57|2.8581
13:18:58|2.8582
13:18:59|2.8591
13:19:00|2.8581
13:19:01|2.8589
13:19:02|2.8596
13:19:03|2.8596
13:19:03|2.857
13:19:05|2.8582
13:19:05|2.859
13:19:08|2.8582
13:19:09|2.8581
13:19:10|2.8585
13:19:11|2.8582
13:19:12|2.8602
13:19:13|2.8634
13:19:14|2.8666
13:19:15|2.872
13:19:16|2.8935
13:19:17|2.8906
13:19:18|2.883
13:19:19|2.8782
13:19:20|2.88
13:19:21|2.8799
13:19:22|2.8763
13:19:23|2.8747
13:19:24|2.8885
13:19:25|2.8557
13:19:26|2.8557
13:19:27|2.855
13:19:28|2.8543
13:19:29|2.8538
13:19:30|2.8511
13:19:31|2.8478
13:19:32|2.842
13:19:33|2.8365
13:19:34|2.8231
13:19:35|2.805
13:19:36|2.8037
13:19:37|2.804
13:19:38|2.8131
13:19:39|2.8127
13:19:40|2.8134
13:19:41|2.8222
13:19:42|2.8218
13:19:43|2.8318
13:19:44|2.8312
13:19:45|2.8389
13:19:46|2.8296
13:19:47|2.8295
13:19:49|2.8241
13:19:50|2.8191
13:19:51|2.8192
13:19:53|2.8212
13:19:54|2.8085
13:19:55|2.795
13:19:56|2.7882
13:19:57|2.7849
13:19:58|2.7855
13:19:59|2.8012
13:20:00|2.793
13:20:01|2.7874
13:20:02|2.791
13:20:03|2.7888
13:20:04|2.7973
13:20:06|2.795
13:20:06|2.7961
13:20:07|2.7934
13:20:09|2.79
13:20:10|2.7834
13:20:11|2.7701
13:20:12|2.7673
13:20:13|2.7562
13:20:14|2.7694
13:20:15|2.7665
13:20:16|2.7626
13:20:17|2.7611
13:20:18|2.756
13:20:19|2.7496
13:20:20|2.7468
13:20:22|2.754
13:20:23|2.7567
13:20:23|2.7551
13:20:25|2.7519
13:20:26|2.7565
13:20:27|2.7607
13:20:28|2.7576
13:20:29|2.7615
13:20:30|2.7543
13:20:31|2.754
13:20:32|2.7468
13:20:33|2.7451
13:20:34|2.7444
13:20:35|2.7474
13:20:37|2.7517
13:20:37|2.75
13:20:38|2.7531
13:20:39|2.7566
13:20:40|2.7647
13:20:42|2.758
13:20:43|2.7545
13:20:44|2.7576
13:20:44|2.762
13:20:45|2.7635
13:20:46|2.77
13:20:48|2.7709
13:20:48|2.7711
13:20:50|2.78
13:20:52|2.7973
13:20:52|2.7888
13:20:54|2.788
13:20:55|2.7879
13:20:56|2.7844
13:20:57|2.783
13:20:59|2.7837
13:20:59|2.7795
13:21:01|2.7724
13:21:02|2.7719
13:21:03|2.7761
13:21:04|2.7734
13:21:05|2.7718
13:21:06|2.7726
13:21:07|2.77
13:21:08|2.7658
13:21:09|2.7625
13:21:10|2.7561
13:21:11|2.7557
13:21:12|2.7647
13:21:13|2.7695
13:21:15|2.766
13:21:15|2.7653
13:21:17|2.7669
13:21:17|2.769
13:21:18|2.7635
13:21:20|2.7605
13:21:20|2.7594
13:21:21|2.7566
13:21:22|2.7639
13:21:23|2.7641
13:21:24|2.7621
13:21:25|2.7657
13:21:26|2.7606
13:21:27|2.7629
13:21:28|2.7619
13:21:29|2.7601
13:21:30|2.7561
13:21:31|2.7581
13:21:33|2.7583
13:21:33|2.7564
13:21:35|2.7527
13:21:36|2.75
13:21:37|2.7499
13:21:38|2.7544
13:21:39|2.7588
13:21:40|2.7609
13:21:41|2.765
13:21:42|2.7637
13:21:43|2.7661
13:21:44|2.7613
13:21:45|2.766
13:21:46|2.7663
13:21:47|2.7588
13:21:48|2.7631
13:21:49|2.7656
13:21:50|2.7634
13:21:51|2.7601
13:21:52|2.7602
13:21:53|2.7614
13:21:55|2.7619
13:21:56|2.7634
13:21:57|2.7638
13:21:57|2.7678
13:21:59|2.7678
13:21:59|2.7652
13:22:01|2.7666
13:22:02|2.7662
13:22:03|2.7686
13:22:04|2.766
13:22:05|2.7656
13:22:06|2.7662
13:22:07|2.7662
13:22:08|2.7602
13:22:09|2.7576
13:22:10|2.7562
13:22:12|2.7613
13:22:12|2.7602
13:22:14|2.7633
13:22:15|2.7633
13:22:16|2.7602
13:22:16|2.7572
13:22:17|2.7542
13:22:18|2.7517
13:22:20|2.7448
13:22:21|2.7441
13:22:22|2.7426
13:22:22|2.7328
13:22:24|2.7295
13:22:25|2.7374
13:22:26|2.7412
13:22:27|2.7422
13:22:28|2.7451
13:22:29|2.7462
13:22:30|2.7465
13:22:31|2.7358
13:22:32|2.7339
13:22:33|2.7332
13:22:34|2.7272
13:22:35|2.7262
13:22:36|2.7181
13:22:37|2.7154
13:22:38|2.7184
13:22:39|2.7234
13:22:40|2.7257
13:22:42|2.7182
13:22:42|2.7157
13:22:44|2.7101
13:22:44|2.7063
13:22:46|2.7042
13:22:46|2.7063
13:22:48|2.7105
13:22:48|2.7066
13:22:49|2.7077
13:22:51|2.7092
13:22:52|2.709
13:22:54|2.7117
13:22:55|2.713
13:22:56|2.7146
13:22:57|2.7195
13:22:59|2.725
13:23:00|2.7304
13:23:01|2.7291
13:23:02|2.7263
13:23:03|2.7251
13:23:04|2.7241
13:23:05|2.7257
13:23:06|2.719
13:23:07|2.719
13:23:08|2.7208
13:23:09|2.7194
13:23:10|2.7187
13:23:11|2.7166
13:23:12|2.7114
13:23:13|2.7103
13:23:14|2.7132
13:23:15|2.7153
13:23:16|2.7056
13:23:17|2.7103
13:23:18|2.7115
13:23:19|2.7061
13:23:21|2.7026
13:23:21|2.6854
13:23:22|2.6954
13:23:23|2.6972
13:23:25|2.7
13:23:26|2.705
13:23:27|2.6994
13:23:28|2.703
13:23:29|2.699
13:23:30|2.7023
13:23:31|2.7
13:23:32|2.7029
13:23:33|2.7
13:23:34|2.6995
13:23:35|2.698
13:23:36|2.6917
13:23:37|2.6943
13:23:38|2.6854
13:23:39|2.6821
13:23:40|2.6775
13:23:41|2.6779
13:23:42|2.6816
13:23:43|2.6854
13:23:44|2.6997
13:23:45|2.6966
13:23:46|2.6912
13:23:47|2.6934
13:23:49|2.6924
13:23:49|2.6903
13:23:51|2.6928
13:23:52|2.69
13:23:54|2.6949
13:23:55|2.6901
13:23:56|2.692
13:23:57|2.6927
13:23:58|2.6907
13:23:59|2.6961
13:24:00|2.6986
13:24:01|2.6963
13:24:02|2.699
13:24:04|2.7055
13:24:05|2.7061
13:24:05|2.7033
13:24:07|2.7052
13:24:08|2.708
13:24:09|2.708
13:24:09|2.7111
13:24:11|2.7104
13:24:12|2.7088
13:24:12|2.7093
13:24:14|2.7142
13:24:14|2.7106
13:24:15|2.7148
13:24:16|2.7137
13:24:18|2.7229
13:24:19|2.7248
13:24:19|2.7245
13:24:20|2.7247
13:24:21|2.7271
13:24:23|2.7248
13:24:24|2.7258
13:24:24|2.7238
13:24:25|2.7251
13:24:26|2.7259
13:24:28|2.7216
13:24:29|2.7189
13:24:29|2.7171
13:24:30|2.72
13:24:32|2.7072
13:24:32|2.7097
13:24:34|2.7129
13:24:34|2.719
13:24:35|2.7201
13:24:37|2.7185
13:24:38|2.7202
13:24:39|2.7228
13:24:39|2.7206
13:24:40|2.7221
13:24:42|2.7188
13:24:42|2.7207
13:24:43|2.725
13:24:45|2.7188
13:24:46|2.7193
13:24:47|2.7158
13:24:48|2.7155
13:24:48|2.7122
13:24:50|2.7131
13:24:50|2.7155
13:24:52|2.7177
13:24:53|2.7157
13:24:54|2.7168
13:24:55|2.7202
13:24:56|2.719
13:24:58|2.7215
13:24:58|2.7004
13:25:00|2.7035
13:25:00|2.7094
13:25:02|2.704
13:25:03|2.7091
13:25:04|2.7122
13:25:05|2.7144
13:25:06|2.715
13:25:07|2.7113
13:25:09|2.7155
13:25:09|2.7136
13:25:10|2.7098
13:25:11|2.7041
13:25:13|2.6955
13:25:13|2.6931
13:25:14|2.6983
13:25:16|2.6955
13:25:16|2.6985
13:25:18|2.6989
13:25:18|2.7001
13:25:19|2.7015
13:25:21|2.703
13:25:21|2.7048
13:25:23|2.7057
13:25:23|2.703
13:25:24|2.7139
13:25:26|2.7126
13:25:27|2.7094
13:25:29|2.709
13:25:29|2.707
13:25:30|2.7059
13:25:32|2.7059
13:25:33|2.7083
13:25:33|2.7126
13:25:34|2.7125
13:25:35|2.7124
13:25:37|2.7136
13:25:37|2.7118
13:25:38|2.7159
13:25:39|2.7147
13:25:40|2.7142
13:25:41|2.7126
13:25:43|2.7115
13:25:44|2.7114
13:25:45|2.71
13:25:46|2.7126
13:25:46|2.7126
13:25:48|2.7118
13:25:48|2.7115
13:25:50|2.7112
13:25:51|2.7117
13:25:52|2.7126
13:25:54|2.7118
13:25:54|2.7146
13:25:56|2.7146
13:25:58|2.7177
13:25:58|2.7178
13:26:00|2.7195
13:26:00|2.7194
13:26:02|2.7177
13:26:03|2.7177
13:26:04|2.7175
13:26:05|2.7198
13:26:06|2.7182
13:26:08|2.7164
13:26:08|2.7161
13:26:09|2.7174
13:26:10|2.7176
13:26:11|2.7195
13:26:12|2.7197
13:26:13|2.7186
13:26:15|2.7192
13:26:16|2.7161
13:26:17|2.7186
13:26:18|2.7186
13:26:19|2.7198
13:26:20|2.7176
13:26:21|2.7186
13:26:22|2.7161
13:26:23|2.7172
13:26:24|2.7171
13:26:24|2.7171
13:26:26|2.716
13:26:27|2.7175
13:26:28|2.7171
13:26:28|2.719
13:26:30|2.7186
13:26:31|2.7213
13:26:32|2.7218
13:26:33|2.7224
13:26:33|2.724
13:26:34|2.729
13:26:36|2.7346
13:26:37|2.7365
13:26:38|2.743
13:26:38|2.7451
13:26:40|2.7386
13:26:41|2.7405
13:26:41|2.7365
13:26:43|2.737
13:26:43|2.7397
13:26:45|2.7297
13:26:46|2.7334
13:26:47|2.7379
13:26:48|2.7379
13:26:49|2.7389
13:26:49|2.7352
13:26:51|2.7366
13:26:52|2.7399
13:26:53|2.744
13:26:54|2.7439
13:26:55|2.7403
13:26:56|2.7422
13:26:58|2.7424
13:26:59|2.7399
13:27:00|2.74
13:27:00|2.7418
13:27:02|2.7394
13:27:03|2.7366
13:27:04|2.7386
13:27:05|2.7343
13:27:06|2.734
13:27:07|2.7319
13:27:07|2.7319
13:27:10|2.7317
13:27:10|2.7309
13:27:12|2.7334
13:27:13|2.7345
13:27:15|2.7364
13:27:15|2.7364
13:27:16|2.7351
13:27:17|2.737
13:27:18|2.7372
13:27:19|2.74
13:27:20|2.7365
13:27:21|2.739
13:27:22|2.7359
13:27:23|2.7363
13:27:24|2.7334
13:27:25|2.7341
13:27:26|2.73
13:27:28|2.7324
13:27:28|2.7302
13:27:29|2.7259
13:27:30|2.7265
13:27:31|2.7257
13:27:33|2.7245
13:27:34|2.7227
13:27:35|2.725
13:27:36|2.725
13:27:37|2.7232
13:27:38|2.7276
13:27:39|2.7227
13:27:40|2.724
13:27:41|2.7288
13:27:42|2.7281
13:27:43|2.7234
13:27:44|2.7245
13:27:45|2.725
13:27:46|2.7285
13:27:47|2.729
13:27:48|2.73
13:27:49|2.7289
13:27:50|2.7289
13:27:51|2.7264
13:27:52|2.7269
13:27:53|2.7261
13:27:54|2.7276
13:27:55|2.7273
13:27:57|2.7258
13:27:57|2.7278
13:27:58|2.7267
13:28:00|2.7268
13:28:01|2.727
13:28:02|2.7284
13:28:04|2.7286
13:28:04|2.7288
13:28:05|2.7288
13:28:06|2.7284
13:28:07|2.7286
13:28:09|2.7294
13:28:09|2.7287
13:28:12|2.7258
13:28:13|2.7258
13:28:13|2.7271
13:28:15|2.7226
13:28:16|2.7247
13:28:17|2.7264
13:28:18|2.7248
13:28:19|2.7253
13:28:20|2.725
13:28:21|2.7251
13:28:21|2.7251
13:28:23|2.7254
13:28:24|2.725
13:28:26|2.7278
13:28:26|2.724
13:28:27|2.7246
13:28:28|2.72
13:28:29|2.7184
13:28:30|2.7238
13:28:31|2.7212
13:28:32|2.7158
13:28:34|2.7202
13:28:34|2.7189
13:28:36|2.7173
13:28:37|2.719
13:28:37|2.7177
13:28:39|2.7169
13:28:40|2.7152
13:28:41|2.7144
13:28:41|2.7126
13:28:42|2.712
13:28:44|2.7128
13:28:45|2.7127
13:28:45|2.7135
13:28:47|2.7135
13:28:47|2.7095
13:28:49|2.711
13:28:50|2.7104
13:28:50|2.7123
13:28:52|2.7089
13:28:53|2.7077
13:28:53|2.7086
13:28:55|2.7066
13:28:56|2.7078
13:28:58|2.7095
13:28:59|2.7082
13:29:00|2.7091
13:29:01|2.7091
13:29:03|2.717
13:29:04|2.7202
13:29:05|2.7215
13:29:06|2.7244
13:29:08|2.7197
13:29:08|2.7142
13:29:09|2.7227
13:29:10|2.7236
13:29:11|2.7228
13:29:12|2.7254
13:29:13|2.7254
13:29:14|2.7268
13:29:15|2.7235
13:29:16|2.7253
13:29:17|2.7267
13:29:18|2.7291
13:29:19|2.7303
13:29:20|2.7317
13:29:21|2.7292
13:29:22|2.7277
13:29:23|2.7322
13:29:24|2.7333
13:29:25|2.735
13:29:26|2.7365
13:29:27|2.7358
13:29:28|2.7333
13:29:29|2.7344
13:29:30|2.7368
13:29:31|2.7362
13:29:32|2.7345
13:29:33|2.732
13:29:34|2.7309
13:29:35|2.7282
13:29:36|2.7268
13:29:37|2.7286
13:29:38|2.7292
13:29:39|2.733
13:29:41|2.7331
13:29:41|2.7331
13:29:43|2.7319
13:29:44|2.7336
13:29:45|2.7354
13:29:46|2.7338
13:29:47|2.7344
13:29:49|2.7353
13:29:49|2.7349
13:29:50|2.733
13:29:51|2.7354
13:29:52|2.7354
13:29:53|2.7358
13:29:54|2.7338
13:29:55|2.733
13:29:56|2.7329
13:29:57|2.7341
13:29:58|2.7331
13:29:59|2.7324
13:30:00|2.7327
13:30:02|2.7268
13:30:04|2.7281
13:30:04|2.7281
13:30:06|2.7295
13:30:07|2.7283
13:30:08|2.7299
13:30:09|2.7282
13:30:09|2.7301
13:30:11|2.735
13:30:12|2.7443
13:30:12|2.7426
13:30:14|2.7461
13:30:15|2.7539
13:30:16|2.747
13:30:17|2.7504
13:30:18|2.753
13:30:19|2.7585
13:30:20|2.7607
13:30:22|2.76
13:30:22|2.7633
13:30:23|2.7668
13:30:24|2.7644
13:30:25|2.7593
13:30:26|2.7561
13:30:27|2.7547
13:30:28|2.7523
13:30:29|2.7584
13:30:30|2.7617
13:30:31|2.7644
13:30:32|2.7651
13:30:33|2.768
13:30:34|2.7675
13:30:36|2.7643
13:30:37|2.7628
13:30:38|2.7648
13:30:39|2.7598
13:30:40|2.7608
13:30:40|2.7637
13:30:43|2.7575
13:30:43|2.7518
13:30:44|2.7563
13:30:45|2.7569
13:30:47|2.7614
13:30:48|2.7619
13:30:49|2.7584
13:30:49|2.7558
13:30:51|2.7579
13:30:52|2.758
13:30:52|2.7567
13:30:54|2.7572
13:30:55|2.7585
13:30:56|2.7577
13:30:57|2.7589
13:30:58|2.7546
13:30:58|2.7581
13:31:01|2.7559
13:31:01|2.7578
13:31:02|2.7548
13:31:04|2.7565
13:31:05|2.7558
13:31:06|2.7557
13:31:07|2.7552
13:31:08|2.7557
13:31:09|2.7549
13:31:10|2.756
13:31:11|2.7569
13:31:11|2.76
13:31:13|2.7668
13:31:14|2.7683
13:31:15|2.7693
13:31:16|2.7642
13:31:17|2.7595
13:31:19|2.7666
13:31:20|2.7702
13:31:21|2.7733
13:31:22|2.7745
13:31:22|2.7783
13:31:24|2.7969
13:31:25|2.8102
13:31:26|2.8233
13:31:27|2.836
13:31:29|2.8269
13:31:29|2.8267
13:31:31|2.8269
13:31:32|2.8286
13:31:33|2.8322
13:31:34|2.8468
13:31:35|2.8429
13:31:36|2.8559
13:31:37|2.8526
13:31:38|2.8531
13:31:39|2.8512
13:31:40|2.8464
13:31:41|2.8417
13:31:42|2.8343
13:31:44|2.8377
13:31:45|2.8311
13:31:45|2.8311
13:31:47|2.8278
13:31:47|2.8258
13:31:48|2.8204
13:31:49|2.8235
13:31:50|2.826
13:31:51|2.8312
13:31:53|2.8313
13:31:53|2.8306
13:31:54|2.8271
13:31:55|2.8258
13:31:57|2.8278
13:31:57|2.8276
13:31:59|2.8228
13:32:00|2.8166
13:32:01|2.8139
13:32:03|2.8159
13:32:03|2.8192
13:32:04|2.8334
13:32:05|2.8304
13:32:07|2.8289
13:32:09|2.8321
13:32:09|2.8224
13:32:10|2.8243
13:32:12|2.8198
13:32:13|2.8207
13:32:14|2.8196
13:32:15|2.82
13:32:16|2.819
13:32:17|2.8203
13:32:18|2.8191
13:32:19|2.8217
13:32:20|2.82
13:32:21|2.82
13:32:22|2.826
13:32:24|2.8206
13:32:25|2.8195
13:32:25|2.8178
13:32:26|2.8139
13:32:28|2.8101
13:32:28|2.811
13:32:29|2.8107
13:32:30|2.8103
13:32:31|2.8089
13:32:32|2.81
13:32:33|2.8127
13:32:34|2.8143
13:32:35|2.8111
13:32:36|2.8111
13:32:37|2.8142
13:32:39|2.8097
13:32:39|2.8109
13:32:40|2.8069
13:32:42|2.8076
13:32:43|2.8083
13:32:44|2.8079
13:32:45|2.8079
13:32:46|2.8066
13:32:47|2.8072
13:32:48|2.8085
13:32:49|2.8073
13:32:50|2.808
13:32:52|2.8068
13:32:52|2.8067
13:32:53|2.8025
13:32:55|2.8031
13:32:56|2.8018
13:32:57|2.8013
13:32:58|2.8032
13:32:59|2.802
13:33:00|2.8
13:33:01|2.8007
13:33:02|2.7999
13:33:04|2.8007
13:33:04|2.8069
13:33:06|2.8071
13:33:06|2.8052
13:33:08|2.8021
13:33:09|2.8041
13:33:09|2.8031
13:33:10|2.799
13:33:12|2.7996
13:33:12|2.8007
13:33:14|2.8017
13:33:14|2.8001
13:33:16|2.8009
13:33:17|2.8009
13:33:18|2.8
13:33:19|2.7957
13:33:21|2.8017
13:33:21|2.8015
13:33:23|2.8046
13:33:23|2.8085
13:33:24|2.8087
13:33:26|2.81
13:33:26|2.8095
13:33:28|2.8095
13:33:28|2.8095
13:33:30|2.8075
13:33:31|2.8086
13:33:31|2.8082
13:33:32|2.8051
13:33:34|2.8038
13:33:34|2.8034
13:33:35|2.8049
13:33:36|2.8014
13:33:37|2.8017
13:33:38|2.801
13:33:39|2.804
13:33:40|2.8041
13:33:42|2.8078
13:33:42|2.8055
13:33:44|2.8059
13:33:45|2.8079
13:33:46|2.8062
13:33:47|2.8079
13:33:48|2.805
13:33:49|2.805
13:33:50|2.8061
13:33:51|2.8061
13:33:52|2.806
13:33:54|2.8074
13:33:55|2.8074
13:33:56|2.8061
13:33:57|2.8067
13:33:57|2.8063
13:33:58|2.8062
13:33:59|2.8053
13:34:00|2.8071
13:34:02|2.8078
13:34:02|2.809
13:34:04|2.81
13:34:05|2.8093
13:34:06|2.8096
13:34:06|2.81
13:34:08|2.8118
13:34:09|2.8166
13:34:10|2.8255
13:34:11|2.8308
13:34:12|2.8366
13:34:13|2.8319
13:34:14|2.8308
13:34:15|2.8367
13:34:16|2.8271
13:34:17|2.8257
13:34:19|2.823
13:34:19|2.8267
13:34:20|2.8216
13:34:21|2.8188
13:34:22|2.818
13:34:23|2.8172
13:34:25|2.8175
13:34:25|2.8161
13:34:26|2.8129
13:34:27|2.8113
13:34:28|2.809
13:34:29|2.8114
13:34:30|2.8081
13:34:31|2.8083
13:34:32|2.8085
13:34:34|2.8061
13:34:35|2.804
13:34:36|2.8068
13:34:37|2.8061
13:34:38|2.8061
13:34:40|2.8086
13:34:40|2.8064
13:34:41|2.8023
13:34:42|2.8047
13:34:43|2.8059
13:34:44|2.8102
13:34:45|2.806
13:34:46|2.8072
13:34:48|2.808
13:34:48|2.808
13:34:49|2.808
13:34:50|2.8018
13:34:51|2.8018
13:34:53|2.8039
13:34:53|2.8048
13:34:54|2.8033
13:34:55|2.8035
13:34:56|2.8019
13:34:58|2.7983
13:34:58|2.798
13:34:59|2.7923
13:35:00|2.791
13:35:01|2.7923
13:35:02|2.7925
13:35:04|2.7962
13:35:06|2.8018
13:35:06|2.8025
13:35:07|2.8008
13:35:08|2.8021
13:35:10|2.8001
13:35:10|2.7995
13:35:11|2.7994
13:35:12|2.7955
13:35:13|2.7914
13:35:14|2.7965
13:35:15|2.7906
13:35:16|2.7894
13:35:17|2.7875
13:35:18|2.7871
13:35:19|2.7859
13:35:21|2.7868
13:35:22|2.7875
13:35:23|2.785
13:35:24|2.7874
13:35:25|2.7871
13:35:26|2.7859
13:35:27|2.7874
13:35:29|2.7868
13:35:29|2.7894
13:35:30|2.7841
13:35:31|2.7858
13:35:33|2.7842
13:35:33|2.7843
13:35:35|2.7867
13:35:36|2.786
13:35:36|2.786
13:35:39|2.7849
13:35:39|2.7842
13:35:40|2.7842
13:35:41|2.7795
13:35:42|2.7814
13:35:43|2.7805
13:35:44|2.786
13:35:46|2.778
13:35:47|2.7802
13:35:48|2.7797
13:35:49|2.7814
13:35:50|2.78
13:35:51|2.7803
13:35:51|2.7831
13:35:53|2.7814
13:35:54|2.7772
13:35:55|2.7737
13:35:56|2.7775
13:35:57|2.7757
13:35:58|2.778
13:35:59|2.78
13:36:00|2.7767
13:36:01|2.7789
13:36:02|2.7782
13:36:03|2.7802
13:36:05|2.7787
13:36:05|2.7792
13:36:07|2.782
13:36:08|2.7828
13:36:10|2.7845
13:36:11|2.7888
13:36:12|2.7891
13:36:13|2.7869
13:36:14|2.7882
13:36:15|2.7908
13:36:16|2.7902
13:36:17|2.7949
13:36:18|2.7989
13:36:20|2.8018
13:36:20|2.8006
13:36:22|2.8006
13:36:23|2.8016
13:36:24|2.801
13:36:25|2.796
13:36:26|2.796
13:36:27|2.7992
13:36:28|2.801
13:36:29|2.801
13:36:30|2.8008
13:36:32|2.8005
13:36:33|2.8005
13:36:34|2.8005
13:36:34|2.8001
13:36:35|2.8005
13:36:37|2.8004
13:36:38|2.8004
13:36:39|2.8002
13:36:40|2.8006
13:36:41|2.8043
13:36:42|2.806
13:36:44|2.8065
13:36:45|2.8075
13:36:46|2.8085
13:36:47|2.8089
13:36:48|2.8115
13:36:49|2.8145
13:36:50|2.818
13:36:51|2.8149
13:36:52|2.8114
13:36:53|2.8142
13:36:54|2.8135
13:36:55|2.809
13:36:56|2.8073
13:36:57|2.806
13:36:58|2.8111
13:37:00|2.8063
13:37:00|2.81
13:37:01|2.8093
13:37:02|2.8085
13:37:04|2.8078
13:37:06|2.8073
13:37:06|2.8086
13:37:07|2.8077
13:37:09|2.8085
13:37:10|2.8088
13:37:12|2.8075
13:37:13|2.8058
13:37:13|2.8093
13:37:15|2.8084
13:37:16|2.8066
13:37:17|2.8045
13:37:18|2.8036
13:37:20|2.798
13:37:20|2.7933
13:37:21|2.7977
13:37:22|2.7935
13:37:23|2.7941
13:37:24|2.7956
13:37:26|2.796
13:37:27|2.796
13:37:28|2.7996
13:37:29|2.7982
13:37:30|2.7925
13:37:31|2.7949
13:37:32|2.7916
13:37:33|2.792
13:37:34|2.7901
13:37:35|2.7888
13:37:36|2.7881
13:37:37|2.7874
13:37:38|2.7882
13:37:39|2.7885
13:37:40|2.7831
13:37:41|2.7835
13:37:42|2.7813
13:37:43|2.7828
13:37:45|2.7846
13:37:45|2.7848
13:37:46|2.7874
13:37:47|2.7874
13:37:48|2.7855
13:37:49|2.7891
13:37:51|2.7891
13:37:52|2.788
13:37:53|2.784
13:37:53|2.7847
13:37:54|2.7865
13:37:56|2.781
13:37:56|2.7829
13:37:57|2.7845
13:37:58|2.7884
13:38:00|2.792
13:38:00|2.7878
13:38:01|2.7909
13:38:03|2.7898
13:38:03|2.7898
13:38:04|2.7922
13:38:06|2.7924
13:38:07|2.7932
13:38:09|2.7892
13:38:10|2.7917
13:38:11|2.7886
13:38:12|2.7948
13:38:13|2.7948
13:38:14|2.7943
13:38:15|2.7994
13:38:16|2.7995
13:38:17|2.804
13:38:18|2.8071
13:38:19|2.8049
13:38:20|2.8078
13:38:21|2.8063
13:38:22|2.809
13:38:23|2.8103
13:38:24|2.8115
13:38:25|2.8123
13:38:26|2.8078
13:38:27|2.8096
13:38:28|2.8087
13:38:29|2.8077
13:38:30|2.8028
13:38:31|2.8039
13:38:32|2.8018
13:38:33|2.8034
13:38:34|2.8015
13:38:35|2.8039
13:38:36|2.8043
13:38:37|2.8037
13:38:38|2.8035
13:38:39|2.8055
13:38:40|2.8097
13:38:42|2.8138
13:38:43|2.8132
13:38:43|2.8101
13:38:44|2.8076
13:38:46|2.8039
13:38:47|2.8068
13:38:48|2.81
13:38:49|2.8102
13:38:49|2.8092
13:38:51|2.8128
13:38:51|2.8112
13:38:52|2.8106
13:38:53|2.8089
13:38:55|2.8133
13:38:55|2.8119
13:38:57|2.8119
13:38:57|2.8119
13:38:58|2.8064
13:38:59|2.8062
13:39:01|2.8061
13:39:01|2.8054
13:39:02|2.8054
13:39:03|2.8098
13:39:04|2.8115
13:39:05|2.8115
13:39:08|2.8093
13:39:09|2.8094
13:39:11|2.8094
13:39:11|2.8142
13:39:12|2.8123
13:39:13|2.813
13:39:14|2.8098
13:39:15|2.8097
13:39:16|2.815
13:39:17|2.8137
13:39:18|2.8155
13:39:19|2.8162
13:39:20|2.8173
13:39:21|2.8185
13:39:22|2.8214
13:39:23|2.8212
13:39:24|2.8203
13:39:25|2.8186
13:39:26|2.8147
13:39:27|2.8138
13:39:28|2.8093
13:39:30|2.8092
13:39:31|2.8162
13:39:31|2.8186
13:39:33|2.8158
13:39:34|2.812
13:39:35|2.8101
13:39:36|2.8095
13:39:37|2.8132
13:39:37|2.8146
13:39:39|2.8186
13:39:40|2.8172
13:39:41|2.8129
13:39:42|2.8127
13:39:43|2.8154
13:39:43|2.8129
13:39:45|2.813
13:39:45|2.8128
13:39:47|2.81
13:39:48|2.813
13:39:49|2.807
13:39:50|2.8047
13:39:51|2.8014
13:39:51|2.7964
13:39:53|2.8
13:39:53|2.7991
13:39:55|2.7987
13:39:56|2.7992
13:39:57|2.8098
13:39:58|2.8017
13:39:58|2.801
13:40:00|2.798
13:40:00|2.798
13:40:02|2.7974
13:40:04|2.7942
13:40:04|2.7913
13:40:05|2.7901
13:40:06|2.7898
13:40:08|2.7943
13:40:10|2.7965
13:40:11|2.7956
13:40:13|2.7936
13:40:13|2.797
13:40:14|2.7949
13:40:15|2.7987
13:40:16|2.8006
13:40:17|2.8032
13:40:18|2.7981
13:40:19|2.7987
13:40:20|2.7983
13:40:21|2.8003
13:40:22|2.8003
13:40:23|2.7999
13:40:24|2.7997
13:40:25|2.7971
13:40:27|2.794
13:40:28|2.7959
13:40:28|2.7941
13:40:30|2.7933
13:40:32|2.79
13:40:32|2.7886
13:40:33|2.7878
13:40:34|2.7843
13:40:35|2.7844
13:40:36|2.7884
13:40:37|2.7884
13:40:38|2.7892
13:40:39|2.7868
13:40:40|2.788
13:40:41|2.7894
13:40:42|2.7938
13:40:44|2.795
13:40:45|2.7909
13:40:45|2.793
13:40:47|2.7904
13:40:47|2.789
13:40:49|2.7926
13:40:50|2.793
13:40:51|2.7936
13:40:52|2.798
13:40:52|2.7996
13:40:54|2.7963
13:40:55|2.7952
13:40:56|2.795
13:40:57|2.7933
13:40:58|2.7957
13:40:59|2.7939
13:40:59|2.7939
13:41:01|2.7945
13:41:03|2.7978
13:41:03|2.7978
13:41:04|2.7975
13:41:05|2.7952
13:41:06|2.7952
13:41:07|2.7954
13:41:08|2.7954
13:41:10|2.7959
13:41:12|2.7975
13:41:13|2.7974
13:41:15|2.7953
13:41:15|2.7921
13:41:16|2.7921
13:41:17|2.7921
13:41:19|2.7921
13:41:20|2.7941
13:41:21|2.7929
13:41:21|2.7903
13:41:23|2.792
13:41:24|2.7905
13:41:24|2.79
13:41:26|2.7939
13:41:26|2.7922
13:41:28|2.7922
13:41:30|2.7949
13:41:30|2.7962
13:41:31|2.7963
13:41:32|2.794
13:41:33|2.7922
13:41:34|2.7922
13:41:36|2.7919
13:41:37|2.7942
13:41:38|2.7908
13:41:39|2.7928
13:41:40|2.7939
13:41:41|2.7927
13:41:42|2.7934
13:41:43|2.7929
13:41:44|2.7929
13:41:46|2.7939
13:41:46|2.7939
13:41:47|2.7931
13:41:48|2.7921
13:41:49|2.7913
13:41:50|2.7897
13:41:51|2.7897
13:41:52|2.7897
13:41:53|2.7897
13:41:54|2.7876
13:41:55|2.7876
13:41:56|2.7876
13:41:57|2.7876
13:41:58|2.7912
13:41:59|2.7918
13:42:00|2.7934
13:42:01|2.7899
13:42:03|2.7918
13:42:03|2.7912
13:42:05|2.7902
13:42:05|2.7864
13:42:07|2.7863
13:42:08|2.7863
13:42:08|2.7873
13:42:10|2.7888
13:42:12|2.7883
13:42:12|2.787
13:42:14|2.7852
13:42:16|2.7851
13:42:17|2.7873
13:42:17|2.7873
13:42:18|2.7871
13:42:20|2.789
13:42:20|2.7852
13:42:21|2.7856
13:42:24|2.7847
13:42:25|2.7832
13:42:26|2.7817
13:42:27|2.783
13:42:29|2.7855
13:42:30|2.7855
13:42:30|2.7826
13:42:32|2.7831
13:42:33|2.7831
13:42:34|2.7811
13:42:35|2.7811
13:42:37|2.7819
13:42:38|2.7822
13:42:39|2.7847
13:42:39|2.7863
13:42:41|2.7854
13:42:41|2.7849
13:42:43|2.7854
13:42:43|2.7806
13:42:44|2.7793
13:42:45|2.7815
13:42:47|2.7791
13:42:48|2.7845
13:42:49|2.7849
13:42:50|2.7826
13:42:51|2.7775
13:42:52|2.7757
13:42:53|2.7799
13:42:54|2.7805
13:42:55|2.7797
13:42:56|2.7811
13:42:57|2.7777
13:42:58|2.7748
13:42:59|2.7708
13:43:00|2.7681
13:43:01|2.7709
13:43:02|2.7681
13:43:03|2.7699
13:43:04|2.7728
13:43:05|2.7725
13:43:06|2.7737
13:43:07|2.774
13:43:08|2.7745
13:43:10|2.7751
13:43:10|2.7772
13:43:12|2.7827
13:43:14|2.7782
13:43:15|2.781
13:43:16|2.7812
13:43:17|2.7845
13:43:18|2.7849
13:43:20|2.7825
13:43:21|2.7832
13:43:22|2.7803
13:43:23|2.7837
13:43:24|2.7848
13:43:25|2.781
13:43:26|2.7817
13:43:27|2.7826
13:43:29|2.7834
13:43:30|2.7842
13:43:31|2.7843
13:43:32|2.7836
13:43:33|2.7837
13:43:35|2.7825
13:43:36|2.7825
13:43:37|2.7824
13:43:38|2.781
13:43:39|2.78
13:43:40|2.7811
13:43:41|2.7804
13:43:42|2.7791
13:43:43|2.7791
13:43:44|2.7791
13:43:45|2.7782
13:43:46|2.7738
13:43:47|2.7725
13:43:48|2.7719
13:43:49|2.7733
13:43:50|2.7754
13:43:51|2.7776
13:43:52|2.7764
13:43:53|2.7795
13:43:54|2.7777
13:43:55|2.7786
13:43:56|2.7762
13:43:57|2.7763
13:43:58|2.7766
13:43:59|2.7801
13:44:01|2.779
13:44:01|2.7757
13:44:02|2.7799
13:44:03|2.7784
13:44:05|2.7829
13:44:06|2.7789
13:44:08|2.7863
13:44:08|2.7838
13:44:09|2.792
13:44:11|2.796
13:44:12|2.79
13:44:13|2.7916
13:44:14|2.7963
13:44:15|2.7957
13:44:16|2.7953
13:44:18|2.7967
13:44:19|2.7984
13:44:20|2.8045
13:44:21|2.802
13:44:22|2.8032
13:44:23|2.7996
13:44:24|2.8014
13:44:25|2.7995
13:44:26|2.7985
13:44:28|2.7995
13:44:29|2.7985
13:44:30|2.7967
13:44:31|2.7985
13:44:32|2.7991
13:44:33|2.8004
13:44:34|2.8004
13:44:35|2.8024
13:44:36|2.8037
13:44:37|2.8053
13:44:38|2.8076
13:44:39|2.8079
13:44:40|2.8077
13:44:41|2.8041
13:44:42|2.8038
13:44:43|2.802
13:44:44|2.802
13:44:45|2.7993
13:44:46|2.8033
13:44:47|2.8015
13:44:48|2.8013
13:44:49|2.8013
13:44:50|2.8038
13:44:51|2.8032
13:44:52|2.8047
13:44:53|2.8047
13:44:54|2.8057
13:44:55|2.8071
13:44:56|2.8083
13:44:57|2.8121
13:44:59|2.8112
13:45:00|2.8116
13:45:01|2.8093
13:45:01|2.8078
13:45:03|2.8091
13:45:04|2.8091
13:45:04|2.8071
13:45:05|2.8068
13:45:07|2.8051
13:45:08|2.8014
13:45:09|2.805
13:45:10|2.8042
13:45:11|2.8038
13:45:12|2.8054
13:45:14|2.8054
13:45:15|2.805
13:45:16|2.8074
13:45:17|2.811
13:45:18|2.8119
13:45:19|2.8123
13:45:20|2.8128
13:45:21|2.8123
13:45:22|2.8111
13:45:23|2.8138
13:45:24|2.8097
13:45:25|2.8085
13:45:26|2.8085
13:45:27|2.8098
13:45:28|2.8102
13:45:29|2.8101
13:45:30|2.8101
13:45:31|2.8111
13:45:32|2.8111
13:45:33|2.8103
13:45:34|2.8064
13:45:35|2.8064
13:45:36|2.8085
13:45:37|2.805
13:45:38|2.8133
13:45:39|2.8128
13:45:40|2.8123
13:45:41|2.8138
13:45:42|2.8107
13:45:43|2.8097
13:45:44|2.8063
13:45:45|2.8073
13:45:46|2.8087
13:45:47|2.8052
13:45:48|2.809
13:45:49|2.8091
13:45:50|2.8087
13:45:51|2.8073
13:45:52|2.8073
13:45:53|2.8069
13:45:54|2.8063
13:45:55|2.8073
13:45:57|2.8022
13:45:57|2.8052
13:45:58|2.8024
13:45:59|2.8037
13:46:00|2.8046
13:46:02|2.8051
13:46:02|2.8087
13:46:04|2.807
13:46:05|2.8079
13:46:05|2.8097
13:46:07|2.807
13:46:07|2.8093
13:46:09|2.81
13:46:09|2.8087
13:46:10|2.8087
13:46:11|2.8091
13:46:13|2.8091
13:46:13|2.8091
13:46:15|2.8077
13:46:16|2.8076
13:46:18|2.8109
13:46:18|2.8107
13:46:20|2.8125
13:46:21|2.8125
13:46:22|2.8153
13:46:23|2.8178
13:46:24|2.8141
13:46:24|2.8169
13:46:26|2.8161
13:46:28|2.8138
13:46:28|2.8151
13:46:29|2.8141
13:46:30|2.8115
13:46:31|2.8123
13:46:32|2.8091
13:46:33|2.803
13:46:34|2.7963
13:46:35|2.798
13:46:36|2.7996
13:46:37|2.8005
13:46:38|2.8032
13:46:39|2.8043
13:46:41|2.8033
13:46:41|2.8031
13:46:43|2.8012
13:46:44|2.8034
13:46:45|2.8034
13:46:46|2.8027
13:46:47|2.8032
13:46:48|2.8017
13:46:48|2.802
13:46:51|2.801
13:46:51|2.8018
13:46:52|2.8018
13:46:53|2.8018
13:46:54|2.8016
13:46:55|2.7989
13:46:56|2.7989
13:46:57|2.801
13:46:58|2.8007
13:46:59|2.7989
13:47:00|2.7975
13:47:01|2.7963
13:47:02|2.7947
13:47:03|2.7987
13:47:04|2.8013
13:47:05|2.8007
13:47:06|2.8017
13:47:07|2.8005
13:47:08|2.8016
13:47:09|2.8005
13:47:10|2.8005
13:47:11|2.7979
13:47:12|2.7979
13:47:13|2.7979
13:47:15|2.7986
13:47:16|2.8017
13:47:18|2.8022
13:47:19|2.8039
13:47:21|2.8039
13:47:21|2.8044
13:47:23|2.7979
13:47:24|2.796
13:47:26|2.7956
13:47:27|2.7954
13:47:27|2.7954
13:47:29|2.7954
13:47:30|2.7938
13:47:31|2.7938
13:47:32|2.7933
13:47:33|2.7926
13:47:35|2.7882
13:47:35|2.7844
13:47:36|2.7874
13:47:37|2.7877
13:47:38|2.7926
13:47:39|2.792
13:47:40|2.7911
13:47:41|2.7902
13:47:42|2.7877
13:47:43|2.7915
13:47:44|2.7904
13:47:45|2.7911
13:47:46|2.7912
13:47:47|2.7918
13:47:48|2.7906
13:47:49|2.7906
13:47:50|2.7964
13:47:51|2.7939
13:47:52|2.7948
13:47:53|2.7926
13:47:54|2.794
13:47:55|2.7936
13:47:56|2.7921
13:47:57|2.7896
13:47:58|2.7896
13:47:59|2.7904
13:48:01|2.7918
13:48:02|2.7902
13:48:02|2.7925
13:48:04|2.7936
13:48:05|2.7926
13:48:06|2.7926
13:48:06|2.7915
13:48:08|2.7904
13:48:09|2.7904
13:48:10|2.7904
13:48:11|2.786
13:48:12|2.7842
13:48:13|2.7833
13:48:14|2.7801
13:48:15|2.7837
13:48:17|2.782
13:48:18|2.7814
13:48:19|2.7834
13:48:19|2.7874
13:48:21|2.7874
13:48:22|2.7874
13:48:23|2.7888
13:48:23|2.7887
13:48:24|2.7873
13:48:26|2.7886
13:48:27|2.79
13:48:28|2.79
13:48:28|2.7896
13:48:29|2.7896
13:48:31|2.7926
13:48:32|2.7938
13:48:34|2.7999
13:48:35|2.8
13:48:37|2.8
13:48:37|2.7997
13:48:39|2.802
13:48:39|2.802
13:48:41|2.802
13:48:43|2.7973
13:48:43|2.7969
13:48:44|2.7958
13:48:45|2.7936
13:48:46|2.7945
13:48:47|2.7924
13:48:48|2.794
13:48:49|2.7937
13:48:50|2.7943
13:48:51|2.7943
13:48:52|2.7923
13:48:53|2.795
13:48:54|2.7916
13:48:55|2.7919
13:48:56|2.7919
13:48:57|2.7919
13:48:58|2.7919
13:48:59|2.7924
13:49:00|2.7924
13:49:02|2.7924
13:49:02|2.7924
13:49:03|2.7921
13:49:04|2.791
13:49:05|2.7902
13:49:06|2.7913
13:49:07|2.7913
13:49:08|2.7913
13:49:10|2.79
13:49:11|2.7876
13:49:12|2.7865
13:49:13|2.7853
13:49:14|2.7855
13:49:15|2.7846
13:49:16|2.7855
13:49:17|2.7855
13:49:18|2.7873
13:49:20|2.7899
13:49:20|2.7899
13:49:22|2.7895
13:49:23|2.7904
13:49:24|2.79
13:49:25|2.7899
13:49:26|2.7913
13:49:27|2.7939
13:49:28|2.7957
13:49:29|2.802
13:49:30|2.8039
13:49:31|2.8017
13:49:32|2.8032
13:49:33|2.8032
13:49:34|2.8008
13:49:35|2.7989
13:49:36|2.8002
13:49:37|2.8001
13:49:38|2.7995
13:49:40|2.8007
13:49:41|2.8013
13:49:42|2.8013
13:49:43|2.8022
13:49:44|2.8022
13:49:45|2.8007
13:49:46|2.8009
13:49:47|2.8007
13:49:48|2.7968
13:49:49|2.7983
13:49:50|2.8008
13:49:51|2.8014
13:49:52|2.8007
13:49:53|2.8007
13:49:54|2.7985
13:49:55|2.7971
13:49:56|2.8019
13:49:57|2.801
13:49:58|2.7994
13:49:59|2.7978
13:50:00|2.7963
13:50:01|2.7964
13:50:03|2.7963
13:50:03|2.7963
13:50:04|2.7963
13:50:05|2.7952
13:50:06|2.7945
13:50:07|2.7951
13:50:08|2.7951
13:50:09|2.7951
13:50:10|2.7951
13:50:11|2.7925
13:50:12|2.7915
13:50:13|2.7912
13:50:14|2.7912
13:50:15|2.7912
13:50:17|2.7911
13:50:19|2.7911
13:50:20|2.7936
13:50:21|2.7919
13:50:22|2.7919
13:50:24|2.7938
13:50:25|2.7938
13:50:25|2.7938
13:50:26|2.7938
13:50:28|2.7964
13:50:29|2.7964
13:50:31|2.7964
13:50:32|2.7975
13:50:33|2.7986
13:50:33|2.7981
13:50:35|2.7981
13:50:36|2.7959
13:50:36|2.7963
13:50:38|2.7975
13:50:38|2.7975
13:50:39|2.7978
13:50:40|2.7978
13:50:41|2.7972
13:50:43|2.7968
13:50:44|2.7973
13:50:45|2.7959
13:50:46|2.7943
13:50:47|2.7954
13:50:48|2.7951
13:50:49|2.7944
13:50:50|2.7936
13:50:52|2.793
13:50:53|2.7993
13:50:53|2.8002
13:50:54|2.8002
13:50:55|2.8013
13:50:57|2.8005
13:50:58|2.7992
13:50:59|2.8
13:51:00|2.8009
13:51:01|2.8023
13:51:02|2.8015
13:51:03|2.8013
13:51:04|2.8023
13:51:05|2.8023
13:51:06|2.7993
13:51:07|2.7984
13:51:08|2.8
13:51:09|2.8
13:51:10|2.8
13:51:11|2.8004
13:51:12|2.8007
13:51:13|2.8002
13:51:14|2.8002
13:51:15|2.8065
13:51:16|2.8047
13:51:17|2.8083
13:51:19|2.8116
13:51:19|2.8103
13:51:21|2.8097
13:51:21|2.8067
13:51:23|2.8062
13:51:24|2.8055
13:51:25|2.8066
13:51:27|2.805
13:51:28|2.8064
13:51:29|2.8069
13:51:30|2.8038
13:51:31|2.8031
13:51:32|2.8051
13:51:33|2.805
13:51:34|2.8045
13:51:35|2.8094
13:51:36|2.8061
13:51:37|2.8064
13:51:38|2.8071
13:51:39|2.8071
13:51:40|2.808
13:51:41|2.8135
13:51:42|2.8172
13:51:43|2.8194
13:51:44|2.8214
13:51:45|2.8175
13:51:46|2.8187
13:51:47|2.8225
13:51:48|2.8222
13:51:49|2.82
13:51:50|2.83
13:51:51|2.8248
13:51:52|2.8271
13:51:53|2.8268
13:51:55|2.8226
13:51:56|2.8282
13:51:56|2.8238
13:51:58|2.8293
13:51:59|2.8291
13:52:00|2.8291
13:52:01|2.83
13:52:02|2.8291
13:52:03|2.83
13:52:04|2.8288
13:52:05|2.8265
13:52:06|2.825
13:52:07|2.8253
13:52:08|2.8247
13:52:09|2.8261
13:52:10|2.8248
13:52:11|2.8291
13:52:12|2.84
13:52:13|2.8382
13:52:14|2.8463
13:52:15|2.8493
13:52:16|2.8472
13:52:17|2.8443
13:52:18|2.849
13:52:19|2.8474
13:52:20|2.8381
13:52:21|2.838
13:52:23|2.8383
13:52:24|2.8359
13:52:26|2.8321
13:52:27|2.8318
13:52:28|2.8358
13:52:28|2.8323
13:52:29|2.8241
13:52:30|2.8217
13:52:32|2.8141
13:52:33|2.8202
13:52:34|2.8211
13:52:35|2.8215
13:52:36|2.823
13:52:37|2.8209
13:52:38|2.8239
13:52:39|2.8225
13:52:40|2.8231
13:52:41|2.827
13:52:42|2.8266
13:52:43|2.8245
13:52:44|2.8259
13:52:45|2.8294
13:52:46|2.8286
13:52:47|2.8289
13:52:48|2.8256
13:52:49|2.8241
13:52:50|2.8241
13:52:51|2.8226
13:52:52|2.8225
13:52:53|2.8231
13:52:54|2.8226
13:52:55|2.8256
13:52:56|2.8233
13:52:57|2.8241
13:52:58|2.8217
13:52:59|2.8217
13:53:00|2.8224
13:53:01|2.8235
13:53:02|2.8225
13:53:03|2.8205
13:53:04|2.8227
13:53:05|2.8193
13:53:06|2.8187
13:53:07|2.8148
13:53:08|2.8148
13:53:09|2.8168
13:53:10|2.8175
13:53:11|2.819
13:53:12|2.8222
13:53:14|2.8225
13:53:15|2.8225
13:53:15|2.8267
13:53:16|2.8302
13:53:18|2.828
13:53:19|2.8283
13:53:20|2.8272
13:53:22|2.8251
13:53:24|2.8265
13:53:24|2.828
13:53:25|2.8306
13:53:26|2.8318
13:53:28|2.8312
13:53:30|2.829
13:53:30|2.8298
13:53:31|2.826
13:53:32|2.8279
13:53:33|2.8279
13:53:34|2.8268
13:53:35|2.8244
13:53:36|2.824
13:53:37|2.8266
13:53:38|2.8252
13:53:39|2.8233
13:53:40|2.825
13:53:42|2.8241
13:53:43|2.8204
13:53:44|2.8201
13:53:45|2.818
13:53:46|2.8195
13:53:47|2.818
13:53:48|2.8196
13:53:48|2.8227
13:53:50|2.8222
13:53:50|2.8222
13:53:52|2.8183
13:53:53|2.8199
13:53:54|2.8197
13:53:55|2.82
13:53:56|2.823
13:53:56|2.823
13:53:58|2.8198
13:53:58|2.8234
13:54:00|2.8219
13:54:00|2.8207
13:54:02|2.8204
13:54:02|2.8199
13:54:05|2.818
13:54:05|2.818
13:54:06|2.8169
13:54:07|2.8178
13:54:08|2.818
13:54:09|2.816
13:54:10|2.8173
13:54:11|2.8168
13:54:12|2.8191
13:54:13|2.818
13:54:14|2.8175
13:54:15|2.817
13:54:16|2.8186
13:54:17|2.8191
13:54:18|2.818
13:54:19|2.8186
13:54:21|2.8231
13:54:21|2.8227
13:54:24|2.82
13:54:24|2.82
13:54:26|2.8197
13:54:27|2.8216
13:54:28|2.8206
13:54:29|2.82
13:54:30|2.8207
13:54:31|2.8229
13:54:32|2.8229
13:54:33|2.8183
13:54:34|2.8188
13:54:35|2.8188
13:54:35|2.8188
13:54:37|2.8195
13:54:38|2.8195
13:54:39|2.819
13:54:40|2.8183
13:54:41|2.8185
13:54:42|2.8215
13:54:43|2.8198
13:54:44|2.8198
13:54:44|2.8211
13:54:46|2.8183
13:54:47|2.8185
13:54:47|2.8127
13:54:49|2.8093
13:54:50|2.8109
13:54:51|2.8136
13:54:51|2.8095
13:54:53|2.8088
13:54:55|2.8114
13:54:55|2.8114
13:54:56|2.813
13:54:57|2.813
13:54:58|2.8125
13:54:59|2.8109
13:55:00|2.8119
13:55:02|2.814
13:55:03|2.814
13:55:04|2.8133
13:55:05|2.8161
13:55:06|2.819
13:55:06|2.8183
13:55:08|2.8168
13:55:09|2.8168
13:55:10|2.818
13:55:11|2.8165
13:55:12|2.8176
13:55:12|2.8164
13:55:15|2.819
13:55:15|2.8187
13:55:16|2.822
13:55:17|2.8214
13:55:18|2.8229
13:55:19|2.8234
13:55:21|2.8279
13:55:22|2.8279
13:55:22|2.8279
13:55:25|2.8307
13:55:25|2.8307
13:55:26|2.829
13:55:28|2.8299
13:55:30|2.8278
13:55:30|2.8278
13:55:31|2.8291
13:55:33|2.8279
13:55:33|2.8279
13:55:35|2.8228
13:55:37|2.8224
13:55:37|2.8258
13:55:38|2.8219
13:55:39|2.8233
13:55:40|2.822
13:55:41|2.8213
13:55:42|2.8224
13:55:43|2.8191
13:55:44|2.8215
13:55:45|2.821
13:55:46|2.8209
13:55:47|2.8176
13:55:48|2.812
13:55:49|2.8174
13:55:50|2.8185
13:55:51|2.8172
13:55:52|2.8162
13:55:53|2.82
13:55:54|2.82
13:55:55|2.8199
13:55:56|2.8177
13:55:57|2.8193
13:55:59|2.821
13:55:59|2.8199
13:56:01|2.8221
13:56:02|2.8224
13:56:03|2.8224
13:56:04|2.8224
13:56:05|2.8216
13:56:07|2.8225
13:56:07|2.8237
13:56:08|2.8237
13:56:09|2.8237
13:56:10|2.8237
13:56:11|2.8237
13:56:12|2.8264
13:56:13|2.8267
13:56:14|2.8267
13:56:15|2.8275
13:56:16|2.8273
13:56:17|2.8273
13:56:18|2.8224
13:56:19|2.819
13:56:21|2.8222
13:56:21|2.8212
13:56:23|2.8173
13:56:25|2.819
13:56:25|2.819
13:56:27|2.8193
13:56:27|2.8202
13:56:28|2.8183
13:56:30|2.8205
13:56:31|2.8145
13:56:33|2.8153
13:56:33|2.8159
13:56:34|2.8177
13:56:35|2.8168
13:56:36|2.817
13:56:37|2.8193
13:56:38|2.8193
13:56:39|2.8182
13:56:40|2.8182
13:56:41|2.8184
13:56:42|2.8177
13:56:43|2.8157
13:56:44|2.8157
13:56:45|2.8195
13:56:46|2.8195
13:56:47|2.8185
13:56:48|2.8171
13:56:49|2.8187
13:56:50|2.8197
13:56:51|2.8171
13:56:53|2.8155
13:56:54|2.8155
13:56:54|2.8156
13:56:56|2.8184
13:56:57|2.8184
13:56:57|2.8133
13:56:59|2.8125
13:56:59|2.8125
13:57:01|2.8142
13:57:01|2.8133
13:57:03|2.8123
13:57:05|2.8059
13:57:05|2.8091
13:57:06|2.8076
13:57:07|2.8086
13:57:08|2.7957
13:57:09|2.7921
13:57:10|2.8
13:57:11|2.7986
13:57:12|2.7981
13:57:13|2.7997
13:57:14|2.8019
13:57:15|2.8028
13:57:16|2.8025
13:57:17|2.8025
13:57:18|2.8014
13:57:19|2.8041
13:57:20|2.8031
13:57:21|2.804
13:57:23|2.8013
13:57:25|2.8016
13:57:25|2.7981
13:57:27|2.7963
13:57:28|2.7966
13:57:29|2.7958
13:57:30|2.7975
13:57:31|2.7993
13:57:32|2.801
13:57:33|2.8025
13:57:34|2.8039
13:57:35|2.8021
13:57:36|2.804
13:57:37|2.805
13:57:38|2.8063
13:57:39|2.8093
13:57:40|2.8104
13:57:41|2.8104
13:57:42|2.81
13:57:43|2.809
13:57:45|2.8074
13:57:45|2.8074
13:57:46|2.8064
13:57:47|2.8052
13:57:48|2.8034
13:57:49|2.8053
13:57:50|2.8055
13:57:51|2.8034
13:57:52|2.8034
13:57:53|2.8034
13:57:54|2.8034
13:57:55|2.8055
13:57:56|2.8055
13:57:57|2.81
13:57:58|2.8082
13:57:59|2.8082
13:58:00|2.8086
13:58:01|2.8074
13:58:02|2.8074
13:58:03|2.8075
13:58:04|2.81
13:58:05|2.8075
13:58:07|2.8075
13:58:07|2.8083
13:58:08|2.8078
13:58:09|2.8078
13:58:10|2.8089
13:58:11|2.8083
13:58:12|2.8083
13:58:13|2.8068
13:58:14|2.809
13:58:16|2.8079
13:58:17|2.8079
13:58:18|2.8063
13:58:18|2.8077
13:58:20|2.8077
13:58:22|2.8077
13:58:22|2.8078
13:58:24|2.8073
13:58:26|2.8073
13:58:27|2.8086
13:58:29|2.8055
13:58:29|2.8056
13:58:30|2.8055
13:58:31|2.8074
13:58:32|2.8058
13:58:33|2.8076
13:58:35|2.8058
13:58:35|2.8078
13:58:36|2.8089
13:58:37|2.811
13:58:38|2.816
13:58:39|2.8102
13:58:40|2.8129
13:58:41|2.815
13:58:42|2.815
13:58:43|2.8149
13:58:44|2.8182
13:58:45|2.8181
13:58:46|2.8181
13:58:47|2.8175
13:58:48|2.8166
13:58:50|2.818
13:58:51|2.818
13:58:52|2.8175
13:58:53|2.8177
13:58:54|2.8164
13:58:55|2.8164
13:58:56|2.8184
13:58:56|2.8184
13:58:58|2.8184
13:58:59|2.8177
13:59:00|2.8177
13:59:01|2.8175
13:59:01|2.819
13:59:02|2.8185
13:59:04|2.8175
13:59:05|2.8184
13:59:06|2.8155
13:59:07|2.8171
13:59:08|2.8132
13:59:09|2.8102
13:59:10|2.8115
13:59:11|2.8099
13:59:11|2.8099
13:59:13|2.8117
13:59:14|2.8119
13:59:15|2.8132
13:59:16|2.8132
13:59:17|2.8132
13:59:17|2.8132
13:59:19|2.814
13:59:20|2.8132
13:59:20|2.8141
13:59:22|2.8145
13:59:23|2.8145
13:59:24|2.8145
13:59:25|2.8145
13:59:27|2.8111
13:59:28|2.8111
13:59:28|2.8111
13:59:30|2.8111
13:59:31|2.8121
13:59:32|2.8146
13:59:34|2.8168
13:59:35|2.8144
13:59:36|2.8132
13:59:37|2.8132
13:59:39|2.8132
13:59:39|2.8145
13:59:40|2.8149
13:59:42|2.8149
13:59:43|2.8149
13:59:43|2.8149
13:59:45|2.8149
13:59:46|2.8149
13:59:47|2.8149
13:59:48|2.8149
13:59:49|2.8129
13:59:50|2.8129
13:59:51|2.8129
13:59:52|2.8129
13:59:53|2.8111
13:59:54|2.8111
13:59:55|2.8134
13:59:56|2.8134
13:59:57|2.8164
13:59:59|2.8158
13:59:59|2.8171
14:00:00|2.817
14:00:01|2.817
14:00:03|2.8174
14:00:03|2.817
14:00:05|2.818
14:00:06|2.8162
14:00:07|2.817
14:00:07|2.817
14:00:09|2.8174
14:00:09|2.8174
14:00:11|2.8174
14:00:11|2.8174
14:00:12|2.8174
14:00:13|2.8129
14:00:15|2.8084
14:00:16|2.8085
14:00:17|2.8107
14:00:18|2.8102
14:00:19|2.8093
14:00:20|2.8098
14:00:21|2.8098
14:00:22|2.8098
14:00:23|2.8072
14:00:24|2.8078
14:00:25|2.805
14:00:27|2.8017
14:00:28|2.8031
14:00:29|2.8031
14:00:30|2.803
14:00:31|2.803
14:00:32|2.808
14:00:33|2.8087
14:00:34|2.8098
14:00:35|2.8077
14:00:36|2.81
14:00:37|2.8115
14:00:38|2.8123
14:00:39|2.8121
14:00:40|2.8121
14:00:41|2.8074
14:00:42|2.8074
14:00:43|2.8049
14:00:44|2.8061
14:00:45|2.8061
14:00:46|2.8061
14:00:47|2.8063
14:00:48|2.8072
14:00:49|2.806
14:00:50|2.8057
14:00:51|2.8028
14:00:52|2.8031
14:00:53|2.8029
14:00:54|2.8002
14:00:55|2.8006
14:00:56|2.7968
14:00:57|2.8007
14:00:58|2.8033
14:01:00|2.801
14:01:00|2.801
14:01:01|2.8017
14:01:02|2.8041
14:01:03|2.8052
14:01:04|2.8057
14:01:06|2.8063
14:01:07|2.8059
14:01:07|2.8056
14:01:08|2.8072
14:01:09|2.81
14:01:11|2.8091
14:01:12|2.8093
14:01:12|2.8053
14:01:13|2.805
14:01:14|2.8039
14:01:15|2.8063
14:01:16|2.8057
14:01:18|2.807
14:01:18|2.8091
14:01:20|2.8122
14:01:20|2.8161
14:01:21|2.8141
14:01:22|2.8187
14:01:24|2.8171
14:01:24|2.8194
14:01:26|2.817
14:01:27|2.8157
14:01:28|2.8156
14:01:29|2.8156
14:01:30|2.8137
14:01:31|2.8138
14:01:33|2.8138
14:01:34|2.8103
14:01:35|2.8101
14:01:36|2.8108
14:01:37|2.8108
14:01:38|2.8135
14:01:39|2.813
14:01:40|2.8128
14:01:41|2.813
14:01:42|2.8116
14:01:43|2.8127
14:01:44|2.8127
14:01:45|2.8102
14:01:46|2.8052
14:01:47|2.807
14:01:48|2.807
14:01:50|2.8085
14:01:51|2.8077
14:01:52|2.8092
14:01:53|2.8092
14:01:54|2.8092
14:01:55|2.807
14:01:56|2.807
14:01:57|2.807
14:01:58|2.8071
14:01:59|2.8082
14:02:00|2.8082
14:02:01|2.8082
14:02:02|2.8082
14:02:03|2.8086
14:02:04|2.8129
14:02:05|2.8127
14:02:06|2.8143
14:02:07|2.8157
14:02:08|2.8152
14:02:09|2.8159
14:02:11|2.8155
14:02:11|2.814
14:02:12|2.8142
14:02:14|2.8137
14:02:15|2.8171
14:02:15|2.816
14:02:16|2.8163
14:02:17|2.8162
14:02:18|2.8162
14:02:19|2.8152
14:02:20|2.8152
14:02:21|2.8163
14:02:23|2.816
14:02:24|2.816
14:02:24|2.816
14:02:25|2.8205
14:02:27|2.8247
14:02:28|2.826
14:02:29|2.8304
14:02:30|2.8324
14:02:31|2.8261
14:02:32|2.8266
14:02:33|2.827
14:02:34|2.8235
14:02:36|2.8249
14:02:36|2.8246
14:02:38|2.8204
14:02:38|2.8191
14:02:39|2.8166
14:02:40|2.8169
14:02:42|2.815
14:02:42|2.815
14:02:44|2.816
14:02:45|2.8196
14:02:45|2.8175
14:02:47|2.8176
14:02:47|2.8168
14:02:48|2.8188
14:02:49|2.822
14:02:50|2.8179
14:02:52|2.8185
14:02:53|2.8185
14:02:54|2.8184
14:02:55|2.8184
14:02:55|2.8148
14:02:57|2.8135
14:02:57|2.8135
14:02:58|2.8102
14:02:59|2.808
14:03:00|2.8092
14:03:01|2.8102
14:03:02|2.8104
14:03:03|2.8081
14:03:05|2.8103
14:03:06|2.8109
14:03:07|2.8081
14:03:08|2.8081
14:03:09|2.8081
14:03:10|2.8107
14:03:11|2.8133
14:03:12|2.8133
14:03:13|2.8165
14:03:14|2.8153
14:03:15|2.812
14:03:16|2.813
14:03:17|2.8166
14:03:18|2.8164
14:03:19|2.816
14:03:20|2.8143
14:03:21|2.8142
14:03:22|2.8142
14:03:23|2.8142
14:03:24|2.8133
14:03:25|2.8123
14:03:26|2.8138
14:03:27|2.8143
14:03:29|2.8139
14:03:30|2.8143
14:03:31|2.8143
14:03:32|2.8149
14:03:33|2.8164
14:03:34|2.8157
14:03:35|2.818
14:03:36|2.8148
14:03:37|2.8156
14:03:38|2.8163
14:03:39|2.8163
14:03:40|2.8168
14:03:41|2.8166
14:03:42|2.8191
14:03:43|2.8164
14:03:44|2.8163
14:03:45|2.8169
14:03:46|2.814
14:03:47|2.8162
14:03:48|2.8149
14:03:49|2.8157
14:03:50|2.8138
14:03:51|2.8138
14:03:52|2.8157
14:03:53|2.8169
14:03:54|2.8177
14:03:55|2.8177
14:03:56|2.8151
14:03:57|2.8154
14:03:58|2.8176
14:03:59|2.8176
14:04:00|2.8162
14:04:01|2.8155
14:04:02|2.8155
14:04:03|2.8155
14:04:04|2.8154
14:04:05|2.8154
14:04:06|2.8154
14:04:07|2.8144
14:04:08|2.8144
14:04:09|2.8179
14:04:10|2.8154
14:04:11|2.8168
14:04:12|2.816
14:04:13|2.8163
14:04:14|2.8163
14:04:15|2.8144
14:04:16|2.8118
14:04:17|2.8154
14:04:18|2.8154
14:04:19|2.8153
14:04:20|2.8153
14:04:21|2.8152
14:04:22|2.8148
14:04:23|2.8148
14:04:24|2.8148
14:04:25|2.8152
14:04:26|2.8142
14:04:27|2.8142
14:04:28|2.8142
14:04:30|2.8138
14:04:31|2.8118
14:04:32|2.8093
14:04:33|2.8094
14:04:34|2.8102
14:04:35|2.8068
14:04:37|2.8072
14:04:38|2.8078
14:04:39|2.8049
14:04:40|2.8045
14:04:41|2.8072
14:04:42|2.8078
14:04:43|2.8086
14:04:44|2.8063
14:04:46|2.8085
14:04:46|2.8085
14:04:47|2.8083
14:04:49|2.81
14:04:50|2.8113
14:04:51|2.8113
14:04:52|2.8108
14:04:53|2.806
14:04:54|2.8056
14:04:55|2.8056
14:04:56|2.8065
14:04:57|2.8079
14:04:58|2.8068
14:04:59|2.8067
14:05:00|2.8068
14:05:01|2.8082
14:05:02|2.8039
14:05:03|2.8017
14:05:04|2.7976
14:05:05|2.8015
14:05:06|2.8015
14:05:07|2.8
14:05:08|2.8022
14:05:09|2.8047
14:05:10|2.808
14:05:11|2.804
14:05:12|2.8079
14:05:14|2.8058
14:05:15|2.805
14:05:16|2.8026
14:05:16|2.8
14:05:17|2.7998
14:05:18|2.8
14:05:19|2.8011
14:05:20|2.8067
14:05:22|2.8125
14:05:22|2.8081
14:05:24|2.8114
14:05:25|2.812
14:05:26|2.8109
14:05:26|2.81
14:05:27|2.8121
14:05:29|2.8133
14:05:29|2.8125
14:05:31|2.8147
14:05:32|2.8143
14:05:34|2.8162
14:05:35|2.8137
14:05:35|2.8148
14:05:36|2.8148
14:05:37|2.8148
14:05:39|2.8148
14:05:39|2.8088
14:05:41|2.8097
14:05:42|2.8097
14:05:42|2.8067
14:05:44|2.8067
14:05:45|2.8066
14:05:46|2.8073
14:05:47|2.8073
14:05:48|2.8054
14:05:49|2.8053
14:05:50|2.8052
14:05:51|2.8035
14:05:52|2.802
14:05:54|2.7993
14:05:54|2.798
14:05:55|2.795
14:05:56|2.7968
14:05:57|2.7964
14:05:59|2.802
14:06:00|2.7988
14:06:00|2.7996
14:06:02|2.7988
14:06:02|2.7985
14:06:04|2.7973
14:06:04|2.7973
14:06:05|2.7974
14:06:06|2.7996
14:06:07|2.7993
14:06:08|2.8001
14:06:09|2.8007
14:06:11|2.8015
14:06:12|2.8039
14:06:12|2.8027
14:06:14|2.8027
14:06:15|2.8023
14:06:15|2.8004
14:06:16|2.8022
14:06:17|2.8021
14:06:18|2.8021
14:06:20|2.8026
14:06:21|2.8016
14:06:21|2.8048
14:06:23|2.8037
14:06:23|2.8027
14:06:25|2.8029
14:06:26|2.8032
14:06:26|2.7987
14:06:27|2.8003
14:06:28|2.8026
14:06:29|2.8004
14:06:31|2.8004
14:06:33|2.8009
14:06:34|2.8012
14:06:35|2.8012
14:06:37|2.7962
14:06:38|2.7928
14:06:39|2.7939
14:06:39|2.7932
14:06:40|2.7944
14:06:41|2.7937
14:06:43|2.7976
14:06:43|2.7954
14:06:45|2.7955
14:06:46|2.798
14:06:47|2.797
14:06:48|2.797
14:06:49|2.7921
14:06:50|2.7933
14:06:51|2.7955
14:06:52|2.7964
14:06:53|2.7943
14:06:54|2.7935
14:06:55|2.7931
14:06:56|2.7954
14:06:57|2.7954
14:06:58|2.7951
14:06:59|2.7954
14:07:00|2.7954
14:07:01|2.7955
14:07:02|2.7951
14:07:03|2.7951
14:07:04|2.795
14:07:05|2.7981
14:07:06|2.7985
14:07:07|2.7994
14:07:08|2.7994
14:07:09|2.798
14:07:10|2.8017
14:07:11|2.8002
14:07:12|2.8024
14:07:13|2.7968
14:07:14|2.7963
14:07:15|2.7965
14:07:16|2.7965
14:07:17|2.7976
14:07:18|2.794
14:07:19|2.7916
14:07:20|2.7908
14:07:21|2.7933
14:07:22|2.7906
14:07:23|2.7914
14:07:24|2.7924
14:07:25|2.792
14:07:26|2.7935
14:07:27|2.7915
14:07:28|2.7933
14:07:29|2.7933
14:07:30|2.7913
14:07:31|2.791
14:07:33|2.7913
14:07:33|2.7913
14:07:35|2.791
14:07:36|2.7879
14:07:37|2.7882
14:07:38|2.7878
14:07:39|2.7822
14:07:40|2.78
14:07:41|2.7814
14:07:42|2.7824
14:07:43|2.7847
14:07:44|2.7844
14:07:45|2.7866
14:07:46|2.786
14:07:47|2.7832
14:07:48|2.7849
14:07:49|2.7851
14:07:50|2.788
14:07:51|2.786
14:07:52|2.7931
14:07:53|2.7939
14:07:54|2.7968
14:07:55|2.7979
14:07:56|2.7988
14:07:57|2.7984
14:07:58|2.7985
14:07:59|2.7971
14:08:00|2.7971
14:08:01|2.7971
14:08:02|2.7983
14:08:03|2.7965
14:08:04|2.7969
14:08:05|2.7968
14:08:06|2.7945
14:08:07|2.7945
14:08:08|2.7955
14:08:09|2.7937
14:08:10|2.7951
14:08:11|2.7942
14:08:12|2.7952
14:08:14|2.7959
14:08:14|2.7947
14:08:15|2.7962
14:08:16|2.8015
14:08:17|2.8046
14:08:19|2.805
14:08:19|2.803
14:08:21|2.7987
14:08:21|2.798
14:08:23|2.7989
14:08:24|2.7988
14:08:25|2.7988
14:08:25|2.7991
14:08:27|2.7991
14:08:28|2.799
14:08:28|2.8006
14:08:29|2.8018
14:08:31|2.8018
14:08:32|2.8018
14:08:32|2.8061
14:08:34|2.8052
14:08:36|2.8058
14:08:37|2.8095
14:08:39|2.8079
14:08:40|2.808
14:08:42|2.8099
14:08:42|2.8079
14:08:43|2.8099
14:08:44|2.809
14:08:45|2.809
14:08:46|2.8069
14:08:47|2.805
14:08:48|2.805
14:08:50|2.8054
14:08:51|2.8054
14:08:51|2.8054
14:08:53|2.8053
14:08:54|2.8072
14:08:55|2.8057
14:08:56|2.8057
14:08:57|2.8072
14:08:58|2.8072
14:09:00|2.8072
14:09:01|2.8061
14:09:02|2.806
14:09:02|2.8064
14:09:03|2.8076
14:09:05|2.8072
14:09:06|2.8065
14:09:06|2.8061
14:09:07|2.805
14:09:09|2.8041
14:09:10|2.8036
14:09:10|2.8036
14:09:12|2.8038
14:09:13|2.8047
14:09:14|2.8046
14:09:14|2.8029
14:09:16|2.8039
14:09:17|2.8
14:09:18|2.7996
14:09:19|2.7996
14:09:20|2.8021
14:09:21|2.807
14:09:22|2.8071
14:09:24|2.8091
14:09:24|2.8091
14:09:25|2.8092
14:09:26|2.8048
14:09:27|2.808
14:09:28|2.8067
14:09:29|2.8064
14:09:30|2.804
14:09:31|2.804
14:09:32|2.8043
14:09:34|2.805
14:09:35|2.8061
14:09:36|2.8074
14:09:38|2.8074
14:09:39|2.8086
14:09:40|2.8086
14:09:40|2.8072
14:09:43|2.8069
14:09:43|2.8094
14:09:44|2.8092
14:09:45|2.8104
14:09:47|2.812
14:09:47|2.8142
14:09:49|2.8109
14:09:50|2.8121
14:09:51|2.8121
14:09:52|2.8129
14:09:52|2.811
14:09:54|2.809
14:09:55|2.8101
14:09:56|2.809
14:09:57|2.809
14:09:58|2.809
14:09:59|2.8119
14:10:00|2.8107
14:10:01|2.811
14:10:01|2.811
14:10:02|2.8094
14:10:03|2.8085
14:10:04|2.808
14:10:06|2.8083
14:10:07|2.8095
14:10:07|2.8094
14:10:08|2.8121
14:10:10|2.8105
14:10:12|2.8113
14:10:13|2.8113
14:10:14|2.8113
14:10:15|2.8113
14:10:16|2.8113
14:10:17|2.8142
14:10:17|2.8151
14:10:19|2.8166
14:10:20|2.8121
14:10:21|2.8171
14:10:22|2.8127
14:10:23|2.8145
14:10:24|2.8095
14:10:25|2.8129
14:10:25|2.8109
14:10:27|2.8145
14:10:28|2.8161
14:10:29|2.8138
14:10:29|2.8116
14:10:31|2.8101
14:10:31|2.813
14:10:32|2.813
14:10:35|2.8138
14:10:35|2.8138
14:10:36|2.8139
14:10:37|2.8134
14:10:38|2.8123
14:10:39|2.811
14:10:40|2.8111
14:10:41|2.81
14:10:43|2.8112
14:10:43|2.8119
14:10:44|2.8094
14:10:47|2.811
14:10:47|2.8112
14:10:48|2.8099
14:10:49|2.8082
14:10:50|2.8082
14:10:51|2.8106
14:10:52|2.8106
14:10:53|2.8103
14:10:54|2.8109
14:10:55|2.8117
14:10:56|2.8103
14:10:57|2.8111
14:10:58|2.8103
14:10:59|2.8107
14:11:00|2.8107
14:11:01|2.8107
14:11:02|2.8112
14:11:03|2.8124
14:11:04|2.8134
14:11:05|2.8131
14:11:06|2.8128
14:11:07|2.8138
14:11:08|2.8137
14:11:09|2.8137
14:11:10|2.8129
14:11:11|2.8189
14:11:12|2.8184
14:11:13|2.8156
14:11:14|2.8131
14:11:15|2.8158
14:11:16|2.8148
14:11:18|2.8139
14:11:18|2.8139
14:11:19|2.8148
14:11:21|2.8148
14:11:22|2.8157
14:11:22|2.8148
14:11:24|2.8148
14:11:25|2.8149
14:11:26|2.8161
14:11:27|2.8161
14:11:28|2.818
14:11:29|2.8198
14:11:30|2.8228
14:11:30|2.8239
14:11:32|2.8195
14:11:33|2.8207
14:11:34|2.83
14:11:35|2.8386
14:11:37|2.8574
14:11:38|2.8719
14:11:40|2.9
14:11:41|2.9121
14:11:43|2.9234
14:11:43|2.9229
14:11:44|2.9072
14:11:46|2.9043
14:11:47|2.9141
14:11:48|2.9198
14:11:48|2.917
14:11:49|2.9093
14:11:50|2.901
14:11:52|2.9027
14:11:53|2.892
14:11:54|2.8949
14:11:55|2.9003
14:11:56|2.8985
14:11:57|2.8946
14:11:59|2.8992
14:11:59|2.8881
14:12:01|2.892
14:12:02|2.8957
14:12:03|2.8983
14:12:05|2.9014
14:12:06|2.9057
14:12:07|2.9148
14:12:07|2.923
14:12:09|2.9375
14:12:10|2.9577
14:12:10|2.9631
14:12:12|2.9705
14:12:13|2.9548
14:12:14|2.9549
14:12:15|2.9726
14:12:17|2.992
14:12:17|3.0273
14:12:18|3.0488
14:12:19|3.0525
14:12:20|3.042
14:12:21|3.0143
14:12:22|3.0299
14:12:23|3.0281
14:12:24|3.0158
14:12:25|3.0139
14:12:26|3.0158
14:12:27|3.0196
14:12:29|3.
14:12:30|3.0083
14:12:31|2.9903
14:12:32|2.9876
14:12:33|2.9965
14:12:34|2.9992
14:12:35|3.0049
14:12:36|2.9977
14:12:38|2.9953
14:12:39|2.9821
14:12:40|2.9839
14:12:42|2.9813
14:12:42|2.9727
14:12:43|2.9735
14:12:44|2.9672
14:12:45|2.9694
14:12:46|2.9762
14:12:47|2.9804
14:12:48|2.9804
14:12:49|2.9777
14:12:50|2.9783
14:12:51|2.9732
14:12:52|2.9735
14:12:53|2.9686
14:12:54|2.9689
14:12:55|2.968
14:12:56|2.9668
14:12:57|2.9652
14:12:58|2.9656
14:12:59|2.9621
14:13:00|2.9619
14:13:01|2.9654
14:13:02|2.9623
14:13:03|2.9619
14:13:04|2.9642
14:13:05|2.9611
14:13:06|2.9548
14:13:07|2.9507
14:13:08|2.9477
14:13:09|2.953
14:13:10|2.9465
14:13:11|2.9456
14:13:12|2.9456
14:13:13|2.94
14:13:14|2.9383
14:13:16|2.9432
14:13:17|2.9537
14:13:18|2.949
14:13:18|2.9507
14:13:20|2.9613
14:13:21|2.9566
14:13:22|2.958
14:13:22|2.95
14:13:23|2.9491
14:13:25|2.945
14:13:26|2.9496
14:13:27|2.9473
14:13:27|2.9514
14:13:29|2.9532
14:13:30|2.949
14:13:31|2.9489
14:13:32|2.9495
14:13:33|2.9509
14:13:34|2.949
14:13:35|2.9437
14:13:36|2.946
14:13:36|2.9488
14:13:37|2.9455
14:13:39|2.9425
14:13:39|2.944
14:13:41|2.9446
14:13:42|2.943
14:13:44|2.9423
14:13:44|2.9435
14:13:45|2.9375
14:13:46|2.9415
14:13:47|2.9398
14:13:48|2.9406
14:13:49|2.9414
14:13:50|2.94
14:13:51|2.9443
14:13:52|2.9436
14:13:53|2.9463
14:13:55|2.9487
14:13:55|2.945
14:13:56|2.9447
14:13:57|2.9414
14:13:58|2.945
14:13:59|2.943
14:14:00|2.9388
14:14:01|2.9396
14:14:02|2.9392
14:14:03|2.94
14:14:05|2.9423
14:14:05|2.9476
14:14:07|2.9471
14:14:07|2.9461
14:14:09|2.95
14:14:11|2.9476
14:14:11|2.9407
14:14:12|2.9392
14:14:13|2.9411
14:14:14|2.9358
14:14:15|2.9338
14:14:16|2.9194
14:14:17|2.9167
14:14:18|2.9176
14:14:19|2.9191
14:14:20|2.9189
14:14:21|2.9212
14:14:22|2.9221
14:14:23|2.9255
14:14:24|2.9324
14:14:25|2.9247
14:14:26|2.9317
14:14:27|2.9335
14:14:28|2.9291
14:14:29|2.9255
14:14:30|2.9239
14:14:31|2.9256
14:14:32|2.927
14:14:33|2.9203
14:14:34|2.919
14:14:35|2.9214
14:14:36|2.9181
14:14:37|2.9174
14:14:39|2.9172
14:14:41|2.92
14:14:41|2.9194
14:14:43|2.9183
14:14:45|2.9217
14:14:46|2.9194
14:14:47|2.922
14:14:48|2.9217
14:14:50|2.9222
14:14:50|2.9211
14:14:51|2.9224
14:14:53|2.9256
14:14:54|2.9271
14:14:55|2.93
14:14:55|2.9309
14:14:57|2.9245
14:14:58|2.9266
14:14:58|2.9256
14:14:59|2.9269
14:15:01|2.9254
14:15:02|2.9257
14:15:03|2.9269
14:15:04|2.9239
14:15:05|2.9241
14:15:06|2.924
14:15:07|2.9265
14:15:08|2.9269
14:15:09|2.9273
14:15:11|2.9304
14:15:11|2.933
14:15:12|2.9339
14:15:14|2.933
14:15:15|2.9362
14:15:16|2.9523
14:15:18|2.9598
14:15:19|2.9613
14:15:20|2.9559
14:15:20|2.9596
14:15:21|2.9666
14:15:22|2.9696
14:15:23|2.9713
14:15:25|2.9732
14:15:26|2.9688
14:15:27|2.9636
14:15:28|2.9545
14:15:29|2.9524
14:15:31|2.9538
14:15:32|2.9508
14:15:32|2.9499
14:15:33|2.9479
14:15:35|2.945
14:15:35|2.9465
14:15:36|2.9469
14:15:37|2.9478
14:15:39|2.9468
14:15:40|2.9469
14:15:41|2.9467
14:15:43|2.9456
14:15:44|2.9463
14:15:45|2.9493
14:15:46|2.948
14:15:48|2.9547
14:15:49|2.9539
14:15:50|2.9525
14:15:51|2.9503
14:15:52|2.9546
14:15:53|2.954
14:15:55|2.9511
14:15:55|2.9453
14:15:57|2.9467
14:15:57|2.945
14:15:59|2.9431
14:15:59|2.9426
14:16:01|2.9378
14:16:02|2.9383
14:16:03|2.9368
14:16:04|2.9388
14:16:05|2.9368
14:16:06|2.9362
14:16:07|2.9333
14:16:08|2.9322
14:16:10|2.935
14:16:10|2.9324
14:16:11|2.9286
14:16:13|2.9242
14:16:13|2.9233
14:16:15|2.9157
14:16:16|2.9153
14:16:17|2.9138
14:16:18|2.915
14:16:19|2.9174
14:16:20|2.9194
14:16:21|2.918
14:16:22|2.9219
14:16:23|2.9245
14:16:24|2.9216
14:16:25|2.9194
14:16:26|2.9189
14:16:27|2.9244
14:16:28|2.9207
14:16:29|2.9173
14:16:30|2.9163
14:16:31|2.9157
14:16:32|2.9142
14:16:33|2.9153
14:16:34|2.9081
14:16:35|2.9054
14:16:36|2.9079
14:16:37|2.9074
14:16:38|2.9054
14:16:39|2.904
14:16:40|2.9147
14:16:41|2.91
14:16:42|2.9126
14:16:43|2.9109
14:16:44|2.9157
14:16:45|2.9169
14:16:47|2.9154
14:16:48|2.9128
14:16:49|2.914
14:16:50|2.9128
14:16:51|2.9116
14:16:52|2.9126
14:16:53|2.9128
14:16:54|2.9119
14:16:55|2.9091
14:16:56|2.9086
14:16:57|2.9102
14:16:58|2.9095
14:16:59|2.9056
14:17:00|2.9067
14:17:02|2.9059
14:17:02|2.9039
14:17:04|2.9032
14:17:05|2.9028
14:17:06|2.9095
14:17:07|2.9057
14:17:08|2.9063
14:17:09|2.9064
14:17:10|2.9023
14:17:11|2.8983
14:17:12|2.897
14:17:14|2.9025
14:17:14|2.9064
14:17:15|2.9036
14:17:16|2.9015
14:17:18|2.9057
14:17:18|2.9041
14:17:20|2.9042
14:17:21|2.9006
14:17:21|2.9034
14:17:22|2.9034
14:17:23|2.9005
14:17:24|2.9042
14:17:25|2.9048
14:17:27|2.9
14:17:28|2.9032
14:17:28|2.9009
14:17:30|2.9034
14:17:30|2.9058
14:17:31|2.9059
14:17:32|2.9039
14:17:33|2.9054
14:17:35|2.9054
14:17:35|2.9049
14:17:36|2.9047
14:17:37|2.9046
14:17:38|2.9039
14:17:39|2.9047
14:17:40|2.906
14:17:42|2.9046
14:17:43|2.9041
14:17:45|2.9089
14:17:45|2.9061
14:17:46|2.908
14:17:47|2.908
14:17:48|2.9106
14:17:50|2.9098
14:17:50|2.914
14:17:51|2.9189
14:17:53|2.9194
14:17:53|2.9223
14:17:55|2.9278
14:17:56|2.9251
14:17:57|2.9268
14:17:58|2.9238
14:17:59|2.9249
14:17:59|2.9279
14:18:00|2.9216
14:18:02|2.9194
14:18:03|2.9215
14:18:04|2.921
14:18:05|2.9198
14:18:05|2.9189
14:18:06|2.9185
14:18:08|2.9162
14:18:09|2.9219
14:18:10|2.9184
14:18:10|2.9192
14:18:12|2.9184
14:18:13|2.9183
14:18:14|2.9192
14:18:14|2.9128
14:18:15|2.914
14:18:16|2.9158
14:18:17|2.9185
14:18:18|2.9165
14:18:19|2.9172
14:18:21|2.9164
14:18:21|2.9183
14:18:22|2.9133
14:18:24|2.913
14:18:24|2.9131
14:18:26|2.9129
14:18:26|2.9132
14:18:27|2.914
14:18:29|2.9156
14:18:30|2.917
14:18:31|2.9176
14:18:32|2.9158
14:18:33|2.9169
14:18:34|2.9169
14:18:34|2.9196
14:18:36|2.9207
14:18:36|2.92
14:18:37|2.921
14:18:38|2.925
14:18:39|2.9234
14:18:40|2.9223
14:18:42|2.9202
14:18:44|2.9197
14:18:45|2.9195
14:18:46|2.9234
14:18:47|2.9234
14:18:48|2.9234
14:18:50|2.9196
14:18:50|2.9214
14:18:52|2.9201
14:18:53|2.9183
14:18:54|2.914
14:18:56|2.9181
14:18:56|2.9166
14:18:57|2.9155
14:18:58|2.914
14:18:59|2.9156
14:19:00|2.9131
14:19:02|2.912
14:19:02|2.9133
14:19:04|2.913
14:19:05|2.9136
14:19:05|2.9131
14:19:07|2.9129
14:19:07|2.9145
14:19:08|2.9117
14:19:10|2.91
14:19:11|2.91
14:19:11|2.9086
14:19:13|2.9096
14:19:13|2.905
14:19:14|2.9093
14:19:16|2.9079
14:19:16|2.9095
14:19:17|2.9084
14:19:19|2.9087
14:19:20|2.9074
14:19:20|2.9076
14:19:21|2.9076
14:19:23|2.906
14:19:23|2.9042
14:19:24|2.9044
14:19:25|2.9044
14:19:27|2.9031
14:19:27|2.8999
14:19:28|2.9017
14:19:30|2.8985
14:19:30|2.8947
14:19:32|2.896
14:19:32|2.8952
14:19:34|2.8952
14:19:34|2.8955
14:19:36|2.8992
14:19:37|2.8958
14:19:37|2.8991
14:19:38|2.8958
14:19:39|2.901
14:19:40|2.8946
14:19:42|2.8965
14:19:43|2.8958
14:19:45|2.8999
14:19:45|2.8973
14:19:47|2.8963
14:19:47|2.8953
14:19:49|2.8952
14:19:50|2.8979
14:19:51|2.8992
14:19:52|2.8979
14:19:53|2.8964
14:19:55|2.8982
14:19:55|2.8963
14:19:56|2.898
14:19:57|2.8963
14:19:58|2.8901
14:19:59|2.8929
14:20:01|2.8919
14:20:02|2.8941
14:20:04|2.8943
14:20:05|2.8964
14:20:06|2.8953
14:20:08|2.8946
14:20:08|2.898
14:20:09|2.8948
14:20:10|2.8948
14:20:11|2.8948
14:20:12|2.8953
14:20:13|2.8966
14:20:14|2.8968
14:20:15|2.8975
14:20:17|2.898
14:20:18|2.8975
14:20:19|2.8985
14:20:21|2.9009
14:20:21|2.898
14:20:23|2.8976
14:20:24|2.8985
14:20:26|2.8974
14:20:26|2.8972
14:20:27|2.9035
14:20:29|2.8998
14:20:30|2.9017
14:20:30|2.8982
14:20:31|2.9013
14:20:33|2.8989
14:20:33|2.8979
14:20:35|2.8989
14:20:35|2.8976
14:20:36|2.8976
14:20:38|2.8982
14:20:39|2.8963
14:20:39|2.8977
14:20:41|2.8971
14:20:41|2.8971
14:20:42|2.8971
14:20:44|2.8986
14:20:45|2.8945
14:20:46|2.8968
14:20:48|2.888
14:20:49|2.8864
14:20:50|2.8847
14:20:52|2.8834
14:20:52|2.885
14:20:53|2.8891
14:20:55|2.8811
14:20:56|2.886
14:20:58|2.8835
14:20:59|2.8835
14:20:59|2.8823
14:21:00|2.88
14:21:02|2.882
14:21:03|2.8763
14:21:04|2.8779
14:21:05|2.8798
14:21:06|2.8786
14:21:07|2.8786
14:21:08|2.8786
14:21:09|2.8792
14:21:10|2.8774
14:21:11|2.8787
14:21:12|2.8769
14:21:13|2.8765
14:21:14|2.8788
14:21:15|2.88
14:21:16|2.8817
14:21:17|2.8845
14:21:18|2.8819
14:21:19|2.88
14:21:20|2.8824
14:21:21|2.8867
14:21:22|2.8839
14:21:23|2.8828
14:21:24|2.8857
14:21:25|2.882
14:21:26|2.8799
14:21:27|2.8793
14:21:28|2.8773
14:21:29|2.8834
14:21:30|2.8797
14:21:31|2.8807
14:21:32|2.8795
14:21:33|2.8821
14:21:34|2.8774
14:21:35|2.8814
14:21:36|2.8826
14:21:37|2.8835
14:21:38|2.8843
14:21:39|2.8855
14:21:40|2.8849
14:21:41|2.8843
14:21:42|2.8855
14:21:43|2.8834
14:21:44|2.881
14:21:45|2.882
14:21:47|2.8802
14:21:48|2.8803
14:21:49|2.88
14:21:50|2.8751
14:21:51|2.8747
14:21:52|2.878
14:21:53|2.8786
14:21:54|2.8768
14:21:55|2.8759
14:21:57|2.8789
14:21:57|2.8794
14:21:58|2.8795
14:21:59|2.8812
14:22:00|2.8813
14:22:01|2.8849
14:22:02|2.88
14:22:04|2.8845
14:22:05|2.8884
14:22:07|2.8866
14:22:07|2.8884
14:22:09|2.89
14:22:10|2.8902
14:22:11|2.8925
14:22:12|2.8948
14:22:13|2.8971
14:22:14|2.9014
14:22:15|2.9008
14:22:15|2.9032
14:22:17|2.9013
14:22:18|2.8964
14:22:19|2.8984
14:22:19|2.898
14:22:21|2.8954
14:22:22|2.8957
14:22:23|2.8957
14:22:24|2.8962
14:22:24|2.8939
14:22:26|2.8955
14:22:27|2.8963
14:22:28|2.896
14:22:29|2.8939
14:22:30|2.8942
14:22:31|2.8984
14:22:32|2.8957
14:22:33|2.8957
14:22:34|2.8999
14:22:35|2.8975
14:22:36|2.8989
14:22:37|2.8991
14:22:38|2.9
14:22:39|2.9009
14:22:40|2.8987
14:22:41|2.9003
14:22:42|2.9005
14:22:43|2.9003
14:22:44|2.8999
14:22:45|2.9004
14:22:47|2.9019
14:22:48|2.9019
14:22:49|2.9024
14:22:51|2.9053
14:22:52|2.9053
14:22:53|2.9045
14:22:54|2.9021
14:22:55|2.9011
14:22:56|2.9081
14:22:58|2.91
14:22:59|2.9091
14:23:01|2.9103
14:23:01|2.906
14:23:02|2.9045
14:23:03|2.9063
14:23:04|2.9086
14:23:05|2.9027
14:23:06|2.9045
14:23:07|2.8971
14:23:08|2.8981
14:23:09|2.8989
14:23:10|2.903
14:23:11|2.9008
14:23:12|2.9018
14:23:13|2.8991
14:23:14|2.8988
14:23:15|2.8979
14:23:17|2.9006
14:23:18|2.9006
14:23:19|2.8981
14:23:20|2.8958
14:23:21|2.8985
14:23:22|2.8961
14:23:23|2.8947
14:23:24|2.8944
14:23:25|2.899
14:23:25|2.9
14:23:27|2.8985
14:23:28|2.8984
14:23:29|2.8992
14:23:30|2.8992
14:23:30|2.8957
14:23:31|2.8936
14:23:32|2.8965
14:23:33|2.8944
14:23:35|2.8954
14:23:36|2.895
14:23:36|2.8973
14:23:38|2.8959
14:23:39|2.8971
14:23:39|2.8971
14:23:41|2.8971
14:23:41|2.8963
14:23:42|2.8964
14:23:44|2.8967
14:23:44|2.897
14:23:46|2.8973
14:23:46|2.8948
14:23:48|2.9019
14:23:50|2.8983
14:23:50|2.904
14:23:51|2.9016
14:23:52|2.9012
14:23:53|2.9004
14:23:54|2.9002
14:23:55|2.9028
14:23:56|2.9027
14:23:58|2.902
14:23:58|2.9041
14:23:59|2.905
14:24:00|2.9056
14:24:02|2.9028
14:24:03|2.9018
14:24:04|2.9012
14:24:05|2.9027
14:24:06|2.9017
14:24:07|2.9024
14:24:08|2.9008
14:24:09|2.9013
14:24:10|2.895
14:24:12|2.8962
14:24:12|2.8962
14:24:14|2.8945
14:24:15|2.8976
14:24:16|2.8957
14:24:18|2.895
14:24:18|2.895
14:24:19|2.895
14:24:20|2.8929
14:24:21|2.8964
14:24:22|2.8941
14:24:23|2.8887
14:24:24|2.8902
14:24:25|2.892
14:24:26|2.8931
14:24:28|2.8941
14:24:28|2.8911
14:24:29|2.8911
14:24:31|2.8911
14:24:31|2.8905
14:24:32|2.8905
14:24:34|2.8918
14:24:35|2.8934
14:24:36|2.8945
14:24:37|2.8938
14:24:38|2.8915
14:24:39|2.8934
14:24:40|2.8935
14:24:41|2.8973
14:24:41|2.8979
14:24:43|2.8982
14:24:44|2.8938
14:24:45|2.8958
14:24:45|2.8988
14:24:48|2.8984
14:24:49|2.8961
14:24:50|2.8961
14:24:52|2.8922
14:24:52|2.8922
14:24:54|2.8983
14:24:55|2.8921
14:24:56|2.894
14:24:57|2.8933
14:24:58|2.8923
14:25:00|2.8927
14:25:01|2.8938
14:25:01|2.8916
14:25:02|2.8932
14:25:04|2.8955
14:25:04|2.895
14:25:05|2.8948
14:25:06|2.8911
14:25:07|2.8929
14:25:08|2.8929
14:25:09|2.8824
14:25:10|2.8856
14:25:11|2.8865
14:25:12|2.8872
14:25:14|2.8838
14:25:15|2.8829
14:25:16|2.8847
14:25:17|2.8848
14:25:18|2.8889
14:25:19|2.8873
14:25:20|2.8875
14:25:21|2.8882
14:25:22|2.8882
14:25:23|2.8866
14:25:25|2.8856
14:25:25|2.8856
14:25:26|2.8837
14:25:27|2.8863
14:25:28|2.8854
14:25:29|2.888
14:25:30|2.8875
14:25:31|2.8844
14:25:33|2.8834
14:25:34|2.8834
14:25:35|2.8844
14:25:36|2.8846
14:25:37|2.8846
14:25:38|2.8845
14:25:39|2.8845
14:25:40|2.8845
14:25:41|2.8845
14:25:42|2.8834
14:25:43|2.8831
14:25:44|2.8836
14:25:45|2.8836
14:25:46|2.8812
14:25:47|2.8819
14:25:48|2.8829
14:25:49|2.883
14:25:51|2.8807
14:25:52|2.8805
14:25:53|2.8812
14:25:54|2.8818
14:25:55|2.8797
14:25:56|2.8797
14:25:57|2.8818
14:25:58|2.8805
14:25:59|2.878
14:26:00|2.8787
14:26:01|2.8778
14:26:02|2.8774
14:26:03|2.8733
14:26:04|2.8726
14:26:06|2.8725
14:26:07|2.8735
14:26:08|2.8685
14:26:08|2.8697
14:26:10|2.8652
14:26:11|2.8684
14:26:11|2.8675
14:26:13|2.867
14:26:14|2.8657
14:26:15|2.869
14:26:17|2.867
14:26:17|2.867
14:26:18|2.8669
14:26:19|2.8657
14:26:20|2.8671
14:26:21|2.8675
14:26:22|2.8662
14:26:23|2.8616
14:26:25|2.861
14:26:26|2.8647
14:26:26|2.8644
14:26:27|2.8662
14:26:28|2.8668
14:26:29|2.8669
14:26:31|2.8644
14:26:31|2.8638
14:26:32|2.8629
14:26:34|2.8632
14:26:35|2.8674
14:26:35|2.8662
14:26:36|2.8675
14:26:37|2.8667
14:26:38|2.8667
14:26:39|2.8638
14:26:40|2.8663
14:26:41|2.8687
14:26:43|2.8687
14:26:43|2.8647
14:26:45|2.864
14:26:45|2.8669
14:26:47|2.8687
14:26:48|2.8682
14:26:48|2.8666
14:26:49|2.8666
14:26:51|2.8689
14:26:52|2.8663
14:26:54|2.8681
14:26:55|2.8682
14:26:55|2.8667
14:26:57|2.8694
14:26:58|2.8684
14:26:59|2.8684
14:26:59|2.8695
14:27:01|2.8684
14:27:02|2.8684
14:27:04|2.869
14:27:05|2.87
14:27:06|2.8679
14:27:07|2.8695
14:27:08|2.8698
14:27:09|2.8676
14:27:10|2.8679
14:27:11|2.8679
14:27:12|2.8679
14:27:13|2.8682
14:27:14|2.8685
14:27:15|2.8684
14:27:17|2.8679
14:27:18|2.8682
14:27:18|2.8694
14:27:19|2.866
14:27:21|2.8661
14:27:21|2.8681
14:27:23|2.8681
14:27:23|2.87
14:27:24|2.8682
14:27:26|2.868
14:27:26|2.8664
14:27:28|2.8664
14:27:28|2.8674
14:27:29|2.8666
14:27:31|2.8666
14:27:32|2.8681
14:27:32|2.8673
14:27:33|2.8691
14:27:35|2.8691
14:27:36|2.8671
14:27:37|2.8662
14:27:37|2.8662
14:27:38|2.8656
14:27:39|2.8664
14:27:40|2.8664
14:27:42|2.8663
14:27:43|2.8616
14:27:44|2.8632
14:27:45|2.8636
14:27:46|2.864
14:27:47|2.8631
14:27:48|2.8635
14:27:49|2.8632
14:27:50|2.8601
14:27:52|2.8596
14:27:55|2.8612
14:27:56|2.8555
14:27:58|2.8559
14:27:58|2.8539
14:27:59|2.854
14:28:00|2.8516
14:28:01|2.8529
14:28:02|2.8525
14:28:03|2.8542
14:28:05|2.8539
14:28:06|2.852
14:28:07|2.8529
14:28:08|2.8529
14:28:09|2.854
14:28:10|2.8539
14:28:11|2.8538
14:28:12|2.8543
14:28:13|2.8559
14:28:14|2.8571
14:28:15|2.8613
14:28:17|2.8614
14:28:17|2.8614
14:28:18|2.8615
14:28:19|2.8616
14:28:20|2.8596
14:28:22|2.8612
14:28:23|2.8596
14:28:24|2.8613
14:28:25|2.86
14:28:25|2.8604
14:28:27|2.8605
14:28:28|2.8602
14:28:29|2.86
14:28:30|2.8613
14:28:31|2.8612
14:28:32|2.8523
14:28:33|2.8577
14:28:34|2.8585
14:28:36|2.8547
14:28:36|2.8567
14:28:38|2.8598
14:28:38|2.8604
14:28:39|2.8571
14:28:40|2.8546
14:28:41|2.8567
14:28:42|2.8567
14:28:44|2.857
14:28:44|2.8578
14:28:45|2.8578
14:28:46|2.8607
14:28:47|2.8598
14:28:48|2.8573
14:28:50|2.8608
14:28:50|2.859
14:28:52|2.8608
14:28:53|2.8602
14:28:54|2.8602
14:28:55|2.8606
14:28:57|2.8585
14:28:58|2.8601
14:28:58|2.8629
14:28:59|2.8642
14:29:01|2.863
14:29:02|2.8637
14:29:03|2.8641
14:29:05|2.869
14:29:06|2.87
14:29:07|2.8725
14:29:08|2.8726
14:29:09|2.8757
14:29:10|2.8809
14:29:11|2.8787
14:29:12|2.8805
14:29:13|2.8765
14:29:14|2.8704
14:29:15|2.8709
14:29:16|2.8722
14:29:18|2.8726
14:29:18|2.8726
14:29:19|2.8705
14:29:21|2.8703
14:29:22|2.8703
14:29:22|2.8688
14:29:24|2.8674
14:29:25|2.8703
14:29:26|2.8728
14:29:28|2.8676
14:29:28|2.8689
14:29:29|2.8688
14:29:31|2.8688
14:29:31|2.869
14:29:32|2.8683
14:29:33|2.8679
14:29:35|2.8678
14:29:35|2.8678
14:29:36|2.869
14:29:38|2.8691
14:29:38|2.8716
14:29:39|2.868
14:29:40|2.869
14:29:41|2.869
14:29:43|2.8719
14:29:43|2.8702
14:29:45|2.873
14:29:45|2.8714
14:29:46|2.8731
14:29:47|2.8744
14:29:48|2.8732
14:29:50|2.8751
14:29:51|2.8714
14:29:52|2.8764
14:29:54|2.8758
14:29:55|2.878
14:29:56|2.8785
14:29:57|2.8754
14:29:59|2.8734
14:29:59|2.8734
14:30:00|2.8741
14:30:02|2.8741
14:30:03|2.873
14:30:04|2.8728
14:30:05|2.8719
14:30:06|2.8727
14:30:08|2.8734
14:30:08|2.8727
14:30:10|2.8724
14:30:10|2.8729
14:30:12|2.8724
14:30:13|2.874
14:30:14|2.8727
14:30:15|2.8727
14:30:16|2.8729
14:30:18|2.8723
14:30:18|2.8725
14:30:19|2.8744
14:30:21|2.8736
14:30:22|2.8741
14:30:22|2.8733
14:30:23|2.8727
14:30:25|2.8732
14:30:25|2.8752
14:30:26|2.8757
14:30:28|2.8764
14:30:28|2.8755
14:30:29|2.8754
14:30:30|2.8752
14:30:31|2.8764
14:30:32|2.8741
14:30:33|2.875
14:30:35|2.875
14:30:36|2.8767
14:30:37|2.8767
14:30:38|2.8767
14:30:39|2.8769
14:30:40|2.8776
14:30:41|2.8759
14:30:42|2.8776
14:30:43|2.8757
14:30:44|2.8778
14:30:45|2.8828
14:30:46|2.8796
14:30:47|2.8828
14:30:48|2.8802
14:30:49|2.8794
14:30:50|2.8798
14:30:51|2.8826
14:30:52|2.8836
14:30:54|2.8837
14:30:55|2.8803
14:30:57|2.8767
14:30:58|2.876
14:30:59|2.8767
14:31:00|2.8781
14:31:01|2.8767
14:31:02|2.8772
14:31:03|2.8768
14:31:04|2.8768
14:31:06|2.8743
14:31:06|2.871
14:31:07|2.8689
14:31:09|2.8725
14:31:09|2.8708
14:31:11|2.871
14:31:12|2.872
14:31:13|2.8704
14:31:14|2.8702
14:31:15|2.8699
14:31:16|2.8687
14:31:17|2.868
14:31:18|2.8652
14:31:20|2.867
14:31:21|2.8675
14:31:22|2.868
14:31:22|2.8685
14:31:24|2.8663
14:31:24|2.8674
14:31:25|2.8694
14:31:26|2.8665
14:31:28|2.8665
14:31:28|2.8703
14:31:29|2.8715
14:31:30|2.8683
14:31:32|2.8704
14:31:33|2.8693
14:31:35|2.8675
14:31:35|2.8669
14:31:36|2.865
14:31:37|2.865
14:31:39|2.8623
14:31:39|2.8561
14:31:41|2.8582
14:31:41|2.8579
14:31:43|2.8571
14:31:43|2.8587
14:31:44|2.8583
14:31:46|2.8589
14:31:46|2.8597
14:31:48|2.8603
14:31:48|2.8616
14:31:49|2.8594
14:31:50|2.8602
14:31:51|2.8623
14:31:53|2.862
14:31:53|2.8633
14:31:55|2.8603
14:31:57|2.8585
14:31:58|2.8611
14:31:59|2.8595
14:32:00|2.8578
14:32:01|2.8566
14:32:02|2.8561
14:32:03|2.8538
14:32:04|2.8528
14:32:05|2.8527
14:32:06|2.8553
14:32:07|2.857
14:32:08|2.8577
14:32:09|2.8603
14:32:11|2.8562
14:32:12|2.8585
14:32:13|2.856
14:32:14|2.8579
14:32:15|2.86
14:32:16|2.8568
14:32:17|2.8603
14:32:18|2.8583
14:32:20|2.8579
14:32:21|2.8581
14:32:21|2.8571
14:32:22|2.8579
14:32:23|2.8583
14:32:24|2.8571
14:32:26|2.86
14:32:27|2.8572
14:32:28|2.86
14:32:29|2.8605
14:32:30|2.8608
14:32:30|2.8608
14:32:32|2.8592
14:32:32|2.8592
14:32:33|2.861
14:32:35|2.8618
14:32:35|2.8593
14:32:36|2.8607
14:32:38|2.8594
14:32:38|2.859
14:32:40|2.8586
14:32:41|2.8572
14:32:42|2.859
14:32:43|2.8562
14:32:44|2.8569
14:32:44|2.8578
14:32:45|2.8578
14:32:47|2.8574
14:32:47|2.8579
14:32:49|2.8592
14:32:49|2.857
14:32:50|2.8578
14:32:52|2.8573
14:32:53|2.8557
14:32:54|2.8557
14:32:56|2.856
14:32:56|2.8554
14:32:57|2.8554
14:32:58|2.858
14:33:00|2.856
14:33:00|2.8572
14:33:02|2.8573
14:33:03|2.857
14:33:04|2.8571
14:33:06|2.857
14:33:07|2.857
14:33:08|2.856
14:33:09|2.8573
14:33:09|2.858
14:33:11|2.8576
14:33:12|2.8585
14:33:13|2.86
14:33:14|2.8636
14:33:16|2.8623
14:33:17|2.86
14:33:18|2.8648
14:33:18|2.863
14:33:19|2.8623
14:33:21|2.8654
14:33:21|2.8683
14:33:22|2.8688
14:33:24|2.8679
14:33:25|2.871
14:33:25|2.8704
14:33:27|2.8727
14:33:27|2.8731
14:33:28|2.8726
14:33:30|2.8726
14:33:30|2.8686
14:33:31|2.8701
14:33:32|2.8703
14:33:33|2.8665
14:33:34|2.8664
14:33:35|2.8648
14:33:37|2.8658
14:33:37|2.8668
14:33:38|2.8669
14:33:39|2.8669
14:33:41|2.8679
14:33:42|2.8713
14:33:43|2.8713
14:33:43|2.8711
14:33:44|2.8682
14:33:45|2.8689
14:33:47|2.8689
14:33:47|2.8668
14:33:48|2.8678
14:33:50|2.8683
14:33:50|2.8693
14:33:51|2.8707
14:33:52|2.871
14:33:53|2.8699
14:33:55|2.8703
14:33:56|2.87
14:33:58|2.8699
14:33:59|2.8716
14:34:00|2.8717
14:34:01|2.871
14:34:02|2.8716
14:34:03|2.8707
14:34:05|2.871
14:34:05|2.8706
14:34:07|2.8706
14:34:08|2.8706
14:34:10|2.8674
14:34:10|2.8692
14:34:11|2.8692
14:34:12|2.8692
14:34:14|2.8639
14:34:14|2.8657
14:34:16|2.8683
14:34:17|2.8679
14:34:17|2.8674
14:34:18|2.8666
14:34:20|2.8666
14:34:21|2.8674
14:34:21|2.8649
14:34:23|2.8656
14:34:25|2.8666
14:34:26|2.8646
14:34:26|2.8648
14:34:28|2.87
14:34:28|2.8675
14:34:30|2.8675
14:34:30|2.8685
14:34:31|2.8706
14:34:33|2.8712
14:34:33|2.8715
14:34:35|2.875
14:34:35|2.874
14:34:37|2.8706
14:34:38|2.8729
14:34:39|2.8691
14:34:40|2.87
14:34:41|2.8724
14:34:42|2.8716
14:34:43|2.8716
14:34:44|2.872
14:34:45|2.8707
14:34:46|2.8707
14:34:47|2.8728
14:34:48|2.8706
14:34:49|2.8716
14:34:50|2.8709
14:34:51|2.8738
14:34:52|2.8743
14:34:53|2.8725
14:34:54|2.8741
14:34:55|2.8759
14:34:56|2.8725
14:34:58|2.8753
14:34:58|2.8763
14:35:00|2.8777
14:35:02|2.8726
14:35:03|2.8754
14:35:04|2.8748
14:35:05|2.8767
14:35:06|2.8763
14:35:07|2.8763
14:35:07|2.8779
14:35:09|2.8779
14:35:10|2.8769
14:35:12|2.876
14:35:12|2.8774
14:35:13|2.8773
14:35:14|2.8772
14:35:15|2.8765
14:35:16|2.8818
14:35:17|2.8817
14:35:18|2.8774
14:35:19|2.8774
14:35:20|2.8774
14:35:21|2.8775
14:35:23|2.8754
14:35:24|2.8743
14:35:25|2.8742
14:35:26|2.8761
14:35:27|2.874
14:35:28|2.8712
14:35:29|2.8738
14:35:29|2.8732
14:35:31|2.8703
14:35:32|2.8731
14:35:32|2.8731
14:35:34|2.8679
14:35:35|2.87
14:35:36|2.8684
14:35:37|2.8683
14:35:38|2.868
14:35:38|2.8653
14:35:39|2.8686
14:35:41|2.8688
14:35:42|2.87
14:35:43|2.8694
14:35:44|2.8688
14:35:45|2.8732
14:35:46|2.875
14:35:47|2.8776
14:35:47|2.8731
14:35:49|2.8757
14:35:50|2.8751
14:35:50|2.8772
14:35:52|2.8765
14:35:53|2.8748
14:35:54|2.8748
14:35:55|2.8755
14:35:55|2.8753
14:35:57|2.877
14:35:59|2.8754
14:36:00|2.8714
14:36:00|2.8722
14:36:01|2.8722
14:36:02|2.8684
14:36:03|2.8657
14:36:05|2.869
14:36:06|2.8692
14:36:07|2.8692
14:36:09|2.8687
14:36:09|2.8693
14:36:10|2.8681
14:36:12|2.8681
14:36:13|2.8681
14:36:14|2.8681
14:36:15|2.8681
14:36:16|2.8714
14:36:17|2.8714
14:36:18|2.8715
14:36:19|2.8723
14:36:20|2.872
14:36:21|2.8731
14:36:22|2.8733
14:36:23|2.871
14:36:24|2.871
14:36:24|2.8688
14:36:26|2.8688
14:36:27|2.8704
14:36:28|2.8712
14:36:29|2.8712
14:36:30|2.8693
14:36:31|2.8693
14:36:32|2.8707
14:36:32|2.8706
14:36:34|2.8704
14:36:35|2.8707
14:36:36|2.8693
14:36:37|2.8691
14:36:38|2.8693
14:36:39|2.8693
14:36:40|2.8709
14:36:40|2.8709
14:36:42|2.873
14:36:43|2.8726
14:36:44|2.8753
14:36:44|2.8753
14:36:45|2.8745
14:36:47|2.8754
14:36:48|2.8728
14:36:49|2.876
14:36:49|2.876
14:36:50|2.8738
14:36:51|2.8734
14:36:53|2.8741
14:36:53|2.8732
14:36:54|2.8724
14:36:55|2.8727
14:36:56|2.8729
14:36:58|2.8729
14:36:58|2.8734
14:37:01|2.8742
14:37:02|2.8714
14:37:02|2.8733
14:37:04|2.8709
14:37:04|2.8709
14:37:06|2.8719
14:37:08|2.8719
14:37:09|2.8719
14:37:10|2.8703
14:37:10|2.8726
14:37:13|2.8759
14:37:13|2.8769
14:37:14|2.88
14:37:15|2.8803
14:37:16|2.8802
14:37:17|2.8772
14:37:18|2.8746
14:37:19|2.8746
14:37:21|2.8751
14:37:21|2.8745
14:37:23|2.8766
14:37:24|2.8766
14:37:25|2.876
14:37:25|2.876
14:37:27|2.8753
14:37:27|2.8785
14:37:28|2.8779
14:37:30|2.8788
14:37:30|2.8771
14:37:31|2.8771
14:37:33|2.8785
14:37:34|2.8785
14:37:34|2.8771
14:37:36|2.8774
14:37:37|2.878
14:37:38|2.8795
14:37:39|2.8809
14:37:39|2.8795
14:37:41|2.8803
14:37:42|2.883
14:37:43|2.883
14:37:44|2.88
14:37:45|2.8826
14:37:46|2.8825
14:37:47|2.8826
14:37:47|2.8834
14:37:48|2.8833
14:37:49|2.8826
14:37:50|2.8837
14:37:51|2.8837
14:37:53|2.8826
14:37:53|2.8858
14:37:54|2.887
14:37:56|2.8911
14:37:57|2.8954
14:37:58|2.8855
14:37:59|2.8913
14:38:01|2.8899
14:38:02|2.8888
14:38:02|2.8888
14:38:04|2.888
14:38:05|2.8856
14:38:06|2.8895
14:38:07|2.89
14:38:09|2.892
14:38:10|2.8921
14:38:10|2.8923
14:38:12|2.8905
14:38:13|2.8918
14:38:14|2.8912
14:38:15|2.8909
14:38:16|2.8888
14:38:17|2.8931
14:38:18|2.8925
14:38:20|2.8924
14:38:20|2.8888
14:38:21|2.8899
14:38:22|2.8914
14:38:23|2.8903
14:38:24|2.8944
14:38:25|2.8952
14:38:26|2.8934
14:38:27|2.8939
14:38:28|2.8937
14:38:29|2.8962
14:38:30|2.8914
14:38:32|2.8933
14:38:33|2.8931
14:38:34|2.8945
14:38:35|2.8909
14:38:36|2.8885
14:38:37|2.8894
14:38:38|2.8888
14:38:39|2.8847
14:38:40|2.881
14:38:41|2.881
14:38:42|2.8853
14:38:44|2.886
14:38:44|2.886
14:38:45|2.886
14:38:46|2.8875
14:38:47|2.886
14:38:48|2.8884
14:38:49|2.886
14:38:50|2.8867
14:38:51|2.8859
14:38:52|2.887
14:38:53|2.8868
14:38:55|2.8868
14:38:55|2.8873
14:38:56|2.8875
14:38:57|2.8878
14:38:58|2.888
14:38:59|2.8891
14:39:01|2.8878
14:39:02|2.8878
14:39:04|2.8904
14:39:04|2.8904
14:39:05|2.892
14:39:07|2.8914
14:39:07|2.8914
14:39:09|2.8898
14:39:09|2.8897
14:39:11|2.8875
14:39:12|2.8899
14:39:13|2.8878
14:39:14|2.888
14:39:14|2.8876
14:39:16|2.887
14:39:17|2.886
14:39:18|2.8879
14:39:20|2.8856
14:39:20|2.886
14:39:21|2.8863
14:39:22|2.8863
14:39:23|2.8863
14:39:24|2.886
14:39:25|2.882
14:39:26|2.8818
14:39:27|2.8784
14:39:28|2.8797
14:39:29|2.8791
14:39:30|2.8783
14:39:31|2.8791
14:39:32|2.8792
14:39:33|2.8795
14:39:34|2.8807
14:39:35|2.8863
14:39:36|2.8822
14:39:37|2.8794
14:39:38|2.8829
14:39:39|2.8832
14:39:40|2.8847
14:39:41|2.8868
14:39:42|2.8857
14:39:43|2.8836
14:39:44|2.8847
14:39:45|2.8847
14:39:46|2.8825
14:39:47|2.8836
14:39:48|2.8817
14:39:49|2.8811
14:39:50|2.8833
14:39:51|2.8816
14:39:52|2.8796
14:39:53|2.8824
14:39:54|2.8849
14:39:56|2.8933
14:39:56|2.888
14:39:57|2.8904
14:39:58|2.8891
14:39:59|2.8904
14:40:00|2.8917
14:40:02|2.8902
14:40:04|2.8889
14:40:04|2.8862
14:40:06|2.887
14:40:08|2.8852
14:40:09|2.8855
14:40:11|2.8855
14:40:12|2.8855
14:40:13|2.8839
14:40:14|2.8855
14:40:15|2.8837
14:40:16|2.8807
14:40:17|2.8816
14:40:18|2.8804
14:40:19|2.881
14:40:20|2.884
14:40:21|2.8841
14:40:22|2.8826
14:40:23|2.8828
14:40:24|2.8818
14:40:25|2.8817
14:40:26|2.8817
14:40:27|2.8826
14:40:29|2.8825
14:40:29|2.8828
14:40:30|2.8839
14:40:32|2.8825
14:40:33|2.8838
14:40:34|2.8836
14:40:34|2.8835
14:40:35|2.8845
14:40:36|2.883
14:40:37|2.8817
14:40:38|2.8827
14:40:39|2.883
14:40:40|2.8833
14:40:42|2.8827
14:40:42|2.8828
14:40:44|2.8832
14:40:44|2.8832
14:40:45|2.8834
14:40:47|2.8829
14:40:48|2.8832
14:40:49|2.883
14:40:50|2.883
14:40:51|2.8829
14:40:52|2.8819
14:40:53|2.8834
14:40:54|2.8833
14:40:55|2.8833
14:40:56|2.883
14:40:57|2.884
14:40:58|2.885
14:41:00|2.8848
14:41:01|2.8847
14:41:01|2.8847
14:41:03|2.8826
14:41:05|2.8795
14:41:06|2.8795
14:41:07|2.8813
14:41:08|2.8814
14:41:09|2.8828
14:41:10|2.8828
14:41:11|2.881
14:41:12|2.8835
14:41:13|2.8818
14:41:15|2.8818
14:41:15|2.8832
14:41:16|2.8806
14:41:17|2.8806
14:41:18|2.8826
14:41:19|2.8826
14:41:21|2.8831
14:41:22|2.8829
14:41:23|2.8839
14:41:24|2.883
14:41:25|2.8847
14:41:25|2.8872
14:41:27|2.8871
14:41:28|2.8843
14:41:28|2.8836
14:41:30|2.8838
14:41:31|2.883
14:41:33|2.8836
14:41:33|2.8847
14:41:34|2.8847
14:41:35|2.8863
14:41:36|2.8863
14:41:37|2.8862
14:41:38|2.8854
14:41:39|2.8862
14:41:40|2.8862
14:41:41|2.8866
14:41:42|2.885
14:41:43|2.8866
14:41:44|2.8866
14:41:45|2.8871
14:41:46|2.8871
14:41:47|2.8871
14:41:48|2.8871
14:41:49|2.8871
14:41:50|2.8871
14:41:51|2.887
14:41:52|2.8872
14:41:53|2.8884
14:41:54|2.8854
14:41:55|2.8854
14:41:56|2.8851
14:41:57|2.8868
14:41:58|2.8885
14:41:59|2.8851
14:42:00|2.8861
14:42:01|2.8844
14:42:02|2.8854
14:42:03|2.886
14:42:05|2.8858
14:42:07|2.8885
14:42:08|2.8882
14:42:09|2.8876
14:42:10|2.8876
14:42:11|2.8876
14:42:12|2.8927
14:42:13|2.8905
14:42:14|2.8896
14:42:15|2.8911
14:42:16|2.8902
14:42:17|2.891
14:42:18|2.8896
14:42:20|2.8889
14:42:20|2.8889
14:42:21|2.8893
14:42:22|2.8885
14:42:23|2.8885
14:42:25|2.8885
14:42:25|2.8909
14:42:27|2.8897
14:42:27|2.8916
14:42:29|2.8935
14:42:30|2.8949
14:42:31|2.8949
14:42:32|2.8931
14:42:33|2.8918
14:42:34|2.8914
14:42:35|2.8914
14:42:36|2.8902
14:42:37|2.892
14:42:38|2.89
14:42:39|2.8905
14:42:40|2.8908
14:42:41|2.891
14:42:42|2.8907
14:42:43|2.8907
14:42:45|2.8909
14:42:46|2.894
14:42:47|2.8922
14:42:48|2.8935
14:42:49|2.8924
14:42:50|2.8945
14:42:51|2.8933
14:42:52|2.8931
14:42:53|2.8931
14:42:54|2.8932
14:42:55|2.8946
14:42:56|2.8938
14:42:57|2.8937
14:42:58|2.8945
14:42:59|2.8924
14:43:00|2.8946
14:43:01|2.8935
14:43:02|2.8933
14:43:04|2.8937
14:43:05|2.8937
14:43:07|2.894
14:43:08|2.8921
14:43:09|2.892
14:43:10|2.8922
14:43:11|2.8931
14:43:12|2.893
14:43:14|2.893
14:43:15|2.8931
14:43:16|2.894
14:43:16|2.8935
14:43:17|2.894
14:43:18|2.894
14:43:19|2.8924
14:43:21|2.8924
14:43:22|2.8931
14:43:22|2.8943
14:43:24|2.8952
14:43:25|2.893
14:43:25|2.8918
14:43:26|2.8861
14:43:27|2.8919
14:43:28|2.8889
14:43:30|2.8888
14:43:31|2.8905
14:43:32|2.8905
14:43:32|2.8908
14:43:33|2.8891
14:43:35|2.8883
14:43:36|2.8905
14:43:36|2.8908
14:43:37|2.8871
14:43:38|2.8882
14:43:39|2.89
14:43:40|2.8899
14:43:41|2.8921
14:43:43|2.8931
14:43:43|2.8931
14:43:45|2.8903
14:43:45|2.8931
14:43:47|2.892
14:43:48|2.8907
14:43:49|2.8913
14:43:50|2.8902
14:43:51|2.8918
14:43:52|2.8908
14:43:53|2.8916
14:43:54|2.891
14:43:55|2.8937
14:43:56|2.894
14:43:57|2.894
14:43:58|2.8914
14:43:59|2.8903
14:44:00|2.8889
14:44:01|2.8898
14:44:02|2.8913
14:44:03|2.895
14:44:04|2.8901
14:44:05|2.8922
14:44:07|2.8916
14:44:08|2.8912
14:44:10|2.8897
14:44:11|2.8907
14:44:12|2.888
14:44:13|2.8909
14:44:15|2.8875
14:44:16|2.8851
14:44:17|2.8851
14:44:18|2.8873
14:44:19|2.8873
14:44:20|2.8852
14:44:21|2.887
14:44:22|2.8866
14:44:23|2.8837
14:44:24|2.8837
14:44:25|2.8841
14:44:26|2.8855
14:44:27|2.885
14:44:28|2.8864
14:44:29|2.8835
14:44:30|2.8835
14:44:31|2.8835
14:44:32|2.8833
14:44:34|2.8831
14:44:35|2.8836
14:44:36|2.882
14:44:37|2.8839
14:44:38|2.8836
14:44:39|2.8829
14:44:40|2.8835
14:44:41|2.8828
14:44:42|2.8828
14:44:44|2.883
14:44:45|2.883
14:44:45|2.8834
14:44:46|2.881
14:44:47|2.8818
14:44:48|2.8838
14:44:49|2.8828
14:44:50|2.8807
14:44:51|2.8822
14:44:52|2.8822
14:44:54|2.8822
14:44:55|2.8849
14:44:56|2.8849
14:44:56|2.8828
14:44:58|2.8814
14:44:59|2.8829
14:44:59|2.884
14:45:01|2.8838
14:45:01|2.8834
14:45:03|2.8825
14:45:03|2.8813
14:45:05|2.8822
14:45:06|2.8822
14:45:07|2.8815
14:45:08|2.8813
14:45:09|2.8819
14:45:10|2.8834
14:45:12|2.8814
14:45:12|2.8831
14:45:13|2.8831
14:45:15|2.8815
14:45:15|2.8815
14:45:17|2.8829
14:45:18|2.8822
14:45:19|2.882
14:45:21|2.8815
14:45:22|2.8815
14:45:23|2.8816
14:45:23|2.8818
14:45:24|2.8825
14:45:25|2.88
14:45:26|2.8804
14:45:27|2.874
14:45:29|2.8779
14:45:29|2.8777
14:45:30|2.8747
14:45:31|2.8765
14:45:32|2.8758
14:45:34|2.875
14:45:34|2.8774
14:45:36|2.8776
14:45:37|2.8769
14:45:37|2.8774
14:45:38|2.8792
14:45:39|2.8777
14:45:41|2.8777
14:45:41|2.8774
14:45:42|2.8774
14:45:43|2.88
14:45:44|2.8818
14:45:46|2.8818
14:45:46|2.8793
14:45:48|2.8818
14:45:49|2.8807
14:45:50|2.8834
14:45:50|2.882
14:45:51|2.884
14:45:53|2.884
14:45:53|2.8833
14:45:54|2.883
14:45:55|2.8822
14:45:56|2.8856
14:45:58|2.8842
14:45:58|2.8809
14:46:00|2.8856
14:46:00|2.8856
14:46:02|2.8853
14:46:02|2.8842
14:46:03|2.8833
14:46:04|2.8815
14:46:05|2.8814
14:46:06|2.8811
14:46:08|2.879
14:46:09|2.8788
14:46:11|2.878
14:46:12|2.8783
14:46:13|2.8787
14:46:15|2.8759
14:46:16|2.8759
14:46:17|2.8771
14:46:18|2.8755
14:46:19|2.8766
14:46:21|2.8762
14:46:21|2.8762
14:46:22|2.8764
14:46:24|2.8764
14:46:25|2.8766
14:46:26|2.8777
14:46:27|2.8765
14:46:28|2.8759
14:46:29|2.8776
14:46:30|2.8778
14:46:31|2.8781
14:46:32|2.8788
14:46:33|2.8778
14:46:34|2.8783
14:46:35|2.8769
14:46:36|2.877
14:46:37|2.8731
14:46:38|2.872
14:46:39|2.8738
14:46:40|2.8723
14:46:41|2.8725
14:46:42|2.874
14:46:43|2.8743
14:46:44|2.8682
14:46:45|2.8664
14:46:46|2.867
14:46:47|2.8673
14:46:48|2.8672
14:46:49|2.8672
14:46:50|2.867
14:46:51|2.8669
14:46:52|2.8659
14:46:53|2.8666
14:46:54|2.8659
14:46:55|2.8643
14:46:56|2.8683
14:46:58|2.8654
14:46:58|2.8605
14:46:59|2.8592
14:47:00|2.8632
14:47:01|2.8617
14:47:03|2.8627
14:47:04|2.8615
14:47:04|2.8616
14:47:06|2.8617
14:47:06|2.8616
14:47:08|2.863
14:47:09|2.8629
14:47:10|2.8643
14:47:12|2.8656
14:47:12|2.8651
14:47:14|2.865
14:47:14|2.865
14:47:16|2.8651
14:47:17|2.8656
14:47:18|2.8644
14:47:20|2.8659
14:47:20|2.8645
14:47:22|2.8646
14:47:22|2.8655
14:47:23|2.8651
14:47:25|2.8647
14:47:26|2.865
14:47:27|2.8646
14:47:28|2.8649
14:47:29|2.8649
14:47:30|2.8639
14:47:31|2.8649
14:47:32|2.8623
14:47:33|2.8633
14:47:34|2.864
14:47:35|2.8607
14:47:36|2.8602
14:47:37|2.8579
14:47:38|2.8593
14:47:39|2.8598
14:47:41|2.8598
14:47:42|2.8598
14:47:43|2.8605
14:47:43|2.861
14:47:44|2.86
14:47:46|2.859
14:47:46|2.8592
14:47:47|2.8601
14:47:49|2.8612
14:47:50|2.8612
14:47:50|2.8624
14:47:51|2.8612
14:47:53|2.8598
14:47:53|2.8597
14:47:54|2.8579
14:47:56|2.8597
14:47:56|2.8596
14:47:57|2.8578
14:47:58|2.8578
14:47:59|2.858
14:48:01|2.8582
14:48:02|2.8584
14:48:03|2.8592
14:48:03|2.8587
14:48:05|2.8587
14:48:05|2.858
14:48:06|2.8552
14:48:08|2.8588
14:48:09|2.8586
14:48:10|2.8574
14:48:12|2.858
14:48:13|2.8571
14:48:14|2.8536
14:48:16|2.8548
14:48:17|2.8526
14:48:17|2.8555
14:48:19|2.8539
14:48:19|2.8551
14:48:21|2.8539
14:48:21|2.8549
14:48:23|2.8532
14:48:24|2.855
14:48:24|2.8542
14:48:25|2.855
14:48:27|2.8555
14:48:27|2.8539
14:48:29|2.8543
14:48:29|2.8543
14:48:30|2.855
14:48:31|2.8537
14:48:32|2.8554
14:48:33|2.8542
14:48:35|2.8542
14:48:36|2.8524
14:48:37|2.8525
14:48:39|2.8519
14:48:40|2.8507
14:48:42|2.8508
14:48:42|2.8522
14:48:43|2.8527
14:48:44|2.8523
14:48:45|2.8538
14:48:46|2.8525
14:48:47|2.854
14:48:48|2.8542
14:48:50|2.8529
14:48:50|2.855
14:48:51|2.8525
14:48:52|2.8533
14:48:53|2.8533
14:48:55|2.8547
14:48:55|2.8539
14:48:56|2.8522
14:48:57|2.8529
14:48:58|2.8535
14:48:59|2.8535
14:49:00|2.8539
14:49:01|2.8544
14:49:02|2.8544
14:49:03|2.8528
14:49:04|2.8547
14:49:05|2.8532
14:49:06|2.8532
14:49:07|2.8544
14:49:09|2.8545
14:49:10|2.8545
14:49:12|2.858
14:49:12|2.862
14:49:13|2.8618
14:49:14|2.8622
14:49:15|2.8654
14:49:17|2.866
14:49:18|2.8699
14:49:19|2.8716
14:49:20|2.8759
14:49:22|2.8732
14:49:23|2.8749
14:49:24|2.874
14:49:24|2.8732
14:49:26|2.8731
14:49:26|2.8714
14:49:28|2.8694
14:49:30|2.87
14:49:30|2.8685
14:49:31|2.8685
14:49:32|2.8677
14:49:33|2.8677
14:49:35|2.8675
14:49:36|2.8652
14:49:37|2.8671
14:49:38|2.8671
14:49:39|2.8666
14:49:40|2.8666
14:49:41|2.8666
14:49:42|2.8647
14:49:43|2.8651
14:49:44|2.8595
14:49:45|2.8598
14:49:46|2.8629
14:49:47|2.8632
14:49:48|2.8632
14:49:49|2.863
14:49:50|2.863
14:49:51|2.863
14:49:52|2.8612
14:49:53|2.8622
14:49:54|2.8601
14:49:55|2.8605
14:49:56|2.8618
14:49:57|2.8617
14:49:58|2.86
14:49:59|2.8622
14:50:00|2.8614
14:50:01|2.8614
14:50:02|2.8622
14:50:03|2.8617
14:50:04|2.8617
14:50:05|2.8613
14:50:06|2.862
14:50:07|2.862
14:50:08|2.8603
14:50:09|2.8615
14:50:10|2.8622
14:50:11|2.8622
14:50:12|2.8622
14:50:13|2.8624
14:50:15|2.8628
14:50:15|2.8628
14:50:16|2.8634
14:50:18|2.8626
14:50:18|2.8608
14:50:19|2.8607
14:50:20|2.8646
14:50:21|2.863
14:50:22|2.8639
14:50:23|2.865
14:50:24|2.865
14:50:25|2.865
14:50:26|2.8646
14:50:27|2.8632
14:50:28|2.863
14:50:30|2.87
14:50:31|2.8686
14:50:32|2.8692
14:50:33|2.8692
14:50:34|2.866
14:50:35|2.869
14:50:36|2.8673
14:50:37|2.8681
14:50:38|2.8654
14:50:39|2.8641
14:50:40|2.8641
14:50:41|2.865
14:50:42|2.865
14:50:43|2.865
14:50:44|2.8642
14:50:45|2.865
14:50:46|2.8671
14:50:47|2.8672
14:50:48|2.869
14:50:49|2.869
14:50:50|2.8667
14:50:51|2.8668
14:50:52|2.8695
14:50:53|2.87
14:50:54|2.8694
14:50:55|2.869
14:50:56|2.869
14:50:57|2.869
14:50:58|2.8703
14:50:59|2.87
14:51:00|2.8722
14:51:01|2.873
14:51:02|2.873
14:51:03|2.8737
14:51:04|2.874
14:51:05|2.874
14:51:06|2.872
14:51:07|2.8724
14:51:08|2.8719
14:51:10|2.872
14:51:11|2.8703
14:51:12|2.869
14:51:14|2.8683
14:51:15|2.8683
14:51:16|2.8702
14:51:17|2.8686
14:51:17|2.8692
14:51:19|2.8715
14:51:20|2.8715
14:51:21|2.8689
14:51:23|2.8689
14:51:23|2.8702
14:51:25|2.8686
14:51:25|2.8695
14:51:26|2.8701
14:51:27|2.8701
14:51:29|2.8698
14:51:30|2.8698
14:51:30|2.8701
14:51:31|2.8698
14:51:33|2.8704
14:51:33|2.8701
14:51:35|2.8701
14:51:36|2.8701
14:51:37|2.87
14:51:38|2.8686
14:51:39|2.8686
14:51:39|2.87
14:51:41|2.87
14:51:42|2.8714
14:51:42|2.8714
14:51:44|2.8694
14:51:44|2.8706
14:51:46|2.8706
14:51:47|2.8702
14:51:48|2.8709
14:51:49|2.87
14:51:50|2.8714
14:51:51|2.8714
14:51:52|2.8714
14:51:53|2.8692
14:51:54|2.8702
14:51:55|2.871
14:51:57|2.8714
14:51:57|2.8716
14:51:59|2.8716
14:52:00|2.8734
14:52:01|2.8728
14:52:02|2.8728
14:52:03|2.8703
14:52:05|2.87
14:52:06|2.87
14:52:06|2.8708
14:52:07|2.87
14:52:08|2.8696
14:52:09|2.8736
14:52:11|2.8727
14:52:12|2.8691
14:52:13|2.8698
14:52:14|2.8693
14:52:16|2.8698
14:52:17|2.8698
14:52:18|2.8703
14:52:20|2.8703
14:52:20|2.8705
14:52:22|2.8707
14:52:24|2.87
14:52:25|2.8704
14:52:26|2.8692
14:52:27|2.8702
14:52:28|2.8703
14:52:29|2.873
14:52:31|2.8722
14:52:32|2.8691
14:52:33|2.8704
14:52:34|2.8681
14:52:35|2.8713
14:52:36|2.8722
14:52:37|2.872
14:52:38|2.872
14:52:39|2.8722
14:52:40|2.8733
14:52:41|2.8721
14:52:42|2.8713
14:52:43|2.8729
14:52:44|2.8697
14:52:45|2.8708
14:52:46|2.8692
14:52:47|2.8713
14:52:48|2.8765
14:52:49|2.8733
14:52:51|2.871
14:52:51|2.8741
14:52:53|2.8735
14:52:53|2.872
14:52:54|2.8714
14:52:56|2.8721
14:52:56|2.871
14:52:57|2.8716
14:52:58|2.873
14:53:00|2.873
14:53:00|2.874
14:53:01|2.8715
14:53:02|2.8714
14:53:04|2.8714
14:53:04|2.8726
14:53:05|2.8726
14:53:06|2.8726
14:53:07|2.8694
14:53:08|2.8693
14:53:10|2.8689
14:53:11|2.8702
14:53:12|2.8703
14:53:14|2.869
14:53:15|2.872
14:53:16|2.8711
14:53:18|2.8743
14:53:19|2.8735
14:53:19|2.8735
14:53:21|2.8735
14:53:22|2.8736
14:53:23|2.8736
14:53:24|2.873
14:53:25|2.8771
14:53:26|2.8771
14:53:27|2.8797
14:53:27|2.8784
14:53:29|2.8819
14:53:29|2.8758
14:53:30|2.8808
14:53:31|2.882
14:53:33|2.8813
14:53:34|2.8826
14:53:34|2.8797
14:53:36|2.8748
14:53:36|2.8759
14:53:38|2.8759
14:53:38|2.8766
14:53:40|2.8769
14:53:40|2.8771
14:53:42|2.8799
14:53:43|2.8799
14:53:43|2.8795
14:53:45|2.8819
14:53:46|2.8828
14:53:47|2.8809
14:53:48|2.8809
14:53:49|2.88
14:53:50|2.88
14:53:51|2.8819
14:53:53|2.8786
14:53:54|2.8779
14:53:54|2.878
14:53:55|2.8768
14:53:56|2.8753
14:53:57|2.8788
14:53:59|2.8793
14:53:59|2.8783
14:54:01|2.8783
14:54:01|2.8783
14:54:03|2.8809
14:54:04|2.8827
14:54:04|2.8838
14:54:05|2.8802
14:54:06|2.8802
14:54:07|2.8842
14:54:08|2.8842
14:54:10|2.8842
14:54:11|2.8793
14:54:11|2.878
14:54:12|2.8759
14:54:14|2.8822
14:54:16|2.8834
14:54:17|2.8787
14:54:18|2.8794
14:54:19|2.8804
14:54:20|2.8775
14:54:21|2.8775
14:54:23|2.878
14:54:24|2.8796
14:54:25|2.8808
14:54:26|2.8823
14:54:28|2.8807
14:54:29|2.882
14:54:30|2.882
14:54:30|2.8823
14:54:32|2.8829
14:54:32|2.8842
14:54:34|2.882
14:54:35|2.8826
14:54:36|2.8821
14:54:37|2.8869
14:54:38|2.887
14:54:39|2.8898
14:54:40|2.8866
14:54:42|2.8882
14:54:43|2.887
14:54:44|2.8873
14:54:45|2.8899
14:54:46|2.8879
14:54:47|2.8844
14:54:48|2.8864
14:54:49|2.8871
14:54:50|2.8871
14:54:51|2.8846
14:54:52|2.8841
14:54:53|2.8831
14:54:54|2.882
14:54:55|2.882
14:54:56|2.8821
14:54:57|2.8814
14:54:59|2.8817
14:55:00|2.8811
14:55:00|2.8811
14:55:01|2.8841
14:55:02|2.8821
14:55:04|2.8815
14:55:05|2.8825
14:55:06|2.8841
14:55:07|2.8835
14:55:08|2.8835
14:55:09|2.883
14:55:10|2.882
14:55:11|2.8816
14:55:12|2.8821
14:55:13|2.8805
14:55:15|2.8788
14:55:16|2.881
14:55:16|2.8833
14:55:17|2.8822
14:55:19|2.8793
14:55:20|2.88
14:55:22|2.8791
14:55:23|2.8747
14:55:24|2.8782
14:55:25|2.8786
14:55:26|2.8786
14:55:27|2.8791
14:55:28|2.88
14:55:29|2.8833
14:55:30|2.8805
14:55:31|2.8807
14:55:32|2.8822
14:55:33|2.88
14:55:34|2.8806
14:55:35|2.8813
14:55:36|2.8823
14:55:37|2.8823
14:55:38|2.8822
14:55:39|2.8812
14:55:40|2.882
14:55:41|2.882
14:55:42|2.8788
14:55:43|2.8788
14:55:44|2.876
14:55:45|2.8783
14:55:46|2.8771
14:55:47|2.8771
14:55:48|2.8755
14:55:50|2.8766
14:55:51|2.8766
14:55:51|2.8756
14:55:53|2.8757
14:55:54|2.876
14:55:54|2.876
14:55:55|2.8735
14:55:56|2.8714
14:55:58|2.8721
14:55:59|2.8669
14:55:59|2.8709
14:56:01|2.8683
14:56:02|2.8693
14:56:02|2.871
14:56:03|2.8697
14:56:05|2.868
14:56:06|2.8687
14:56:07|2.8693
14:56:07|2.8675
14:56:08|2.8687
14:56:09|2.8692
14:56:10|2.8693
14:56:11|2.8688
14:56:13|2.8712
14:56:14|2.8693
14:56:15|2.8693
14:56:16|2.8748
14:56:17|2.8744
14:56:19|2.8759
14:56:19|2.8763
14:56:21|2.8749
14:56:22|2.8777
14:56:23|2.8783
14:56:25|2.8791
14:56:26|2.8792
14:56:26|2.8784
14:56:28|2.8779
14:56:29|2.8762
14:56:29|2.8757
14:56:30|2.8757
14:56:32|2.8757
14:56:32|2.8757
14:56:34|2.8788
14:56:34|2.8777
14:56:35|2.8761
14:56:36|2.878
14:56:38|2.8768
14:56:39|2.8768
14:56:39|2.8768
14:56:41|2.8762
14:56:42|2.8765
14:56:43|2.8767
14:56:43|2.8768
14:56:45|2.8758
14:56:45|2.8765
14:56:47|2.8749
14:56:48|2.8745
14:56:48|2.8773
14:56:50|2.8779
14:56:50|2.8784
14:56:52|2.8799
14:56:52|2.8799
14:56:53|2.8799
14:56:55|2.8792
14:56:55|2.8779
14:56:56|2.8778
14:56:57|2.8778
14:56:58|2.8778
14:57:00|2.8778
14:57:01|2.8784
14:57:02|2.878
14:57:03|2.878
14:57:04|2.8778
14:57:05|2.8778
14:57:06|2.8756
14:57:07|2.8765
14:57:08|2.877
14:57:09|2.8769
14:57:10|2.8767
14:57:11|2.8767
14:57:12|2.8767
14:57:13|2.8767
14:57:15|2.8772
14:57:15|2.8772
14:57:17|2.881
14:57:19|2.8789
14:57:20|2.8796
14:57:22|2.8791
14:57:23|2.8794
14:57:24|2.8794
14:57:25|2.8794
14:57:27|2.8811
14:57:27|2.8797
14:57:29|2.8799
14:57:31|2.8811
14:57:32|2.8811
14:57:33|2.8811
14:57:34|2.8811
14:57:35|2.8811
14:57:36|2.8803
14:57:37|2.8788
14:57:38|2.879
14:57:39|2.8794
14:57:40|2.88
14:57:41|2.8805
14:57:42|2.8805
14:57:43|2.8805
14:57:44|2.8806
14:57:45|2.8808
14:57:46|2.8808
14:57:47|2.8803
14:57:48|2.8801
14:57:49|2.8802
14:57:50|2.8806
14:57:51|2.8806
14:57:52|2.8805
14:57:53|2.8805
14:57:54|2.8795
14:57:55|2.8801
14:57:56|2.8807
14:57:57|2.8793
14:57:58|2.8796
14:57:59|2.8802
14:58:00|2.8808
14:58:02|2.8788
14:58:02|2.8809
14:58:03|2.8795
14:58:04|2.8807
14:58:05|2.8807
14:58:06|2.8809
14:58:07|2.8809
14:58:09|2.8799
14:58:10|2.88
14:58:11|2.88
14:58:12|2.8799
14:58:13|2.8799
14:58:14|2.88
14:58:14|2.8792
14:58:15|2.8792
14:58:17|2.8792
14:58:19|2.8799
14:58:19|2.8788
14:58:21|2.8788
14:58:23|2.8788
14:58:23|2.8788
14:58:24|2.8793
14:58:26|2.8788
14:58:27|2.8788
14:58:28|2.8788
14:58:29|2.8788
14:58:29|2.8789
14:58:31|2.8788
14:58:31|2.8797
14:58:33|2.881
14:58:34|2.8788
14:58:34|2.8789
14:58:35|2.8789
14:58:36|2.8789
14:58:37|2.8789
14:58:38|2.8798
14:58:39|2.88
14:58:40|2.8808
14:58:41|2.879
14:58:43|2.879
14:58:44|2.879
14:58:45|2.8789
14:58:46|2.8792
14:58:47|2.8792
14:58:48|2.8798
14:58:49|2.8798
14:58:50|2.8798
14:58:51|2.8788
14:58:52|2.8788
14:58:53|2.8793
14:58:54|2.881
14:58:55|2.881
14:58:56|2.8808
14:58:57|2.8808
14:58:58|2.8797
14:58:59|2.8789
14:59:00|2.8771
14:59:01|2.8772
14:59:03|2.8788
14:59:04|2.8783
14:59:05|2.8798
14:59:05|2.8783
14:59:07|2.8774
14:59:08|2.8763
14:59:09|2.8771
14:59:09|2.8771
14:59:11|2.8783
14:59:12|2.8776
14:59:13|2.8778
14:59:13|2.8784
14:59:14|2.8788
14:59:16|2.8766
14:59:17|2.8778
14:59:18|2.8771
14:59:19|2.877
14:59:21|2.8766
14:59:23|2.8768
14:59:24|2.8769
14:59:25|2.8756
14:59:26|2.8769
14:59:27|2.8766
14:59:28|2.8766
14:59:29|2.8767
14:59:30|2.8766
14:59:32|2.8766
14:59:32|2.8766
14:59:34|2.8791
14:59:35|2.8769
14:59:36|2.8772
14:59:37|2.8769
14:59:38|2.8769
14:59:40|2.8784
14:59:40|2.8784
14:59:41|2.8783
14:59:43|2.8783
14:59:44|2.8783
14:59:45|2.8781
14:59:47|2.8796
14:59:47|2.8796
14:59:48|2.8787
14:59:49|2.8792
14:59:50|2.8792
14:59:51|2.8798
14:59:52|2.8781
14:59:53|2.8775
14:59:54|2.8785
14:59:55|2.8785
14:59:56|2.8783
14:59:57|2.8787
14:59:58|2.8787
15:00:00|2.8792
15:00:01|2.8786
15:00:02|2.877
15:00:04|2.8771
15:00:06|2.8781
15:00:07|2.8772
15:00:08|2.878
15:00:10|2.8784
15:00:10|2.8784
15:00:11|2.8784
15:00:12|2.8778
15:00:13|2.8798
15:00:14|2.8794
15:00:15|2.8787
15:00:16|2.8797
15:00:17|2.8793
15:00:19|2.8789
15:00:21|2.8784
15:00:22|2.8778
15:00:23|2.8783
15:00:25|2.8783
15:00:25|2.8784
15:00:26|2.8778
15:00:27|2.8772
15:00:28|2.8774
15:00:30|2.8796
15:00:30|2.8796
15:00:32|2.8787
15:00:33|2.8787
15:00:33|2.8787
15:00:35|2.8774
15:00:37|2.8788
15:00:37|2.88
15:00:38|2.8777
15:00:39|2.8788
15:00:41|2.8777
15:00:42|2.8789
15:00:43|2.8789
15:00:43|2.88
15:00:44|2.8784
15:00:46|2.8784
15:00:46|2.8784
15:00:48|2.8784
15:00:49|2.8786
15:00:50|2.8801
15:00:51|2.8801
15:00:51|2.8802
15:00:53|2.8801
15:00:54|2.8806
15:00:56|2.8807
15:00:56|2.8807
15:00:57|2.8795
15:00:58|2.8795
15:00:59|2.8795
15:01:00|2.8794
15:01:01|2.8794
15:01:02|2.8796
15:01:03|2.8794
15:01:05|2.8795
15:01:06|2.8795
15:01:06|2.8803
15:01:09|2.8821
15:01:09|2.8838
15:01:10|2.8821
15:01:11|2.8807
15:01:12|2.8833
15:01:13|2.8814
15:01:14|2.8831
15:01:15|2.8831
15:01:16|2.8838
15:01:17|2.8838
15:01:18|2.8823
15:01:20|2.8842
15:01:20|2.8855
15:01:23|2.8863
15:01:23|2.8847
15:01:25|2.889
15:01:26|2.887
15:01:27|2.8886
15:01:28|2.8886
15:01:30|2.89
15:01:31|2.89
15:01:32|2.8969
15:01:33|2.8944
15:01:34|2.902
15:01:36|2.9018
15:01:36|2.9025
15:01:37|2.9025
15:01:39|2.9061
15:01:40|2.9035
15:01:40|2.9033
15:01:41|2.9032
15:01:43|2.8999
15:01:43|2.9026
15:01:45|2.9037
15:01:45|2.9042
15:01:46|2.9035
15:01:47|2.904
15:01:49|2.9018
15:01:49|2.904
15:01:51|2.9014
15:01:51|2.9038
15:01:53|2.9017
15:01:54|2.9031
15:01:55|2.9015
15:01:55|2.9025
15:01:57|2.9033
15:01:58|2.9048
15:01:59|2.9013
15:01:59|2.9014
15:02:00|2.9026
15:02:01|2.9021
15:02:03|2.902
15:02:03|2.9021
15:02:04|2.9021
15:02:06|2.9001
15:02:06|2.9001
15:02:07|2.8977
15:02:08|2.8999
15:02:10|2.8988
15:02:10|2.8998
15:02:11|2.8973
15:02:12|2.8983
15:02:14|2.9003
15:02:15|2.9
15:02:16|2.9
15:02:17|2.9021
15:02:18|2.8999
15:02:19|2.8999
15:02:20|2.9011
15:02:22|2.9001
15:02:23|2.8985
15:02:25|2.898
15:02:26|2.8951
15:02:28|2.891
15:02:29|2.8885
15:02:29|2.8867
15:02:31|2.8854
15:02:32|2.8856
15:02:33|2.8837
15:02:34|2.8981
15:02:34|2.8981
15:02:35|2.8976
15:02:36|2.8937
15:02:37|2.8928
15:02:38|2.8976
15:02:39|2.9013
15:02:40|2.8991
15:02:42|2.8996
15:02:42|2.8996
15:02:44|2.9033
15:02:45|2.9017
15:02:45|2.9002
15:02:46|2.9005
15:02:47|2.8982
15:02:49|2.8985
15:02:50|2.8974
15:02:51|2.8978
15:02:51|2.8966
15:02:52|2.8981
15:02:53|2.8972
15:02:55|2.8964
15:02:55|2.8978
15:02:57|2.8979
15:02:58|2.8975
15:02:59|2.8975
15:03:00|2.899
15:03:01|2.8986
15:03:02|2.8971
15:03:02|2.8971
15:03:03|2.8933
15:03:04|2.8939
15:03:06|2.8962
15:03:06|2.8951
15:03:07|2.8956
15:03:09|2.8956
15:03:09|2.8953
15:03:11|2.8953
15:03:11|2.8941
15:03:12|2.8944
15:03:14|2.8946
15:03:14|2.895
15:03:15|2.8971
15:03:16|2.8961
15:03:18|2.8998
15:03:18|2.9033
15:03:20|2.9035
15:03:21|2.9002
15:03:23|2.9005
15:03:24|2.9026
15:03:26|2.9013
15:03:27|2.9019
15:03:28|2.9024
15:03:29|2.9024
15:03:30|2.9023
15:03:31|2.9023
15:03:32|2.9023
15:03:33|2.9018
15:03:34|2.9029
15:03:35|2.9034
15:03:37|2.9036
15:03:38|2.9038
15:03:39|2.9036
15:03:39|2.9038
15:03:41|2.9026
15:03:42|2.9026
15:03:43|2.902
15:03:44|2.9018
15:03:45|2.9027
15:03:46|2.9031
15:03:47|2.9077
15:03:49|2.9081
15:03:50|2.9084
15:03:50|2.9092
15:03:51|2.9057
15:03:53|2.9075
15:03:54|2.9078
15:03:55|2.9085
15:03:55|2.907
15:03:57|2.9081
15:03:57|2.91
15:03:58|2.9085
15:04:00|2.91
15:04:00|2.91
15:04:01|2.9106
15:04:03|2.9148
15:04:03|2.9148
15:04:04|2.9148
15:04:06|2.9125
15:04:06|2.9134
15:04:07|2.9167
15:04:08|2.9169
15:04:09|2.9195
15:04:10|2.925
15:04:12|2.944
15:04:12|2.95
15:04:14|2.9539
15:04:14|2.9521
15:04:15|2.9382
15:04:16|2.94
15:04:17|2.9527
15:04:18|2.9436
15:04:20|2.9413
15:04:20|2.9414
15:04:22|2.933
15:04:24|2.9354
15:04:25|2.9387
15:04:26|2.9355
15:04:27|2.9342
15:04:28|2.9358
15:04:29|2.9299
15:04:30|2.9339
15:04:31|2.9265
15:04:33|2.9314
15:04:34|2.9165
15:04:34|2.9187
15:04:35|2.92
15:04:36|2.9261
15:04:38|2.9247
15:04:39|2.9221
15:04:39|2.9224
15:04:41|2.9232
15:04:41|2.9263
15:04:43|2.9215
15:04:44|2.9194
15:04:44|2.9187
15:04:45|2.917
15:04:47|2.9171
15:04:47|2.916
15:04:49|2.9177
15:04:49|2.9183
15:04:51|2.9171
15:04:52|2.9177
15:04:53|2.917
15:04:54|2.9171
15:04:55|2.9155
15:04:56|2.916
15:04:57|2.917
15:04:58|2.9169
15:04:59|2.9161
15:05:00|2.9165
15:05:01|2.9167
15:05:02|2.9122
15:05:03|2.9169
15:05:04|2.9156
15:05:05|2.9162
15:05:07|2.915
15:05:07|2.9125
15:05:08|2.914
15:05:09|2.9136
15:05:11|2.9047
15:05:11|2.908
15:05:13|2.9082
15:05:13|2.9058
15:05:14|2.9038
15:05:15|2.904
15:05:16|2.9028
15:05:18|2.9061
15:05:19|2.8982
15:05:20|2.8972
15:05:20|2.8979
15:05:22|2.8974
15:05:23|2.8974
15:05:25|2.8987
15:05:26|2.8979
15:05:27|2.897
15:05:28|2.8979
15:05:29|2.897
15:05:31|2.8964
15:05:32|2.8964
15:05:32|2.8965
15:05:34|2.8974
15:05:35|2.8982
15:05:36|2.9004
15:05:37|2.9042
15:05:39|2.9039
15:05:40|2.9058
15:05:40|2.9035
15:05:42|2.9035
15:05:43|2.904
15:05:44|2.904
15:05:44|2.9038
15:05:46|2.9035
15:05:47|2.904
15:05:48|2.9053
15:05:49|2.9004
15:05:50|2.9052
15:05:51|2.9028
15:05:52|2.9039
15:05:53|2.9034
15:05:54|2.9053
15:05:55|2.9059
15:05:56|2.9022
15:05:57|2.9039
15:05:58|2.9039
15:05:59|2.9048
15:06:00|2.9034
15:06:01|2.9019
15:06:02|2.9042
15:06:04|2.903
15:06:05|2.903
15:06:06|2.9036
15:06:06|2.904
15:06:07|2.9043
15:06:08|2.9044
15:06:10|2.9044
15:06:10|2.9015
15:06:11|2.9004
15:06:12|2.899
15:06:13|2.901
15:06:14|2.8971
15:06:15|2.9002
15:06:16|2.8995
15:06:17|2.9005
15:06:19|2.9009
15:06:19|2.9015
15:06:21|2.9015
15:06:21|2.9
15:06:22|2.9
15:06:24|2.9004
15:06:26|2.9039
15:06:26|2.9037
15:06:27|2.9018
15:06:29|2.904
15:06:30|2.9067
15:06:32|2.9059
15:06:33|2.9053
15:06:34|2.9049
15:06:35|2.9063
15:06:36|2.9063
15:06:37|2.9058
15:06:38|2.9058
15:06:40|2.9069
15:06:41|2.9064
15:06:41|2.9057
15:06:43|2.9069
15:06:44|2.9075
15:06:44|2.9096
15:06:46|2.9125
15:06:47|2.91
15:06:48|2.9133
15:06:49|2.9139
15:06:51|2.9121
15:06:52|2.9132
15:06:52|2.9125
15:06:53|2.914
15:06:54|2.913
15:06:56|2.9123
15:06:56|2.9123
15:06:58|2.9135
15:06:58|2.9116
15:07:00|2.9135
15:07:01|2.9125
15:07:01|2.9122
15:07:02|2.9116
15:07:03|2.9111
15:07:05|2.9109
15:07:05|2.9099
15:07:06|2.9099
15:07:08|2.9099
15:07:09|2.9111
15:07:10|2.9107
15:07:11|2.9103
15:07:12|2.9068
15:07:13|2.9056
15:07:15|2.9062
15:07:15|2.9062
15:07:16|2.9051
15:07:18|2.9051
15:07:18|2.9051
15:07:19|2.9051
15:07:20|2.9055
15:07:22|2.9059
15:07:22|2.906
15:07:24|2.9078
15:07:25|2.9051
15:07:26|2.9051
15:07:28|2.9057
15:07:28|2.9057
15:07:29|2.9062
15:07:31|2.9068
15:07:32|2.9086
15:07:33|2.9107
15:07:34|2.9098
15:07:35|2.9096
15:07:35|2.9086
15:07:37|2.9102
15:07:38|2.9089
15:07:39|2.9097
15:07:40|2.9103
15:07:41|2.908
15:07:42|2.9071
15:07:43|2.9062
15:07:44|2.9056
15:07:45|2.9087
15:07:46|2.9054
15:07:47|2.9055
15:07:48|2.9069
15:07:50|2.9077
15:07:50|2.9088
15:07:51|2.9088
15:07:52|2.9081
15:07:53|2.9081
15:07:55|2.9092
15:07:55|2.9087
15:07:56|2.9092
15:07:57|2.9097
15:07:59|2.9092
15:08:00|2.9084
15:08:02|2.9081
15:08:03|2.9075
15:08:04|2.9088
15:08:05|2.9088
15:08:06|2.9072
15:08:07|2.9072
15:08:08|2.9078
15:08:09|2.9075
15:08:10|2.907
15:08:12|2.9068
15:08:13|2.906
15:08:13|2.906
15:08:14|2.9055
15:08:16|2.9058
15:08:17|2.9058
15:08:18|2.9067
15:08:19|2.906
15:08:20|2.9065
15:08:21|2.9055
15:08:22|2.9055
15:08:23|2.9053
15:08:24|2.9053
15:08:26|2.9041
15:08:27|2.9024
15:08:29|2.8988
15:08:30|2.9005
15:08:31|2.9002
15:08:32|2.9024
15:08:34|2.9002
15:08:35|2.8999
15:08:36|2.8986
15:08:37|2.8985
15:08:38|2.8985
15:08:39|2.8986
15:08:40|2.8985
15:08:41|2.8999
15:08:42|2.8998
15:08:43|2.8984
15:08:44|2.8978
15:08:45|2.897
15:08:46|2.8968
15:08:47|2.8971
15:08:48|2.8971
15:08:49|2.8969
15:08:50|2.8972
15:08:51|2.8972
15:08:52|2.8977
15:08:53|2.8985
15:08:54|2.8985
15:08:55|2.8985
15:08:56|2.8985
15:08:57|2.9021
15:08:58|2.9022
15:08:59|2.9025
15:09:00|2.9
15:09:01|2.9
15:09:03|2.9034
15:09:04|2.9048
15:09:05|2.9048
15:09:07|2.9055
15:09:07|2.9052
15:09:08|2.9052
15:09:10|2.9052
15:09:10|2.9004
15:09:11|2.9014
15:09:12|2.9037
15:09:13|2.9025
15:09:15|2.9001
15:09:15|2.8989
15:09:16|2.8982
15:09:18|2.898
15:09:19|2.9
15:09:20|2.8999
15:09:21|2.8998
15:09:22|2.9013
15:09:23|2.899
15:09:24|2.8992
15:09:25|2.8999
15:09:27|2.9011
15:09:28|2.8988
15:09:28|2.9004
15:09:30|2.8985
15:09:31|2.8982
15:09:31|2.8982
15:09:33|2.8981
15:09:34|2.8973
15:09:35|2.8973
15:09:37|2.8973
15:09:37|2.8982
15:09:39|2.897
15:09:39|2.897
15:09:41|2.8977
15:09:41|2.8972
15:09:42|2.8989
15:09:44|2.8971
15:09:45|2.8987
15:09:45|2.9005
15:09:47|2.8977
15:09:47|2.899
15:09:49|2.899
15:09:50|2.899
15:09:51|2.8981
15:09:52|2.8989
15:09:53|2.8984
15:09:54|2.8984
15:09:55|2.8984
15:09:57|2.8984
15:09:57|2.9002
15:09:58|2.9
15:09:59|2.8991
15:10:00|2.8988
15:10:01|2.8949
15:10:02|2.8987
15:10:04|2.9008
15:10:04|2.9004
15:10:05|2.8967
15:10:07|2.8999
15:10:07|2.8999
15:10:09|2.9009
15:10:10|2.8988
15:10:11|2.8989
15:10:11|2.9
15:10:13|2.9008
15:10:13|2.8991
15:10:15|2.9002
15:10:17|2.9067
15:10:17|2.9067
15:10:18|2.9034
15:10:19|2.905
15:10:20|2.9024
15:10:21|2.9024
15:10:22|2.9044
15:10:23|2.9029
15:10:24|2.9042
15:10:25|2.9059
15:10:27|2.9041
15:10:28|2.9022
15:10:30|2.9058
15:10:30|2.9028
15:10:31|2.9066
15:10:32|2.9036
15:10:33|2.9041
15:10:34|2.9043
15:10:35|2.9025
15:10:36|2.9025
15:10:37|2.902
15:10:38|2.9007
15:10:40|2.901
15:10:41|2.9009
15:10:41|2.9
15:10:43|2.9
15:10:44|2.9005
15:10:44|2.9006
15:10:46|2.8976
15:10:47|2.9016
15:10:48|2.9
15:10:49|2.9007
15:10:50|2.9005
15:10:51|2.9014
15:10:52|2.9019
15:10:53|2.902
15:10:54|2.903
15:10:55|2.9034
15:10:56|2.9046
15:10:57|2.9059
15:10:57|2.905
15:10:58|2.9021
15:11:00|2.9021
15:11:01|2.9036
15:11:01|2.9027
15:11:03|2.9028
15:11:04|2.9031
15:11:05|2.9056
15:11:06|2.9054
15:11:07|2.9054
15:11:07|2.9056
15:11:09|2.9056
15:11:10|2.9038
15:11:11|2.9016
15:11:12|2.901
15:11:13|2.9044
15:11:13|2.902
15:11:15|2.9038
15:11:16|2.9002
15:11:17|2.903
15:11:18|2.9028
15:11:19|2.9035
15:11:20|2.9019
15:11:21|2.9019
15:11:22|2.905
15:11:22|2.9033
15:11:24|2.9033
15:11:25|2.9035
15:11:26|2.9021
15:11:26|2.9032
15:11:29|2.904
15:11:30|2.904
15:11:31|2.9044
15:11:32|2.9034
15:11:34|2.9035
15:11:34|2.9034
15:11:35|2.904
15:11:36|2.9033
15:11:38|2.9034
15:11:40|2.9047
15:11:40|2.9047
15:11:41|2.9055
15:11:42|2.9056
15:11:43|2.9033
15:11:44|2.9032
15:11:45|2.9032
15:11:46|2.9035
15:11:48|2.9046
15:11:48|2.9046
15:11:49|2.904
15:11:51|2.9032
15:11:52|2.9076
15:11:53|2.9061
15:11:54|2.9072
15:11:55|2.9099
15:11:57|2.9112
15:11:57|2.9069
15:11:59|2.91
15:12:00|2.9111
15:12:01|2.92
15:12:02|2.9153
15:12:03|2.92
15:12:04|2.9194
15:12:05|2.9194
15:12:06|2.9222
15:12:07|2.9253
15:12:08|2.9248
15:12:09|2.9275
15:12:10|2.9339
15:12:11|2.9357
15:12:12|2.9365
15:12:13|2.9333
15:12:14|2.9327
15:12:15|2.9327
15:12:16|2.9418
15:12:17|2.9429
15:12:19|2.9381
15:12:19|2.937
15:12:21|2.9342
15:12:21|2.9319
15:12:22|2.9278
15:12:23|2.9253
15:12:24|2.9364
15:12:26|2.9349
15:12:26|2.938
15:12:27|2.9385
15:12:29|2.9356
15:12:31|2.9392
15:12:32|2.94
15:12:34|2.94
15:12:35|2.9396
15:12:36|2.9398
15:12:38|2.9377
15:12:38|2.9375
15:12:40|2.9383
15:12:41|2.9375
15:12:42|2.9388
15:12:43|2.9365
15:12:44|2.9366
15:12:45|2.9366
15:12:46|2.9375
15:12:47|2.9368
15:12:48|2.9368
15:12:49|2.9368
15:12:50|2.9366
15:12:51|2.9366
15:12:52|2.9348
15:12:53|2.9368
15:12:54|2.9387
15:12:55|2.9382
15:12:56|2.9374
15:12:57|2.9365
15:12:58|2.937
15:12:59|2.9346
15:13:00|2.936
15:13:01|2.9373
15:13:02|2.9359
15:13:03|2.936
15:13:04|2.9349
15:13:05|2.9359
15:13:06|2.938
15:13:08|2.935
15:13:08|2.9346
15:13:10|2.9346
15:13:11|2.9361
15:13:11|2.9346
15:13:12|2.9503
15:13:13|2.9555
15:13:15|2.9517
15:13:15|2.9504
15:13:17|2.952
15:13:18|2.952
15:13:19|2.9518
15:13:19|2.95
15:13:21|2.95
15:13:21|2.9506
15:13:22|2.9622
15:13:24|2.9617
15:13:24|2.9539
15:13:26|2.9514
15:13:26|2.9509
15:13:27|2.9505
15:13:28|2.9505
15:13:29|2.9505
15:13:31|2.9502
15:13:32|2.949
15:13:33|2.953
15:13:34|2.9521
15:13:35|2.95
15:13:36|2.9512
15:13:38|2.9511
15:13:39|2.947
15:13:40|2.9494
15:13:41|2.9429
15:13:42|2.943
15:13:43|2.9373
15:13:44|2.9431
15:13:45|2.9389
15:13:46|2.9405
15:13:47|2.9385
15:13:48|2.9436
15:13:49|2.939
15:13:50|2.9406
15:13:51|2.958
15:13:53|2.9536
15:13:54|2.9491
15:13:54|2.9525
15:13:56|2.9498
15:13:57|2.9488
15:13:58|2.9446
15:13:59|2.9432
15:14:00|2.9433
15:14:01|2.9534
15:14:01|2.951
15:14:03|2.9504
15:14:04|2.951
15:14:05|2.9504
15:14:06|2.9503
15:14:07|2.9502
15:14:08|2.9447
15:14:09|2.9423
15:14:10|2.9414
15:14:11|2.9402
15:14:12|2.938
15:14:13|2.9378
15:14:14|2.9347
15:14:15|2.9346
15:14:17|2.9414
15:14:18|2.942
15:14:19|2.94
15:14:20|2.94
15:14:21|2.94
15:14:22|2.94
15:14:23|2.94
15:14:23|2.9414
15:14:25|2.94
15:14:26|2.9414
15:14:26|2.94
15:14:28|2.94
15:14:28|2.9411
15:14:30|2.94
15:14:32|2.9414
15:14:33|2.9411
15:14:34|2.9416
15:14:36|2.9365
15:14:37|2.9363
15:14:38|2.935
15:14:40|2.9362
15:14:41|2.9362
15:14:42|2.937
15:14:43|2.9365
15:14:44|2.9379
15:14:45|2.9378
15:14:46|2.9373
15:14:47|2.9373
15:14:48|2.9374
15:14:49|2.9374
15:14:50|2.9304
15:14:52|2.9296
15:14:52|2.9259
15:14:53|2.9229
15:14:55|2.9277
15:14:56|2.9351
15:14:57|2.9302
15:14:57|2.9301
15:14:58|2.93
15:15:00|2.9309
15:15:00|2.93
15:15:02|2.93
15:15:03|2.93
15:15:03|2.93
15:15:04|2.93
15:15:05|2.9255
15:15:06|2.926
15:15:08|2.9282
15:15:09|2.9282
15:15:10|2.9267
15:15:11|2.9281
15:15:13|2.9275
15:15:14|2.9264
15:15:14|2.9264
15:15:16|2.9282
15:15:17|2.9282
15:15:17|2.9267
15:15:18|2.925
15:15:19|2.926
15:15:20|2.9269
15:15:21|2.9271
15:15:22|2.9271
15:15:23|2.9268
15:15:24|2.926
15:15:26|2.9271
15:15:26|2.9278
15:15:28|2.9287
15:15:30|2.9287
15:15:30|2.9287
15:15:32|2.9299
15:15:33|2.931
15:15:35|2.9299
15:15:35|2.929
15:15:36|2.9303
15:15:37|2.9312
15:15:38|2.9288
15:15:39|2.9287
15:15:40|2.93
15:15:41|2.9301
15:15:42|2.9301
15:15:43|2.9301
15:15:44|2.9299
15:15:45|2.9299
15:15:46|2.93
15:15:47|2.935
15:15:48|2.9358
15:15:49|2.9356
15:15:50|2.9354
15:15:51|2.938
15:15:52|2.933
15:15:53|2.933
15:15:54|2.9385
15:15:55|2.9388
15:15:56|2.9387
15:15:57|2.9378
15:15:58|2.9345
15:15:59|2.9349
15:16:00|2.94
15:16:01|2.94
15:16:02|2.9387
15:16:03|2.9416
15:16:05|2.9448
15:16:06|2.9458
15:16:07|2.9507
15:16:08|2.9491
15:16:08|2.9474
15:16:10|2.947
15:16:11|2.9487
15:16:12|2.9479
15:16:13|2.9481
15:16:13|2.9444
15:16:15|2.9491
15:16:16|2.9493
15:16:16|2.9473
15:16:18|2.9472
15:16:18|2.9464
15:16:19|2.9468
15:16:21|2.9475
15:16:22|2.9473
15:16:24|2.9473
15:16:24|2.9457
15:16:25|2.95
15:16:26|2.9509
15:16:27|2.9509
15:16:28|2.9569
15:16:29|2.9561
15:16:30|2.9556
15:16:31|2.9596
15:16:32|2.9643
15:16:33|2.961
15:16:35|2.965
15:16:37|2.9632
15:16:37|2.9629
15:16:38|2.9715
15:16:39|2.9661
15:16:41|2.9733
15:16:42|2.9669
15:16:44|2.9654
15:16:44|2.9629
15:16:45|2.9556
15:16:46|2.9572
15:16:47|2.9547
15:16:49|2.9557
15:16:51|2.9589
15:16:51|2.9565
15:16:52|2.9557
15:16:53|2.9548
15:16:54|2.9511
15:16:55|2.9523
15:16:56|2.9538
15:16:57|2.9511
15:16:58|2.9514
15:16:59|2.9524
15:17:01|2.95
15:17:02|2.9502
15:17:03|2.9485
15:17:04|2.95
15:17:05|2.9484
15:17:06|2.9494
15:17:08|2.9502
15:17:08|2.951
15:17:10|2.9484
15:17:11|2.9501
15:17:11|2.9488
15:17:12|2.9461
15:17:14|2.9493
15:17:14|2.946
15:17:16|2.946
15:17:17|2.9447
15:17:17|2.9455
15:17:19|2.9456
15:17:20|2.9438
15:17:21|2.9439
15:17:21|2.9428
15:17:23|2.9448
15:17:23|2.9439
15:17:25|2.944
15:17:26|2.9443
15:17:27|2.9443
15:17:28|2.9454
15:17:29|2.9429
15:17:30|2.9416
15:17:31|2.9438
15:17:32|2.9434
15:17:32|2.9439
15:17:34|2.9453
15:17:36|2.9462
15:17:36|2.9439
15:17:38|2.9458
15:17:38|2.946
15:17:40|2.9467
15:17:41|2.9469
15:17:42|2.9469
15:17:42|2.9483
15:17:44|2.9493
15:17:46|2.95
15:17:46|2.9496
15:17:47|2.9476
15:17:48|2.949
15:17:49|2.9502
15:17:50|2.9472
15:17:51|2.9485
15:17:52|2.9506
15:17:53|2.9459
15:17:55|2.9465
15:17:55|2.9472
15:17:56|2.9439
15:17:57|2.9425
15:17:58|2.9454
15:18:00|2.945
15:18:01|2.9456
15:18:01|2.9472
15:18:03|2.9466
15:18:04|2.946
15:18:05|2.946
15:18:06|2.9472
15:18:07|2.9461
15:18:08|2.9459
15:18:08|2.9466
15:18:11|2.945
15:18:11|2.9455
15:18:12|2.945
15:18:13|2.9428
15:18:14|2.9443
15:18:15|2.943
15:18:16|2.9421
15:18:18|2.9411
15:18:19|2.9401
15:18:19|2.943
15:18:21|2.9371
15:18:22|2.939
15:18:23|2.9392
15:18:24|2.9393
15:18:25|2.9389
15:18:25|2.943
15:18:26|2.9391
15:18:28|2.9386
15:18:29|2.939
15:18:29|2.9377
15:18:31|2.9393
15:18:32|2.938
15:18:33|2.9379
15:18:34|2.9392
15:18:36|2.9421
15:18:36|2.9431
15:18:37|2.9463
15:18:38|2.9608
15:18:39|2.9478
15:18:40|2.9469
15:18:41|2.9511
15:18:42|2.9536
15:18:43|2.9474
15:18:44|2.9492
15:18:46|2.9522
15:18:47|2.9502
15:18:48|2.9529
15:18:49|2.9545
15:18:50|2.9564
15:18:50|2.9581
15:18:52|2.9635
15:18:54|2.9625
15:18:54|2.9673
15:18:56|2.9663
15:18:57|2.9669
15:18:57|2.9649
15:18:59|2.9615
15:18:59|2.9642
15:19:01|2.96
15:19:02|2.9609
15:19:03|2.9586
15:19:04|2.9584
15:19:05|2.9592
15:19:06|2.9589
15:19:06|2.9589
15:19:08|2.9572
15:19:09|2.9589
15:19:10|2.9568
15:19:11|2.9566
15:19:12|2.9587
15:19:13|2.9599
15:19:13|2.9612
15:19:15|2.9614
15:19:16|2.96
15:19:16|2.9569
15:19:18|2.9598
15:19:19|2.9551
15:19:20|2.9606
15:19:20|2.9604
15:19:22|2.9577
15:19:23|2.9547
15:19:25|2.9585
15:19:25|2.9588
15:19:26|2.959
15:19:27|2.9583
15:19:28|2.9565
15:19:29|2.9564
15:19:30|2.9567
15:19:31|2.9593
15:19:32|2.9593
15:19:33|2.9598
15:19:34|2.9599
15:19:35|2.959
15:19:37|2.9552
15:19:39|2.9595
15:19:40|2.9563
15:19:40|2.9551
15:19:42|2.9557
15:19:43|2.9576
15:19:44|2.9576
15:19:45|2.9575
15:19:45|2.9551
15:19:48|2.9529
15:19:49|2.9527
15:19:49|2.9535
15:19:50|2.9529
15:19:52|2.9526
15:19:53|2.9529
15:19:54|2.9519
15:19:55|2.9508
15:19:56|2.9526
15:19:57|2.9511
15:19:58|2.9542
15:19:59|2.9558
15:19:59|2.9557
15:20:01|2.954
15:20:01|2.9533
15:20:03|2.9548
15:20:05|2.9561
15:20:05|2.9557
15:20:07|2.9599
15:20:08|2.9589
15:20:08|2.959
15:20:09|2.9578
15:20:11|2.9595
15:20:12|2.9623
15:20:12|2.9617
15:20:14|2.9617
15:20:15|2.9632
15:20:16|2.9656
15:20:16|2.9661
15:20:17|2.9616
15:20:19|2.9658
15:20:20|2.9615
15:20:21|2.9617
15:20:22|2.9612
15:20:23|2.9605
15:20:23|2.9634
15:20:25|2.9633
15:20:25|2.9617
15:20:26|2.9617
15:20:27|2.9583
15:20:30|2.96
15:20:31|2.9614
15:20:31|2.9637
15:20:32|2.9605
15:20:33|2.9609
15:20:35|2.9601
15:20:35|2.958
15:20:38|2.958
15:20:39|2.9558
15:20:40|2.9552
15:20:42|2.9552
15:20:42|2.9552
15:20:44|2.9566
15:20:44|2.9571
15:20:46|2.9581
15:20:47|2.9591
15:20:48|2.9551
15:20:48|2.9545
15:20:50|2.9539
15:20:51|2.952
15:20:51|2.952
15:20:53|2.952
15:20:54|2.952
15:20:55|2.9517
15:20:55|2.9517
15:20:57|2.952
15:20:58|2.9496
15:20:59|2.9457
15:20:59|2.9469
15:21:01|2.9441
15:21:02|2.9397
15:21:03|2.9441
15:21:03|2.9412
15:21:04|2.9425
15:21:06|2.9436
15:21:07|2.9397
15:21:09|2.94
15:21:09|2.9403
15:21:10|2.9386
15:21:11|2.9441
15:21:13|2.9409
15:21:14|2.9414
15:21:15|2.9398
15:21:15|2.9422
15:21:17|2.9392
15:21:18|2.9387
15:21:19|2.9403
15:21:19|2.9408
15:21:20|2.9414
15:21:22|2.9454
15:21:23|2.9474
15:21:24|2.9406
15:21:25|2.9404
15:21:25|2.942
15:21:26|2.9415
15:21:28|2.9407
15:21:28|2.9416
15:21:30|2.94
15:21:31|2.94
15:21:31|2.9401
15:21:32|2.9396
15:21:34|2.9396
15:21:34|2.9407
15:21:35|2.9399
15:21:36|2.9413
15:21:37|2.9402
15:21:39|2.9406
15:21:40|2.9416
15:21:42|2.9446
15:21:43|2.9434
15:21:43|2.943
15:21:45|2.9402
15:21:45|2.9402
15:21:47|2.9413
15:21:48|2.9399
15:21:48|2.9358
15:21:50|2.9397
15:21:50|2.9415
15:21:51|2.9385
15:21:52|2.9356
15:21:53|2.9301
15:21:54|2.9334
15:21:55|2.9317
15:21:57|2.9348
15:21:57|2.9319
15:21:59|2.9309
15:21:59|2.9328
15:22:01|2.9321
15:22:02|2.9308
15:22:03|2.9309
15:22:03|2.9315
15:22:04|2.9303
15:22:05|2.9308
15:22:07|2.9303
15:22:08|2.9302
15:22:08|2.925
15:22:10|2.9215
15:22:10|2.9213
15:22:12|2.9196
15:22:12|2.9164
15:22:14|2.9161
15:22:15|2.9195
15:22:15|2.9247
15:22:17|2.9201
15:22:17|2.9238
15:22:18|2.9245
15:22:19|2.9264
15:22:20|2.9267
15:22:22|2.9274
15:22:23|2.9253
15:22:24|2.9236
15:22:25|2.9245
15:22:25|2.9241
15:22:27|2.9203
15:22:28|2.9225
15:22:29|2.9241
15:22:29|2.9239
15:22:31|2.9254
15:22:31|2.9243
15:22:32|2.9245
15:22:34|2.9239
15:22:35|2.9245
15:22:36|2.9223
15:22:37|2.9273
15:22:39|2.9262
15:22:40|2.9299
15:22:41|2.931
15:22:42|2.9312
15:22:43|2.9285
15:22:44|2.9275
15:22:45|2.9275
15:22:46|2.9292
15:22:47|2.9286
15:22:48|2.9276
15:22:49|2.9245
15:22:50|2.9275
15:22:52|2.924
15:22:52|2.9227
15:22:53|2.9217
15:22:55|2.9217
15:22:56|2.9229
15:22:57|2.9222
15:22:57|2.9227
15:22:59|2.926
15:22:59|2.9272
15:23:01|2.9249
15:23:02|2.9241
15:23:03|2.9264
15:23:04|2.9282
15:23:05|2.9256
15:23:06|2.9256
15:23:07|2.9256
15:23:08|2.9253
15:23:09|2.9254
15:23:10|2.9261
15:23:11|2.9268
15:23:12|2.9312
15:23:13|2.9311
15:23:14|2.9316
15:23:15|2.9294
15:23:16|2.9294
15:23:17|2.9294
15:23:18|2.9289
15:23:19|2.9281
15:23:20|2.9281
15:23:21|2.9293
15:23:22|2.9257
15:23:23|2.9251
15:23:24|2.9299
15:23:25|2.9277
15:23:26|2.9282
15:23:27|2.9282
15:23:28|2.9282
15:23:29|2.9266
15:23:30|2.9264
15:23:31|2.9241
15:23:32|2.9247
15:23:34|2.927
15:23:34|2.925
15:23:35|2.926
15:23:36|2.9247
15:23:38|2.9254
15:23:40|2.9248
15:23:40|2.9248
15:23:41|2.9248
15:23:43|2.9261
15:23:44|2.9262
15:23:45|2.9248
15:23:46|2.9248
15:23:47|2.9248
15:23:48|2.9255
15:23:49|2.9255
15:23:50|2.9259
15:23:52|2.9256
15:23:52|2.9258
15:23:53|2.9258
15:23:54|2.9254
15:23:55|2.9271
15:23:57|2.9271
15:23:58|2.9271
15:23:59|2.9271
15:24:00|2.9271
15:24:01|2.9271
15:24:02|2.9271
15:24:03|2.9271
15:24:04|2.9277
15:24:05|2.9277
15:24:06|2.9322
15:24:07|2.9348
15:24:08|2.9347
15:24:09|2.9393
15:24:10|2.9393
15:24:11|2.9399
15:24:12|2.9404
15:24:13|2.9399
15:24:14|2.9389
15:24:15|2.9374
15:24:16|2.9374
15:24:17|2.94
15:24:19|2.9379
15:24:19|2.9384
15:24:20|2.9397
15:24:21|2.9398
15:24:22|2.9414
15:24:23|2.9437
15:24:24|2.9422
15:24:25|2.9466
15:24:26|2.9506
15:24:27|2.951
15:24:28|2.9447
15:24:29|2.9429
15:24:31|2.9388
15:24:32|2.9388
15:24:33|2.9388
15:24:34|2.9389
15:24:35|2.9388
15:24:36|2.9393
15:24:37|2.94
15:24:38|2.94
15:24:40|2.9416
15:24:41|2.9416
15:24:42|2.9381
15:24:43|2.9391
15:24:45|2.935
15:24:45|2.934
15:24:47|2.9306
15:24:47|2.9306
15:24:49|2.9325
15:24:49|2.9336
15:24:51|2.9313
15:24:52|2.9304
15:24:53|2.9316
15:24:55|2.9379
15:24:56|2.9369
15:24:57|2.9336
15:24:58|2.9324
15:25:00|2.93
15:25:00|2.9313
15:25:02|2.9325
15:25:02|2.9326
15:25:04|2.9319
15:25:05|2.9306
15:25:06|2.9293
15:25:07|2.9285
15:25:07|2.9307
15:25:08|2.9326
15:25:10|2.9332
15:25:12|2.932
15:25:13|2.9283
15:25:14|2.929
15:25:14|2.9278
15:25:16|2.9304
15:25:16|2.93
15:25:17|2.9288
15:25:19|2.9272
15:25:19|2.9254
15:25:21|2.9272
15:25:22|2.9264
15:25:23|2.9271
15:25:24|2.9293
15:25:25|2.9288
15:25:26|2.9292
15:25:27|2.9271
15:25:28|2.9272
15:25:29|2.9284
15:25:30|2.9271
15:25:31|2.9271
15:25:33|2.9306
15:25:33|2.9284
15:25:34|2.9269
15:25:36|2.9273
15:25:36|2.9308
15:25:38|2.9292
15:25:39|2.9304
15:25:40|2.9309
15:25:41|2.9304
15:25:43|2.9303
15:25:43|2.9303
15:25:45|2.9303
15:25:45|2.9303
15:25:47|2.9331
15:25:47|2.9331
15:25:49|2.9346
15:25:50|2.932
15:25:51|2.9304
15:25:52|2.9306
15:25:53|2.9307
15:25:54|2.9307
15:25:55|2.9303
15:25:56|2.9324
15:25:58|2.9308
15:25:58|2.9308
15:26:00|2.9324
15:26:00|2.9317
15:26:02|2.9321
15:26:02|2.9321
15:26:04|2.9313
15:26:05|2.9334
15:26:06|2.9329
15:26:07|2.9335
15:26:08|2.9344
15:26:09|2.9357
15:26:10|2.9344
15:26:11|2.9344
15:26:12|2.9345
15:26:13|2.9344
15:26:14|2.9328
15:26:15|2.9358
15:26:16|2.9345
15:26:17|2.9343
15:26:18|2.9303
15:26:19|2.9327
15:26:20|2.9327
15:26:21|2.9323
15:26:22|2.9343
15:26:23|2.9343
15:26:24|2.9316
15:26:25|2.9317
15:26:26|2.93
15:26:27|2.9289
15:26:28|2.9297
15:26:29|2.9304
15:26:30|2.9296
15:26:32|2.9264
15:26:33|2.9295
15:26:33|2.9281
15:26:34|2.9273
15:26:35|2.9273
15:26:37|2.9287
15:26:38|2.9299
15:26:39|2.9292
15:26:40|2.928
15:26:41|2.9265
15:26:43|2.928
15:26:43|2.928
15:26:44|2.9264
15:26:45|2.9256
15:26:47|2.9276
15:26:47|2.9267
15:26:49|2.9265
15:26:50|2.9264
15:26:50|2.9267
15:26:52|2.9267
15:26:53|2.9267
15:26:54|2.9282
15:26:54|2.9282
15:26:56|2.9282
15:26:57|2.9263
15:26:58|2.9263
15:26:59|2.9282
15:27:00|2.9275
15:27:02|2.9251
15:27:02|2.9253
15:27:03|2.9242
15:27:04|2.9243
15:27:05|2.9243
15:27:06|2.9201
15:27:07|2.92
15:27:08|2.9192
15:27:09|2.9208
15:27:10|2.9216
15:27:11|2.9242
15:27:12|2.9242
15:27:14|2.9242
15:27:14|2.9226
15:27:15|2.9226
15:27:16|2.9226
15:27:17|2.9221
15:27:18|2.9166
15:27:19|2.9178
15:27:20|2.9194
15:27:21|2.9206
15:27:22|2.9205
15:27:23|2.9177
15:27:24|2.916
15:27:25|2.9134
15:27:26|2.9135
15:27:27|2.915
15:27:28|2.9124
15:27:29|2.9114
15:27:30|2.9085
15:27:31|2.9092
15:27:32|2.9079
15:27:33|2.9073
15:27:35|2.9059
15:27:35|2.9086
15:27:36|2.9085
15:27:37|2.9108
15:27:38|2.912
15:27:39|2.916
15:27:40|2.9115
15:27:42|2.9111
15:27:44|2.9119
15:27:45|2.9147
15:27:46|2.9134
15:27:48|2.9098
15:27:48|2.9087
15:27:49|2.9123
15:27:51|2.9123
15:27:51|2.9107
15:27:52|2.9134
15:27:53|2.9134
15:27:54|2.9112
15:27:55|2.9143
15:27:56|2.9122
15:27:57|2.9128
15:27:58|2.9134
15:27:59|2.9145
15:28:00|2.9128
15:28:01|2.9138
15:28:02|2.9138
15:28:03|2.9138
15:28:04|2.9138
15:28:06|2.9148
15:28:07|2.9149
15:28:08|2.9157
15:28:10|2.9161
15:28:11|2.9172
15:28:11|2.9196
15:28:12|2.9175
15:28:14|2.9179
15:28:15|2.916
15:28:15|2.916
15:28:16|2.916
15:28:18|2.9161
15:28:19|2.9179
15:28:19|2.92
15:28:20|2.9181
15:28:21|2.9184
15:28:23|2.916
15:28:24|2.916
15:28:25|2.9178
15:28:26|2.9178
15:28:27|2.916
15:28:28|2.9162
15:28:29|2.9162
15:28:30|2.9163
15:28:32|2.9162
15:28:33|2.9162
15:28:35|2.9162
15:28:35|2.9162
15:28:36|2.9169
15:28:38|2.9169
15:28:38|2.9178
15:28:39|2.916
15:28:40|2.916
15:28:41|2.9183
15:28:43|2.9174
15:28:45|2.9174
15:28:45|2.9174
15:28:46|2.9174
15:28:48|2.9166
15:28:49|2.9164
15:28:50|2.9167
15:28:52|2.9166
15:28:52|2.9171
15:28:53|2.9171
15:28:54|2.9164
15:28:55|2.9169
15:28:57|2.9191
15:28:58|2.9191
15:28:59|2.918
15:29:00|2.918
15:29:01|2.918
15:29:02|2.918
15:29:03|2.9174
15:29:04|2.9167
15:29:05|2.9167
15:29:06|2.9167
15:29:07|2.9164
15:29:08|2.9175
15:29:09|2.9093
15:29:10|2.9118
15:29:12|2.9103
15:29:12|2.9107
15:29:13|2.9107
15:29:14|2.9107
15:29:15|2.9085
15:29:16|2.9107
15:29:17|2.9115
15:29:18|2.9174
15:29:20|2.916
15:29:21|2.9156
15:29:22|2.9161
15:29:23|2.9183
15:29:24|2.9183
15:29:25|2.9183
15:29:26|2.9184
15:29:27|2.9184
15:29:28|2.9183
15:29:29|2.9183
15:29:30|2.9186
15:29:31|2.9209
15:29:32|2.9209
15:29:33|2.9209
15:29:34|2.9207
15:29:35|2.9207
15:29:36|2.9205
15:29:37|2.9184
15:29:38|2.9197
15:29:39|2.918
15:29:40|2.9185
15:29:41|2.919
15:29:42|2.9184
15:29:43|2.9184
15:29:45|2.9183
15:29:46|2.9172
15:29:47|2.9174
15:29:49|2.9174
15:29:49|2.9174
15:29:50|2.9124
15:29:51|2.9121
15:29:53|2.9167
15:29:54|2.9155
15:29:56|2.9122
15:29:56|2.915
15:29:57|2.9147
15:29:58|2.9151
15:30:00|2.915
15:30:01|2.9148
15:30:02|2.9149
15:30:03|2.9146
15:30:03|2.9151
15:30:04|2.9133
15:30:06|2.9149
15:30:07|2.9134
15:30:08|2.9151
15:30:09|2.9151
15:30:10|2.9136
15:30:11|2.9152
15:30:12|2.9156
15:30:13|2.9152
15:30:14|2.9162
15:30:15|2.916
15:30:16|2.9142
15:30:17|2.9142
15:30:18|2.9156
15:30:19|2.9163
15:30:20|2.9152
15:30:21|2.915
15:30:22|2.9153
15:30:23|2.9155
15:30:24|2.9182
15:30:25|2.9182
15:30:26|2.9163
15:30:27|2.9174
15:30:28|2.9174
15:30:29|2.9174
15:30:30|2.9164
15:30:31|2.9151
15:30:32|2.9151
15:30:34|2.9159
15:30:34|2.9172
15:30:36|2.915
15:30:36|2.9155
15:30:38|2.9156
15:30:39|2.9152
15:30:40|2.912
15:30:41|2.9118
15:30:42|2.9121
15:30:43|2.9104
15:30:44|2.91
15:30:46|2.9078
15:30:47|2.9071
15:30:48|2.908
15:30:50|2.9064
15:30:51|2.9049
15:30:52|2.9014
15:30:53|2.9056
15:30:55|2.9
15:30:55|2.9037
15:30:57|2.9
15:30:58|2.8991
15:30:59|2.899
15:31:00|2.8962
15:31:01|2.9002
15:31:02|2.8982
15:31:03|2.8988
15:31:04|2.8947
15:31:05|2.8932
15:31:06|2.8956
15:31:07|2.8989
15:31:08|2.8968
15:31:09|2.8968
15:31:11|2.8962
15:31:11|2.8968
15:31:12|2.8982
15:31:13|2.8986
15:31:15|2.9043
15:31:16|2.9029
15:31:17|2.9004
15:31:18|2.9004
15:31:19|2.9
15:31:20|2.9
15:31:21|2.9
15:31:22|2.9011
15:31:23|2.9031
15:31:24|2.9
15:31:25|2.9
15:31:26|2.9012
15:31:27|2.9007
15:31:28|2.9007
15:31:29|2.8997
15:31:30|2.9009
15:31:31|2.9013
15:31:32|2.9007
15:31:33|2.9021
15:31:34|2.9009
15:31:35|2.8994
15:31:36|2.8996
15:31:37|2.8996
15:31:38|2.8996
15:31:40|2.9003
15:31:40|2.8981
15:31:41|2.8996
15:31:42|2.9
15:31:43|2.9001
15:31:44|2.9012
15:31:45|2.9012
15:31:47|2.8996
15:31:48|2.8996
15:31:50|2.9021
15:31:50|2.9012
15:31:51|2.899
15:31:52|2.905
15:31:53|2.9019
15:31:54|2.9035
15:31:55|2.9058
15:31:56|2.9058
15:31:57|2.9058
15:31:58|2.9025
15:31:59|2.9058
15:32:00|2.9058
15:32:01|2.9058
15:32:03|2.903
15:32:04|2.9051
15:32:05|2.904
15:32:06|2.9037
15:32:07|2.9037
15:32:08|2.903
15:32:09|2.9038
15:32:10|2.9013
15:32:11|2.9
15:32:12|2.9013
15:32:12|2.902
15:32:14|2.9019
15:32:15|2.9011
15:32:16|2.9011
15:32:18|2.9015
15:32:18|2.9015
15:32:19|2.9023
15:32:20|2.9023
15:32:21|2.9023
15:32:22|2.9037
15:32:23|2.9037
15:32:24|2.9013
15:32:25|2.9008
15:32:26|2.9002
15:32:27|2.9015
15:32:28|2.8998
15:32:29|2.9009
15:32:30|2.9039
15:32:31|2.9039
15:32:32|2.9039
15:32:34|2.8952
15:32:35|2.8953
15:32:36|2.8953
15:32:36|2.8973
15:32:37|2.8973
15:32:39|2.8973
15:32:40|2.8969
15:32:41|2.8978
15:32:41|2.8978
15:32:43|2.8972
15:32:44|2.8978
15:32:44|2.8982
15:32:46|2.8952
15:32:46|2.8952
15:32:48|2.8973
15:32:48|2.8973
15:32:50|2.8972
15:32:50|2.8981
15:32:52|2.893
15:32:54|2.8916
15:32:54|2.8922
15:32:56|2.8973
15:32:56|2.8978
15:32:59|2.8959
15:32:59|2.8966
15:33:00|2.8936
15:33:01|2.893
15:33:03|2.8901
15:33:04|2.8901
15:33:04|2.8926
15:33:06|2.8936
15:33:07|2.8957
15:33:08|2.8936
15:33:09|2.8966
15:33:10|2.8955
15:33:10|2.8989
15:33:12|2.8986
15:33:13|2.8983
15:33:14|2.8982
15:33:15|2.8973
15:33:16|2.8973
15:33:17|2.8973
15:33:17|2.8968
15:33:19|2.8968
15:33:20|2.8968
15:33:21|2.8968
15:33:22|2.8964
15:33:22|2.8977
15:33:24|2.8954
15:33:24|2.8954
15:33:26|2.8979
15:33:27|2.8981
15:33:28|2.8989
15:33:28|2.8992
15:33:30|2.898
15:33:31|2.898
15:33:31|2.898
15:33:33|2.898
15:33:33|2.8981
15:33:35|2.8955
15:33:36|2.8936
15:33:37|2.8951
15:33:38|2.8899
15:33:39|2.8938
15:33:40|2.8931
15:33:40|2.8876
15:33:42|2.8894
15:33:43|2.8901
15:33:44|2.8862
15:33:44|2.885
15:33:46|2.8868
15:33:47|2.8882
15:33:49|2.8868
15:33:50|2.8886
15:33:52|2.8887
15:33:52|2.8888
15:33:53|2.8872
15:33:55|2.8859
15:33:57|2.8874
15:33:58|2.89
15:34:00|2.8894
15:34:00|2.8877
15:34:01|2.8873
15:34:02|2.8874
15:34:03|2.8887
15:34:04|2.8885
15:34:05|2.8896
15:34:06|2.8877
15:34:07|2.8874
15:34:08|2.8887
15:34:09|2.8887
15:34:10|2.8887
15:34:11|2.8887
15:34:12|2.8887
15:34:13|2.8887
15:34:14|2.8887
15:34:15|2.8887
15:34:16|2.8887
15:34:17|2.8865
15:34:18|2.887
15:34:19|2.887
15:34:20|2.8864
15:34:21|2.8864
15:34:22|2.8846
15:34:23|2.8853
15:34:24|2.8855
15:34:25|2.8883
15:34:26|2.8894
15:34:28|2.8894
15:34:29|2.8887
15:34:29|2.89
15:34:31|2.8902
15:34:32|2.8914
15:34:33|2.892
15:34:34|2.892
15:34:35|2.8915
15:34:36|2.8918
15:34:36|2.8908
15:34:38|2.8959
15:34:39|2.8973
15:34:39|2.895
15:34:40|2.8979
15:34:42|2.8978
15:34:43|2.8978
15:34:44|2.898
15:34:45|2.898
15:34:46|2.8967
15:34:47|2.898
15:34:47|2.8994
15:34:48|2.8997
15:34:50|2.8988
15:34:50|2.898
15:34:53|2.8972
15:34:54|2.8954
15:34:56|2.8945
15:34:56|2.8922
15:34:57|2.8934
15:34:58|2.8934
15:34:59|2.892
15:35:00|2.892
15:35:01|2.8917
15:35:02|2.8917
15:35:04|2.8877
15:35:05|2.8887
15:35:06|2.8887
15:35:08|2.8917
15:35:09|2.8942
15:35:11|2.8906
15:35:11|2.8887
15:35:12|2.8894
15:35:14|2.8889
15:35:15|2.8915
15:35:16|2.89
15:35:17|2.8907
15:35:18|2.8887
15:35:18|2.8887
15:35:19|2.8907
15:35:21|2.8907
15:35:22|2.892
15:35:23|2.8901
15:35:25|2.8901
15:35:25|2.8945
15:35:26|2.8908
15:35:27|2.8926
15:35:28|2.8926
15:35:29|2.893
15:35:30|2.8964
15:35:31|2.8963
15:35:32|2.8998
15:35:33|2.8998
15:35:34|2.898
15:35:35|2.898
15:35:36|2.8984
15:35:37|2.8979
15:35:38|2.8956
15:35:39|2.8965
15:35:40|2.8965
15:35:41|2.8984
15:35:42|2.8998
15:35:43|2.8979
15:35:44|2.8956
15:35:45|2.8956
15:35:46|2.8957
15:35:47|2.8958
15:35:48|2.8974
15:35:49|2.895
15:35:51|2.8947
15:35:53|2.8957
15:35:53|2.8978
15:35:54|2.8981
15:35:56|2.8965
15:35:57|2.8965
15:35:57|2.8967
15:36:00|2.8981
15:36:01|2.8981
15:36:02|2.8981
15:36:03|2.8969
15:36:04|2.8969
15:36:06|2.8967
15:36:06|2.8967
15:36:07|2.8956
15:36:08|2.8968
15:36:09|2.8973
15:36:10|2.8955
15:36:11|2.8943
15:36:13|2.8935
15:36:13|2.8935
15:36:15|2.8947
15:36:16|2.893
15:36:17|2.8926
15:36:18|2.893
15:36:19|2.893
15:36:19|2.8953
15:36:20|2.8957
15:36:22|2.8977
15:36:23|2.8956
15:36:24|2.8954
15:36:25|2.897
15:36:26|2.8975
15:36:27|2.8966
15:36:27|2.8975
15:36:28|2.8969
15:36:30|2.8978
15:36:31|2.8978
15:36:32|2.8978
15:36:32|2.8978
15:36:34|2.8988
15:36:35|2.8985
15:36:36|2.8999
15:36:37|2.8998
15:36:38|2.8985
15:36:38|2.9
15:36:40|2.9
15:36:41|2.8999
15:36:42|2.9004
15:36:43|2.9028
15:36:44|2.902
15:36:45|2.902
15:36:46|2.9095
15:36:47|2.911
15:36:47|2.911
15:36:48|2.9141
15:36:50|2.9137
15:36:51|2.916
15:36:53|2.9152
15:36:54|2.9195
15:36:54|2.9183
15:36:56|2.9201
15:36:56|2.9243
15:36:57|2.9264
15:36:59|2.9313
15:37:00|2.9365
15:37:01|2.9338
15:37:02|2.9312
15:37:04|2.9245
15:37:04|2.9235
15:37:06|2.9261
15:37:07|2.9259
15:37:08|2.9241
15:37:09|2.9241
15:37:10|2.9234
15:37:11|2.9234
15:37:12|2.9217
15:37:12|2.919
15:37:13|2.919
15:37:15|2.921
15:37:16|2.9208
15:37:17|2.922
15:37:18|2.9207
15:37:19|2.9206
15:37:20|2.9206
15:37:21|2.9206
15:37:22|2.9207
15:37:22|2.9204
15:37:25|2.918
15:37:25|2.9177
15:37:26|2.9177
15:37:27|2.917
15:37:29|2.9165
15:37:30|2.9161
15:37:31|2.9177
15:37:32|2.919
15:37:33|2.916
15:37:34|2.916
15:37:35|2.9153
15:37:36|2.9161
15:37:37|2.9178
15:37:38|2.9178
15:37:39|2.9168
15:37:40|2.917
15:37:41|2.9145
15:37:42|2.9187
15:37:43|2.9166
15:37:44|2.9174
15:37:45|2.9174
15:37:46|2.9177
15:37:46|2.9175
15:37:48|2.92
15:37:49|2.9176
15:37:50|2.9176
15:37:50|2.9176
15:37:52|2.9183
15:37:52|2.9183
15:37:54|2.9183
15:37:56|2.9169
15:37:56|2.9183
15:37:57|2.9183
15:37:58|2.9176
15:37:59|2.9173
15:38:00|2.9171
15:38:01|2.9175
15:38:02|2.9171
15:38:03|2.9171
15:38:04|2.9167
15:38:05|2.9154
15:38:06|2.9154
15:38:07|2.9153
15:38:08|2.9153
15:38:09|2.9153
15:38:10|2.9149
15:38:11|2.9149
15:38:12|2.9147
15:38:13|2.9123
15:38:14|2.911
15:38:15|2.9108
15:38:16|2.9102
15:38:18|2.9115
15:38:19|2.9115
15:38:20|2.9116
15:38:21|2.9106
15:38:22|2.911
15:38:22|2.9115
15:38:25|2.913
15:38:25|2.9123
15:38:26|2.9115
15:38:27|2.9115
15:38:28|2.9116
15:38:29|2.912
15:38:31|2.9116
15:38:31|2.9122
15:38:32|2.9115
15:38:33|2.9116
15:38:34|2.9116
15:38:35|2.9117
15:38:36|2.9115
15:38:37|2.9091
15:38:38|2.9091
15:38:39|2.9097
15:38:40|2.9085
15:38:41|2.9074
15:38:42|2.9076
15:38:43|2.9105
15:38:44|2.9092
15:38:45|2.9092
15:38:46|2.9092
15:38:47|2.9092
15:38:48|2.9076
15:38:49|2.9068
15:38:50|2.9069
15:38:51|2.9069
15:38:52|2.9061
15:38:54|2.9065
15:38:55|2.9069
15:38:57|2.9073
15:38:57|2.9073
15:38:58|2.9068
15:38:59|2.9068
15:39:00|2.9074
15:39:02|2.9069
15:39:03|2.9069
15:39:04|2.9069
15:39:04|2.9067
15:39:06|2.9116
15:39:07|2.9116
15:39:08|2.9113
15:39:10|2.912
15:39:10|2.9127
15:39:11|2.9131
15:39:12|2.9131
15:39:13|2.916
15:39:14|2.9162
15:39:15|2.9144
15:39:17|2.915
15:39:17|2.915
15:39:18|2.9159
15:39:20|2.9165
15:39:20|2.9165
15:39:21|2.9152
15:39:23|2.9143
15:39:24|2.9143
15:39:26|2.9134
15:39:26|2.9135
15:39:27|2.9135
15:39:28|2.9135
15:39:29|2.9135
15:39:30|2.9141
15:39:31|2.9159
15:39:32|2.9159
15:39:33|2.9177
15:39:34|2.9182
15:39:35|2.9187
15:39:36|2.9173
15:39:37|2.9177
15:39:38|2.9177
15:39:39|2.9185
15:39:40|2.9167
15:39:41|2.9151
15:39:42|2.9149
15:39:43|2.9135
15:39:44|2.913
15:39:45|2.9139
15:39:46|2.9139
15:39:47|2.9128
15:39:48|2.9148
15:39:49|2.917
15:39:50|2.9139
15:39:51|2.9139
15:39:53|2.9147
15:39:55|2.9139
15:39:55|2.9139
15:39:56|2.9139
15:39:57|2.9136
15:39:58|2.9136
15:40:00|2.9139
15:40:01|2.9139
15:40:02|2.9139
15:40:02|2.9139
15:40:04|2.9157
15:40:05|2.9156
15:40:06|2.9149
15:40:06|2.9146
15:40:08|2.9137
15:40:08|2.915
15:40:10|2.9139
15:40:10|2.914
15:40:12|2.9124
15:40:12|2.9133
15:40:13|2.9121
15:40:14|2.9131
15:40:16|2.9131
15:40:16|2.9126
15:40:17|2.9134
15:40:18|2.9129
15:40:19|2.9111
15:40:21|2.913
15:40:22|2.9118
15:40:23|2.913
15:40:24|2.9126
15:40:26|2.9141
15:40:27|2.9119
15:40:28|2.9129
15:40:30|2.9134
15:40:30|2.9134
15:40:31|2.9118
15:40:33|2.9118
15:40:34|2.9118
15:40:35|2.9129
15:40:35|2.9132
15:40:36|2.9136
15:40:38|2.9161
15:40:39|2.9163
15:40:40|2.9168
15:40:41|2.9187
15:40:42|2.9169
15:40:43|2.9183
15:40:44|2.9192
15:40:45|2.9192
15:40:46|2.9199
15:40:47|2.9193
15:40:48|2.9193
15:40:49|2.9193
15:40:50|2.9192
15:40:51|2.9188
15:40:52|2.9188
15:40:53|2.9188
15:40:54|2.917
15:40:55|2.9167
15:40:57|2.9185
15:40:58|2.9163
15:40:59|2.9156
15:41:01|2.9156
15:41:02|2.9151
15:41:03|2.915
15:41:04|2.9152
15:41:05|2.9152
15:41:06|2.9152
15:41:07|2.9152
15:41:08|2.9152
15:41:09|2.9118
15:41:10|2.9118
15:41:11|2.9114
15:41:12|2.9105
15:41:13|2.9105
15:41:14|2.9062
15:41:15|2.9061
15:41:16|2.907
15:41:17|2.9061
15:41:18|2.906
15:41:19|2.9035
15:41:20|2.9017
15:41:21|2.9015
15:41:22|2.9021
15:41:23|2.9
15:41:25|2.9031
15:41:25|2.9031
15:41:27|2.9027
15:41:27|2.9027
15:41:28|2.9047
15:41:30|2.9055
15:41:31|2.9037
15:41:32|2.9046
15:41:33|2.9046
15:41:34|2.9036
15:41:35|2.8993
15:41:37|2.9019
15:41:37|2.9016
15:41:38|2.9009
15:41:40|2.9009
15:41:41|2.9007
15:41:42|2.9008
15:41:43|2.9008
15:41:44|2.9002
15:41:45|2.9006
15:41:46|2.9001
15:41:47|2.8985
15:41:48|2.8993
15:41:49|2.898
15:41:50|2.898
15:41:51|2.8978
15:41:52|2.8978
15:41:53|2.8969
15:41:54|2.8991
15:41:55|2.8981
15:41:57|2.8993
15:41:57|2.8986
15:41:58|2.8986
15:42:00|2.8986
15:42:00|2.8986
15:42:02|2.8993
15:42:03|2.8999
15:42:04|2.8987
15:42:06|2.8987
15:42:06|2.8967
15:42:08|2.8972
15:42:09|2.8962
15:42:10|2.8981
15:42:12|2.8985
15:42:12|2.8985
15:42:14|2.8979
15:42:15|2.899
15:42:16|2.9032
15:42:16|2.9047
15:42:17|2.9034
15:42:18|2.904
15:42:20|2.9057
15:42:21|2.905
15:42:22|2.9048
15:42:23|2.9021
15:42:24|2.9011
15:42:26|2.8965
15:42:27|2.8969
15:42:28|2.8969
15:42:29|2.8967
15:42:30|2.8966
15:42:31|2.8968
15:42:32|2.8966
15:42:33|2.8966
15:42:34|2.8966
15:42:35|2.8954
15:42:36|2.8961
15:42:37|2.8987
15:42:38|2.8986
15:42:39|2.8968
15:42:40|2.8967
15:42:41|2.8967
15:42:42|2.8941
15:42:43|2.89
15:42:44|2.8916
15:42:45|2.8923
15:42:46|2.8911
15:42:47|2.8892
15:42:48|2.8858
15:42:49|2.8828
15:42:50|2.8855
15:42:51|2.8801
15:42:52|2.8827
15:42:53|2.8818
15:42:54|2.8814
15:42:55|2.886
15:42:57|2.89
15:42:58|2.8921
15:42:58|2.8899
15:42:59|2.8916
15:43:00|2.8902
15:43:02|2.8898
15:43:04|2.8893
15:43:05|2.8893
15:43:06|2.8809
15:43:07|2.8827
15:43:08|2.8865
15:43:09|2.8879
15:43:10|2.8849
15:43:11|2.8865
15:43:12|2.8882
15:43:13|2.8882
15:43:14|2.887
15:43:15|2.8868
15:43:16|2.8891
15:43:17|2.887
15:43:19|2.8869
15:43:20|2.8896
15:43:21|2.89
15:43:22|2.8935
15:43:22|2.8936
15:43:23|2.8936
15:43:24|2.8943
15:43:26|2.894
15:43:27|2.8922
15:43:28|2.8936
15:43:29|2.8942
15:43:30|2.8944
15:43:31|2.8917
15:43:32|2.8898
15:43:33|2.8898
15:43:33|2.8912
15:43:35|2.8935
15:43:35|2.8935
15:43:37|2.8928
15:43:38|2.8924
15:43:38|2.893
15:43:40|2.8932
15:43:41|2.8933
15:43:42|2.8933
15:43:43|2.8933
15:43:44|2.8933
15:43:45|2.8933
15:43:46|2.894
15:43:46|2.8952
15:43:48|2.8937
15:43:49|2.8944
15:43:50|2.8937
15:43:51|2.8937
15:43:52|2.8927
15:43:53|2.8923
15:43:54|2.8914
15:43:55|2.8913
15:43:56|2.892
15:43:58|2.8925
15:43:58|2.8925
15:44:00|2.8907
15:44:01|2.8904
15:44:02|2.8908
15:44:04|2.892
15:44:05|2.8918
15:44:06|2.8907
15:44:07|2.891
15:44:08|2.8939
15:44:09|2.8916
15:44:10|2.8929
15:44:11|2.8929
15:44:12|2.8944
15:44:13|2.8944
15:44:14|2.8932
15:44:15|2.8944
15:44:16|2.8915
15:44:17|2.8944
15:44:18|2.8944
15:44:19|2.8944
15:44:20|2.8944
15:44:21|2.8943
15:44:22|2.8942
15:44:23|2.894
15:44:24|2.8931
15:44:25|2.8931
15:44:26|2.8931
15:44:27|2.8935
15:44:29|2.8935
15:44:30|2.8937
15:44:31|2.8924
15:44:31|2.8923
15:44:33|2.8926
15:44:33|2.8935
15:44:34|2.893
15:44:35|2.893
15:44:37|2.8929
15:44:38|2.8918
15:44:39|2.8918
15:44:39|2.8918
15:44:40|2.8918
15:44:41|2.8922
15:44:42|2.892
15:44:44|2.895
15:44:44|2.895
15:44:46|2.8957
15:44:46|2.8936
15:44:47|2.8947
15:44:48|2.8963
15:44:50|2.8963
15:44:51|2.8963
15:44:52|2.8948
15:44:53|2.8946
15:44:53|2.8941
15:44:54|2.8966
15:44:55|2.8966
15:44:56|2.8947
15:44:58|2.8951
15:45:00|2.8964
15:45:01|2.8962
15:45:02|2.895
15:45:04|2.8979
15:45:05|2.8966
15:45:05|2.8965
15:45:07|2.8962
15:45:08|2.8966
15:45:09|2.897
15:45:10|2.897
15:45:11|2.8973
15:45:12|2.897
15:45:13|2.8965
15:45:14|2.8965
15:45:15|2.8965
15:45:17|2.896
15:45:18|2.8954
15:45:19|2.8954
15:45:20|2.8962
15:45:21|2.8976
15:45:22|2.8962
15:45:23|2.8959
15:45:24|2.8967
15:45:25|2.8967
15:45:26|2.8973
15:45:27|2.8973
15:45:28|2.8973
15:45:29|2.8975
15:45:30|2.8973
15:45:31|2.8973
15:45:32|2.8973
15:45:33|2.8966
15:45:34|2.8966
15:45:35|2.8966
15:45:36|2.8966
15:45:37|2.8966
15:45:38|2.8966
15:45:39|2.8987
15:45:40|2.8976
15:45:41|2.8985
15:45:42|2.8985
15:45:43|2.8985
15:45:44|2.8985
15:45:45|2.8958
15:45:46|2.8968
15:45:47|2.8968
15:45:48|2.8968
15:45:49|2.8973
15:45:50|2.8969
15:45:51|2.8975
15:45:52|2.8965
15:45:53|2.8959
15:45:54|2.8959
15:45:55|2.8959
15:45:56|2.8975
15:45:57|2.8975
15:45:58|2.8971
15:46:00|2.895
15:46:00|2.8959
15:46:01|2.8971
15:46:03|2.8971
15:46:04|2.896
15:46:05|2.8974
15:46:06|2.8973
15:46:07|2.8988
15:46:08|2.8976
15:46:10|2.8971
15:46:10|2.8972
15:46:11|2.8972
15:46:13|2.8972
15:46:14|2.894
15:46:14|2.894
15:46:16|2.8933
15:46:17|2.8931
15:46:18|2.8932
15:46:18|2.8932
15:46:19|2.8931
15:46:21|2.8927
15:46:22|2.8925
15:46:23|2.8924
15:46:24|2.8924
15:46:25|2.8924
15:46:26|2.886
15:46:27|2.886
15:46:28|2.889
15:46:29|2.8893
15:46:30|2.8884
15:46:31|2.89
15:46:32|2.89
15:46:33|2.8891
15:46:34|2.8891
15:46:35|2.8881
15:46:36|2.8881
15:46:37|2.8885
15:46:38|2.8885
15:46:39|2.888
15:46:40|2.888
15:46:41|2.8893
15:46:42|2.8895
15:46:43|2.8891
15:46:45|2.89
15:46:46|2.89
15:46:47|2.8888
15:46:48|2.8888
15:46:49|2.8888
15:46:50|2.8888
15:46:51|2.8888
15:46:52|2.8859
15:46:53|2.8859
15:46:54|2.8834
15:46:55|2.8847
15:46:56|2.8862
15:46:57|2.8862
15:46:58|2.888
15:46:59|2.8873
15:47:01|2.8873
15:47:02|2.8873
15:47:03|2.8873
15:47:03|2.89
15:47:05|2.8896
15:47:07|2.8901
15:47:07|2.8889
15:47:09|2.8902
15:47:09|2.8919
15:47:10|2.8921
15:47:12|2.8921
15:47:13|2.8928
15:47:14|2.8937
15:47:14|2.8914
15:47:16|2.8933
15:47:17|2.8935
15:47:18|2.8935
15:47:19|2.8954
15:47:20|2.8962
15:47:21|2.8976
15:47:22|2.8976
15:47:23|2.9
15:47:24|2.9006
15:47:25|2.8997
15:47:26|2.9049
15:47:27|2.8999
15:47:28|2.8997
15:47:29|2.9046
15:47:30|2.9061
15:47:31|2.9063
15:47:32|2.9128
15:47:33|2.9128
15:47:34|2.9082
15:47:35|2.9082
15:47:36|2.9094
15:47:37|2.9053
15:47:38|2.9047
15:47:39|2.9047
15:47:40|2.9037
15:47:41|2.9037
15:47:42|2.9072
15:47:43|2.9098
15:47:44|2.9121
15:47:45|2.9131
15:47:46|2.9131
15:47:47|2.9093
15:47:48|2.9114
15:47:49|2.9066
15:47:50|2.9076
15:47:51|2.9079
15:47:52|2.9085
15:47:53|2.9083
15:47:54|2.9077
15:47:55|2.9047
15:47:56|2.9065
15:47:57|2.9025
15:47:58|2.9046
15:47:59|2.9031
15:48:00|2.9042
15:48:02|2.9044
15:48:03|2.9051
15:48:04|2.904
15:48:06|2.9046
15:48:07|2.9025
15:48:08|2.9025
15:48:09|2.904
15:48:10|2.9041
15:48:12|2.9026
15:48:12|2.9026
15:48:14|2.9026
15:48:15|2.9026
15:48:16|2.9026
15:48:17|2.9028
15:48:18|2.9028
15:48:19|2.9028
15:48:20|2.9044
15:48:21|2.903
15:48:22|2.903
15:48:23|2.903
15:48:24|2.9061
15:48:25|2.9084
15:48:26|2.9157
15:48:27|2.9139
15:48:28|2.9168
15:48:29|2.9168
15:48:30|2.9129
15:48:31|2.9138
15:48:32|2.9138
15:48:33|2.9138
15:48:34|2.9138
15:48:35|2.9157
15:48:36|2.917
15:48:37|2.9156
15:48:39|2.9156
15:48:40|2.9156
15:48:41|2.915
15:48:41|2.9164
15:48:42|2.9153
15:48:43|2.9129
15:48:44|2.9113
15:48:46|2.9104
15:48:47|2.91
15:48:48|2.9087
15:48:49|2.9087
15:48:50|2.911
15:48:51|2.8933
15:48:52|2.8971
15:48:53|2.8965
15:48:54|2.8906
15:48:55|2.8917
15:48:56|2.8877
15:48:57|2.8885
15:48:58|2.8883
15:48:59|2.8912
15:49:00|2.8916
15:49:01|2.8894
15:49:03|2.8882
15:49:04|2.8884
15:49:05|2.8889
15:49:06|2.8869
15:49:07|2.8855
15:49:09|2.8837
15:49:09|2.8849
15:49:11|2.8852
15:49:11|2.8852
15:49:12|2.8852
15:49:14|2.8853
15:49:15|2.8832
15:49:17|2.8836
15:49:17|2.8839
15:49:18|2.8852
15:49:19|2.8852
15:49:21|2.8874
15:49:21|2.8874
15:49:22|2.8881
15:49:24|2.8881
15:49:25|2.875
15:49:26|2.877
15:49:27|2.8826
15:49:28|2.876
15:49:29|2.8758
15:49:30|2.8716
15:49:31|2.8722
15:49:32|2.8717
15:49:33|2.8691
15:49:34|2.87
15:49:36|2.8708
15:49:36|2.8692
15:49:37|2.8694
15:49:39|2.8708
15:49:40|2.873
15:49:41|2.8753
15:49:41|2.875
15:49:42|2.8763
15:49:43|2.8757
15:49:44|2.879
15:49:46|2.8808
15:49:46|2.8819
15:49:48|2.8818
15:49:50|2.8853
15:49:50|2.883
15:49:51|2.8885
15:49:52|2.8872
15:49:53|2.8859
15:49:55|2.8893
15:49:56|2.8885
15:49:57|2.8885
15:49:58|2.8877
15:49:59|2.8882
15:50:00|2.889
15:50:01|2.8911
15:50:02|2.8915
15:50:04|2.8903
15:50:04|2.8903
15:50:05|2.8876
15:50:06|2.89
15:50:07|2.8891
15:50:08|2.8897
15:50:09|2.8897
15:50:11|2.8881
15:50:12|2.8886
15:50:13|2.8886
15:50:14|2.8882
15:50:15|2.8885
15:50:16|2.8885
15:50:17|2.8906
15:50:18|2.8869
15:50:19|2.8869
15:50:20|2.8877
15:50:21|2.8877
15:50:22|2.8877
15:50:23|2.8874
15:50:24|2.8858
15:50:26|2.8811
15:50:26|2.8806
15:50:27|2.8783
15:50:28|2.8798
15:50:29|2.8817
15:50:30|2.885
15:50:32|2.8825
15:50:32|2.8833
15:50:33|2.8833
15:50:34|2.8835
15:50:35|2.8829
15:50:36|2.8829
15:50:37|2.885
15:50:38|2.885
15:50:39|2.8848
15:50:40|2.8848
15:50:41|2.8848
15:50:42|2.8823
15:50:43|2.8851
15:50:44|2.8828
15:50:46|2.8831
15:50:47|2.8831
15:50:48|2.8831
15:50:48|2.8842
15:50:50|2.8842
15:50:52|2.8849
15:50:52|2.8842
15:50:53|2.8842
15:50:55|2.8849
15:50:56|2.8836
15:50:56|2.885
15:50:57|2.885
15:50:59|2.8789
15:50:59|2.8816
15:51:01|2.8796
15:51:02|2.8806
15:51:03|2.8793
15:51:05|2.8793
15:51:06|2.8822
15:51:07|2.8821
15:51:08|2.8807
15:51:10|2.8799
15:51:11|2.8812
15:51:12|2.8787
15:51:13|2.8792
15:51:14|2.8798
15:51:15|2.8781
15:51:16|2.88
15:51:17|2.8799
15:51:19|2.8845
15:51:19|2.8802
15:51:20|2.8802
15:51:21|2.8799
15:51:22|2.8799
15:51:23|2.8811
15:51:24|2.8802
15:51:25|2.8792
15:51:27|2.8802
15:51:27|2.8802
15:51:28|2.8812
15:51:29|2.8802
15:51:30|2.8802
15:51:31|2.8799
15:51:32|2.8792
15:51:33|2.8792
15:51:34|2.8812
15:51:35|2.881
15:51:36|2.881
15:51:37|2.8802
15:51:38|2.8797
15:51:39|2.88
15:51:40|2.8811
15:51:41|2.8811
15:51:42|2.8798
15:51:43|2.8787
15:51:44|2.8787
15:51:45|2.8787
15:51:46|2.8798
15:51:47|2.8812
15:51:48|2.8817
15:51:49|2.8807
15:51:50|2.8811
15:51:51|2.8789
15:51:52|2.8789
15:51:53|2.8789
15:51:54|2.8802
15:51:55|2.8804
15:51:56|2.8816
15:51:57|2.8805
15:51:58|2.8806
15:51:59|2.8804
15:52:00|2.8804
15:52:01|2.8817
15:52:02|2.8817
15:52:03|2.8817
15:52:05|2.879
15:52:06|2.879
15:52:07|2.879
15:52:09|2.8804
15:52:09|2.88
15:52:10|2.88
15:52:11|2.8799
15:52:13|2.8833
15:52:14|2.8835
15:52:15|2.8835
15:52:16|2.8848
15:52:17|2.8846
15:52:18|2.8857
15:52:19|2.8852
15:52:20|2.8852
15:52:21|2.8859
15:52:22|2.8859
15:52:22|2.8851
15:52:24|2.8859
15:52:25|2.8877
15:52:26|2.8877
15:52:27|2.8855
15:52:28|2.8859
15:52:29|2.8855
15:52:29|2.8855
15:52:31|2.8855
15:52:32|2.8846
15:52:33|2.8835
15:52:34|2.8855
15:52:35|2.8837
15:52:36|2.8837
15:52:36|2.8855
15:52:38|2.8855
15:52:39|2.8854
15:52:40|2.8854
15:52:41|2.8838
15:52:42|2.8838
15:52:44|2.8855
15:52:44|2.8849
15:52:45|2.8855
15:52:46|2.886
15:52:47|2.8855
15:52:48|2.8855
15:52:49|2.8865
15:52:50|2.8859
15:52:51|2.8861
15:52:52|2.8862
15:52:54|2.89
15:52:55|2.8902
15:52:56|2.8901
15:52:56|2.892
15:52:57|2.8924
15:52:59|2.8921
15:53:00|2.8911
15:53:01|2.8935
15:53:02|2.895
15:53:03|2.8934
15:53:04|2.8919
15:53:05|2.8943
15:53:07|2.8904
15:53:08|2.8918
15:53:10|2.892
15:53:10|2.8923
15:53:11|2.8923
15:53:12|2.8923
15:53:14|2.8916
15:53:15|2.8916
15:53:16|2.8923
15:53:16|2.8923
15:53:17|2.8923
15:53:19|2.892
15:53:21|2.8917
15:53:21|2.8936
15:53:22|2.8925
15:53:23|2.8926
15:53:24|2.8968
15:53:25|2.8954
15:53:26|2.8952
15:53:27|2.8949
15:53:28|2.895
15:53:29|2.8942
15:53:30|2.8937
15:53:31|2.8979
15:53:32|2.8964
15:53:33|2.9025
15:53:35|2.9021
15:53:36|2.907
15:53:37|2.9089
15:53:38|2.9071
15:53:39|2.9057
15:53:40|2.9044
15:53:41|2.9045
15:53:42|2.9042
15:53:43|2.908
15:53:44|2.9045
15:53:45|2.9035
15:53:46|2.9046
15:53:47|2.9038
15:53:47|2.9036
15:53:48|2.9022
15:53:50|2.9035
15:53:51|2.9044
15:53:52|2.9026
15:53:53|2.9025
15:53:53|2.9009
15:53:55|2.9011
15:53:56|2.9018
15:53:56|2.9005
15:53:58|2.9011
15:53:59|2.9003
15:54:00|2.8995
15:54:02|2.8995
15:54:02|2.8995
15:54:03|2.8987
15:54:04|2.8988
15:54:05|2.8984
15:54:07|2.8987
15:54:09|2.8986
15:54:10|2.8997
15:54:11|2.8997
15:54:12|2.9018
15:54:13|2.9006
15:54:13|2.9009
15:54:15|2.9007
15:54:16|2.9033
15:54:17|2.9018
15:54:17|2.9019
15:54:19|2.8863
15:54:19|2.8888
15:54:21|2.8861
15:54:21|2.8877
15:54:24|2.8876
15:54:24|2.8865
15:54:25|2.8834
15:54:26|2.8841
15:54:27|2.8864
15:54:28|2.8864
15:54:29|2.8843
15:54:30|2.8828
15:54:31|2.8812
15:54:32|2.884
15:54:33|2.884
15:54:34|2.8839
15:54:35|2.8822
15:54:36|2.8822
15:54:37|2.8825
15:54:38|2.882
15:54:39|2.8814
15:54:40|2.8797
15:54:41|2.8786
15:54:42|2.8798
15:54:44|2.8788
15:54:44|2.8786
15:54:46|2.8792
15:54:47|2.8798
15:54:47|2.8797
15:54:49|2.8805
15:54:50|2.8816
15:54:51|2.8806
15:54:51|2.8806
15:54:53|2.8839
15:54:54|2.8852
15:54:55|2.8849
15:54:55|2.8849
15:54:57|2.886
15:54:58|2.886
15:54:59|2.8851
15:55:01|2.8851
15:55:01|2.8847
15:55:02|2.8847
15:55:03|2.882
15:55:04|2.8803
15:55:05|2.8798
15:55:06|2.8821
15:55:08|2.8811
15:55:09|2.8791
15:55:11|2.8794
15:55:11|2.879
15:55:12|2.8809
15:55:14|2.8811
15:55:16|2.8801
15:55:17|2.8805
15:55:19|2.8805
15:55:19|2.8805
15:55:20|2.8809
15:55:22|2.8838
15:55:22|2.884
15:55:25|2.8835
15:55:25|2.881
15:55:26|2.8828
15:55:27|2.8812
15:55:28|2.8848
15:55:30|2.8822
15:55:31|2.8822
15:55:32|2.8827
15:55:33|2.8817
15:55:34|2.8817
15:55:35|2.8795
15:55:36|2.8833
15:55:37|2.8828
15:55:38|2.8821
15:55:39|2.8824
15:55:40|2.8845
15:55:41|2.8839
15:55:42|2.8839
15:55:43|2.8832
15:55:44|2.8832
15:55:45|2.8839
15:55:46|2.8824
15:55:47|2.8827
15:55:48|2.8837
15:55:50|2.8827
15:55:51|2.8827
15:55:52|2.883
15:55:53|2.8831
15:55:53|2.8831
15:55:55|2.8843
15:55:56|2.8822
15:55:57|2.8826
15:55:58|2.8829
15:56:00|2.8829
15:56:00|2.8844
15:56:01|2.8844
15:56:03|2.8844
15:56:04|2.8833
15:56:04|2.883
15:56:06|2.8836
15:56:07|2.8836
15:56:08|2.8833
15:56:10|2.8848
15:56:11|2.8859
15:56:13|2.8881
15:56:13|2.8862
15:56:14|2.8869
15:56:15|2.8869
15:56:17|2.8873
15:56:18|2.8873
15:56:19|2.8873
15:56:20|2.8869
15:56:21|2.8888
15:56:23|2.8884
15:56:23|2.8884
15:56:25|2.8883
15:56:25|2.8888
15:56:27|2.8888
15:56:27|2.8893
15:56:29|2.8897
15:56:30|2.8897
15:56:31|2.8883
15:56:33|2.8883
15:56:33|2.8896
15:56:35|2.8866
15:56:35|2.8877
15:56:37|2.8867
15:56:38|2.8867
15:56:39|2.8867
15:56:41|2.8866
15:56:41|2.8842
15:56:43|2.883
15:56:43|2.883
15:56:45|2.884
15:56:46|2.8859
15:56:47|2.8887
15:56:47|2.89
15:56:48|2.8887
15:56:50|2.8887
15:56:50|2.8903
15:56:51|2.8893
15:56:53|2.8866
15:56:54|2.8867
15:56:55|2.8885
15:56:56|2.8879
15:56:57|2.8854
15:56:58|2.8859
15:56:59|2.8859
15:57:00|2.8851
15:57:01|2.8859
15:57:02|2.8847
15:57:03|2.8853
15:57:05|2.8853
15:57:05|2.8845
15:57:07|2.885
15:57:07|2.8826
15:57:08|2.8826
15:57:10|2.8839
15:57:11|2.8838
15:57:12|2.8831
15:57:13|2.8831
15:57:14|2.8831
15:57:15|2.884
15:57:17|2.8786
15:57:18|2.88
15:57:19|2.8799
15:57:20|2.8786
15:57:21|2.8797
15:57:22|2.8797
15:57:23|2.8777
15:57:24|2.878
15:57:25|2.8787
15:57:26|2.88
15:57:27|2.878
15:57:28|2.88
15:57:29|2.88
15:57:30|2.8797
15:57:31|2.88
15:57:32|2.88
15:57:33|2.8799
15:57:34|2.8775
15:57:35|2.88
15:57:36|2.8791
15:57:37|2.8791
15:57:39|2.8774
15:57:39|2.8782
15:57:40|2.8782
15:57:42|2.88
15:57:42|2.8789
15:57:44|2.8787
15:57:45|2.8781
15:57:46|2.8795
15:57:47|2.8795
15:57:48|2.8786
15:57:49|2.88
15:57:50|2.8793
15:57:51|2.8792
15:57:52|2.8799
15:57:53|2.8792
15:57:54|2.88
15:57:55|2.88
15:57:56|2.8799
15:57:57|2.8793
15:57:58|2.8801
15:57:59|2.8802
15:58:00|2.8801
15:58:01|2.8802
15:58:02|2.8802
15:58:03|2.8812
15:58:04|2.8821
15:58:05|2.883
15:58:06|2.8832
15:58:07|2.8853
15:58:08|2.8852
15:58:09|2.8847
15:58:11|2.884
15:58:12|2.884
15:58:12|2.8842
15:58:14|2.8831
15:58:15|2.8831
15:58:16|2.8817
15:58:18|2.8778
15:58:18|2.8775
15:58:20|2.8763
15:58:20|2.8753
15:58:22|2.8755
15:58:22|2.8744
15:58:24|2.8731
15:58:25|2.8747
15:58:26|2.8751
15:58:28|2.8761
15:58:28|2.8766
15:58:29|2.8795
15:58:30|2.8785
15:58:31|2.8792
15:58:32|2.8784
15:58:34|2.8797
15:58:35|2.8818
15:58:35|2.8808
15:58:36|2.8846
15:58:37|2.8853
15:58:38|2.8836
15:58:40|2.8836
15:58:40|2.8846
15:58:41|2.8814
15:58:42|2.8808
15:58:43|2.8803
15:58:44|2.8876
15:58:45|2.888
15:58:46|2.8885
15:58:48|2.8837
15:58:48|2.8837
15:58:49|2.8858
15:58:51|2.8862
15:58:51|2.8831
15:58:52|2.8846
15:58:53|2.8823
15:58:55|2.8849
15:58:56|2.8844
15:58:57|2.886
15:58:59|2.8851
15:59:00|2.8889
15:59:00|2.8851
15:59:02|2.8838
15:59:03|2.883
15:59:04|2.8827
15:59:05|2.883
15:59:06|2.8821
15:59:07|2.879
15:59:08|2.8792
15:59:10|2.8808
15:59:11|2.8868
15:59:13|2.8865
15:59:13|2.8861
15:59:15|2.8857
15:59:16|2.8856
15:59:17|2.8842
15:59:18|2.8866
15:59:19|2.882
15:59:20|2.8796
15:59:20|2.8831
15:59:21|2.8848
15:59:23|2.8841
15:59:24|2.8852
15:59:25|2.8847
15:59:26|2.8855
15:59:28|2.8833
15:59:28|2.8847
15:59:29|2.8847
15:59:30|2.8864
15:59:31|2.8863
15:59:32|2.8867
15:59:33|2.8867
15:59:34|2.8867
15:59:36|2.887
15:59:37|2.8863
15:59:38|2.8862
15:59:39|2.8877
15:59:40|2.8877
15:59:41|2.8885
15:59:42|2.89
15:59:44|2.8877
15:59:44|2.8904
15:59:45|2.8885
15:59:46|2.8885
15:59:47|2.891
15:59:48|2.8924
15:59:49|2.8936
15:59:50|2.894
15:59:51|2.8988
15:59:52|2.8969
15:59:53|2.8986
15:59:54|2.8975
15:59:55|2.8992
15:59:56|2.8975
15:59:57|2.8948
15:59:58|2.8949
15:59:59|2.8941
16:00:00|2.8933
16:00:01|2.892
16:00:02|2.8918
16:00:03|2.892
16:00:04|2.8917
16:00:05|2.89
16:00:06|2.8901
16:00:08|2.8846
16:00:09|2.882
16:00:10|2.878
16:00:11|2.8757
16:00:13|2.8644
16:00:13|2.86
16:00:15|2.8519
16:00:17|2.852
16:00:17|2.8552
16:00:18|2.8521
16:00:19|2.8519
16:00:20|2.8556
16:00:21|2.856
16:00:22|2.8584
16:00:23|2.8614
16:00:24|2.8604
16:00:25|2.8604
16:00:26|2.854
16:00:27|2.854
16:00:28|2.8509
16:00:29|2.852
16:00:30|2.8477
16:00:31|2.8468
16:00:32|2.8466
16:00:34|2.8456
16:00:35|2.8451
16:00:36|2.8412
16:00:36|2.8422
16:00:37|2.8445
16:00:39|2.8369
16:00:40|2.83
16:00:40|2.8275
16:00:42|2.827
16:00:43|2.82
16:00:43|2.8218
16:00:44|2.8298
16:00:46|2.8283
16:00:47|2.8325
16:00:48|2.8314
16:00:49|2.8332
16:00:50|2.832
16:00:50|2.8323
16:00:52|2.838
16:00:53|2.8363
16:00:54|2.8391
16:00:54|2.8416
16:00:57|2.8433
16:00:57|2.8438
16:00:58|2.8451
16:01:00|2.8447
16:01:01|2.8482
16:01:01|2.8499
16:01:04|2.85
16:01:04|2.8508
16:01:05|2.8489
16:01:06|2.8535
16:01:07|2.8541
16:01:08|2.8585
16:01:09|2.8565
16:01:10|2.8559
16:01:11|2.8582
16:01:12|2.8576
16:01:13|2.8631
16:01:14|2.872
16:01:16|2.8808
16:01:17|2.8838
16:01:18|2.8896
16:01:18|2.9
16:01:20|2.899
16:01:21|2.8986
16:01:23|2.9043
16:01:23|2.9007
16:01:24|2.8948
16:01:25|2.8901
16:01:26|2.886
16:01:28|2.883
16:01:29|2.8817
16:01:30|2.8885
16:01:31|2.8938
16:01:33|2.8963
16:01:33|2.9072
16:01:34|2.8996
16:01:35|2.895
16:01:36|2.8957
16:01:37|2.895
16:01:38|2.9002
16:01:39|2.9067
16:01:40|2.8981
16:01:41|2.8976
16:01:42|2.9009
16:01:43|2.9018
16:01:44|2.9003
16:01:45|2.9004
16:01:46|2.9033
16:01:47|2.9073
16:01:48|2.9047
16:01:49|2.9098
16:01:50|2.9114
16:01:51|2.9147
16:01:52|2.9161
16:01:53|2.9169
16:01:54|2.9172
16:01:55|2.9182
16:01:56|2.9171
16:01:57|2.9191
16:01:58|2.9174
16:01:59|2.9187
16:02:00|2.9171
16:02:01|2.9198
16:02:02|2.9174
16:02:03|2.9161
16:02:04|2.9135
16:02:05|2.9131
16:02:06|2.9089
16:02:07|2.9
16:02:08|2.898
16:02:09|2.892
16:02:10|2.8872
16:02:11|2.8931
16:02:12|2.8998
16:02:13|2.9133
16:02:15|2.9171
16:02:17|2.9155
16:02:18|2.9139
16:02:20|2.9232
16:02:20|2.925
16:02:21|2.9259
16:02:23|2.9211
16:02:24|2.9209
16:02:25|2.9227
16:02:25|2.919
16:02:27|2.9133
16:02:28|2.9148
16:02:29|2.9161
16:02:30|2.9166
16:02:31|2.9112
16:02:32|2.9175
16:02:33|2.9167
16:02:34|2.9192
16:02:35|2.9196
16:02:36|2.9178
16:02:37|2.9173
16:02:38|2.9181
16:02:39|2.9168
16:02:40|2.9103
16:02:41|2.9085
16:02:42|2.9095
16:02:43|2.9102
16:02:44|2.9105
16:02:45|2.9096
16:02:46|2.91
16:02:47|2.9089
16:02:48|2.9101
16:02:49|2.9108
16:02:50|2.91
16:02:51|2.9125
16:02:52|2.9132
16:02:53|2.9167
16:02:54|2.9225
16:02:55|2.916
16:02:56|2.9167
16:02:57|2.9174
16:02:58|2.9205
16:02:59|2.9196
16:03:00|2.9208
16:03:01|2.9175
16:03:02|2.9188
16:03:03|2.9205
16:03:04|2.9204
16:03:05|2.9225
16:03:06|2.9242
16:03:07|2.9193
16:03:08|2.9179
16:03:09|2.9184
16:03:10|2.9213
16:03:11|2.9228
16:03:12|2.9225
16:03:13|2.9186
16:03:14|2.9212
16:03:15|2.9177
16:03:17|2.9193
16:03:18|2.9169
16:03:19|2.9188
16:03:19|2.9187
16:03:21|2.9207
16:03:22|2.9194
16:03:23|2.9181
16:03:25|2.9199
16:03:25|2.9173
16:03:26|2.9187
16:03:28|2.9178
16:03:29|2.9161
16:03:29|2.913
16:03:31|2.9141
16:03:32|2.9147
16:03:33|2.9125
16:03:34|2.9132
16:03:35|2.9113
16:03:36|2.9116
16:03:37|2.9118
16:03:38|2.9124
16:03:39|2.9106
16:03:40|2.9107
16:03:41|2.9124
16:03:43|2.9125
16:03:43|2.914
16:03:45|2.9128
16:03:45|2.9112
16:03:47|2.9123
16:03:48|2.9134
16:03:49|2.9131
16:03:50|2.9142
16:03:51|2.9134
16:03:52|2.9135
16:03:53|2.9115
16:03:54|2.911
16:03:55|2.9113
16:03:56|2.912
16:03:57|2.9092
16:03:58|2.91
16:03:59|2.91
16:04:00|2.91
16:04:01|2.9102
16:04:02|2.91
16:04:03|2.909
16:04:04|2.9078
16:04:05|2.9102
16:04:07|2.9096
16:04:08|2.9084
16:04:09|2.9083
16:04:09|2.9057
16:04:11|2.9072
16:04:12|2.905
16:04:12|2.9054
16:04:14|2.8881
16:04:15|2.893
16:04:16|2.8909
16:04:17|2.9008
16:04:17|2.8985
16:04:19|2.8997
16:04:19|2.9012
16:04:21|2.9054
16:04:22|2.9025
16:04:23|2.899
16:04:24|2.9022
16:04:25|2.898
16:04:26|2.8987
16:04:28|2.8971
16:04:29|2.8957
16:04:30|2.8957
16:04:30|2.8966
16:04:32|2.8981
16:04:32|2.8981
16:04:33|2.8982
16:04:35|2.8968
16:04:35|2.8985
16:04:37|2.8973
16:04:37|2.8979
16:04:39|2.8983
16:04:40|2.8978
16:04:41|2.8988
16:04:43|2.8993
16:04:44|2.9
16:04:44|2.905
16:04:46|2.9036
16:04:46|2.9075
16:04:48|2.9064
16:04:48|2.9099
16:04:50|2.907
16:04:50|2.907
16:04:52|2.9056
16:04:53|2.9039
16:04:53|2.9
16:04:54|2.8986
16:04:55|2.9011
16:04:57|2.9023
16:04:57|2.9056
16:04:58|2.9039
16:05:00|2.903
16:05:00|2.9003
16:05:01|2.8998
16:05:03|2.8997
16:05:04|2.9022
16:05:04|2.9004
16:05:06|2.9024
16:05:08|2.8997
16:05:09|2.9005
16:05:10|2.8982
16:05:10|2.8965
16:05:11|2.8935
16:05:13|2.8974
16:05:14|2.8961
16:05:15|2.8967
16:05:16|2.8963
16:05:17|2.8967
16:05:19|2.8975
16:05:20|2.8952
16:05:20|2.8934
16:05:21|2.8952
16:05:23|2.898
16:05:25|2.8982
16:05:25|2.8924
16:05:27|2.8928
16:05:28|2.8952
16:05:29|2.8913
16:05:30|2.8896
16:05:31|2.8919
16:05:32|2.8895
16:05:33|2.8921
16:05:34|2.8904
16:05:35|2.8904
16:05:36|2.8879
16:05:37|2.8847
16:05:38|2.8846
16:05:39|2.8804
16:05:40|2.8796
16:05:41|2.8802
16:05:42|2.8802
16:05:43|2.8857
16:05:44|2.886
16:05:45|2.8852
16:05:46|2.8872
16:05:47|2.8845
16:05:48|2.884
16:05:50|2.8825
16:05:51|2.8772
16:05:51|2.8773
16:05:53|2.876
16:05:54|2.876
16:05:55|2.8796
16:05:56|2.8756
16:05:56|2.8811
16:05:58|2.8833
16:05:59|2.8839
16:06:01|2.89
16:06:01|2.8876
16:06:02|2.8878
16:06:03|2.8824
16:06:04|2.8798
16:06:05|2.8796
16:06:06|2.8808
16:06:07|2.8824
16:06:08|2.8833
16:06:09|2.8825
16:06:10|2.8798
16:06:11|2.879
16:06:12|2.8813
16:06:13|2.8776
16:06:14|2.875
16:06:15|2.8806
16:06:16|2.8808
16:06:17|2.8807
16:06:19|2.8798
16:06:21|2.8798
16:06:21|2.8807
16:06:22|2.8785
16:06:23|2.8806
16:06:24|2.8776
16:06:25|2.8761
16:06:27|2.8749
16:06:28|2.8762
16:06:29|2.8772
16:06:31|2.8814
16:06:31|2.8754
16:06:33|2.877
16:06:34|2.8756
16:06:35|2.8767
16:06:36|2.8768
16:06:36|2.8776
16:06:37|2.8792
16:06:38|2.8775
16:06:40|2.8808
16:06:41|2.8773
16:06:42|2.8799
16:06:43|2.8808
16:06:44|2.881
16:06:45|2.8791
16:06:46|2.8823
16:06:46|2.8848
16:06:47|2.8817
16:06:48|2.8818
16:06:50|2.8818
16:06:51|2.8802
16:06:51|2.8792
16:06:53|2.8799
16:06:54|2.8805
16:06:56|2.8804
16:06:56|2.8805
16:06:57|2.8809
16:06:58|2.8796
16:06:59|2.8802
16:07:01|2.881
16:07:02|2.881
16:07:03|2.8809
16:07:04|2.8813
16:07:05|2.8828
16:07:06|2.8803
16:07:08|2.8837
16:07:08|2.8836
16:07:10|2.8859
16:07:10|2.8866
16:07:12|2.887
16:07:13|2.8885
16:07:14|2.8962
16:07:16|2.8903
16:07:16|2.8921
16:07:17|2.892
16:07:18|2.8921
16:07:19|2.8977
16:07:20|2.8966
16:07:21|2.8962
16:07:22|2.8952
16:07:23|2.8968
16:07:24|2.8966
16:07:25|2.8952
16:07:26|2.8952
16:07:27|2.896
16:07:28|2.8952
16:07:29|2.8937
16:07:31|2.8921
16:07:32|2.893
16:07:33|2.893
16:07:34|2.893
16:07:35|2.8937
16:07:36|2.8908
16:07:37|2.8891
16:07:38|2.893
16:07:39|2.8922
16:07:40|2.89
16:07:41|2.8918
16:07:42|2.8902
16:07:43|2.8902
16:07:44|2.8902
16:07:45|2.8902
16:07:46|2.8902
16:07:47|2.8902
16:07:48|2.8865
16:07:49|2.8879
16:07:50|2.8864
16:07:51|2.885
16:07:52|2.885
16:07:52|2.882
16:07:54|2.8818
16:07:55|2.8807
16:07:55|2.8814
16:07:57|2.8835
16:07:58|2.8841
16:07:58|2.8834
16:08:00|2.883
16:08:01|2.882
16:08:01|2.8834
16:08:03|2.8834
16:08:04|2.8822
16:08:04|2.8835
16:08:06|2.884
16:08:07|2.8854
16:08:08|2.8854
16:08:09|2.887
16:08:10|2.8879
16:08:11|2.888
16:08:12|2.8881
16:08:13|2.8902
16:08:14|2.893
16:08:15|2.8907
16:08:16|2.8912
16:08:17|2.8898
16:08:18|2.887
16:08:20|2.8901
16:08:20|2.89
16:08:22|2.8911
16:08:24|2.8873
16:08:25|2.8895
16:08:26|2.889
16:08:27|2.8886
16:08:29|2.8893
16:08:30|2.8883
16:08:30|2.8889
16:08:32|2.8881
16:08:32|2.8881
16:08:33|2.8872
16:08:34|2.8867
16:08:35|2.8886
16:08:36|2.8881
16:08:37|2.8853
16:08:38|2.8859
16:08:39|2.8849
16:08:41|2.8843
16:08:41|2.8855
16:08:43|2.8881
16:08:43|2.8858
16:08:45|2.8867
16:08:46|2.8846
16:08:47|2.8821
16:08:48|2.8826
16:08:49|2.8837
16:08:50|2.8856
16:08:51|2.8854
16:08:52|2.886
16:08:53|2.8847
16:08:54|2.887
16:08:55|2.8891
16:08:56|2.8878
16:08:57|2.888
16:08:58|2.8872
16:08:59|2.8876
16:09:00|2.8877
16:09:01|2.8876
16:09:02|2.89
16:09:04|2.8907
16:09:05|2.8906
16:09:05|2.8906
16:09:06|2.8885
16:09:08|2.89
16:09:08|2.8917
16:09:10|2.8901
16:09:10|2.8918
16:09:12|2.89
16:09:12|2.8906
16:09:13|2.8906
16:09:14|2.8875
16:09:15|2.8872
16:09:17|2.8894
16:09:17|2.8887
16:09:18|2.8871
16:09:19|2.8857
16:09:20|2.8853
16:09:21|2.8849
16:09:22|2.8863
16:09:24|2.8853
16:09:25|2.8846
16:09:26|2.8844
16:09:27|2.8841
16:09:29|2.8848
16:09:30|2.8848
16:09:31|2.8839
16:09:31|2.8836
16:09:32|2.8836
16:09:33|2.8836
16:09:35|2.8828
16:09:35|2.884
16:09:36|2.884
16:09:38|2.8838
16:09:39|2.8835
16:09:40|2.8835
16:09:41|2.8842
16:09:42|2.8838
16:09:42|2.8835
16:09:44|2.8838
16:09:44|2.8839
16:09:46|2.8833
16:09:47|2.8841
16:09:48|2.8834
16:09:48|2.8836
16:09:50|2.8847
16:09:51|2.8815
16:09:51|2.8839
16:09:52|2.8832
16:09:54|2.8832
16:09:55|2.8824
16:09:56|2.8845
16:09:57|2.8805
16:09:58|2.881
16:09:59|2.879
16:10:00|2.8772
16:10:01|2.8787
16:10:03|2.8791
16:10:03|2.8791
16:10:04|2.8779
16:10:05|2.879
16:10:06|2.8797
16:10:08|2.8804
16:10:08|2.8787
16:10:10|2.8814
16:10:10|2.8848
16:10:12|2.8842
16:10:12|2.8846
16:10:13|2.8842
16:10:14|2.8843
16:10:15|2.8833
16:10:17|2.8825
16:10:17|2.8825
16:10:18|2.8825
16:10:19|2.8799
16:10:21|2.8799
16:10:22|2.8767
16:10:23|2.8756
16:10:24|2.8755
16:10:25|2.8771
16:10:26|2.8771
16:10:27|2.8771
16:10:28|2.875
16:10:29|2.8752
16:10:30|2.8735
16:10:31|2.8678
16:10:32|2.87
16:10:33|2.8705
16:10:34|2.869
16:10:35|2.87
16:10:36|2.8688
16:10:37|2.8726
16:10:38|2.873
16:10:39|2.8765
16:10:41|2.8771
16:10:41|2.8771
16:10:43|2.879
16:10:43|2.8799
16:10:45|2.8809
16:10:46|2.8825
16:10:46|2.8825
16:10:47|2.8849
16:10:49|2.8821
16:10:49|2.8821
16:10:51|2.8826
16:10:51|2.8806
16:10:53|2.8798
16:10:54|2.8803
16:10:55|2.8797
16:10:55|2.8779
16:10:57|2.8752
16:10:58|2.8768
16:10:58|2.8796
16:11:00|2.8787
16:11:00|2.8787
16:11:02|2.8788
16:11:02|2.8788
16:11:04|2.8792
16:11:04|2.8783
16:11:05|2.8776
16:11:07|2.8764
16:11:08|2.8768
16:11:08|2.8768
16:11:10|2.8796
16:11:10|2.8809
16:11:11|2.8775
16:11:12|2.877
16:11:13|2.8757
16:11:14|2.873
16:11:15|2.87
16:11:16|2.87
16:11:17|2.8699
16:11:19|2.8717
16:11:19|2.8746
16:11:21|2.8746
16:11:21|2.8741
16:11:23|2.8738
16:11:25|2.8732
16:11:26|2.8732
16:11:27|2.8732
16:11:28|2.8716
16:11:30|2.871
16:11:31|2.871
16:11:32|2.871
16:11:33|2.8708
16:11:34|2.8735
16:11:35|2.8749
16:11:36|2.8725
16:11:37|2.8725
16:11:38|2.8725
16:11:39|2.8757
16:11:40|2.8754
16:11:41|2.8732
16:11:42|2.8736
16:11:43|2.8721
16:11:44|2.8708
16:11:45|2.867
16:11:46|2.8668
16:11:47|2.866
16:11:48|2.8647
16:11:49|2.8656
16:11:50|2.8632
16:11:51|2.8579
16:11:52|2.8579
16:11:54|2.8573
16:11:55|2.8544
16:11:56|2.8571
16:11:57|2.8566
16:11:57|2.8589
16:11:59|2.8597
16:11:59|2.8644
16:12:00|2.8656
16:12:01|2.8821
16:12:03|2.8746
16:12:04|2.8791
16:12:05|2.8828
16:12:06|2.8783
16:12:07|2.8843
16:12:08|2.8819
16:12:09|2.8774
16:12:09|2.8851
16:12:11|2.8858
16:12:11|2.8815
16:12:13|2.8772
16:12:14|2.8781
16:12:15|2.8843
16:12:16|2.8834
16:12:18|2.8857
16:12:19|2.8885
16:12:20|2.8965
16:12:20|2.8999
16:12:22|2.905
16:12:23|2.91
16:12:24|2.9133
16:12:26|2.92
16:12:26|2.9304
16:12:27|2.9261
16:12:28|2.9357
16:12:30|2.945
16:12:30|2.9401
16:12:33|2.9422
16:12:34|2.9246
16:12:35|2.9219
16:12:36|2.9245
16:12:37|2.9287
16:12:37|2.9287
16:12:38|2.9283
16:12:40|2.95
16:12:41|2.9428
16:12:42|2.9527
16:12:43|2.9545
16:12:44|2.9777
16:12:45|2.9796
16:12:46|2.9788
16:12:47|2.9777
16:12:48|2.9805
16:12:49|2.9888
16:12:51|3.0038
16:12:52|3.0022
16:12:52|2.9885
16:12:53|2.9951
16:12:54|2.9832
16:12:55|2.986
16:12:56|2.9779
16:12:57|2.9926
16:12:58|3.0062
16:12:59|3.0293
16:13:01|3.0271
16:13:02|3.0309
16:13:04|3.018
16:13:04|3.0191
16:13:05|3.0058
16:13:06|2.9993
16:13:08|2.9989
16:13:09|2.9881
16:13:10|2.9926
16:13:11|2.9851
16:13:12|2.9837
16:13:13|2.9797
16:13:14|2.9857
16:13:15|2.9893
16:13:16|3.0047
16:13:17|3.0073
16:13:18|3.0065
16:13:19|3.015
16:13:20|3.0211
16:13:22|3.0071
16:13:23|3.0016
16:13:23|3.0028
16:13:25|3.0033
16:13:26|3.0001
16:13:28|2.995
16:13:29|2.9875
16:13:30|2.9874
16:13:31|2.9807
16:13:32|2.9868
16:13:33|2.9764
16:13:34|2.9731
16:13:35|2.9888
16:13:36|2.9802
16:13:37|2.9782
16:13:38|2.982
16:13:39|2.9757
16:13:40|2.9797
16:13:41|2.9844
16:13:42|2.982
16:13:43|2.9838
16:13:44|2.98
16:13:45|2.977
16:13:46|2.9796
16:13:47|2.9837
16:13:48|2.9845
16:13:49|2.985
16:13:50|2.9844
16:13:51|2.9821
16:13:52|2.9833
16:13:54|2.9796
16:13:54|2.9784
16:13:56|2.98
16:13:56|2.9813
16:13:58|2.9791
16:13:58|2.9796
16:13:59|2.964
16:14:01|2.956
16:14:02|2.9509
16:14:03|2.9306
16:14:04|2.9393
16:14:05|2.9369
16:14:06|2.9417
16:14:07|2.9446
16:14:08|2.9547
16:14:09|2.9494
16:14:10|2.944
16:14:11|2.948
16:14:12|2.9468
16:14:13|2.9475
16:14:14|2.9439
16:14:15|2.9493
16:14:16|2.9475
16:14:17|2.9558
16:14:18|2.9581
16:14:19|2.9557
16:14:20|2.9576
16:14:22|2.9593
16:14:22|2.98
16:14:24|2.9738
16:14:24|2.979
16:14:26|2.984
16:14:28|2.9879
16:14:29|3.0097
16:14:30|3.0113
16:14:31|3.0277
16:14:32|3.0305
16:14:33|3.0142
16:14:34|3.0157
16:14:35|3.005
16:14:36|2.9952
16:14:37|2.9905
16:14:38|2.9895
16:14:39|3.0019
16:14:40|3.0046
16:14:41|3.0107
16:14:42|3.0074
16:14:43|2.996
16:14:45|3.0018
16:14:46|3.0025
16:14:46|3.0014
16:14:48|3.0001
16:14:49|2.9944
16:14:49|2.9983
16:14:51|2.9968
16:14:52|2.9962
16:14:53|3.0001
16:14:54|3.0004
16:14:54|3.0001
16:14:56|3.0016
16:14:56|2.9983
16:14:58|2.9967
16:14:59|2.9916
16:15:00|2.9915
16:15:01|2.9917
16:15:03|2.9892
16:15:04|2.9876
16:15:05|2.99
16:15:06|2.9898
16:15:08|3.
16:15:09|3.0034
16:15:10|3.0055
16:15:11|3.01
16:15:12|3.01
16:15:13|3.0213
16:15:15|3.067
16:15:15|3.0799
16:15:16|3.0955
16:15:17|3.1
16:15:18|3.1036
16:15:19|3.0902
16:15:20|3.1207
16:15:21|3.1356
16:15:22|3.1645
16:15:23|3.1599
16:15:24|3.173
16:15:25|3.1276
16:15:27|3.1354
16:15:27|3.1408
16:15:29|3.139
16:15:31|3.1214
16:15:31|3.1258
16:15:32|3.1376
16:15:35|3.1214
16:15:35|3.1164
16:15:36|3.1168
16:15:37|3.1049
16:15:38|3.1032
16:15:39|3.1177
16:15:40|3.1075
16:15:42|3.1157
16:15:43|3.107
16:15:44|3.1028
16:15:45|3.0917
16:15:46|3.0899
16:15:47|3.1112
16:15:48|3.1051
16:15:50|3.1022
16:15:50|3.1054
16:15:51|3.1003
16:15:53|3.1284
16:15:54|3.1367
16:15:55|3.14
16:15:56|3.1322
16:15:57|3.12
16:15:58|3.1236
16:16:00|3.1218
16:16:01|3.1203
16:16:01|3.125
16:16:03|3.1262
16:16:04|3.1255
16:16:04|3.1261
16:16:05|3.1242
16:16:07|3.1208
16:16:07|3.1248
16:16:09|3.1213
16:16:10|3.1227
16:16:11|3.1228
16:16:11|3.12
16:16:12|3.12
16:16:14|3.12
16:16:15|3.1123
16:16:16|3.1
16:16:17|3.1102
16:16:18|3.1086
16:16:19|3.1087
16:16:20|3.1046
16:16:21|3.1
16:16:22|3.1001
16:16:23|3.1001
16:16:24|3.1013
16:16:25|3.1
16:16:26|3.1001
16:16:27|3.0984
16:16:29|3.0965
16:16:30|3.094
16:16:31|3.0939
16:16:32|3.0921
16:16:33|3.0921
16:16:35|3.0918
16:16:35|3.0947
16:16:36|3.0939
16:16:37|3.0959
16:16:39|3.098
16:16:40|3.0958
16:16:41|3.0953
16:16:42|3.0962
16:16:43|3.0948
16:16:43|3.0867
16:16:45|3.087
16:16:46|3.0904
16:16:47|3.0897
16:16:48|3.0908
16:16:49|3.0866
16:16:50|3.0898
16:16:51|3.0866
16:16:52|3.085
16:16:53|3.0842
16:16:54|3.0785
16:16:55|3.0806
16:16:56|3.0825
16:16:57|3.0818
16:16:58|3.0869
16:17:00|3.0882
16:17:00|3.093
16:17:01|3.0946
16:17:03|3.0938
16:17:03|3.0877
16:17:04|3.0892
16:17:06|3.0817
16:17:06|3.0861
16:17:07|3.0847
16:17:09|3.0803
16:17:10|3.0803
16:17:11|3.0806
16:17:12|3.0803
16:17:13|3.0802
16:17:14|3.083
16:17:15|3.0803
16:17:16|3.0821
16:17:17|3.0817
16:17:19|3.0818
16:17:20|3.08
16:17:20|3.0825
16:17:21|3.0904
16:17:22|3.0905
16:17:24|3.0893
16:17:25|3.0888
16:17:26|3.0802
16:17:26|3.0768
16:17:27|3.0816
16:17:29|3.0773
16:17:29|3.0755
16:17:31|3.0774
16:17:32|3.0776
16:17:33|3.0764
16:17:35|3.0772
16:17:36|3.0761
16:17:37|3.0684
16:17:38|3.0664
16:17:39|3.0652
16:17:39|3.068
16:17:40|3.0624
16:17:42|3.0612
16:17:43|3.0625
16:17:43|3.0613
16:17:44|3.0587
16:17:46|3.0535
16:17:47|3.0523
16:17:47|3.0511
16:17:48|3.0526
16:17:49|3.0515
16:17:51|3.0496
16:17:51|3.0466
16:17:52|3.0504
16:17:53|3.0519
16:17:55|3.0619
16:17:55|3.0549
16:17:56|3.0601
16:17:57|3.0595
16:17:58|3.0627
16:17:59|3.0632
16:18:00|3.0641
16:18:02|3.0595
16:18:03|3.0625
16:18:04|3.0528
16:18:04|3.0476
16:18:06|3.0529
16:18:06|3.0511
16:18:07|3.0518
16:18:09|3.0588
16:18:09|3.057
16:18:10|3.0542
16:18:11|3.0633
16:18:12|3.059
16:18:14|3.0618
16:18:15|3.06
16:18:16|3.057
16:18:17|3.0659
16:18:18|3.0658
16:18:19|3.074
16:18:20|3.0821
16:18:21|3.0979
16:18:22|3.1044
16:18:23|3.1059
16:18:24|3.0923
16:18:25|3.0878
16:18:26|3.085
16:18:27|3.0835
16:18:28|3.0814
16:18:29|3.081
16:18:31|3.0797
16:18:31|3.08
16:18:32|3.0803
16:18:34|3.0829
16:18:35|3.0835
16:18:36|3.09
16:18:37|3.0887
16:18:39|3.1016
16:18:40|3.1
16:18:40|3.108
16:18:42|3.1051
16:18:42|3.1019
16:18:43|3.0968
16:18:44|3.1042
16:18:45|3.0999
16:18:47|3.0947
16:18:47|3.0883
16:18:49|3.0696
16:18:49|3.0725
16:18:51|3.0754
16:18:52|3.0795
16:18:52|3.0892
16:18:54|3.089
16:18:54|3.0936
16:18:56|3.0969
16:18:57|3.0955
16:18:57|3.0861
16:18:59|3.0915
16:18:59|3.0908
16:19:01|3.0969
16:19:02|3.097
16:19:03|3.0949
16:19:05|3.1
16:19:06|3.0973
16:19:07|3.0961
16:19:07|3.0918
16:19:08|3.0984
16:19:09|3.0973
16:19:11|3.0922
16:19:12|3.0885
16:19:12|3.0858
16:19:13|3.0964
16:19:15|3.0953
16:19:15|3.0966
16:19:16|3.0989
16:19:17|3.099
16:19:18|3.1011
16:19:20|3.1023
16:19:20|3.1008
16:19:21|3.1003
16:19:22|3.1023
16:19:23|3.1017
16:19:24|3.098
16:19:25|3.1013
16:19:26|3.0988
16:19:28|3.0949
16:19:29|3.0974
16:19:30|3.0993
16:19:31|3.0988
16:19:32|3.0989
16:19:33|3.0971
16:19:35|3.0977
16:19:36|3.1026
16:19:37|3.1065
16:19:38|3.1113
16:19:39|3.123
16:19:40|3.1342
16:19:42|3.1193
16:19:43|3.1191
16:19:44|3.1164
16:19:44|3.1156
16:19:46|3.1157
16:19:48|3.1233
16:19:49|3.1151
16:19:49|3.1107
16:19:50|3.1174
16:19:51|3.1095
16:19:52|3.1118
16:19:53|3.1039
16:19:55|3.1132
16:19:55|3.1119
16:19:56|3.12
16:19:58|3.1279
16:19:59|3.1354
16:20:00|3.1342
16:20:01|3.1409
16:20:02|3.1342
16:20:04|3.1231
16:20:04|3.1262
16:20:06|3.1277
16:20:07|3.1341
16:20:08|3.1376
16:20:09|3.1368
16:20:10|3.133
16:20:11|3.1363
16:20:12|3.1346
16:20:13|3.126
16:20:14|3.1312
16:20:15|3.1255
16:20:16|3.1259
16:20:17|3.1254
16:20:19|3.1317
16:20:20|3.132
16:20:20|3.1323
16:20:21|3.1323
16:20:22|3.1411
16:20:23|3.1382
16:20:24|3.1411
16:20:26|3.1432
16:20:26|3.1423
16:20:27|3.1437
16:20:28|3.1408
16:20:29|3.1423
16:20:30|3.1358
16:20:32|3.1302
16:20:33|3.1304
16:20:33|3.1385
16:20:35|3.1316
16:20:35|3.1273
16:20:38|3.1262
16:20:38|3.1269
16:20:39|3.1221
16:20:40|3.1225
16:20:41|3.1164
16:20:42|3.1156
16:20:43|3.1065
16:20:44|3.1075
16:20:45|3.114
16:20:46|3.1163
16:20:47|3.11
16:20:48|3.1109
16:20:49|3.1185
16:20:50|3.1123
16:20:51|3.1139
16:20:52|3.1178
16:20:53|3.1139
16:20:54|3.1126
16:20:55|3.1149
16:20:56|3.1154
16:20:57|3.1149
16:20:58|3.1156
16:20:59|3.1126
16:21:00|3.1168
16:21:01|3.1154
16:21:02|3.1174
16:21:03|3.1186
16:21:04|3.1186
16:21:06|3.1237
16:21:06|3.1201
16:21:08|3.1223
16:21:09|3.1296
16:21:10|3.1262
16:21:10|3.1273
16:21:12|3.124
16:21:13|3.1215
16:21:14|3.124
16:21:15|3.1242
16:21:16|3.12
16:21:17|3.12
16:21:18|3.1222
16:21:18|3.1301
16:21:20|3.1246
16:21:20|3.1315
16:21:22|3.1309
16:21:23|3.1317
16:21:24|3.131
16:21:25|3.1326
16:21:26|3.1315
16:21:27|3.1302
16:21:28|3.126
16:21:28|3.129
16:21:30|3.1241
16:21:31|3.1299
16:21:32|3.1253
16:21:34|3.1248
16:21:35|3.1283
16:21:37|3.1266
16:21:37|3.1238
16:21:38|3.1231
16:21:39|3.1237
16:21:40|3.1265
16:21:41|3.1266
16:21:42|3.125
16:21:43|3.1261
16:21:44|3.1207
16:21:45|3.1253
16:21:46|3.1202
16:21:47|3.1163
16:21:48|3.1163
16:21:49|3.1135
16:21:50|3.1175
16:21:51|3.1089
16:21:53|3.0967
16:21:53|3.0971
16:21:54|3.097
16:21:55|3.0938
16:21:56|3.0961
16:21:57|3.0961
16:21:59|3.1038
16:21:59|3.1009
16:22:01|3.1038
16:22:02|3.1043
16:22:03|3.095
16:22:03|3.1035
16:22:05|3.0986
16:22:07|3.1001
16:22:07|3.099
16:22:09|3.0921
16:22:09|3.095
16:22:11|3.0871
16:22:12|3.0822
16:22:13|3.0923
16:22:14|3.0933
16:22:15|3.0875
16:22:16|3.0972
16:22:16|3.0936
16:22:18|3.0944
16:22:18|3.0963
16:22:19|3.095
16:22:20|3.0961
16:22:22|3.095
16:22:23|3.0986
16:22:25|3.0971
16:22:25|3.0976
16:22:27|3.0955
16:22:28|3.0981
16:22:29|3.0981
16:22:30|3.0918
16:22:31|3.0934
16:22:32|3.0981
16:22:33|3.0981
16:22:33|3.0968
16:22:36|3.0963
16:22:36|3.0967
16:22:37|3.0956
16:22:38|3.0929
16:22:40|3.1002
16:22:41|3.1047
16:22:42|3.0982
16:22:44|3.0963
16:22:44|3.0988
16:22:45|3.0988
16:22:47|3.0992
16:22:48|3.0974
16:22:49|3.0971
16:22:50|3.0934
16:22:51|3.095
16:22:52|3.0942
16:22:53|3.0932
16:22:54|3.0915
16:22:55|3.0949
16:22:56|3.0933
16:22:57|3.0897
16:22:58|3.0912
16:23:00|3.0888
16:23:00|3.0875
16:23:01|3.0881
16:23:02|3.0899
16:23:03|3.0924
16:23:05|3.0917
16:23:06|3.093
16:23:07|3.098
16:23:08|3.1058
16:23:09|3.0985
16:23:11|3.0976
16:23:11|3.0972
16:23:12|3.0972
16:23:13|3.0983
16:23:14|3.0997
16:23:15|3.0991
16:23:17|3.1038
16:23:17|3.108
16:23:18|3.1141
16:23:20|3.1254
16:23:21|3.1298
16:23:22|3.1313
16:23:23|3.1289
16:23:24|3.1307
16:23:25|3.1268
16:23:26|3.1246
16:23:27|3.1261
16:23:28|3.1201
16:23:29|3.1226
16:23:30|3.1226
16:23:31|3.1248
16:23:32|3.1227
16:23:33|3.1238
16:23:34|3.1248
16:23:36|3.1186
16:23:37|3.117
16:23:38|3.1201
16:23:39|3.1177
16:23:40|3.1241
16:23:41|3.1229
16:23:42|3.1252
16:23:43|3.12
16:23:44|3.1206
16:23:45|3.1191
16:23:46|3.12
16:23:47|3.1248
16:23:48|3.129
16:23:50|3.1266
16:23:50|3.131
16:23:52|3.1216
16:23:53|3.1218
16:23:54|3.118
16:23:55|3.1218
16:23:56|3.1189
16:23:57|3.1182
16:23:58|3.12
16:24:00|3.1152
16:24:01|3.1094
16:24:03|3.1167
16:24:03|3.1168
16:24:04|3.1145
16:24:05|3.1177
16:24:07|3.1218
16:24:07|3.126
16:24:08|3.1264
16:24:10|3.1252
16:24:12|3.13
16:24:12|3.1267
16:24:13|3.1293
16:24:14|3.1364
16:24:16|3.1452
16:24:16|3.1486
16:24:18|3.1341
16:24:19|3.1383
16:24:20|3.1423
16:24:21|3.1466
16:24:22|3.1394
16:24:23|3.1423
16:24:24|3.1328
16:24:25|3.127
16:24:26|3.1315
16:24:27|3.1299
16:24:28|3.1288
16:24:29|3.1255
16:24:30|3.1263
16:24:31|3.1315
16:24:32|3.1368
16:24:33|3.1336
16:24:34|3.1304
16:24:35|3.13
16:24:36|3.1322
16:24:37|3.1341
16:24:38|3.1353
16:24:40|3.1342
16:24:40|3.1267
16:24:41|3.1329
16:24:43|3.1297
16:24:43|3.1391
16:24:44|3.1385
16:24:45|3.14
16:24:47|3.1414
16:24:48|3.1402
16:24:49|3.1425
16:24:50|3.15
16:24:51|3.1598
16:24:52|3.1797
16:24:53|3.1859
16:24:54|3.1946
16:24:55|3.1801
16:24:56|3.1696
16:24:57|3.1743
16:24:58|3.1796
16:24:59|3.1716
16:25:00|3.1683
16:25:02|3.1656
16:25:02|3.1686
16:25:03|3.1731
16:25:05|3.1727
16:25:06|3.1681
16:25:07|3.1605
16:25:08|3.1659
16:25:09|3.1698
16:25:10|3.1649
16:25:11|3.1679
16:25:12|3.1674
16:25:13|3.1643
16:25:14|3.1581
16:25:15|3.1606
16:25:16|3.1569
16:25:17|3.155
16:25:18|3.1512
16:25:19|3.1572
16:25:20|3.1539
16:25:21|3.157
16:25:22|3.1544
16:25:23|3.1635
16:25:24|3.1696
16:25:25|3.1722
16:25:26|3.1697
16:25:27|3.1768
16:25:28|3.17
16:25:29|3.1683
16:25:30|3.1733
16:25:31|3.1728
16:25:32|3.1705
16:25:33|3.1604
16:25:34|3.1686
16:25:35|3.1775
16:25:36|3.1766
16:25:37|3.1827
16:25:38|3.1876
16:25:39|3.194
16:25:40|3.1976
16:25:41|3.2102
16:25:42|3.22
16:25:43|3.2239
16:25:44|3.2126
16:25:45|3.198
16:25:46|3.1982
16:25:47|3.2004
16:25:48|3.1994
16:25:49|3.1979
16:25:50|3.195
16:25:52|3.2016
16:25:52|3.2014
16:25:54|3.2016
16:25:55|3.1975
16:25:56|3.1909
16:25:56|3.183
16:25:58|3.1944
16:25:58|3.1934
16:26:00|3.1938
16:26:00|3.1922
16:26:01|3.1966
16:26:03|3.2059
16:26:04|3.2026
16:26:05|3.2102
16:26:06|3.2118
16:26:07|3.2061
16:26:08|3.199
16:26:09|3.2007
16:26:11|3.1968
16:26:11|3.1927
16:26:13|3.1864
16:26:13|3.1888
16:26:14|3.1799
16:26:15|3.1664
16:26:17|3.1673
16:26:17|3.1756
16:26:18|3.1801
16:26:19|3.1796
16:26:21|3.1792
16:26:22|3.1786
16:26:24|3.1702
16:26:25|3.1717
16:26:26|3.1685
16:26:27|3.1792
16:26:28|3.17
16:26:29|3.1724
16:26:30|3.1703
16:26:31|3.1732
16:26:32|3.1728
16:26:33|3.1831
16:26:34|3.1832
16:26:35|3.1942
16:26:36|3.1927
16:26:37|3.1915
16:26:38|3.1949
16:26:39|3.1907
16:26:40|3.1899
16:26:41|3.185
16:26:42|3.1781
16:26:43|3.1818
16:26:45|3.1854
16:26:45|3.1922
16:26:46|3.1895
16:26:48|3.1865
16:26:49|3.1859
16:26:50|3.1818
16:26:50|3.1855
16:26:51|3.1867
16:26:53|3.188
16:26:53|3.1854
16:26:55|3.1956
16:26:56|3.197
16:26:58|3.1966
16:26:59|3.1973
16:26:59|3.1892
16:27:01|3.194
16:27:02|3.1941
16:27:03|3.1922
16:27:04|3.1908
16:27:06|3.1867
16:27:07|3.1897
16:27:08|3.1854
16:27:09|3.1886
16:27:10|3.1863
16:27:11|3.1879
16:27:12|3.1851
16:27:13|3.1765
16:27:14|3.178
16:27:15|3.1796
16:27:16|3.187
16:27:17|3.187
16:27:18|3.1866
16:27:19|3.1888
16:27:20|3.1937
16:27:21|3.1899
16:27:22|3.1876
16:27:23|3.1966
16:27:24|3.2076
16:27:25|3.2199
16:27:26|3.1724
16:27:27|3.1801
16:27:28|3.1886
16:27:29|3.1857
16:27:30|3.1867
16:27:31|3.188
16:27:32|3.1816
16:27:33|3.1844
16:27:34|3.1854
16:27:35|3.1795
16:27:36|3.1716
16:27:37|3.1762
16:27:38|3.1751
16:27:40|3.1783
16:27:41|3.1798
16:27:42|3.1834
16:27:43|3.1825
16:27:44|3.1843
16:27:46|3.186
16:27:47|3.1799
16:27:47|3.1804
16:27:49|3.1814
16:27:50|3.1809
16:27:51|3.1812
16:27:52|3.175
16:27:53|3.173
16:27:54|3.1778
16:27:56|3.172
16:27:56|3.1693
16:27:57|3.17
16:27:58|3.1735
16:28:00|3.1749
16:28:00|3.174
16:28:01|3.1733
16:28:02|3.1699
16:28:04|3.1733
16:28:06|3.1731
16:28:07|3.17
16:28:08|3.1735
16:28:08|3.1709
16:28:10|3.174
16:28:11|3.1731
16:28:11|3.1705
16:28:13|3.1701
16:28:13|3.1704
16:28:14|3.1698
16:28:16|3.1675
16:28:17|3.168
16:28:18|3.1648
16:28:18|3.1664
16:28:19|3.1638
16:28:21|3.1647
16:28:23|3.1618
16:28:23|3.1665
16:28:25|3.1653
16:28:26|3.1651
16:28:27|3.1653
16:28:28|3.1678
16:28:29|3.1645
16:28:30|3.1624
16:28:31|3.1652
16:28:32|3.161
16:28:32|3.163
16:28:34|3.1624
16:28:34|3.1635
16:28:36|3.1642
16:28:37|3.164
16:28:38|3.1679
16:28:39|3.1677
16:28:40|3.1677
16:28:41|3.1683
16:28:42|3.1711
16:28:44|3.1742
16:28:45|3.172
16:28:46|3.1724
16:28:47|3.1752
16:28:48|3.1756
16:28:49|3.1807
16:28:50|3.1807
16:28:51|3.184
16:28:52|3.1806
16:28:53|3.18
16:28:54|3.1771
16:28:55|3.1749
16:28:56|3.1821
16:28:57|3.1844
16:28:59|3.1835
16:28:59|3.18
16:29:00|3.1773
16:29:01|3.173
16:29:03|3.173
16:29:04|3.1736
16:29:06|3.1717
16:29:06|3.1729
16:29:07|3.1731
16:29:08|3.17
16:29:09|3.1712
16:29:10|3.1708
16:29:12|3.1729
16:29:13|3.1729
16:29:14|3.1757
16:29:15|3.1765
16:29:17|3.185
16:29:17|3.1798
16:29:19|3.1786
16:29:20|3.182
16:29:21|3.1786
16:29:22|3.1834
16:29:24|3.178
16:29:24|3.1733
16:29:25|3.1761
16:29:26|3.1723
16:29:27|3.1724
16:29:29|3.17
16:29:30|3.1723
16:29:31|3.1722
16:29:31|3.1726
16:29:33|3.1746
16:29:33|3.1798
16:29:35|3.1794
16:29:36|3.1753
16:29:37|3.1796
16:29:38|3.1791
16:29:39|3.1791
16:29:40|3.1756
16:29:42|3.176
16:29:42|3.1729
16:29:43|3.1714
16:29:45|3.175
16:29:46|3.1775
16:29:47|3.1775
16:29:47|3.1754
16:29:50|3.1756
16:29:50|3.1751
16:29:51|3.1746
16:29:52|3.1799
16:29:53|3.1743
16:29:55|3.1722
16:29:56|3.1745
16:29:57|3.1715
16:29:59|3.171
16:29:59|3.1746
16:30:00|3.1715
16:30:01|3.178
16:30:03|3.1773
16:30:05|3.1782
16:30:05|3.1785
16:30:07|3.1834
16:30:08|3.1865
16:30:09|3.1807
16:30:09|3.1878
16:30:12|3.1988
16:30:12|3.208
16:30:13|3.2146
16:30:14|3.2087
16:30:15|3.2036
16:30:16|3.218
16:30:17|3.2033
16:30:18|3.203
16:30:19|3.195
16:30:20|3.1983
16:30:21|3.1891
16:30:22|3.1844
16:30:23|3.1876
16:30:24|3.1904
16:30:25|3.1915
16:30:26|3.1953
16:30:27|3.1967
16:30:28|3.2016
16:30:29|3.2152
16:30:30|3.2222
16:30:31|3.2194
16:30:32|3.2372
16:30:33|3.25
16:30:34|3.2596
16:30:35|3.2588
16:30:36|3.2472
16:30:37|3.2284
16:30:38|3.2431
16:30:39|3.229
16:30:40|3.2347
16:30:41|3.2349
16:30:42|3.2206
16:30:43|3.2098
16:30:44|3.2237
16:30:46|3.224
16:30:46|3.2328
16:30:49|3.2296
16:30:49|3.2428
16:30:50|3.2421
16:30:51|3.2375
16:30:53|3.2334
16:30:55|3.2302
16:30:56|3.2247
16:30:57|3.2305
16:30:58|3.23
16:30:59|3.2273
16:31:00|3.2252
16:31:01|3.2261
16:31:01|3.2303
16:31:02|3.228
16:31:04|3.2314
16:31:05|3.2265
16:31:06|3.223
16:31:07|3.2205
16:31:07|3.211
16:31:08|3.2145
16:31:10|3.2126
16:31:10|3.2128
16:31:11|3.2138
16:31:12|3.2111
16:31:14|3.2134
16:31:16|3.2217
16:31:17|3.2219
16:31:18|3.2146
16:31:19|3.2122
16:31:20|3.2156
16:31:21|3.2138
16:31:22|3.2149
16:31:23|3.24
16:31:23|3.2388
16:31:25|3.2377
16:31:26|3.234
16:31:27|3.2333
16:31:29|3.2417
16:31:30|3.2383
16:31:31|3.2341
16:31:32|3.2381
16:31:33|3.2341
16:31:34|3.2307
16:31:34|3.2371
16:31:36|3.2304
16:31:37|3.225
16:31:39|3.2215
16:31:39|3.2247
16:31:40|3.2168
16:31:41|3.2185
16:31:42|3.2176
16:31:44|3.2175
16:31:44|3.22
16:31:45|3.2158
16:31:48|3.2134
16:31:48|3.211
16:31:49|3.215
16:31:50|3.2148
16:31:51|3.2119
16:31:52|3.2153
16:31:53|3.2148
16:31:54|3.2138
16:31:55|3.2141
16:31:56|3.212
16:31:57|3.2078
16:31:59|3.2031
16:32:00|3.2013
16:32:01|3.2002
16:32:01|3.2013
16:32:03|3.21
16:32:03|3.2101
16:32:05|3.2196
16:32:06|3.2132
16:32:07|3.2103
16:32:08|3.2137
16:32:09|3.2096
16:32:10|3.2072
16:32:11|3.2079
16:32:12|3.2056
16:32:13|3.2128
16:32:14|3.2056
16:32:15|3.2029
16:32:16|3.2069
16:32:17|3.2037
16:32:18|3.2038
16:32:19|3.2003
16:32:21|3.1994
16:32:21|3.1969
16:32:22|3.1902
16:32:23|3.1958
16:32:24|3.1908
16:32:25|3.1879
16:32:26|3.1847
16:32:27|3.1829
16:32:28|3.1821
16:32:29|3.1802
16:32:30|3.1819
16:32:31|3.1819
16:32:32|3.1861
16:32:33|3.1921
16:32:34|3.1887
16:32:35|3.1944
16:32:36|3.1978
16:32:37|3.1905
16:32:38|3.1913
16:32:40|3.1966
16:32:40|3.195
16:32:42|3.2042
16:32:43|3.2018
16:32:45|3.2055
16:32:46|3.2067
16:32:47|3.2154
16:32:49|3.2146
16:32:50|3.2121
16:32:50|3.209
16:32:52|3.2092
16:32:53|3.2081
16:32:54|3.2096
16:32:54|3.2125
16:32:55|3.2124
16:32:57|3.2096
16:32:58|3.209
16:33:00|3.2131
16:33:00|3.214
16:33:01|3.212
16:33:02|3.2123
16:33:04|3.2071
16:33:05|3.2085
16:33:07|3.2096
16:33:07|3.2068
16:33:08|3.2036
16:33:10|3.2011
16:33:11|3.2034
16:33:12|3.2051
16:33:13|3.2043
16:33:14|3.2018
16:33:16|3.2
16:33:16|3.2035
16:33:17|3.203
16:33:18|3.2049
16:33:20|3.2046
16:33:20|3.2018
16:33:21|3.2011
16:33:22|3.2018
16:33:23|3.2008
16:33:25|3.196
16:33:26|3.1968
16:33:27|3.1993
16:33:28|3.2
16:33:29|3.1996
16:33:30|3.1977
16:33:31|3.2
16:33:32|3.1968
16:33:33|3.1964
16:33:34|3.1901
16:33:35|3.1914
16:33:36|3.1857
16:33:37|3.1809
16:33:38|3.17
16:33:39|3.162
16:33:40|3.1502
16:33:41|3.1403
16:33:42|3.1296
16:33:43|3.1392
16:33:44|3.1363
16:33:45|3.1472
16:33:46|3.1387
16:33:47|3.1439
16:33:48|3.1495
16:33:49|3.1473
16:33:51|3.1514
16:33:51|3.1438
16:33:53|3.1408
16:33:54|3.1429
16:33:55|3.1319
16:33:55|3.1258
16:33:57|3.1357
16:33:57|3.1299
16:33:58|3.1309
16:33:59|3.1417
16:34:00|3.139
16:34:01|3.1372
16:34:02|3.1414
16:34:04|3.1406
16:34:05|3.139
16:34:06|3.1389
16:34:07|3.1441
16:34:08|3.1411
16:34:09|3.1356
16:34:10|3.135
16:34:11|3.1252
16:34:13|3.1268
16:34:14|3.1285
16:34:15|3.1283
16:34:16|3.1343
16:34:17|3.1326
16:34:18|3.1322
16:34:19|3.13
16:34:20|3.1336
16:34:22|3.1359
16:34:22|3.136
16:34:23|3.1385
16:34:24|3.1432
16:34:25|3.1378
16:34:27|3.1378
16:34:27|3.1391
16:34:29|3.1366
16:34:30|3.1339
16:34:30|3.1328
16:34:31|3.1275
16:34:32|3.1361
16:34:34|3.1303
16:34:34|3.1371
16:34:36|3.1361
16:34:36|3.1321
16:34:38|3.1329
16:34:38|3.1361
16:34:39|3.1361
16:34:40|3.134
16:34:41|3.1372
16:34:42|3.1377
16:34:43|3.1346
16:34:45|3.1363
16:34:46|3.1384
16:34:47|3.1399
16:34:48|3.1407
16:34:49|3.1377
16:34:50|3.14
16:34:51|3.1429
16:34:52|3.148
16:34:53|3.1479
16:34:55|3.1518
16:34:55|3.1501
16:34:56|3.15
16:34:57|3.1505
16:34:59|3.146
16:35:00|3.15
16:35:01|3.1476
16:35:02|3.1483
16:35:04|3.1469
16:35:05|3.1445
16:35:06|3.1466
16:35:07|3.1466
16:35:08|3.1468
16:35:09|3.146
16:35:10|3.1476
16:35:11|3.1469
16:35:12|3.1498
16:35:13|3.1509
16:35:14|3.1529
16:35:16|3.1555
16:35:17|3.1546
16:35:18|3.1551
16:35:20|3.1501
16:35:20|3.1548
16:35:22|3.1517
16:35:23|3.155
16:35:23|3.1467
16:35:24|3.147
16:35:25|3.143
16:35:26|3.14
16:35:27|3.1348
16:35:28|3.1285
16:35:30|3.1287
16:35:30|3.1345
16:35:31|3.1287
16:35:32|3.1322
16:35:34|3.135
16:35:35|3.135
16:35:36|3.1253
16:35:37|3.1189
16:35:37|3.1141
16:35:38|3.1101
16:35:40|3.1147
16:35:40|3.1121
16:35:41|3.1119
16:35:42|3.1156
16:35:43|3.1111
16:35:45|3.1132
16:35:46|3.1196
16:35:47|3.1124
16:35:48|3.113
16:35:50|3.1121
16:35:51|3.1098
16:35:53|3.1012
16:35:54|3.097
16:35:55|3.1004
16:35:56|3.1012
16:35:57|3.0998
16:35:58|3.1014
16:35:59|3.1077
16:36:00|3.1082
16:36:01|3.112
16:36:02|3.11
16:36:03|3.1102
16:36:04|3.1099
16:36:05|3.107
16:36:07|3.1076
16:36:07|3.1061
16:36:10|3.1034
16:36:10|3.11
16:36:11|3.1099
16:36:12|3.1112
16:36:13|3.1093
16:36:14|3.1047
16:36:15|3.103
16:36:16|3.1064
16:36:17|3.1034
16:36:18|3.1055
16:36:19|3.1055
16:36:20|3.1087
16:36:22|3.106
16:36:23|3.111
16:36:24|3.1111
16:36:25|3.1117
16:36:26|3.1164
16:36:27|3.1167
16:36:27|3.1148
16:36:29|3.1138
16:36:30|3.1153
16:36:31|3.1102
16:36:32|3.1109
16:36:34|3.1088
16:36:34|3.1117
16:36:36|3.11
16:36:37|3.1117
16:36:37|3.11
16:36:39|3.1108
16:36:39|3.1084
16:36:41|3.1098
16:36:41|3.1058
16:36:43|3.1059
16:36:44|3.1084
16:36:44|3.1083
16:36:46|3.1068
16:36:46|3.1055
16:36:48|3.1074
16:36:48|3.1058
16:36:49|3.1057
16:36:50|3.1049
16:36:52|3.1001
16:36:53|3.1005
16:36:54|3.1001
16:36:55|3.0961
16:36:56|3.0964
16:36:57|3.1002
16:36:58|3.0987
16:36:59|3.0979
16:37:01|3.0971
16:37:02|3.093
16:37:04|3.0888
16:37:04|3.0922
16:37:06|3.0905
16:37:07|3.092
16:37:09|3.0935
16:37:09|3.0964
16:37:10|3.1036
16:37:11|3.102
16:37:12|3.1025
16:37:14|3.1028
16:37:16|3.0976
16:37:16|3.0982
16:37:17|3.0999
16:37:18|3.0997
16:37:19|3.1042
16:37:20|3.0992
16:37:21|3.0969
16:37:22|3.1019
16:37:23|3.1009
16:37:24|3.1017
16:37:25|3.1012
16:37:26|3.1016
16:37:27|3.1009
16:37:28|3.0989
16:37:29|3.0991
16:37:31|3.1021
16:37:31|3.1046
16:37:32|3.104
16:37:34|3.1044
16:37:35|3.1016
16:37:35|3.1003
16:37:36|3.1026
16:37:38|3.1024
16:37:38|3.1045
16:37:40|3.102
16:37:41|3.102
16:37:42|3.102
16:37:43|3.1025
16:37:44|3.1045
16:37:45|3.1042
16:37:46|3.1049
16:37:47|3.1095
16:37:48|3.1089
16:37:50|3.1072
16:37:51|3.1044
16:37:52|3.1034
16:37:52|3.1072
16:37:54|3.11
16:37:55|3.1209
16:37:56|3.1172
16:37:56|3.1231
16:37:58|3.1222
16:37:59|3.1178
16:38:00|3.1161
16:38:01|3.1167
16:38:03|3.1118
16:38:03|3.1133
16:38:04|3.1128
16:38:05|3.1126
16:38:07|3.1181
16:38:08|3.1139
16:38:09|3.1142
16:38:10|3.1177
16:38:11|3.1171
16:38:12|3.1045
16:38:13|3.1053
16:38:14|3.1052
16:38:15|3.1042
16:38:16|3.1064
16:38:17|3.1034
16:38:18|3.1052
16:38:19|3.1052
16:38:20|3.1086
16:38:21|3.1086
16:38:22|3.1104
16:38:23|3.1143
16:38:24|3.1143
16:38:24|3.1152
16:38:27|3.113
16:38:27|3.1124
16:38:28|3.108
16:38:29|3.1085
16:38:30|3.1103
16:38:32|3.1097
16:38:32|3.1057
16:38:34|3.1038
16:38:35|3.0992
16:38:36|3.0977
16:38:38|3.1008
16:38:38|3.1049
16:38:39|3.1049
16:38:40|3.1013
16:38:41|3.1088
16:38:42|3.1079
16:38:43|3.106
16:38:44|3.1053
16:38:45|3.1057
16:38:46|3.1058
16:38:47|3.1042
16:38:48|3.1033
16:38:50|3.1068
16:38:52|3.1078
16:38:53|3.1056
16:38:53|3.109
16:38:55|3.109
16:38:56|3.109
16:38:57|3.1083
16:38:58|3.1056
16:38:59|3.1056
16:39:00|3.1056
16:39:01|3.1068
16:39:01|3.106
16:39:03|3.1073
16:39:04|3.1073
16:39:06|3.1084
16:39:06|3.1062
16:39:07|3.1074
16:39:08|3.1056
16:39:09|3.1052
16:39:10|3.1049
16:39:11|3.1035
16:39:12|3.1019
16:39:13|3.1034
16:39:14|3.11
16:39:15|3.1078
16:39:16|3.1056
16:39:18|3.1058
16:39:18|3.1058
16:39:19|3.1074
16:39:20|3.1078
16:39:21|3.1053
16:39:22|3.1077
16:39:23|3.1048
16:39:24|3.1048
16:39:25|3.11
16:39:26|3.1116
16:39:27|3.1122
16:39:28|3.1128
16:39:29|3.1115
16:39:30|3.1086
16:39:31|3.1048
16:39:32|3.1066
16:39:34|3.1053
16:39:34|3.1054
16:39:35|3.1054
16:39:36|3.1054
16:39:37|3.1051
16:39:38|3.1053
16:39:39|3.107
16:39:40|3.107
16:39:41|3.1054
16:39:42|3.1261
16:39:43|3.1217
16:39:44|3.1219
16:39:45|3.1223
16:39:46|3.124
16:39:47|3.1235
16:39:48|3.1248
16:39:49|3.1216
16:39:51|3.1152
16:39:52|3.1148
16:39:54|3.1142
16:39:55|3.1129
16:39:55|3.113
16:39:57|3.1139
16:39:57|3.1152
16:39:59|3.115
16:39:59|3.1145
16:40:00|3.1127
16:40:03|3.115
16:40:03|3.1128
16:40:04|3.113
16:40:05|3.1113
16:40:06|3.1089
16:40:07|3.1078
16:40:08|3.1068
16:40:09|3.1092
16:40:10|3.1098
16:40:11|3.1112
16:40:12|3.1129
16:40:13|3.1151
16:40:14|3.1121
16:40:15|3.1113
16:40:16|3.1068
16:40:17|3.1069
16:40:18|3.1089
16:40:19|3.1092
16:40:20|3.1089
16:40:21|3.109
16:40:22|3.1233
16:40:23|3.1221
16:40:24|3.1246
16:40:25|3.1213
16:40:26|3.1136
16:40:27|3.1217
16:40:28|3.1187
16:40:29|3.1187
16:40:30|3.1185
16:40:32|3.1216
16:40:33|3.1177
16:40:34|3.1239
16:40:35|3.1228
16:40:36|3.1214
16:40:37|3.1223
16:40:38|3.1288
16:40:38|3.1269
16:40:40|3.1269
16:40:41|3.1237
16:40:42|3.1285
16:40:42|3.129
16:40:43|3.13
16:40:45|3.135
16:40:46|3.14
16:40:47|3.1393
16:40:47|3.1482
16:40:48|3.1423
16:40:49|3.1361
16:40:50|3.1424
16:40:52|3.141
16:40:53|3.1386
16:40:54|3.1391
16:40:56|3.1406
16:40:57|3.1629
16:40:58|3.161
16:41:00|3.1535
16:41:01|3.1534
16:41:02|3.1534
16:41:03|3.1534
16:41:04|3.1545
16:41:06|3.1608
16:41:07|3.1632
16:41:07|3.151
16:41:09|3.1501
16:41:09|3.1575
16:41:10|3.1515
16:41:11|3.1419
16:41:13|3.1446
16:41:14|3.133
16:41:15|3.1342
16:41:16|3.138
16:41:17|3.1358
16:41:18|3.1379
16:41:19|3.1358
16:41:20|3.1381
16:41:21|3.1384
16:41:23|3.1383
16:41:24|3.1395
16:41:25|3.1383
16:41:27|3.1344
16:41:28|3.133
16:41:29|3.1303
16:41:29|3.1263
16:41:30|3.1159
16:41:31|3.1254
16:41:32|3.1243
16:41:34|3.1244
16:41:34|3.1276
16:41:35|3.1266
16:41:36|3.1232
16:41:37|3.1247
16:41:38|3.1241
16:41:39|3.1232
16:41:40|3.1217
16:41:41|3.1248
16:41:42|3.1254
16:41:43|3.125
16:41:45|3.1228
16:41:45|3.1192
16:41:47|3.1219
16:41:47|3.1216
16:41:48|3.1264
16:41:50|3.1302
16:41:51|3.1302
16:41:52|3.1273
16:41:54|3.131
16:41:55|3.1308
16:41:56|3.1278
16:41:57|3.1278
16:41:57|3.131
16:41:59|3.1299
16:42:00|3.1266
16:42:00|3.1271
16:42:01|3.1267
16:42:03|3.1291
16:42:04|3.1289
16:42:06|3.1327
16:42:06|3.132
16:42:07|3.1392
16:42:08|3.1348
16:42:10|3.13
16:42:11|3.1304
16:42:11|3.1281
16:42:12|3.1283
16:42:13|3.1316
16:42:14|3.1332
16:42:15|3.1286
16:42:16|3.1306
16:42:18|3.1313
16:42:18|3.129
16:42:19|3.1303
16:42:21|3.1331
16:42:22|3.1319
16:42:23|3.1368
16:42:24|3.1377
16:42:26|3.138
16:42:27|3.1364
16:42:27|3.1333
16:42:29|3.1316
16:42:30|3.138
16:42:31|3.1378
16:42:31|3.1333
16:42:32|3.1333
16:42:33|3.1375
16:42:35|3.1362
16:42:36|3.1362
16:42:37|3.1361
16:42:37|3.1337
16:42:39|3.1332
16:42:39|3.1554
16:42:41|3.1546
16:42:42|3.1505
16:42:43|3.1526
16:42:44|3.153
16:42:45|3.1501
16:42:46|3.15
16:42:47|3.15
16:42:48|3.1465
16:42:49|3.1502
16:42:50|3.1461
16:42:51|3.1533
16:42:52|3.1571
16:42:53|3.153
16:42:54|3.1583
16:42:55|3.1531
16:42:56|3.146
16:42:57|3.1452
16:42:59|3.1476
16:43:00|3.1559
16:43:02|3.16
16:43:03|3.1536
16:43:04|3.1599
16:43:05|3.1514
16:43:07|3.1531
16:43:09|3.1414
16:43:10|3.1567
16:43:11|3.1496
16:43:12|3.1548
16:43:13|3.1558
16:43:14|3.1507
16:43:15|3.1504
16:43:16|3.1573
16:43:18|3.1583
16:43:19|3.1657
16:43:20|3.171
16:43:20|3.1717
16:43:22|3.1687
16:43:23|3.1662
16:43:25|3.1738
16:43:25|3.1807
16:43:26|3.1861
16:43:27|3.1913
16:43:28|3.191
16:43:29|3.1939
16:43:30|3.1916
16:43:31|3.1816
16:43:32|3.1764
16:43:33|3.1831
16:43:34|3.191
16:43:35|3.1861
16:43:36|3.1836
16:43:37|3.1837
16:43:38|3.1783
16:43:39|3.1787
16:43:40|3.168
16:43:41|3.1647
16:43:42|3.1674
16:43:43|3.1689
16:43:44|3.1766
16:43:45|3.1702
16:43:46|3.1692
16:43:47|3.17
16:43:48|3.17
16:43:49|3.1654
16:43:50|3.1678
16:43:51|3.1575
16:43:52|3.1635
16:43:53|3.1489
16:43:55|3.1538
16:43:55|3.1473
16:43:58|3.1467
16:43:58|3.1482
16:43:59|3.1508
16:44:01|3.1502
16:44:02|3.1492
16:44:03|3.1488
16:44:03|3.1445
16:44:04|3.1446
16:44:06|3.14
16:44:08|3.147
16:44:09|3.147
16:44:10|3.1519
16:44:11|3.1494
16:44:12|3.1496
16:44:13|3.1497
16:44:14|3.1525
16:44:15|3.1583
16:44:16|3.1504
16:44:17|3.1537
16:44:18|3.1479
16:44:19|3.1503
16:44:20|3.1521
16:44:21|3.1528
16:44:22|3.1554
16:44:23|3.1571
16:44:24|3.1573
16:44:25|3.15
16:44:26|3.1549
16:44:27|3.1553
16:44:28|3.1522
16:44:29|3.1525
16:44:30|3.1613
16:44:31|3.1618
16:44:32|3.1615
16:44:33|3.1628
16:44:34|3.16
16:44:35|3.162
16:44:36|3.1614
16:44:37|3.162
16:44:38|3.1618
16:44:39|3.1624
16:44:40|3.1608
16:44:41|3.16
16:44:42|3.1556
16:44:43|3.1565
16:44:44|3.1624
16:44:45|3.1588
16:44:46|3.1589
16:44:47|3.1604
16:44:48|3.1613
16:44:49|3.1607
16:44:50|3.1587
16:44:51|3.1584
16:44:52|3.1585
16:44:53|3.158
16:44:54|3.1575
16:44:55|3.1585
16:44:57|3.1587
16:44:58|3.1571
16:44:59|3.1604
16:45:01|3.1593
16:45:01|3.1585
16:45:03|3.1583
16:45:04|3.1583
16:45:06|3.1585
16:45:07|3.157
16:45:08|3.16
16:45:09|3.158
16:45:10|3.165
16:45:11|3.1622
16:45:12|3.1667
16:45:14|3.1664
16:45:14|3.1676
16:45:16|3.1635
16:45:17|3.1644
16:45:19|3.1555
16:45:19|3.153
16:45:20|3.1574
16:45:21|3.1525
16:45:22|3.1525
16:45:24|3.153
16:45:25|3.1545
16:45:26|3.1538
16:45:26|3.1517
16:45:28|3.1526
16:45:29|3.1522
16:45:30|3.1529
16:45:31|3.1514
16:45:32|3.1529
16:45:33|3.1526
16:45:33|3.1502
16:45:35|3.1524
16:45:36|3.147
16:45:37|3.147
16:45:38|3.1489
16:45:39|3.147
16:45:40|3.147
16:45:41|3.1454
16:45:42|3.1433
16:45:43|3.147
16:45:44|3.1451
16:45:45|3.1414
16:45:45|3.1404
16:45:46|3.14
16:45:48|3.1403
16:45:49|3.14
16:45:49|3.1356
16:45:51|3.1384
16:45:52|3.1356
16:45:53|3.135
16:45:54|3.1352
16:45:55|3.1331
16:45:56|3.1322
16:45:57|3.1217
16:45:58|3.1366
16:45:59|3.1382
16:46:01|3.1338
16:46:01|3.1373
16:46:02|3.1394
16:46:03|3.1358
16:46:04|3.1338
16:46:05|3.1335
16:46:07|3.1327
16:46:07|3.1333
16:46:09|3.1311
16:46:10|3.1335
16:46:11|3.1322
16:46:12|3.1313
16:46:13|3.13
16:46:14|3.1355
16:46:15|3.1281
16:46:15|3.1323
16:46:17|3.1355
16:46:17|3.1356
16:46:18|3.1367
16:46:20|3.1365
16:46:21|3.1365
16:46:22|3.1379
16:46:23|3.1381
16:46:24|3.14
16:46:25|3.1367
16:46:25|3.1377
16:46:27|3.1389
16:46:27|3.1436
16:46:30|3.1469
16:46:30|3.1422
16:46:31|3.1449
16:46:32|3.1449
16:46:33|3.1449
16:46:34|3.1464
16:46:35|3.145
16:46:36|3.1433
16:46:37|3.141
16:46:38|3.1384
16:46:39|3.138
16:46:40|3.1374
16:46:41|3.1367
16:46:42|3.138
16:46:43|3.1355
16:46:44|3.1301
16:46:45|3.1321
16:46:46|3.1311
16:46:48|3.1311
16:46:48|3.13
16:46:49|3.1293
16:46:50|3.1294
16:46:51|3.1308
16:46:52|3.1284
16:46:53|3.1302
16:46:54|3.1335
16:46:55|3.1347
16:46:56|3.1328
16:46:57|3.1356
16:46:59|3.1371
16:47:01|3.1316
16:47:01|3.1307
16:47:03|3.1326
16:47:05|3.1285
16:47:06|3.13
16:47:07|3.1351
16:47:08|3.1316
16:47:09|3.1312
16:47:11|3.1262
16:47:11|3.1213
16:47:12|3.1284
16:47:13|3.1256
16:47:14|3.1271
16:47:15|3.1245
16:47:17|3.1266
16:47:18|3.1266
16:47:19|3.1306
16:47:20|3.1342
16:47:21|3.1262
16:47:22|3.125
16:47:23|3.1248
16:47:24|3.1259
16:47:25|3.13
16:47:26|3.1265
16:47:28|3.1278
16:47:28|3.1254
16:47:29|3.1265
16:47:30|3.1254
16:47:31|3.1249
16:47:32|3.123
16:47:34|3.1227
16:47:34|3.1217
16:47:35|3.1241
16:47:36|3.1224
16:47:37|3.1238
16:47:39|3.1223
16:47:39|3.1292
16:47:40|3.1282
16:47:41|3.13
16:47:42|3.1277
16:47:43|3.1253
16:47:44|3.126
16:47:45|3.127
16:47:46|3.1224
16:47:47|3.1249
16:47:48|3.1255
16:47:49|3.1258
16:47:50|3.127
16:47:51|3.1262
16:47:52|3.1257
16:47:53|3.1287
16:47:54|3.1277
16:47:55|3.13
16:47:56|3.1253
16:47:57|3.1284
16:47:59|3.1283
16:47:59|3.1275
16:48:00|3.1256
16:48:03|3.1271
16:48:03|3.1208
16:48:04|3.1229
16:48:05|3.125
16:48:07|3.1224
16:48:08|3.1227
16:48:09|3.1229
16:48:10|3.1223
16:48:11|3.1131
16:48:11|3.1193
16:48:13|3.1161
16:48:14|3.116
16:48:15|3.1148
16:48:16|3.1197
16:48:17|3.1118
16:48:18|3.112
16:48:20|3.115
16:48:20|3.1185
16:48:21|3.1187
16:48:22|3.1199
16:48:24|3.1262
16:48:25|3.1262
16:48:25|3.1178
16:48:27|3.1232
16:48:28|3.1226
16:48:28|3.127
16:48:30|3.1285
16:48:31|3.1254
16:48:32|3.1261
16:48:33|3.1254
16:48:34|3.1214
16:48:35|3.1185
16:48:35|3.1228
16:48:36|3.1254
16:48:38|3.1236
16:48:38|3.1248
16:48:40|3.1248
16:48:41|3.1236
16:48:42|3.1235
16:48:43|3.1237
16:48:43|3.1175
16:48:45|3.1159
16:48:45|3.1139
16:48:47|3.1177
16:48:49|3.12
16:48:49|3.1196
16:48:50|3.1161
16:48:51|3.1178
16:48:52|3.1123
16:48:53|3.1159
16:48:54|3.1159
16:48:55|3.112
16:48:56|3.1141
16:48:57|3.1124
16:48:59|3.1134
16:49:00|3.1129
16:49:02|3.1124
16:49:02|3.1141
16:49:03|3.1114
16:49:04|3.1122
16:49:05|3.1148
16:49:07|3.115
16:49:08|3.1161
16:49:10|3.1189
16:49:11|3.1239
16:49:12|3.1231
16:49:13|3.1248
16:49:15|3.1184
16:49:15|3.1184
16:49:16|3.1212
16:49:17|3.1233
16:49:18|3.1217
16:49:19|3.1207
16:49:20|3.1193
16:49:21|3.1196
16:49:22|3.1196
16:49:23|3.1156
16:49:24|3.1125
16:49:25|3.1149
16:49:26|3.112
16:49:27|3.112
16:49:28|3.1158
16:49:30|3.1189
16:49:30|3.1217
16:49:31|3.1139
16:49:32|3.114
16:49:33|3.1131
16:49:34|3.1144
16:49:35|3.1136
16:49:36|3.1075
16:49:37|3.1104
16:49:38|3.1117
16:49:39|3.1117
16:49:40|3.1118
16:49:41|3.1123
16:49:42|3.1128
16:49:43|3.1104
16:49:44|3.1104
16:49:45|3.1081
16:49:46|3.1102
16:49:47|3.1085
16:49:48|3.1097
16:49:49|3.1047
16:49:50|3.1046
16:49:51|3.1027
16:49:52|3.1027
16:49:53|3.1039
16:49:54|3.106
16:49:56|3.1081
16:49:56|3.1091
16:49:57|3.1081
16:49:58|3.107
16:49:59|3.1054
16:50:01|3.1028
16:50:03|3.1028
16:50:03|3.1027
16:50:05|3.1038
16:50:06|3.1028
16:50:07|3.1071
16:50:08|3.1037
16:50:09|3.1086
16:50:10|3.1049
16:50:12|3.106
16:50:12|3.1058
16:50:14|3.1087
16:50:15|3.1115
16:50:16|3.1116
16:50:17|3.1118
16:50:17|3.1104
16:50:18|3.1104
16:50:19|3.1103
16:50:21|3.1138
16:50:22|3.1131
16:50:24|3.1094
16:50:24|3.1094
16:50:25|3.1129
16:50:27|3.1115
16:50:28|3.115
16:50:29|3.1173
16:50:30|3.12
16:50:31|3.1123
16:50:32|3.1115
16:50:33|3.1169
16:50:34|3.1169
16:50:35|3.1169
16:50:36|3.1155
16:50:37|3.1166
16:50:38|3.1177
16:50:39|3.1139
16:50:40|3.11
16:50:41|3.1093
16:50:42|3.1107
16:50:43|3.1107
16:50:44|3.1081
16:50:45|3.1098
16:50:46|3.106
16:50:47|3.106
16:50:48|3.11
16:50:49|3.11
16:50:50|3.107
16:50:51|3.1119
16:50:52|3.1084
16:50:53|3.1102
16:50:54|3.11
16:50:55|3.1096
16:50:56|3.1096
16:50:57|3.1061
16:50:58|3.1061
16:51:00|3.1065
16:51:01|3.1071
16:51:02|3.1084
16:51:03|3.1084
16:51:04|3.1071
16:51:05|3.1074
16:51:06|3.1076
16:51:07|3.1079
16:51:09|3.1097
16:51:10|3.1077
16:51:10|3.106
16:51:11|3.1056
16:51:13|3.1075
16:51:13|3.1079
16:51:14|3.1118
16:51:15|3.1135
16:51:16|3.1136
16:51:17|3.1134
16:51:18|3.1127
16:51:19|3.1106
16:51:21|3.1124
16:51:22|3.1116
16:51:23|3.112
16:51:24|3.113
16:51:24|3.1116
16:51:25|3.1103
16:51:27|3.1121
16:51:28|3.1135
16:51:29|3.1145
16:51:29|3.1165
16:51:30|3.1137
16:51:32|3.1143
16:51:33|3.119
16:51:34|3.12
16:51:35|3.1206
16:51:36|3.1167
16:51:37|3.1191
16:51:38|3.123
16:51:39|3.1204
16:51:40|3.1221
16:51:41|3.1249
16:51:42|3.1285
16:51:43|3.13
16:51:44|3.1306
16:51:45|3.137
16:51:46|3.1319
16:51:47|3.129
16:51:48|3.1264
16:51:49|3.1251
16:51:50|3.126
16:51:51|3.1259
16:51:52|3.1254
16:51:54|3.123
16:51:54|3.1227
16:51:55|3.1249
16:51:57|3.1241
16:51:58|3.1242
16:51:59|3.1242
16:51:59|3.1253
16:52:00|3.1244
16:52:01|3.1227
16:52:03|3.125
16:52:04|3.124
16:52:05|3.1244
16:52:07|3.124
16:52:08|3.1255
16:52:08|3.124
16:52:09|3.1229
16:52:11|3.1229
16:52:11|3.1261
16:52:13|3.13
16:52:14|3.1326
16:52:16|3.1353
16:52:16|3.1347
16:52:17|3.1347
16:52:19|3.1368
16:52:20|3.139
16:52:21|3.1353
16:52:22|3.1399
16:52:23|3.1385
16:52:24|3.1316
16:52:25|3.1332
16:52:26|3.1309
16:52:27|3.1307
16:52:28|3.1305
16:52:29|3.1303
16:52:30|3.1307
16:52:31|3.1307
16:52:32|3.1324
16:52:34|3.1351
16:52:35|3.1346
16:52:35|3.1306
16:52:37|3.131
16:52:38|3.1307
16:52:40|3.1267
16:52:40|3.1301
16:52:42|3.1313
16:52:42|3.13
16:52:44|3.1323
16:52:45|3.1323
16:52:45|3.129
16:52:46|3.1287
16:52:48|3.1287
16:52:48|3.1243
16:52:49|3.1265
16:52:50|3.1205
16:52:51|3.1216
16:52:52|3.1216
16:52:53|3.1261
16:52:54|3.1271
16:52:55|3.1259
16:52:57|3.1259
16:52:57|3.1233
16:52:58|3.1248
16:52:59|3.1248
16:53:00|3.1252
16:53:01|3.1252
16:53:02|3.1255
16:53:04|3.1248
16:53:06|3.1261
16:53:07|3.1264
16:53:07|3.1248
16:53:08|3.1252
16:53:10|3.1223
16:53:11|3.1227
16:53:12|3.1255
16:53:13|3.122
16:53:14|3.1238
16:53:15|3.1254
16:53:16|3.1257
16:53:17|3.1238
16:53:18|3.1276
16:53:20|3.123
16:53:20|3.123
16:53:21|3.1268
16:53:23|3.1292
16:53:23|3.1284
16:53:24|3.1275
16:53:25|3.1275
16:53:27|3.1285
16:53:27|3.1271
16:53:29|3.1277
16:53:29|3.1277
16:53:30|3.1277
16:53:32|3.1266
16:53:32|3.1267
16:53:34|3.1253
16:53:35|3.1258
16:53:35|3.1258
16:53:37|3.1258
16:53:38|3.1257
16:53:39|3.1265
16:53:39|3.1265
16:53:40|3.1265
16:53:42|3.1265
16:53:42|3.1267
16:53:44|3.1272
16:53:44|3.126
16:53:45|3.1267
16:53:47|3.1225
16:53:48|3.12
16:53:49|3.1229
16:53:49|3.12
16:53:50|3.1179
16:53:51|3.119
16:53:52|3.1195
16:53:53|3.1195
16:53:54|3.1165
16:53:55|3.1185
16:53:57|3.1214
16:53:58|3.1169
16:53:58|3.1194
16:53:59|3.1194
16:54:01|3.1195
16:54:01|3.1202
16:54:03|3.12
16:54:04|3.12
16:54:05|3.1185
16:54:06|3.1185
16:54:07|3.1184
16:54:08|3.1158
16:54:09|3.1187
16:54:11|3.118
16:54:11|3.118
16:54:12|3.118
16:54:13|3.1176
16:54:15|3.1186
16:54:16|3.1192
16:54:18|3.1202
16:54:18|3.1188
16:54:20|3.1188
16:54:21|3.1169
16:54:21|3.1218
16:54:23|3.1236
16:54:24|3.1259
16:54:25|3.1253
16:54:26|3.1256
16:54:26|3.1243
16:54:28|3.1284
16:54:29|3.1292
16:54:30|3.1292
16:54:30|3.1287
16:54:32|3.1348
16:54:32|3.1339
16:54:34|3.1321
16:54:34|3.1316
16:54:36|3.128
16:54:36|3.128
16:54:38|3.134
16:54:38|3.1313
16:54:40|3.1339
16:54:40|3.135
16:54:42|3.134
16:54:43|3.135
16:54:44|3.1336
16:54:45|3.1338
16:54:46|3.1311
16:54:47|3.1308
16:54:49|3.1327
16:54:49|3.1322
16:54:50|3.1316
16:54:51|3.1323
16:54:52|3.1337
16:54:53|3.1325
16:54:54|3.1325
16:54:55|3.1266
16:54:57|3.1266
16:54:57|3.1267
16:54:58|3.1282
16:54:59|3.131
16:55:00|3.1286
16:55:01|3.1272
16:55:03|3.1287
16:55:04|3.128
16:55:06|3.1355
16:55:06|3.1342
16:55:08|3.1318
16:55:09|3.1336
16:55:10|3.132
16:55:11|3.1336
16:55:12|3.1311
16:55:13|3.132
16:55:14|3.132
16:55:15|3.1315
16:55:16|3.1316
16:55:17|3.1319
16:55:18|3.1319
16:55:19|3.1316
16:55:20|3.1298
16:55:22|3.1334
16:55:22|3.1321
16:55:23|3.131
16:55:25|3.1361
16:55:26|3.1328
16:55:26|3.1374
16:55:28|3.1375
16:55:29|3.1357
16:55:29|3.1357
16:55:30|3.1362
16:55:32|3.136
16:55:32|3.136
16:55:34|3.1345
16:55:35|3.135
16:55:36|3.1395
16:55:37|3.1387
16:55:38|3.1387
16:55:39|3.1365
16:55:40|3.1365
16:55:41|3.1363
16:55:42|3.1398
16:55:43|3.1398
16:55:44|3.1398
16:55:45|3.1367
16:55:46|3.1372
16:55:47|3.1386
16:55:48|3.1386
16:55:49|3.1374
16:55:50|3.1351
16:55:51|3.1351
16:55:52|3.1346
16:55:53|3.1346
16:55:54|3.1386
16:55:55|3.1386
16:55:56|3.1386
16:55:57|3.1358
16:55:58|3.1357
16:55:59|3.1365
16:56:00|3.1365
16:56:01|3.1379
16:56:02|3.1371
16:56:03|3.1365
16:56:04|3.1355
16:56:06|3.1368
16:56:07|3.1376
16:56:08|3.1378
16:56:09|3.1378
16:56:10|3.1378
16:56:11|3.1374
16:56:12|3.1374
16:56:14|3.1368
16:56:15|3.1349
16:56:16|3.1349
16:56:17|3.1349
16:56:18|3.1348
16:56:19|3.1362
16:56:20|3.1306
16:56:21|3.1293
16:56:22|3.1319
16:56:23|3.1319
16:56:24|3.1301
16:56:25|3.1302
16:56:26|3.1288
16:56:27|3.1293
16:56:28|3.13
16:56:29|3.1299
16:56:30|3.1332
16:56:31|3.1306
16:56:32|3.1299
16:56:33|3.1284
16:56:34|3.1302
16:56:35|3.1294
16:56:36|3.128
16:56:37|3.128
16:56:38|3.1304
16:56:39|3.1305
16:56:40|3.1276
16:56:41|3.128
16:56:42|3.1318
16:56:43|3.1318
16:56:44|3.1307
16:56:45|3.1305
16:56:46|3.1298
16:56:47|3.1306
16:56:48|3.1309
16:56:49|3.1276
16:56:50|3.1275
16:56:51|3.1276
16:56:52|3.1293
16:56:53|3.1267
16:56:54|3.1257
16:56:55|3.1237
16:56:56|3.1237
16:56:57|3.1252
16:56:58|3.1252
16:56:59|3.1252
16:57:00|3.1236
16:57:01|3.1208
16:57:02|3.1232
16:57:03|3.1234
16:57:04|3.1232
16:57:06|3.1233
16:57:07|3.1234
16:57:09|3.1249
16:57:09|3.121
16:57:11|3.12
16:57:11|3.1224
16:57:12|3.1223
16:57:14|3.124
16:57:14|3.1223
16:57:15|3.1206
16:57:16|3.1206
16:57:18|3.1201
16:57:19|3.121
16:57:20|3.1205
16:57:21|3.1205
16:57:22|3.1177
16:57:23|3.116
16:57:23|3.116
16:57:25|3.1158
16:57:26|3.1158
16:57:27|3.1158
16:57:28|3.1126
16:57:29|3.1126
16:57:31|3.112
16:57:31|3.1124
16:57:32|3.1152
16:57:34|3.1153
16:57:35|3.1121
16:57:36|3.1126
16:57:36|3.1136
16:57:38|3.1132
16:57:38|3.1132
16:57:39|3.1146
16:57:40|3.1151
16:57:41|3.1132
16:57:43|3.1132
16:57:43|3.1132
16:57:44|3.1133
16:57:45|3.1106
16:57:46|3.1164
16:57:47|3.1133
16:57:48|3.1133
16:57:49|3.1141
16:57:50|3.115
16:57:52|3.1164
16:57:52|3.1154
16:57:53|3.1146
16:57:54|3.1115
16:57:55|3.1124
16:57:56|3.1125
16:57:57|3.1112
16:57:58|3.112
16:58:00|3.1126
16:58:00|3.1124
16:58:02|3.1122
16:58:02|3.1124
16:58:04|3.1124
16:58:06|3.1133
16:58:07|3.1126
16:58:08|3.1141
16:58:10|3.1143
16:58:11|3.1184
16:58:13|3.1238
16:58:14|3.1223
16:58:15|3.1223
16:58:16|3.1207
16:58:17|3.1192
16:58:18|3.1198
16:58:19|3.1198
16:58:20|3.1198
16:58:21|3.1198
16:58:22|3.1201
16:58:23|3.1201
16:58:24|3.1198
16:58:25|3.12
16:58:26|3.121
16:58:27|3.1209
16:58:28|3.1205
16:58:29|3.1202
16:58:30|3.12
16:58:31|3.1211
16:58:32|3.1216
16:58:33|3.1238
16:58:34|3.1217
16:58:35|3.1217
16:58:36|3.1216
16:58:37|3.1221
16:58:38|3.1221
16:58:39|3.121
16:58:40|3.1201
16:58:41|3.1217
16:58:42|3.1217
16:58:43|3.1217
16:58:44|3.1226
16:58:45|3.123
16:58:46|3.122
16:58:48|3.1216
16:58:48|3.1215
16:58:49|3.1215
16:58:50|3.1204
16:58:52|3.1201
16:58:52|3.1192
16:58:54|3.122
16:58:54|3.1214
16:58:56|3.1209
16:58:57|3.1209
16:58:57|3.1192
16:58:59|3.1195
16:59:00|3.1151
16:59:01|3.1151
16:59:02|3.116
16:59:03|3.116
16:59:04|3.1175
16:59:05|3.118
16:59:06|3.1227
16:59:08|3.122
16:59:09|3.122
16:59:10|3.1215
16:59:11|3.122
16:59:12|3.122
16:59:13|3.126
16:59:14|3.1222
16:59:16|3.1211
16:59:17|3.1186
16:59:18|3.12
16:59:19|3.1223
16:59:20|3.1219
16:59:22|3.1203
16:59:23|3.1203
16:59:24|3.1196
16:59:24|3.1179
16:59:26|3.1179
16:59:27|3.12
16:59:27|3.12
16:59:29|3.1199
16:59:30|3.1189
16:59:30|3.1198
16:59:31|3.12
16:59:32|3.1222
16:59:33|3.123
16:59:35|3.1214
16:59:36|3.1201
16:59:37|3.1186
16:59:38|3.1186
16:59:39|3.1177
16:59:40|3.1163
16:59:41|3.1172
16:59:42|3.116
16:59:43|3.1186
16:59:44|3.1175
16:59:45|3.1177
16:59:46|3.1157
16:59:47|3.1171
16:59:48|3.1194
16:59:49|3.1224
16:59:50|3.1227
16:59:51|3.1234
16:59:53|3.1238
16:59:54|3.1224
16:59:55|3.1229
16:59:55|3.1214
16:59:57|3.1221
16:59:58|3.1206
17:00:00|3.1226
17:00:00|3.1232
17:00:01|3.1224
17:00:03|3.1214
17:00:04|3.1178
17:00:05|3.1183
17:00:06|3.1226
17:00:07|3.1219
17:00:08|3.1206
17:00:10|3.1185
17:00:11|3.1279
17:00:12|3.13
17:00:13|3.135
17:00:14|3.1341
17:00:15|3.1341
17:00:16|3.1343
17:00:18|3.1293
17:00:18|3.1322
17:00:20|3.1324
17:00:20|3.1338
17:00:22|3.1328
17:00:23|3.1328
17:00:24|3.127
17:00:25|3.1326
17:00:26|3.131
17:00:27|3.131
17:00:28|3.1331
17:00:29|3.1337
17:00:31|3.1312
17:00:31|3.1377
17:00:32|3.1366
17:00:33|3.1405
17:00:34|3.14
17:00:36|3.1414
17:00:37|3.1394
17:00:37|3.1451
17:00:38|3.1458
17:00:39|3.1446
17:00:40|3.1525
17:00:42|3.15
17:00:43|3.1495
17:00:44|3.149
17:00:45|3.15
17:00:46|3.1464
17:00:47|3.1452
17:00:47|3.1438
17:00:49|3.134
17:00:50|3.133
17:00:51|3.136
17:00:52|3.133
17:00:52|3.1314
17:00:53|3.1272
17:00:55|3.125
17:00:56|3.1249
17:00:57|3.1234
17:00:58|3.1165
17:00:58|3.1179
17:00:59|3.1174
17:01:00|3.1102
17:01:01|3.1092
17:01:02|3.1051
17:01:04|3.1088
17:01:04|3.1132
17:01:06|3.1101
17:01:06|3.1091
17:01:07|3.1098
17:01:09|3.1083
17:01:11|3.1062
17:01:12|3.1045
17:01:14|3.1091
17:01:14|3.1058
17:01:15|3.1058
17:01:17|3.1092
17:01:18|3.1153
17:01:20|3.1164
17:01:21|3.1084
17:01:22|3.11
17:01:23|3.1163
17:01:24|3.1134
17:01:25|3.1134
17:01:26|3.1144
17:01:27|3.1118
17:01:29|3.1079
17:01:29|3.1077
17:01:30|3.1067
17:01:31|3.0924
17:01:33|3.0936
17:01:34|3.0933
17:01:35|3.0961
17:01:36|3.0952
17:01:37|3.0933
17:01:38|3.1022
17:01:39|3.0988
17:01:40|3.0973
17:01:41|3.0952
17:01:43|3.0931
17:01:43|3.0903
17:01:44|3.0882
17:01:45|3.0859
17:01:46|3.0676
17:01:47|3.06
17:01:48|3.059
17:01:49|3.0545
17:01:50|3.0422
17:01:51|3.0493
17:01:52|3.0486
17:01:53|3.0568
17:01:54|3.0601
17:01:55|3.0618
17:01:56|3.061
17:01:57|3.06
17:01:58|3.0623
17:01:59|3.0646
17:02:00|3.06
17:02:02|3.0636
17:02:02|3.0518
17:02:03|3.0654
17:02:04|3.0639
17:02:05|3.0655
17:02:07|3.0679
17:02:07|3.0656
17:02:08|3.0678
17:02:09|3.0731
17:02:10|3.0798
17:02:11|3.0715
17:02:13|3.0607
17:02:14|3.0544
17:02:15|3.0545
17:02:16|3.0567
17:02:18|3.0548
17:02:19|3.0576
17:02:19|3.0569
17:02:21|3.0498
17:02:22|3.0526
17:02:23|3.05
17:02:24|3.0484
17:02:25|3.0474
17:02:25|3.0466
17:02:27|3.05
17:02:27|3.0479
17:02:28|3.0502
17:02:30|3.0421
17:02:31|3.0513
17:02:32|3.0577
17:02:33|3.0594
17:02:34|3.0618
17:02:35|3.0603
17:02:36|3.0593
17:02:37|3.0612
17:02:37|3.0629
17:02:39|3.0684
17:02:40|3.0639
17:02:41|3.065
17:02:42|3.0659
17:02:43|3.0616
17:02:43|3.0615
17:02:45|3.0577
17:02:46|3.0608
17:02:47|3.0565
17:02:48|3.0576
17:02:49|3.053
17:02:49|3.0558
17:02:51|3.0569
17:02:52|3.0578
17:02:53|3.0607
17:02:54|3.0565
17:02:55|3.0578
17:02:56|3.0609
17:02:57|3.0596
17:02:58|3.0646
17:02:59|3.0646
17:03:00|3.0646
17:03:01|3.0634
17:03:02|3.0658
17:03:03|3.0635
17:03:04|3.0646
17:03:05|3.0655
17:03:06|3.0627
17:03:07|3.0634
17:03:08|3.0618
17:03:09|3.0627
17:03:10|3.0655
17:03:11|3.0672
17:03:13|3.0677
17:03:13|3.0702
17:03:15|3.06
17:03:15|3.0713
17:03:17|3.0663
17:03:18|3.0658
17:03:20|3.0715
17:03:20|3.0715
17:03:21|3.0723
17:03:22|3.0769
17:03:23|3.0818
17:03:24|3.0783
17:03:25|3.0768
17:03:26|3.0779
17:03:27|3.0822
17:03:28|3.078
17:03:29|3.0812
17:03:31|3.0806
17:03:31|3.0806
17:03:32|3.0791
17:03:34|3.0785
17:03:35|3.0796
17:03:36|3.0743
17:03:37|3.0727
17:03:37|3.0727
17:03:39|3.0722
17:03:40|3.0695
17:03:41|3.069
17:03:41|3.0675
17:03:43|3.0696
17:03:43|3.0678
17:03:45|3.0657
17:03:46|3.0657
17:03:47|3.0657
17:03:48|3.0657
17:03:49|3.0644
17:03:50|3.0644
17:03:51|3.065
17:03:52|3.064
17:03:53|3.0628
17:03:53|3.06
17:03:54|3.0595
17:03:56|3.0581
17:03:56|3.0593
17:03:57|3.061
17:03:59|3.0627
17:04:00|3.0609
17:04:01|3.0618
17:04:02|3.0627
17:04:03|3.0616
17:04:04|3.0636
17:04:06|3.0625
17:04:06|3.062
17:04:08|3.0616
17:04:09|3.0603
17:04:10|3.0633
17:04:10|3.0627
17:04:13|3.0608
17:04:13|3.0584
17:04:14|3.0611
17:04:15|3.0636
17:04:16|3.0636
17:04:17|3.07
17:04:18|3.0775
17:04:20|3.0681
17:04:21|3.0677
17:04:22|3.0617
17:04:23|3.0653
17:04:24|3.0657
17:04:25|3.0625
17:04:26|3.0634
17:04:27|3.0593
17:04:27|3.0635
17:04:29|3.065
17:04:31|3.0634
17:04:31|3.0634
17:04:32|3.0625
17:04:34|3.0682
17:04:34|3.0669
17:04:35|3.0669
17:04:36|3.0665
17:04:37|3.0673
17:04:38|3.0663
17:04:40|3.0663
17:04:40|3.065
17:04:41|3.065
17:04:42|3.0662
17:04:43|3.0643
17:04:44|3.0643
17:04:45|3.0654
17:04:46|3.0656
17:04:47|3.0641
17:04:48|3.0697
17:04:49|3.0681
17:04:50|3.0642
17:04:51|3.0647
17:04:52|3.0667
17:04:53|3.0698
17:04:54|3.0698
17:04:55|3.0662
17:04:56|3.0662
17:04:57|3.066
17:04:58|3.0642
17:04:59|3.0633
17:05:00|3.0674
17:05:01|3.062
17:05:02|3.0615
17:05:03|3.0614
17:05:04|3.0608
17:05:05|3.0609
17:05:06|3.0607
17:05:07|3.062
17:05:08|3.0629
17:05:09|3.0628
17:05:10|3.0628
17:05:11|3.0628
17:05:12|3.0605
17:05:14|3.06
17:05:15|3.0561
17:05:17|3.0586
17:05:17|3.0598
17:05:18|3.059
17:05:19|3.0582
17:05:21|3.0573
17:05:21|3.0573
17:05:22|3.0573
17:05:25|3.0585
17:05:25|3.0576
17:05:27|3.0601
17:05:28|3.0582
17:05:30|3.058
17:05:30|3.058
17:05:32|3.0594
17:05:33|3.0589
17:05:33|3.0576
17:05:34|3.0582
17:05:35|3.0585
17:05:37|3.0567
17:05:38|3.0589
17:05:39|3.0589
17:05:40|3.0589
17:05:40|3.0589
17:05:42|3.0589
17:05:43|3.0589
17:05:44|3.0589
17:05:45|3.0589
17:05:46|3.0566
17:05:48|3.0594
17:05:48|3.0587
17:05:49|3.0589
17:05:50|3.0616
17:05:51|3.0663
17:05:52|3.0639
17:05:53|3.0606
17:05:55|3.0604
17:05:55|3.0639
17:05:56|3.0633
17:05:57|3.0612
17:05:58|3.0614
17:05:59|3.058
17:06:00|3.0584
17:06:01|3.0611
17:06:02|3.0592
17:06:03|3.0599
17:06:04|3.0589
17:06:06|3.059
17:06:06|3.0589
17:06:07|3.0581
17:06:08|3.0573
17:06:09|3.0585
17:06:10|3.0569
17:06:11|3.058
17:06:12|3.058
17:06:14|3.0592
17:06:16|3.0589
17:06:17|3.0589
17:06:19|3.0589
17:06:19|3.0528
17:06:21|3.0476
17:06:22|3.0481
17:06:23|3.0486
17:06:24|3.0489
17:06:25|3.0479
17:06:26|3.0447
17:06:28|3.045
17:06:29|3.0402
17:06:30|3.0404
17:06:31|3.0408
17:06:32|3.0421
17:06:33|3.0404
17:06:35|3.0415
17:06:35|3.0415
17:06:37|3.0408
17:06:38|3.0425
17:06:39|3.0404
17:06:40|3.04
17:06:41|3.037
17:06:42|3.039
17:06:43|3.0357
17:06:44|3.0315
17:06:45|3.03
17:06:46|3.031
17:06:47|3.0342
17:06:48|3.0385
17:06:49|3.039
17:06:50|3.0397
17:06:51|3.039
17:06:52|3.0422
17:06:53|3.0422
17:06:54|3.0416
17:06:56|3.0388
17:06:56|3.0379
17:06:57|3.0387
17:06:58|3.0364
17:07:00|3.04
17:07:01|3.0404
17:07:02|3.04
17:07:03|3.04
17:07:04|3.0376
17:07:05|3.0362
17:07:07|3.0387
17:07:08|3.0349
17:07:09|3.0318
17:07:10|3.028
17:07:11|3.0288
17:07:12|3.033
17:07:14|3.0352
17:07:15|3.0352
17:07:17|3.03
17:07:18|3.0295
17:07:19|3.0342
17:07:20|3.0324
17:07:21|3.0313
17:07:22|3.0349
17:07:23|3.0355
17:07:24|3.039
17:07:25|3.0369
17:07:26|3.0393
17:07:27|3.0388
17:07:28|3.0392
17:07:29|3.0326
17:07:30|3.0317
17:07:31|3.0297
17:07:32|3.0333
17:07:33|3.0313
17:07:34|3.0336
17:07:35|3.0361
17:07:36|3.036
17:07:37|3.036
17:07:39|3.0339
17:07:40|3.0351
17:07:41|3.0351
17:07:42|3.0373
17:07:42|3.0396
17:07:43|3.0389
17:07:45|3.0361
17:07:46|3.04
17:07:46|3.0379
17:07:47|3.0379
17:07:49|3.0443
17:07:50|3.0444
17:07:50|3.0445
17:07:52|3.0466
17:07:53|3.0467
17:07:53|3.0467
17:07:54|3.0473
17:07:55|3.0487
17:07:56|3.0485
17:07:57|3.0487
17:07:58|3.0488
17:07:59|3.0458
17:08:00|3.0599
17:08:01|3.0485
17:08:03|3.0453
17:08:04|3.0452
17:08:05|3.0481
17:08:06|3.0447
17:08:07|3.0447
17:08:08|3.0472
17:08:09|3.0468
17:08:10|3.0622
17:08:11|3.0618
17:08:12|3.0598
17:08:13|3.0665
17:08:14|3.064
17:08:15|3.0674
17:08:17|3.07
17:08:18|3.0672
17:08:19|3.07
17:08:21|3.0697
17:08:21|3.07
17:08:23|3.068
17:08:24|3.068
17:08:25|3.0705
17:08:26|3.067
17:08:27|3.0664
17:08:28|3.0684
17:08:29|3.0664
17:08:30|3.0698
17:08:31|3.0683
17:08:32|3.0699
17:08:34|3.0693
17:08:34|3.0665
17:08:35|3.0665
17:08:36|3.0698
17:08:37|3.0698
17:08:39|3.0687
17:08:40|3.0667
17:08:41|3.0683
17:08:41|3.0664
17:08:42|3.0662
17:08:43|3.0647
17:08:44|3.0695
17:08:45|3.0671
17:08:46|3.0687
17:08:47|3.0695
17:08:48|3.07
17:08:49|3.0687
17:08:51|3.0662
17:08:52|3.0675
17:08:52|3.0697
17:08:54|3.07
17:08:55|3.0702
17:08:55|3.0689
17:08:56|3.0662
17:08:57|3.0683
17:08:58|3.0683
17:08:59|3.0709
17:09:00|3.0646
17:09:01|3.0645
17:09:02|3.0668
17:09:03|3.0656
17:09:04|3.07
17:09:06|3.0688
17:09:07|3.0711
17:09:08|3.0695
17:09:09|3.0695
17:09:10|3.07
17:09:11|3.067
17:09:12|3.0695
17:09:13|3.0698
17:09:14|3.0682
17:09:15|3.0682
17:09:16|3.0709
17:09:17|3.068
17:09:19|3.0684
17:09:20|3.0685
17:09:22|3.0675
17:09:23|3.0689
17:09:24|3.0684
17:09:24|3.0675
17:09:26|3.0703
17:09:27|3.0687
17:09:28|3.0676
17:09:29|3.0676
17:09:30|3.0695
17:09:31|3.0694
17:09:32|3.0676
17:09:33|3.0695
17:09:34|3.0683
17:09:35|3.0683
17:09:36|3.0691
17:09:37|3.0699
17:09:38|3.0691
17:09:40|3.0699
17:09:40|3.0699
17:09:41|3.0691
17:09:43|3.069
17:09:44|3.0698
17:09:45|3.0698
17:09:46|3.0698
17:09:47|3.0698
17:09:48|3.0698
17:09:49|3.0692
17:09:50|3.0695
17:09:51|3.0653
17:09:52|3.0699
17:09:53|3.069
17:09:54|3.0645
17:09:55|3.0638
17:09:56|3.0611
17:09:57|3.064
17:09:58|3.0638
17:09:59|3.0639
17:10:00|3.069
17:10:01|3.0655
17:10:02|3.0655
17:10:03|3.0646
17:10:04|3.0646
17:10:05|3.0639
17:10:07|3.0638
17:10:08|3.0624
17:10:08|3.0624
17:10:09|3.061
17:10:10|3.0648
17:10:12|3.0642
17:10:12|3.0673
17:10:14|3.0642
17:10:15|3.0644
17:10:15|3.0631
17:10:16|3.0644
17:10:18|3.0657
17:10:19|3.0657
17:10:21|3.0657
17:10:22|3.0667
17:10:23|3.0696
17:10:24|3.07
17:10:25|3.0695
17:10:27|3.0695
17:10:28|3.0695
17:10:30|3.0708
17:10:30|3.0672
17:10:32|3.0696
17:10:33|3.0694
17:10:34|3.0664
17:10:36|3.0661
17:10:36|3.0672
17:10:38|3.0707
17:10:39|3.0692
17:10:39|3.0692
17:10:41|3.07
17:10:42|3.07
17:10:43|3.0698
17:10:44|3.0704
17:10:45|3.0704
17:10:46|3.0706
17:10:47|3.07
17:10:48|3.07
17:10:49|3.0671
17:10:50|3.067
17:10:51|3.067
17:10:53|3.07
17:10:54|3.07
17:10:55|3.07
17:10:55|3.0684
17:10:56|3.0708
17:10:57|3.0708
17:10:59|3.0688
17:10:59|3.07
17:11:01|3.0712
17:11:02|3.0746
17:11:02|3.0708
17:11:04|3.07
17:11:04|3.0697
17:11:05|3.0718
17:11:06|3.0697
17:11:07|3.0697
17:11:09|3.0698
17:11:10|3.0706
17:11:11|3.0682
17:11:12|3.0679
17:11:13|3.0694
17:11:13|3.0694
17:11:14|3.0694
17:11:15|3.0701
17:11:16|3.0702
17:11:17|3.0682
17:11:18|3.0685
17:11:20|3.0691
17:11:21|3.0691
17:11:22|3.0688
17:11:24|3.073
17:11:24|3.0694
17:11:25|3.0704
17:11:26|3.07
17:11:27|3.07
17:11:29|3.0688
17:11:29|3.0688
17:11:31|3.0711
17:11:32|3.0711
17:11:33|3.071
17:11:34|3.0712
17:11:35|3.0718
17:11:36|3.0711
17:11:37|3.0702
17:11:38|3.0713
17:11:39|3.0712
17:11:40|3.0712
17:11:41|3.0712
17:11:42|3.0712
17:11:43|3.0718
17:11:45|3.0728
17:11:46|3.0714
17:11:46|3.0757
17:11:47|3.0786
17:11:48|3.0786
17:11:49|3.0758
17:11:51|3.0758
17:11:51|3.0749
17:11:52|3.0758
17:11:53|3.0711
17:11:54|3.0714
17:11:55|3.0731
17:11:56|3.0754
17:11:57|3.0785
17:11:58|3.0757
17:11:59|3.0762
17:12:00|3.0774
17:12:02|3.0752
17:12:02|3.0753
17:12:03|3.0769
17:12:04|3.0771
17:12:05|3.0807
17:12:07|3.0767
17:12:07|3.0768
17:12:08|3.0748
17:12:09|3.0783
17:12:10|3.0785
17:12:12|3.0777
17:12:12|3.0796
17:12:13|3.0793
17:12:14|3.0793
17:12:15|3.0809
17:12:17|3.0779
17:12:17|3.0809
17:12:18|3.0857
17:12:20|3.0813
17:12:21|3.0808
17:12:23|3.0838
17:12:24|3.0815
17:12:26|3.0829
17:12:26|3.0875
17:12:28|3.0841
17:12:29|3.0852
17:12:30|3.0825
17:12:31|3.0809
17:12:32|3.0793
17:12:33|3.0815
17:12:34|3.0799
17:12:36|3.0786
17:12:36|3.08
17:12:37|3.0819
17:12:38|3.0793
17:12:40|3.0812
17:12:41|3.0785
17:12:42|3.0801
17:12:43|3.0794
17:12:44|3.0771
17:12:45|3.0768
17:12:46|3.0773
17:12:47|3.0769
17:12:48|3.0769
17:12:49|3.0784
17:12:50|3.0823
17:12:51|3.0824
17:12:52|3.0792
17:12:53|3.0791
17:12:54|3.0801
17:12:55|3.0795
17:12:56|3.0788
17:12:57|3.0793
17:12:58|3.0772
17:12:59|3.0788
17:13:00|3.0772
17:13:01|3.0787
17:13:02|3.0796
17:13:03|3.0774
17:13:04|3.0774
17:13:05|3.0748
17:13:06|3.076
17:13:07|3.0732
17:13:08|3.0742
17:13:09|3.0715
17:13:10|3.0715
17:13:11|3.0668
17:13:12|3.0707
17:13:13|3.0672
17:13:14|3.0683
17:13:15|3.0665
17:13:16|3.0687
17:13:17|3.0715
17:13:19|3.0693
17:13:19|3.068
17:13:20|3.0719
17:13:21|3.0722
17:13:23|3.0718
17:13:24|3.073
17:13:25|3.073
17:13:26|3.073
17:13:27|3.0723
17:13:29|3.0749
17:13:29|3.0735
17:13:30|3.0733
17:13:32|3.0723
17:13:33|3.0735
17:13:34|3.0731
17:13:36|3.0735
17:13:36|3.0746
17:13:37|3.0735
17:13:39|3.074
17:13:40|3.0746
17:13:41|3.075
17:13:42|3.0744
17:13:43|3.0742
17:13:44|3.0742
17:13:45|3.0744
17:13:47|3.0717
17:13:47|3.069
17:13:49|3.0673
17:13:50|3.0689
17:13:50|3.0701
17:13:52|3.0688
17:13:52|3.068
17:13:54|3.0701
17:13:54|3.0701
17:13:56|3.0701
17:13:56|3.0701
17:13:58|3.0708
17:13:59|3.0715
17:13:59|3.0707
17:14:02|3.0715
17:14:02|3.0725
17:14:04|3.0708
17:14:05|3.0685
17:14:06|3.0685
17:14:07|3.072
17:14:08|3.0724
17:14:09|3.0724
17:14:10|3.0724
17:14:11|3.0723
17:14:12|3.0713
17:14:13|3.0716
17:14:14|3.0712
17:14:15|3.0731
17:14:16|3.0717
17:14:17|3.0717
17:14:18|3.0725
17:14:19|3.0716
17:14:20|3.0722
17:14:21|3.0724
17:14:22|3.0724
17:14:24|3.0724
17:14:25|3.0723
17:14:26|3.0724
17:14:27|3.0724
17:14:28|3.0724
17:14:29|3.0724
17:14:30|3.0712
17:14:31|3.0736
17:14:32|3.0741
17:14:33|3.0741
17:14:34|3.071
17:14:35|3.0691
17:14:36|3.0694
17:14:37|3.0688
17:14:38|3.0696
17:14:39|3.07
17:14:40|3.07
17:14:41|3.07
17:14:42|3.0713
17:14:43|3.0725
17:14:44|3.0725
17:14:45|3.0747
17:14:46|3.0749
17:14:47|3.0743
17:14:48|3.0737
17:14:50|3.0721
17:14:50|3.0714
17:14:51|3.0718
17:14:52|3.0723
17:14:53|3.0706
17:14:54|3.0714
17:14:55|3.0714
17:14:56|3.0721
17:14:58|3.071
17:14:59|3.0723
17:15:00|3.0727
17:15:01|3.0727
17:15:02|3.0722
17:15:03|3.0722
17:15:04|3.0722
17:15:05|3.0727
17:15:06|3.0723
17:15:07|3.0723
17:15:08|3.0716
17:15:09|3.0722
17:15:10|3.075
17:15:11|3.0745
17:15:12|3.0758
17:15:13|3.0756
17:15:14|3.0749
17:15:15|3.0749
17:15:16|3.0747
17:15:17|3.0751
17:15:18|3.075
17:15:20|3.0748
17:15:21|3.0748
17:15:22|3.0748
17:15:22|3.0745
17:15:23|3.0745
17:15:25|3.0743
17:15:26|3.0743
17:15:27|3.0721
17:15:28|3.07
17:15:29|3.0698
17:15:31|3.0717
17:15:32|3.0713
17:15:33|3.0727
17:15:33|3.0716
17:15:35|3.0716
17:15:36|3.0716
17:15:37|3.074
17:15:38|3.0707
17:15:40|3.07
17:15:40|3.07
17:15:42|3.0696
17:15:43|3.069
17:15:43|3.0698
17:15:44|3.0704
17:15:46|3.0704
17:15:46|3.0704
17:15:47|3.0704
17:15:49|3.0696
17:15:50|3.0696
17:15:51|3.0674
17:15:51|3.0654
17:15:53|3.0648
17:15:54|3.0637
17:15:55|3.0639
17:15:56|3.0642
17:15:57|3.0625
17:15:58|3.0625
17:15:59|3.0609
17:16:00|3.0618
17:16:01|3.0618
17:16:02|3.0651
17:16:03|3.0617
17:16:05|3.064
17:16:06|3.0629
17:16:06|3.0617
17:16:08|3.0639
17:16:09|3.0649
17:16:09|3.064
17:16:11|3.0638
17:16:12|3.0639
17:16:12|3.0634
17:16:13|3.0636
17:16:14|3.0633
17:16:16|3.0635
17:16:16|3.067
17:16:17|3.0665
17:16:18|3.0667
17:16:19|3.0647
17:16:21|3.0683
17:16:21|3.0669
17:16:22|3.0669
17:16:24|3.0694
17:16:26|3.0696
17:16:27|3.0696
17:16:28|3.0683
17:16:29|3.0693
17:16:29|3.07
17:16:31|3.0678
17:16:32|3.0711
17:16:33|3.0698
17:16:34|3.0708
17:16:36|3.0666
17:16:36|3.0666
17:16:38|3.0663
17:16:39|3.0663
17:16:39|3.0663
17:16:40|3.0656
17:16:41|3.0662
17:16:42|3.0662
17:16:43|3.0663
17:16:44|3.0663
17:16:46|3.0663
17:16:47|3.0663
17:16:48|3.0656
17:16:49|3.0683
17:16:50|3.0657
17:16:51|3.063
17:16:52|3.0629
17:16:53|3.063
17:16:55|3.063
17:16:55|3.0663
17:16:57|3.0661
17:16:58|3.0636
17:16:58|3.0636
17:17:00|3.0659
17:17:01|3.0659
17:17:02|3.065
17:17:03|3.065
17:17:04|3.0637
17:17:05|3.0637
17:17:06|3.0637
17:17:07|3.0637
17:17:08|3.0641
17:17:09|3.0622
17:17:10|3.062
17:17:11|3.06
17:17:12|3.0593
17:17:13|3.059
17:17:14|3.06
17:17:15|3.0613
17:17:16|3.0595
17:17:17|3.0605
17:17:18|3.0632
17:17:19|3.0597
17:17:20|3.057
17:17:21|3.0555
17:17:22|3.0529
17:17:23|3.05
17:17:24|3.0516
17:17:26|3.0507
17:17:26|3.0529
17:17:28|3.0526
17:17:29|3.052
17:17:30|3.06
17:17:31|3.0583
17:17:32|3.0567
17:17:33|3.057
17:17:34|3.0592
17:17:35|3.0592
17:17:37|3.0556
17:17:39|3.0518
17:17:39|3.0522
17:17:40|3.0544
17:17:41|3.054
17:17:42|3.05
17:17:43|3.05
17:17:44|3.0442
17:17:45|3.0459
17:17:46|3.0474
17:17:47|3.0453
17:17:49|3.049
17:17:50|3.0477
17:17:51|3.0477
17:17:53|3.0496
17:17:53|3.0499
17:17:54|3.0483
17:17:55|3.0498
17:17:56|3.05
17:17:57|3.0507
17:17:58|3.0503
17:17:59|3.054
17:18:00|3.0538
17:18:01|3.0538
17:18:02|3.0579
17:18:03|3.0553
17:18:04|3.0578
17:18:05|3.0569
17:18:07|3.0581
17:18:07|3.059
17:18:09|3.06
17:18:10|3.0593
17:18:10|3.0596
17:18:11|3.0592
17:18:13|3.0636
17:18:14|3.0631
17:18:14|3.0622
17:18:17|3.0638
17:18:17|3.0631
17:18:18|3.0644
17:18:19|3.0648
17:18:20|3.0648
17:18:21|3.0667
17:18:22|3.0639
17:18:23|3.0655
17:18:24|3.0661
17:18:26|3.0681
17:18:26|3.0661
17:18:28|3.0702
17:18:29|3.0691
17:18:30|3.07
17:18:31|3.07
17:18:31|3.071
17:18:33|3.0695
17:18:34|3.07
17:18:35|3.0725
17:18:35|3.0725
17:18:36|3.0733
17:18:38|3.069
17:18:38|3.069
17:18:40|3.069
17:18:41|3.067
17:18:41|3.0673
17:18:43|3.0686
17:18:44|3.0687
17:18:46|3.0677
17:18:46|3.0676
17:18:47|3.07
17:18:48|3.0684
17:18:49|3.0684
17:18:50|3.068
17:18:51|3.0687
17:18:52|3.0679
17:18:53|3.0681
17:18:54|3.0678
17:18:55|3.0678
17:18:56|3.0688
17:18:57|3.0685
17:18:58|3.0699
17:18:59|3.0699
17:19:00|3.0699
17:19:01|3.069
17:19:02|3.0728
17:19:03|3.0708
17:19:04|3.0713
17:19:05|3.0728
17:19:06|3.0728
17:19:07|3.0726
17:19:08|3.0733
17:19:09|3.0733
17:19:10|3.073
17:19:11|3.0726
17:19:12|3.0752
17:19:13|3.0772
17:19:14|3.0755
17:19:15|3.0777
17:19:16|3.0824
17:19:17|3.0818
17:19:18|3.0796
17:19:19|3.0796
17:19:20|3.0828
17:19:21|3.0819
17:19:22|3.0784
17:19:23|3.0823
17:19:25|3.0829
17:19:26|3.0784
17:19:26|3.0779
17:19:29|3.077
17:19:29|3.0785
17:19:30|3.0772
17:19:31|3.0772
17:19:33|3.0793
17:19:34|3.0793
17:19:35|3.0829
17:19:36|3.0838
17:19:37|3.0857
17:19:38|3.088
17:19:40|3.09
17:19:40|3.09
17:19:42|3.0883
17:19:43|3.0899
17:19:44|3.0899
17:19:45|3.0899
17:19:46|3.0912
17:19:46|3.0921
17:19:48|3.1127
17:19:49|3.115
17:19:49|3.12
17:19:51|3.1198
17:19:51|3.1117
17:19:53|3.1148
17:19:54|3.1111
17:19:56|3.1024
17:19:56|3.1025
17:19:57|3.0964
17:19:58|3.0906
17:19:59|3.0926
17:20:00|3.0933
17:20:02|3.0925
17:20:04|3.0957
17:20:04|3.099
17:20:05|3.1003
17:20:06|3.1027
17:20:07|3.11
17:20:09|3.1086
17:20:10|3.11
17:20:11|3.109
17:20:12|3.1068
17:20:12|3.1055
17:20:14|3.1054
17:20:15|3.1056
17:20:15|3.1054
17:20:16|3.1068
17:20:18|3.105
17:20:20|3.1047
17:20:20|3.1
17:20:21|3.1043
17:20:22|3.1047
17:20:23|3.0998
17:20:25|3.0997
17:20:26|3.0995
17:20:27|3.0986
17:20:27|3.1
17:20:29|3.0987
17:20:30|3.1
17:20:32|3.1036
17:20:33|3.1095
17:20:34|3.108
17:20:36|3.1056
17:20:36|3.107
17:20:37|3.1065
17:20:38|3.1054
17:20:39|3.1046
17:20:40|3.1016
17:20:41|3.1035
17:20:42|3.0995
17:20:43|3.0994
17:20:44|3.1009
17:20:45|3.099
17:20:46|3.099
17:20:47|3.0975
17:20:48|3.0999
17:20:49|3.0982
17:20:50|3.0968
17:20:51|3.0944
17:20:52|3.095
17:20:53|3.095
17:20:54|3.0931
17:20:55|3.0943
17:20:56|3.0957
17:20:57|3.0952
17:20:58|3.0948
17:20:59|3.0948
17:21:00|3.0966
17:21:01|3.0966
17:21:02|3.0945
17:21:03|3.0946
17:21:04|3.096
17:21:05|3.096
17:21:07|3.0946
17:21:07|3.0946
17:21:09|3.0958
17:21:09|3.0926
17:21:12|3.0945
17:21:12|3.0945
17:21:13|3.0945
17:21:14|3.0945
17:21:15|3.0945
17:21:16|3.0947
17:21:17|3.0945
17:21:18|3.0946
17:21:19|3.0949
17:21:20|3.0949
17:21:21|3.0947
17:21:22|3.0945
17:21:23|3.0936
17:21:24|3.0903
17:21:25|3.0901
17:21:26|3.092
17:21:27|3.0935
17:21:28|3.0943
17:21:30|3.0919
17:21:32|3.0945
17:21:33|3.0922
17:21:34|3.0922
17:21:36|3.0922
17:21:36|3.0905
17:21:38|3.0922
17:21:38|3.092
17:21:40|3.0902
17:21:41|3.0904
17:21:41|3.0904
17:21:43|3.0933
17:21:45|3.0933
17:21:45|3.0901
17:21:46|3.0878
17:21:47|3.0843
17:21:48|3.0834
17:21:49|3.083
17:21:51|3.084
17:21:52|3.084
17:21:53|3.085
17:21:54|3.0835
17:21:55|3.081
17:21:57|3.085
17:21:57|3.0895
17:21:58|3.0886
17:22:00|3.0888
17:22:01|3.0888
17:22:01|3.0868
17:22:02|3.0896
17:22:04|3.0891
17:22:04|3.0883
17:22:05|3.0885
17:22:06|3.0903
17:22:07|3.0978
17:22:09|3.0973
17:22:10|3.0954
17:22:11|3.0954
17:22:12|3.0954
17:22:13|3.0952
17:22:14|3.0951
17:22:15|3.0951
17:22:16|3.0954
17:22:17|3.0993
17:22:19|3.0949
17:22:19|3.0997
17:22:20|3.0975
17:22:21|3.099
17:22:22|3.1025
17:22:23|3.1063
17:22:24|3.1084
17:22:25|3.1084
17:22:26|3.1065
17:22:27|3.1055
17:22:28|3.1067
17:22:30|3.1047
17:22:31|3.1052
17:22:32|3.1018
17:22:34|3.1036
17:22:34|3.1036
17:22:36|3.1065
17:22:36|3.1041
17:22:38|3.1037
17:22:38|3.1032
17:22:40|3.1046
17:22:41|3.1039
17:22:42|3.1061
17:22:43|3.1038
17:22:44|3.1056
17:22:45|3.1065
17:22:46|3.105
17:22:47|3.1052
17:22:48|3.1052
17:22:50|3.1003
17:22:50|3.1003
17:22:52|3.0975
17:22:52|3.0988
17:22:54|3.0993
17:22:55|3.1
17:22:56|3.1011
17:22:57|3.1025
17:22:57|3.1025
17:22:59|3.1026
17:23:00|3.1025
17:23:01|3.0996
17:23:02|3.1003
17:23:02|3.1015
17:23:03|3.1012
17:23:05|3.1025
17:23:05|3.1011
17:23:07|3.1011
17:23:08|3.1003
17:23:09|3.1025
17:23:10|3.1017
17:23:10|3.1028
17:23:12|3.103
17:23:13|3.1016
17:23:13|3.0989
17:23:15|3.0989
17:23:16|3.0988
17:23:16|3.0975
17:23:18|3.0976
17:23:19|3.0984
17:23:19|3.0947
17:23:21|3.0947
17:23:22|3.0958
17:23:22|3.096
17:23:24|3.0961
17:23:25|3.096
17:23:27|3.096
17:23:27|3.096
17:23:28|3.0973
17:23:29|3.0979
17:23:31|3.0981
17:23:33|3.0977
17:23:34|3.0982
17:23:35|3.098
17:23:36|3.0983
17:23:37|3.0983
17:23:39|3.0983
17:23:40|3.0991
17:23:40|3.0979
17:23:41|3.0969
17:23:43|3.0965
17:23:45|3.1
17:23:45|3.1
17:23:46|3.098
17:23:47|3.0985
17:23:49|3.0985
17:23:49|3.0991
17:23:51|3.0991
17:23:51|3.0991
17:23:53|3.0985
17:23:54|3.0985
17:23:55|3.0991
17:23:56|3.0991
17:23:56|3.099
17:23:58|3.0985
17:23:59|3.0997
17:23:59|3.0997
17:24:00|3.1006
17:24:02|3.0997
17:24:03|3.0999
17:24:04|3.0999
17:24:05|3.0997
17:24:06|3.0995
17:24:07|3.1009
17:24:08|3.1009
17:24:09|3.1008
17:24:10|3.1017
17:24:11|3.1017
17:24:12|3.1018
17:24:13|3.1018
17:24:14|3.1012
17:24:15|3.1012
17:24:16|3.1008
17:24:17|3.1018
17:24:18|3.1018
17:24:19|3.1018
17:24:21|3.102
17:24:21|3.1036
17:24:23|3.1119
17:24:23|3.117
17:24:24|3.1161
17:24:25|3.1141
17:24:27|3.1123
17:24:27|3.1097
17:24:29|3.1076
17:24:29|3.108
17:24:30|3.1122
17:24:31|3.1117
17:24:33|3.1126
17:24:35|3.1171
17:24:36|3.1165
17:24:38|3.1211
17:24:38|3.1214
17:24:40|3.1209
17:24:41|3.1224
17:24:42|3.131
17:24:42|3.1402
17:24:43|3.1447
17:24:46|3.1484
17:24:46|3.1434
17:24:48|3.1287
17:24:48|3.1299
17:24:49|3.1266
17:24:51|3.1283
17:24:51|3.1284
17:24:53|3.1213
17:24:54|3.12
17:24:55|3.1252
17:24:56|3.1245
17:24:57|3.1229
17:24:57|3.1256
17:24:59|3.1262
17:24:59|3.1246
17:25:00|3.1248
17:25:02|3.1274
17:25:03|3.123
17:25:03|3.1225
17:25:06|3.12
17:25:06|3.124
17:25:07|3.1235
17:25:09|3.1249
17:25:10|3.1223
17:25:10|3.1247
17:25:13|3.123
17:25:13|3.123
17:25:14|3.12
17:25:15|3.1219
17:25:16|3.1172
17:25:17|3.1185
17:25:18|3.1165
17:25:19|3.1164
17:25:20|3.1109
17:25:21|3.1119
17:25:22|3.1186
17:25:24|3.1181
17:25:25|3.1237
17:25:26|3.1196
17:25:26|3.1192
17:25:27|3.1181
17:25:29|3.1164
17:25:29|3.1176
17:25:31|3.118
17:25:32|3.1165
17:25:34|3.1189
17:25:34|3.1189
17:25:36|3.1184
17:25:36|3.1183
17:25:37|3.1186
17:25:39|3.1178
17:25:40|3.1211
17:25:41|3.12
17:25:42|3.1193
17:25:42|3.1235
17:25:44|3.119
17:25:44|3.119
17:25:46|3.1193
17:25:47|3.1232
17:25:48|3.1234
17:25:49|3.1235
17:25:50|3.122
17:25:51|3.1192
17:25:52|3.1192
17:25:53|3.1197
17:25:54|3.1165
17:25:55|3.1165
17:25:56|3.1165
17:25:57|3.1165
17:25:58|3.1182
17:25:59|3.1182
17:26:01|3.1206
17:26:01|3.1192
17:26:02|3.1205
17:26:03|3.1205
17:26:05|3.1195
17:26:06|3.1198
17:26:07|3.1206
17:26:08|3.1206
17:26:09|3.1192
17:26:09|3.1192
17:26:11|3.1202
17:26:11|3.1192
17:26:13|3.1202
17:26:13|3.1192
17:26:15|3.1171
17:26:16|3.1172
17:26:17|3.1173
17:26:18|3.1165
17:26:19|3.1164
17:26:20|3.1177
17:26:21|3.1175
17:26:22|3.1174
17:26:22|3.117
17:26:24|3.1172
17:26:25|3.1171
17:26:25|3.1176
17:26:27|3.1195
17:26:28|3.1217
17:26:29|3.1238
17:26:30|3.1233
17:26:30|3.1206
17:26:32|3.1206
17:26:32|3.1212
17:26:35|3.1176
17:26:36|3.117
17:26:38|3.1167
17:26:38|3.1167
17:26:39|3.1169
17:26:40|3.1221
17:26:41|3.1227
17:26:43|3.1214
17:26:44|3.1227
17:26:45|3.1222
17:26:46|3.1214
17:26:47|3.1228
17:26:49|3.1224
17:26:49|3.1219
17:26:50|3.1218
17:26:51|3.1218
17:26:52|3.1196
17:26:53|3.1196
17:26:54|3.1191
17:26:56|3.1164
17:26:58|3.115
17:26:58|3.115
17:26:59|3.1154
17:27:00|3.1164
17:27:01|3.1166
17:27:02|3.1173
17:27:03|3.1174
17:27:04|3.1163
17:27:05|3.1149
17:27:06|3.1184
17:27:07|3.1177
17:27:08|3.1181
17:27:09|3.1199
17:27:10|3.1197
17:27:11|3.1208
17:27:12|3.1199
17:27:13|3.119
17:27:14|3.119
17:27:15|3.119
17:27:16|3.119
17:27:17|3.119
17:27:18|3.119
17:27:19|3.119
17:27:20|3.119
17:27:21|3.1208
17:27:22|3.1191
17:27:24|3.1219
17:27:25|3.1219
17:27:26|3.1217
17:27:27|3.1204
17:27:28|3.12
17:27:29|3.1651
17:27:30|3.1733
17:27:31|3.1801
17:27:32|3.18
17:27:33|3.1797
17:27:34|3.1704
17:27:36|3.1653
17:27:37|3.1599
17:27:39|3.1514
17:27:40|3.1555
17:27:41|3.1537
17:27:42|3.1442
17:27:44|3.1436
17:27:44|3.1403
17:27:45|3.1422
17:27:46|3.1397
17:27:47|3.1399
17:27:48|3.1392
17:27:49|3.1422
17:27:50|3.1421
17:27:51|3.1418
17:27:52|3.1423
17:27:53|3.1407
17:27:54|3.1413
17:27:55|3.1461
17:27:57|3.1551
17:27:58|3.1513
17:27:59|3.1475
17:28:01|3.149
17:28:01|3.146
17:28:03|3.1493
17:28:03|3.1488
17:28:04|3.1479
17:28:05|3.1474
17:28:06|3.143
17:28:08|3.1436
17:28:08|3.14
17:28:09|3.1405
17:28:10|3.135
17:28:11|3.137
17:28:13|3.137
17:28:13|3.1399
17:28:14|3.1375
17:28:15|3.1382
17:28:16|3.1382
17:28:18|3.14
17:28:18|3.1382
17:28:19|3.14
17:28:20|3.1431
17:28:21|3.14
17:28:22|3.1414
17:28:23|3.1391
17:28:24|3.1416
17:28:25|3.1399
17:28:26|3.139
17:28:27|3.1389
17:28:28|3.1392
17:28:29|3.1409
17:28:30|3.1417
17:28:31|3.1403
17:28:32|3.141
17:28:33|3.1398
17:28:34|3.1358
17:28:36|3.1392
17:28:38|3.137
17:28:39|3.1375
17:28:40|3.139
17:28:42|3.1385
17:28:43|3.1419
17:28:44|3.1423
17:28:45|3.145
17:28:45|3.1446
17:28:47|3.1424
17:28:47|3.1418
17:28:49|3.1435
17:28:50|3.1431
17:28:50|3.145
17:28:52|3.1456
17:28:52|3.148
17:28:54|3.1479
17:28:55|3.1556
17:28:56|3.1515
17:28:57|3.1557
17:28:58|3.1581
17:28:59|3.1556
17:29:00|3.1528
17:29:01|3.1527
17:29:02|3.1546
17:29:03|3.1537
17:29:04|3.1538
17:29:05|3.1509
17:29:06|3.1484
17:29:07|3.1484
17:29:08|3.1476
17:29:09|3.1466
17:29:10|3.1466
17:29:10|3.1474
17:29:11|3.1478
17:29:13|3.1415
17:29:14|3.138
17:29:15|3.135
17:29:16|3.1364
17:29:17|3.1394
17:29:18|3.1354
17:29:18|3.1406
17:29:19|3.1378
17:29:20|3.1391
17:29:21|3.14
17:29:23|3.1426
17:29:24|3.1417
17:29:25|3.1402
17:29:26|3.1381
17:29:27|3.1371
17:29:27|3.1381
17:29:29|3.1375
17:29:30|3.1389
17:29:31|3.1389
17:29:32|3.1388
17:29:32|3.1417
17:29:33|3.1393
17:29:34|3.1392
17:29:36|3.1441
17:29:36|3.1403
17:29:39|3.1422
17:29:39|3.1422
17:29:41|3.1392
17:29:43|3.1381
17:29:44|3.1393
17:29:45|3.1393
17:29:46|3.1399
17:29:47|3.1388
17:29:49|3.1396
17:29:49|3.1381
17:29:50|3.14
17:29:51|3.1375
17:29:52|3.1395
17:29:53|3.14
17:29:54|3.14
17:29:55|3.1386
17:29:56|3.1382
17:29:57|3.1382
17:29:58|3.1384
17:29:59|3.1384
17:30:00|3.1384
17:30:01|3.14
17:30:02|3.1392
17:30:03|3.1393
17:30:04|3.14
17:30:05|3.1384
17:30:06|3.1384
17:30:07|3.1378
17:30:08|3.1371
17:30:09|3.1358
17:30:10|3.1358
17:30:11|3.1358
17:30:12|3.1375
17:30:13|3.1366
17:30:14|3.1358
17:30:16|3.1351
17:30:16|3.1351
17:30:17|3.1345
17:30:19|3.133
17:30:20|3.1336
17:30:21|3.134
17:30:22|3.1341
17:30:23|3.1345
17:30:24|3.1322
17:30:25|3.134
17:30:26|3.131
17:30:27|3.131
17:30:28|3.131
17:30:28|3.1312
17:30:30|3.1324
17:30:30|3.1331
17:30:31|3.134
17:30:33|3.1333
17:30:33|3.1335
17:30:35|3.1331
17:30:36|3.1277
17:30:37|3.1267
17:30:39|3.1267
17:30:39|3.1271
17:30:41|3.131
17:30:43|3.1289
17:30:44|3.1282
17:30:45|3.1284
17:30:46|3.1311
17:30:48|3.1294
17:30:48|3.1287
17:30:50|3.1305
17:30:51|3.1305
17:30:52|3.1314
17:30:52|3.1309
17:30:54|3.13
17:30:55|3.1331
17:30:56|3.1318
17:30:57|3.133
17:30:58|3.1349
17:30:59|3.1344
17:31:00|3.1344
17:31:01|3.1319
17:31:02|3.1346
17:31:03|3.134
17:31:04|3.1362
17:31:05|3.1362
17:31:07|3.1371
17:31:08|3.1386
17:31:09|3.133
17:31:10|3.134
17:31:10|3.1348
17:31:12|3.1348
17:31:13|3.1353
17:31:14|3.1372
17:31:15|3.1366
17:31:16|3.1366
17:31:17|3.1351
17:31:17|3.1331
17:31:18|3.1383
17:31:20|3.1337
17:31:21|3.134
17:31:22|3.131
17:31:22|3.1337
17:31:24|3.1288
17:31:25|3.1312
17:31:25|3.1309
17:31:27|3.127
17:31:28|3.1254
17:31:29|3.1283
17:31:30|3.1252
17:31:30|3.1245
17:31:32|3.1215
17:31:33|3.1151
17:31:33|3.1189
17:31:35|3.1178
17:31:36|3.119
17:31:37|3.1189
17:31:38|3.1205
17:31:38|3.1179
17:31:40|3.1229
17:31:41|3.119
17:31:41|3.1193
17:31:43|3.1205
17:31:45|3.119
17:31:45|3.1185
17:31:46|3.12
17:31:47|3.12
17:31:48|3.1198
17:31:49|3.1198
17:31:50|3.1171
17:31:51|3.1172
17:31:52|3.1172
17:31:53|3.1174
17:31:54|3.1174
17:31:55|3.1171
17:31:56|3.1171
17:31:57|3.1171
17:31:58|3.1136
17:31:59|3.1118
17:32:00|3.1125
17:32:02|3.1168
17:32:03|3.1142
17:32:04|3.1164
17:32:05|3.1161
17:32:06|3.1143
17:32:07|3.1143
17:32:08|3.1164
17:32:09|3.1165
17:32:09|3.1165
17:32:10|3.1148
17:32:11|3.112
17:32:13|3.1116
17:32:14|3.1133
17:32:15|3.1137
17:32:16|3.1144
17:32:17|3.1145
17:32:18|3.1145
17:32:18|3.1153
17:32:20|3.1144
17:32:21|3.1154
17:32:22|3.1147
17:32:23|3.1153
17:32:23|3.1153
17:32:25|3.1153
17:32:25|3.1153
17:32:26|3.115
17:32:28|3.1165
17:32:29|3.1172
17:32:29|3.1172
17:32:31|3.1193
17:32:31|3.1185
17:32:32|3.1185
17:32:34|3.1221
17:32:35|3.1229
17:32:35|3.1239
17:32:36|3.122
17:32:38|3.1265
17:32:40|3.1256
17:32:41|3.123
17:32:43|3.1229
17:32:43|3.1229
17:32:44|3.1212
17:32:45|3.1201
17:32:46|3.1192
17:32:47|3.1218
17:32:48|3.1218
17:32:49|3.1218
17:32:51|3.1207
17:32:53|3.1211
17:32:53|3.1211
17:32:54|3.1206
17:32:55|3.1206
17:32:56|3.1206
17:32:57|3.1206
17:32:58|3.1218
17:32:59|3.1206
17:33:00|3.1222
17:33:01|3.1222
17:33:02|3.1207
17:33:03|3.1208
17:33:04|3.1208
17:33:06|3.1212
17:33:07|3.1212
17:33:08|3.1221
17:33:09|3.1221
17:33:10|3.1221
17:33:11|3.1236
17:33:12|3.1237
17:33:13|3.1237
17:33:14|3.1242
17:33:15|3.1242
17:33:15|3.1264
17:33:17|3.1264
17:33:17|3.1263
17:33:19|3.1247
17:33:19|3.1262
17:33:21|3.1262
17:33:22|3.1235
17:33:23|3.1235
17:33:24|3.1235
17:33:25|3.1235
17:33:26|3.1224
17:33:27|3.1224
17:33:28|3.1222
17:33:29|3.1222
17:33:29|3.1222
17:33:30|3.1222
17:33:31|3.1143
17:33:33|3.1143
17:33:35|3.1188
17:33:35|3.1188
17:33:36|3.1188
17:33:37|3.1188
17:33:38|3.1176
17:33:39|3.118
17:33:40|3.118
17:33:41|3.1189
17:33:43|3.1189
17:33:44|3.1208
17:33:45|3.1208
17:33:45|3.1211
17:33:47|3.1198
17:33:48|3.1193
17:33:49|3.121
17:33:51|3.12
17:33:51|3.1263
17:33:52|3.1259
17:33:53|3.1257
17:33:54|3.1256
17:33:55|3.1252
17:33:56|3.1252
17:33:57|3.1224
17:33:58|3.1252
17:33:59|3.1237
17:34:00|3.1241
17:34:01|3.1241
17:34:03|3.1241
17:34:04|3.1241
17:34:04|3.124
17:34:06|3.1242
17:34:07|3.1242
17:34:07|3.1238
17:34:09|3.1241
17:34:10|3.1238
17:34:10|3.1242
17:34:12|3.1251
17:34:13|3.126
17:34:14|3.1256
17:34:15|3.1259
17:34:16|3.1275
17:34:16|3.1271
17:34:18|3.1275
17:34:18|3.1251
17:34:20|3.1264
17:34:20|3.1266
17:34:22|3.125
17:34:23|3.125
17:34:24|3.1242
17:34:24|3.125
17:34:25|3.125
17:34:27|3.1271
17:34:27|3.125
17:34:29|3.1222
17:34:30|3.1169
17:34:31|3.1194
17:34:32|3.1199
17:34:32|3.1185
17:34:33|3.1178
17:34:35|3.1178
17:34:36|3.1188
17:34:36|3.1185
17:34:38|3.1195
17:34:38|3.1194
17:34:39|3.1194
17:34:40|3.1194
17:34:41|3.119
17:34:44|3.1196
17:34:44|3.1196
17:34:45|3.12
17:34:47|3.1188
17:34:49|3.1188
17:34:49|3.1185
17:34:50|3.1174
17:34:51|3.1187
17:34:52|3.1187
17:34:53|3.1187
17:34:54|3.1187
17:34:55|3.1175
17:34:56|3.1179
17:34:57|3.1179
17:34:58|3.1179
17:34:59|3.118
17:35:00|3.118
17:35:01|3.1173
17:35:02|3.1177
17:35:03|3.1168
17:35:04|3.1168
17:35:06|3.1179
17:35:07|3.1168
17:35:07|3.1168
17:35:09|3.1182
17:35:09|3.1182
17:35:11|3.1182
17:35:12|3.1182
17:35:12|3.1173
17:35:14|3.1173
17:35:15|3.1195
17:35:16|3.1195
17:35:17|3.1195
17:35:17|3.1191
17:35:18|3.12
17:35:19|3.12
17:35:21|3.1199
17:35:21|3.1185
17:35:23|3.1185
17:35:24|3.1191
17:35:25|3.1185
17:35:25|3.1185
17:35:26|3.1185
17:35:28|3.1182
17:35:28|3.1191
17:35:30|3.1173
17:35:30|3.1182
17:35:31|3.1182
17:35:33|3.1182
17:35:34|3.1147
17:35:34|3.1147
17:35:35|3.1169
17:35:37|3.1162
17:35:37|3.1157
17:35:39|3.1169
17:35:40|3.1169
17:35:40|3.117
17:35:42|3.117
17:35:44|3.1169
17:35:45|3.1163
17:35:47|3.1163
17:35:48|3.1163
17:35:49|3.1147
17:35:49|3.1163
17:35:51|3.1199
17:35:53|3.117
17:35:54|3.1172
17:35:55|3.1172
17:35:56|3.1172
17:35:57|3.1172
17:35:59|3.1171
17:35:59|3.1172
17:36:00|3.1163
17:36:01|3.1115
17:36:03|3.11
17:36:03|3.11
17:36:05|3.1114
17:36:06|3.1127
17:36:07|3.1118
17:36:07|3.1118
17:36:09|3.1118
17:36:10|3.11
17:36:11|3.11
17:36:11|3.1112
17:36:13|3.1088
17:36:14|3.1074
17:36:15|3.108
17:36:15|3.1081
17:36:17|3.1069
17:36:17|3.1069
17:36:18|3.1087
17:36:20|3.1099
17:36:21|3.1081
17:36:22|3.1099
17:36:23|3.1069
17:36:25|3.1069
17:36:25|3.1082
17:36:26|3.1082
17:36:27|3.1082
17:36:28|3.1069
17:36:29|3.1069
17:36:30|3.1069
17:36:31|3.1071
17:36:32|3.1056
17:36:33|3.1056
17:36:34|3.1061
17:36:35|3.1062
17:36:37|3.105
17:36:37|3.1061
17:36:39|3.1061
17:36:40|3.1069
17:36:41|3.1069
17:36:42|3.1073
17:36:44|3.1056
17:36:45|3.106
17:36:46|3.106
17:36:47|3.1075
17:36:48|3.1084
17:36:49|3.1047
17:36:51|3.1047
17:36:51|3.1019
17:36:53|3.0999
17:36:54|3.0998
17:36:55|3.0968
17:36:56|3.0988
17:36:57|3.0997
17:36:58|3.1017
17:37:00|3.1
17:37:01|3.1
17:37:01|3.1
17:37:02|3.1025
17:37:04|3.1023
17:37:05|3.1031
17:37:05|3.1
17:37:06|3.1022
17:37:07|3.104
17:37:09|3.1041
17:37:09|3.1065
17:37:10|3.1065
17:37:11|3.1046
17:37:12|3.1046
17:37:14|3.1059
17:37:14|3.1065
17:37:15|3.1069
17:37:16|3.1078
17:37:18|3.1067
17:37:18|3.1065
17:37:19|3.1065
17:37:21|3.1059
17:37:21|3.1059
17:37:22|3.1065
17:37:24|3.1044
17:37:25|3.1044
17:37:26|3.1044
17:37:27|3.1044
17:37:28|3.1041
17:37:29|3.105
17:37:30|3.1061
17:37:31|3.1061
17:37:32|3.105
17:37:33|3.105
17:37:34|3.1057
17:37:35|3.1057
17:37:36|3.1061
17:37:37|3.1061
17:37:38|3.1057
17:37:39|3.1057
17:37:40|3.105
17:37:41|3.105
17:37:42|3.105
17:37:44|3.105
17:37:44|3.105
17:37:46|3.105
17:37:47|3.1057
17:37:48|3.1055
17:37:49|3.1052
17:37:51|3.105
17:37:51|3.105
17:37:52|3.1051
17:37:53|3.1051
17:37:55|3.1046
17:37:55|3.1041
17:37:56|3.1041
17:37:58|3.1042
17:37:59|3.1042
17:38:00|3.1042
17:38:01|3.1052
17:38:01|3.1052
17:38:03|3.1085
17:38:04|3.1069
17:38:04|3.1069
17:38:05|3.1058
17:38:07|3.1058
17:38:08|3.1058
17:38:09|3.1065
17:38:10|3.1034
17:38:11|3.1027
17:38:12|3.1049
17:38:13|3.1056
17:38:14|3.1027
17:38:16|3.1046
17:38:16|3.1046
17:38:18|3.1046
17:38:19|3.1046
17:38:19|3.1046
17:38:20|3.1028
17:38:21|3.1028
17:38:22|3.1028
17:38:24|3.101
17:38:24|3.1025
17:38:25|3.1014
17:38:26|3.1014
17:38:27|3.1014
17:38:28|3.1014
17:38:29|3.101
17:38:30|3.1013
17:38:31|3.098
17:38:32|3.0991
17:38:33|3.0986
17:38:35|3.0973
17:38:35|3.0973
17:38:37|3.0973
17:38:37|3.0988
17:38:39|3.1
17:38:40|3.0988
17:38:41|3.0985
17:38:42|3.1014
17:38:43|3.103
17:38:44|3.1046
17:38:45|3.1048
17:38:46|3.1056
17:38:48|3.107
17:38:49|3.11
17:38:50|3.1117
17:38:51|3.1125
17:38:51|3.1172
17:38:53|3.1213
17:38:53|3.1207
17:38:55|3.1248
17:38:56|3.13
17:38:57|3.122
17:38:57|3.1233
17:38:59|3.1173
17:39:00|3.1243
17:39:01|3.1247
17:39:01|3.1231
17:39:03|3.1187
17:39:04|3.1175
17:39:05|3.1177
17:39:06|3.1185
17:39:07|3.117
17:39:08|3.1155
17:39:09|3.1128
17:39:10|3.1117
17:39:11|3.1117
17:39:12|3.1114
17:39:13|3.1132
17:39:14|3.1132
17:39:15|3.1144
17:39:16|3.1168
17:39:17|3.1168
17:39:18|3.1165
17:39:19|3.1165
17:39:21|3.1165
17:39:22|3.1165
17:39:22|3.1208
17:39:23|3.1176
17:39:25|3.1189
17:39:26|3.1186
17:39:27|3.1184
17:39:28|3.1184
17:39:29|3.1184
17:39:30|3.1157
17:39:31|3.1157
17:39:32|3.1157
17:39:33|3.1157
17:39:34|3.1157
17:39:35|3.1157
17:39:36|3.1157
17:39:37|3.117
17:39:38|3.1184
17:39:39|3.1146
17:39:40|3.1146
17:39:41|3.1117
17:39:42|3.1133
17:39:44|3.1133
17:39:45|3.1133
17:39:46|3.1157
17:39:48|3.1154
17:39:49|3.1133
17:39:50|3.1133
17:39:51|3.1143
17:39:52|3.1143
17:39:53|3.1143
17:39:54|3.1143
17:39:56|3.1135
17:39:57|3.114
17:39:58|3.1141
17:39:59|3.1141
17:40:00|3.1153
17:40:02|3.1153
17:40:03|3.1153
17:40:04|3.1153
17:40:05|3.1153
17:40:06|3.1143
17:40:07|3.1168
17:40:08|3.118
17:40:10|3.1161
17:40:10|3.1161
17:40:11|3.1182
17:40:13|3.1218
17:40:14|3.1233
17:40:15|3.1198
17:40:16|3.1181
17:40:17|3.1181
17:40:18|3.1189
17:40:19|3.1197
17:40:20|3.1197
17:40:21|3.1197
17:40:23|3.1189
17:40:23|3.1199
17:40:25|3.1209
17:40:25|3.1209
17:40:26|3.1209
17:40:27|3.1217
17:40:28|3.1216
17:40:29|3.1199
17:40:30|3.1199
17:40:32|3.1199
17:40:33|3.1199
17:40:33|3.1199
17:40:34|3.1191
17:40:35|3.1191
17:40:36|3.1191
17:40:37|3.1184
17:40:39|3.1199
17:40:39|3.1204
17:40:40|3.1189
17:40:41|3.1189
17:40:42|3.1211
17:40:44|3.1211
17:40:44|3.1211
17:40:46|3.1211
17:40:46|3.1211
17:40:48|3.1191
17:40:50|3.1191
17:40:51|3.1191
17:40:52|3.1192
17:40:53|3.1192
17:40:54|3.1192
17:40:56|3.1211
17:40:57|3.1217
17:40:57|3.1209
17:40:59|3.1213
17:41:00|3.1216
17:41:02|3.1208
17:41:02|3.1208
17:41:04|3.1229
17:41:05|3.1148
17:41:06|3.1151
17:41:07|3.1117
17:41:08|3.1104
17:41:09|3.1101
17:41:10|3.1085
17:41:11|3.1085
17:41:12|3.108
17:41:13|3.1111
17:41:14|3.1111
17:41:15|3.1129
17:41:16|3.1129
17:41:17|3.1129
17:41:18|3.1114
17:41:19|3.1127
17:41:20|3.1155
17:41:21|3.114
17:41:22|3.114
17:41:23|3.114
17:41:24|3.1137
17:41:25|3.1137
17:41:26|3.1126
17:41:28|3.1032
17:41:29|3.1062
17:41:30|3.1046
17:41:30|3.1071
17:41:31|3.1115
17:41:32|3.112
17:41:34|3.112
17:41:35|3.112
17:41:36|3.1102
17:41:37|3.1099
17:41:37|3.1109
17:41:39|3.1124
17:41:40|3.112
17:41:41|3.1125
17:41:41|3.114
17:41:42|3.1139
17:41:43|3.1177
17:41:45|3.1166
17:41:46|3.1175
17:41:47|3.1175
17:41:48|3.1176
17:41:50|3.1155
17:41:51|3.1142
17:41:51|3.1141
17:41:53|3.1137
17:41:54|3.1132
17:41:55|3.1132
17:41:56|3.1132
17:41:57|3.113
17:41:58|3.113
17:41:59|3.113
17:42:00|3.1122
17:42:02|3.1089
17:42:03|3.1095
17:42:04|3.1095
17:42:04|3.1122
17:42:06|3.1112
17:42:06|3.1151
17:42:08|3.117
17:42:09|3.1168
17:42:10|3.1152
17:42:11|3.1156
17:42:12|3.1156
17:42:13|3.1156
17:42:15|3.1173
17:42:15|3.1152
17:42:16|3.1161
17:42:17|3.1149
17:42:18|3.1149
17:42:19|3.1151
17:42:21|3.1151
17:42:21|3.115
17:42:22|3.115
17:42:24|3.1134
17:42:25|3.1134
17:42:26|3.1122
17:42:27|3.1123
17:42:28|3.1123
17:42:29|3.1123
17:42:30|3.1151
17:42:32|3.1143
17:42:32|3.1153
17:42:33|3.1152
17:42:34|3.1149
17:42:35|3.1153
17:42:37|3.1152
17:42:37|3.1152
17:42:38|3.1152
17:42:39|3.1199
17:42:40|3.1199
17:42:42|3.1187
17:42:43|3.1156
17:42:43|3.118
17:42:44|3.118
17:42:45|3.118
17:42:46|3.1197
17:42:48|3.1179
17:42:49|3.1174
17:42:51|3.1149
17:42:52|3.1131
17:42:53|3.1142
17:42:55|3.1143
17:42:56|3.1143
17:42:57|3.1144
17:42:58|3.1144
17:42:59|3.1139
17:43:00|3.1112
17:43:00|3.1112
17:43:01|3.1123
17:43:03|3.1112
17:43:04|3.1108
17:43:05|3.1103
17:43:06|3.1108
17:43:07|3.1108
17:43:08|3.1108
17:43:09|3.113
17:43:10|3.113
17:43:11|3.113
17:43:12|3.113
17:43:13|3.113
17:43:14|3.113
17:43:15|3.1112
17:43:16|3.1112
17:43:17|3.1112
17:43:18|3.11
17:43:19|3.11
17:43:20|3.1105
17:43:22|3.1105
17:43:22|3.1118
17:43:24|3.1108
17:43:24|3.1115
17:43:26|3.1122
17:43:26|3.1144
17:43:27|3.1167
17:43:29|3.1167
17:43:30|3.1161
17:43:30|3.1162
17:43:31|3.1161
17:43:32|3.1154
17:43:33|3.1154
17:43:34|3.117
17:43:35|3.1162
17:43:37|3.1156
17:43:38|3.1152
17:43:39|3.1152
17:43:40|3.1133
17:43:40|3.1156
17:43:42|3.1174
17:43:43|3.1174
17:43:44|3.1162
17:43:45|3.1166
17:43:46|3.117
17:43:47|3.1162
17:43:48|3.117
17:43:49|3.1163
17:43:50|3.1163
17:43:52|3.1166
17:43:53|3.1166
17:43:54|3.1166
17:43:55|3.1163
17:43:56|3.1152
17:43:57|3.1122
17:43:58|3.1118
17:44:00|3.1117
17:44:00|3.1125
17:44:01|3.1138
17:44:03|3.113
17:44:05|3.113
17:44:06|3.1134
17:44:06|3.1134
17:44:08|3.1148
17:44:09|3.1157
17:44:10|3.1157
17:44:11|3.1157
17:44:12|3.1155
17:44:12|3.1118
17:44:14|3.113
17:44:15|3.114
17:44:16|3.1145
17:44:17|3.1134
17:44:18|3.1134
17:44:19|3.1148
17:44:20|3.1149
17:44:22|3.1181
17:44:23|3.1144
17:44:24|3.1157
17:44:24|3.1157
17:44:25|3.1141
17:44:27|3.1143
17:44:28|3.1134
17:44:28|3.1134
17:44:30|3.1131
17:44:30|3.116
17:44:32|3.1167
17:44:32|3.1155
17:44:34|3.116
17:44:35|3.116
17:44:35|3.1178
17:44:37|3.116
17:44:37|3.1173
17:44:38|3.1173
17:44:40|3.1173
17:44:41|3.1155
17:44:42|3.1152
17:44:43|3.1139
17:44:44|3.1139
17:44:45|3.1128
17:44:46|3.1128
17:44:47|3.1103
17:44:49|3.1093
17:44:50|3.1081
17:44:52|3.1093
17:44:53|3.1086
17:44:54|3.1086
17:44:55|3.1094
17:44:56|3.1094
17:44:57|3.1103
17:44:58|3.1086
17:44:59|3.11
17:45:00|3.1104
17:45:00|3.1087
17:45:02|3.1105
17:45:03|3.1105
17:45:04|3.1105
17:45:05|3.1116
17:45:06|3.1115
17:45:07|3.1128
17:45:09|3.1154
17:45:10|3.1091
17:45:11|3.108
17:45:12|3.1066
17:45:13|3.1064
17:45:14|3.1036
17:45:15|3.1048
17:45:16|3.102
17:45:17|3.1043
17:45:17|3.1032
17:45:18|3.1037
17:45:20|3.1064
17:45:21|3.1064
17:45:22|3.1042
17:45:22|3.1042
17:45:24|3.107
17:45:25|3.1072
17:45:26|3.107
17:45:27|3.1081
17:45:28|3.1081
17:45:29|3.1081
17:45:30|3.1067
17:45:30|3.1067
17:45:31|3.1067
17:45:33|3.1062
17:45:33|3.1062
17:45:34|3.1052
17:45:36|3.1041
17:45:36|3.1065
17:45:38|3.1046
17:45:39|3.102
17:45:40|3.102
17:45:41|3.1019
17:45:42|3.1016
17:45:43|3.1012
17:45:43|3.1073
17:45:45|3.1064
17:45:46|3.1027
17:45:47|3.1017
17:45:48|3.1024
17:45:49|3.1024
17:45:51|3.1027
17:45:52|3.1017
17:45:53|3.1014
17:45:53|3.101
17:45:54|3.099
17:45:57|3.1003
17:45:57|3.1003
17:45:58|3.0983
17:46:00|3.0963
17:46:01|3.0969
17:46:02|3.0954
17:46:04|3.0923
17:46:04|3.0912
17:46:05|3.0912
17:46:06|3.0872
17:46:08|3.0869
17:46:09|3.086
17:46:10|3.086
17:46:11|3.0872
17:46:12|3.0879
17:46:13|3.0864
17:46:14|3.0912
17:46:16|3.089
17:46:16|3.0917
17:46:17|3.0936
17:46:18|3.0934
17:46:19|3.0939
17:46:20|3.0949
17:46:21|3.0949
17:46:22|3.0946
17:46:23|3.0949
17:46:25|3.0949
17:46:26|3.0936
17:46:26|3.0904
17:46:28|3.0904
17:46:29|3.0904
17:46:29|3.0905
17:46:31|3.0905
17:46:32|3.0905
17:46:33|3.09
17:46:33|3.0881
17:46:35|3.0875
17:46:36|3.0896
17:46:37|3.0899
17:46:37|3.0897
17:46:39|3.0902
17:46:40|3.0921
17:46:40|3.098
17:46:43|3.0992
17:46:43|3.0994
17:46:44|3.0979
17:46:45|3.0944
17:46:46|3.0935
17:46:47|3.091
17:46:48|3.0922
17:46:49|3.0932
17:46:50|3.0908
17:46:52|3.0954
17:46:53|3.0961
17:46:55|3.0954
17:46:55|3.0964
17:46:56|3.098
17:46:57|3.0972
17:46:58|3.096
17:46:59|3.0954
17:47:00|3.095
17:47:02|3.0944
17:47:03|3.0943
17:47:05|3.093
17:47:05|3.0976
17:47:06|3.0998
17:47:07|3.0998
17:47:08|3.0977
17:47:09|3.0989
17:47:10|3.0989
17:47:11|3.0989
17:47:12|3.0995
17:47:13|3.0977
17:47:14|3.0989
17:47:16|3.0988
17:47:17|3.0975
17:47:18|3.0975
17:47:19|3.0977
17:47:20|3.0977
17:47:21|3.0961
17:47:22|3.0951
17:47:23|3.0929
17:47:24|3.0952
17:47:26|3.094
17:47:26|3.094
17:47:27|3.094
17:47:28|3.0965
17:47:29|3.0945
17:47:30|3.094
17:47:31|3.094
17:47:32|3.0934
17:47:33|3.0933
17:47:35|3.0934
17:47:36|3.093
17:47:37|3.0929
17:47:38|3.089
17:47:39|3.089
17:47:39|3.0877
17:47:40|3.0885
17:47:42|3.0929
17:47:42|3.0929
17:47:43|3.0884
17:47:45|3.0884
17:47:45|3.0885
17:47:46|3.0885
17:47:47|3.0869
17:47:49|3.086
17:47:51|3.0844
17:47:51|3.0806
17:47:53|3.0759
17:47:53|3.0763
17:47:56|3.077
17:47:57|3.0764
17:47:59|3.0784
17:47:59|3.0769
17:48:00|3.0778
17:48:01|3.0756
17:48:02|3.0772
17:48:04|3.0777
17:48:05|3.0756
17:48:06|3.0749
17:48:08|3.0761
17:48:09|3.0761
17:48:10|3.0756
17:48:11|3.0756
17:48:12|3.0746
17:48:13|3.0728
17:48:14|3.0696
17:48:14|3.0664
17:48:15|3.0688
17:48:17|3.0666
17:48:17|3.0665
17:48:19|3.0682
17:48:19|3.0694
17:48:20|3.07
17:48:22|3.0718
17:48:23|3.0721
17:48:24|3.0713
17:48:25|3.0697
17:48:25|3.0697
17:48:27|3.0729
17:48:27|3.0708
17:48:29|3.0712
17:48:30|3.0725
17:48:31|3.0718
17:48:32|3.0719
17:48:32|3.0715
17:48:34|3.0715
17:48:34|3.07
17:48:36|3.0702
17:48:36|3.0751
17:48:37|3.0748
17:48:39|3.0747
17:48:40|3.0715
17:48:41|3.0723
17:48:42|3.0719
17:48:43|3.0714
17:48:44|3.0702
17:48:45|3.0696
17:48:46|3.0696
17:48:46|3.0702
17:48:47|3.0719
17:48:49|3.07
17:48:51|3.0698
17:48:52|3.07
17:48:53|3.0712
17:48:54|3.071
17:48:55|3.0712
17:48:57|3.073
17:48:57|3.0741
17:48:59|3.075
17:49:00|3.0769
17:49:01|3.0768
17:49:03|3.0766
17:49:04|3.0769
17:49:05|3.0756
17:49:05|3.0778
17:49:07|3.0756
17:49:08|3.0763
17:49:09|3.0769
17:49:10|3.0809
17:49:11|3.085
17:49:12|3.0871
17:49:13|3.0917
17:49:14|3.0889
17:49:15|3.0928
17:49:16|3.0929
17:49:17|3.0926
17:49:18|3.0897
17:49:19|3.0857
17:49:20|3.088
17:49:21|3.088
17:49:22|3.0868
17:49:23|3.089
17:49:24|3.09
17:49:25|3.0912
17:49:26|3.0921
17:49:27|3.0921
17:49:28|3.0921
17:49:29|3.0921
17:49:30|3.0903
17:49:31|3.092
17:49:32|3.0919
17:49:33|3.0879
17:49:34|3.0887
17:49:35|3.0927
17:49:36|3.0924
17:49:37|3.0907
17:49:38|3.0907
17:49:40|3.0909
17:49:41|3.0914
17:49:42|3.091
17:49:43|3.0909
17:49:43|3.0891
17:49:44|3.0891
17:49:46|3.0891
17:49:46|3.0914
17:49:48|3.0913
17:49:49|3.0913
17:49:49|3.0914
17:49:50|3.0916
17:49:51|3.0913
17:49:52|3.0902
17:49:53|3.0914
17:49:54|3.0871
17:49:56|3.0869
17:49:57|3.0832
17:49:58|3.0818
17:49:59|3.0851
17:50:01|3.083
17:50:02|3.083
17:50:02|3.083
17:50:03|3.083
17:50:04|3.0856
17:50:06|3.0864
17:50:07|3.0869
17:50:07|3.0869
17:50:08|3.0869
17:50:10|3.0862
17:50:10|3.0862
17:50:11|3.088
17:50:13|3.09
17:50:14|3.09
17:50:15|3.0891
17:50:16|3.0891
17:50:17|3.0879
17:50:18|3.0879
17:50:20|3.087
17:50:21|3.0856
17:50:22|3.087
17:50:23|3.0879
17:50:24|3.088
17:50:24|3.088
17:50:26|3.0877
17:50:26|3.0841
17:50:28|3.088
17:50:29|3.088
17:50:30|3.0892
17:50:31|3.089
17:50:32|3.0908
17:50:33|3.0866
17:50:34|3.0866
17:50:35|3.0903
17:50:36|3.0903
17:50:37|3.0903
17:50:38|3.0903
17:50:39|3.0891
17:50:40|3.0874
17:50:41|3.0876
17:50:42|3.0876
17:50:43|3.0867
17:50:45|3.0907
17:50:45|3.0915
17:50:46|3.0914
17:50:48|3.0846
17:50:49|3.0879
17:50:49|3.0887
17:50:51|3.0887
17:50:51|3.0847
17:50:53|3.0844
17:50:54|3.0828
17:50:55|3.0826
17:50:56|3.0844
17:50:57|3.0844
17:50:59|3.0822
17:50:59|3.0822
17:51:00|3.0834
17:51:02|3.0831
17:51:02|3.0831
17:51:03|3.0831
17:51:04|3.0845
17:51:06|3.0847
17:51:07|3.0846
17:51:08|3.0847
17:51:09|3.0847
17:51:10|3.0847
17:51:11|3.0847
17:51:13|3.0851
17:51:13|3.0857
17:51:15|3.0887
17:51:16|3.0888
17:51:16|3.0898
17:51:18|3.0898
17:51:19|3.0898
17:51:19|3.0898
17:51:21|3.0898
17:51:22|3.0903
17:51:23|3.0911
17:51:24|3.0912
17:51:25|3.094
17:51:26|3.0945
17:51:27|3.0936
17:51:28|3.0947
17:51:29|3.0949
17:51:30|3.0936
17:51:32|3.0913
17:51:33|3.0909
17:51:33|3.091
17:51:34|3.0913
17:51:35|3.0913
17:51:36|3.0913
17:51:37|3.0909
17:51:39|3.091
17:51:40|3.0913
17:51:40|3.0913
17:51:41|3.0913
17:51:42|3.0909
17:51:43|3.0912
17:51:44|3.09
17:51:45|3.0912
17:51:46|3.0917
17:51:48|3.0914
17:51:48|3.0902
17:51:49|3.091
17:51:50|3.0921
17:51:52|3.0926
17:51:52|3.0926
17:51:54|3.0934
17:51:55|3.0917
17:51:56|3.0917
17:51:58|3.0911
17:51:58|3.09
17:51:59|3.09
17:52:01|3.0912
17:52:02|3.0912
17:52:02|3.0912
17:52:03|3.0913
17:52:05|3.0917
17:52:06|3.0922
17:52:08|3.0922
17:52:09|3.0922
17:52:09|3.0914
17:52:10|3.0914
17:52:12|3.0914
17:52:12|3.0922
17:52:13|3.0922
17:52:14|3.0914
17:52:16|3.0917
17:52:16|3.0917
17:52:18|3.0901
17:52:19|3.0901
17:52:20|3.0929
17:52:20|3.0929
17:52:21|3.0927
17:52:22|3.0956
17:52:24|3.0969
17:52:25|3.0978
17:52:26|3.0956
17:52:27|3.0951
17:52:28|3.0951
17:52:28|3.0929
17:52:30|3.0929
17:52:30|3.0957
17:52:32|3.0957
17:52:33|3.0957
17:52:35|3.0941
17:52:36|3.0942
17:52:37|3.0952
17:52:37|3.0954
17:52:38|3.0952
17:52:40|3.0941
17:52:40|3.0942
17:52:42|3.0948
17:52:43|3.0948
17:52:43|3.0948
17:52:44|3.0951
17:52:45|3.0955
17:52:47|3.0957
17:52:47|3.0957
17:52:48|3.0957
17:52:50|3.0957
17:52:50|3.0966
17:52:52|3.0956
17:52:52|3.096
17:52:53|3.0955
17:52:54|3.0951
17:52:55|3.0942
17:52:57|3.0943
17:52:59|3.0933
17:53:00|3.0933
17:53:01|3.0933
17:53:02|3.0918
17:53:04|3.0918
17:53:04|3.0918
17:53:06|3.0918
17:53:07|3.0922
17:53:08|3.0933
17:53:09|3.0944
17:53:10|3.0946
17:53:11|3.0943
17:53:13|3.0943
17:53:13|3.0939
17:53:15|3.093
17:53:15|3.093
17:53:17|3.093
17:53:18|3.093
17:53:19|3.093
17:53:20|3.093
17:53:21|3.0936
17:53:22|3.0926
17:53:23|3.0926
17:53:24|3.0932
17:53:26|3.0926
17:53:26|3.0926
17:53:28|3.0926
17:53:28|3.093
17:53:29|3.0936
17:53:30|3.0943
17:53:31|3.0943
17:53:32|3.0934
17:53:34|3.0943
17:53:34|3.0943
17:53:35|3.0943
17:53:37|3.0943
17:53:38|3.0943
17:53:38|3.0943
17:53:39|3.0931
17:53:40|3.0936
17:53:41|3.0943
17:53:42|3.0916
17:53:44|3.0943
17:53:45|3.0943
17:53:47|3.0924
17:53:47|3.0924
17:53:49|3.0924
17:53:50|3.091
17:53:51|3.091
17:53:51|3.0919
17:53:52|3.091
17:53:53|3.091
17:53:54|3.0908
17:53:55|3.094
17:53:57|3.094
17:53:57|3.094
17:53:59|3.0919
17:54:00|3.0919
17:54:01|3.091
17:54:03|3.091
17:54:04|3.0908
17:54:05|3.0913
17:54:06|3.0913
17:54:07|3.0913
17:54:08|3.0911
17:54:09|3.0911
17:54:10|3.0911
17:54:11|3.0911
17:54:12|3.0911
17:54:13|3.0911
17:54:14|3.0911
17:54:15|3.0911
17:54:16|3.0911
17:54:17|3.0911
17:54:18|3.0913
17:54:19|3.0913
17:54:20|3.0913
17:54:21|3.0913
17:54:22|3.0913
17:54:23|3.0913
17:54:24|3.0913
17:54:25|3.0913
17:54:26|3.0919
17:54:27|3.0919
17:54:28|3.0923
17:54:29|3.0923
17:54:30|3.0923
17:54:31|3.0913
17:54:32|3.0913
17:54:33|3.0925
17:54:34|3.0926
17:54:35|3.0934
17:54:36|3.0934
17:54:38|3.0934
17:54:38|3.0934
17:54:39|3.0934
17:54:41|3.0935
17:54:41|3.0936
17:54:42|3.0936
17:54:43|3.094
17:54:45|3.0934
17:54:45|3.0943
17:54:46|3.0963
17:54:47|3.0963
17:54:49|3.0963
17:54:50|3.0963
17:54:50|3.0963
17:54:51|3.0963
17:54:52|3.0977
17:54:53|3.0977
17:54:55|3.0971
17:54:55|3.0977
17:54:56|3.0967
17:54:57|3.0977
17:54:59|3.098
17:54:59|3.0984
17:55:01|3.0977
17:55:02|3.0977
17:55:04|3.098
17:55:05|3.098
17:55:06|3.0998
17:55:07|3.0977
17:55:09|3.0991
17:55:09|3.099
17:55:10|3.0992
17:55:11|3.0977
17:55:12|3.0996
17:55:13|3.0998
17:55:15|3.0998
17:55:15|3.0991
17:55:17|3.099
17:55:18|3.099
17:55:19|3.099
17:55:20|3.0991
17:55:21|3.0991
17:55:22|3.0991
17:55:23|3.1
17:55:24|3.0983
17:55:25|3.0983
17:55:26|3.0983
17:55:27|3.0987
17:55:28|3.0987
17:55:29|3.0995
17:55:30|3.0995
17:55:31|3.098
17:55:33|3.0958
17:55:33|3.0958
17:55:34|3.0945
17:55:35|3.0946
17:55:37|3.0946
17:55:38|3.0946
17:55:39|3.0948
17:55:39|3.0934
17:55:40|3.0934
17:55:42|3.0949
17:55:43|3.094
17:55:44|3.094
17:55:45|3.094
17:55:46|3.0975
17:55:47|3.0958
17:55:48|3.0976
17:55:49|3.0976
17:55:50|3.0976
17:55:51|3.0976
17:55:52|3.097
17:55:53|3.0965
17:55:54|3.0965
17:55:55|3.0953
17:55:57|3.0965
17:55:57|3.0954
17:55:59|3.0969
17:56:00|3.0971
17:56:01|3.0958
17:56:03|3.0958
17:56:04|3.096
17:56:05|3.0977
17:56:06|3.0977
17:56:07|3.096
17:56:08|3.096
17:56:09|3.0966
17:56:11|3.0966
17:56:11|3.0966
17:56:13|3.0967
17:56:14|3.0962
17:56:15|3.0962
17:56:15|3.0961
17:56:16|3.0954
17:56:17|3.0964
17:56:19|3.0964
17:56:20|3.0916
17:56:21|3.0913
17:56:22|3.092
17:56:23|3.0922
17:56:23|3.0922
17:56:24|3.0922
17:56:26|3.0921
17:56:26|3.0917
17:56:27|3.0917
17:56:28|3.0938
17:56:29|3.0918
17:56:31|3.0921
17:56:32|3.0921
17:56:32|3.0927
17:56:33|3.0927
17:56:34|3.0926
17:56:35|3.0927
17:56:37|3.0927
17:56:38|3.0927
17:56:39|3.0927
17:56:39|3.0927
17:56:40|3.0954
17:56:42|3.0945
17:56:42|3.0945
17:56:43|3.0881
17:56:44|3.0858
17:56:45|3.0822
17:56:47|3.08
17:56:47|3.0812
17:56:48|3.0812
17:56:50|3.083
17:56:51|3.0809
17:56:51|3.0809
17:56:53|3.0825
17:56:53|3.0827
17:56:55|3.0797
17:56:55|3.0797
17:56:57|3.0803
17:56:57|3.0863
17:56:59|3.0855
17:57:00|3.085
17:57:01|3.0844
17:57:02|3.0822
17:57:04|3.0836
17:57:05|3.0787
17:57:06|3.0809
17:57:08|3.08
17:57:09|3.0797
17:57:09|3.0797
17:57:10|3.0798
17:57:11|3.08
17:57:13|3.0784
17:57:14|3.0783
17:57:14|3.0785
17:57:16|3.0783
17:57:17|3.0783
17:57:17|3.0803
17:57:18|3.0784
17:57:19|3.0795
17:57:21|3.0783
17:57:21|3.0783
17:57:23|3.0784
17:57:24|3.0784
17:57:25|3.075
17:57:26|3.075
17:57:27|3.0725
17:57:28|3.0729
17:57:29|3.0738
17:57:31|3.0749
17:57:31|3.0752
17:57:32|3.0757
17:57:34|3.0764
17:57:34|3.0781
17:57:35|3.0764
17:57:36|3.0764
17:57:37|3.0754
17:57:38|3.0746
17:57:39|3.0734
17:57:40|3.075
17:57:42|3.075
17:57:43|3.0758
17:57:44|3.0757
17:57:45|3.075
17:57:45|3.0749
17:57:47|3.0734
17:57:48|3.0725
17:57:49|3.0742
17:57:50|3.0742
17:57:51|3.0713
17:57:51|3.075
17:57:52|3.0755
17:57:53|3.0785
17:57:54|3.0785
17:57:55|3.0799
17:57:56|3.0774
17:57:58|3.0774
17:57:59|3.0785
17:58:00|3.0756
17:58:00|3.0756
17:58:02|3.0749
17:58:03|3.0751
17:58:04|3.0751
17:58:06|3.076
17:58:06|3.0728
17:58:08|3.0744
17:58:10|3.0744
17:58:10|3.0744
17:58:12|3.0744
17:58:12|3.0719
17:58:13|3.07
17:58:15|3.069
17:58:16|3.0703
17:58:16|3.07
17:58:18|3.07
17:58:19|3.0729
17:58:20|3.073
17:58:21|3.0745
17:58:22|3.0753
17:58:23|3.0755
17:58:24|3.0743
17:58:25|3.0741
17:58:26|3.0734
17:58:27|3.0734
17:58:28|3.0734
17:58:29|3.0734
17:58:30|3.0719
17:58:31|3.07
17:58:32|3.07
17:58:33|3.0684
17:58:34|3.0682
17:58:35|3.069
17:58:36|3.0698
17:58:37|3.0698
17:58:38|3.071
17:58:39|3.071
17:58:40|3.0722
17:58:41|3.0737
17:58:42|3.0743
17:58:43|3.0761
17:58:44|3.0761
17:58:45|3.0738
17:58:46|3.0737
17:58:47|3.072
17:58:48|3.0713
17:58:49|3.0738
17:58:50|3.0734
17:58:51|3.0734
17:58:52|3.0736
17:58:53|3.0745
17:58:54|3.0745
17:58:55|3.0739
17:58:56|3.0737
17:58:57|3.0738
17:58:58|3.0734
17:58:59|3.0738
17:59:00|3.0738
17:59:01|3.074
17:59:02|3.0744
17:59:03|3.0747
17:59:05|3.0747
17:59:06|3.0751
17:59:06|3.0765
17:59:08|3.0752
17:59:09|3.0761
17:59:10|3.0767
17:59:12|3.0781
17:59:13|3.0819
17:59:14|3.083
17:59:15|3.0892
17:59:16|3.0896
17:59:18|3.0945
17:59:18|3.0935
17:59:20|3.0923
17:59:21|3.0892
17:59:22|3.0886
17:59:23|3.0889
17:59:24|3.0893
17:59:25|3.0844
17:59:26|3.0838
17:59:27|3.0837
17:59:28|3.0848
17:59:29|3.0848
17:59:31|3.0848
17:59:32|3.0827
17:59:33|3.0812
17:59:33|3.0812
17:59:34|3.0812
17:59:35|3.0809
17:59:36|3.0805
17:59:37|3.0764
17:59:39|3.0728
17:59:40|3.0728
17:59:40|3.0728
17:59:41|3.0756
17:59:42|3.0735
17:59:43|3.0765
17:59:45|3.0756
17:59:46|3.0756
17:59:46|3.0756
17:59:48|3.0735
17:59:48|3.0735
17:59:50|3.0735
17:59:50|3.0747
17:59:51|3.0735
17:59:52|3.0735
17:59:54|3.0747
17:59:55|3.0722
17:59:56|3.0734
17:59:57|3.073
17:59:58|3.0715
17:59:59|3.0701
18:00:00|3.07
18:00:01|3.0698
18:00:02|3.0709
18:00:03|3.0709
18:00:04|3.0715
18:00:06|3.0726
18:00:06|3.0726
18:00:08|3.0727
18:00:09|3.0755
18:00:11|3.0774
18:00:12|3.0755
18:00:13|3.0757
18:00:14|3.0776
18:00:15|3.0777
18:00:16|3.0777
18:00:17|3.0777
18:00:19|3.0777
18:00:19|3.0785
18:00:20|3.0785
18:00:22|3.078
18:00:22|3.0785
18:00:23|3.0794
18:00:25|3.0782
18:00:26|3.08
18:00:27|3.0789
18:00:28|3.0781
18:00:29|3.079
18:00:30|3.079
18:00:31|3.0794
18:00:32|3.0794
18:00:33|3.0776
18:00:34|3.0776
18:00:35|3.0787
18:00:36|3.079
18:00:37|3.0788
18:00:38|3.0788
18:00:39|3.0789
18:00:40|3.0778
18:00:41|3.0764
18:00:42|3.0756
18:00:43|3.0756
18:00:44|3.0732
18:00:45|3.0732
18:00:46|3.071
18:00:47|3.0724
18:00:48|3.0657
18:00:49|3.0669
18:00:50|3.0676
18:00:51|3.0661
18:00:52|3.0661
18:00:53|3.0661
18:00:54|3.0684
18:00:55|3.0684
18:00:56|3.0684
18:00:57|3.0697
18:00:58|3.0687
18:00:59|3.0687
18:01:01|3.0687
18:01:02|3.0684
18:01:03|3.0684
18:01:04|3.0696
18:01:05|3.0691
18:01:06|3.069
18:01:07|3.0677
18:01:09|3.0711
18:01:10|3.0757
18:01:12|3.0757
18:01:13|3.0734
18:01:13|3.0732
18:01:15|3.0736
18:01:16|3.0736
18:01:17|3.0735
18:01:18|3.0719
18:01:19|3.0719
18:01:20|3.0719
18:01:21|3.0722
18:01:22|3.0738
18:01:23|3.0734
18:01:24|3.0734
18:01:25|3.0719
18:01:26|3.0719
18:01:27|3.0719
18:01:28|3.0719
18:01:29|3.0706
18:01:30|3.0698
18:01:31|3.0698
18:01:32|3.0698
18:01:33|3.0698
18:01:34|3.0698
18:01:35|3.0698
18:01:36|3.07
18:01:37|3.0687
18:01:38|3.0684
18:01:39|3.0686
18:01:40|3.0678
18:01:41|3.0668
18:01:42|3.0679
18:01:43|3.0679
18:01:44|3.0679
18:01:45|3.0679
18:01:46|3.0686
18:01:47|3.0686
18:01:48|3.0686
18:01:49|3.0686
18:01:50|3.0679
18:01:51|3.0698
18:01:52|3.0698
18:01:53|3.0688
18:01:54|3.0679
18:01:55|3.0698
18:01:56|3.0686
18:01:57|3.0687
18:01:58|3.0687
18:01:59|3.0687
18:02:01|3.0688
18:02:01|3.0688
18:02:02|3.0665
18:02:03|3.0679
18:02:05|3.0682
18:02:05|3.0668
18:02:07|3.0676
18:02:09|3.0678
18:02:10|3.0679
18:02:11|3.0679
18:02:12|3.0679
18:02:13|3.0676
18:02:14|3.0675
18:02:16|3.0661
18:02:17|3.0661
18:02:18|3.0642
18:02:18|3.0652
18:02:19|3.0648
18:02:21|3.065
18:02:21|3.0661
18:02:22|3.0661
18:02:24|3.0649
18:02:24|3.0645
18:02:26|3.0642
18:02:26|3.0636
18:02:27|3.0641
18:02:29|3.0626
18:02:30|3.0622
18:02:31|3.0605
18:02:32|3.0617
18:02:32|3.0617
18:02:34|3.0601
18:02:35|3.0599
18:02:35|3.0582
18:02:37|3.057
18:02:37|3.0565
18:02:38|3.0539
18:02:40|3.0527
18:02:41|3.0423
18:02:41|3.0264
18:02:42|3.0191
18:02:43|3.0163
18:02:44|3.0157
18:02:45|3.0239
18:02:47|3.0271
18:02:48|3.029
18:02:48|3.0267
18:02:50|3.0321
18:02:50|3.0288
18:02:51|3.0376
18:02:52|3.038
18:02:53|3.0336
18:02:54|3.0282
18:02:56|3.0272
18:02:58|3.0159
18:02:59|3.0219
18:03:00|3.0208
18:03:02|3.0184
18:03:03|3.017
18:03:03|3.0174
18:03:05|3.0211
18:03:07|3.0191
18:03:07|3.02
18:03:09|3.0213
18:03:10|3.0162
18:03:11|3.0162
18:03:12|3.0162
18:03:13|3.0177
18:03:14|3.0166
18:03:15|3.0183
18:03:16|3.0238
18:03:17|3.0017
18:03:18|2.9901
18:03:19|2.972
18:03:20|2.9692
18:03:21|2.9716
18:03:22|2.982
18:03:23|2.98
18:03:24|2.9819
18:03:25|2.9802
18:03:27|2.9812
18:03:27|2.9855
18:03:29|2.9901
18:03:30|2.9861
18:03:31|2.9845
18:03:32|2.9886
18:03:33|2.9813
18:03:34|2.9798
18:03:35|2.9826
18:03:36|2.9774
18:03:37|2.9777
18:03:38|2.9764
18:03:39|2.9753
18:03:40|2.9778
18:03:41|2.978
18:03:42|2.976
18:03:43|2.972
18:03:44|2.9765
18:03:45|2.9792
18:03:46|2.98
18:03:47|2.9833
18:03:48|2.98
18:03:49|2.9833
18:03:50|2.9861
18:03:51|2.9846
18:03:52|2.9836
18:03:53|2.9858
18:03:54|2.9907
18:03:55|2.9952
18:03:56|2.9965
18:03:58|2.9999
18:03:59|2.9966
18:04:00|2.9975
18:04:00|2.9975
18:04:02|2.9993
18:04:03|3.
18:04:03|3.0014
18:04:05|3.0066
18:04:06|3.0072
18:04:06|3.0081
18:04:08|3.008
18:04:09|3.007
18:04:10|3.0024
18:04:11|3.0018
18:04:12|3.0005
18:04:13|2.9973
18:04:14|2.994
18:04:16|2.9908
18:04:17|2.9846
18:04:18|2.9797
18:04:19|2.979
18:04:20|2.9775
18:04:22|2.9749
18:04:22|2.973
18:04:24|2.9752
18:04:25|2.973
18:04:26|2.9693
18:04:27|2.9703
18:04:28|2.9743
18:04:29|2.9731
18:04:29|2.9713
18:04:31|2.97
18:04:32|2.9712
18:04:34|2.97
18:04:34|2.9699
18:04:35|2.97
18:04:37|2.9713
18:04:38|2.971
18:04:39|2.9707
18:04:40|2.973
18:04:40|2.9761
18:04:41|2.9803
18:04:43|2.9774
18:04:43|2.9814
18:04:45|2.9827
18:04:45|2.9801
18:04:46|2.9847
18:04:48|2.9829
18:04:48|2.9819
18:04:49|2.9816
18:04:51|2.9798
18:04:52|2.979
18:04:52|2.979
18:04:53|2.9801
18:04:55|2.9835
18:04:56|2.9803
18:04:56|2.9789
18:04:57|2.9842
18:04:59|2.9848
18:05:01|2.986
18:05:01|2.9847
18:05:02|2.986
18:05:03|2.987
18:05:04|2.9832
18:05:06|2.9848
18:05:07|2.9847
18:05:08|2.9859
18:05:09|2.986
18:05:11|2.9847
18:05:11|2.9836
18:05:12|2.9835
18:05:14|2.9854
18:05:14|2.9843
18:05:16|2.9843
18:05:16|2.9831
18:05:17|2.9831
18:05:18|2.986
18:05:19|2.9839
18:05:21|2.985
18:05:22|2.984
18:05:23|2.9831
18:05:24|2.9864
18:05:26|2.9864
18:05:26|2.9864
18:05:27|2.985
18:05:28|2.986
18:05:29|2.9864
18:05:30|2.9863
18:05:31|2.9979
18:05:32|2.9967
18:05:33|3.0073
18:05:34|3.0087
18:05:35|3.0157
18:05:36|3.0096
18:05:37|3.0094
18:05:38|3.0052
18:05:39|3.0035
18:05:40|3.0005
18:05:41|3.002
18:05:42|2.9957
18:05:43|2.9967
18:05:44|2.9994
18:05:45|2.9968
18:05:46|2.9996
18:05:47|2.9996
18:05:48|2.9986
18:05:49|2.9995
18:05:50|2.9971
18:05:51|2.9972
18:05:52|2.9964
18:05:53|2.9967
18:05:54|2.9967
18:05:55|2.9971
18:05:56|2.9968
18:05:57|2.9966
18:05:58|2.992
18:05:59|2.9883
18:06:00|2.9906
18:06:01|2.9903
18:06:02|2.9911
18:06:03|2.9955
18:06:04|2.9956
18:06:05|2.9995
18:06:06|2.9994
18:06:07|3.
18:06:08|3.0019
18:06:09|3.0047
18:06:11|3.0102
18:06:13|3.0116
18:06:13|3.0108
18:06:14|3.01
18:06:15|3.0096
18:06:16|3.0052
18:06:17|3.005
18:06:18|3.0027
18:06:19|2.9987
18:06:20|2.9988
18:06:21|2.9975
18:06:22|2.9963
18:06:23|2.9971
18:06:24|2.9971
18:06:25|2.9971
18:06:26|2.9998
18:06:27|2.9975
18:06:28|3.0051
18:06:29|3.0051
18:06:30|3.0051
18:06:32|3.0055
18:06:33|3.0002
18:06:34|3.0036
18:06:36|3.003
18:06:36|3.0051
18:06:37|3.0051
18:06:38|2.9998
18:06:39|2.9998
18:06:40|3.0034
18:06:41|3.0043
18:06:42|3.0044
18:06:43|3.0044
18:06:44|3.0057
18:06:45|3.003
18:06:46|3.0024
18:06:47|2.9993
18:06:48|2.9993
18:06:49|3.0022
18:06:50|2.999
18:06:51|3.0024
18:06:52|3.0007
18:06:53|2.9948
18:06:54|2.9992
18:06:55|2.9957
18:06:56|3.
18:06:57|2.999
18:06:58|3.0012
18:06:59|3.0008
18:07:00|3.
18:07:01|2.9964
18:07:02|2.9982
18:07:03|3.
18:07:04|2.9999
18:07:05|3.001
18:07:06|3.0011
18:07:07|3.
18:07:08|2.999
18:07:09|2.9998
18:07:10|2.999
18:07:12|2.9989
18:07:12|2.9989
18:07:13|3.001
18:07:15|2.9977
18:07:17|2.9993
18:07:17|2.9993
18:07:18|2.998
18:07:19|2.9977
18:07:20|2.9954
18:07:21|2.9958
18:07:22|2.9964
18:07:23|2.9967
18:07:24|2.9968
18:07:25|2.9954
18:07:26|2.9954
18:07:27|2.9926
18:07:28|2.992
18:07:30|2.9912
18:07:31|2.9901
18:07:32|2.9887
18:07:33|2.988
18:07:34|2.9873
18:07:34|2.9872
18:07:36|2.9855
18:07:37|2.9843
18:07:37|2.9843
18:07:39|2.9833
18:07:40|2.9841
18:07:42|2.9829
18:07:42|2.9812
18:07:43|2.9815
18:07:44|2.9765
18:07:45|2.9763
18:07:46|2.9762
18:07:47|2.9772
18:07:48|2.9778
18:07:49|2.9788
18:07:50|2.979
18:07:51|2.979
18:07:52|2.9799
18:07:53|2.98
18:07:55|2.98
18:07:55|2.9811
18:07:56|2.979
18:07:57|2.979
18:07:59|2.9818
18:08:00|2.9806
18:08:01|2.9782
18:08:03|2.9737
18:08:03|2.9727
18:08:04|2.9723
18:08:05|2.9726
18:08:06|2.9685
18:08:07|2.9737
18:08:08|2.9715
18:08:09|2.9715
18:08:10|2.9724
18:08:11|2.9718
18:08:12|2.9718
18:08:14|2.979
18:08:15|2.9836
18:08:17|2.9744
18:08:17|2.9747
18:08:19|2.9728
18:08:20|2.9728
18:08:22|2.9747
18:08:22|2.9747
18:08:23|2.9723
18:08:25|2.9755
18:08:25|2.9764
18:08:27|2.9766
18:08:28|2.9784
18:08:29|2.98
18:08:30|2.9767
18:08:31|2.9767
18:08:32|2.9763
18:08:33|2.977
18:08:34|2.978
18:08:35|2.978
18:08:36|2.9787
18:08:37|2.9773
18:08:38|2.9783
18:08:39|2.977
18:08:40|2.9771
18:08:41|2.9749
18:08:42|2.9749
18:08:44|2.977
18:08:44|2.9773
18:08:45|2.9777
18:08:46|2.9737
18:08:48|2.9762
18:08:49|2.9687
18:08:50|2.9742
18:08:50|2.97
18:08:51|2.9695
18:08:52|2.97
18:08:54|2.9714
18:08:54|2.9698
18:08:55|2.9683
18:08:57|2.9683
18:08:57|2.9673
18:08:59|2.9669
18:08:59|2.9665
18:09:00|2.9686
18:09:02|2.9681
18:09:03|2.969
18:09:04|2.9682
18:09:05|2.9673
18:09:06|2.9664
18:09:07|2.965
18:09:08|2.9655
18:09:09|2.965
18:09:10|2.9633
18:09:11|2.962
18:09:13|2.9593
18:09:13|2.9545
18:09:15|2.9502
18:09:16|2.9501
18:09:17|2.9501
18:09:19|2.9501
18:09:19|2.9535
18:09:20|2.9547
18:09:21|2.9607
18:09:23|2.962
18:09:24|2.9603
18:09:25|2.9593
18:09:27|2.9611
18:09:28|2.9624
18:09:28|2.9624
18:09:30|2.9602
18:09:30|2.9535
18:09:32|2.9557
18:09:33|2.9517
18:09:33|2.9541
18:09:34|2.9535
18:09:35|2.9513
18:09:37|2.956
18:09:38|2.9561
18:09:39|2.9563
18:09:39|2.9554
18:09:41|2.9612
18:09:41|2.9626
18:09:43|2.963
18:09:43|2.9617
18:09:45|2.9622
18:09:46|2.9601
18:09:47|2.9594
18:09:48|2.9628
18:09:49|2.9658
18:09:50|2.9658
18:09:51|2.9665
18:09:52|2.9659
18:09:53|2.9683
18:09:54|2.9678
18:09:56|2.9694
18:09:56|2.9681
18:09:57|2.9745
18:09:58|2.9731
18:09:59|2.9814
18:10:01|2.9778
18:10:01|2.982
18:10:03|2.978
18:10:05|2.9807
18:10:06|2.9861
18:10:06|2.9866
18:10:07|2.986
18:10:09|2.99
18:10:09|2.9907
18:10:10|2.9905
18:10:12|2.9938
18:10:12|2.9967
18:10:13|3.
18:10:14|2.9954
18:10:16|2.9898
18:10:18|2.9905
18:10:19|2.9929
18:10:20|2.9929
18:10:21|2.9913
18:10:23|2.9865
18:10:24|2.9888
18:10:25|2.9888
18:10:26|2.9872
18:10:27|2.9903
18:10:28|2.9881
18:10:29|2.9889
18:10:30|2.9888
18:10:31|2.9888
18:10:32|2.9896
18:10:33|2.9894
18:10:34|2.9894
18:10:35|2.9905
18:10:36|2.9922
18:10:37|2.9929
18:10:38|2.9902
18:10:39|2.9924
18:10:40|2.9924
18:10:41|2.9905
18:10:42|2.9889
18:10:43|2.9882
18:10:44|2.9895
18:10:45|2.9899
18:10:46|2.9885
18:10:47|2.9857
18:10:48|2.9857
18:10:49|2.9856
18:10:50|2.9855
18:10:51|2.9841
18:10:52|2.9847
18:10:53|2.9825
18:10:54|2.9816
18:10:55|2.9783
18:10:56|2.975
18:10:57|2.9751
18:10:58|2.9744
18:10:59|2.975
18:11:00|2.9737
18:11:01|2.9734
18:11:02|2.9734
18:11:03|2.9646
18:11:04|2.9653
18:11:05|2.9601
18:11:06|2.9587
18:11:07|2.9568
18:11:08|2.959
18:11:09|2.959
18:11:10|2.9568
18:11:11|2.9554
18:11:12|2.959
18:11:13|2.9605
18:11:14|2.9646
18:11:15|2.9676
18:11:17|2.9768
18:11:17|2.9777
18:11:19|2.9686
18:11:20|2.975
18:11:22|2.9759
18:11:22|2.9792
18:11:24|2.9766
18:11:26|2.9757
18:11:26|2.9757
18:11:28|2.9742
18:11:29|2.9752
18:11:30|2.9691
18:11:31|2.9676
18:11:32|2.9668
18:11:32|2.9665
18:11:34|2.9656
18:11:35|2.965
18:11:36|2.9625
18:11:37|2.9594
18:11:38|2.958
18:11:39|2.9606
18:11:40|2.9597
18:11:41|2.9582
18:11:42|2.9607
18:11:43|2.959
18:11:44|2.9599
18:11:45|2.958
18:11:46|2.9597
18:11:47|2.9596
18:11:49|2.9598
18:11:49|2.9598
18:11:51|2.9585
18:11:52|2.9603
18:11:52|2.961
18:11:53|2.9655
18:11:55|2.9616
18:11:56|2.9649
18:11:57|2.9599
18:11:59|2.958
18:11:59|2.9585
18:12:01|2.9585
18:12:01|2.9568
18:12:03|2.9602
18:12:04|2.9585
18:12:05|2.9588
18:12:06|2.9599
18:12:07|2.9592
18:12:08|2.9604
18:12:09|2.964
18:12:10|2.9643
18:12:11|2.9661
18:12:12|2.967
18:12:13|2.9676
18:12:15|2.9682
18:12:15|2.9669
18:12:17|2.9669
18:12:18|2.9652
18:12:18|2.9652
18:12:20|2.9637
18:12:21|2.9637
18:12:22|2.964
18:12:23|2.9629
18:12:24|2.9637
18:12:25|2.9625
18:12:26|2.9646
18:12:27|2.9634
18:12:28|2.9652
18:12:29|2.9658
18:12:30|2.9662
18:12:31|2.9673
18:12:32|2.9674
18:12:33|2.9682
18:12:34|2.9682
18:12:35|2.973
18:12:36|2.9758
18:12:37|2.9768
18:12:38|2.9827
18:12:39|2.9831
18:12:40|2.9797
18:12:41|2.9788
18:12:42|2.9735
18:12:43|2.9702
18:12:44|2.967
18:12:45|2.9634
18:12:46|2.9621
18:12:48|2.9622
18:12:49|2.9628
18:12:50|2.9631
18:12:50|2.9609
18:12:51|2.9609
18:12:52|2.9612
18:12:53|2.9612
18:12:54|2.963
18:12:56|2.9609
18:12:57|2.9609
18:12:57|2.9604
18:12:59|2.9612
18:13:00|2.961
18:13:01|2.961
18:13:02|2.96
18:13:03|2.9559
18:13:05|2.9557
18:13:05|2.9556
18:13:06|2.9555
18:13:07|2.9537
18:13:09|2.9559
18:13:10|2.9569
18:13:10|2.9574
18:13:11|2.961
18:13:12|2.9584
18:13:13|2.9647
18:13:14|2.9647
18:13:16|2.9647
18:13:16|2.9679
18:13:17|2.968
18:13:19|2.9727
18:13:20|2.9682
18:13:21|2.9709
18:13:22|2.9683
18:13:23|2.97
18:13:25|2.9699
18:13:26|2.971
18:13:27|2.9715
18:13:27|2.9697
18:13:29|2.9665
18:13:31|2.9621
18:13:31|2.9644
18:13:33|2.96
18:13:33|2.961
18:13:34|2.9641
18:13:35|2.9641
18:13:36|2.9641
18:13:38|2.9637
18:13:39|2.9605
18:13:40|2.961
18:13:40|2.9623
18:13:41|2.9623
18:13:43|2.96
18:13:44|2.96
18:13:45|2.9592
18:13:46|2.9587
18:13:47|2.9581
18:13:48|2.9538
18:13:49|2.9569
18:13:50|2.9534
18:13:51|2.9569
18:13:52|2.9541
18:13:53|2.9541
18:13:54|2.956
18:13:55|2.9508
18:13:56|2.9543
18:13:57|2.954
18:13:58|2.952
18:13:59|2.9546
18:14:01|2.956
18:14:01|2.9558
18:14:02|2.9568
18:14:03|2.9569
18:14:04|2.9578
18:14:06|2.97
18:14:07|2.9662
18:14:08|2.9671
18:14:09|2.9693
18:14:10|2.9714
18:14:11|2.9695
18:14:12|2.9692
18:14:13|2.9714
18:14:14|2.9682
18:14:15|2.9682
18:14:16|2.9638
18:14:17|2.9602
18:14:18|2.9639
18:14:20|2.9682
18:14:20|2.9686
18:14:22|2.9653
18:14:23|2.9682
18:14:24|2.9683
18:14:26|2.9638
18:14:26|2.964
18:14:27|2.9607
18:14:28|2.9632
18:14:30|2.9556
18:14:31|2.9556
18:14:32|2.9604
18:14:33|2.9608
18:14:34|2.9604
18:14:35|2.96
18:14:36|2.9605
18:14:37|2.958
18:14:38|2.954
18:14:39|2.9547
18:14:40|2.9554
18:14:42|2.9581
18:14:42|2.9591
18:14:43|2.9594
18:14:44|2.9567
18:14:46|2.9547
18:14:47|2.9572
18:14:48|2.9586
18:14:49|2.959
18:14:50|2.9589
18:14:51|2.9586
18:14:52|2.9602
18:14:53|2.9601
18:14:54|2.9591
18:14:55|2.9591
18:14:56|2.9586
18:14:57|2.9578
18:14:58|2.9586
18:15:00|2.9568
18:15:01|2.957
18:15:02|2.9586
18:15:03|2.9584
18:15:04|2.9574
18:15:05|2.9584
18:15:07|2.9583
18:15:08|2.9588
18:15:10|2.9604
18:15:10|2.9619
18:15:12|2.9619
18:15:12|2.9629
18:15:14|2.9652
18:15:15|2.9721
18:15:16|2.9727
18:15:17|2.974
18:15:18|2.975
18:15:19|2.9751
18:15:20|2.9758
18:15:22|2.972
18:15:22|2.9711
18:15:23|2.9711
18:15:24|2.9722
18:15:26|2.974
18:15:27|2.974
18:15:28|2.975
18:15:29|2.9758
18:15:30|2.9744
18:15:31|2.9737
18:15:32|2.9739
18:15:33|2.976
18:15:34|2.976
18:15:35|2.9767
18:15:36|2.9766
18:15:37|2.9763
18:15:38|2.9749
18:15:39|2.9761
18:15:40|2.98
18:15:41|2.9831
18:15:42|2.9866
18:15:43|2.9855
18:15:44|2.9889
18:15:45|2.99
18:15:46|2.9893
18:15:47|2.9889
18:15:48|2.9865
18:15:49|2.9812
18:15:50|2.9793
18:15:51|2.977
18:15:52|2.9767
18:15:53|2.9778
18:15:54|2.9761
18:15:55|2.9768
18:15:56|2.9768
18:15:57|2.9722
18:15:58|2.9764
18:15:59|2.9799
18:16:00|2.9835
18:16:01|2.9872
18:16:02|2.9847
18:16:03|2.9824
18:16:04|2.981
18:16:05|2.9786
18:16:07|2.9789
18:16:07|2.979
18:16:09|2.9744
18:16:09|2.973
18:16:10|2.9759
18:16:12|2.9743
18:16:12|2.973
18:16:13|2.9728
18:16:14|2.9727
18:16:15|2.9701
18:16:16|2.9689
18:16:17|2.9657
18:16:18|2.9674
18:16:19|2.9648
18:16:21|2.966
18:16:23|2.9647
18:16:24|2.9641
18:16:25|2.964
18:16:26|2.9624
18:16:28|2.9626
18:16:29|2.9612
18:16:30|2.9636
18:16:31|2.9612
18:16:32|2.9608
18:16:33|2.9582
18:16:34|2.9575
18:16:35|2.9575
18:16:36|2.9574
18:16:37|2.9575
18:16:38|2.9575
18:16:39|2.9575
18:16:40|2.9559
18:16:41|2.9574
18:16:42|2.955
18:16:43|2.9575
18:16:44|2.9583
18:16:45|2.9592
18:16:46|2.96
18:16:47|2.96
18:16:48|2.9614
18:16:50|2.9609
18:16:50|2.9612
18:16:51|2.9632
18:16:52|2.9688
18:16:54|2.9704
18:16:54|2.9714
18:16:56|2.9705
18:16:57|2.9729
18:16:58|2.9708
18:16:59|2.97
18:17:00|2.9687
18:17:01|2.969
18:17:02|2.968
18:17:03|2.9678
18:17:04|2.9678
18:17:05|2.9696
18:17:06|2.9719
18:17:08|2.9709
18:17:08|2.9686
18:17:09|2.9731
18:17:11|2.9763
18:17:12|2.9781
18:17:14|2.9726
18:17:14|2.975
18:17:16|2.9763
18:17:16|2.9721
18:17:18|2.9699
18:17:18|2.9702
18:17:20|2.973
18:17:20|2.9718
18:17:22|2.9742
18:17:23|2.9725
18:17:25|2.9737
18:17:26|2.9732
18:17:27|2.9736
18:17:28|2.9735
18:17:29|2.9755
18:17:30|2.9776
18:17:32|2.979
18:17:33|2.9839
18:17:33|2.9847
18:17:34|2.9836
18:17:36|2.9836
18:17:37|2.9806
18:17:37|2.9831
18:17:39|2.9847
18:17:40|2.9829
18:17:40|2.9798
18:17:42|2.9806
18:17:42|2.981
18:17:44|2.981
18:17:44|2.981
18:17:46|2.9777
18:17:47|2.9777
18:17:48|2.9843
18:17:49|2.9817
18:17:49|2.9816
18:17:50|2.9848
18:17:51|2.9843
18:17:52|2.9837
18:17:54|2.9836
18:17:54|2.9833
18:17:55|2.982
18:17:56|2.9853
18:17:57|2.981
18:17:58|2.9828
18:18:00|2.9832
18:18:00|2.9845
18:18:01|2.9838
18:18:03|2.9872
18:18:04|2.9862
18:18:05|2.9892
18:18:06|2.9893
18:18:07|2.9937
18:18:08|2.9979
18:18:09|2.9991
18:18:10|3.
18:18:11|3.
18:18:12|2.9991
18:18:13|3.0079
18:18:14|3.002
18:18:15|3.0095
18:18:16|3.0061
18:18:17|3.0072
18:18:18|3.0105
18:18:19|3.0047
18:18:20|3.0132
18:18:21|3.0159
18:18:22|3.0048
18:18:24|3.01
18:18:25|3.0068
18:18:26|3.0088
18:18:28|3.0129
18:18:29|3.0181
18:18:31|3.0232
18:18:31|3.0272
18:18:32|3.0278
18:18:34|3.0288
18:18:34|3.0223
18:18:35|3.0219
18:18:36|3.0161
18:18:38|3.0147
18:18:38|3.0258
18:18:40|3.0231
18:18:41|3.02
18:18:42|3.0204
18:18:43|3.0198
18:18:44|3.0229
18:18:45|3.0209
18:18:47|3.0217
18:18:48|3.0218
18:18:49|3.0271
18:18:50|3.0262
18:18:51|3.03
18:18:52|3.0354
18:18:53|3.0428
18:18:55|3.035
18:18:55|3.0335
18:18:57|3.037
18:18:57|3.0362
18:18:59|3.0377
18:18:59|3.037
18:19:00|3.0322
18:19:02|3.0331
18:19:02|3.036
18:19:03|3.033
18:19:05|3.0305
18:19:06|3.0331
18:19:08|3.033
18:19:09|3.0299
18:19:11|3.0281
18:19:11|3.0274
18:19:12|3.0275
18:19:13|3.0275
18:19:14|3.0275
18:19:15|3.0135
18:19:16|3.0164
18:19:17|3.0198
18:19:18|3.0192
18:19:19|3.0189
18:19:20|3.021
18:19:21|3.0228
18:19:22|3.0244
18:19:24|3.0273
18:19:25|3.0268
18:19:27|3.0268
18:19:27|3.0272
18:19:28|3.0267
18:19:30|3.0236
18:19:30|3.0264
18:19:31|3.0259
18:19:33|3.029
18:19:34|3.0274
18:19:35|3.025
18:19:36|3.0242
18:19:37|3.0195
18:19:38|3.0213
18:19:39|3.0218
18:19:40|3.0189
18:19:41|3.0189
18:19:42|3.0196
18:19:43|3.0196
18:19:44|3.02
18:19:45|3.018
18:19:46|3.0202
18:19:47|3.0191
18:19:48|3.0209
18:19:49|3.0239
18:19:50|3.0227
18:19:51|3.0226
18:19:52|3.0189
18:19:53|3.0179
18:19:55|3.0214
18:19:56|3.0176
18:19:57|3.0213
18:19:58|3.0192
18:19:58|3.0207
18:19:59|3.0192
18:20:01|3.0214
18:20:02|3.0237
18:20:03|3.021
18:20:04|3.021
18:20:04|3.0198
18:20:06|3.0198
18:20:06|3.0193
18:20:08|3.0182
18:20:09|3.015
18:20:10|3.0122
18:20:11|3.0106
18:20:12|3.0124
18:20:13|3.0116
18:20:14|3.0133
18:20:15|3.015
18:20:16|3.013
18:20:17|3.0119
18:20:18|3.0118
18:20:19|3.0106
18:20:20|3.0106
18:20:21|3.015
18:20:22|3.015
18:20:23|3.0145
18:20:24|3.0145
18:20:26|3.0156
18:20:27|3.0162
18:20:28|3.0173
18:20:30|3.0168
18:20:31|3.015
18:20:32|3.0106
18:20:33|3.0129
18:20:34|3.0144
18:20:35|3.015
18:20:36|3.015
18:20:37|3.0198
18:20:38|3.0179
18:20:39|3.0197
18:20:40|3.0196
18:20:41|3.0183
18:20:42|3.0199
18:20:43|3.0196
18:20:44|3.0221
18:20:45|3.0229
18:20:46|3.0235
18:20:48|3.0191
18:20:48|3.0204
18:20:50|3.0232
18:20:51|3.024
18:20:52|3.0224
18:20:53|3.0194
18:20:53|3.0224
18:20:54|3.0239
18:20:56|3.026
18:20:56|3.0212
18:20:58|3.0245
18:20:58|3.0242
18:20:59|3.0262
18:21:01|3.0241
18:21:02|3.0246
18:21:03|3.0204
18:21:03|3.0229
18:21:05|3.0245
18:21:06|3.0256
18:21:08|3.0224
18:21:09|3.0239
18:21:10|3.0231
18:21:11|3.0258
18:21:12|3.025
18:21:12|3.024
18:21:14|3.0248
18:21:15|3.0248
18:21:17|3.0203
18:21:17|3.0212
18:21:18|3.0211
18:21:19|3.0191
18:21:20|3.0198
18:21:21|3.0198
18:21:22|3.02
18:21:23|3.0149
18:21:24|3.0202
18:21:26|3.0184
18:21:28|3.0186
18:21:29|3.0198
18:21:31|3.018
18:21:32|3.0207
18:21:33|3.0207
18:21:34|3.0205
18:21:34|3.0208
18:21:36|3.0197
18:21:37|3.0197
18:21:38|3.0186
18:21:39|3.0194
18:21:40|3.0208
18:21:41|3.0208
18:21:42|3.0218
18:21:43|3.0218
18:21:44|3.0218
18:21:45|3.0209
18:21:46|3.024
18:21:47|3.025
18:21:48|3.0284
18:21:49|3.0289
18:21:49|3.0303
18:21:51|3.0289
18:21:53|3.0295
18:21:53|3.0295
18:21:55|3.0357
18:21:56|3.04
18:21:57|3.035
18:21:58|3.0305
18:21:59|3.0312
18:22:00|3.0319
18:22:00|3.03
18:22:03|3.0284
18:22:03|3.0251
18:22:04|3.027
18:22:05|3.027
18:22:06|3.0269
18:22:08|3.0317
18:22:08|3.0317
18:22:09|3.0319
18:22:11|3.0333
18:22:12|3.0333
18:22:13|3.034
18:22:14|3.0359
18:22:15|3.0362
18:22:16|3.0395
18:22:17|3.038
18:22:18|3.04
18:22:19|3.0412
18:22:20|3.0432
18:22:21|3.0458
18:22:21|3.0459
18:22:23|3.0426
18:22:24|3.048
18:22:25|3.0494
18:22:26|3.048
18:22:26|3.0485
18:22:28|3.0401
18:22:28|3.0372
18:22:29|3.0369
18:22:32|3.0408
18:22:32|3.0383
18:22:33|3.0362
18:22:35|3.0382
18:22:37|3.0399
18:22:37|3.0393
18:22:38|3.0383
18:22:39|3.039
18:22:41|3.0441
18:22:42|3.0434
18:22:42|3.0448
18:22:44|3.0422
18:22:45|3.0401
18:22:46|3.0437
18:22:47|3.0414
18:22:48|3.0417
18:22:48|3.0409
18:22:50|3.0393
18:22:51|3.0397
18:22:51|3.0416
18:22:53|3.0381
18:22:54|3.0399
18:22:55|3.0382
18:22:56|3.0374
18:22:56|3.0357
18:22:57|3.0324
18:22:59|3.0354
18:23:00|3.0354
18:23:02|3.0347
18:23:03|3.0367
18:23:04|3.0363
18:23:04|3.0363
18:23:05|3.0343
18:23:07|3.0345
18:23:07|3.0345
18:23:09|3.0346
18:23:10|3.0347
18:23:10|3.0334
18:23:12|3.0334
18:23:14|3.0399
18:23:14|3.0399
18:23:15|3.0399
18:23:16|3.0407
18:23:17|3.0407
18:23:18|3.0407
18:23:19|3.0406
18:23:20|3.0407
18:23:21|3.0428
18:23:22|3.0409
18:23:23|3.0409
18:23:24|3.0409
18:23:26|3.0408
18:23:26|3.0406
18:23:28|3.0406
18:23:30|3.0367
18:23:31|3.0354
18:23:32|3.0354
18:23:33|3.0367
18:23:35|3.0351
18:23:36|3.0349
18:23:36|3.0349
18:23:38|3.0354
18:23:39|3.0354
18:23:39|3.0334
18:23:40|3.0367
18:23:42|3.0314
18:23:43|3.0373
18:23:44|3.0351
18:23:45|3.0332
18:23:47|3.0331
18:23:47|3.0339
18:23:48|3.0339
18:23:49|3.0328
18:23:50|3.0338
18:23:51|3.0337
18:23:52|3.0328
18:23:53|3.0328
18:23:55|3.0314
18:23:56|3.0278
18:23:57|3.0247
18:23:58|3.0249
18:23:59|3.0249
18:24:00|3.0254
18:24:01|3.0267
18:24:03|3.0281
18:24:03|3.0296
18:24:05|3.0287
18:24:06|3.0291
18:24:07|3.0292
18:24:08|3.0292
18:24:09|3.0292
18:24:10|3.0292
18:24:11|3.0318
18:24:12|3.0318
18:24:13|3.0318
18:24:14|3.0297
18:24:15|3.0299
18:24:16|3.03
18:24:17|3.0332
18:24:18|3.0333
18:24:19|3.0337
18:24:20|3.031
18:24:21|3.0301
18:24:22|3.0301
18:24:23|3.03
18:24:24|3.0298
18:24:25|3.0268
18:24:26|3.0291
18:24:28|3.0291
18:24:28|3.0291
18:24:29|3.0274
18:24:31|3.0295
18:24:32|3.0301
18:24:33|3.0275
18:24:34|3.029
18:24:35|3.029
18:24:36|3.0298
18:24:37|3.0249
18:24:38|3.0226
18:24:39|3.0249
18:24:40|3.0234
18:24:41|3.0226
18:24:42|3.0226
18:24:43|3.021
18:24:44|3.0226
18:24:45|3.0232
18:24:46|3.0238
18:24:47|3.0238
18:24:48|3.0244
18:24:49|3.0244
18:24:50|3.0244
18:24:51|3.0301
18:24:52|3.0261
18:24:53|3.0279
18:24:55|3.0267
18:24:55|3.0267
18:24:56|3.0267
18:24:57|3.0267
18:24:58|3.0252
18:24:59|3.0254
18:25:01|3.0254
18:25:02|3.0254
18:25:02|3.0285
18:25:03|3.0283
18:25:05|3.027
18:25:06|3.027
18:25:07|3.0266
18:25:08|3.0284
18:25:09|3.0272
18:25:10|3.0286
18:25:11|3.0263
18:25:12|3.0263
18:25:13|3.0263
18:25:14|3.0216
18:25:15|3.0216
18:25:16|3.0216
18:25:17|3.02
18:25:18|3.02
18:25:19|3.02
18:25:20|3.0154
18:25:21|3.0144
18:25:22|3.0144
18:25:23|3.0143
18:25:24|3.0155
18:25:25|3.0141
18:25:26|3.0153
18:25:27|3.0169
18:25:28|3.0144
18:25:29|3.0152
18:25:30|3.0148
18:25:32|3.0172
18:25:33|3.0144
18:25:34|3.0165
18:25:35|3.0165
18:25:36|3.0165
18:25:38|3.0164
18:25:39|3.0151
18:25:39|3.0151
18:25:40|3.0151
18:25:42|3.0143
18:25:42|3.0143
18:25:43|3.0143
18:25:45|3.0123
18:25:45|3.0086
18:25:47|3.0029
18:25:49|3.0061
18:25:49|3.0061
18:25:51|3.0063
18:25:51|3.0068
18:25:53|3.0065
18:25:54|3.0065
18:25:55|3.0064
18:25:56|3.0016
18:25:57|3.0056
18:25:58|3.0047
18:26:00|3.0004
18:26:00|3.0012
18:26:01|3.0027
18:26:02|3.0045
18:26:03|3.0063
18:26:05|3.0055
18:26:06|3.0061
18:26:07|3.004
18:26:08|3.0056
18:26:09|3.0075
18:26:11|3.0075
18:26:12|3.0075
18:26:13|3.0068
18:26:13|3.0108
18:26:14|3.0066
18:26:15|3.0083
18:26:16|3.0083
18:26:17|3.0091
18:26:18|3.0114
18:26:20|3.0089
18:26:20|3.0094
18:26:21|3.0091
18:26:23|3.0074
18:26:23|3.0074
18:26:25|3.0056
18:26:26|3.0051
18:26:26|3.0056
18:26:28|3.0099
18:26:28|3.0114
18:26:29|3.0114
18:26:31|3.0096
18:26:33|3.0075
18:26:34|3.0063
18:26:36|3.0079
18:26:36|3.0088
18:26:38|3.0088
18:26:38|3.008
18:26:40|3.0105
18:26:41|3.0109
18:26:42|3.0092
18:26:43|3.0085
18:26:44|3.0084
18:26:45|3.0082
18:26:46|3.0071
18:26:47|3.0093
18:26:48|3.0094
18:26:49|3.0102
18:26:50|3.0131
18:26:51|3.0116
18:26:52|3.0116
18:26:53|3.0173
18:26:54|3.0199
18:26:55|3.0214
18:26:56|3.0256
18:26:57|3.0265
18:26:58|3.0237
18:26:59|3.0267
18:27:01|3.022
18:27:02|3.022
18:27:02|3.0174
18:27:03|3.0179
18:27:05|3.0201
18:27:06|3.0195
18:27:07|3.0208
18:27:08|3.022
18:27:09|3.022
18:27:11|3.0236
18:27:12|3.0261
18:27:12|3.0228
18:27:14|3.0261
18:27:15|3.0261
18:27:15|3.0256
18:27:17|3.025
18:27:18|3.0267
18:27:19|3.0269
18:27:20|3.0235
18:27:22|3.0242
18:27:22|3.0236
18:27:23|3.0244
18:27:24|3.024
18:27:25|3.0245
18:27:26|3.0245
18:27:28|3.0245
18:27:28|3.0245
18:27:29|3.0245
18:27:30|3.0244
18:27:32|3.0232
18:27:33|3.0245
18:27:35|3.0245
18:27:36|3.0245
18:27:37|3.0245
18:27:38|3.0245
18:27:39|3.0245
18:27:40|3.0244
18:27:41|3.0235
18:27:42|3.0235
18:27:43|3.0231
18:27:44|3.0235
18:27:45|3.0235
18:27:46|3.0236
18:27:47|3.0235
18:27:48|3.0238
18:27:49|3.0263
18:27:50|3.0253
18:27:51|3.0263
18:27:53|3.0298
18:27:54|3.0315
18:27:55|3.0316
18:27:56|3.0303
18:27:57|3.0294
18:27:58|3.0306
18:27:59|3.0313
18:28:00|3.0302
18:28:01|3.0301
18:28:03|3.0278
18:28:04|3.0285
18:28:04|3.0331
18:28:05|3.0314
18:28:06|3.0332
18:28:07|3.034
18:28:08|3.0329
18:28:09|3.041
18:28:11|3.04
18:28:12|3.0421
18:28:12|3.05
18:28:14|3.0473
18:28:15|3.0466
18:28:16|3.0417
18:28:17|3.0473
18:28:18|3.0451
18:28:19|3.0485
18:28:20|3.0437
18:28:21|3.042
18:28:22|3.0418
18:28:23|3.0419
18:28:24|3.0419
18:28:26|3.0428
18:28:26|3.0452
18:28:28|3.0448
18:28:29|3.0426
18:28:30|3.0426
18:28:31|3.0438
18:28:31|3.045
18:28:33|3.0461
18:28:34|3.045
18:28:35|3.0425
18:28:37|3.036
18:28:37|3.036
18:28:39|3.0385
18:28:40|3.0373
18:28:40|3.037
18:28:41|3.0376
18:28:43|3.0365
18:28:43|3.0404
18:28:44|3.0387
18:28:46|3.0383
18:28:46|3.0383
18:28:47|3.0369
18:28:49|3.0378
18:28:50|3.0382
18:28:51|3.0364
18:28:52|3.0387
18:28:53|3.0369
18:28:54|3.0415
18:28:55|3.0415
18:28:56|3.0431
18:28:57|3.0427
18:28:58|3.0443
18:28:59|3.0438
18:29:00|3.0434
18:29:01|3.0453
18:29:02|3.0436
18:29:03|3.0418
18:29:04|3.0418
18:29:05|3.0413
18:29:07|3.0403
18:29:07|3.0409
18:29:09|3.0393
18:29:09|3.0394
18:29:11|3.0371
18:29:12|3.037
18:29:13|3.0344
18:29:13|3.0359
18:29:15|3.0352
18:29:16|3.0373
18:29:17|3.0379
18:29:18|3.0372
18:29:18|3.0376
18:29:19|3.037
18:29:21|3.0402
18:29:22|3.0392
18:29:23|3.0392
18:29:24|3.0382
18:29:25|3.038
18:29:26|3.0389
18:29:27|3.0421
18:29:28|3.0417
18:29:29|3.0417
18:29:30|3.0417
18:29:31|3.0395
18:29:32|3.0368
18:29:33|3.0385
18:29:34|3.0369
18:29:36|3.0378
18:29:36|3.0391
18:29:38|3.0392
18:29:39|3.0371
18:29:40|3.0381
18:29:41|3.036
18:29:42|3.0305
18:29:43|3.0332
18:29:44|3.0351
18:29:45|3.0348
18:29:46|3.0339
18:29:47|3.0355
18:29:48|3.0381
18:29:50|3.0382
18:29:50|3.0386
18:29:52|3.0369
18:29:53|3.0396
18:29:53|3.0428
18:29:54|3.0428
18:29:56|3.0436
18:29:57|3.0403
18:29:57|3.0405
18:29:58|3.0415
18:30:00|3.04
18:30:01|3.04
18:30:01|3.04
18:30:02|3.04
18:30:03|3.0397
18:30:05|3.0415
18:30:05|3.0399
18:30:06|3.0399
18:30:07|3.045
18:30:08|3.0428
18:30:09|3.045
18:30:10|3.0437
18:30:11|3.0437
18:30:12|3.0412
18:30:14|3.04
18:30:15|3.04
18:30:16|3.04
18:30:17|3.041
18:30:18|3.0402
18:30:19|3.0408
18:30:20|3.0408
18:30:21|3.0408
18:30:22|3.0414
18:30:23|3.0408
18:30:24|3.0408
18:30:25|3.0418
18:30:26|3.0427
18:30:27|3.0433
18:30:28|3.0458
18:30:29|3.0448
18:30:30|3.0409
18:30:31|3.0425
18:30:32|3.0454
18:30:33|3.0445
18:30:34|3.0443
18:30:36|3.0441
18:30:36|3.0441
18:30:37|3.0439
18:30:39|3.0439
18:30:40|3.0448
18:30:41|3.045
18:30:42|3.044
18:30:43|3.045
18:30:44|3.0441
18:30:45|3.0467
18:30:46|3.0467
18:30:48|3.0497
18:30:49|3.0525
18:30:49|3.0532
18:30:50|3.0538
18:30:51|3.0541
18:30:53|3.0532
18:30:54|3.055
18:30:55|3.0533
18:30:56|3.0486
18:30:57|3.0525
18:30:58|3.0527
18:30:59|3.054
18:31:00|3.054
18:31:01|3.054
18:31:02|3.0547
18:31:03|3.0577
18:31:04|3.0555
18:31:05|3.0555
18:31:06|3.0552
18:31:08|3.058
18:31:08|3.0568
18:31:09|3.0563
18:31:11|3.0525
18:31:12|3.0587
18:31:12|3.0577
18:31:14|3.0563
18:31:15|3.06
18:31:16|3.0601
18:31:17|3.0626
18:31:18|3.0599
18:31:19|3.0576
18:31:20|3.05
18:31:21|3.0541
18:31:22|3.05
18:31:23|3.0478
18:31:24|3.0471
18:31:25|3.0471
18:31:26|3.0456
18:31:27|3.0452
18:31:28|3.0472
18:31:29|3.0442
18:31:30|3.0464
18:31:31|3.0416
18:31:32|3.0429
18:31:33|3.0408
18:31:34|3.0411
18:31:35|3.0395
18:31:36|3.0395
18:31:38|3.0403
18:31:38|3.0437
18:31:39|3.0481
18:31:40|3.0487
18:31:41|3.0462
18:31:42|3.0462
18:31:43|3.0458
18:31:45|3.0462
18:31:47|3.0487
18:31:48|3.0448
18:31:49|3.0488
18:31:50|3.0476
18:31:51|3.0479
18:31:52|3.0464
18:31:53|3.05
18:31:54|3.0483
18:31:56|3.0485
18:31:56|3.0467
18:31:57|3.0467
18:31:58|3.05
18:31:59|3.05
18:32:00|3.0475
18:32:02|3.0483
18:32:02|3.0433
18:32:03|3.0426
18:32:05|3.0415
18:32:06|3.0415
18:32:08|3.0444
18:32:09|3.0424
18:32:10|3.0456
18:32:11|3.0456
18:32:13|3.0457
18:32:13|3.0437
18:32:14|3.0445
18:32:15|3.0459
18:32:16|3.05
18:32:17|3.05
18:32:18|3.0541
18:32:19|3.056
18:32:20|3.0568
18:32:21|3.0562
18:32:22|3.055
18:32:23|3.0555
18:32:24|3.0565
18:32:26|3.0582
18:32:27|3.0596
18:32:28|3.0596
18:32:29|3.06
18:32:29|3.06
18:32:31|3.06
18:32:32|3.0596
18:32:33|3.0577
18:32:33|3.0577
18:32:34|3.0577
18:32:36|3.053
18:32:36|3.0517
18:32:37|3.0499
18:32:39|3.05
18:32:39|3.0542
18:32:41|3.052
18:32:42|3.0513
18:32:42|3.0507
18:32:43|3.0537
18:32:45|3.0537
18:32:45|3.0537
18:32:46|3.0523
18:32:48|3.0523
18:32:49|3.0523
18:32:50|3.0523
18:32:52|3.0517
18:32:52|3.052
18:32:53|3.052
18:32:54|3.0517
18:32:55|3.0467
18:32:56|3.0457
18:32:57|3.0457
18:32:59|3.0473
18:33:00|3.0473
18:33:01|3.0473
18:33:02|3.0501
18:33:04|3.05
18:33:05|3.05
18:33:05|3.05
18:33:07|3.0537
18:33:08|3.0546
18:33:09|3.05
18:33:10|3.05
18:33:11|3.05
18:33:12|3.05
18:33:14|3.05
18:33:14|3.0528
18:33:15|3.0528
18:33:16|3.0537
18:33:17|3.0525
18:33:18|3.0511
18:33:19|3.0529
18:33:20|3.0536
18:33:21|3.053
18:33:22|3.053
18:33:23|3.0546
18:33:24|3.052
18:33:25|3.0529
18:33:26|3.054
18:33:27|3.054
18:33:28|3.054
18:33:29|3.0539
18:33:30|3.0539
18:33:32|3.0539
18:33:33|3.0568
18:33:34|3.0539
18:33:35|3.0539
18:33:36|3.0559
18:33:38|3.0542
18:33:39|3.0531
18:33:41|3.0543
18:33:42|3.0543
18:33:44|3.0543
18:33:44|3.0542
18:33:45|3.055
18:33:46|3.055
18:33:47|3.0568
18:33:48|3.053
18:33:50|3.0554
18:33:51|3.0559
18:33:53|3.0531
18:33:53|3.0543
18:33:54|3.0529
18:33:55|3.0538
18:33:56|3.0518
18:33:57|3.0519
18:33:58|3.0543
18:34:00|3.0543
18:34:01|3.0503
18:34:01|3.0519
18:34:03|3.0541
18:34:03|3.0541
18:34:05|3.0533
18:34:06|3.0533
18:34:07|3.0533
18:34:08|3.0536
18:34:09|3.0542
18:34:10|3.0542
18:34:11|3.0542
18:34:12|3.0499
18:34:13|3.0475
18:34:13|3.0477
18:34:15|3.0511
18:34:15|3.049
18:34:16|3.0474
18:34:18|3.0491
18:34:19|3.0491
18:34:20|3.0477
18:34:20|3.0465
18:34:22|3.0474
18:34:23|3.0431
18:34:23|3.0452
18:34:25|3.0415
18:34:26|3.04
18:34:27|3.042
18:34:28|3.0456
18:34:29|3.0452
18:34:30|3.0456
18:34:31|3.0436
18:34:32|3.0478
18:34:33|3.0481
18:34:34|3.0481
18:34:35|3.0479
18:34:36|3.0479
18:34:37|3.0479
18:34:38|3.0477
18:34:40|3.0477
18:34:41|3.0445
18:34:42|3.0458
18:34:43|3.0458
18:34:44|3.0441
18:34:45|3.0441
18:34:46|3.039
18:34:47|3.0393
18:34:48|3.039
18:34:49|3.0411
18:34:50|3.0378
18:34:51|3.0387
18:34:52|3.0394
18:34:53|3.0394
18:34:54|3.0394
18:34:55|3.0393
18:34:57|3.0366
18:34:58|3.0337
18:34:59|3.0337
18:35:01|3.0361
18:35:01|3.0326
18:35:03|3.0353
18:35:03|3.035
18:35:04|3.036
18:35:06|3.0365
18:35:07|3.035
18:35:08|3.0365
18:35:09|3.0365
18:35:10|3.0354
18:35:11|3.0354
18:35:13|3.0343
18:35:14|3.0321
18:35:14|3.0318
18:35:15|3.0326
18:35:16|3.033
18:35:17|3.0318
18:35:19|3.0332
18:35:20|3.0344
18:35:21|3.0335
18:35:22|3.0338
18:35:23|3.035
18:35:24|3.035
18:35:25|3.035
18:35:26|3.0335
18:35:27|3.032
18:35:28|3.0317
18:35:29|3.0313
18:35:30|3.0313
18:35:31|3.031
18:35:32|3.0328
18:35:33|3.0314
18:35:34|3.032
18:35:35|3.0337
18:35:36|3.033
18:35:37|3.035
18:35:38|3.0331
18:35:39|3.0331
18:35:41|3.0353
18:35:42|3.0391
18:35:43|3.037
18:35:44|3.0367
18:35:45|3.0367
18:35:46|3.035
18:35:47|3.035
18:35:48|3.035
18:35:49|3.0381
18:35:50|3.0381
18:35:51|3.0381
18:35:52|3.0381
18:35:53|3.0371
18:35:54|3.045
18:35:55|3.042
18:35:56|3.042
18:35:57|3.0406
18:35:58|3.0406
18:35:59|3.0406
18:36:00|3.0406
18:36:01|3.0406
18:36:02|3.0406
18:36:03|3.04
18:36:04|3.0375
18:36:05|3.0375
18:36:06|3.0392
18:36:07|3.0393
18:36:08|3.0393
18:36:09|3.0373
18:36:10|3.0373
18:36:11|3.037
18:36:12|3.0374
18:36:14|3.0372
18:36:14|3.0372
18:36:16|3.0345
18:36:17|3.0318
18:36:18|3.0322
18:36:19|3.0322
18:36:20|3.0318
18:36:21|3.0317
18:36:23|3.0316
18:36:24|3.0316
18:36:25|3.0302
18:36:26|3.0277
18:36:27|3.0272
18:36:28|3.0266
18:36:29|3.0266
18:36:30|3.0272
18:36:31|3.0277
18:36:32|3.0289
18:36:33|3.0289
18:36:34|3.0267
18:36:35|3.0263
18:36:36|3.0263
18:36:37|3.0272
18:36:38|3.0262
18:36:39|3.0262
18:36:40|3.023
18:36:41|3.019
18:36:43|3.0209
18:36:44|3.0184
18:36:44|3.0194
18:36:45|3.0194
18:36:47|3.0205
18:36:48|3.0226
18:36:49|3.0234
18:36:50|3.0234
18:36:51|3.0226
18:36:53|3.0235
18:36:54|3.0235
18:36:55|3.0235
18:36:56|3.0253
18:36:56|3.0261
18:36:57|3.028
18:36:58|3.0299
18:36:59|3.0294
18:37:01|3.0289
18:37:02|3.0295
18:37:03|3.0295
18:37:03|3.0279
18:37:05|3.0279
18:37:05|3.0279
18:37:06|3.0254
18:37:08|3.0257
18:37:08|3.0262
18:37:10|3.0266
18:37:10|3.0264
18:37:12|3.0268
18:37:12|3.0268
18:37:14|3.0266
18:37:14|3.0266
18:37:15|3.027
18:37:16|3.027
18:37:18|3.0259
18:37:18|3.0259
18:37:19|3.0233
18:37:21|3.0233
18:37:21|3.0233
18:37:22|3.0211
18:37:24|3.0215
18:37:25|3.0212
18:37:26|3.02
18:37:27|3.02
18:37:28|3.0211
18:37:29|3.0228
18:37:30|3.021
18:37:31|3.021
18:37:32|3.02
18:37:33|3.0185
18:37:34|3.0187
18:37:35|3.0195
18:37:36|3.0195
18:37:37|3.0195
18:37:38|3.0195
18:37:39|3.0191
18:37:41|3.0215
18:37:42|3.0211
18:37:44|3.0222
18:37:45|3.0216
18:37:46|3.0216
18:37:47|3.0211
18:37:48|3.024
18:37:49|3.024
18:37:50|3.0249
18:37:51|3.0249
18:37:52|3.0237
18:37:53|3.0239
18:37:54|3.0236
18:37:55|3.0236
18:37:56|3.0236
18:37:57|3.0236
18:37:58|3.0239
18:37:59|3.0185
18:38:00|3.0174
18:38:01|3.0154
18:38:02|3.0139
18:38:03|3.0179
18:38:04|3.0164
18:38:05|3.0188
18:38:06|3.0212
18:38:07|3.0198
18:38:09|3.0214
18:38:09|3.0225
18:38:11|3.0231
18:38:12|3.0218
18:38:13|3.0217
18:38:14|3.0217
18:38:15|3.0205
18:38:16|3.0202
18:38:17|3.0202
18:38:19|3.0205
18:38:20|3.0205
18:38:21|3.0186
18:38:22|3.0159
18:38:23|3.0159
18:38:24|3.0171
18:38:24|3.0164
18:38:25|3.0173
18:38:27|3.0173
18:38:28|3.0187
18:38:29|3.0186
18:38:30|3.0186
18:38:31|3.0192
18:38:32|3.0187
18:38:34|3.0186
18:38:35|3.0173
18:38:36|3.0173
18:38:37|3.0189
18:38:38|3.0199
18:38:39|3.019
18:38:39|3.0179
18:38:41|3.02
18:38:42|3.0185
18:38:43|3.0185
18:38:44|3.0187
18:38:45|3.0201
18:38:46|3.0185
18:38:48|3.0214
18:38:49|3.0221
18:38:50|3.0233
18:38:51|3.0233
18:38:52|3.0233
18:38:53|3.0233
18:38:54|3.0233
18:38:55|3.0233
18:38:56|3.0233
18:38:58|3.0204
18:38:59|3.0205
18:39:00|3.0195
18:39:00|3.0195
18:39:01|3.025
18:39:02|3.0261
18:39:03|3.0246
18:39:04|3.0246
18:39:05|3.0246
18:39:07|3.0245
18:39:08|3.03
18:39:08|3.0373
18:39:10|3.038
18:39:11|3.0388
18:39:12|3.0471
18:39:13|3.0436
18:39:14|3.0396
18:39:15|3.0383
18:39:16|3.039
18:39:17|3.0392
18:39:18|3.04
18:39:19|3.0377
18:39:21|3.0388
18:39:21|3.0362
18:39:22|3.0382
18:39:23|3.0382
18:39:25|3.0381
18:39:25|3.0371
18:39:26|3.0374
18:39:28|3.0359
18:39:29|3.0359
18:39:30|3.0361
18:39:31|3.0366
18:39:32|3.0351
18:39:33|3.0351
18:39:34|3.0374
18:39:35|3.0374
18:39:36|3.0354
18:39:37|3.0365
18:39:38|3.0381
18:39:39|3.0381
18:39:40|3.0381
18:39:41|3.0381
18:39:43|3.0377
18:39:44|3.0377
18:39:45|3.0377
18:39:47|3.036
18:39:48|3.036
18:39:49|3.034
18:39:49|3.0333
18:39:51|3.0328
18:39:52|3.0316
18:39:52|3.0299
18:39:53|3.0296
18:39:54|3.0296
18:39:56|3.0295
18:39:57|3.0286
18:39:58|3.0298
18:39:59|3.03
18:40:00|3.0305
18:40:01|3.0308
18:40:02|3.0305
18:40:03|3.0326
18:40:04|3.0268
18:40:05|3.0285
18:40:06|3.0285
18:40:07|3.0273
18:40:08|3.0293
18:40:09|3.0286
18:40:10|3.031
18:40:12|3.031
18:40:12|3.031
18:40:13|3.031
18:40:14|3.031
18:40:15|3.0286
18:40:17|3.0281
18:40:18|3.0257
18:40:18|3.0248
18:40:20|3.0258
18:40:20|3.0274
18:40:21|3.0274
18:40:22|3.0274
18:40:24|3.0274
18:40:24|3.0252
18:40:25|3.0233
18:40:26|3.0256
18:40:27|3.0252
18:40:29|3.0256
18:40:30|3.0277
18:40:30|3.0277
18:40:31|3.0277
18:40:32|3.0277
18:40:34|3.0252
18:40:35|3.0252
18:40:35|3.0252
18:40:36|3.0277
18:40:38|3.0302
18:40:39|3.0313
18:40:40|3.0305
18:40:41|3.0309
18:40:42|3.0306
18:40:43|3.0306
18:40:44|3.0305
18:40:45|3.0305
18:40:46|3.0306
18:40:48|3.0306
18:40:49|3.0313
18:40:50|3.0314
18:40:51|3.0327
18:40:52|3.0327
18:40:53|3.0321
18:40:54|3.0357
18:40:55|3.0356
18:40:56|3.0356
18:40:57|3.038
18:40:58|3.0385
18:40:59|3.0385
18:41:00|3.0385
18:41:01|3.0385
18:41:02|3.0391
18:41:03|3.0391
18:41:05|3.0391
18:41:06|3.0391
18:41:06|3.0391
18:41:08|3.0391
18:41:08|3.0395
18:41:10|3.0366
18:41:10|3.0366
18:41:11|3.0359
18:41:13|3.0356
18:41:13|3.0356
18:41:15|3.0356
18:41:15|3.0338
18:41:17|3.0337
18:41:17|3.0339
18:41:18|3.0339
18:41:20|3.0334
18:41:20|3.0334
18:41:21|3.0334
18:41:23|3.0334
18:41:23|3.0334
18:41:25|3.0334
18:41:26|3.0328
18:41:26|3.0328
18:41:28|3.0309
18:41:28|3.0288
18:41:30|3.0288
18:41:30|3.028
18:41:32|3.0322
18:41:33|3.0322
18:41:34|3.0334
18:41:34|3.0334
18:41:35|3.0334
18:41:37|3.0357
18:41:37|3.0338
18:41:39|3.0338
18:41:40|3.0338
18:41:41|3.0338
18:41:41|3.0338
18:41:43|3.0357
18:41:44|3.0357
18:41:45|3.0362
18:41:47|3.0362
18:41:47|3.0362
18:41:49|3.0362
18:41:49|3.0362
18:41:51|3.0362
18:41:52|3.0366
18:41:52|3.0366
18:41:54|3.0374
18:41:55|3.0374
18:41:56|3.0367
18:41:56|3.0333
18:41:58|3.0345
18:41:58|3.0345
18:41:59|3.0345
18:42:01|3.0345
18:42:01|3.0328
18:42:02|3.0328
18:42:03|3.0329
18:42:05|3.0329
18:42:06|3.0329
18:42:08|3.0313
18:42:09|3.0315
18:42:10|3.0259
18:42:11|3.0264
18:42:12|3.0264
18:42:13|3.0286
18:42:14|3.0292
18:42:15|3.0292
18:42:17|3.0286
18:42:18|3.0286
18:42:18|3.0284
18:42:20|3.0284
18:42:20|3.0284
18:42:22|3.0287
18:42:23|3.0285
18:42:23|3.0285
18:42:24|3.0302
18:42:25|3.0302
18:42:27|3.0302
18:42:27|3.0274
18:42:28|3.0287
18:42:29|3.0294
18:42:31|3.0294
18:42:32|3.0294
18:42:32|3.0294
18:42:34|3.0272
18:42:35|3.0272
18:42:36|3.0294
18:42:37|3.0294
18:42:38|3.0291
18:42:39|3.0291
18:42:40|3.0291
18:42:41|3.0276
18:42:42|3.0276
18:42:43|3.0272
18:42:44|3.0277
18:42:46|3.0294
18:42:46|3.0291
18:42:47|3.0291
18:42:48|3.028
18:42:49|3.028
18:42:50|3.028
18:42:51|3.028
18:42:53|3.028
18:42:53|3.028
18:42:55|3.0272
18:42:56|3.0272
18:42:57|3.0272
18:42:58|3.0272
18:42:59|3.0272
18:43:00|3.0272
18:43:01|3.0272
18:43:02|3.0272
18:43:03|3.0271
18:43:04|3.0277
18:43:05|3.0276
18:43:06|3.0276
18:43:07|3.0276
18:43:09|3.0276
18:43:10|3.0276
18:43:10|3.0277
18:43:11|3.0277
18:43:13|3.0277
18:43:13|3.0277
18:43:15|3.0257
18:43:16|3.0257
18:43:17|3.0257
18:43:18|3.0257
18:43:20|3.0329
18:43:20|3.0303
18:43:21|3.0281
18:43:22|3.0281
18:43:23|3.0281
18:43:25|3.0281
18:43:26|3.027
18:43:26|3.0277
18:43:28|3.0276
18:43:29|3.0262
18:43:30|3.0262
18:43:31|3.028
18:43:32|3.0278
18:43:33|3.0278
18:43:34|3.0278
18:43:35|3.0289
18:43:36|3.0276
18:43:37|3.0294
18:43:38|3.0291
18:43:39|3.0278
18:43:40|3.0278
18:43:41|3.0278
18:43:42|3.0271
18:43:43|3.0268
18:43:44|3.027
18:43:45|3.027
18:43:46|3.027
18:43:48|3.027
18:43:49|3.027
18:43:50|3.0259
18:43:50|3.0259
18:43:51|3.0259
18:43:52|3.0259
18:43:54|3.0261
18:43:55|3.0261
18:43:56|3.0278
18:43:57|3.0287
18:43:59|3.0304
18:44:00|3.0335
18:44:01|3.0347
18:44:03|3.0342
18:44:03|3.032
18:44:04|3.0317
18:44:05|3.0342
18:44:07|3.0327
18:44:07|3.0318
18:44:08|3.0318
18:44:10|3.0318
18:44:11|3.0318
18:44:12|3.0316
18:44:13|3.0316
18:44:14|3.025
18:44:15|3.025
18:44:16|3.023
18:44:18|3.0221
18:44:19|3.0206
18:44:20|3.0234
18:44:20|3.0206
18:44:22|3.0206
18:44:23|3.0205
18:44:24|3.0207
18:44:24|3.0222
18:44:26|3.0222
18:44:27|3.0213
18:44:27|3.0213
18:44:28|3.0213
18:44:29|3.0218
18:44:30|3.0207
18:44:32|3.0213
18:44:33|3.02
18:44:34|3.02
18:44:35|3.0227
18:44:36|3.0231
18:44:37|3.0231
18:44:38|3.0267
18:44:39|3.0278
18:44:40|3.0258
18:44:41|3.0206
18:44:42|3.0184
18:44:43|3.0184
18:44:44|3.0164
18:44:45|3.0158
18:44:46|3.0158
18:44:48|3.0122
18:44:48|3.0122
18:44:49|3.0122
18:44:50|3.0162
18:44:51|3.0146
18:44:52|3.0158
18:44:53|3.0158
18:44:55|3.0158
18:44:55|3.0146
18:44:57|3.0147
18:44:57|3.0175
18:44:58|3.0127
18:44:59|3.0149
18:45:00|3.015
18:45:02|3.015
18:45:02|3.015
18:45:03|3.0139
18:45:04|3.0141
18:45:05|3.0139
18:45:07|3.0158
18:45:08|3.0158
18:45:09|3.0159
18:45:10|3.0159
18:45:12|3.0131
18:45:12|3.0158
18:45:14|3.0152
18:45:15|3.0148
18:45:16|3.0148
18:45:17|3.0192
18:45:18|3.0192
18:45:19|3.02
18:45:20|3.0237
18:45:21|3.0225
18:45:22|3.0214
18:45:23|3.0214
18:45:24|3.0229
18:45:25|3.0225
18:45:26|3.0242
18:45:27|3.0237
18:45:28|3.0263
18:45:29|3.0254
18:45:30|3.0239
18:45:31|3.0242
18:45:32|3.0242
18:45:33|3.023
18:45:34|3.0234
18:45:35|3.0234
18:45:36|3.0241
18:45:37|3.0241
18:45:38|3.0241
18:45:39|3.0252
18:45:40|3.0256
18:45:41|3.0278
18:45:42|3.0283
18:45:43|3.03
18:45:44|3.029
18:45:45|3.029
18:45:46|3.0281
18:45:47|3.0262
18:45:49|3.0238
18:45:50|3.02
18:45:51|3.0192
18:45:52|3.0178
18:45:53|3.0174
18:45:54|3.0161
18:45:55|3.0166
18:45:56|3.0166
18:45:57|3.017
18:45:59|3.0178
18:46:00|3.0196
18:46:00|3.0227
18:46:01|3.0221
18:46:03|3.0255
18:46:04|3.0255
18:46:05|3.025
18:46:05|3.0244
18:46:07|3.0244
18:46:07|3.025
18:46:08|3.022
18:46:10|3.0206
18:46:11|3.0203
18:46:12|3.0203
18:46:13|3.0208
18:46:15|3.0183
18:46:16|3.0166
18:46:17|3.0165
18:46:18|3.0123
18:46:19|3.011
18:46:21|3.0107
18:46:22|3.0119
18:46:24|3.01
18:46:25|3.01
18:46:26|3.0103
18:46:27|3.0103
18:46:28|3.0116
18:46:29|3.0145
18:46:30|3.0129
18:46:31|3.0129
18:46:32|3.0127
18:46:33|3.0115
18:46:34|3.0115
18:46:35|3.0128
18:46:36|3.0125
18:46:37|3.0143
18:46:38|3.0151
18:46:39|3.0156
18:46:40|3.0158
18:46:41|3.0156
18:46:42|3.02
18:46:43|3.0218
18:46:44|3.0203
18:46:45|3.0245
18:46:46|3.0245
18:46:47|3.0242
18:46:48|3.0235
18:46:50|3.0248
18:46:51|3.0225
18:46:52|3.0225
18:46:53|3.022
18:46:54|3.0243
18:46:56|3.0243
18:46:57|3.0234
18:46:58|3.026
18:46:59|3.0258
18:47:00|3.0278
18:47:01|3.03
18:47:03|3.0278
18:47:03|3.0262
18:47:05|3.0263
18:47:06|3.0267
18:47:07|3.0267
18:47:08|3.0269
18:47:09|3.0299
18:47:10|3.0296
18:47:11|3.026
18:47:12|3.026
18:47:13|3.0256
18:47:14|3.0256
18:47:15|3.0256
18:47:16|3.0263
18:47:18|3.0267
18:47:19|3.0259
18:47:19|3.0261
18:47:21|3.0266
18:47:22|3.0247
18:47:23|3.0253
18:47:23|3.0243
18:47:24|3.0253
18:47:25|3.0261
18:47:27|3.0237
18:47:28|3.02
18:47:29|3.021
18:47:30|3.0205
18:47:31|3.023
18:47:32|3.023
18:47:33|3.023
18:47:34|3.02
18:47:35|3.0211
18:47:37|3.0197
18:47:37|3.0186
18:47:38|3.0148
18:47:39|3.0137
18:47:40|3.015
18:47:42|3.0119
18:47:43|3.0119
18:47:44|3.0105
18:47:46|3.0127
18:47:46|3.0127
18:47:47|3.0124
18:47:48|3.0128
18:47:49|3.0133
18:47:51|3.0105
18:47:52|3.0144
18:47:53|3.0139
18:47:54|3.0129
18:47:54|3.013
18:47:57|3.0117
18:47:58|3.0122
18:47:58|3.0113
18:47:59|3.0129
18:48:01|3.0125
18:48:02|3.013
18:48:04|3.0129
18:48:04|3.0156
18:48:06|3.0148
18:48:06|3.0156
18:48:07|3.0184
18:48:09|3.0174
18:48:09|3.0174
18:48:11|3.0186
18:48:12|3.0182
18:48:13|3.0166
18:48:14|3.0155
18:48:15|3.0155
18:48:16|3.0142
18:48:18|3.0054
18:48:19|3.0035
18:48:19|2.9999
18:48:20|2.9912
18:48:21|2.9887
18:48:22|2.9824
18:48:24|2.981
18:48:24|2.9831
18:48:26|2.9784
18:48:27|2.984
18:48:28|2.9864
18:48:30|2.9899
18:48:30|2.9909
18:48:31|2.9887
18:48:32|2.9908
18:48:33|2.9912
18:48:34|2.9919
18:48:35|2.9909
18:48:36|2.9941
18:48:37|2.9962
18:48:38|2.9967
18:48:40|2.9962
18:48:41|2.9962
18:48:42|2.9962
18:48:43|2.9962
18:48:44|2.9963
18:48:45|2.9962
18:48:46|3.0001
18:48:47|3.0019
18:48:48|2.9991
18:48:49|3.0034
18:48:50|3.005
18:48:51|3.0053
18:48:53|3.005
18:48:54|3.0022
18:48:54|2.9981
18:48:55|2.9978
18:48:56|2.9997
18:48:57|2.9999
18:48:59|2.9992
18:48:59|2.9979
18:49:00|2.9979
18:49:01|2.9992
18:49:03|2.9991
18:49:04|2.9989
18:49:05|3.
18:49:07|3.0016
18:49:07|2.998
18:49:08|2.9995
18:49:09|3.
18:49:11|3.
18:49:11|2.9991
18:49:13|2.9987
18:49:13|2.9989
18:49:15|3.0033
18:49:16|3.0033
18:49:17|3.0035
18:49:18|3.0035
18:49:19|3.0052
18:49:20|3.0033
18:49:21|3.0056
18:49:22|3.0069
18:49:23|3.0069
18:49:24|3.0114
18:49:25|3.011
18:49:26|3.011
18:49:27|3.0178
18:49:28|3.0171
18:49:29|3.0149
18:49:30|3.0157
18:49:31|3.0147
18:49:32|3.0163
18:49:33|3.0142
18:49:34|3.0126
18:49:36|3.0174
18:49:36|3.0187
18:49:37|3.0223
18:49:38|3.0212
18:49:39|3.0251
18:49:41|3.023
18:49:41|3.0236
18:49:42|3.0286
18:49:43|3.0284
18:49:45|3.0232
18:49:46|3.0232
18:49:47|3.0247
18:49:47|3.0263
18:49:48|3.0263
18:49:50|3.0234
18:49:50|3.0228
18:49:51|3.0214
18:49:53|3.0214
18:49:53|3.0214
18:49:54|3.0214
18:49:55|3.0217
18:49:56|3.0194
18:49:58|3.0195
18:49:58|3.0194
18:50:00|3.0182
18:50:01|3.0202
18:50:02|3.0202
18:50:03|3.0195
18:50:04|3.0195
18:50:05|3.0185
18:50:06|3.0185
18:50:08|3.0164
18:50:08|3.0156
18:50:09|3.0159
18:50:10|3.0173
18:50:11|3.0185
18:50:12|3.0183
18:50:13|3.0208
18:50:14|3.0211
18:50:15|3.0234
18:50:16|3.0249
18:50:17|3.0244
18:50:18|3.0241
18:50:19|3.0245
18:50:20|3.0235
18:50:21|3.026
18:50:22|3.0279
18:50:23|3.0249
18:50:24|3.0266
18:50:25|3.0266
18:50:26|3.0266
18:50:27|3.0268
18:50:28|3.0299
18:50:29|3.0287
18:50:30|3.0272
18:50:31|3.0272
18:50:33|3.0267
18:50:34|3.0267
18:50:35|3.0267
18:50:36|3.0288
18:50:37|3.0274
18:50:38|3.0274
18:50:39|3.0287
18:50:40|3.0289
18:50:41|3.0267
18:50:42|3.026
18:50:43|3.0245
18:50:44|3.0245
18:50:45|3.0245
18:50:46|3.0274
18:50:47|3.0287
18:50:48|3.0288
18:50:49|3.0316
18:50:50|3.0317
18:50:51|3.0315
18:50:52|3.0315
18:50:53|3.0278
18:50:55|3.0302
18:50:55|3.0312
18:50:56|3.0312
18:50:57|3.0312
18:50:59|3.0325
18:51:00|3.0287
18:51:01|3.0303
18:51:02|3.03
18:51:03|3.0301
18:51:04|3.0327
18:51:05|3.0291
18:51:06|3.0325
18:51:07|3.035
18:51:08|3.0352
18:51:09|3.0377
18:51:10|3.0384
18:51:11|3.0416
18:51:12|3.0468
18:51:13|3.0476
18:51:14|3.0479
18:51:15|3.0394
18:51:16|3.042
18:51:17|3.0471
18:51:18|3.0464
18:51:19|3.0445
18:51:20|3.0442
18:51:22|3.0451
18:51:22|3.0445
18:51:23|3.0464
18:51:24|3.0488
18:51:26|3.05
18:51:27|3.0527
18:51:28|3.0501
18:51:29|3.0484
18:51:30|3.0488
18:51:31|3.0506
18:51:32|3.0503
18:51:33|3.0498
18:51:34|3.0506
18:51:35|3.0501
18:51:36|3.0473
18:51:37|3.0431
18:51:38|3.0437
18:51:39|3.0424
18:51:40|3.0383
18:51:41|3.0404
18:51:42|3.0384
18:51:43|3.0395
18:51:44|3.0381
18:51:45|3.0382
18:51:46|3.0382
18:51:47|3.0397
18:51:48|3.0397
18:51:49|3.0396
18:51:50|3.0397
18:51:51|3.0381
18:51:52|3.0368
18:51:53|3.0374
18:51:54|3.0374
18:51:55|3.0374
18:51:57|3.0374
18:51:57|3.0397
18:51:58|3.0397
18:51:59|3.0397
18:52:01|3.0396
18:52:03|3.042
18:52:04|3.0412
18:52:05|3.0431
18:52:06|3.0454
18:52:07|3.0473
18:52:07|3.0473
18:52:09|3.046
18:52:10|3.0455
18:52:11|3.0433
18:52:12|3.0401
18:52:13|3.0434
18:52:14|3.0434
18:52:15|3.0434
18:52:16|3.0401
18:52:17|3.0419
18:52:18|3.0419
18:52:19|3.0395
18:52:20|3.0389
18:52:21|3.0392
18:52:22|3.0379
18:52:23|3.0389
18:52:24|3.0409
18:52:25|3.0409
18:52:26|3.0409
18:52:27|3.0405
18:52:28|3.0405
18:52:29|3.0394
18:52:31|3.0394
18:52:32|3.0403
18:52:32|3.0408
18:52:33|3.0403
18:52:35|3.0393
18:52:35|3.04
18:52:36|3.0394
18:52:37|3.0392
18:52:39|3.0381
18:52:39|3.0329
18:52:40|3.0324
18:52:41|3.0363
18:52:42|3.0363
18:52:44|3.0365
18:52:44|3.037
18:52:46|3.0379
18:52:46|3.0353
18:52:47|3.0353
18:52:48|3.0365
18:52:50|3.0359
18:52:50|3.0359
18:52:52|3.036
18:52:53|3.0374
18:52:54|3.0366
18:52:54|3.0366
18:52:56|3.0392
18:52:57|3.0392
18:52:59|3.0366
18:52:59|3.0366
18:53:01|3.0378
18:53:02|3.034
18:53:04|3.034
18:53:04|3.0356
18:53:06|3.0356
18:53:07|3.0356
18:53:08|3.0363
18:53:08|3.0365
18:53:10|3.0332
18:53:10|3.0317
18:53:12|3.0311
18:53:13|3.0279
18:53:13|3.0279
18:53:15|3.0298
18:53:16|3.0246
18:53:17|3.0295
18:53:18|3.0295
18:53:19|3.028
18:53:20|3.028
18:53:21|3.0258
18:53:22|3.0292
18:53:23|3.0292
18:53:24|3.0292
18:53:25|3.0292
18:53:26|3.0295
18:53:27|3.0295
18:53:28|3.0295
18:53:29|3.03
18:53:30|3.0298
18:53:31|3.0295
18:53:32|3.0314
18:53:33|3.0323
18:53:34|3.0363
18:53:35|3.0358
18:53:36|3.0355
18:53:37|3.0378
18:53:38|3.0376
18:53:39|3.037
18:53:41|3.0378
18:53:42|3.0383
18:53:42|3.0383
18:53:44|3.0388
18:53:45|3.0388
18:53:46|3.0366
18:53:47|3.0381
18:53:48|3.0369
18:53:49|3.0374
18:53:50|3.0376
18:53:51|3.0375
18:53:52|3.0338
18:53:53|3.0338
18:53:54|3.0348
18:53:55|3.0354
18:53:56|3.0347
18:53:57|3.0319
18:53:58|3.0319
18:53:59|3.0315
18:54:00|3.032
18:54:01|3.0295
18:54:02|3.0268
18:54:04|3.0275
18:54:05|3.0309
18:54:06|3.0309
18:54:07|3.0276
18:54:08|3.0276
18:54:09|3.03
18:54:10|3.0275
18:54:11|3.0275
18:54:13|3.0275
18:54:13|3.0267
18:54:15|3.0276
18:54:15|3.0276
18:54:16|3.0276
18:54:18|3.0278
18:54:19|3.0278
18:54:20|3.0278
18:54:21|3.0302
18:54:22|3.0302
18:54:23|3.0302
18:54:24|3.03
18:54:26|3.0303
18:54:26|3.0316
18:54:27|3.0309
18:54:29|3.0291
18:54:29|3.0304
18:54:30|3.0295
18:54:32|3.0309
18:54:33|3.0305
18:54:33|3.0291
18:54:34|3.03
18:54:36|3.0296
18:54:37|3.0315
18:54:38|3.0315
18:54:38|3.0315
18:54:39|3.0325
18:54:41|3.0318
18:54:42|3.0318
18:54:42|3.0318
18:54:44|3.0313
18:54:45|3.0313
18:54:45|3.03
18:54:46|3.0304
18:54:48|3.0304
18:54:48|3.0311
18:54:49|3.0318
18:54:51|3.0318
18:54:51|3.0318
18:54:53|3.0318
18:54:54|3.0308
18:54:55|3.0306
18:54:55|3.0285
18:54:57|3.0283
18:54:58|3.0318
18:54:59|3.0318
18:55:00|3.03
18:55:02|3.0276
18:55:03|3.0313
18:55:04|3.0296
18:55:05|3.026
18:55:07|3.0272
18:55:08|3.0272
18:55:09|3.0275
18:55:10|3.0276
18:55:11|3.0288
18:55:12|3.029
18:55:13|3.029
18:55:14|3.034
18:55:15|3.0317
18:55:16|3.0317
18:55:17|3.031
18:55:18|3.031
18:55:19|3.0303
18:55:20|3.0275
18:55:21|3.0271
18:55:22|3.0278
18:55:23|3.0255
18:55:24|3.0255
18:55:25|3.0247
18:55:26|3.0247
18:55:27|3.0247
18:55:28|3.0256
18:55:29|3.0256
18:55:30|3.0247
18:55:31|3.0249
18:55:32|3.0248
18:55:33|3.0239
18:55:34|3.0238
18:55:35|3.0269
18:55:36|3.0274
18:55:37|3.0249
18:55:39|3.0216
18:55:40|3.0202
18:55:40|3.0215
18:55:42|3.022
18:55:43|3.022
18:55:43|3.0202
18:55:45|3.0202
18:55:46|3.022
18:55:46|3.0225
18:55:47|3.0222
18:55:48|3.021
18:55:49|3.0212
18:55:50|3.0212
18:55:51|3.0224
18:55:53|3.0224
18:55:53|3.0224
18:55:55|3.0224
18:55:55|3.022
18:55:57|3.0221
18:55:57|3.0242
18:55:58|3.0242
18:55:59|3.022
18:56:01|3.0177
18:56:02|3.0187
18:56:02|3.0187
18:56:04|3.0195
18:56:04|3.022
18:56:06|3.0234
18:56:07|3.0234
18:56:08|3.0205
18:56:09|3.0229
18:56:10|3.0226
18:56:11|3.0226
18:56:12|3.0215
18:56:13|3.019
18:56:14|3.0204
18:56:15|3.0226
18:56:16|3.0217
18:56:17|3.0215
18:56:18|3.0216
18:56:19|3.0221
18:56:20|3.0221
18:56:21|3.0218
18:56:23|3.0234
18:56:23|3.0234
18:56:25|3.0244
18:56:25|3.0272
18:56:27|3.0294
18:56:28|3.0277
18:56:29|3.0277
18:56:30|3.0258
18:56:31|3.0258
18:56:32|3.0278
18:56:33|3.0323
18:56:35|3.0291
18:56:36|3.0291
18:56:37|3.0317
18:56:37|3.0333
18:56:39|3.0326
18:56:40|3.0318
18:56:41|3.0318
18:56:41|3.0319
18:56:43|3.0321
18:56:43|3.0326
18:56:45|3.032
18:56:46|3.0333
18:56:46|3.0333
18:56:48|3.0325
18:56:49|3.0318
18:56:50|3.0318
18:56:51|3.0304
18:56:52|3.0281
18:56:53|3.0281
18:56:54|3.0279
18:56:55|3.0282
18:56:56|3.0311
18:56:57|3.0311
18:56:58|3.0301
18:57:00|3.0312
18:57:01|3.0304
18:57:02|3.0304
18:57:04|3.0304
18:57:05|3.0313
18:57:07|3.0318
18:57:07|3.0318
18:57:09|3.0309
18:57:10|3.0309
18:57:11|3.0309
18:57:12|3.031
18:57:14|3.031
18:57:15|3.031
18:57:15|3.031
18:57:16|3.0304
18:57:18|3.03
18:57:18|3.0288
18:57:19|3.0288
18:57:21|3.0281
18:57:22|3.0281
18:57:23|3.0281
18:57:24|3.0275
18:57:26|3.0289
18:57:27|3.029
18:57:27|3.0287
18:57:29|3.0272
18:57:29|3.0272
18:57:30|3.0275
18:57:32|3.0275
18:57:33|3.0275
18:57:34|3.028
18:57:35|3.0285
18:57:36|3.0288
18:57:37|3.0288
18:57:38|3.031
18:57:39|3.032
18:57:40|3.0326
18:57:41|3.0326
18:57:42|3.0326
18:57:43|3.0326
18:57:44|3.0303
18:57:45|3.0303
18:57:46|3.0308
18:57:47|3.0334
18:57:48|3.0334
18:57:49|3.0334
18:57:51|3.0397
18:57:51|3.0358
18:57:52|3.0386
18:57:53|3.0373
18:57:54|3.0373
18:57:55|3.0427
18:57:57|3.0431
18:57:58|3.0479
18:57:58|3.0493
18:58:00|3.0508
18:58:01|3.0493
18:58:03|3.0482
18:58:04|3.0421
18:58:05|3.0419
18:58:06|3.0433
18:58:07|3.0424
18:58:09|3.041
18:58:09|3.0387
18:58:10|3.0387
18:58:12|3.0432
18:58:13|3.0432
18:58:14|3.0432
18:58:15|3.0423
18:58:16|3.0423
18:58:17|3.0423
18:58:18|3.0428
18:58:19|3.0459
18:58:20|3.0468
18:58:21|3.0442
18:58:22|3.0466
18:58:23|3.0432
18:58:24|3.0432
18:58:25|3.0428
18:58:26|3.0428
18:58:27|3.0428
18:58:28|3.0428
18:58:29|3.0409
18:58:30|3.0428
18:58:31|3.0412
18:58:32|3.0419
18:58:33|3.0419
18:58:34|3.0419
18:58:35|3.041
18:58:36|3.0395
18:58:37|3.0401
18:58:38|3.0401
18:58:39|3.0406
18:58:40|3.0416
18:58:41|3.0423
18:58:42|3.0419
18:58:43|3.0428
18:58:44|3.0415
18:58:45|3.0415
18:58:46|3.0403
18:58:47|3.0403
18:58:48|3.0403
18:58:49|3.0403
18:58:50|3.0403
18:58:51|3.0398
18:58:52|3.0398
18:58:53|3.0398
18:58:54|3.04
18:58:55|3.041
18:58:56|3.0408
18:58:57|3.0395
18:58:58|3.038
18:58:59|3.038
18:59:00|3.0372
18:59:02|3.0362
18:59:03|3.0363
18:59:04|3.0373
18:59:05|3.0378
18:59:06|3.0365
18:59:07|3.0365
18:59:09|3.041
18:59:10|3.041
18:59:11|3.041
18:59:12|3.0399
18:59:12|3.0399
18:59:13|3.0399
18:59:15|3.0399
18:59:15|3.0399
18:59:16|3.0368
18:59:17|3.0368
18:59:18|3.0368
18:59:19|3.0389
18:59:20|3.0383
18:59:22|3.0383
18:59:22|3.0372
18:59:24|3.0371
18:59:25|3.0371
18:59:26|3.0375
18:59:27|3.0369
18:59:28|3.0354
18:59:29|3.0354
18:59:30|3.0372
18:59:31|3.0372
18:59:33|3.0353
18:59:33|3.035
18:59:35|3.035
18:59:35|3.035
18:59:37|3.0359
18:59:38|3.0359
18:59:39|3.0359
18:59:39|3.0359
18:59:41|3.0355
18:59:41|3.0355
18:59:43|3.0355
18:59:44|3.0355
18:59:45|3.0355
18:59:45|3.0355
18:59:46|3.0355
18:59:48|3.0353
18:59:49|3.0353
18:59:49|3.0353
18:59:51|3.0352
18:59:51|3.0355
18:59:52|3.0326
18:59:54|3.0279
18:59:54|3.0245
18:59:56|3.027
18:59:56|3.0294
18:59:57|3.0297
18:59:58|3.032
19:00:00|3.0329
19:00:01|3.0325
19:00:01|3.0325
19:00:02|3.0286
19:00:04|3.0292
19:00:05|3.0368
19:00:06|3.0369
19:00:07|3.0367
19:00:08|3.0339
19:00:09|3.0371
19:00:10|3.0344
19:00:11|3.0344
19:00:12|3.0348
19:00:14|3.0366
19:00:15|3.0376
19:00:16|3.0376
19:00:17|3.0376
19:00:17|3.04
19:00:18|3.0402
19:00:19|3.0421
19:00:20|3.0403
19:00:21|3.0403
19:00:23|3.0403
19:00:23|3.0411
19:00:25|3.0418
19:00:25|3.043
19:00:27|3.0403
19:00:28|3.0403
19:00:29|3.0403
19:00:30|3.0419
19:00:31|3.0424
19:00:32|3.0414
19:00:33|3.0393
19:00:34|3.0393
19:00:35|3.04
19:00:36|3.042
19:00:37|3.0414
19:00:38|3.0418
19:00:39|3.0416
19:00:40|3.0411
19:00:41|3.04
19:00:42|3.0416
19:00:43|3.0432
19:00:44|3.0432
19:00:45|3.0439
19:00:46|3.0469
19:00:47|3.0492
19:00:48|3.0477
19:00:49|3.0493
19:00:50|3.05
19:00:51|3.05
19:00:52|3.053
19:00:53|3.05
19:00:54|3.05
19:00:55|3.0521
19:00:56|3.0514
19:00:57|3.0514
19:00:58|3.053
19:00:59|3.053
19:01:00|3.053
19:01:01|3.0538
19:01:02|3.0524
19:01:04|3.05
19:01:05|3.051
19:01:06|3.0517
19:01:07|3.0512
19:01:08|3.0525
19:01:09|3.0525
19:01:10|3.052
19:01:11|3.053
19:01:12|3.0519
19:01:13|3.0511
19:01:14|3.053
19:01:15|3.053
19:01:16|3.0585
19:01:17|3.0649
19:01:18|3.0698
19:01:19|3.0732
19:01:20|3.09
19:01:21|3.1081
19:01:23|3.112
19:01:24|3.15
19:01:26|3.1328
19:01:27|3.125
19:01:27|3.1107
19:01:28|3.1126
19:01:30|3.1173
19:01:30|3.1149
19:01:32|3.1097
19:01:32|3.103
19:01:33|3.1015
19:01:35|3.0949
19:01:35|3.099
19:01:37|3.0998
19:01:38|3.1037
19:01:38|3.1029
19:01:40|3.1022
19:01:41|3.1008
19:01:42|3.1032
19:01:43|3.1054
19:01:44|3.1033
19:01:45|3.1023
19:01:47|3.1031
19:01:48|3.1079
19:01:48|3.1065
19:01:49|3.1037
19:01:50|3.1025
19:01:51|3.0992
19:01:52|3.0884
19:01:53|3.0967
19:01:54|3.0946
19:01:55|3.1005
19:01:57|3.0996
19:01:57|3.101
19:01:58|3.0995
19:01:59|3.1049
19:02:01|3.102
19:02:01|3.0994
19:02:03|3.0982
19:02:03|3.0967
19:02:04|3.1001
19:02:05|3.101
19:02:06|3.1008
19:02:08|3.0982
19:02:09|3.0943
19:02:10|3.0873
19:02:12|3.0895
19:02:12|3.0897
19:02:14|3.0897
19:02:15|3.0886
19:02:16|3.087
19:02:16|3.0869
19:02:17|3.0879
19:02:19|3.0884
19:02:20|3.0854
19:02:22|3.0854
19:02:23|3.087
19:02:23|3.0892
19:02:25|3.0868
19:02:25|3.0877
19:02:27|3.087
19:02:28|3.0876
19:02:29|3.0879
19:02:30|3.0894
19:02:31|3.0956
19:02:32|3.097
19:02:33|3.0996
19:02:34|3.0897
19:02:35|3.0874
19:02:36|3.0872
19:02:37|3.0831
19:02:38|3.0825
19:02:40|3.0853
19:02:41|3.0826
19:02:41|3.0833
19:02:43|3.083
19:02:44|3.0844
19:02:44|3.0844
19:02:45|3.0814
19:02:47|3.08
19:02:47|3.0808
19:02:48|3.0787
19:02:50|3.079
19:02:51|3.079
19:02:52|3.0777
19:02:53|3.0801
19:02:54|3.0809
19:02:56|3.0853
19:02:56|3.0864
19:02:58|3.0864
19:02:59|3.0829
19:03:00|3.0833
19:03:00|3.0821
19:03:02|3.0797
19:03:03|3.0797
19:03:03|3.077
19:03:06|3.0749
19:03:06|3.0812
19:03:07|3.0812
19:03:08|3.0814
19:03:10|3.0813
19:03:11|3.0802
19:03:11|3.0805
19:03:14|3.0784
19:03:14|3.0786
19:03:15|3.0796
19:03:16|3.079
19:03:17|3.0835
19:03:18|3.0835
19:03:19|3.0919
19:03:20|3.0931
19:03:21|3.0969
19:03:22|3.0939
19:03:23|3.0989
19:03:24|3.0976
19:03:25|3.097
19:03:26|3.097
19:03:27|3.097
19:03:28|3.0962
19:03:29|3.0921
19:03:31|3.0918
19:03:32|3.0874
19:03:33|3.0874
19:03:35|3.0894
19:03:35|3.0885
19:03:36|3.086
19:03:38|3.083
19:03:39|3.083
19:03:40|3.0843
19:03:41|3.0837
19:03:42|3.0843
19:03:43|3.0843
19:03:43|3.0845
19:03:45|3.0845
19:03:46|3.0845
19:03:47|3.0852
19:03:48|3.0852
19:03:49|3.0844
19:03:50|3.0844
19:03:51|3.0851
19:03:52|3.0851
19:03:53|3.0851
19:03:53|3.0874
19:03:55|3.0874
19:03:56|3.0874
19:03:57|3.0859
19:03:59|3.0855
19:03:59|3.0852
19:04:00|3.0853
19:04:01|3.085
19:04:02|3.0851
19:04:03|3.086
19:04:04|3.086
19:04:05|3.0859
19:04:07|3.08
19:04:08|3.0797
19:04:10|3.0833
19:04:10|3.0798
19:04:12|3.0803
19:04:13|3.0809
19:04:14|3.0797
19:04:15|3.0789
19:04:16|3.0798
19:04:16|3.0825
19:04:18|3.08
19:04:19|3.0824
19:04:20|3.0797
19:04:21|3.0797
19:04:22|3.08
19:04:22|3.0804
19:04:24|3.0813
19:04:26|3.0834
19:04:26|3.0834
19:04:27|3.0827
19:04:28|3.085
19:04:29|3.0824
19:04:30|3.0823
19:04:31|3.0824
19:04:32|3.0823
19:04:33|3.0814
19:04:34|3.08
19:04:35|3.0796
19:04:36|3.0823
19:04:37|3.08
19:04:38|3.0801
19:04:40|3.0822
19:04:40|3.0821
19:04:41|3.0821
19:04:42|3.0823
19:04:43|3.0818
19:04:45|3.0818
19:04:45|3.0806
19:04:46|3.0806
19:04:47|3.0806
19:04:48|3.0806
19:04:49|3.083
19:04:50|3.0822
19:04:51|3.0809
19:04:52|3.0799
19:04:53|3.082
19:04:54|3.081
19:04:56|3.081
19:04:56|3.0799
19:04:57|3.0795
19:04:58|3.08
19:04:59|3.079
19:05:00|3.0762
19:05:01|3.0762
19:05:02|3.0784
19:05:03|3.08
19:05:04|3.0805
19:05:05|3.0786
19:05:07|3.0863
19:05:08|3.0824
19:05:10|3.0835
19:05:10|3.0818
19:05:11|3.0831
19:05:12|3.0831
19:05:13|3.0848
19:05:14|3.088
19:05:15|3.086
19:05:16|3.0899
19:05:17|3.0903
19:05:18|3.09
19:05:19|3.09
19:05:21|3.0921
19:05:22|3.0935
19:05:23|3.0908
19:05:25|3.0848
19:05:25|3.0859
19:05:26|3.0861
19:05:27|3.0881
19:05:28|3.0876
19:05:29|3.0904
19:05:30|3.0904
19:05:31|3.0904
19:05:33|3.0917
19:05:34|3.0903
19:05:35|3.09
19:05:36|3.0895
19:05:36|3.0904
19:05:38|3.0903
19:05:39|3.0889
19:05:40|3.0889
19:05:41|3.0904
19:05:41|3.0904
19:05:42|3.0903
19:05:44|3.0904
19:05:45|3.091
19:05:46|3.091
19:05:46|3.091
19:05:48|3.0946
19:05:49|3.0937
19:05:50|3.0911
19:05:50|3.0934
19:05:51|3.0932
19:05:53|3.0923
19:05:53|3.0946
19:05:55|3.0948
19:05:56|3.0954
19:05:57|3.0989
19:05:58|3.0965
19:05:59|3.097
19:05:59|3.0976
19:06:01|3.0989
19:06:03|3.0995
19:06:03|3.0995
19:06:04|3.0972
19:06:05|3.0972
19:06:06|3.0972
19:06:07|3.0972
19:06:09|3.098
19:06:10|3.0945
19:06:12|3.0926
19:06:12|3.0932
19:06:13|3.0918
19:06:14|3.09
19:06:15|3.0886
19:06:16|3.0877
19:06:17|3.0877
19:06:18|3.0933
19:06:19|3.0958
19:06:20|3.0932
19:06:21|3.0932
19:06:22|3.0907
19:06:23|3.0939
19:06:25|3.0943
19:06:26|3.0905
19:06:27|3.0921
19:06:27|3.0936
19:06:28|3.0956
19:06:29|3.0945
19:06:31|3.0945
19:06:32|3.0956
19:06:33|3.0956
19:06:33|3.0964
19:06:35|3.0961
19:06:36|3.0961
19:06:37|3.0934
19:06:38|3.093
19:06:38|3.0929
19:06:40|3.0937
19:06:41|3.0935
19:06:42|3.0935
19:06:43|3.0934
19:06:44|3.0934
19:06:44|3.0903
19:06:46|3.0886
19:06:46|3.0904
19:06:48|3.0915
19:06:49|3.0924
19:06:50|3.0934
19:06:51|3.0917
19:06:52|3.0933
19:06:53|3.0934
19:06:54|3.0892
19:06:55|3.0905
19:06:55|3.0933
19:06:57|3.0933
19:06:58|3.0933
19:06:59|3.0951
19:07:00|3.0957
19:07:01|3.0953
19:07:01|3.0969
19:07:02|3.0963
19:07:05|3.0953
19:07:05|3.0953
19:07:06|3.0943
19:07:07|3.0949
19:07:09|3.0949
19:07:11|3.0934
19:07:12|3.0953
19:07:13|3.0953
19:07:13|3.0953
19:07:15|3.0947
19:07:16|3.0917
19:07:17|3.0919
19:07:18|3.0925
19:07:18|3.0935
19:07:20|3.0935
19:07:22|3.0929
19:07:23|3.0898
19:07:24|3.0898
19:07:24|3.088
19:07:25|3.0897
19:07:27|3.0897
19:07:28|3.093
19:07:28|3.097
19:07:30|3.0953
19:07:31|3.0941
19:07:31|3.0941
19:07:32|3.0908
19:07:34|3.0902
19:07:35|3.0905
19:07:36|3.0896
19:07:37|3.0896
19:07:38|3.0896
19:07:39|3.0905
19:07:40|3.0905
19:07:41|3.0999
19:07:42|3.096
19:07:43|3.096
19:07:44|3.0958
19:07:44|3.093
19:07:46|3.0924
19:07:46|3.0924
19:07:48|3.0931
19:07:48|3.0928
19:07:50|3.0941
19:07:51|3.0947
19:07:52|3.0947
19:07:52|3.0947
19:07:54|3.0908
19:07:54|3.0896
19:07:56|3.089
19:07:57|3.0906
19:07:58|3.0889
19:07:58|3.0889
19:08:00|3.0889
19:08:01|3.0889
19:08:02|3.0871
19:08:02|3.0871
19:08:04|3.0875
19:08:04|3.0889
19:08:05|3.0891
19:08:06|3.0891
19:08:08|3.0879
19:08:08|3.0897
19:08:11|3.087
19:08:11|3.085
19:08:12|3.085
19:08:13|3.085
19:08:14|3.0855
19:08:15|3.0846
19:08:16|3.0845
19:08:18|3.0849
19:08:19|3.0846
19:08:20|3.083
19:08:21|3.0821
19:08:23|3.0824
19:08:24|3.078
19:08:25|3.078
19:08:26|3.078
19:08:28|3.078
19:08:29|3.0805
19:08:30|3.0803
19:08:31|3.0803
19:08:32|3.08
19:08:34|3.0803
19:08:35|3.08
19:08:36|3.078
19:08:37|3.0794
19:08:38|3.078
19:08:39|3.078
19:08:40|3.0714
19:08:41|3.0744
19:08:42|3.0739
19:08:44|3.0774
19:08:45|3.0774
19:08:45|3.0753
19:08:47|3.0753
19:08:47|3.0759
19:08:49|3.0772
19:08:50|3.0754
19:08:51|3.0765
19:08:52|3.0793
19:08:54|3.0816
19:08:54|3.0816
19:08:56|3.0795
19:08:57|3.0788
19:08:58|3.08
19:08:59|3.0836
19:09:00|3.088
19:09:01|3.0868
19:09:02|3.0846
19:09:03|3.0839
19:09:04|3.084
19:09:05|3.084
19:09:07|3.092
19:09:07|3.094
19:09:09|3.0953
19:09:09|3.0927
19:09:11|3.0929
19:09:13|3.0927
19:09:13|3.0917
19:09:15|3.0945
19:09:15|3.0968
19:09:17|3.0939
19:09:17|3.095
19:09:18|3.0949
19:09:19|3.0949
19:09:21|3.0945
19:09:22|3.0945
19:09:23|3.093
19:09:23|3.095
19:09:25|3.0963
19:09:25|3.0953
19:09:26|3.0985
19:09:27|3.097
19:09:29|3.0931
19:09:30|3.0927
19:09:31|3.0927
19:09:32|3.0927
19:09:33|3.0911
19:09:34|3.092
19:09:35|3.0945
19:09:36|3.0931
19:09:37|3.0931
19:09:38|3.0931
19:09:39|3.0945
19:09:40|3.096
19:09:41|3.0959
19:09:42|3.0935
19:09:43|3.0945
19:09:44|3.0945
19:09:45|3.0911
19:09:46|3.0922
19:09:47|3.0906
19:09:48|3.0909
19:09:49|3.0909
19:09:50|3.0924
19:09:51|3.0924
19:09:52|3.0924
19:09:53|3.0869
19:09:54|3.086
19:09:55|3.0837
19:09:56|3.0855
19:09:57|3.086
19:09:58|3.0858
19:09:59|3.0837
19:10:00|3.0849
19:10:01|3.0859
19:10:02|3.0853
19:10:03|3.085
19:10:04|3.0858
19:10:05|3.0837
19:10:06|3.08
19:10:07|3.0845
19:10:08|3.0839
19:10:09|3.0836
19:10:10|3.0836
19:10:12|3.0839
19:10:13|3.0817
19:10:15|3.0831
19:10:15|3.0831
19:10:17|3.0831
19:10:18|3.0839
19:10:19|3.083
19:10:20|3.0843
19:10:21|3.0859
19:10:23|3.087
19:10:23|3.0859
19:10:24|3.0865
19:10:25|3.0926
19:10:27|3.0908
19:10:29|3.0926
19:10:29|3.09
19:10:31|3.094
19:10:32|3.0899
19:10:33|3.0889
19:10:34|3.0889
19:10:35|3.092
19:10:36|3.092
19:10:37|3.0921
19:10:38|3.0921
19:10:39|3.0934
19:10:41|3.0914
19:10:42|3.0914
19:10:43|3.0915
19:10:44|3.0915
19:10:44|3.0914
19:10:45|3.0914
19:10:46|3.0915
19:10:47|3.0915
19:10:48|3.0923
19:10:49|3.0943
19:10:50|3.095
19:10:51|3.0923
19:10:52|3.0923
19:10:54|3.0928
19:10:55|3.0912
19:10:56|3.0871
19:10:57|3.0871
19:10:58|3.0866
19:10:59|3.0881
19:11:00|3.0881
19:11:01|3.0881
19:11:02|3.0885
19:11:03|3.0895
19:11:04|3.0895
19:11:05|3.0875
19:11:06|3.0875
19:11:07|3.0868
19:11:08|3.0868
19:11:09|3.0896
19:11:10|3.0887
19:11:11|3.0871
19:11:13|3.0886
19:11:14|3.0886
19:11:15|3.0873
19:11:17|3.0873
19:11:18|3.0859
19:11:19|3.0859
19:11:20|3.0866
19:11:22|3.0843
19:11:23|3.0861
19:11:24|3.0857
19:11:25|3.0857
19:11:26|3.0837
19:11:27|3.0829
19:11:28|3.0836
19:11:29|3.0844
19:11:30|3.084
19:11:31|3.084
19:11:32|3.084
19:11:33|3.084
19:11:34|3.0838
19:11:35|3.0838
19:11:36|3.0831
19:11:37|3.0839
19:11:39|3.0823
19:11:39|3.0821
19:11:41|3.0823
19:11:41|3.0827
19:11:42|3.0824
19:11:43|3.0823
19:11:45|3.0832
19:11:46|3.0832
19:11:46|3.083
19:11:48|3.082
19:11:48|3.082
19:11:50|3.082
19:11:51|3.0849
19:11:51|3.0857
19:11:52|3.0873
19:11:53|3.0904
19:11:54|3.0886
19:11:56|3.0894
19:11:57|3.0898
19:11:58|3.093
19:11:58|3.0914
19:12:00|3.0913
19:12:00|3.09
19:12:01|3.0894
19:12:02|3.0896
19:12:03|3.0892
19:12:04|3.0857
19:12:06|3.0868
19:12:06|3.0878
19:12:07|3.0846
19:12:08|3.0843
19:12:10|3.083
19:12:10|3.0833
19:12:12|3.0825
19:12:14|3.0774
19:12:14|3.0774
19:12:15|3.0797
19:12:17|3.081
19:12:18|3.0807
19:12:19|3.0816
19:12:20|3.0809
19:12:21|3.0812
19:12:22|3.0785
19:12:23|3.0813
19:12:24|3.0837
19:12:25|3.0819
19:12:26|3.0806
19:12:27|3.0794
19:12:28|3.0797
19:12:29|3.0797
19:12:30|3.0805
19:12:31|3.0801
19:12:32|3.0801
19:12:33|3.0804
19:12:34|3.0804
19:12:35|3.0799
19:12:36|3.0797
19:12:37|3.0809
19:12:38|3.0809
19:12:39|3.08
19:12:40|3.0797
19:12:41|3.0797
19:12:42|3.087
19:12:43|3.0852
19:12:44|3.085
19:12:45|3.089
19:12:46|3.0881
19:12:47|3.0876
19:12:48|3.0854
19:12:49|3.0854
19:12:50|3.0852
19:12:51|3.0856
19:12:52|3.0856
19:12:53|3.0856
19:12:54|3.0822
19:12:55|3.0828
19:12:56|3.0836
19:12:57|3.0836
19:12:58|3.0836
19:12:59|3.082
19:13:00|3.0837
19:13:01|3.0829
19:13:02|3.0829
19:13:03|3.0829
19:13:04|3.0829
19:13:05|3.0828
19:13:06|3.0827
19:13:07|3.0831
19:13:08|3.0846
19:13:09|3.0842
19:13:10|3.0831
19:13:11|3.0842
19:13:12|3.0842
19:13:13|3.0842
19:13:15|3.082
19:13:16|3.082
19:13:17|3.0829
19:13:18|3.0835
19:13:20|3.0835
19:13:20|3.0842
19:13:22|3.0856
19:13:24|3.0856
19:13:24|3.0857
19:13:26|3.088
19:13:27|3.088
19:13:28|3.0857
19:13:29|3.0858
19:13:30|3.0872
19:13:31|3.0874
19:13:32|3.0886
19:13:33|3.0888
19:13:34|3.0872
19:13:35|3.0914
19:13:36|3.0921
19:13:37|3.0921
19:13:39|3.0927
19:13:40|3.0911
19:13:41|3.0877
19:13:42|3.0877
19:13:43|3.0881
19:13:44|3.0881
19:13:45|3.0891
19:13:46|3.0887
19:13:47|3.0872
19:13:49|3.0879
19:13:49|3.0896
19:13:50|3.0893
19:13:51|3.0893
19:13:53|3.0906
19:13:54|3.0915
19:13:55|3.0915
19:13:56|3.0915
19:13:57|3.0922
19:13:58|3.0902
19:13:59|3.0885
19:14:00|3.0865
19:14:01|3.084
19:14:03|3.085
19:14:03|3.085
19:14:05|3.0866
19:14:06|3.0869
19:14:08|3.0923
19:14:09|3.0919
19:14:09|3.09
19:14:11|3.0909
19:14:11|3.09
19:14:12|3.0909
19:14:13|3.0913
19:14:15|3.0913
19:14:16|3.0907
19:14:17|3.0904
19:14:19|3.0904
19:14:20|3.0893
19:14:21|3.09
19:14:22|3.09
19:14:24|3.0884
19:14:24|3.0897
19:14:25|3.0861
19:14:26|3.0864
19:14:28|3.089
19:14:28|3.089
19:14:29|3.089
19:14:30|3.0888
19:14:31|3.0892
19:14:33|3.0897
19:14:33|3.0891
19:14:35|3.0881
19:14:36|3.0881
19:14:37|3.0892
19:14:38|3.0888
19:14:40|3.0876
19:14:40|3.0876
19:14:41|3.0878
19:14:42|3.0863
19:14:43|3.0876
19:14:44|3.0876
19:14:45|3.0881
19:14:46|3.0866
19:14:47|3.0846
19:14:48|3.0847
19:14:49|3.0866
19:14:50|3.0852
19:14:51|3.0872
19:14:52|3.0879
19:14:54|3.0862
19:14:54|3.085
19:14:55|3.0849
19:14:56|3.0849
19:14:57|3.0872
19:14:59|3.0872
19:14:59|3.087
19:15:00|3.0861
19:15:01|3.0862
19:15:03|3.0861
19:15:04|3.0861
19:15:05|3.0862
19:15:06|3.087
19:15:07|3.0874
19:15:09|3.0873
19:15:09|3.0873
19:15:10|3.0857
19:15:12|3.0857
19:15:12|3.0857
19:15:13|3.0857
19:15:15|3.0862
19:15:16|3.0874
19:15:17|3.0874
19:15:19|3.0862
19:15:19|3.0848
19:15:20|3.0851
19:15:21|3.0859
19:15:23|3.084
19:15:23|3.086
19:15:25|3.086
19:15:25|3.0858
19:15:26|3.0848
19:15:27|3.082
19:15:29|3.08
19:15:30|3.08
19:15:30|3.08
19:15:31|3.08
19:15:32|3.0801
19:15:33|3.0802
19:15:34|3.081
19:15:35|3.081
19:15:37|3.0818
19:15:38|3.0818
19:15:39|3.0839
19:15:40|3.0827
19:15:41|3.0846
19:15:42|3.0831
19:15:43|3.0851
19:15:44|3.0843
19:15:45|3.0856
19:15:46|3.0843
19:15:47|3.0867
19:15:48|3.0879
19:15:49|3.0886
19:15:50|3.0882
19:15:51|3.0882
19:15:52|3.0893
19:15:53|3.0875
19:15:54|3.0885
19:15:55|3.0891
19:15:56|3.0903
19:15:57|3.0903
19:15:58|3.0903
19:15:59|3.091
19:16:00|3.0919
19:16:01|3.094
19:16:02|3.0969
19:16:03|3.0966
19:16:04|3.0951
19:16:05|3.0951
19:16:06|3.0951
19:16:07|3.0988
19:16:08|3.0977
19:16:09|3.0971
19:16:10|3.0953
19:16:11|3.097
19:16:12|3.0953
19:16:13|3.0944
19:16:14|3.0948
19:16:15|3.0961
19:16:17|3.0955
19:16:17|3.0942
19:16:19|3.0911
19:16:20|3.0907
19:16:21|3.0907
19:16:22|3.0888
19:16:23|3.0877
19:16:24|3.0896
19:16:25|3.087
19:16:26|3.085
19:16:27|3.0839
19:16:28|3.0837
19:16:29|3.0856
19:16:30|3.0856
19:16:31|3.0861
19:16:32|3.0881
19:16:33|3.0881
19:16:34|3.0881
19:16:35|3.0881
19:16:36|3.0878
19:16:37|3.0882
19:16:38|3.0882
19:16:39|3.0863
19:16:41|3.0845
19:16:42|3.0846
19:16:42|3.085
19:16:43|3.0857
19:16:44|3.0849
19:16:45|3.0849
19:16:46|3.086
19:16:47|3.0859
19:16:48|3.083
19:16:50|3.081
19:16:50|3.0826
19:16:51|3.0832
19:16:52|3.0821
19:16:53|3.0839
19:16:55|3.081
19:16:56|3.0816
19:16:57|3.0832
19:16:58|3.0821
19:16:59|3.0804
19:17:00|3.0804
19:17:01|3.0814
19:17:02|3.0797
19:17:03|3.0797
19:17:04|3.0793
19:17:05|3.078
19:17:06|3.077
19:17:07|3.0751
19:17:08|3.075
19:17:09|3.0725
19:17:10|3.0738
19:17:11|3.0745
19:17:12|3.0737
19:17:13|3.0733
19:17:14|3.0718
19:17:15|3.0738
19:17:16|3.0738
19:17:17|3.0751
19:17:19|3.0746
19:17:19|3.0731
19:17:20|3.0748
19:17:22|3.0737
19:17:24|3.0741
19:17:25|3.0725
19:17:25|3.0725
19:17:26|3.0735
19:17:27|3.0731
19:17:28|3.07
19:17:29|3.07
19:17:30|3.07
19:17:31|3.0704
19:17:32|3.0733
19:17:34|3.0709
19:17:34|3.0701
19:17:36|3.0696
19:17:36|3.0685
19:17:37|3.0675
19:17:39|3.0683
19:17:41|3.0684
19:17:42|3.0704
19:17:43|3.0706
19:17:44|3.0728
19:17:45|3.0711
19:17:46|3.0711
19:17:46|3.07
19:17:47|3.0712
19:17:49|3.0703
19:17:50|3.0683
19:17:50|3.0683
19:17:52|3.0668
19:17:53|3.0676
19:17:54|3.0656
19:17:55|3.0656
19:17:56|3.0656
19:17:56|3.0653
19:17:58|3.0662
19:17:59|3.069
19:18:00|3.0673
19:18:00|3.0701
19:18:02|3.0711
19:18:02|3.0701
19:18:04|3.0701
19:18:04|3.0698
19:18:06|3.0705
19:18:07|3.0701
19:18:08|3.069
19:18:09|3.069
19:18:10|3.0698
19:18:11|3.0673
19:18:12|3.0698
19:18:13|3.0699
19:18:14|3.0686
19:18:15|3.0696
19:18:16|3.0711
19:18:18|3.072
19:18:18|3.072
19:18:20|3.0716
19:18:22|3.0727
19:18:23|3.0727
19:18:24|3.0732
19:18:24|3.0749
19:18:26|3.0735
19:18:27|3.072
19:18:28|3.0734
19:18:29|3.0758
19:18:30|3.0787
19:18:31|3.0809
19:18:32|3.0856
19:18:34|3.0848
19:18:35|3.0838
19:18:36|3.0852
19:18:36|3.0837
19:18:37|3.0824
19:18:39|3.0804
19:18:40|3.0781
19:18:41|3.0776
19:18:42|3.0758
19:18:43|3.0758
19:18:44|3.0769
19:18:45|3.0805
19:18:46|3.0825
19:18:47|3.0825
19:18:48|3.0823
19:18:49|3.0817
19:18:51|3.0825
19:18:51|3.0825
19:18:53|3.0797
19:18:53|3.0797
19:18:55|3.0797
19:18:55|3.0799
19:18:56|3.0808
19:18:58|3.0825
19:18:59|3.0833
19:19:00|3.0828
19:19:01|3.0828
19:19:02|3.0828
19:19:03|3.0807
19:19:04|3.0799
19:19:05|3.0814
19:19:06|3.0828
19:19:07|3.0853
19:19:08|3.0858
19:19:09|3.0841
19:19:10|3.0831
19:19:11|3.0831
19:19:12|3.0822
19:19:13|3.0804
19:19:14|3.0813
19:19:15|3.0813
19:19:16|3.0814
19:19:17|3.0825
19:19:18|3.0817
19:19:19|3.0811
19:19:21|3.0774
19:19:22|3.0786
19:19:22|3.0786
19:19:24|3.08
19:19:25|3.0809
19:19:26|3.0841
19:19:28|3.0855
19:19:29|3.083
19:19:30|3.0824
19:19:31|3.0812
19:19:32|3.0856
19:19:33|3.0847
19:19:34|3.083
19:19:35|3.083
19:19:36|3.083
19:19:37|3.0799
19:19:38|3.0808
19:19:39|3.0796
19:19:40|3.0795
19:19:41|3.0808
19:19:42|3.081
19:19:43|3.0813
19:19:44|3.0803
19:19:45|3.0807
19:19:46|3.0809
19:19:47|3.082
19:19:48|3.0842
19:19:49|3.0823
19:19:50|3.0807
19:19:52|3.0771
19:19:53|3.0752
19:19:54|3.0748
19:19:55|3.0748
19:19:56|3.0756
19:19:57|3.0752
19:19:58|3.074
19:19:59|3.0738
19:20:00|3.0771
19:20:01|3.0759
19:20:02|3.0771
19:20:03|3.0766
19:20:04|3.0751
19:20:05|3.0751
19:20:06|3.0759
19:20:07|3.0759
19:20:09|3.076
19:20:10|3.0732
19:20:11|3.0739
19:20:11|3.0739
19:20:13|3.071
19:20:14|3.071
19:20:15|3.0739
19:20:16|3.0738
19:20:17|3.0751
19:20:18|3.0751
19:20:19|3.076
19:20:19|3.0743
19:20:21|3.0715
19:20:22|3.0715
19:20:24|3.0715
19:20:24|3.0715
19:20:27|3.0727
19:20:27|3.0731
19:20:28|3.0731
19:20:29|3.0735
19:20:30|3.0737
19:20:31|3.0737
19:20:32|3.0737
19:20:33|3.0737
19:20:34|3.0744
19:20:35|3.0737
19:20:36|3.0737
19:20:38|3.0751
19:20:39|3.0762
19:20:40|3.0761
19:20:41|3.0761
19:20:42|3.0758
19:20:44|3.0728
19:20:45|3.0749
19:20:46|3.0748
19:20:47|3.0748
19:20:48|3.0741
19:20:49|3.0743
19:20:50|3.0744
19:20:51|3.0747
19:20:52|3.0745
19:20:53|3.0745
19:20:54|3.0745
19:20:55|3.0754
19:20:56|3.0774
19:20:57|3.0751
19:20:58|3.0744
19:20:59|3.0736
19:21:00|3.0735
19:21:01|3.0735
19:21:02|3.0723
19:21:03|3.0735
19:21:04|3.0737
19:21:05|3.0737
19:21:06|3.0733
19:21:07|3.0733
19:21:08|3.0747
19:21:09|3.0747
19:21:10|3.0733
19:21:11|3.073
19:21:12|3.072
19:21:13|3.0719
19:21:14|3.0733
19:21:15|3.0732
19:21:16|3.0747
19:21:17|3.075
19:21:18|3.076
19:21:19|3.076
19:21:20|3.083
19:21:21|3.0825
19:21:22|3.0818
19:21:23|3.0816
19:21:24|3.0816
19:21:25|3.0816
19:21:26|3.0811
19:21:28|3.0805
19:21:28|3.0804
19:21:30|3.0794
19:21:31|3.076
19:21:32|3.0758
19:21:33|3.0773
19:21:34|3.0761
19:21:35|3.0761
19:21:36|3.0777
19:21:37|3.0792
19:21:38|3.083
19:21:39|3.083
19:21:40|3.0817
19:21:41|3.0816
19:21:42|3.0827
19:21:43|3.0821
19:21:44|3.0805
19:21:46|3.0816
19:21:46|3.0813
19:21:48|3.083
19:21:49|3.083
19:21:49|3.0816
19:21:51|3.082
19:21:51|3.0799
19:21:53|3.0815
19:21:53|3.078
19:21:55|3.078
19:21:55|3.078
19:21:56|3.0804
19:21:57|3.0804
19:21:58|3.0818
19:22:00|3.0806
19:22:00|3.0843
19:22:02|3.0843
19:22:03|3.0826
19:22:04|3.0818
19:22:04|3.0806
19:22:05|3.0811
19:22:06|3.0813
19:22:07|3.0829
19:22:08|3.0822
19:22:10|3.0813
19:22:10|3.0822
19:22:12|3.0842
19:22:13|3.0847
19:22:14|3.0855
19:22:15|3.0855
19:22:16|3.0887
19:22:17|3.0899
19:22:18|3.091
19:22:19|3.092
19:22:20|3.0949
19:22:21|3.0938
19:22:22|3.0894
19:22:24|3.0864
19:22:25|3.0851
19:22:26|3.0857
19:22:27|3.0863
19:22:29|3.0896
19:22:29|3.09
19:22:31|3.0903
19:22:33|3.0886
19:22:33|3.0876
19:22:34|3.0876
19:22:35|3.0876
19:22:36|3.0892
19:22:37|3.0892
19:22:38|3.0874
19:22:39|3.0891
19:22:40|3.0891
19:22:41|3.0891
19:22:43|3.09
19:22:43|3.09
19:22:44|3.0893
19:22:46|3.0909
19:22:47|3.0902
19:22:48|3.0902
19:22:49|3.0904
19:22:51|3.0904
19:22:51|3.0886
19:22:52|3.0864
19:22:53|3.0863
19:22:54|3.0863
19:22:55|3.0854
19:22:56|3.0843
19:22:57|3.0813
19:22:58|3.082
19:22:59|3.082
19:23:00|3.0855
19:23:01|3.0865
19:23:02|3.0865
19:23:03|3.0861
19:23:04|3.0869
19:23:05|3.0876
19:23:06|3.0886
19:23:07|3.092
19:23:09|3.092
19:23:09|3.09
19:23:10|3.09
19:23:11|3.0869
19:23:12|3.0846
19:23:13|3.0867
19:23:14|3.0875
19:23:15|3.0829
19:23:16|3.0867
19:23:17|3.0871
19:23:18|3.0871
19:23:19|3.0869
19:23:20|3.0868
19:23:21|3.0891
19:23:23|3.0914
19:23:25|3.0878
19:23:25|3.0867
19:23:27|3.0867
19:23:28|3.0867
19:23:29|3.0867
19:23:30|3.0867
19:23:31|3.0867
19:23:32|3.0864
19:23:34|3.0864
19:23:34|3.0864
19:23:36|3.0864
19:23:36|3.0864
19:23:38|3.0869
19:23:39|3.0868
19:23:40|3.0864
19:23:41|3.0864
19:23:42|3.0862
19:23:43|3.0843
19:23:45|3.0835
19:23:45|3.0835
19:23:46|3.0863
19:23:47|3.0863
19:23:48|3.0868
19:23:49|3.0868
19:23:50|3.0845
19:23:51|3.0821
19:23:52|3.0825
19:23:53|3.0847
19:23:54|3.0849
19:23:55|3.0849
19:23:57|3.085
19:23:57|3.084
19:23:58|3.084
19:23:59|3.0834
19:24:00|3.0832
19:24:01|3.085
19:24:02|3.0844
19:24:03|3.0834
19:24:04|3.0843
19:24:05|3.0843
19:24:06|3.0877
19:24:08|3.0838
19:24:09|3.0834
19:24:09|3.0834
19:24:10|3.0876
19:24:11|3.0882
19:24:12|3.0895
19:24:13|3.089
19:24:14|3.0892
19:24:15|3.0883
19:24:16|3.0883
19:24:17|3.0887
19:24:19|3.0874
19:24:20|3.0867
19:24:21|3.0867
19:24:21|3.0871
19:24:23|3.0837
19:24:24|3.0837
19:24:25|3.0869
19:24:26|3.0869
19:24:28|3.0858
19:24:28|3.0858
19:24:30|3.0809
19:24:31|3.0785
19:24:32|3.0781
19:24:33|3.0778
19:24:34|3.0834
19:24:35|3.0815
19:24:36|3.0791
19:24:37|3.079
19:24:38|3.0795
19:24:39|3.0761
19:24:40|3.0755
19:24:41|3.0765
19:24:42|3.0772
19:24:43|3.0764
19:24:44|3.0758
19:24:46|3.0766
19:24:47|3.0801
19:24:48|3.0801
19:24:49|3.0775
19:24:50|3.0775
19:24:52|3.0775
19:24:52|3.0775
19:24:53|3.0775
19:24:54|3.0766
19:24:56|3.0834
19:24:57|3.0825
19:24:58|3.0825
19:24:59|3.0808
19:24:59|3.0808
19:25:01|3.0828
19:25:03|3.0824
19:25:03|3.0812
19:25:04|3.0812
19:25:05|3.0832
19:25:06|3.0824
19:25:08|3.0836
19:25:09|3.08
19:25:11|3.08
19:25:11|3.08
19:25:12|3.0778
19:25:13|3.0775
19:25:14|3.0766
19:25:15|3.0761
19:25:16|3.0767
19:25:17|3.0775
19:25:18|3.0752
19:25:19|3.0775
19:25:20|3.0781
19:25:21|3.0781
19:25:22|3.0781
19:25:24|3.0757
19:25:25|3.0757
19:25:27|3.0775
19:25:28|3.0775
19:25:28|3.0775
19:25:30|3.0781
19:25:31|3.0751
19:25:32|3.0768
19:25:32|3.0751
19:25:34|3.0757
19:25:35|3.0745
19:25:36|3.076
19:25:37|3.0756
19:25:37|3.0753
19:25:38|3.0755
19:25:40|3.0765
19:25:41|3.0765
19:25:41|3.0744
19:25:43|3.0739
19:25:43|3.073
19:25:46|3.074
19:25:46|3.0765
19:25:47|3.08
19:25:48|3.083
19:25:49|3.0826
19:25:50|3.0818
19:25:51|3.0815
19:25:52|3.08
19:25:53|3.08
19:25:54|3.08
19:25:55|3.0809
19:25:57|3.0806
19:25:57|3.0805
19:25:58|3.0818
19:25:59|3.0821
19:26:00|3.0855
19:26:02|3.0842
19:26:02|3.0856
19:26:03|3.0845
19:26:05|3.0836
19:26:06|3.0836
19:26:08|3.0829
19:26:08|3.08
19:26:09|3.0778
19:26:10|3.0778
19:26:11|3.0767
19:26:12|3.0767
19:26:13|3.0744
19:26:14|3.0784
19:26:15|3.0781
19:26:16|3.0764
19:26:17|3.0761
19:26:18|3.0774
19:26:19|3.0766
19:26:20|3.0753
19:26:21|3.074
19:26:22|3.0731
19:26:23|3.0733
19:26:25|3.0734
19:26:26|3.0757
19:26:27|3.075
19:26:29|3.0762
19:26:29|3.0761
19:26:31|3.0777
19:26:33|3.0768
19:26:34|3.0756
19:26:34|3.0753
19:26:37|3.0755
19:26:38|3.0767
19:26:39|3.0779
19:26:39|3.0742
19:26:41|3.0742
19:26:41|3.0754
19:26:42|3.0755
19:26:43|3.0754
19:26:45|3.0754
19:26:46|3.0754
19:26:46|3.0739
19:26:48|3.0741
19:26:48|3.0741
19:26:49|3.0747
19:26:51|3.0698
19:26:52|3.0674
19:26:53|3.0633
19:26:54|3.0656
19:26:55|3.0627
19:26:56|3.0648
19:26:57|3.0637
19:26:58|3.0671
19:26:59|3.0642
19:27:00|3.0652
19:27:01|3.0624
19:27:03|3.0637
19:27:05|3.0655
19:27:05|3.0665
19:27:06|3.0618
19:27:07|3.0631
19:27:08|3.0555
19:27:09|3.0547
19:27:10|3.0506
19:27:11|3.0488
19:27:12|3.0456
19:27:13|3.0517
19:27:14|3.0519
19:27:15|3.0603
19:27:16|3.0605
19:27:17|3.0569
19:27:18|3.0577
19:27:19|3.057
19:27:20|3.0636
19:27:21|3.0608
19:27:22|3.058
19:27:23|3.0564
19:27:24|3.0568
19:27:26|3.0557
19:27:26|3.0542
19:27:28|3.0536
19:27:28|3.0527
19:27:30|3.0569
19:27:30|3.0538
19:27:32|3.0546
19:27:32|3.0546
19:27:34|3.0576
19:27:35|3.0554
19:27:36|3.0568
19:27:37|3.0578
19:27:39|3.0568
19:27:39|3.06
19:27:41|3.0555
19:27:42|3.0575
19:27:42|3.0586
19:27:44|3.0591
19:27:45|3.061
19:27:47|3.0684
19:27:48|3.0708
19:27:48|3.073
19:27:51|3.076
19:27:51|3.0738
19:27:52|3.0701
19:27:53|3.074
19:27:54|3.0785
19:27:55|3.0768
19:27:56|3.0765
19:27:57|3.0747
19:27:58|3.0738
19:27:59|3.0732
19:28:00|3.0731
19:28:01|3.0734
19:28:02|3.0748
19:28:03|3.0703
19:28:04|3.07
19:28:05|3.071
19:28:06|3.0702
19:28:07|3.069
19:28:08|3.0734
19:28:09|3.0725
19:28:11|3.0708
19:28:12|3.0708
19:28:13|3.0707
19:28:14|3.0707
19:28:14|3.0725
19:28:16|3.0735
19:28:17|3.0707
19:28:18|3.0708
19:28:19|3.0724
19:28:20|3.073
19:28:20|3.073
19:28:22|3.0713
19:28:23|3.0713
19:28:24|3.0709
19:28:25|3.069
19:28:26|3.069
19:28:27|3.0674
19:28:28|3.0639
19:28:29|3.0644
19:28:30|3.0621
19:28:31|3.0615
19:28:32|3.063
19:28:33|3.0674
19:28:35|3.0661
19:28:36|3.0643
19:28:37|3.063
19:28:38|3.0652
19:28:40|3.0699
19:28:40|3.0709
19:28:42|3.069
19:28:43|3.0689
19:28:44|3.0659
19:28:45|3.0692
19:28:46|3.0692
19:28:46|3.0692
19:28:48|3.0676
19:28:49|3.0676
19:28:50|3.0676
19:28:51|3.0676
19:28:52|3.0674
19:28:53|3.0674
19:28:54|3.0674
19:28:56|3.0714
19:28:57|3.0716
19:28:58|3.0714
19:28:59|3.0712
19:29:00|3.0712
19:29:01|3.0712
19:29:01|3.075
19:29:03|3.0744
19:29:04|3.0744
19:29:05|3.0769
19:29:06|3.076
19:29:07|3.0771
19:29:08|3.0789
19:29:09|3.0782
19:29:10|3.0799
19:29:11|3.0836
19:29:12|3.0847
19:29:13|3.0888
19:29:14|3.0852
19:29:15|3.0852
19:29:16|3.0805
19:29:17|3.0845
19:29:18|3.0832
19:29:19|3.0877
19:29:20|3.0856
19:29:21|3.0847
19:29:22|3.0847
19:29:23|3.0832
19:29:24|3.0848
19:29:25|3.0846
19:29:27|3.0842
19:29:28|3.0842
19:29:29|3.0842
19:29:30|3.0842
19:29:31|3.084
19:29:31|3.0845
19:29:34|3.0872
19:29:34|3.0872
19:29:35|3.0845
19:29:37|3.0846
19:29:37|3.0846
19:29:38|3.0846
19:29:40|3.0846
19:29:41|3.0842
19:29:42|3.0842
19:29:43|3.0847
19:29:44|3.0858
19:29:45|3.0875
19:29:47|3.0856
19:29:48|3.0873
19:29:48|3.0873
19:29:50|3.089
19:29:51|3.0874
19:29:53|3.0896
19:29:53|3.0872
19:29:54|3.093
19:29:55|3.0885
19:29:56|3.0885
19:29:57|3.093
19:29:58|3.0927
19:29:59|3.0911
19:30:00|3.0929
19:30:01|3.0942
19:30:02|3.0922
19:30:03|3.0922
19:30:05|3.0911
19:30:06|3.0884
19:30:07|3.0929
19:30:08|3.0936
19:30:09|3.088
19:30:09|3.088
19:30:11|3.0863
19:30:11|3.0863
19:30:13|3.0866
19:30:14|3.0852
19:30:15|3.087
19:30:16|3.0865
19:30:17|3.089
19:30:17|3.087
19:30:19|3.0869
19:30:20|3.0869
19:30:20|3.0888
19:30:21|3.0897
19:30:23|3.0897
19:30:24|3.0832
19:30:25|3.0868
19:30:25|3.0857
19:30:26|3.0869
19:30:28|3.0885
19:30:29|3.0842
19:30:31|3.085
19:30:32|3.085
19:30:33|3.085
19:30:34|3.0841
19:30:35|3.0841
19:30:37|3.0848
19:30:37|3.0822
19:30:38|3.0822
19:30:39|3.0851
19:30:41|3.084
19:30:42|3.0863
19:30:43|3.0854
19:30:44|3.0854
19:30:45|3.0856
19:30:46|3.0856
19:30:47|3.0856
19:30:48|3.0869
19:30:49|3.0833
19:30:50|3.0833
19:30:51|3.0849
19:30:52|3.0859
19:30:53|3.0838
19:30:54|3.0838
19:30:55|3.0868
19:30:56|3.0889
19:30:58|3.0871
19:30:58|3.0871
19:30:59|3.0882
19:31:01|3.0857
19:31:02|3.0872
19:31:02|3.0872
19:31:04|3.0867
19:31:04|3.0862
19:31:06|3.0857
19:31:06|3.0871
19:31:08|3.0882
19:31:08|3.0871
19:31:10|3.0874
19:31:11|3.0874
19:31:12|3.0874
19:31:13|3.0869
19:31:14|3.0867
19:31:15|3.0857
19:31:16|3.0857
19:31:17|3.0857
19:31:18|3.0867
19:31:19|3.0822
19:31:20|3.0844
19:31:21|3.0847
19:31:22|3.0835
19:31:23|3.0825
19:31:24|3.083
19:31:25|3.08
19:31:26|3.0826
19:31:27|3.0817
19:31:28|3.0811
19:31:29|3.0815
19:31:30|3.0814
19:31:32|3.0816
19:31:33|3.0816
19:31:33|3.0823
19:31:35|3.0774
19:31:36|3.0784
19:31:37|3.0782
19:31:38|3.078
19:31:40|3.08
19:31:40|3.0783
19:31:42|3.0735
19:31:43|3.0708
19:31:44|3.075
19:31:44|3.079
19:31:45|3.0842
19:31:47|3.0808
19:31:48|3.0833
19:31:49|3.0832
19:31:49|3.081
19:31:51|3.079
19:31:52|3.0805
19:31:53|3.0805
19:31:54|3.0805
19:31:55|3.0805
19:31:56|3.0788
19:31:57|3.0788
19:31:58|3.0805
19:31:59|3.08
19:32:00|3.08
19:32:01|3.08
19:32:02|3.08
19:32:03|3.08
19:32:04|3.08
19:32:05|3.0756
19:32:06|3.0756
19:32:07|3.0773
19:32:08|3.08
19:32:09|3.0795
19:32:10|3.0779
19:32:11|3.0843
19:32:13|3.085
19:32:13|3.085
19:32:14|3.0826
19:32:15|3.0884
19:32:16|3.0866
19:32:18|3.0882
19:32:19|3.0883
19:32:19|3.0866
19:32:20|3.0867
19:32:22|3.087
19:32:23|3.0875
19:32:24|3.0882
19:32:25|3.088
19:32:26|3.0867
19:32:27|3.0867
19:32:28|3.0851
19:32:29|3.0844
19:32:31|3.0865
19:32:32|3.1042
19:32:33|3.1011
19:32:34|3.0969
19:32:35|3.0959
19:32:36|3.1011
19:32:38|3.0978
19:32:39|3.1025
19:32:40|3.101
19:32:42|3.0999
19:32:42|3.101
19:32:44|3.0965
19:32:45|3.0921
19:32:45|3.1008
19:32:47|3.0995
19:32:48|3.101
19:32:48|3.0982
19:32:49|3.0969
19:32:50|3.0981
19:32:51|3.098
19:32:53|3.103
19:32:54|3.103
19:32:54|3.1006
19:32:56|3.1006
19:32:57|3.0984
19:32:57|3.0973
19:32:59|3.0982
19:33:00|3.0982
19:33:01|3.0982
19:33:02|3.0981
19:33:03|3.0972
19:33:04|3.0966
19:33:05|3.096
19:33:06|3.0933
19:33:07|3.0933
19:33:08|3.0955
19:33:09|3.0934
19:33:10|3.0954
19:33:11|3.0936
19:33:12|3.0958
19:33:13|3.0978
19:33:14|3.0958
19:33:15|3.0949
19:33:16|3.0949
19:33:17|3.0949
19:33:18|3.0959
19:33:19|3.0958
19:33:20|3.0966
19:33:21|3.0979
19:33:22|3.0979
19:33:23|3.1
19:33:24|3.103
19:33:25|3.103
19:33:26|3.1032
19:33:27|3.0998
19:33:28|3.1028
19:33:29|3.1025
19:33:30|3.1024
19:33:31|3.1021
19:33:32|3.1006
19:33:33|3.1032
19:33:34|3.1032
19:33:35|3.1014
19:33:36|3.1044
19:33:38|3.1033
19:33:38|3.1108
19:33:39|3.1143
19:33:40|3.1206
19:33:41|3.1229
19:33:43|3.1158
19:33:43|3.1112
19:33:45|3.1177
19:33:46|3.1178
19:33:47|3.12
19:33:49|3.12
19:33:50|3.1143
19:33:51|3.1143
19:33:53|3.1088
19:33:54|3.1094
19:33:54|3.1094
19:33:56|3.1088
19:33:57|3.1055
19:33:58|3.107
19:33:59|3.1054
19:34:00|3.1065
19:34:01|3.1033
19:34:02|3.1038
19:34:03|3.0979
19:34:04|3.1044
19:34:05|3.1023
19:34:06|3.0969
19:34:07|3.0971
19:34:08|3.0925
19:34:09|3.0984
19:34:10|3.0968
19:34:11|3.1
19:34:12|3.1
19:34:13|3.1015
19:34:14|3.1037
19:34:15|3.1037
19:34:16|3.1036
19:34:17|3.1036
19:34:18|3.1061
19:34:19|3.1061
19:34:20|3.1042
19:34:21|3.1065
19:34:23|3.1035
19:34:24|3.1056
19:34:25|3.1
19:34:26|3.1035
19:34:27|3.105
19:34:28|3.1092
19:34:29|3.1079
19:34:30|3.1061
19:34:31|3.1053
19:34:33|3.1095
19:34:34|3.11
19:34:35|3.1121
19:34:36|3.1126
19:34:37|3.1253
19:34:39|3.12
19:34:39|3.1177
19:34:41|3.1173
19:34:42|3.1145
19:34:43|3.1219
19:34:45|3.124
19:34:45|3.1173
19:34:47|3.1204
19:34:48|3.1185
19:34:50|3.1117
19:34:51|3.1061
19:34:51|3.1087
19:34:53|3.1114
19:34:53|3.1095
19:34:54|3.1102
19:34:56|3.1118
19:34:57|3.1135
19:34:58|3.1118
19:35:00|3.1143
19:35:00|3.1146
19:35:01|3.1125
19:35:03|3.1121
19:35:03|3.1118
19:35:04|3.1117
19:35:05|3.11
19:35:07|3.1076
19:35:08|3.1089
19:35:09|3.1131
19:35:10|3.1114
19:35:11|3.1088
19:35:12|3.1102
19:35:13|3.1073
19:35:14|3.1095
19:35:15|3.1074
19:35:16|3.1104
19:35:17|3.1101
19:35:18|3.11
19:35:19|3.1095
19:35:20|3.1095
19:35:21|3.11
19:35:22|3.1094
19:35:23|3.1094
19:35:24|3.11
19:35:25|3.1095
19:35:26|3.1095
19:35:27|3.106
19:35:28|3.1083
19:35:29|3.1078
19:35:30|3.1078
19:35:31|3.1087
19:35:32|3.1087
19:35:34|3.11
19:35:34|3.1086
19:35:36|3.1071
19:35:38|3.1035
19:35:39|3.1038
19:35:39|3.1041
19:35:41|3.1062
19:35:42|3.1037
19:35:43|3.1037
19:35:44|3.1037
19:35:45|3.1037
19:35:46|3.1056
19:35:47|3.1064
19:35:48|3.1038
19:35:49|3.1045
19:35:50|3.1045
19:35:51|3.1036
19:35:52|3.1021
19:35:53|3.1009
19:35:54|3.1035
19:35:55|3.1035
19:35:56|3.1034
19:35:57|3.1034
19:35:58|3.1048
19:35:59|3.1039
19:36:00|3.105
19:36:01|3.1039
19:36:02|3.1052
19:36:03|3.1052
19:36:04|3.1052
19:36:05|3.1051
19:36:06|3.1051
19:36:07|3.107
19:36:08|3.1053
19:36:09|3.1053
19:36:10|3.1051
19:36:11|3.1051
19:36:12|3.106
19:36:13|3.106
19:36:14|3.1073
19:36:15|3.1043
19:36:16|3.1048
19:36:17|3.1053
19:36:18|3.1049
19:36:19|3.1049
19:36:20|3.105
19:36:21|3.1062
19:36:22|3.1052
19:36:23|3.1052
19:36:24|3.1052
19:36:25|3.1052
19:36:26|3.1052
19:36:27|3.1052
19:36:28|3.1052
19:36:29|3.1052
19:36:30|3.1028
19:36:31|3.1037
19:36:32|3.1008
19:36:33|3.1008
19:36:34|3.1012
19:36:35|3.1044
19:36:36|3.1044
19:36:37|3.1018
19:36:38|3.1018
19:36:40|3.1018
19:36:41|3.1018
19:36:41|3.1037
19:36:42|3.1038
19:36:44|3.1034
19:36:44|3.1034
19:36:45|3.1034
19:36:46|3.1027
19:36:48|3.1027
19:36:49|3.1052
19:36:49|3.104
19:36:51|3.104
19:36:52|3.1024
19:36:53|3.1024
19:36:54|3.1029
19:36:55|3.1027
19:36:56|3.1027
19:36:57|3.1013
19:36:58|3.0993
19:36:59|3.1009
19:37:00|3.1
19:37:01|3.1
19:37:02|3.1001
19:37:03|3.1
19:37:04|3.1
19:37:05|3.0978
19:37:06|3.1001
19:37:07|3.1006
19:37:08|3.1011
19:37:09|3.102
19:37:10|3.1007
19:37:11|3.1011
19:37:12|3.1033
19:37:13|3.1021
19:37:14|3.1034
19:37:15|3.1052
19:37:16|3.1068
19:37:18|3.1052
19:37:19|3.1069
19:37:19|3.1057
19:37:20|3.1058
19:37:21|3.1057
19:37:22|3.1058
19:37:23|3.1049
19:37:25|3.1061
19:37:25|3.1058
19:37:26|3.105
19:37:27|3.105
19:37:28|3.105
19:37:30|3.1045
19:37:30|3.1046
19:37:31|3.1056
19:37:33|3.1056
19:37:33|3.11
19:37:35|3.113
19:37:36|3.1107
19:37:37|3.108
19:37:38|3.1103
19:37:39|3.1103
19:37:40|3.1123
19:37:42|3.114
19:37:42|3.1095
19:37:44|3.1056
19:37:45|3.1048
19:37:46|3.104
19:37:46|3.1053
19:37:48|3.103
19:37:49|3.1
19:37:50|3.1013
19:37:51|3.1032
19:37:52|3.1028
19:37:53|3.1024
19:37:54|3.102
19:37:55|3.1
19:37:56|3.1011
19:37:57|3.101
19:37:58|3.101
19:37:59|3.1011
19:38:00|3.1011
19:38:01|3.1012
19:38:02|3.1012
19:38:04|3.1
19:38:04|3.101
19:38:06|3.1024
19:38:07|3.1003
19:38:07|3.1015
19:38:08|3.1013
19:38:10|3.1013
19:38:10|3.1012
19:38:12|3.1028
19:38:13|3.1031
19:38:13|3.1041
19:38:14|3.1019
19:38:15|3.1019
19:38:17|3.1019
19:38:18|3.1019
19:38:19|3.1019
19:38:20|3.1066
19:38:21|3.1066
19:38:22|3.1038
19:38:23|3.1064
19:38:24|3.1066
19:38:25|3.1053
19:38:26|3.1082
19:38:27|3.1067
19:38:28|3.1074
19:38:29|3.1083
19:38:30|3.1069
19:38:32|3.1081
19:38:33|3.1073
19:38:33|3.1077
19:38:34|3.1082
19:38:36|3.105
19:38:37|3.1072
19:38:38|3.1072
19:38:39|3.1062
19:38:40|3.1013
19:38:41|3.1009
19:38:42|3.1043
19:38:43|3.1049
19:38:44|3.1049
19:38:45|3.1049
19:38:46|3.1029
19:38:47|3.1035
19:38:49|3.1043
19:38:50|3.1046
19:38:50|3.1057
19:38:51|3.1035
19:38:52|3.1023
19:38:54|3.1016
19:38:54|3.1043
19:38:56|3.1019
19:38:57|3.1
19:38:58|3.0969
19:38:59|3.0969
19:39:01|3.0997
19:39:01|3.1025
19:39:03|3.1014
19:39:04|3.1
19:39:05|3.1
19:39:06|3.099
19:39:07|3.1029
19:39:08|3.102
19:39:09|3.1035
19:39:10|3.1008
19:39:11|3.1022
19:39:12|3.1022
19:39:13|3.1058
19:39:14|3.1008
19:39:15|3.1008
19:39:16|3.1045
19:39:17|3.1063
19:39:18|3.1066
19:39:19|3.1059
19:39:21|3.1067
19:39:21|3.1055
19:39:23|3.1032
19:39:23|3.1019
19:39:24|3.1053
19:39:26|3.1063
19:39:27|3.1063
19:39:28|3.1061
19:39:29|3.1076
19:39:30|3.1042
19:39:31|3.1042
19:39:32|3.1031
19:39:33|3.1038
19:39:34|3.1024
19:39:35|3.1024
19:39:36|3.1024
19:39:37|3.1013
19:39:38|3.1
19:39:39|3.1
19:39:41|3.1002
19:39:41|3.1002
19:39:42|3.1001
19:39:43|3.1027
19:39:45|3.1016
19:39:46|3.1016
19:39:47|3.1009
19:39:48|3.101
19:39:49|3.1
19:39:50|3.1
19:39:51|3.1005
19:39:52|3.1005
19:39:53|3.1
19:39:55|3.0999
19:39:56|3.1006
19:39:57|3.1006
19:39:58|3.0995
19:39:59|3.0995
19:40:01|3.09
19:40:02|3.0856
19:40:03|3.0878
19:40:04|3.0887
19:40:06|3.0877
19:40:07|3.0891
19:40:08|3.0891
19:40:09|3.0922
19:40:10|3.0922
19:40:12|3.0948
19:40:12|3.0948
19:40:14|3.0995
19:40:15|3.096
19:40:16|3.0972
19:40:17|3.0972
19:40:18|3.0977
19:40:19|3.0976
19:40:20|3.1006
19:40:21|3.1017
19:40:22|3.1017
19:40:23|3.1009
19:40:24|3.0981
19:40:25|3.0992
19:40:26|3.0997
19:40:27|3.1009
19:40:28|3.1
19:40:29|3.0965
19:40:30|3.0973
19:40:31|3.0996
19:40:32|3.1011
19:40:33|3.1011
19:40:34|3.0998
19:40:35|3.0997
19:40:36|3.1019
19:40:37|3.1013
19:40:38|3.1005
19:40:40|3.1038
19:40:40|3.1053
19:40:42|3.1087
19:40:43|3.1075
19:40:44|3.1089
19:40:45|3.1053
19:40:47|3.1076
19:40:48|3.1076
19:40:49|3.106
19:40:50|3.107
19:40:51|3.1045
19:40:52|3.1062
19:40:53|3.1062
19:40:54|3.1061
19:40:55|3.1054
19:40:57|3.1054
19:40:57|3.1062
19:40:58|3.1051
19:41:00|3.1055
19:41:01|3.1066
19:41:01|3.1067
19:41:02|3.1051
19:41:03|3.1052
19:41:04|3.1064
19:41:05|3.1051
19:41:06|3.1023
19:41:08|3.1052
19:41:08|3.1035
19:41:09|3.1044
19:41:10|3.1044
19:41:12|3.1044
19:41:13|3.1038
19:41:14|3.1038
19:41:15|3.1037
19:41:17|3.1037
19:41:17|3.1021
19:41:19|3.1014
19:41:20|3.1029
19:41:21|3.1008
19:41:21|3.1009
19:41:23|3.1009
19:41:23|3.0984
19:41:24|3.0986
19:41:25|3.0998
19:41:26|3.0998
19:41:28|3.0992
19:41:29|3.0997
19:41:29|3.0994
19:41:31|3.0992
19:41:31|3.0972
19:41:32|3.0972
19:41:33|3.0976
19:41:34|3.0999
19:41:36|3.0997
19:41:37|3.0964
19:41:37|3.0965
19:41:39|3.0984
19:41:40|3.0992
19:41:41|3.0992
19:41:42|3.0933
19:41:44|3.0995
19:41:45|3.0997
19:41:46|3.0997
19:41:47|3.0991
19:41:48|3.099
19:41:50|3.0878
19:41:50|3.0892
19:41:52|3.0911
19:41:52|3.0895
19:41:53|3.0895
19:41:54|3.0943
19:41:56|3.0955
19:41:56|3.0958
19:41:57|3.0962
19:41:58|3.0955
19:41:59|3.0949
19:42:00|3.0949
19:42:01|3.0936
19:42:02|3.095
19:42:03|3.095
19:42:04|3.0957
19:42:05|3.0947
19:42:06|3.0947
19:42:08|3.0871
19:42:08|3.0903
19:42:09|3.0901
19:42:10|3.0897
19:42:11|3.0894
19:42:12|3.0902
19:42:13|3.0918
19:42:14|3.0901
19:42:16|3.0866
19:42:17|3.083
19:42:18|3.081
19:42:19|3.0794
19:42:20|3.0788
19:42:21|3.0809
19:42:23|3.0833
19:42:24|3.0841
19:42:24|3.0863
19:42:25|3.0895
19:42:26|3.0868
19:42:27|3.0834
19:42:28|3.0879
19:42:29|3.0888
19:42:30|3.0867
19:42:32|3.0847
19:42:32|3.0852
19:42:33|3.0852
19:42:35|3.0839
19:42:36|3.0812
19:42:36|3.0821
19:42:38|3.0847
19:42:38|3.0858
19:42:40|3.0871
19:42:42|3.0857
19:42:42|3.0857
19:42:43|3.0844
19:42:44|3.0786
19:42:46|3.0806
19:42:47|3.0816
19:42:48|3.0816
19:42:49|3.0853
19:42:50|3.086
19:42:51|3.086
19:42:52|3.0843
19:42:54|3.082
19:42:54|3.082
19:42:55|3.0819
19:42:56|3.0819
19:42:57|3.0815
19:42:59|3.0805
19:43:00|3.0822
19:43:01|3.0822
19:43:02|3.0809
19:43:03|3.0809
19:43:04|3.0822
19:43:05|3.0822
19:43:06|3.0823
19:43:07|3.0823
19:43:08|3.0823
19:43:09|3.0823
19:43:10|3.0822
19:43:11|3.0822
19:43:13|3.0861
19:43:13|3.0861
19:43:14|3.0854
19:43:15|3.0823
19:43:16|3.0823
19:43:17|3.0817
19:43:18|3.0817
19:43:19|3.0813
19:43:20|3.0813
19:43:21|3.0817
19:43:22|3.0817
19:43:23|3.0831
19:43:24|3.0842
19:43:25|3.0839
19:43:26|3.0839
19:43:27|3.0831
19:43:28|3.0841
19:43:30|3.0839
19:43:30|3.0828
19:43:31|3.0864
19:43:32|3.0853
19:43:33|3.0843
19:43:35|3.0843
19:43:35|3.0843
19:43:36|3.0824
19:43:37|3.0824
19:43:38|3.0843
19:43:39|3.0803
19:43:40|3.0822
19:43:41|3.0809
19:43:42|3.0801
19:43:44|3.0814
19:43:46|3.0843
19:43:46|3.0816
19:43:47|3.08
19:43:48|3.0859
19:43:49|3.0845
19:43:51|3.0832
19:43:52|3.0832
19:43:53|3.0853
19:43:54|3.0858
19:43:55|3.0863
19:43:56|3.0863
19:43:57|3.0863
19:43:58|3.0854
19:43:59|3.0845
19:44:00|3.0824
19:44:00|3.0817
19:44:03|3.0821
19:44:03|3.0826
19:44:04|3.0806
19:44:05|3.0806
19:44:07|3.0813
19:44:08|3.0789
19:44:08|3.0792
19:44:10|3.0822
19:44:11|3.0796
19:44:11|3.08
19:44:13|3.08
19:44:14|3.0824
19:44:15|3.0823
19:44:15|3.0811
19:44:17|3.0816
19:44:18|3.0811
19:44:19|3.0828
19:44:20|3.0814
19:44:20|3.0828
19:44:21|3.0835
19:44:23|3.0818
19:44:24|3.0818
19:44:25|3.0811
19:44:26|3.0789
19:44:27|3.0772
19:44:28|3.0704
19:44:28|3.0758
19:44:29|3.0758
19:44:31|3.0766
19:44:31|3.0764
19:44:33|3.0764
19:44:33|3.0767
19:44:35|3.0769
19:44:35|3.0794
19:44:37|3.0824
19:44:38|3.0822
19:44:39|3.0835
19:44:40|3.0822
19:44:41|3.081
19:44:41|3.0803
19:44:44|3.0801
19:44:44|3.0801
19:44:46|3.0827
19:44:47|3.0822
19:44:47|3.0824
19:44:50|3.0833
19:44:50|3.0815
19:44:51|3.0827
19:44:52|3.0811
19:44:53|3.0809
19:44:54|3.0798
19:44:55|3.0798
19:44:56|3.0798
19:44:57|3.0786
19:44:58|3.0797
19:44:59|3.0781
19:45:01|3.0765
19:45:02|3.077
19:45:03|3.0776
19:45:03|3.0814
19:45:05|3.0816
19:45:06|3.0835
19:45:07|3.0818
19:45:08|3.0787
19:45:09|3.0802
19:45:09|3.0802
19:45:11|3.0802
19:45:13|3.0794
19:45:13|3.0824
19:45:15|3.0831
19:45:16|3.0831
19:45:17|3.0843
19:45:18|3.083
19:45:19|3.0837
19:45:19|3.0837
19:45:21|3.0837
19:45:21|3.0852
19:45:23|3.0841
19:45:24|3.0841
19:45:25|3.0871
19:45:26|3.0861
19:45:27|3.0853
19:45:28|3.0837
19:45:29|3.0835
19:45:30|3.0866
19:45:31|3.0895
19:45:32|3.0861
19:45:33|3.0852
19:45:34|3.0854
19:45:35|3.0894
19:45:36|3.0863
19:45:37|3.0892
19:45:38|3.083
19:45:39|3.0841
19:45:40|3.0888
19:45:41|3.0888
19:45:42|3.0884
19:45:44|3.0939
19:45:44|3.0884
19:45:45|3.0883
19:45:47|3.0893
19:45:48|3.086
19:45:49|3.087
19:45:51|3.0894
19:45:51|3.0883
19:45:52|3.087
19:45:53|3.0869
19:45:54|3.0878
19:45:55|3.0869
19:45:56|3.0865
19:45:57|3.0865
19:45:58|3.087
19:45:59|3.087
19:46:00|3.087
19:46:01|3.087
19:46:02|3.0869
19:46:03|3.086
19:46:04|3.0854
19:46:05|3.0869
19:46:06|3.0874
19:46:08|3.083
19:46:09|3.0795
19:46:09|3.0837
19:46:11|3.0837
19:46:11|3.0816
19:46:12|3.0833
19:46:14|3.0813
19:46:15|3.0808
19:46:16|3.0841
19:46:16|3.0832
19:46:18|3.0832
19:46:19|3.0854
19:46:19|3.0851
19:46:21|3.0851
19:46:22|3.0858
19:46:23|3.0884
19:46:24|3.0844
19:46:24|3.0844
19:46:25|3.0839
19:46:27|3.0845
19:46:27|3.0837
19:46:28|3.0837
19:46:29|3.0837
19:46:32|3.0844
19:46:32|3.0844
19:46:33|3.084
19:46:34|3.084
19:46:35|3.084
19:46:36|3.0842
19:46:37|3.0844
19:46:38|3.0844
19:46:39|3.0844
19:46:40|3.0844
19:46:41|3.0844
19:46:43|3.089
19:46:45|3.0877
19:46:46|3.0871
19:46:47|3.0871
19:46:49|3.0871
19:46:50|3.0856
19:46:51|3.0861
19:46:52|3.0861
19:46:53|3.0871
19:46:54|3.0871
19:46:55|3.0855
19:46:56|3.0855
19:46:57|3.0855
19:46:58|3.0872
19:46:59|3.0872
19:47:00|3.0877
19:47:01|3.0877
19:47:02|3.0892
19:47:03|3.0859
19:47:05|3.0859
19:47:05|3.0859
19:47:07|3.0869
19:47:08|3.0869
19:47:09|3.0857
19:47:10|3.0859
19:47:11|3.0859
19:47:12|3.0869
19:47:13|3.0869
19:47:14|3.0859
19:47:15|3.0859
19:47:16|3.0874
19:47:17|3.087
19:47:18|3.087
19:47:19|3.085
19:47:20|3.0845
19:47:21|3.0842
19:47:22|3.0838
19:47:23|3.0843
19:47:24|3.0844
19:47:25|3.0842
19:47:26|3.0835
19:47:27|3.0842
19:47:28|3.0835
19:47:29|3.083
19:47:30|3.081
19:47:31|3.081
19:47:32|3.0818
19:47:33|3.0815
19:47:34|3.0814
19:47:35|3.081
19:47:36|3.081
19:47:37|3.0823
19:47:38|3.0814
19:47:39|3.0793
19:47:40|3.08
19:47:41|3.0829
19:47:42|3.0811
19:47:43|3.0811
19:47:44|3.0801
19:47:45|3.0807
19:47:46|3.0816
19:47:47|3.08
19:47:48|3.08
19:47:49|3.0815
19:47:50|3.0813
19:47:51|3.0814
19:47:52|3.0814
19:47:53|3.0836
19:47:54|3.0836
19:47:55|3.0842
19:47:56|3.0842
19:47:57|3.0836
19:47:58|3.0836
19:47:59|3.0852
19:48:01|3.085
19:48:01|3.0851
19:48:02|3.0842
19:48:04|3.0852
19:48:04|3.0839
19:48:06|3.0869
19:48:07|3.0853
19:48:07|3.0853
19:48:09|3.0853
19:48:10|3.0853
19:48:10|3.0853
19:48:11|3.0853
19:48:12|3.0836
19:48:13|3.0816
19:48:14|3.0816
19:48:15|3.0816
19:48:16|3.08
19:48:17|3.0789
19:48:19|3.0789
19:48:19|3.08
19:48:20|3.0817
19:48:22|3.0812
19:48:22|3.0813
19:48:24|3.0813
19:48:24|3.0812
19:48:25|3.0812
19:48:26|3.0812
19:48:27|3.0787
19:48:28|3.0815
19:48:30|3.0806
19:48:31|3.0806
19:48:31|3.0806
19:48:32|3.0813
19:48:33|3.0812
19:48:34|3.0801
19:48:35|3.0812
19:48:37|3.0801
19:48:38|3.0813
19:48:39|3.0812
19:48:40|3.0812
19:48:41|3.0825
19:48:42|3.0895
19:48:43|3.0895
19:48:44|3.0911
19:48:45|3.0906
19:48:47|3.0902
19:48:47|3.0911
19:48:48|3.0913
19:48:49|3.0922
19:48:51|3.0946
19:48:52|3.0911
19:48:53|3.0923
19:48:54|3.0922
19:48:55|3.0946
19:48:55|3.0909
19:48:56|3.0929
19:48:59|3.096
19:48:59|3.0981
19:49:00|3.0985
19:49:01|3.0984
19:49:03|3.0983
19:49:04|3.0991
19:49:05|3.0991
19:49:06|3.1
19:49:07|3.104
19:49:08|3.1055
19:49:09|3.1036
19:49:10|3.1021
19:49:11|3.1005
19:49:12|3.0963
19:49:14|3.0945
19:49:14|3.0959
19:49:15|3.0959
19:49:17|3.0963
19:49:17|3.0926
19:49:19|3.0939
19:49:20|3.0966
19:49:21|3.0966
19:49:23|3.095
19:49:23|3.0945
19:49:24|3.0945
19:49:25|3.0937
19:49:26|3.0937
19:49:27|3.0926
19:49:28|3.0926
19:49:29|3.0922
19:49:30|3.0876
19:49:31|3.0846
19:49:32|3.0847
19:49:33|3.0847
19:49:34|3.0864
19:49:35|3.0856
19:49:36|3.0877
19:49:37|3.0904
19:49:38|3.0877
19:49:40|3.0869
19:49:41|3.0869
19:49:42|3.0869
19:49:43|3.0862
19:49:44|3.083
19:49:45|3.0834
19:49:46|3.0835
19:49:48|3.0856
19:49:48|3.0863
19:49:50|3.0856
19:49:51|3.086
19:49:52|3.0874
19:49:53|3.0874
19:49:54|3.0874
19:49:54|3.0853
19:49:56|3.0836
19:49:57|3.0836
19:49:58|3.0863
19:49:58|3.0863
19:50:00|3.0865
19:50:01|3.0865
19:50:02|3.088
19:50:03|3.0859
19:50:04|3.0859
19:50:04|3.0873
19:50:06|3.0865
19:50:07|3.0865
19:50:07|3.0881
19:50:10|3.09
19:50:10|3.09
19:50:11|3.0897
19:50:12|3.0865
19:50:13|3.0879
19:50:14|3.087
19:50:15|3.0885
19:50:16|3.0863
19:50:18|3.0863
19:50:18|3.0869
19:50:19|3.0856
19:50:20|3.0857
19:50:21|3.0874
19:50:23|3.0902
19:50:23|3.0921
19:50:24|3.0931
19:50:25|3.0887
19:50:26|3.0885
19:50:27|3.0876
19:50:28|3.0876
19:50:29|3.0883
19:50:30|3.0899
19:50:31|3.0899
19:50:32|3.0916
19:50:34|3.0916
19:50:35|3.0893
19:50:36|3.0893
19:50:37|3.0899
19:50:38|3.0899
19:50:39|3.09
19:50:40|3.09
19:50:41|3.0903
19:50:42|3.0924
19:50:43|3.0924
19:50:44|3.0871
19:50:45|3.0859
19:50:46|3.085
19:50:48|3.085
19:50:48|3.0847
19:50:49|3.0845
19:50:51|3.0845
19:50:52|3.0797
19:50:53|3.0737
19:50:55|3.074
19:50:55|3.0714
19:50:57|3.0746
19:50:57|3.077
19:50:58|3.0756
19:50:59|3.0774
19:51:01|3.0752
19:51:03|3.0777
19:51:03|3.0776
19:51:04|3.0773
19:51:05|3.076
19:51:06|3.0753
19:51:07|3.0753
19:51:08|3.0756
19:51:09|3.0769
19:51:10|3.0767
19:51:11|3.0766
19:51:12|3.0749
19:51:13|3.0749
19:51:15|3.0778
19:51:16|3.0758
19:51:17|3.074
19:51:18|3.0736
19:51:19|3.0753
19:51:20|3.0753
19:51:21|3.0753
19:51:22|3.0753
19:51:24|3.0748
19:51:24|3.0748
19:51:25|3.0736
19:51:26|3.0736
19:51:28|3.0748
19:51:29|3.0749
19:51:30|3.0759
19:51:30|3.0768
19:51:32|3.0749
19:51:32|3.0769
19:51:34|3.0769
19:51:35|3.0782
19:51:36|3.082
19:51:37|3.083
19:51:38|3.0805
19:51:39|3.0808
19:51:40|3.0818
19:51:41|3.0866
19:51:42|3.0866
19:51:43|3.0866
19:51:44|3.0835
19:51:44|3.0841
19:51:46|3.0851
19:51:47|3.0835
19:51:48|3.0833
19:51:49|3.0853
19:51:51|3.0826
19:51:52|3.0814
19:51:53|3.0814
19:51:54|3.0831
19:51:55|3.0831
19:51:57|3.0831
19:51:57|3.0831
19:51:58|3.0831
19:51:59|3.0824
19:52:00|3.0826
19:52:02|3.0839
19:52:03|3.0832
19:52:04|3.0831
19:52:05|3.0826
19:52:06|3.0826
19:52:07|3.0834
19:52:08|3.0834
19:52:09|3.0816
19:52:10|3.0816
19:52:10|3.0835
19:52:12|3.0835
19:52:12|3.0835
19:52:14|3.0819
19:52:15|3.0855
19:52:16|3.0854
19:52:17|3.0851
19:52:18|3.0851
19:52:19|3.0857
19:52:21|3.0832
19:52:21|3.0855
19:52:22|3.0855
19:52:23|3.084
19:52:24|3.0852
19:52:25|3.084
19:52:26|3.084
19:52:28|3.0845
19:52:29|3.0844
19:52:30|3.0853
19:52:31|3.085
19:52:32|3.085
19:52:33|3.084
19:52:33|3.084
19:52:35|3.084
19:52:36|3.083
19:52:36|3.0841
19:52:38|3.0836
19:52:39|3.0836
19:52:39|3.0827
19:52:40|3.08
19:52:42|3.08
19:52:43|3.0789
19:52:44|3.0808
19:52:45|3.0808
19:52:47|3.0815
19:52:47|3.0808
19:52:49|3.0804
19:52:51|3.0836
19:52:51|3.0836
19:52:52|3.0836
19:52:54|3.0836
19:52:55|3.0823
19:52:56|3.0812
19:52:57|3.0812
19:52:58|3.0813
19:52:59|3.0813
19:52:59|3.0813
19:53:01|3.0813
19:53:02|3.0815
19:53:03|3.0817
19:53:05|3.0812
19:53:05|3.0812
19:53:06|3.0812
19:53:07|3.0797
19:53:08|3.079
19:53:09|3.079
19:53:10|3.079
19:53:11|3.0813
19:53:12|3.0803
19:53:13|3.0803
19:53:14|3.0799
19:53:15|3.0799
19:53:16|3.0799
19:53:17|3.0799
19:53:18|3.0805
19:53:19|3.0805
19:53:20|3.0841
19:53:21|3.0841
19:53:23|3.0839
19:53:23|3.0839
19:53:24|3.0839
19:53:26|3.0839
19:53:27|3.0839
19:53:27|3.0839
19:53:28|3.084
19:53:30|3.084
19:53:31|3.0822
19:53:32|3.0833
19:53:33|3.0833
19:53:34|3.0822
19:53:35|3.0822
19:53:35|3.0809
19:53:37|3.0784
19:53:38|3.0784
19:53:38|3.0813
19:53:39|3.0822
19:53:41|3.0826
19:53:42|3.0841
19:53:42|3.085
19:53:43|3.085
19:53:45|3.0855
19:53:46|3.0852
19:53:47|3.0852
19:53:48|3.0852
19:53:48|3.0852
19:53:51|3.0833
19:53:51|3.0841
19:53:52|3.0825
19:53:53|3.0805
19:53:54|3.0813
19:53:55|3.0818
19:53:56|3.0818
19:53:58|3.0826
19:53:59|3.0828
19:53:59|3.0835
19:54:01|3.0838
19:54:03|3.0846
19:54:03|3.0846
19:54:04|3.0792
19:54:06|3.0792
19:54:07|3.0791
19:54:09|3.0817
19:54:10|3.0809
19:54:11|3.0818
19:54:11|3.0832
19:54:12|3.0832
19:54:14|3.0832
19:54:15|3.0832
19:54:16|3.0832
19:54:17|3.0839
19:54:18|3.0858
19:54:19|3.0845
19:54:20|3.0833
19:54:21|3.0828
19:54:22|3.086
19:54:23|3.086
19:54:25|3.0845
19:54:26|3.0844
19:54:26|3.0839
19:54:28|3.0839
19:54:28|3.0875
19:54:29|3.087
19:54:30|3.0872
19:54:32|3.0888
19:54:33|3.088
19:54:34|3.0865
19:54:35|3.0857
19:54:36|3.0852
19:54:37|3.0852
19:54:38|3.0852
19:54:40|3.0852
19:54:41|3.0852
19:54:42|3.0852
19:54:43|3.0869
19:54:43|3.0869
19:54:44|3.0869
19:54:46|3.0844
19:54:47|3.0841
19:54:48|3.0822
19:54:50|3.0808
19:54:50|3.0829
19:54:52|3.0824
19:54:53|3.0838
19:54:54|3.082
19:54:55|3.082
19:54:57|3.0815
19:54:58|3.082
19:54:59|3.0804
19:55:00|3.082
19:55:01|3.082
19:55:02|3.0815
19:55:03|3.0815
19:55:04|3.0815
19:55:05|3.0815
19:55:06|3.0791
19:55:07|3.0784
19:55:08|3.0691
19:55:09|3.0657
19:55:11|3.0662
19:55:11|3.0654
19:55:12|3.0657
19:55:13|3.0674
19:55:14|3.0649
19:55:15|3.0669
19:55:16|3.0662
19:55:17|3.0659
19:55:18|3.0632
19:55:20|3.0652
19:55:21|3.0666
19:55:21|3.0654
19:55:22|3.0662
19:55:23|3.0613
19:55:24|3.0661
19:55:26|3.0661
19:55:27|3.0659
19:55:28|3.0659
19:55:29|3.0659
19:55:30|3.0683
19:55:31|3.0683
19:55:32|3.0671
19:55:33|3.0696
19:55:34|3.0696
19:55:35|3.0715
19:55:36|3.0715
19:55:37|3.0715
19:55:39|3.0662
19:55:40|3.0673
19:55:40|3.0673
19:55:42|3.0682
19:55:43|3.0682
19:55:44|3.073
19:55:46|3.0754
19:55:46|3.0817
19:55:48|3.08
19:55:48|3.08
19:55:49|3.0743
19:55:50|3.0738
19:55:52|3.0724
19:55:54|3.0745
19:55:55|3.0726
19:55:56|3.0726
19:55:57|3.0732
19:55:58|3.0723
19:55:59|3.0715
19:56:00|3.071
19:56:01|3.072
19:56:02|3.072
19:56:04|3.072
19:56:04|3.072
19:56:06|3.0719
19:56:07|3.0737
19:56:08|3.075
19:56:09|3.0744
19:56:10|3.0715
19:56:11|3.0734
19:56:12|3.0721
19:56:13|3.0741
19:56:14|3.0741
19:56:15|3.0741
19:56:16|3.075
19:56:17|3.075
19:56:18|3.075
19:56:19|3.072
19:56:21|3.0719
19:56:22|3.0723
19:56:23|3.0723
19:56:23|3.0723
19:56:24|3.0715
19:56:26|3.0715
19:56:27|3.0715
19:56:28|3.0737
19:56:29|3.072
19:56:30|3.0727
19:56:31|3.0727
19:56:32|3.0725
19:56:33|3.0728
19:56:34|3.0742
19:56:35|3.0726
19:56:36|3.0729
19:56:37|3.0723
19:56:38|3.0726
19:56:39|3.0729
19:56:40|3.0745
19:56:41|3.0745
19:56:42|3.0745
19:56:43|3.09
19:56:44|3.0858
19:56:45|3.0843
19:56:46|3.0904
19:56:47|3.0888
19:56:48|3.0886
19:56:49|3.092
19:56:50|3.0922
19:56:51|3.0912
19:56:52|3.093
19:56:53|3.0912
19:56:54|3.0957
19:56:55|3.0952
19:56:57|3.0967
19:56:58|3.0975
19:56:59|3.0933
19:57:00|3.0967
19:57:01|3.0952
19:57:02|3.0955
19:57:03|3.0956
19:57:04|3.0953
19:57:05|3.0964
19:57:07|3.0952
19:57:07|3.0935
19:57:09|3.0935
19:57:09|3.0945
19:57:10|3.0948
19:57:12|3.0948
19:57:12|3.0934
19:57:13|3.0935
19:57:14|3.0945
19:57:15|3.0926
19:57:16|3.0935
19:57:18|3.0935
19:57:19|3.091
19:57:20|3.0882
19:57:21|3.0883
19:57:22|3.0889
19:57:24|3.0906
19:57:24|3.0906
19:57:26|3.0911
19:57:26|3.0911
19:57:27|3.093
19:57:29|3.094
19:57:29|3.0945
19:57:31|3.0948
19:57:31|3.0945
19:57:33|3.0951
19:57:34|3.0948
19:57:35|3.0957
19:57:36|3.096
19:57:36|3.0989
19:57:37|3.103
19:57:38|3.1029
19:57:40|3.1036
19:57:40|3.103
19:57:42|3.1016
19:57:43|3.1021
19:57:44|3.1044
19:57:46|3.1009
19:57:47|3.0939
19:57:47|3.0972
19:57:48|3.096
19:57:50|3.0991
19:57:50|3.0988
19:57:51|3.0955
19:57:53|3.0955
19:57:54|3.0952
19:57:56|3.0935
19:57:56|3.0945
19:57:57|3.0948
19:57:59|3.0964
19:58:00|3.0964
19:58:01|3.097
19:58:01|3.097
19:58:03|3.0989
19:58:03|3.0992
19:58:04|3.1022
19:58:06|3.1031
19:58:07|3.1018
19:58:07|3.1001
19:58:08|3.0996
19:58:10|3.0988
19:58:11|3.0995
19:58:12|3.0945
19:58:13|3.0962
19:58:14|3.0962
19:58:15|3.0971
19:58:16|3.0971
19:58:17|3.0971
19:58:19|3.097
19:58:20|3.097
19:58:21|3.0975
19:58:22|3.0975
19:58:22|3.0975
19:58:23|3.0971
19:58:25|3.0949
19:58:25|3.0951
19:58:27|3.0933
19:58:27|3.0933
19:58:28|3.0933
19:58:30|3.091
19:58:30|3.091
19:58:32|3.0949
19:58:33|3.0934
19:58:34|3.0944
19:58:35|3.0979
19:58:36|3.0996
19:58:37|3.0997
19:58:38|3.0997
19:58:39|3.1012
19:58:40|3.1026
19:58:41|3.105
19:58:42|3.105
19:58:43|3.1032
19:58:44|3.1015
19:58:45|3.1013
19:58:46|3.0998
19:58:47|3.1007
19:58:48|3.1007
19:58:49|3.1007
19:58:50|3.0998
19:58:52|3.1009
19:58:53|3.1009
19:58:54|3.1009
19:58:54|3.1015
19:58:56|3.097
19:58:57|3.097
19:58:58|3.097
19:58:59|3.0968
19:59:00|3.0965
19:59:01|3.0953
19:59:02|3.0953
19:59:03|3.097
19:59:05|3.0978
19:59:05|3.0978
19:59:06|3.097
19:59:07|3.097
19:59:08|3.097
19:59:09|3.0954
19:59:10|3.0954
19:59:12|3.0974
19:59:13|3.0978
19:59:13|3.0978
19:59:14|3.0965
19:59:15|3.0969
19:59:16|3.0974
19:59:17|3.0965
19:59:18|3.0965
19:59:19|3.0966
19:59:20|3.0965
19:59:22|3.0966
19:59:23|3.098
19:59:24|3.098
19:59:25|3.098
19:59:26|3.098
19:59:27|3.0965
19:59:28|3.0966
19:59:29|3.0966
19:59:30|3.0966
19:59:31|3.0985
19:59:32|3.0985
19:59:33|3.0985
19:59:34|3.0965
19:59:35|3.0965
19:59:36|3.0966
19:59:37|3.0966
19:59:38|3.0966
19:59:39|3.1
19:59:40|3.1009
19:59:41|3.103
19:59:42|3.103
19:59:43|3.1021
19:59:44|3.1021
19:59:45|3.1021
19:59:46|3.0998
19:59:47|3.0998
19:59:48|3.1014
19:59:49|3.1014
19:59:50|3.1014
19:59:51|3.1011
19:59:53|3.0991
19:59:53|3.0991
19:59:54|3.0966
19:59:56|3.0975
19:59:58|3.0977
19:59:58|3.0977
19:59:59|3.0977
20:00:01|3.0973
20:00:02|3.0981
20:00:03|3.0999
20:00:04|3.0998
20:00:06|3.0985
20:00:07|3.0985
20:00:08|3.0985
20:00:08|3.0997
20:00:09|3.1008
20:00:10|3.0995
20:00:11|3.0995
20:00:13|3.099
20:00:14|3.0984
20:00:15|3.0977
20:00:16|3.0977
20:00:17|3.0999
20:00:18|3.0999
20:00:19|3.0975
20:00:20|3.0976
20:00:21|3.0982
20:00:22|3.0982
20:00:23|3.1021
20:00:24|3.1011
20:00:25|3.0983
20:00:26|3.0969
20:00:27|3.0977
20:00:28|3.0939
20:00:29|3.0939
20:00:30|3.0935
20:00:31|3.0928
20:00:32|3.0968
20:00:33|3.1009
20:00:34|3.1
20:00:35|3.1029
20:00:36|3.1021
20:00:37|3.1
20:00:38|3.1022
20:00:39|3.1035
20:00:40|3.1033
20:00:41|3.1044
20:00:42|3.1012
20:00:43|3.1012
20:00:44|3.1029
20:00:45|3.1044
20:00:46|3.1033
20:00:47|3.105
20:00:48|3.1035
20:00:49|3.1049
20:00:50|3.103
20:00:51|3.1021
20:00:52|3.1019
20:00:53|3.1015
20:00:54|3.1008
20:00:55|3.1016
20:00:56|3.1021
20:00:57|3.1021
20:00:58|3.1017
20:01:00|3.1017
20:01:00|3.1019
20:01:02|3.1074
20:01:04|3.1127
20:01:05|3.1144
20:01:07|3.1195
20:01:08|3.1149
20:01:09|3.1147
20:01:10|3.1108
20:01:11|3.1029
20:01:12|3.1081
20:01:13|3.1021
20:01:14|3.1021
20:01:15|3.1004
20:01:17|3.1011
20:01:17|3.0962
20:01:19|3.0943
20:01:20|3.0941
20:01:21|3.0947
20:01:22|3.0952
20:01:22|3.0959
20:01:23|3.0959
20:01:24|3.0959
20:01:25|3.0948
20:01:26|3.0948
20:01:28|3.0996
20:01:28|3.098
20:01:29|3.0986
20:01:30|3.0983
20:01:32|3.0982
20:01:32|3.0982
20:01:34|3.0982
20:01:35|3.0982
20:01:35|3.0981
20:01:36|3.1003
20:01:37|3.1003
20:01:39|3.1003
20:01:40|3.0988
20:01:41|3.0984
20:01:41|3.0984
20:01:43|3.0981
20:01:43|3.0984
20:01:45|3.0984
20:01:45|3.0973
20:01:47|3.0973
20:01:48|3.097
20:01:48|3.0967
20:01:49|3.0967
20:01:50|3.0973
20:01:52|3.0959
20:01:52|3.0959
20:01:53|3.0956
20:01:54|3.0956
20:01:56|3.0947
20:01:57|3.0947
20:01:59|3.0962
20:01:59|3.0971
20:02:01|3.0975
20:02:02|3.096
20:02:03|3.096
20:02:05|3.096
20:02:06|3.0944
20:02:08|3.0935
20:02:08|3.0935
20:02:09|3.0947
20:02:10|3.0935
20:02:12|3.0929
20:02:13|3.0931
20:02:14|3.0912
20:02:15|3.0947
20:02:16|3.0926
20:02:17|3.0938
20:02:18|3.094
20:02:19|3.0943
20:02:20|3.0956
20:02:21|3.096
20:02:22|3.0972
20:02:23|3.0966
20:02:24|3.0987
20:02:26|3.0987
20:02:26|3.0987
20:02:27|3.0986
20:02:28|3.0986
20:02:30|3.0977
20:02:30|3.0979
20:02:31|3.0979
20:02:32|3.0979
20:02:33|3.0986
20:02:34|3.0986
20:02:35|3.098
20:02:37|3.098
20:02:37|3.0972
20:02:38|3.0962
20:02:39|3.0961
20:02:40|3.096
20:02:42|3.096
20:02:43|3.096
20:02:44|3.096
20:02:44|3.0956
20:02:45|3.092
20:02:47|3.0923
20:02:48|3.0943
20:02:48|3.0933
20:02:49|3.0945
20:02:51|3.095
20:02:52|3.0934
20:02:54|3.0945
20:02:54|3.0945
20:02:56|3.0939
20:02:56|3.0921
20:02:57|3.0921
20:02:59|3.0929
20:03:00|3.0934
20:03:01|3.093
20:03:02|3.0931
20:03:03|3.0931
20:03:04|3.093
20:03:06|3.093
20:03:07|3.0928
20:03:07|3.0928
20:03:09|3.0928
20:03:09|3.0934
20:03:11|3.0933
20:03:12|3.0933
20:03:12|3.0931
20:03:14|3.0939
20:03:15|3.0933
20:03:16|3.0927
20:03:17|3.0933
20:03:18|3.0933
20:03:19|3.0933
20:03:20|3.0913
20:03:21|3.093
20:03:22|3.093
20:03:23|3.0924
20:03:24|3.0933
20:03:25|3.0945
20:03:26|3.0945
20:03:27|3.0949
20:03:28|3.0945
20:03:29|3.0937
20:03:30|3.0937
20:03:32|3.0937
20:03:32|3.0937
20:03:34|3.0933
20:03:34|3.0932
20:03:35|3.0948
20:03:36|3.0948
20:03:37|3.0948
20:03:38|3.0957
20:03:40|3.0978
20:03:40|3.0956
20:03:41|3.0956
20:03:43|3.095
20:03:44|3.0945
20:03:45|3.0945
20:03:46|3.0958
20:03:47|3.0955
20:03:48|3.0955
20:03:49|3.0955
20:03:50|3.0955
20:03:51|3.0955
20:03:52|3.0944
20:03:53|3.0944
20:03:54|3.0928
20:03:55|3.0928
20:03:56|3.0928
20:03:57|3.0928
20:03:58|3.0923
20:03:59|3.0923
20:04:01|3.0977
20:04:01|3.0953
20:04:03|3.0944
20:04:04|3.0959
20:04:05|3.0959
20:04:06|3.0974
20:04:07|3.0969
20:04:08|3.0969
20:04:09|3.0937
20:04:10|3.0951
20:04:11|3.0951
20:04:12|3.0951
20:04:13|3.0932
20:04:14|3.0932
20:04:15|3.0932
20:04:17|3.0945
20:04:18|3.0938
20:04:19|3.0938
20:04:20|3.0938
20:04:21|3.0929
20:04:23|3.093
20:04:24|3.093
20:04:24|3.0939
20:04:25|3.0939
20:04:26|3.0939
20:04:28|3.0938
20:04:29|3.0946
20:04:29|3.0938
20:04:30|3.0938
20:04:31|3.0938
20:04:33|3.0938
20:04:34|3.0938
20:04:35|3.0938
20:04:36|3.0923
20:04:37|3.0934
20:04:38|3.0926
20:04:39|3.0926
20:04:40|3.0926
20:04:41|3.0926
20:04:42|3.0942
20:04:43|3.0942
20:04:44|3.0938
20:04:45|3.0926
20:04:46|3.0925
20:04:47|3.0938
20:04:48|3.0938
20:04:49|3.0938
20:04:50|3.0918
20:04:51|3.091
20:04:52|3.0866
20:04:53|3.0848
20:04:54|3.0858
20:04:55|3.0856
20:04:56|3.0865
20:04:57|3.0895
20:04:58|3.0901
20:04:59|3.0926
20:05:01|3.0926
20:05:02|3.0922
20:05:03|3.0938
20:05:05|3.0937
20:05:05|3.0938
20:05:07|3.0939
20:05:09|3.0983
20:05:09|3.0983
20:05:11|3.0985
20:05:13|3.0986
20:05:13|3.0982
20:05:15|3.0982
20:05:15|3.1057
20:05:16|3.1044
20:05:18|3.1069
20:05:19|3.1077
20:05:21|3.1081
20:05:21|3.106
20:05:23|3.1052
20:05:24|3.1002
20:05:24|3.1002
20:05:25|3.101
20:05:26|3.1018
20:05:28|3.102
20:05:28|3.102
20:05:30|3.0999
20:05:31|3.0999
20:05:31|3.0998
20:05:32|3.0994
20:05:34|3.0992
20:05:34|3.0992
20:05:35|3.0992
20:05:37|3.0973
20:05:38|3.0973
20:05:38|3.098
20:05:39|3.0984
20:05:40|3.0993
20:05:41|3.0993
20:05:42|3.1
20:05:43|3.1
20:05:44|3.0989
20:05:46|3.0973
20:05:46|3.0973
20:05:48|3.1007
20:05:49|3.0996
20:05:50|3.0992
20:05:51|3.0992
20:05:52|3.0992
20:05:53|3.0969
20:05:54|3.0968
20:05:55|3.0975
20:05:56|3.0992
20:05:58|3.0989
20:05:58|3.0992
20:05:59|3.0993
20:06:01|3.0993
20:06:02|3.1002
20:06:04|3.0992
20:06:05|3.0992
20:06:06|3.0992
20:06:08|3.0992
20:06:09|3.0992
20:06:09|3.0979
20:06:10|3.0989
20:06:11|3.0989
20:06:12|3.0982
20:06:14|3.0973
20:06:15|3.0973
20:06:16|3.0973
20:06:18|3.0961
20:06:19|3.097
20:06:19|3.097
20:06:20|3.097
20:06:22|3.0932
20:06:22|3.092
20:06:24|3.0922
20:06:25|3.0949
20:06:25|3.0951
20:06:27|3.0951
20:06:27|3.0951
20:06:28|3.095
20:06:30|3.0951
20:06:31|3.0934
20:06:32|3.0939
20:06:33|3.0957
20:06:34|3.0957
20:06:35|3.0926
20:06:36|3.0934
20:06:37|3.0934
20:06:38|3.0934
20:06:39|3.092
20:06:40|3.092
20:06:41|3.0928
20:06:42|3.0947
20:06:44|3.0934
20:06:44|3.0911
20:06:45|3.091
20:06:46|3.0888
20:06:47|3.0888
20:06:48|3.086
20:06:49|3.0852
20:06:51|3.0852
20:06:52|3.0858
20:06:52|3.0851
20:06:54|3.0874
20:06:55|3.0874
20:06:56|3.0851
20:06:57|3.0851
20:06:58|3.0851
20:06:59|3.0851
20:07:00|3.0851
20:07:01|3.0851
20:07:03|3.085
20:07:04|3.0851
20:07:05|3.085
20:07:06|3.085
20:07:08|3.083
20:07:09|3.0822
20:07:09|3.0808
20:07:11|3.0851
20:07:12|3.0845
20:07:12|3.0825
20:07:13|3.0825
20:07:15|3.0862
20:07:15|3.0862
20:07:17|3.0863
20:07:18|3.0898
20:07:18|3.0907
20:07:20|3.0905
20:07:22|3.0899
20:07:23|3.0893
20:07:24|3.0907
20:07:25|3.0907
20:07:26|3.0898
20:07:27|3.0907
20:07:28|3.0906
20:07:29|3.0906
20:07:31|3.09
20:07:31|3.09
20:07:32|3.093
20:07:33|3.0917
20:07:34|3.0907
20:07:35|3.0907
20:07:36|3.0916
20:07:37|3.0917
20:07:38|3.0917
20:07:40|3.0917
20:07:40|3.0917
20:07:41|3.0917
20:07:42|3.0917
20:07:44|3.0917
20:07:45|3.0917
20:07:46|3.0917
20:07:47|3.0917
20:07:48|3.0909
20:07:49|3.0917
20:07:50|3.0917
20:07:51|3.0914
20:07:52|3.0914
20:07:53|3.0926
20:07:55|3.0906
20:07:55|3.0906
20:07:57|3.0906
20:07:58|3.0873
20:07:58|3.09
20:07:59|3.0926
20:08:00|3.0931
20:08:01|3.0945
20:08:03|3.0956
20:08:05|3.0956
20:08:06|3.0947
20:08:07|3.0992
20:08:08|3.0989
20:08:10|3.1011
20:08:11|3.1026
20:08:12|3.1026
20:08:13|3.1024
20:08:14|3.1027
20:08:15|3.1034
20:08:17|3.1039
20:08:17|3.1033
20:08:19|3.1049
20:08:19|3.1025
20:08:21|3.105
20:08:23|3.1018
20:08:23|3.1018
20:08:24|3.1021
20:08:25|3.1062
20:08:26|3.1045
20:08:27|3.1045
20:08:28|3.1026
20:08:29|3.1027
20:08:30|3.1017
20:08:31|3.1017
20:08:32|3.1018
20:08:33|3.1038
20:08:34|3.1038
20:08:36|3.1027
20:08:37|3.1
20:08:38|3.102
20:08:39|3.102
20:08:39|3.1
20:08:41|3.0962
20:08:42|3.0957
20:08:43|3.0957
20:08:44|3.0969
20:08:44|3.0969
20:08:46|3.0969
20:08:46|3.0987
20:08:47|3.0987
20:08:48|3.1002
20:08:49|3.1002
20:08:51|3.1002
20:08:53|3.1043
20:08:53|3.1024
20:08:55|3.1024
20:08:57|3.1007
20:08:57|3.1014
20:08:58|3.1024
20:09:00|3.1025
20:09:02|3.104
20:09:02|3.106
20:09:04|3.1052
20:09:05|3.1062
20:09:06|3.1045
20:09:07|3.1047
20:09:08|3.1047
20:09:09|3.1047
20:09:11|3.1043
20:09:11|3.1043
20:09:13|3.1051
20:09:13|3.1046
20:09:15|3.1046
20:09:15|3.1037
20:09:17|3.1054
20:09:18|3.1062
20:09:18|3.1067
20:09:20|3.1063
20:09:20|3.1038
20:09:22|3.1038
20:09:23|3.1047
20:09:24|3.1039
20:09:24|3.1039
20:09:26|3.1052
20:09:27|3.1045
20:09:28|3.1043
20:09:29|3.1046
20:09:30|3.1045
20:09:31|3.1037
20:09:32|3.1047
20:09:33|3.1045
20:09:34|3.1042
20:09:35|3.0999
20:09:36|3.1026
20:09:37|3.0995
20:09:38|3.1
20:09:39|3.1
20:09:40|3.1006
20:09:41|3.1001
20:09:42|3.1002
20:09:43|3.1002
20:09:44|3.1022
20:09:46|3.1023
20:09:46|3.102
20:09:47|3.102
20:09:48|3.1006
20:09:50|3.1006
20:09:51|3.1006
20:09:52|3.1021
20:09:53|3.1
20:09:54|3.1
20:09:55|3.1
20:09:57|3.1009
20:09:57|3.1007
20:09:58|3.1007
20:09:59|3.1007
20:10:00|3.1006
20:10:02|3.1007
20:10:03|3.1007
20:10:05|3.1007
20:10:06|3.1004
20:10:07|3.1002
20:10:08|3.1002
20:10:10|3.1002
20:10:10|3.1011
20:10:12|3.1008
20:10:13|3.1008
20:10:15|3.1009
20:10:15|3.1009
20:10:16|3.1017
20:10:17|3.102
20:10:19|3.1038
20:10:20|3.1021
20:10:21|3.1021
20:10:22|3.1026
20:10:23|3.1039
20:10:24|3.104
20:10:25|3.1053
20:10:26|3.1049
20:10:27|3.1045
20:10:28|3.1046
20:10:29|3.1041
20:10:30|3.1036
20:10:31|3.1053
20:10:32|3.1025
20:10:33|3.1025
20:10:35|3.1002
20:10:35|3.1002
20:10:36|3.1023
20:10:37|3.1006
20:10:39|3.0998
20:10:40|3.0997
20:10:41|3.097
20:10:42|3.097
20:10:43|3.0964
20:10:44|3.096
20:10:45|3.0972
20:10:46|3.0978
20:10:47|3.0959
20:10:48|3.0993
20:10:50|3.099
20:10:50|3.099
20:10:51|3.099
20:10:52|3.0991
20:10:53|3.0994
20:10:54|3.0994
20:10:55|3.0994
20:10:57|3.0994
20:10:58|3.0994
20:10:59|3.0988
20:11:00|3.0993
20:11:01|3.0993
20:11:02|3.0976
20:11:03|3.0978
20:11:05|3.0977
20:11:05|3.0977
20:11:06|3.0977
20:11:08|3.0977
20:11:10|3.0977
20:11:10|3.0977
20:11:12|3.0978
20:11:13|3.0978
20:11:15|3.0978
20:11:15|3.0978
20:11:16|3.0978
20:11:17|3.0976
20:11:18|3.0981
20:11:19|3.0972
20:11:20|3.0981
20:11:21|3.0981
20:11:22|3.0981
20:11:23|3.0976
20:11:24|3.0976
20:11:26|3.0977
20:11:26|3.0977
20:11:28|3.0977
20:11:29|3.0987
20:11:29|3.099
20:11:31|3.1008
20:11:31|3.1014
20:11:34|3.1004
20:11:34|3.1009
20:11:35|3.1009
20:11:36|3.1008
20:11:37|3.102
20:11:38|3.102
20:11:39|3.102
20:11:40|3.102
20:11:41|3.099
20:11:42|3.1011
20:11:43|3.1011
20:11:45|3.1011
20:11:45|3.1011
20:11:46|3.1036
20:11:47|3.1036
20:11:48|3.1036
20:11:50|3.1037
20:11:50|3.1037
20:11:51|3.104
20:11:52|3.1048
20:11:53|3.1028
20:11:54|3.1036
20:11:55|3.1029
20:11:56|3.102
20:11:57|3.0998
20:11:59|3.1009
20:12:00|3.1009
20:12:01|3.1029
20:12:02|3.1029
20:12:03|3.1014
20:12:03|3.1014
20:12:06|3.1021
20:12:06|3.1029
20:12:07|3.1029
20:12:09|3.1026
20:12:10|3.1026
20:12:11|3.1028
20:12:11|3.1029
20:12:12|3.1029
20:12:14|3.1029
20:12:15|3.1029
20:12:16|3.1029
20:12:16|3.1036
20:12:19|3.104
20:12:19|3.1036
20:12:20|3.1036
20:12:21|3.1028
20:12:22|3.1028
20:12:23|3.1028
20:12:24|3.1033
20:12:25|3.1029
20:12:26|3.1027
20:12:27|3.1014
20:12:28|3.1034
20:12:29|3.1025
20:12:30|3.1034
20:12:31|3.1034
20:12:32|3.1034
20:12:33|3.1024
20:12:34|3.1029
20:12:35|3.102
20:12:36|3.1034
20:12:37|3.1034
20:12:38|3.1034
20:12:39|3.1026
20:12:40|3.102
20:12:41|3.1019
20:12:42|3.1019
20:12:43|3.1019
20:12:44|3.101
20:12:45|3.101
20:12:46|3.101
20:12:47|3.101
20:12:48|3.1002
20:12:50|3.1009
20:12:51|3.1009
20:12:53|3.1018
20:12:53|3.1018
20:12:54|3.1018
20:12:55|3.1016
20:12:57|3.1016
20:12:58|3.1008
20:12:59|3.1009
20:13:00|3.1009
20:13:01|3.1009
20:13:03|3.1009
20:13:03|3.1009
20:13:04|3.1
20:13:05|3.1
20:13:07|3.1009
20:13:08|3.1013
20:13:09|3.1013
20:13:10|3.1019
20:13:10|3.1035
20:13:12|3.1008
20:13:14|3.1008
20:13:14|3.1013
20:13:15|3.1022
20:13:16|3.1027
20:13:17|3.1019
20:13:18|3.1029
20:13:19|3.1023
20:13:21|3.1019
20:13:23|3.1029
20:13:23|3.1029
20:13:25|3.1023
20:13:26|3.1023
20:13:27|3.1023
20:13:28|3.1023
20:13:30|3.1026
20:13:30|3.1018
20:13:31|3.1018
20:13:32|3.1019
20:13:33|3.1019
20:13:34|3.1026
20:13:35|3.1026
20:13:36|3.1029
20:13:37|3.1029
20:13:38|3.1028
20:13:39|3.1035
20:13:40|3.1026
20:13:41|3.1025
20:13:42|3.1032
20:13:43|3.1027
20:13:44|3.1027
20:13:45|3.1014
20:13:46|3.1027
20:13:47|3.1027
20:13:49|3.1006
20:13:49|3.1011
20:13:51|3.1
20:13:52|3.1
20:13:53|3.1007
20:13:54|3.1007
20:13:54|3.1007
20:13:56|3.1007
20:13:56|3.1014
20:13:58|3.1028
20:14:00|3.1028
20:14:00|3.1028
20:14:01|3.1031
20:14:02|3.1032
20:14:03|3.1029
20:14:05|3.1026
20:14:05|3.1026
20:14:06|3.1026
20:14:09|3.103
20:14:10|3.119
20:14:10|3.1256
20:14:12|3.1257
20:14:13|3.1198
20:14:15|3.1129
20:14:15|3.1106
20:14:17|3.1117
20:14:18|3.1154
20:14:18|3.1154
20:14:20|3.1131
20:14:22|3.1121
20:14:23|3.1091
20:14:24|3.107
20:14:24|3.1061
20:14:25|3.102
20:14:27|3.103
20:14:28|3.0909
20:14:29|3.0884
20:14:29|3.0908
20:14:31|3.0894
20:14:32|3.0878
20:14:34|3.083
20:14:34|3.0827
20:14:35|3.0864
20:14:36|3.0814
20:14:37|3.0823
20:14:38|3.0821
20:14:39|3.0839
20:14:40|3.0844
20:14:41|3.0941
20:14:42|3.0965
20:14:43|3.0921
20:14:45|3.0908
20:14:45|3.0932
20:14:46|3.0926
20:14:47|3.0925
20:14:48|3.0944
20:14:49|3.0932
20:14:50|3.0944
20:14:51|3.0949
20:14:53|3.0929
20:14:54|3.0929
20:14:55|3.0921
20:14:56|3.0921
20:14:56|3.0922
20:14:58|3.0922
20:14:58|3.0939
20:15:00|3.0929
20:15:01|3.0929
20:15:02|3.0936
20:15:04|3.0936
20:15:05|3.0929
20:15:05|3.0929
20:15:07|3.0939
20:15:09|3.0897
20:15:09|3.0894
20:15:11|3.0882
20:15:13|3.0864
20:15:13|3.0864
20:15:14|3.0846
20:15:16|3.0837
20:15:17|3.0837
20:15:18|3.0855
20:15:19|3.0828
20:15:20|3.08
20:15:21|3.0802
20:15:22|3.081
20:15:23|3.0833
20:15:24|3.0828
20:15:25|3.0823
20:15:26|3.0818
20:15:27|3.0841
20:15:28|3.0936
20:15:29|3.0908
20:15:30|3.0943
20:15:31|3.0907
20:15:33|3.0935
20:15:33|3.0935
20:15:34|3.0934
20:15:35|3.0948
20:15:36|3.0937
20:15:37|3.0939
20:15:38|3.0946
20:15:39|3.0957
20:15:40|3.0967
20:15:41|3.1
20:15:42|3.1049
20:15:44|3.1034
20:15:44|3.1019
20:15:45|3.1008
20:15:46|3.1008
20:15:47|3.0975
20:15:48|3.0955
20:15:49|3.0966
20:15:50|3.095
20:15:51|3.0951
20:15:52|3.0951
20:15:53|3.0954
20:15:55|3.0961
20:15:55|3.0944
20:15:56|3.0944
20:15:57|3.0944
20:15:58|3.09
20:15:59|3.0898
20:16:00|3.0895
20:16:01|3.0895
20:16:02|3.0866
20:16:03|3.088
20:16:05|3.0889
20:16:06|3.0889
20:16:08|3.0889
20:16:09|3.0891
20:16:11|3.0915
20:16:12|3.0929
20:16:14|3.094
20:16:15|3.0981
20:16:16|3.0972
20:16:17|3.0972
20:16:19|3.0972
20:16:19|3.0972
20:16:20|3.0944
20:16:21|3.0944
20:16:22|3.0939
20:16:23|3.0919
20:16:24|3.0921
20:16:25|3.0916
20:16:26|3.0902
20:16:28|3.0912
20:16:29|3.0912
20:16:30|3.0912
20:16:31|3.0912
20:16:32|3.0912
20:16:33|3.0935
20:16:34|3.0908
20:16:36|3.0964
20:16:36|3.0964
20:16:38|3.0942
20:16:38|3.095
20:16:40|3.095
20:16:40|3.0969
20:16:42|3.0969
20:16:42|3.0949
20:16:44|3.0949
20:16:45|3.093
20:16:46|3.093
20:16:47|3.093
20:16:48|3.0912
20:16:49|3.09
20:16:50|3.09
20:16:51|3.0891
20:16:52|3.0909
20:16:53|3.0918
20:16:54|3.0917
20:16:55|3.0917
20:16:56|3.0927
20:16:57|3.0927
20:16:58|3.091
20:17:00|3.0915
20:17:01|3.0915
20:17:03|3.0905
20:17:03|3.0882
20:17:05|3.087
20:17:05|3.087
20:17:07|3.0861
20:17:07|3.0864
20:17:08|3.0855
20:17:10|3.0854
20:17:12|3.0854
20:17:13|3.0843
20:17:14|3.0866
20:17:15|3.0866
20:17:16|3.0901
20:17:17|3.0903
20:17:18|3.0886
20:17:20|3.0902
20:17:20|3.092
20:17:22|3.0923
20:17:22|3.0913
20:17:23|3.0932
20:17:24|3.0914
20:17:25|3.0914
20:17:27|3.0914
20:17:28|3.0914
20:17:29|3.0935
20:17:30|3.0935
20:17:31|3.0935
20:17:32|3.0918
20:17:33|3.0918
20:17:35|3.0933
20:17:35|3.0933
20:17:36|3.0942
20:17:38|3.0915
20:17:38|3.0927
20:17:39|3.0927
20:17:40|3.0946
20:17:42|3.0916
20:17:43|3.092
20:17:44|3.092
20:17:45|3.0888
20:17:46|3.0872
20:17:46|3.087
20:17:48|3.0855
20:17:49|3.0856
20:17:50|3.0887
20:17:51|3.0866
20:17:52|3.0877
20:17:53|3.0877
20:17:54|3.0898
20:17:55|3.09
20:17:56|3.09
20:17:57|3.0876
20:17:58|3.0865
20:17:59|3.0865
20:18:01|3.0865
20:18:02|3.0859
20:18:03|3.0891
20:18:04|3.0877
20:18:05|3.0876
20:18:06|3.0876
20:18:07|3.0912
20:18:08|3.092
20:18:09|3.093
20:18:10|3.093
20:18:11|3.0932
20:18:12|3.0905
20:18:14|3.0905
20:18:15|3.0922
20:18:16|3.0922
20:18:17|3.0922
20:18:18|3.0862
20:18:20|3.0877
20:18:20|3.0877
20:18:21|3.0877
20:18:22|3.0869
20:18:24|3.0869
20:18:25|3.0853
20:18:26|3.0853
20:18:26|3.0853
20:18:27|3.0887
20:18:28|3.0909
20:18:30|3.0904
20:18:31|3.0897
20:18:32|3.0897
20:18:33|3.0897
20:18:34|3.0897
20:18:35|3.0897
20:18:36|3.0854
20:18:37|3.0871
20:18:38|3.0888
20:18:39|3.0876
20:18:40|3.0871
20:18:41|3.0871
20:18:42|3.0871
20:18:43|3.087
20:18:44|3.087
20:18:45|3.0874
20:18:46|3.0874
20:18:47|3.0837
20:18:48|3.0822
20:18:49|3.0818
20:18:51|3.0801
20:18:51|3.08
20:18:53|3.08
20:18:54|3.077
20:18:54|3.0785
20:18:56|3.0801
20:18:57|3.0799
20:18:58|3.0799
20:18:59|3.0867
20:19:00|3.0891
20:19:02|3.0891
20:19:03|3.0891
20:19:03|3.0883
20:19:04|3.0842
20:19:05|3.0844
20:19:07|3.0844
20:19:08|3.0852
20:19:09|3.0852
20:19:09|3.0852
20:19:11|3.0862
20:19:12|3.0839
20:19:13|3.0843
20:19:14|3.0839
20:19:16|3.081
20:19:17|3.085
20:19:18|3.0833
20:19:19|3.0833
20:19:20|3.0843
20:19:21|3.0844
20:19:22|3.0867
20:19:24|3.0896
20:19:25|3.093
20:19:25|3.0896
20:19:26|3.0896
20:19:27|3.0915
20:19:29|3.093
20:19:29|3.0935
20:19:30|3.0915
20:19:31|3.0945
20:19:33|3.0961
20:19:34|3.0973
20:19:34|3.0961
20:19:35|3.0961
20:19:36|3.0929
20:19:38|3.0918
20:19:38|3.0906
20:19:39|3.0924
20:19:41|3.0932
20:19:42|3.0909
20:19:43|3.0913
20:19:44|3.0913
20:19:45|3.0889
20:19:46|3.0897
20:19:47|3.088
20:19:48|3.0881
20:19:49|3.0917
20:19:50|3.1
20:19:51|3.1059
20:19:52|3.114
20:19:53|3.12
20:19:54|3.1235
20:19:55|3.1234
20:19:56|3.1223
20:19:57|3.1101
20:19:58|3.108
20:19:59|3.1007
20:20:00|3.0978
20:20:01|3.0976
20:20:03|3.0981
20:20:04|3.0985
20:20:04|3.0953
20:20:05|3.096
20:20:07|3.098
20:20:08|3.1005
20:20:09|3.1033
20:20:10|3.1018
20:20:11|3.0977
20:20:11|3.0968
20:20:13|3.0966
20:20:14|3.0942
20:20:15|3.0947
20:20:16|3.0932
20:20:18|3.0942
20:20:18|3.093
20:20:20|3.0911
20:20:21|3.0932
20:20:21|3.0914
20:20:22|3.0905
20:20:24|3.0932
20:20:24|3.0912
20:20:26|3.0911
20:20:27|3.0916
20:20:28|3.0916
20:20:29|3.0925
20:20:30|3.0925
20:20:31|3.0924
20:20:32|3.0967
20:20:34|3.0972
20:20:35|3.0944
20:20:35|3.097
20:20:36|3.097
20:20:38|3.097
20:20:39|3.0972
20:20:40|3.0971
20:20:41|3.0964
20:20:42|3.0964
20:20:43|3.0939
20:20:44|3.0931
20:20:45|3.0931
20:20:46|3.095
20:20:47|3.0949
20:20:48|3.0971
20:20:49|3.0972
20:20:50|3.0982
20:20:51|3.0982
20:20:53|3.1001
20:20:54|3.1012
20:20:55|3.1017
20:20:56|3.0994
20:20:57|3.1004
20:20:58|3.0954
20:20:59|3.0954
20:21:00|3.0974
20:21:01|3.0986
20:21:02|3.0982
20:21:03|3.1008
20:21:05|3.0977
20:21:05|3.0966
20:21:07|3.0958
20:21:08|3.0977
20:21:09|3.0982
20:21:10|3.1001
20:21:12|3.0986
20:21:13|3.0987
20:21:15|3.0982
20:21:15|3.0964
20:21:17|3.0981
20:21:18|3.0979
20:21:19|3.0997
20:21:20|3.0996
20:21:22|3.0996
20:21:23|3.1
20:21:23|3.1
20:21:24|3.1002
20:21:26|3.1
20:21:26|3.1
20:21:28|3.1009
20:21:29|3.1009
20:21:30|3.1009
20:21:31|3.1006
20:21:32|3.1018
20:21:33|3.1021
20:21:34|3.1012
20:21:35|3.1012
20:21:36|3.1012
20:21:37|3.1008
20:21:38|3.0951
20:21:39|3.0968
20:21:40|3.0982
20:21:41|3.0996
20:21:42|3.0989
20:21:43|3.0964
20:21:44|3.0961
20:21:45|3.0961
20:21:46|3.0961
20:21:47|3.0961
20:21:48|3.0951
20:21:49|3.0951
20:21:51|3.0962
20:21:52|3.0962
20:21:52|3.0978
20:21:53|3.0964
20:21:54|3.0964
20:21:56|3.0968
20:21:57|3.0964
20:21:58|3.0964
20:21:59|3.0978
20:22:00|3.0978
20:22:01|3.0978
20:22:02|3.0978
20:22:03|3.0978
20:22:05|3.0964
20:22:05|3.0964
20:22:06|3.0964
20:22:08|3.095
20:22:09|3.095
20:22:10|3.095
20:22:10|3.0964
20:22:12|3.0967
20:22:13|3.0967
20:22:14|3.0978
20:22:16|3.0978
20:22:16|3.0978
20:22:17|3.0978
20:22:18|3.0993
20:22:19|3.0993
20:22:21|3.0999
20:22:22|3.0999
20:22:24|3.0959
20:22:25|3.0965
20:22:26|3.0974
20:22:27|3.0945
20:22:28|3.092
20:22:29|3.09
20:22:30|3.09
20:22:31|3.0975
20:22:32|3.1007
20:22:34|3.0988
20:22:34|3.1002
20:22:35|3.1014
20:22:37|3.1002
20:22:37|3.1002
20:22:38|3.102
20:22:39|3.1012
20:22:41|3.1022
20:22:41|3.0968
20:22:42|3.0992
20:22:43|3.0995
20:22:45|3.0967
20:22:45|3.0994
20:22:46|3.0994
20:22:47|3.097
20:22:48|3.0974
20:22:49|3.0975
20:22:51|3.0975
20:22:52|3.0976
20:22:52|3.1011
20:22:54|3.1045
20:22:55|3.1037
20:22:56|3.1117
20:22:57|3.1156
20:22:58|3.114
20:22:58|3.1106
20:22:59|3.1137
20:23:01|3.1133
20:23:01|3.1077
20:23:02|3.1114
20:23:03|3.1089
20:23:04|3.1156
20:23:06|3.1127
20:23:06|3.1116
20:23:07|3.1116
20:23:08|3.1116
20:23:09|3.1116
20:23:11|3.1116
20:23:12|3.1108
20:23:13|3.1056
20:23:15|3.1032
20:23:16|3.1031
20:23:18|3.1031
20:23:18|3.1029
20:23:19|3.1049
20:23:21|3.1057
20:23:21|3.1049
20:23:22|3.1056
20:23:23|3.1055
20:23:25|3.1062
20:23:26|3.1062
20:23:27|3.1012
20:23:28|3.1039
20:23:29|3.1017
20:23:30|3.1017
20:23:31|3.0977
20:23:32|3.0958
20:23:33|3.0991
20:23:34|3.0973
20:23:35|3.0983
20:23:36|3.0989
20:23:37|3.0991
20:23:38|3.0991
20:23:39|3.0972
20:23:40|3.0962
20:23:41|3.0923
20:23:42|3.0945
20:23:43|3.0931
20:23:45|3.0927
20:23:45|3.0944
20:23:46|3.0944
20:23:48|3.0945
20:23:49|3.0939
20:23:49|3.0944
20:23:50|3.0944
20:23:51|3.0956
20:23:52|3.0948
20:23:53|3.0961
20:23:54|3.0961
20:23:55|3.0955
20:23:57|3.0942
20:23:57|3.0953
20:23:58|3.0953
20:24:00|3.0961
20:24:00|3.0974
20:24:02|3.0984
20:24:02|3.0984
20:24:03|3.1034
20:24:04|3.1034
20:24:05|3.1056
20:24:07|3.1056
20:24:08|3.1022
20:24:10|3.0952
20:24:11|3.0938
20:24:11|3.0938
20:24:13|3.0954
20:24:13|3.0954
20:24:14|3.0949
20:24:16|3.092
20:24:18|3.0927
20:24:19|3.0922
20:24:20|3.0933
20:24:21|3.0933
20:24:22|3.0919
20:24:23|3.0911
20:24:25|3.093
20:24:26|3.0929
20:24:27|3.0929
20:24:27|3.0933
20:24:28|3.0936
20:24:29|3.0947
20:24:30|3.0947
20:24:32|3.0947
20:24:32|3.0947
20:24:33|3.0947
20:24:35|3.0964
20:24:36|3.0951
20:24:36|3.0951
20:24:38|3.0951
20:24:39|3.0951
20:24:40|3.0958
20:24:41|3.0958
20:24:42|3.0958
20:24:43|3.0958
20:24:44|3.0964
20:24:45|3.0964
20:24:46|3.0964
20:24:47|3.0992
20:24:48|3.0992
20:24:49|3.099
20:24:50|3.099
20:24:51|3.099
20:24:52|3.0963
20:24:53|3.0963
20:24:54|3.0971
20:24:55|3.0965
20:24:57|3.0965
20:24:58|3.0965
20:24:59|3.0965
20:25:00|3.0965
20:25:00|3.0965
20:25:01|3.0966
20:25:03|3.0966
20:25:04|3.0966
20:25:04|3.0965
20:25:05|3.0965
20:25:06|3.0974
20:25:08|3.0974
20:25:08|3.0966
20:25:09|3.0966
20:25:10|3.0966
20:25:11|3.0966
20:25:12|3.0965
20:25:14|3.0965
20:25:15|3.0931
20:25:16|3.0931
20:25:17|3.0931
20:25:19|3.0957
20:25:20|3.0931
20:25:21|3.0956
20:25:22|3.0956
20:25:23|3.0966
20:25:24|3.0966
20:25:26|3.0966
20:25:26|3.0935
20:25:27|3.0937
20:25:29|3.0949
20:25:29|3.0955
20:25:31|3.0987
20:25:32|3.0997
20:25:33|3.0981
20:25:34|3.0981
20:25:35|3.0981
20:25:36|3.0983
20:25:37|3.0983
20:25:38|3.0983
20:25:39|3.0986
20:25:40|3.0966
20:25:41|3.0966
20:25:42|3.0979
20:25:43|3.0979
20:25:44|3.097
20:25:45|3.0978
20:25:46|3.0978
20:25:47|3.0977
20:25:48|3.0984
20:25:49|3.0984
20:25:50|3.097
20:25:51|3.097
20:25:52|3.0966
20:25:53|3.0978
20:25:54|3.0968
20:25:55|3.0968
20:25:56|3.0992
20:25:57|3.0982
20:25:58|3.0981
20:25:59|3.0982
20:26:00|3.0997
20:26:01|3.104
20:26:02|3.0997
20:26:03|3.0997
20:26:04|3.101
20:26:05|3.1009
20:26:06|3.1009
20:26:07|3.101
20:26:08|3.101
20:26:09|3.1006
20:26:10|3.1006
20:26:12|3.1007
20:26:13|3.0999
20:26:14|3.0999
20:26:15|3.1009
20:26:17|3.1014
20:26:18|3.1046
20:26:19|3.1048
20:26:20|3.1048
20:26:21|3.1077
20:26:22|3.1088
20:26:23|3.1086
20:26:24|3.1066
20:26:25|3.1044
20:26:26|3.1034
20:26:27|3.1015
20:26:28|3.0992
20:26:29|3.0979
20:26:30|3.1022
20:26:31|3.1022
20:26:32|3.1008
20:26:33|3.1008
20:26:34|3.1012
20:26:35|3.102
20:26:36|3.102
20:26:37|3.1013
20:26:38|3.1
20:26:39|3.1
20:26:40|3.0984
20:26:41|3.1006
20:26:42|3.1006
20:26:43|3.1006
20:26:44|3.0983
20:26:45|3.0996
20:26:46|3.0996
20:26:47|3.1001
20:26:48|3.0996
20:26:49|3.1019
20:26:50|3.1017
20:26:51|3.1017
20:26:52|3.1015
20:26:53|3.1015
20:26:54|3.1006
20:26:55|3.1018
20:26:56|3.1
20:26:57|3.1
20:26:59|3.101
20:26:59|3.1043
20:27:00|3.104
20:27:02|3.1064
20:27:03|3.1074
20:27:04|3.1059
20:27:05|3.1051
20:27:07|3.1085
20:27:07|3.1081
20:27:09|3.1082
20:27:10|3.113
20:27:11|3.1182
20:27:11|3.1187
20:27:13|3.1217
20:27:14|3.1194
20:27:15|3.1146
20:27:16|3.1122
20:27:17|3.111
20:27:19|3.1119
20:27:20|3.1105
20:27:21|3.1122
20:27:23|3.1109
20:27:25|3.116
20:27:25|3.1148
20:27:26|3.1165
20:27:27|3.1176
20:27:28|3.1159
20:27:29|3.1134
20:27:30|3.1165
20:27:32|3.117
20:27:34|3.1186
20:27:34|3.1198
20:27:35|3.1197
20:27:36|3.1197
20:27:37|3.1392
20:27:38|3.1641
20:27:39|3.1754
20:27:40|3.1799
20:27:41|3.186
20:27:42|3.1835
20:27:43|3.1793
20:27:44|3.1629
20:27:45|3.155
20:27:46|3.1607
20:27:47|3.1518
20:27:48|3.1585
20:27:50|3.1558
20:27:51|3.1455
20:27:52|3.1516
20:27:53|3.1411
20:27:54|3.1467
20:27:55|3.1443
20:27:56|3.147
20:27:57|3.1467
20:27:58|3.138
20:27:59|3.1376
20:28:00|3.139
20:28:01|3.1349
20:28:02|3.1354
20:28:03|3.1267
20:28:04|3.1252
20:28:05|3.132
20:28:06|3.1354
20:28:07|3.135
20:28:08|3.1357
20:28:09|3.1362
20:28:10|3.1338
20:28:11|3.1322
20:28:12|3.1343
20:28:13|3.1317
20:28:14|3.1305
20:28:15|3.1329
20:28:16|3.1327
20:28:17|3.1305
20:28:19|3.1304
20:28:20|3.1325
20:28:22|3.1305
20:28:23|3.1305
20:28:24|3.141
20:28:25|3.1464
20:28:25|3.1446
20:28:26|3.1474
20:28:28|3.1437
20:28:29|3.1426
20:28:30|3.1429
20:28:31|3.1429
20:28:32|3.1437
20:28:33|3.1426
20:28:34|3.145
20:28:35|3.1481
20:28:36|3.1452
20:28:37|3.1442
20:28:38|3.1445
20:28:39|3.1493
20:28:40|3.1546
20:28:41|3.1564
20:28:42|3.1587
20:28:43|3.1584
20:28:44|3.1592
20:28:45|3.1643
20:28:47|3.1614
20:28:48|3.1609
20:28:48|3.159
20:28:49|3.1535
20:28:50|3.1526
20:28:51|3.1439
20:28:53|3.1493
20:28:54|3.1481
20:28:54|3.1481
20:28:56|3.1506
20:28:57|3.1492
20:28:57|3.1444
20:28:59|3.1454
20:29:00|3.1466
20:29:01|3.1495
20:29:02|3.1496
20:29:02|3.1481
20:29:03|3.1489
20:29:05|3.1517
20:29:06|3.1527
20:29:08|3.1549
20:29:09|3.1532
20:29:10|3.15
20:29:11|3.1496
20:29:12|3.1462
20:29:13|3.1475
20:29:14|3.145
20:29:15|3.1465
20:29:16|3.1468
20:29:17|3.1463
20:29:18|3.1463
20:29:20|3.1458
20:29:20|3.1465
20:29:22|3.1465
20:29:23|3.1481
20:29:25|3.1473
20:29:25|3.1473
20:29:26|3.15
20:29:27|3.1486
20:29:29|3.1486
20:29:29|3.1465
20:29:30|3.1436
20:29:31|3.1417
20:29:32|3.14
20:29:34|3.1404
20:29:34|3.1438
20:29:36|3.1437
20:29:37|3.1474
20:29:38|3.145
20:29:39|3.1448
20:29:40|3.1474
20:29:42|3.1456
20:29:42|3.1456
20:29:44|3.1475
20:29:45|3.1418
20:29:46|3.1418
20:29:47|3.142
20:29:48|3.1433
20:29:49|3.1443
20:29:50|3.1455
20:29:51|3.1455
20:29:52|3.1414
20:29:53|3.1411
20:29:54|3.1425
20:29:55|3.1431
20:29:56|3.1423
20:29:57|3.1391
20:29:58|3.1438
20:29:59|3.1448
20:30:00|3.1422
20:30:01|3.1422
20:30:02|3.1441
20:30:04|3.1401
20:30:04|3.1431
20:30:06|3.139
20:30:07|3.139
20:30:08|3.139
20:30:09|3.139
20:30:10|3.1392
20:30:11|3.1401
20:30:12|3.1372
20:30:13|3.1401
20:30:13|3.1406
20:30:15|3.1392
20:30:16|3.1373
20:30:17|3.1379
20:30:19|3.1383
20:30:19|3.1358
20:30:20|3.1381
20:30:21|3.1408
20:30:22|3.1408
20:30:23|3.1397
20:30:24|3.1406
20:30:26|3.1389
20:30:26|3.1388
20:30:28|3.1388
20:30:29|3.1392
20:30:30|3.139
20:30:31|3.1388
20:30:32|3.1376
20:30:33|3.1374
20:30:33|3.1374
20:30:35|3.1373
20:30:36|3.1341
20:30:37|3.1325
20:30:38|3.1337
20:30:39|3.1301
20:30:40|3.1343
20:30:41|3.1343
20:30:41|3.1325
20:30:43|3.1314
20:30:44|3.1314
20:30:44|3.1314
20:30:45|3.1317
20:30:48|3.1304
20:30:48|3.133
20:30:49|3.1319
20:30:50|3.134
20:30:51|3.1334
20:30:52|3.1334
20:30:53|3.1314
20:30:54|3.1314
20:30:55|3.13
20:30:56|3.1177
20:30:57|3.1139
20:30:58|3.1175
20:30:59|3.1137
20:31:00|3.1179
20:31:01|3.1195
20:31:02|3.1198
20:31:04|3.1161
20:31:05|3.1182
20:31:07|3.1183
20:31:07|3.1194
20:31:08|3.1165
20:31:10|3.1182
20:31:10|3.1169
20:31:11|3.116
20:31:12|3.1152
20:31:14|3.1119
20:31:14|3.1121
20:31:15|3.1164
20:31:16|3.1141
20:31:17|3.1148
20:31:19|3.1133
20:31:20|3.1145
20:31:21|3.1148
20:31:22|3.1167
20:31:24|3.1123
20:31:24|3.114
20:31:25|3.114
20:31:27|3.1152
20:31:28|3.1163
20:31:29|3.1148
20:31:30|3.1148
20:31:31|3.1143
20:31:32|3.1137
20:31:33|3.1173
20:31:34|3.1164
20:31:35|3.1164
20:31:37|3.1131
20:31:37|3.1151
20:31:39|3.1142
20:31:39|3.114
20:31:40|3.114
20:31:42|3.1133
20:31:42|3.115
20:31:43|3.115
20:31:44|3.1173
20:31:46|3.1196
20:31:47|3.1173
20:31:47|3.1181
20:31:49|3.117
20:31:50|3.1168
20:31:51|3.1181
20:31:51|3.1181
20:31:52|3.1192
20:31:54|3.124
20:31:54|3.124
20:31:55|3.1244
20:31:56|3.1224
20:31:57|3.12
20:31:58|3.1245
20:31:59|3.1231
20:32:00|3.1185
20:32:01|3.117
20:32:02|3.117
20:32:04|3.1218
20:32:04|3.1244
20:32:05|3.1238
20:32:06|3.1225
20:32:08|3.1215
20:32:09|3.1214
20:32:10|3.1228
20:32:10|3.1226
20:32:12|3.1215
20:32:13|3.1225
20:32:15|3.1218
20:32:15|3.1218
20:32:16|3.1222
20:32:17|3.1231
20:32:18|3.1231
20:32:20|3.1231
20:32:22|3.1225
20:32:22|3.1244
20:32:24|3.1261
20:32:25|3.1261
20:32:26|3.1261
20:32:28|3.1266
20:32:28|3.1266
20:32:29|3.1266
20:32:30|3.1272
20:32:31|3.1272
20:32:32|3.1304
20:32:33|3.1304
20:32:34|3.1304
20:32:35|3.1304
20:32:36|3.1278
20:32:37|3.1291
20:32:39|3.1291
20:32:40|3.1262
20:32:40|3.1268
20:32:42|3.1274
20:32:43|3.1274
20:32:43|3.1278
20:32:45|3.1278
20:32:45|3.126
20:32:47|3.126
20:32:48|3.125
20:32:49|3.1275
20:32:49|3.1275
20:32:51|3.1258
20:32:52|3.1258
20:32:53|3.1266
20:32:53|3.1274
20:32:55|3.1256
20:32:56|3.1256
20:32:58|3.1276
20:32:58|3.1288
20:33:00|3.1291
20:33:01|3.1291
20:33:01|3.1291
20:33:03|3.1281
20:33:04|3.1306
20:33:05|3.1283
20:33:07|3.1295
20:33:08|3.1295
20:33:09|3.1304
20:33:11|3.1292
20:33:11|3.1287
20:33:13|3.1287
20:33:13|3.1315
20:33:14|3.135
20:33:16|3.1319
20:33:17|3.1359
20:33:18|3.1331
20:33:19|3.1328
20:33:20|3.1316
20:33:21|3.1331
20:33:23|3.1331
20:33:23|3.1331
20:33:25|3.1331
20:33:26|3.1339
20:33:28|3.1345
20:33:28|3.1345
20:33:30|3.134
20:33:31|3.134
20:33:32|3.1304
20:33:33|3.1331
20:33:34|3.1328
20:33:36|3.132
20:33:37|3.1331
20:33:38|3.1345
20:33:39|3.1341
20:33:39|3.1341
20:33:41|3.1342
20:33:41|3.1296
20:33:43|3.129
20:33:44|3.1286
20:33:45|3.1286
20:33:46|3.1262
20:33:47|3.1262
20:33:48|3.1264
20:33:49|3.1272
20:33:50|3.1272
20:33:51|3.1271
20:33:52|3.1271
20:33:53|3.1256
20:33:54|3.1272
20:33:55|3.1272
20:33:56|3.1272
20:33:57|3.1272
20:33:58|3.1274
20:33:59|3.13
20:34:00|3.132
20:34:01|3.132
20:34:02|3.132
20:34:03|3.132
20:34:04|3.132
20:34:05|3.1299
20:34:07|3.1272
20:34:08|3.1272
20:34:09|3.1272
20:34:10|3.1271
20:34:10|3.1272
20:34:12|3.1272
20:34:12|3.1272
20:34:13|3.1272
20:34:15|3.1272
20:34:16|3.1269
20:34:16|3.1292
20:34:17|3.132
20:34:19|3.131
20:34:20|3.1305
20:34:21|3.1328
20:34:23|3.1327
20:34:23|3.1328
20:34:24|3.1328
20:34:25|3.1302
20:34:26|3.1301
20:34:27|3.1302
20:34:29|3.1302
20:34:30|3.1321
20:34:31|3.1321
20:34:32|3.1327
20:34:34|3.1321
20:34:35|3.1321
20:34:36|3.1309
20:34:37|3.1309
20:34:37|3.1363
20:34:39|3.1335
20:34:40|3.1335
20:34:41|3.1335
20:34:42|3.1371
20:34:42|3.1371
20:34:44|3.1342
20:34:45|3.1342
20:34:46|3.1354
20:34:46|3.14
20:34:48|3.1397
20:34:48|3.1381
20:34:49|3.1349
20:34:51|3.1428
20:34:51|3.1412
20:34:53|3.1402
20:34:53|3.14
20:34:55|3.14
20:34:55|3.1406
20:34:57|3.1406
20:34:57|3.1436
20:34:58|3.141
20:34:59|3.1428
20:35:00|3.1428
20:35:01|3.1428
20:35:03|3.1406
20:35:04|3.1372
20:35:05|3.1361
20:35:05|3.136
20:35:07|3.1388
20:35:07|3.1382
20:35:08|3.1382
20:35:10|3.1433
20:35:10|3.1433
20:35:12|3.1451
20:35:12|3.1436
20:35:13|3.1448
20:35:14|3.1431
20:35:15|3.1417
20:35:16|3.1411
20:35:17|3.1392
20:35:19|3.14
20:35:20|3.1373
20:35:21|3.1373
20:35:21|3.137
20:35:22|3.136
20:35:24|3.1322
20:35:24|3.1336
20:35:26|3.1336
20:35:27|3.1356
20:35:27|3.1337
20:35:28|3.1351
20:35:29|3.1351
20:35:31|3.1337
20:35:32|3.1337
20:35:33|3.137
20:35:35|3.1341
20:35:36|3.1338
20:35:37|3.1338
20:35:38|3.1338
20:35:39|3.1338
20:35:40|3.1319
20:35:41|3.1337
20:35:42|3.1337
20:35:43|3.1337
20:35:44|3.1337
20:35:45|3.1337
20:35:46|3.1337
20:35:47|3.1337
20:35:48|3.1367
20:35:49|3.1329
20:35:50|3.1326
20:35:51|3.1326
20:35:53|3.133
20:35:53|3.1333
20:35:54|3.1338
20:35:56|3.1326
20:35:57|3.1326
20:35:58|3.1326
20:35:59|3.1318
20:35:59|3.133
20:36:00|3.1331
20:36:02|3.1331
20:36:03|3.1353
20:36:04|3.1353
20:36:05|3.1351
20:36:07|3.1351
20:36:08|3.1356
20:36:09|3.1337
20:36:10|3.1318
20:36:11|3.1309
20:36:12|3.1309
20:36:13|3.1259
20:36:14|3.1171
20:36:15|3.1198
20:36:16|3.1206
20:36:17|3.1212
20:36:18|3.1178
20:36:19|3.1191
20:36:20|3.1219
20:36:21|3.1191
20:36:22|3.1177
20:36:24|3.118
20:36:25|3.1123
20:36:26|3.1152
20:36:27|3.1118
20:36:28|3.1114
20:36:29|3.1057
20:36:30|3.1096
20:36:32|3.1098
20:36:32|3.114
20:36:33|3.1132
20:36:35|3.1129
20:36:35|3.1174
20:36:36|3.1162
20:36:38|3.1143
20:36:38|3.1143
20:36:39|3.1156
20:36:40|3.1156
20:36:42|3.1176
20:36:43|3.1164
20:36:44|3.1164
20:36:45|3.1164
20:36:46|3.1161
20:36:47|3.1151
20:36:48|3.1162
20:36:49|3.1153
20:36:50|3.1168
20:36:51|3.1159
20:36:53|3.1159
20:36:54|3.1159
20:36:54|3.1159
20:36:55|3.1167
20:36:57|3.1167
20:36:57|3.1239
20:36:59|3.1278
20:37:00|3.1241
20:37:00|3.1208
20:37:02|3.1216
20:37:03|3.1201
20:37:04|3.1201
20:37:05|3.1199
20:37:06|3.1199
20:37:07|3.1199
20:37:08|3.1216
20:37:09|3.12
20:37:10|3.12
20:37:11|3.1199
20:37:12|3.1199
20:37:13|3.1199
20:37:14|3.1199
20:37:15|3.1216
20:37:16|3.1216
20:37:17|3.1216
20:37:18|3.1216
20:37:19|3.1184
20:37:20|3.1186
20:37:21|3.1189
20:37:23|3.1213
20:37:24|3.1196
20:37:24|3.1198
20:37:25|3.1198
20:37:27|3.1198
20:37:28|3.1196
20:37:29|3.1196
20:37:30|3.1198
20:37:31|3.1188
20:37:32|3.1186
20:37:34|3.1169
20:37:34|3.1169
20:37:35|3.1188
20:37:37|3.1188
20:37:37|3.1177
20:37:38|3.1179
20:37:40|3.12
20:37:40|3.1187
20:37:42|3.1209
20:37:43|3.1209
20:37:44|3.1212
20:37:45|3.1196
20:37:46|3.1196
20:37:47|3.1196
20:37:48|3.1196
20:37:49|3.1212
20:37:50|3.1208
20:37:51|3.1216
20:37:52|3.1216
20:37:53|3.1216
20:37:54|3.1224
20:37:55|3.124
20:37:56|3.1221
20:37:57|3.1221
20:37:58|3.1237
20:37:59|3.124
20:38:01|3.124
20:38:01|3.124
20:38:03|3.124
20:38:04|3.124
20:38:05|3.124
20:38:07|3.1236
20:38:07|3.122
20:38:09|3.1248
20:38:10|3.1254
20:38:11|3.1252
20:38:12|3.1237
20:38:13|3.124
20:38:15|3.1225
20:38:16|3.1231
20:38:17|3.1237
20:38:17|3.1261
20:38:18|3.1266
20:38:19|3.1266
20:38:21|3.1266
20:38:22|3.1239
20:38:23|3.1239
20:38:24|3.1234
20:38:25|3.1226
20:38:26|3.1226
20:38:27|3.1192
20:38:28|3.1234
20:38:28|3.1223
20:38:29|3.1223
20:38:31|3.1223
20:38:32|3.1181
20:38:33|3.1151
20:38:34|3.1178
20:38:35|3.1186
20:38:36|3.1207
20:38:37|3.1209
20:38:38|3.119
20:38:39|3.1183
20:38:40|3.1183
20:38:41|3.1212
20:38:42|3.1204
20:38:44|3.12
20:38:44|3.12
20:38:46|3.1207
20:38:46|3.1207
20:38:48|3.1206
20:38:49|3.1223
20:38:49|3.1223
20:38:51|3.1236
20:38:52|3.123
20:38:53|3.1212
20:38:54|3.1212
20:38:55|3.1216
20:38:55|3.12
20:38:57|3.1209
20:38:58|3.1188
20:38:59|3.1188
20:39:00|3.1203
20:39:00|3.1202
20:39:02|3.1203
20:39:03|3.1203
20:39:04|3.1183
20:39:05|3.1183
20:39:06|3.1203
20:39:07|3.1202
20:39:08|3.1204
20:39:09|3.1256
20:39:10|3.1223
20:39:11|3.1246
20:39:13|3.125
20:39:14|3.123
20:39:15|3.1242
20:39:16|3.1244
20:39:17|3.1218
20:39:18|3.1218
20:39:19|3.122
20:39:20|3.1219
20:39:21|3.1217
20:39:22|3.1217
20:39:23|3.1167
20:39:24|3.1196
20:39:25|3.1183
20:39:26|3.1187
20:39:28|3.1177
20:39:29|3.1206
20:39:30|3.1217
20:39:30|3.1231
20:39:32|3.1231
20:39:33|3.1231
20:39:33|3.1205
20:39:35|3.1189
20:39:36|3.1189
20:39:37|3.1189
20:39:38|3.119
20:39:39|3.121
20:39:40|3.1184
20:39:41|3.1221
20:39:42|3.121
20:39:43|3.121
20:39:44|3.1183
20:39:45|3.1183
20:39:47|3.1191
20:39:48|3.1191
20:39:49|3.1191
20:39:50|3.119
20:39:51|3.1196
20:39:51|3.121
20:39:52|3.1198
20:39:54|3.1192
20:39:54|3.1192
20:39:56|3.1192
20:39:57|3.119
20:39:58|3.1199
20:39:59|3.1183
20:40:00|3.1167
20:40:00|3.1181
20:40:02|3.12
20:40:03|3.1203
20:40:04|3.1189
20:40:04|3.1189
20:40:06|3.1182
20:40:07|3.1181
20:40:08|3.1182
20:40:09|3.117
20:40:10|3.1189
20:40:11|3.1189
20:40:12|3.1166
20:40:13|3.117
20:40:14|3.1189
20:40:16|3.1189
20:40:17|3.1189
20:40:18|3.1189
20:40:18|3.1189
20:40:19|3.1189
20:40:21|3.1189
20:40:22|3.1189
20:40:23|3.1203
20:40:24|3.1203
20:40:25|3.1203
20:40:26|3.1203
20:40:27|3.1203
20:40:28|3.1171
20:40:29|3.1153
20:40:30|3.1158
20:40:31|3.1158
20:40:33|3.1182
20:40:34|3.1182
20:40:35|3.1174
20:40:36|3.1168
20:40:37|3.118
20:40:38|3.116
20:40:39|3.1161
20:40:40|3.113
20:40:40|3.1111
20:40:42|3.1082
20:40:43|3.1098
20:40:45|3.1107
20:40:46|3.1109
20:40:46|3.1092
20:40:48|3.11
20:40:48|3.11
20:40:49|3.1113
20:40:51|3.1098
20:40:51|3.11
20:40:53|3.1119
20:40:53|3.1098
20:40:54|3.1098
20:40:55|3.1092
20:40:57|3.1108
20:40:58|3.1119
20:40:59|3.1119
20:41:00|3.1092
20:41:02|3.1087
20:41:03|3.1112
20:41:04|3.1112
20:41:05|3.1107
20:41:06|3.1108
20:41:07|3.1107
20:41:08|3.1107
20:41:09|3.1107
20:41:11|3.1101
20:41:11|3.1101
20:41:13|3.1101
20:41:14|3.1098
20:41:15|3.11
20:41:15|3.1082
20:41:16|3.1082
20:41:17|3.1082
20:41:19|3.1082
20:41:19|3.1068
20:41:21|3.1062
20:41:22|3.1038
20:41:22|3.1026
20:41:23|3.1
20:41:25|3.1029
20:41:26|3.102
20:41:26|3.1038
20:41:28|3.1072
20:41:29|3.1083
20:41:30|3.1078
20:41:32|3.104
20:41:32|3.104
20:41:33|3.1053
20:41:35|3.1061
20:41:35|3.1086
20:41:36|3.1127
20:41:37|3.1143
20:41:39|3.1173
20:41:40|3.1131
20:41:41|3.1146
20:41:41|3.1142
20:41:43|3.1147
20:41:44|3.1133
20:41:45|3.1137
20:41:46|3.1142
20:41:47|3.1142
20:41:48|3.1128
20:41:49|3.1148
20:41:50|3.1173
20:41:51|3.1174
20:41:52|3.1176
20:41:53|3.1138
20:41:54|3.1138
20:41:55|3.1136
20:41:56|3.115
20:41:57|3.115
20:41:58|3.113
20:41:59|3.113
20:42:00|3.113
20:42:01|3.113
20:42:02|3.1118
20:42:03|3.1112
20:42:04|3.1129
20:42:05|3.1117
20:42:06|3.1119
20:42:07|3.1147
20:42:08|3.1145
20:42:09|3.1145
20:42:11|3.115
20:42:12|3.115
20:42:12|3.1166
20:42:14|3.1166
20:42:15|3.1166
20:42:15|3.1166
20:42:17|3.1145
20:42:18|3.1133
20:42:19|3.113
20:42:20|3.113
20:42:21|3.113
20:42:22|3.114
20:42:23|3.114
20:42:24|3.1113
20:42:25|3.1133
20:42:26|3.1133
20:42:27|3.1146
20:42:28|3.1146
20:42:30|3.1146
20:42:30|3.1145
20:42:32|3.1124
20:42:33|3.1124
20:42:34|3.1124
20:42:35|3.1137
20:42:36|3.1137
20:42:37|3.1137
20:42:38|3.1134
20:42:39|3.1134
20:42:40|3.1133
20:42:41|3.1133
20:42:42|3.1137
20:42:43|3.1137
20:42:45|3.1153
20:42:45|3.116
20:42:47|3.1164
20:42:47|3.1133
20:42:49|3.1133
20:42:50|3.1141
20:42:51|3.1141
20:42:52|3.1141
20:42:53|3.1141
20:42:55|3.1119
20:42:55|3.1119
20:42:56|3.1119
20:42:58|3.1119
20:42:59|3.1119
20:42:59|3.1089
20:43:00|3.1094
20:43:02|3.1061
20:43:03|3.1061
20:43:04|3.1043
20:43:05|3.1059
20:43:06|3.106
20:43:07|3.1098
20:43:08|3.1087
20:43:09|3.1087
20:43:10|3.1087
20:43:11|3.1073
20:43:12|3.1087
20:43:13|3.1098
20:43:14|3.1093
20:43:15|3.1084
20:43:17|3.1087
20:43:17|3.1087
20:43:18|3.1141
20:43:20|3.1141
20:43:21|3.1142
20:43:22|3.1142
20:43:22|3.1142
20:43:23|3.1142
20:43:25|3.1106
20:43:26|3.111
20:43:26|3.1141
20:43:27|3.1141
20:43:29|3.1158
20:43:30|3.1158
20:43:30|3.116
20:43:32|3.1159
20:43:33|3.1137
20:43:34|3.1137
20:43:35|3.1115
20:43:36|3.1115
20:43:37|3.1115
20:43:38|3.1118
20:43:39|3.1118
20:43:40|3.1118
20:43:41|3.1121
20:43:42|3.1127
20:43:43|3.1138
20:43:44|3.1118
20:43:45|3.113
20:43:46|3.1164
20:43:47|3.1139
20:43:48|3.1146
20:43:49|3.1146
20:43:51|3.117
20:43:52|3.117
20:43:52|3.117
20:43:53|3.1163
20:43:55|3.1146
20:43:56|3.1146
20:43:56|3.1176
20:43:58|3.1177
20:43:58|3.1177
20:44:00|3.1186
20:44:01|3.1184
20:44:01|3.1184
20:44:02|3.1184
20:44:03|3.1184
20:44:05|3.1127
20:44:05|3.1149
20:44:06|3.1159
20:44:07|3.1176
20:44:09|3.1176
20:44:10|3.1198
20:44:11|3.1198
20:44:12|3.1178
20:44:13|3.1175
20:44:14|3.1175
20:44:15|3.1186
20:44:16|3.1186
20:44:17|3.1186
20:44:18|3.1186
20:44:19|3.1186
20:44:20|3.117
20:44:21|3.117
20:44:22|3.1159
20:44:23|3.1179
20:44:24|3.1179
20:44:25|3.1179
20:44:26|3.1151
20:44:27|3.1162
20:44:28|3.118
20:44:29|3.118
20:44:30|3.118
20:44:31|3.118
20:44:32|3.118
20:44:33|3.117
20:44:35|3.1174
20:44:36|3.1174
20:44:36|3.1174
20:44:37|3.1174
20:44:39|3.116
20:44:40|3.116
20:44:41|3.116
20:44:42|3.1153
20:44:43|3.1153
20:44:44|3.116
20:44:45|3.117
20:44:46|3.117
20:44:47|3.117
20:44:49|3.117
20:44:49|3.117
20:44:50|3.117
20:44:51|3.117
20:44:52|3.116
20:44:53|3.116
20:44:54|3.1151
20:44:56|3.1138
20:44:56|3.1138
20:44:57|3.1119
20:44:58|3.1119
20:44:59|3.1151
20:45:00|3.1101
20:45:02|3.1074
20:45:02|3.1088
20:45:03|3.1106
20:45:05|3.1139
20:45:06|3.1122
20:45:07|3.1143
20:45:08|3.1143
20:45:10|3.1146
20:45:11|3.1146
20:45:11|3.1146
20:45:13|3.1136
20:45:14|3.116
20:45:15|3.118
20:45:17|3.1155
20:45:18|3.1155
20:45:19|3.1147
20:45:19|3.1155
20:45:21|3.1155
20:45:21|3.1155
20:45:23|3.1155
20:45:23|3.1163
20:45:24|3.1163
20:45:25|3.1146
20:45:26|3.1152
20:45:27|3.1149
20:45:29|3.1149
20:45:30|3.115
20:45:31|3.1146
20:45:32|3.1098
20:45:33|3.1118
20:45:34|3.1134
20:45:36|3.107
20:45:36|3.1096
20:45:37|3.1096
20:45:39|3.1105
20:45:40|3.11
20:45:41|3.1111
20:45:42|3.1111
20:45:44|3.1086
20:45:44|3.1063
20:45:45|3.1045
20:45:46|3.1052
20:45:48|3.1079
20:45:49|3.1069
20:45:50|3.1062
20:45:51|3.105
20:45:51|3.1012
20:45:53|3.1028
20:45:53|3.1028
20:45:54|3.1034
20:45:56|3.1059
20:45:57|3.1039
20:45:58|3.1039
20:45:59|3.1033
20:46:00|3.1029
20:46:01|3.1028
20:46:02|3.1026
20:46:03|3.1026
20:46:04|3.1029
20:46:05|3.1001
20:46:06|3.1027
20:46:07|3.1024
20:46:08|3.1037
20:46:10|3.1007
20:46:11|3.1021
20:46:12|3.1032
20:46:13|3.1009
20:46:14|3.1003
20:46:15|3.1003
20:46:16|3.1
20:46:17|3.0924
20:46:18|3.0935
20:46:19|3.0943
20:46:20|3.0968
20:46:21|3.0952
20:46:22|3.0967
20:46:23|3.097
20:46:24|3.0973
20:46:25|3.1
20:46:26|3.1001
20:46:27|3.1004
20:46:28|3.1
20:46:29|3.0974
20:46:30|3.0997
20:46:31|3.0986
20:46:33|3.0967
20:46:33|3.0967
20:46:34|3.0948
20:46:36|3.0948
20:46:37|3.0954
20:46:39|3.0921
20:46:40|3.0934
20:46:41|3.0934
20:46:42|3.0921
20:46:43|3.0924
20:46:44|3.0924
20:46:45|3.0938
20:46:46|3.0938
20:46:47|3.0938
20:46:48|3.0934
20:46:49|3.0938
20:46:50|3.0937
20:46:52|3.09
20:46:53|3.0857
20:46:54|3.083
20:46:55|3.0823
20:46:56|3.0815
20:46:57|3.0674
20:46:58|3.0691
20:46:59|3.0636
20:47:00|3.068
20:47:01|3.072
20:47:02|3.0716
20:47:04|3.0727
20:47:05|3.072
20:47:06|3.0719
20:47:07|3.0723
20:47:08|3.0705
20:47:08|3.0725
20:47:09|3.0704
20:47:11|3.0637
20:47:12|3.0626
20:47:13|3.0612
20:47:14|3.066
20:47:15|3.0684
20:47:16|3.0654
20:47:17|3.0705
20:47:18|3.0673
20:47:19|3.0703
20:47:20|3.0723
20:47:21|3.0722
20:47:22|3.0727
20:47:23|3.074
20:47:24|3.0767
20:47:25|3.0761
20:47:26|3.0738
20:47:27|3.0788
20:47:28|3.0768
20:47:29|3.0777
20:47:30|3.08
20:47:31|3.0815
20:47:32|3.0815
20:47:33|3.0826
20:47:34|3.0853
20:47:36|3.082
20:47:37|3.0828
20:47:38|3.0828
20:47:39|3.08
20:47:40|3.0796
20:47:41|3.0796
20:47:42|3.0736
20:47:43|3.077
20:47:44|3.076
20:47:45|3.0769
20:47:46|3.0772
20:47:47|3.076
20:47:48|3.0752
20:47:49|3.0766
20:47:50|3.0756
20:47:51|3.0764
20:47:53|3.0745
20:47:53|3.0745
20:47:54|3.0777
20:47:56|3.0775
20:47:57|3.0778
20:47:58|3.0796
20:47:58|3.083
20:47:59|3.0815
20:48:01|3.0821
20:48:03|3.0823
20:48:04|3.0844
20:48:05|3.0835
20:48:06|3.0843
20:48:07|3.0843
20:48:08|3.0843
20:48:09|3.0866
20:48:10|3.0854
20:48:11|3.09
20:48:12|3.0874
20:48:13|3.0874
20:48:14|3.09
20:48:16|3.0884
20:48:16|3.0874
20:48:17|3.0865
20:48:19|3.0872
20:48:20|3.0872
20:48:21|3.0871
20:48:22|3.0858
20:48:24|3.0886
20:48:24|3.0871
20:48:26|3.0871
20:48:27|3.0871
20:48:28|3.0904
20:48:29|3.0867
20:48:30|3.0867
20:48:32|3.0871
20:48:32|3.0875
20:48:34|3.091
20:48:35|3.0892
20:48:37|3.0894
20:48:38|3.0894
20:48:38|3.0893
20:48:40|3.0893
20:48:41|3.0886
20:48:42|3.0886
20:48:44|3.0885
20:48:45|3.085
20:48:46|3.0847
20:48:47|3.0864
20:48:47|3.087
20:48:49|3.0876
20:48:49|3.0888
20:48:51|3.0903
20:48:52|3.09
20:48:53|3.09
20:48:54|3.0876
20:48:55|3.0879
20:48:56|3.0879
20:48:57|3.0879
20:48:59|3.0921
20:49:00|3.0907
20:49:02|3.0907
20:49:02|3.0916
20:49:03|3.0905
20:49:04|3.092
20:49:05|3.092
20:49:06|3.0893
20:49:07|3.0883
20:49:08|3.0893
20:49:09|3.0916
20:49:10|3.0927
20:49:11|3.0954
20:49:12|3.0958
20:49:13|3.0959
20:49:14|3.0981
20:49:16|3.1011
20:49:17|3.1014
20:49:18|3.1061
20:49:19|3.104
20:49:19|3.104
20:49:21|3.1013
20:49:22|3.1013
20:49:23|3.0993
20:49:24|3.0993
20:49:25|3.0945
20:49:26|3.0964
20:49:27|3.0945
20:49:28|3.0945
20:49:29|3.0945
20:49:30|3.0945
20:49:30|3.0943
20:49:31|3.0963
20:49:33|3.0963
20:49:33|3.0963
20:49:35|3.0979
20:49:36|3.0979
20:49:38|3.0979
20:49:39|3.098
20:49:40|3.0979
20:49:42|3.0982
20:49:42|3.0982
20:49:44|3.0975
20:49:45|3.0972
20:49:46|3.0964
20:49:47|3.095
20:49:48|3.0937
20:49:49|3.0902
20:49:50|3.0909
20:49:51|3.0909
20:49:52|3.0909
20:49:53|3.0909
20:49:54|3.0909
20:49:55|3.0909
20:49:56|3.0919
20:49:57|3.0902
20:49:59|3.0902
20:49:59|3.0903
20:50:01|3.0913
20:50:02|3.0902
20:50:02|3.0907
20:50:04|3.0885
20:50:04|3.0885
20:50:06|3.0904
20:50:07|3.0904
20:50:08|3.0933
20:50:09|3.0925
20:50:10|3.0932
20:50:11|3.0932
20:50:13|3.0925
20:50:14|3.0925
20:50:14|3.0925
20:50:16|3.0925
20:50:16|3.0925
20:50:18|3.0925
20:50:19|3.0881
20:50:19|3.0925
20:50:20|3.0898
20:50:21|3.0893
20:50:23|3.0881
20:50:24|3.0881
20:50:25|3.0881
20:50:26|3.0892
20:50:27|3.0881
20:50:28|3.088
20:50:29|3.0874
20:50:30|3.0869
20:50:31|3.0869
20:50:32|3.0859
20:50:33|3.0833
20:50:34|3.08
20:50:35|3.0762
20:50:36|3.0754
20:50:38|3.0779
20:50:38|3.0814
20:50:40|3.0772
20:50:41|3.0756
20:50:41|3.0785
20:50:42|3.0797
20:50:44|3.0802
20:50:45|3.0822
20:50:47|3.0826
20:50:47|3.0811
20:50:48|3.0811
20:50:49|3.08
20:50:50|3.0768
20:50:52|3.0768
20:50:53|3.075
20:50:54|3.0773
20:50:55|3.0778
20:50:56|3.0801
20:50:57|3.0801
20:50:58|3.08
20:50:59|3.0832
20:51:00|3.0808
20:51:01|3.0808
20:51:02|3.0808
20:51:04|3.0799
20:51:04|3.0802
20:51:05|3.0793
20:51:06|3.0775
20:51:08|3.0801
20:51:08|3.0798
20:51:09|3.0798
20:51:10|3.0796
20:51:12|3.0796
20:51:12|3.0803
20:51:13|3.0802
20:51:14|3.0802
20:51:16|3.0798
20:51:17|3.0798
20:51:18|3.081
20:51:19|3.081
20:51:20|3.0802
20:51:21|3.0802
20:51:22|3.0802
20:51:23|3.0803
20:51:25|3.0803
20:51:26|3.0803
20:51:26|3.0798
20:51:28|3.0792
20:51:30|3.0792
20:51:31|3.0792
20:51:32|3.0792
20:51:32|3.0792
20:51:33|3.0785
20:51:35|3.0792
20:51:35|3.0792
20:51:37|3.0802
20:51:38|3.0802
20:51:39|3.0811
20:51:40|3.0817
20:51:42|3.0792
20:51:42|3.0808
20:51:44|3.0808
20:51:45|3.082
20:51:47|3.082
20:51:47|3.0819
20:51:48|3.0819
20:51:49|3.0819
20:51:51|3.0819
20:51:52|3.082
20:51:53|3.082
20:51:54|3.0816
20:51:55|3.0816
20:51:56|3.0816
20:51:57|3.0816
20:51:58|3.0813
20:52:00|3.0813
20:52:00|3.0813
20:52:02|3.0813
20:52:03|3.0813
20:52:03|3.0813
20:52:04|3.0813
20:52:06|3.0813
20:52:07|3.0813
20:52:08|3.0813
20:52:08|3.0813
20:52:09|3.0813
20:52:11|3.0813
20:52:12|3.0813
20:52:14|3.08
20:52:14|3.08
20:52:15|3.0793
20:52:16|3.0769
20:52:17|3.0773
20:52:19|3.0768
20:52:20|3.0768
20:52:20|3.075
20:52:21|3.075
20:52:22|3.0754
20:52:24|3.075
20:52:24|3.0758
20:52:25|3.076
20:52:26|3.0759
20:52:27|3.0778
20:52:28|3.0782
20:52:30|3.0782
20:52:30|3.0782
20:52:32|3.0782
20:52:33|3.0782
20:52:34|3.0782
20:52:35|3.077
20:52:35|3.0771
20:52:36|3.0778
20:52:38|3.0778
20:52:40|3.077
20:52:41|3.077
20:52:42|3.0811
20:52:43|3.0811
20:52:44|3.0811
20:52:45|3.0825
20:52:46|3.0826
20:52:47|3.0844
20:52:48|3.0844
20:52:49|3.0849
20:52:50|3.085
20:52:51|3.085
20:52:52|3.0835
20:52:53|3.0835
20:52:54|3.0834
20:52:55|3.0816
20:52:56|3.0816
20:52:57|3.0816
20:52:58|3.0816
20:52:59|3.0816
20:53:00|3.0821
20:53:01|3.0798
20:53:02|3.0798
20:53:03|3.0798
20:53:04|3.0798
20:53:05|3.0798
20:53:07|3.08
20:53:08|3.0779
20:53:09|3.0806
20:53:10|3.0805
20:53:11|3.0799
20:53:12|3.0804
20:53:13|3.08
20:53:14|3.08
20:53:15|3.0805
20:53:16|3.0782
20:53:17|3.0805
20:53:18|3.0809
20:53:19|3.0806
20:53:20|3.0806
20:53:21|3.0804
20:53:22|3.0802
20:53:24|3.0776
20:53:24|3.0776
20:53:25|3.0776
20:53:27|3.078
20:53:27|3.0781
20:53:28|3.0764
20:53:30|3.0777
20:53:31|3.0777
20:53:32|3.0777
20:53:32|3.0777
20:53:34|3.0777
20:53:34|3.0752
20:53:35|3.0752
20:53:36|3.0778
20:53:37|3.0763
20:53:38|3.0755
20:53:40|3.0762
20:53:41|3.0762
20:53:42|3.0762
20:53:44|3.0769
20:53:45|3.0769
20:53:46|3.0777
20:53:47|3.0775
20:53:48|3.076
20:53:49|3.076
20:53:50|3.0751
20:53:51|3.0761
20:53:52|3.0759
20:53:53|3.0755
20:53:54|3.075
20:53:55|3.075
20:53:56|3.075
20:53:57|3.075
20:53:58|3.0759
20:53:59|3.0751
20:54:00|3.076
20:54:01|3.076
20:54:02|3.0751
20:54:03|3.0751
20:54:04|3.0751
20:54:05|3.0751
20:54:06|3.0751
20:54:08|3.075
20:54:08|3.075
20:54:10|3.0757
20:54:10|3.0757
20:54:12|3.076
20:54:12|3.0755
20:54:13|3.0755
20:54:14|3.0755
20:54:16|3.0755
20:54:17|3.078
20:54:18|3.078
20:54:19|3.0798
20:54:20|3.0795
20:54:21|3.0795
20:54:22|3.08
20:54:23|3.08
20:54:24|3.08
20:54:25|3.0806
20:54:26|3.0799
20:54:27|3.08
20:54:28|3.08
20:54:29|3.08
20:54:30|3.08
20:54:31|3.0797
20:54:32|3.0797
20:54:34|3.0817
20:54:34|3.0817
20:54:35|3.0808
20:54:36|3.0808
20:54:37|3.0808
20:54:38|3.0808
20:54:40|3.0811
20:54:42|3.0817
20:54:43|3.0817
20:54:44|3.0817
20:54:45|3.0792
20:54:46|3.0788
20:54:46|3.0788
20:54:47|3.078
20:54:48|3.0787
20:54:50|3.0798
20:54:51|3.0798
20:54:51|3.0799
20:54:53|3.0799
20:54:54|3.0796
20:54:55|3.0796
20:54:56|3.0798
20:54:57|3.0792
20:54:58|3.0792
20:54:59|3.0792
20:55:00|3.0792
20:55:00|3.0792
20:55:02|3.0792
20:55:02|3.0792
20:55:04|3.0792
20:55:06|3.0792
20:55:06|3.0782
20:55:07|3.0772
20:55:08|3.076
20:55:09|3.0761
20:55:10|3.0763
20:55:11|3.0775
20:55:12|3.0775
20:55:13|3.0756
20:55:14|3.0762
20:55:15|3.0762
20:55:16|3.0762
20:55:17|3.0764
20:55:18|3.0764
20:55:19|3.0764
20:55:20|3.0751
20:55:21|3.0743
20:55:22|3.074
20:55:23|3.0754
20:55:24|3.075
20:55:25|3.075
20:55:26|3.075
20:55:27|3.075
20:55:28|3.075
20:55:29|3.0747
20:55:30|3.0747
20:55:31|3.0747
20:55:32|3.0755
20:55:33|3.0755
20:55:34|3.0747
20:55:35|3.0747
20:55:36|3.0747
20:55:37|3.0726
20:55:39|3.0723
20:55:41|3.0741
20:55:41|3.0741
20:55:42|3.0741
20:55:43|3.0741
20:55:45|3.0677
20:55:47|3.0679
20:55:47|3.0679
20:55:48|3.0681
20:55:49|3.0679
20:55:50|3.0665
20:55:51|3.0671
20:55:52|3.0679
20:55:53|3.0709
20:55:54|3.0721
20:55:55|3.0722
20:55:56|3.0722
20:55:57|3.0726
20:55:58|3.0728
20:55:59|3.0754
20:56:00|3.0756
20:56:01|3.0758
20:56:02|3.0758
20:56:03|3.0758
20:56:04|3.0746
20:56:05|3.0776
20:56:06|3.0777
20:56:07|3.0784
20:56:08|3.077
20:56:09|3.077
20:56:10|3.077
20:56:11|3.0772
20:56:13|3.0772
20:56:13|3.0772
20:56:14|3.079
20:56:15|3.076
20:56:16|3.077
20:56:17|3.0761
20:56:18|3.0761
20:56:19|3.0756
20:56:20|3.0756
20:56:22|3.0767
20:56:23|3.0767
20:56:24|3.0782
20:56:26|3.0783
20:56:26|3.08
20:56:27|3.0794
20:56:28|3.0794
20:56:29|3.0795
20:56:30|3.0795
20:56:31|3.0784
20:56:32|3.0784
20:56:34|3.0789
20:56:34|3.0789
20:56:35|3.0789
20:56:36|3.0789
20:56:37|3.0783
20:56:38|3.0783
20:56:39|3.0783
20:56:40|3.0783
20:56:41|3.0783
20:56:42|3.0783
20:56:44|3.0783
20:56:45|3.0783
20:56:46|3.0783
20:56:46|3.0784
20:56:47|3.0789
20:56:49|3.0785
20:56:50|3.0785
20:56:51|3.0785
20:56:51|3.0785
20:56:53|3.0785
20:56:55|3.0785
20:56:55|3.0783
20:56:56|3.0783
20:56:57|3.0783
20:56:58|3.0785
20:56:59|3.0785
20:57:00|3.0785
20:57:01|3.0787
20:57:03|3.0786
20:57:03|3.0789
20:57:05|3.0788
20:57:05|3.0788
20:57:08|3.0792
20:57:08|3.0789
20:57:09|3.0769
20:57:11|3.0769
20:57:12|3.0769
20:57:13|3.0769
20:57:14|3.0758
20:57:15|3.0761
20:57:16|3.077
20:57:17|3.077
20:57:18|3.077
20:57:19|3.077
20:57:20|3.077
20:57:21|3.077
20:57:21|3.0769
20:57:23|3.0769
20:57:24|3.076
20:57:25|3.0753
20:57:26|3.0725
20:57:27|3.0723
20:57:29|3.0722
20:57:29|3.0709
20:57:30|3.0706
20:57:31|3.0706
20:57:32|3.0706
20:57:33|3.0705
20:57:34|3.0716
20:57:36|3.0708
20:57:37|3.0703
20:57:37|3.07
20:57:38|3.0705
20:57:39|3.0753
20:57:40|3.0744
20:57:42|3.0775
20:57:44|3.0786
20:57:44|3.0787
20:57:45|3.0776
20:57:47|3.0798
20:57:48|3.0798
20:57:49|3.0798
20:57:50|3.08
20:57:52|3.0799
20:57:52|3.0799
20:57:53|3.0814
20:57:54|3.0817
20:57:55|3.0828
20:57:56|3.087
20:57:57|3.0881
20:57:58|3.0866
20:57:59|3.0866
20:58:01|3.0842
20:58:03|3.0845
20:58:03|3.0857
20:58:04|3.0833
20:58:05|3.083
20:58:07|3.0833
20:58:08|3.0833
20:58:09|3.0813
20:58:09|3.0805
20:58:11|3.0777
20:58:11|3.0778
20:58:12|3.0778
20:58:13|3.0794
20:58:15|3.0772
20:58:16|3.0772
20:58:16|3.0772
20:58:18|3.0757
20:58:19|3.0761
20:58:20|3.0766
20:58:21|3.0766
20:58:21|3.0752
20:58:23|3.075
20:58:25|3.0751
20:58:25|3.0751
20:58:26|3.0751
20:58:27|3.0767
20:58:29|3.0753
20:58:30|3.0761
20:58:31|3.0798
20:58:32|3.0805
20:58:33|3.0837
20:58:34|3.0845
20:58:35|3.0858
20:58:36|3.0875
20:58:37|3.0887
20:58:38|3.0914
20:58:39|3.0906
20:58:39|3.0917
20:58:41|3.0883
20:58:43|3.0872
20:58:43|3.0842
20:58:44|3.0794
20:58:45|3.0826
20:58:47|3.0817
20:58:47|3.0789
20:58:48|3.0794
20:58:49|3.0794
20:58:50|3.0794
20:58:52|3.077
20:58:52|3.0757
20:58:53|3.0763
20:58:54|3.0772
20:58:55|3.0779
20:58:57|3.0786
20:58:58|3.0786
20:59:00|3.0806
20:59:00|3.0809
20:59:01|3.0814
20:59:02|3.0839
20:59:03|3.0839
20:59:04|3.0839
20:59:05|3.0839
20:59:06|3.0849
20:59:08|3.0847
20:59:08|3.0829
20:59:09|3.083
20:59:10|3.0818
20:59:11|3.0818
20:59:12|3.0818
20:59:13|3.0818
20:59:14|3.0818
20:59:15|3.0818
20:59:16|3.0818
20:59:17|3.0818
20:59:18|3.0807
20:59:19|3.0802
20:59:21|3.0802
20:59:22|3.0808
20:59:23|3.0808
20:59:24|3.0808
20:59:25|3.0806
20:59:26|3.0806
20:59:27|3.0806
20:59:28|3.0794
20:59:29|3.0797
20:59:30|3.0797
20:59:30|3.0802
20:59:32|3.0802
20:59:33|3.0802
20:59:34|3.0802
20:59:35|3.0806
20:59:36|3.0806
20:59:38|3.0806
20:59:38|3.0806
20:59:39|3.0806
20:59:40|3.0803
20:59:41|3.0803
20:59:42|3.0805
20:59:43|3.0805
20:59:44|3.0805
20:59:45|3.0866
20:59:47|3.0866
20:59:48|3.087
20:59:50|3.0857
20:59:50|3.0857
20:59:51|3.0845
20:59:52|3.0837
20:59:53|3.0832
20:59:55|3.0832
20:59:56|3.0832
20:59:56|3.0832
20:59:58|3.0832
20:59:58|3.0832
21:00:00|3.0832
21:00:02|3.0819
21:00:02|3.0819
21:00:03|3.0835
21:00:04|3.0835
21:00:06|3.0818
21:00:07|3.0802
21:00:09|3.0802
21:00:09|3.0802
21:00:10|3.0804
21:00:11|3.0804
21:00:12|3.0804
21:00:13|3.0804
21:00:14|3.0804
21:00:16|3.0855
21:00:17|3.0857
21:00:18|3.0853
21:00:20|3.0851
21:00:20|3.085
21:00:21|3.0835
21:00:22|3.0835
21:00:23|3.0844
21:00:24|3.084
21:00:26|3.0857
21:00:26|3.0857
21:00:28|3.084
21:00:29|3.084
21:00:30|3.0824
21:00:30|3.0823
21:00:32|3.0801
21:00:33|3.0804
21:00:34|3.0804
21:00:34|3.0807
21:00:36|3.0807
21:00:37|3.0807
21:00:38|3.0807
21:00:38|3.0807
21:00:40|3.0813
21:00:40|3.0805
21:00:42|3.081
21:00:43|3.081
21:00:45|3.081
21:00:46|3.0805
21:00:46|3.0813
21:00:47|3.0812
21:00:49|3.0786
21:00:50|3.0775
21:00:51|3.0789
21:00:52|3.0741
21:00:53|3.0744
21:00:54|3.0722
21:00:56|3.0737
21:00:56|3.0734
21:00:57|3.0734
21:00:58|3.0755
21:00:59|3.0669
21:01:00|3.0692
21:01:01|3.0694
21:01:02|3.0688
21:01:04|3.0698
21:01:05|3.0694
21:01:06|3.0689
21:01:08|3.069
21:01:08|3.069
21:01:09|3.0693
21:01:10|3.0694
21:01:11|3.0694
21:01:12|3.0694
21:01:13|3.0694
21:01:14|3.0703
21:01:15|3.0703
21:01:16|3.069
21:01:17|3.0693
21:01:18|3.0693
21:01:19|3.0693
21:01:20|3.0673
21:01:21|3.0655
21:01:22|3.0612
21:01:23|3.0556
21:01:24|3.0425
21:01:25|3.03
21:01:26|3.0239
21:01:27|3.027
21:01:28|3.0371
21:01:29|3.0371
21:01:30|3.0357
21:01:31|3.0414
21:01:32|3.0421
21:01:33|3.0427
21:01:35|3.0429
21:01:35|3.0434
21:01:36|3.0412
21:01:37|3.0384
21:01:38|3.0384
21:01:39|3.0384
21:01:40|3.0392
21:01:41|3.0392
21:01:42|3.0381
21:01:43|3.0397
21:01:44|3.0401
21:01:46|3.0407
21:01:48|3.0418
21:01:48|3.0422
21:01:49|3.0421
21:01:50|3.0421
21:01:51|3.0421
21:01:52|3.0448
21:01:53|3.0448
21:01:54|3.0466
21:01:55|3.0449
21:01:56|3.0485
21:01:58|3.0476
21:01:59|3.0476
21:02:00|3.0467
21:02:01|3.0481
21:02:02|3.0544
21:02:02|3.0517
21:02:04|3.0551
21:02:04|3.0533
21:02:06|3.0515
21:02:07|3.0529
21:02:08|3.0482
21:02:10|3.047
21:02:10|3.0459
21:02:11|3.0459
21:02:12|3.0459
21:02:13|3.0459
21:02:14|3.0463
21:02:15|3.0463
21:02:16|3.048
21:02:17|3.0448
21:02:18|3.0429
21:02:19|3.04
21:02:20|3.04
21:02:21|3.0402
21:02:22|3.0401
21:02:23|3.0401
21:02:24|3.038
21:02:25|3.037
21:02:26|3.033
21:02:28|3.0311
21:02:29|3.0313
21:02:31|3.0306
21:02:31|3.0305
21:02:32|3.0231
21:02:33|3.0263
21:02:34|3.0277
21:02:35|3.0282
21:02:36|3.0296
21:02:37|3.0296
21:02:38|3.0296
21:02:39|3.0269
21:02:40|3.0296
21:02:41|3.0296
21:02:42|3.0277
21:02:43|3.0275
21:02:44|3.0237
21:02:45|3.0255
21:02:46|3.0262
21:02:47|3.0267
21:02:48|3.0253
21:02:49|3.0253
21:02:50|3.0251
21:02:51|3.0225
21:02:52|3.0225
21:02:53|3.019
21:02:54|3.0167
21:02:55|3.0163
21:02:56|3.0162
21:02:57|3.0166
21:02:58|3.0211
21:02:59|3.02
21:03:00|3.02
21:03:01|3.02
21:03:02|3.021
21:03:03|3.0261
21:03:04|3.0269
21:03:05|3.0313
21:03:06|3.0273
21:03:07|3.0268
21:03:08|3.0261
21:03:09|3.0289
21:03:10|3.0289
21:03:11|3.0313
21:03:12|3.0272
21:03:13|3.0272
21:03:14|3.0345
21:03:15|3.0375
21:03:16|3.0376
21:03:18|3.0379
21:03:19|3.04
21:03:20|3.0384
21:03:21|3.0387
21:03:22|3.0387
21:03:23|3.0387
21:03:24|3.046
21:03:24|3.0487
21:03:26|3.0483
21:03:27|3.0467
21:03:28|3.0413
21:03:29|3.0468
21:03:31|3.0481
21:03:31|3.0481
21:03:32|3.0505
21:03:33|3.0584
21:03:34|3.0603
21:03:35|3.0536
21:03:36|3.0492
21:03:37|3.0511
21:03:38|3.0511
21:03:39|3.0525
21:03:40|3.0579
21:03:41|3.056
21:03:42|3.0555
21:03:43|3.0555
21:03:44|3.05
21:03:45|3.0495
21:03:47|3.0492
21:03:47|3.0439
21:03:50|3.046
21:03:50|3.0439
21:03:51|3.0428
21:03:53|3.0408
21:03:53|3.0425
21:03:54|3.0419
21:03:55|3.0419
21:03:56|3.0408
21:03:57|3.0408
21:03:58|3.0408
21:03:59|3.04
21:04:00|3.0391
21:04:01|3.0391
21:04:02|3.04
21:04:03|3.0434
21:04:05|3.0445
21:04:06|3.0445
21:04:08|3.0408
21:04:08|3.0448
21:04:09|3.0448
21:04:10|3.0448
21:04:11|3.0448
21:04:12|3.047
21:04:13|3.0463
21:04:14|3.0465
21:04:15|3.0492
21:04:16|3.0499
21:04:17|3.0479
21:04:18|3.0451
21:04:19|3.0448
21:04:20|3.04
21:04:21|3.0447
21:04:22|3.0447
21:04:23|3.0445
21:04:24|3.0445
21:04:25|3.04
21:04:26|3.0425
21:04:27|3.0415
21:04:28|3.0421
21:04:29|3.0416
21:04:30|3.0416
21:04:31|3.0417
21:04:32|3.0434
21:04:33|3.0424
21:04:34|3.0438
21:04:35|3.045
21:04:36|3.0434
21:04:37|3.0431
21:04:38|3.0431
21:04:39|3.0431
21:04:40|3.0446
21:04:41|3.047
21:04:42|3.048
21:04:43|3.0511
21:04:45|3.052
21:04:46|3.0505
21:04:46|3.0505
21:04:47|3.0483
21:04:50|3.0458
21:04:51|3.047
21:04:52|3.0486
21:04:52|3.0486
21:04:53|3.053
21:04:54|3.0499
21:04:56|3.051
21:04:58|3.05
21:04:59|3.05
21:04:59|3.0507
21:05:00|3.0498
21:05:02|3.0498
21:05:03|3.0492
21:05:04|3.0496
21:05:05|3.0496
21:05:06|3.0492
21:05:08|3.0499
21:05:09|3.0496
21:05:10|3.0474
21:05:11|3.0458
21:05:13|3.0424
21:05:13|3.0424
21:05:15|3.0444
21:05:16|3.0438
21:05:17|3.0433
21:05:18|3.0433
21:05:19|3.0436
21:05:20|3.0423
21:05:21|3.0432
21:05:22|3.0439
21:05:23|3.0465
21:05:24|3.0498
21:05:25|3.0488
21:05:26|3.0488
21:05:27|3.0479
21:05:28|3.0498
21:05:29|3.049
21:05:30|3.049
21:05:32|3.0491
21:05:32|3.0508
21:05:33|3.0518
21:05:34|3.0518
21:05:36|3.0518
21:05:37|3.0518
21:05:38|3.0507
21:05:39|3.0507
21:05:40|3.0508
21:05:41|3.0508
21:05:42|3.0508
21:05:43|3.049
21:05:44|3.049
21:05:45|3.0445
21:05:46|3.0416
21:05:47|3.0424
21:05:48|3.0401
21:05:50|3.0421
21:05:50|3.0421
21:05:52|3.0401
21:05:54|3.0401
21:05:55|3.0405
21:05:56|3.0411
21:05:57|3.04
21:05:58|3.04
21:05:59|3.0394
21:06:00|3.0388
21:06:01|3.0373
21:06:03|3.0357
21:06:03|3.0336
21:06:04|3.0341
21:06:05|3.0333
21:06:06|3.0324
21:06:07|3.0341
21:06:08|3.0389
21:06:10|3.0428
21:06:11|3.0433
21:06:12|3.046
21:06:13|3.0427
21:06:14|3.0433
21:06:16|3.0439
21:06:17|3.0439
21:06:18|3.0439
21:06:19|3.0421
21:06:20|3.0404
21:06:21|3.0404
21:06:22|3.0389
21:06:23|3.038
21:06:24|3.038
21:06:25|3.038
21:06:26|3.0412
21:06:27|3.0412
21:06:28|3.0398
21:06:29|3.038
21:06:30|3.038
21:06:32|3.0389
21:06:32|3.0399
21:06:33|3.0399
21:06:35|3.0389
21:06:35|3.0389
21:06:37|3.0389
21:06:37|3.0389
21:06:38|3.0395
21:06:40|3.0391
21:06:41|3.0367
21:06:41|3.0377
21:06:42|3.0373
21:06:44|3.0373
21:06:45|3.0363
21:06:45|3.0363
21:06:46|3.0363
21:06:48|3.0363
21:06:48|3.0373
21:06:50|3.0381
21:06:51|3.0381
21:06:52|3.0381
21:06:53|3.0381
21:06:54|3.0382
21:06:55|3.0426
21:06:57|3.0436
21:06:57|3.0441
21:06:59|3.0447
21:07:00|3.0451
21:07:01|3.0449
21:07:02|3.0449
21:07:03|3.0421
21:07:04|3.0421
21:07:06|3.0421
21:07:07|3.0421
21:07:08|3.0421
21:07:09|3.0402
21:07:10|3.0402
21:07:11|3.0402
21:07:12|3.0423
21:07:13|3.0423
21:07:14|3.0422
21:07:15|3.0422
21:07:16|3.0422
21:07:17|3.0417
21:07:18|3.0417
21:07:19|3.04
21:07:20|3.04
21:07:21|3.0409
21:07:22|3.0409
21:07:23|3.0413
21:07:24|3.0416
21:07:25|3.0411
21:07:26|3.0411
21:07:27|3.0393
21:07:28|3.0388
21:07:29|3.0385
21:07:30|3.0389
21:07:31|3.0421
21:07:32|3.0447
21:07:33|3.0447
21:07:34|3.0449
21:07:35|3.0449
21:07:36|3.0449
21:07:37|3.0419
21:07:38|3.0416
21:07:39|3.0416
21:07:40|3.0416
21:07:41|3.0408
21:07:42|3.0402
21:07:43|3.038
21:07:44|3.0388
21:07:45|3.0373
21:07:46|3.0373
21:07:47|3.0373
21:07:48|3.0373
21:07:49|3.0363
21:07:50|3.0355
21:07:52|3.0368
21:07:53|3.0373
21:07:54|3.0373
21:07:55|3.0377
21:07:56|3.0377
21:07:57|3.0377
21:07:58|3.0365
21:08:00|3.0417
21:08:00|3.044
21:08:01|3.048
21:08:03|3.048
21:08:03|3.0457
21:08:04|3.0457
21:08:05|3.0457
21:08:06|3.0457
21:08:08|3.0457
21:08:09|3.0457
21:08:10|3.0462
21:08:11|3.0456
21:08:11|3.0456
21:08:12|3.0449
21:08:14|3.0448
21:08:15|3.0448
21:08:16|3.0445
21:08:17|3.0444
21:08:18|3.0457
21:08:19|3.0457
21:08:20|3.0456
21:08:21|3.0453
21:08:22|3.0453
21:08:23|3.0443
21:08:24|3.0441
21:08:25|3.0441
21:08:26|3.0426
21:08:27|3.0426
21:08:28|3.0426
21:08:29|3.0426
21:08:30|3.0462
21:08:31|3.0487
21:08:32|3.0536
21:08:33|3.0509
21:08:34|3.054
21:08:35|3.0558
21:08:36|3.0602
21:08:37|3.0598
21:08:38|3.0597
21:08:40|3.0597
21:08:40|3.0597
21:08:41|3.0589
21:08:42|3.0589
21:08:43|3.0589
21:08:44|3.0578
21:08:46|3.0535
21:08:47|3.0523
21:08:48|3.0545
21:08:49|3.0545
21:08:50|3.0548
21:08:51|3.053
21:08:52|3.0542
21:08:53|3.0542
21:08:54|3.0554
21:08:55|3.0554
21:08:56|3.0554
21:08:57|3.055
21:08:58|3.0525
21:08:59|3.0518
21:09:00|3.0518
21:09:02|3.0511
21:09:03|3.0511
21:09:03|3.0511
21:09:04|3.0511
21:09:06|3.0518
21:09:06|3.0476
21:09:07|3.0463
21:09:09|3.047
21:09:09|3.047
21:09:10|3.0498
21:09:12|3.0491
21:09:12|3.05
21:09:13|3.0514
21:09:14|3.0514
21:09:15|3.0516
21:09:17|3.05
21:09:18|3.0486
21:09:19|3.0475
21:09:20|3.0471
21:09:21|3.048
21:09:22|3.0487
21:09:23|3.0487
21:09:24|3.0503
21:09:25|3.0494
21:09:26|3.0507
21:09:27|3.0476
21:09:28|3.0468
21:09:29|3.0468
21:09:30|3.0468
21:09:31|3.0465
21:09:32|3.0476
21:09:33|3.0476
21:09:34|3.0476
21:09:35|3.0474
21:09:37|3.0458
21:09:37|3.0458
21:09:38|3.0479
21:09:39|3.0479
21:09:40|3.0479
21:09:41|3.0479
21:09:42|3.0468
21:09:43|3.0468
21:09:44|3.0468
21:09:45|3.0467
21:09:46|3.0458
21:09:47|3.0458
21:09:48|3.0458
21:09:49|3.046
21:09:50|3.0467
21:09:51|3.0464
21:09:53|3.0464
21:09:54|3.0464
21:09:54|3.0464
21:09:56|3.0468
21:09:57|3.0439
21:09:59|3.0431
21:09:59|3.0431
21:10:00|3.0432
21:10:02|3.0426
21:10:03|3.0423
21:10:04|3.0429
21:10:05|3.0429
21:10:06|3.0435
21:10:07|3.0431
21:10:08|3.0423
21:10:09|3.0423
21:10:10|3.0423
21:10:11|3.0404
21:10:12|3.0408
21:10:13|3.041
21:10:14|3.041
21:10:15|3.0408
21:10:16|3.0408
21:10:17|3.0423
21:10:18|3.043
21:10:19|3.043
21:10:20|3.0452
21:10:21|3.0472
21:10:22|3.0493
21:10:23|3.0467
21:10:24|3.0467
21:10:25|3.0476
21:10:26|3.0467
21:10:27|3.0468
21:10:29|3.0471
21:10:29|3.0471
21:10:30|3.0471
21:10:31|3.0476
21:10:32|3.0476
21:10:33|3.0477
21:10:34|3.0477
21:10:35|3.0467
21:10:36|3.0458
21:10:37|3.0448
21:10:38|3.0435
21:10:39|3.0435
21:10:40|3.0467
21:10:41|3.0467
21:10:42|3.0467
21:10:43|3.0467
21:10:44|3.0467
21:10:46|3.0429
21:10:47|3.0429
21:10:48|3.0439
21:10:49|3.0439
21:10:51|3.0446
21:10:51|3.0446
21:10:52|3.0449
21:10:54|3.0449
21:10:56|3.0449
21:10:56|3.0449
21:10:57|3.0461
21:10:59|3.0461
21:10:59|3.0451
21:11:02|3.0464
21:11:02|3.0464
21:11:04|3.0445
21:11:05|3.0435
21:11:06|3.0435
21:11:06|3.0438
21:11:08|3.0424
21:11:09|3.0424
21:11:10|3.0421
21:11:11|3.0421
21:11:13|3.0435
21:11:13|3.0435
21:11:14|3.0435
21:11:15|3.0435
21:11:16|3.0454
21:11:17|3.0458
21:11:18|3.0458
21:11:20|3.0467
21:11:21|3.0467
21:11:22|3.0467
21:11:23|3.0467
21:11:23|3.0467
21:11:25|3.0467
21:11:26|3.0467
21:11:26|3.0467
21:11:29|3.0467
21:11:29|3.0467
21:11:30|3.0467
21:11:31|3.046
21:11:32|3.046
21:11:34|3.0467
21:11:35|3.0468
21:11:36|3.0468
21:11:37|3.0468
21:11:38|3.0475
21:11:40|3.0475
21:11:40|3.0475
21:11:41|3.0477
21:11:42|3.0473
21:11:44|3.0488
21:11:45|3.0488
21:11:46|3.0478
21:11:47|3.0478
21:11:48|3.0479
21:11:49|3.0479
21:11:50|3.0479
21:11:51|3.0479
21:11:52|3.0488
21:11:52|3.0472
21:11:53|3.0485
21:11:55|3.0485
21:11:57|3.0485
21:11:58|3.0479
21:12:00|3.0476
21:12:00|3.0476
21:12:01|3.0476
21:12:03|3.0479
21:12:04|3.0479
21:12:05|3.048
21:12:06|3.048
21:12:07|3.048
21:12:08|3.048
21:12:09|3.048
21:12:11|3.048
21:12:11|3.0486
21:12:12|3.0486
21:12:13|3.046
21:12:14|3.0459
21:12:15|3.0459
21:12:16|3.0459
21:12:17|3.0467
21:12:18|3.0453
21:12:19|3.0459
21:12:20|3.0449
21:12:21|3.0431
21:12:22|3.0465
21:12:23|3.0447
21:12:24|3.0448
21:12:25|3.0448
21:12:26|3.0447
21:12:27|3.0447
21:12:28|3.0434
21:12:29|3.0436
21:12:30|3.0412
21:12:31|3.043
21:12:32|3.042
21:12:33|3.0422
21:12:34|3.0422
21:12:35|3.0411
21:12:36|3.041
21:12:37|3.0365
21:12:38|3.0347
21:12:39|3.0347
21:12:40|3.0344
21:12:41|3.0364
21:12:43|3.0368
21:12:43|3.0392
21:12:45|3.0405
21:12:46|3.0405
21:12:47|3.0405
21:12:47|3.0405
21:12:49|3.036
21:12:50|3.0396
21:12:51|3.038
21:12:52|3.0387
21:12:52|3.0387
21:12:53|3.0361
21:12:55|3.0362
21:12:55|3.0373
21:12:56|3.0373
21:12:59|3.0341
21:12:59|3.0316
21:13:00|3.0316
21:13:01|3.034
21:13:02|3.034
21:13:04|3.0313
21:13:06|3.0301
21:13:06|3.0301
21:13:07|3.0309
21:13:08|3.0313
21:13:09|3.0316
21:13:10|3.0316
21:13:11|3.0311
21:13:12|3.0317
21:13:13|3.0329
21:13:14|3.0329
21:13:15|3.0329
21:13:16|3.0329
21:13:17|3.0357
21:13:18|3.0326
21:13:19|3.038
21:13:20|3.0391
21:13:22|3.04
21:13:23|3.04
21:13:24|3.0396
21:13:25|3.0381
21:13:25|3.0381
21:13:27|3.0381
21:13:27|3.0392
21:13:29|3.0392
21:13:30|3.0392
21:13:31|3.0382
21:13:32|3.0382
21:13:32|3.032
21:13:34|3.032
21:13:35|3.032
21:13:35|3.0305
21:13:37|3.0318
21:13:37|3.0317
21:13:39|3.0309
21:13:40|3.0328
21:13:40|3.0326
21:13:42|3.032
21:13:43|3.0317
21:13:43|3.032
21:13:45|3.0308
21:13:46|3.0321
21:13:47|3.0321
21:13:48|3.0313
21:13:50|3.0313
21:13:50|3.032
21:13:51|3.0321
21:13:52|3.0325
21:13:53|3.0325
21:13:54|3.0336
21:13:55|3.0337
21:13:56|3.0324
21:13:58|3.0336
21:14:00|3.0336
21:14:01|3.0338
21:14:02|3.0357
21:14:02|3.0357
21:14:04|3.0351
21:14:04|3.0357
21:14:05|3.0365
21:14:07|3.0365
21:14:08|3.0365
21:14:08|3.0366
21:14:10|3.0356
21:14:12|3.0356
21:14:13|3.0349
21:14:14|3.0349
21:14:14|3.0366
21:14:15|3.0337
21:14:17|3.0347
21:14:17|3.036
21:14:18|3.036
21:14:19|3.036
21:14:21|3.036
21:14:21|3.034
21:14:23|3.034
21:14:24|3.0328
21:14:24|3.0328
21:14:26|3.0333
21:14:26|3.033
21:14:27|3.033
21:14:29|3.032
21:14:30|3.0322
21:14:31|3.0322
21:14:32|3.0311
21:14:34|3.0308
21:14:34|3.0311
21:14:35|3.0311
21:14:36|3.0311
21:14:37|3.0311
21:14:39|3.0305
21:14:39|3.0306
21:14:40|3.0311
21:14:41|3.0311
21:14:43|3.0307
21:14:45|3.0303
21:14:46|3.0315
21:14:47|3.0299
21:14:48|3.0292
21:14:49|3.0292
21:14:50|3.0298
21:14:51|3.0298
21:14:51|3.0298
21:14:53|3.0278
21:14:54|3.0278
21:14:54|3.028
21:14:55|3.028
21:14:57|3.028
21:14:58|3.028
21:15:00|3.028
21:15:01|3.028
21:15:02|3.028
21:15:03|3.028
21:15:04|3.032
21:15:05|3.0313
21:15:06|3.0313
21:15:07|3.032
21:15:08|3.032
21:15:09|3.0321
21:15:10|3.034
21:15:11|3.0373
21:15:13|3.0419
21:15:14|3.0433
21:15:15|3.045
21:15:16|3.0479
21:15:17|3.0478
21:15:18|3.0478
21:15:19|3.0478
21:15:20|3.048
21:15:21|3.0484
21:15:22|3.0483
21:15:23|3.0483
21:15:24|3.05
21:15:25|3.052
21:15:26|3.0531
21:15:27|3.0543
21:15:28|3.0515
21:15:29|3.0528
21:15:30|3.0489
21:15:31|3.0483
21:15:32|3.0478
21:15:33|3.0483
21:15:34|3.0475
21:15:35|3.0456
21:15:36|3.0458
21:15:37|3.0458
21:15:38|3.0448
21:15:40|3.0456
21:15:40|3.0456
21:15:42|3.0456
21:15:43|3.0456
21:15:44|3.0435
21:15:45|3.0435
21:15:47|3.0427
21:15:47|3.0427
21:15:48|3.0427
21:15:49|3.0427
21:15:50|3.0379
21:15:51|3.0409
21:15:52|3.0409
21:15:53|3.0403
21:15:54|3.0398
21:15:55|3.0372
21:15:56|3.0372
21:15:57|3.0372
21:15:58|3.0372
21:16:00|3.0395
21:16:02|3.0395
21:16:02|3.0395
21:16:03|3.0395
21:16:04|3.0395
21:16:05|3.0395
21:16:06|3.0395
21:16:07|3.0395
21:16:08|3.0453
21:16:09|3.0453
21:16:11|3.0452
21:16:12|3.0452
21:16:12|3.0413
21:16:14|3.043
21:16:14|3.045
21:16:16|3.045
21:16:16|3.0444
21:16:18|3.0447
21:16:19|3.0447
21:16:19|3.0439
21:16:20|3.0439
21:16:22|3.044
21:16:22|3.0447
21:16:24|3.0447
21:16:25|3.0447
21:16:26|3.0449
21:16:27|3.0449
21:16:28|3.0443
21:16:29|3.0443
21:16:30|3.0443
21:16:31|3.0443
21:16:32|3.0443
21:16:32|3.0443
21:16:33|3.0439
21:16:34|3.0443
21:16:35|3.0443
21:16:36|3.0439
21:16:37|3.0439
21:16:39|3.0443
21:16:39|3.0443
21:16:41|3.0443
21:16:42|3.0439
21:16:43|3.0439
21:16:44|3.0427
21:16:44|3.0427
21:16:46|3.0418
21:16:46|3.0418
21:16:48|3.0419
21:16:49|3.0419
21:16:50|3.0419
21:16:52|3.0412
21:16:52|3.0412
21:16:53|3.042
21:16:55|3.042
21:16:55|3.042
21:16:58|3.0419
21:16:58|3.0419
21:17:00|3.0407
21:17:01|3.0404
21:17:03|3.0404
21:17:03|3.0404
21:17:04|3.0404
21:17:05|3.0404
21:17:07|3.0407
21:17:09|3.0407
21:17:10|3.0407
21:17:11|3.0408
21:17:12|3.0407
21:17:12|3.0413
21:17:13|3.0419
21:17:15|3.0419
21:17:16|3.0413
21:17:17|3.0413
21:17:18|3.0413
21:17:18|3.0413
21:17:19|3.0413
21:17:21|3.0413
21:17:22|3.042
21:17:23|3.042
21:17:24|3.042
21:17:25|3.042
21:17:27|3.042
21:17:28|3.042
21:17:29|3.042
21:17:30|3.0416
21:17:31|3.042
21:17:32|3.042
21:17:32|3.0409
21:17:34|3.0409
21:17:35|3.0419
21:17:36|3.0419
21:17:37|3.0419
21:17:38|3.0419
21:17:39|3.0419
21:17:40|3.0419
21:17:40|3.0421
21:17:42|3.0421
21:17:42|3.0421
21:17:45|3.0443
21:17:45|3.0443
21:17:46|3.0454
21:17:47|3.0449
21:17:48|3.0456
21:17:49|3.0456
21:17:50|3.0456
21:17:51|3.0455
21:17:52|3.0456
21:17:53|3.0456
21:17:54|3.0456
21:17:55|3.0456
21:17:56|3.0456
21:17:57|3.0456
21:17:58|3.0456
21:17:59|3.0456
21:18:01|3.046
21:18:01|3.046
21:18:04|3.046
21:18:05|3.0456
21:18:06|3.0456
21:18:07|3.0456
21:18:08|3.0456
21:18:09|3.0456
21:18:11|3.0451
21:18:11|3.0451
21:18:12|3.0457
21:18:13|3.0457
21:18:14|3.0457
21:18:15|3.0457
21:18:16|3.0457
21:18:17|3.0457
21:18:18|3.0447
21:18:19|3.0447
21:18:21|3.0451
21:18:22|3.0451
21:18:23|3.0451
21:18:24|3.0451
21:18:24|3.0451
21:18:25|3.045
21:18:26|3.045
21:18:27|3.0429
21:18:29|3.0428
21:18:30|3.0414
21:18:30|3.0436
21:18:32|3.0419
21:18:32|3.0414
21:18:34|3.0407
21:18:35|3.04
21:18:36|3.04
21:18:37|3.0433
21:18:39|3.0416
21:18:39|3.0435
21:18:40|3.0417
21:18:41|3.0433
21:18:42|3.0433
21:18:43|3.0443
21:18:44|3.0443
21:18:45|3.0443
21:18:46|3.0443
21:18:47|3.0443
21:18:48|3.0449
21:18:49|3.0449
21:18:50|3.0452
21:18:51|3.0452
21:18:52|3.0452
21:18:53|3.0449
21:18:54|3.0443
21:18:55|3.0443
21:18:56|3.0449
21:18:57|3.0449
21:18:58|3.0449
21:18:59|3.0449
21:19:00|3.0445
21:19:01|3.0445
21:19:03|3.0443
21:19:05|3.0456
21:19:05|3.0445
21:19:06|3.0445
21:19:07|3.046
21:19:08|3.048
21:19:10|3.048
21:19:12|3.0481
21:19:12|3.0468
21:19:13|3.0471
21:19:14|3.045
21:19:15|3.0471
21:19:16|3.0498
21:19:17|3.0498
21:19:18|3.05
21:19:19|3.05
21:19:20|3.0492
21:19:21|3.0471
21:19:22|3.0488
21:19:23|3.0501
21:19:24|3.0498
21:19:25|3.0498
21:19:26|3.0498
21:19:27|3.0498
21:19:28|3.0471
21:19:29|3.0488
21:19:30|3.0488
21:19:31|3.0478
21:19:32|3.0471
21:19:34|3.0487
21:19:34|3.0487
21:19:36|3.0487
21:19:37|3.0487
21:19:37|3.0487
21:19:39|3.0487
21:19:40|3.048
21:19:41|3.048
21:19:42|3.0486
21:19:43|3.0486
21:19:44|3.0486
21:19:45|3.0486
21:19:46|3.0484
21:19:46|3.0476
21:19:48|3.0476
21:19:48|3.0476
21:19:49|3.0476
21:19:51|3.0476
21:19:52|3.0476
21:19:53|3.0476
21:19:53|3.047
21:19:55|3.047
21:19:56|3.047
21:19:57|3.047
21:19:58|3.047
21:19:59|3.047
21:19:59|3.047
21:20:01|3.047
21:20:02|3.0476
21:20:03|3.0476
21:20:04|3.0476
21:20:06|3.047
21:20:07|3.047
21:20:09|3.0486
21:20:09|3.0476
21:20:10|3.0483
21:20:11|3.0483
21:20:13|3.0483
21:20:14|3.0483
21:20:14|3.0483
21:20:15|3.0483
21:20:17|3.0483
21:20:18|3.0483
21:20:18|3.0483
21:20:20|3.0483
21:20:21|3.0488
21:20:21|3.0488
21:20:23|3.0472
21:20:24|3.0472
21:20:25|3.0472
21:20:26|3.0472
21:20:27|3.0472
21:20:27|3.0472
21:20:29|3.0472
21:20:30|3.0472
21:20:31|3.0489
21:20:32|3.0491
21:20:33|3.0491
21:20:33|3.0472
21:20:34|3.0484
21:20:36|3.0484
21:20:36|3.0484
21:20:38|3.0484
21:20:38|3.0484
21:20:40|3.0484
21:20:40|3.0484
21:20:42|3.0484
21:20:43|3.0484
21:20:44|3.0484
21:20:45|3.0484
21:20:45|3.0474
21:20:46|3.0474
21:20:47|3.0474
21:20:50|3.0462
21:20:50|3.0462
21:20:51|3.0462
21:20:53|3.0462
21:20:54|3.0462
21:20:56|3.046
21:20:56|3.0468
21:20:58|3.046
21:20:59|3.046
21:20:59|3.046
21:21:01|3.0458
21:21:01|3.0458
21:21:03|3.0458
21:21:05|3.0464
21:21:06|3.0464
21:21:08|3.0439
21:21:08|3.0444
21:21:10|3.0444
21:21:11|3.0444
21:21:12|3.0442
21:21:13|3.0442
21:21:15|3.0425
21:21:15|3.0426
21:21:17|3.0428
21:21:18|3.0442
21:21:18|3.0442
21:21:19|3.0425
21:21:20|3.042
21:21:21|3.0419
21:21:22|3.0419
21:21:23|3.0405
21:21:24|3.0404
21:21:25|3.0414
21:21:26|3.0414
21:21:28|3.0414
21:21:28|3.0414
21:21:30|3.0425
21:21:30|3.0415
21:21:32|3.0415
21:21:33|3.0415
21:21:33|3.0401
21:21:34|3.0414
21:21:36|3.0425
21:21:37|3.0439
21:21:38|3.0439
21:21:39|3.0439
21:21:40|3.0439
21:21:41|3.0439
21:21:42|3.0413
21:21:43|3.0425
21:21:44|3.0425
21:21:45|3.0442
21:21:46|3.0442
21:21:47|3.0455
21:21:48|3.0459
21:21:49|3.0459
21:21:51|3.0459
21:21:51|3.0459
21:21:52|3.0459
21:21:53|3.0459
21:21:55|3.0443
21:21:56|3.0455
21:21:57|3.0494
21:21:58|3.05
21:21:59|3.0523
21:22:00|3.055
21:22:01|3.0541
21:22:02|3.055
21:22:03|3.055
21:22:04|3.0551
21:22:06|3.0556
21:22:07|3.0579
21:22:08|3.06
21:22:09|3.0601
21:22:10|3.0624
21:22:11|3.065
21:22:12|3.0647
21:22:14|3.0678
21:22:15|3.0679
21:22:15|3.07
21:22:17|3.0703
21:22:18|3.0729
21:22:19|3.0729
21:22:20|3.0705
21:22:22|3.0681
21:22:22|3.0678
21:22:24|3.0675
21:22:25|3.0604
21:22:26|3.0608
21:22:27|3.0596
21:22:28|3.0617
21:22:29|3.0616
21:22:30|3.0616
21:22:31|3.0633
21:22:33|3.0601
21:22:33|3.0631
21:22:35|3.0616
21:22:36|3.0616
21:22:37|3.0618
21:22:37|3.0617
21:22:38|3.0617
21:22:40|3.0618
21:22:41|3.0618
21:22:42|3.0618
21:22:42|3.0667
21:22:44|3.0672
21:22:45|3.0665
21:22:46|3.0665
21:22:46|3.0665
21:22:47|3.0665
21:22:49|3.0656
21:22:49|3.0632
21:22:50|3.0632
21:22:52|3.0635
21:22:52|3.0635
21:22:54|3.0637
21:22:55|3.0637
21:22:56|3.0637
21:22:56|3.0641
21:22:58|3.0618
21:22:59|3.0618
21:23:00|3.0641
21:23:01|3.0641
21:23:01|3.0641
21:23:02|3.0658
21:23:04|3.0652
21:23:05|3.0685
21:23:05|3.0663
21:23:06|3.0663
21:23:08|3.0663
21:23:10|3.0662
21:23:11|3.0662
21:23:12|3.0672
21:23:14|3.0663
21:23:14|3.0663
21:23:15|3.0663
21:23:16|3.0665
21:23:17|3.0665
21:23:18|3.0665
21:23:20|3.0665
21:23:21|3.0665
21:23:21|3.0665
21:23:22|3.0665
21:23:23|3.0665
21:23:24|3.0665
21:23:25|3.0665
21:23:26|3.0665
21:23:27|3.0665
21:23:29|3.0666
21:23:30|3.0666
21:23:31|3.068
21:23:32|3.0629
21:23:33|3.0629
21:23:34|3.0645
21:23:35|3.0662
21:23:36|3.0662
21:23:37|3.0662
21:23:39|3.0662
21:23:40|3.0662
21:23:41|3.0662
21:23:42|3.0662
21:23:43|3.0637
21:23:43|3.0636
21:23:44|3.0636
21:23:45|3.0636
21:23:46|3.0637
21:23:47|3.0641
21:23:48|3.0636
21:23:49|3.0638
21:23:51|3.0641
21:23:51|3.0641
21:23:53|3.0641
21:23:54|3.0644
21:23:55|3.0644
21:23:55|3.0637
21:23:56|3.0639
21:23:58|3.0638
21:23:58|3.0626
21:24:00|3.064
21:24:00|3.0637
21:24:01|3.0641
21:24:03|3.064
21:24:03|3.0641
21:24:04|3.0627
21:24:05|3.0627
21:24:07|3.0641
21:24:08|3.0641
21:24:10|3.0652
21:24:11|3.0645
21:24:13|3.0645
21:24:14|3.064
21:24:15|3.064
21:24:16|3.0641
21:24:17|3.0638
21:24:18|3.0638
21:24:19|3.0638
21:24:20|3.0638
21:24:21|3.0638
21:24:23|3.0638
21:24:23|3.0638
21:24:24|3.0638
21:24:25|3.0638
21:24:26|3.0638
21:24:28|3.0662
21:24:29|3.0662
21:24:30|3.0662
21:24:31|3.0662
21:24:32|3.0638
21:24:33|3.0638
21:24:35|3.0649
21:24:35|3.0649
21:24:37|3.064
21:24:37|3.064
21:24:38|3.064
21:24:39|3.064
21:24:41|3.064
21:24:42|3.0639
21:24:42|3.0639
21:24:43|3.0639
21:24:45|3.0639
21:24:46|3.0639
21:24:47|3.0639
21:24:48|3.0639
21:24:49|3.0639
21:24:50|3.0639
21:24:51|3.0639
21:24:52|3.0639
21:24:53|3.0639
21:24:54|3.0639
21:24:55|3.0639
21:24:56|3.0657
21:24:57|3.0657
21:24:58|3.0657
21:24:59|3.0657
21:25:00|3.0656
21:25:01|3.0656
21:25:02|3.062
21:25:03|3.062
21:25:04|3.062
21:25:05|3.062
21:25:06|3.0608
21:25:07|3.0594
21:25:08|3.0594
21:25:10|3.0543
21:25:11|3.0522
21:25:12|3.0522
21:25:14|3.0487
21:25:14|3.0467
21:25:15|3.0428
21:25:17|3.0425
21:25:17|3.0429
21:25:19|3.0455
21:25:19|3.0455
21:25:20|3.0436
21:25:22|3.0447
21:25:22|3.0464
21:25:23|3.0447
21:25:24|3.0428
21:25:26|3.0439
21:25:27|3.0441
21:25:28|3.0455
21:25:29|3.0422
21:25:29|3.0422
21:25:30|3.0422
21:25:31|3.0419
21:25:32|3.0419
21:25:34|3.0421
21:25:35|3.0419
21:25:36|3.0419
21:25:36|3.0434
21:25:37|3.0443
21:25:38|3.0446
21:25:39|3.045
21:25:41|3.0454
21:25:42|3.0468
21:25:43|3.0473
21:25:44|3.0472
21:25:45|3.0472
21:25:46|3.0472
21:25:47|3.0472
21:25:48|3.0472
21:25:49|3.0479
21:25:50|3.0479
21:25:51|3.0492
21:25:52|3.05
21:25:54|3.0512
21:25:54|3.0523
21:25:56|3.0527
21:25:57|3.0536
21:25:58|3.0562
21:25:59|3.0562
21:26:00|3.0562
21:26:00|3.0573
21:26:01|3.0574
21:26:02|3.0574
21:26:04|3.0574
21:26:05|3.0556
21:26:06|3.0536
21:26:07|3.0536
21:26:08|3.0528
21:26:10|3.0517
21:26:10|3.0472
21:26:11|3.046
21:26:13|3.0448
21:26:14|3.0437
21:26:15|3.0437
21:26:16|3.0445
21:26:17|3.0445
21:26:18|3.0444
21:26:19|3.0458
21:26:20|3.0472
21:26:22|3.0448
21:26:22|3.0445
21:26:23|3.0445
21:26:24|3.0453
21:26:25|3.0469
21:26:26|3.0469
21:26:27|3.0469
21:26:28|3.0469
21:26:29|3.0469
21:26:30|3.0453
21:26:31|3.0453
21:26:32|3.0453
21:26:33|3.0453
21:26:34|3.0453
21:26:35|3.0453
21:26:36|3.0453
21:26:37|3.045
21:26:38|3.045
21:26:40|3.0453
21:26:41|3.0452
21:26:42|3.0448
21:26:43|3.0448
21:26:44|3.0448
21:26:45|3.0444
21:26:45|3.0444
21:26:47|3.0446
21:26:48|3.0446
21:26:50|3.0447
21:26:50|3.0447
21:26:51|3.0447
21:26:52|3.0447
21:26:53|3.044
21:26:54|3.044
21:26:55|3.0422
21:26:56|3.0426
21:26:57|3.0426
21:26:59|3.0426
21:26:59|3.0426
21:27:01|3.0426
21:27:02|3.0445
21:27:03|3.0445
21:27:04|3.0444
21:27:05|3.0431
21:27:06|3.043
21:27:07|3.044
21:27:09|3.044
21:27:10|3.0445
21:27:12|3.0447
21:27:13|3.0445
21:27:15|3.0445
21:27:15|3.0445
21:27:16|3.0445
21:27:17|3.044
21:27:18|3.0448
21:27:19|3.044
21:27:21|3.044
21:27:21|3.044
21:27:23|3.044
21:27:23|3.044
21:27:25|3.044
21:27:26|3.044
21:27:27|3.044
21:27:28|3.044
21:27:29|3.0431
21:27:29|3.0445
21:27:31|3.0445
21:27:31|3.0445
21:27:33|3.0445
21:27:34|3.0445
21:27:34|3.0445
21:27:35|3.0445
21:27:38|3.0445
21:27:38|3.0445
21:27:39|3.0421
21:27:40|3.0421
21:27:41|3.0421
21:27:42|3.0421
21:27:43|3.0437
21:27:44|3.0437
21:27:45|3.0437
21:27:46|3.0437
21:27:47|3.0437
21:27:48|3.0437
21:27:49|3.0437
21:27:50|3.0437
21:27:51|3.0437
21:27:52|3.0437
21:27:53|3.0437
21:27:54|3.0437
21:27:55|3.0421
21:27:56|3.0421
21:27:57|3.0421
21:27:59|3.0421
21:27:59|3.0421
21:28:01|3.0436
21:28:02|3.0436
21:28:03|3.0421
21:28:04|3.0421
21:28:05|3.0421
21:28:07|3.0435
21:28:07|3.0437
21:28:08|3.0442
21:28:09|3.0442
21:28:10|3.0445
21:28:12|3.0453
21:28:14|3.0453
21:28:14|3.042
21:28:16|3.0446
21:28:16|3.0446
21:28:17|3.0453
21:28:18|3.0462
21:28:19|3.0462
21:28:20|3.0449
21:28:21|3.0448
21:28:22|3.049
21:28:24|3.048
21:28:24|3.0481
21:28:26|3.0481
21:28:26|3.0481
21:28:28|3.0499
21:28:29|3.0499
21:28:29|3.0514
21:28:30|3.0511
21:28:32|3.0515
21:28:33|3.0518
21:28:34|3.0518
21:28:35|3.0518
21:28:36|3.0518
21:28:38|3.0514
21:28:38|3.0499
21:28:39|3.0481
21:28:40|3.0495
21:28:41|3.0464
21:28:42|3.0452
21:28:43|3.0437
21:28:44|3.0437
21:28:46|3.0443
21:28:47|3.0443
21:28:48|3.0443
21:28:50|3.0443
21:28:50|3.0443
21:28:51|3.0435
21:28:52|3.0435
21:28:53|3.0443
21:28:54|3.0443
21:28:55|3.0443
21:28:56|3.0435
21:28:57|3.0435
21:28:58|3.0435
21:29:00|3.0428
21:29:01|3.0419
21:29:01|3.0419
21:29:03|3.0419
21:29:04|3.0428
21:29:04|3.0428
21:29:06|3.0418
21:29:06|3.0424
21:29:07|3.0423
21:29:08|3.0407
21:29:10|3.0407
21:29:11|3.0407
21:29:13|3.0407
21:29:13|3.0407
21:29:14|3.0407
21:29:15|3.0407
21:29:16|3.0423
21:29:18|3.0423
21:29:19|3.0407
21:29:20|3.0407
21:29:21|3.0407
21:29:21|3.0407
21:29:23|3.0407
21:29:24|3.0403
21:29:25|3.0403
21:29:25|3.0403
21:29:27|3.0403
21:29:28|3.0403
21:29:29|3.0403
21:29:30|3.0403
21:29:31|3.0407
21:29:31|3.0407
21:29:33|3.0407
21:29:34|3.0407
21:29:35|3.0401
21:29:37|3.0378
21:29:37|3.0373
21:29:38|3.037
21:29:39|3.0305
21:29:40|3.0305
21:29:41|3.0301
21:29:42|3.033
21:29:43|3.03
21:29:44|3.033
21:29:45|3.03
21:29:46|3.0315
21:29:48|3.0328
21:29:48|3.036
21:29:49|3.0388
21:29:50|3.0398
21:29:51|3.0398
21:29:52|3.0389
21:29:53|3.0389
21:29:54|3.0389
21:29:55|3.0373
21:29:56|3.0373
21:29:57|3.0384
21:29:58|3.0389
21:29:59|3.0387
21:30:00|3.04
21:30:01|3.0414
21:30:02|3.0401
21:30:03|3.0426
21:30:05|3.0459
21:30:05|3.0461
21:30:06|3.0462
21:30:08|3.046
21:30:10|3.0427
21:30:10|3.0436
21:30:11|3.0436
21:30:13|3.0448
21:30:14|3.0452
21:30:16|3.0471
21:30:17|3.0471
21:30:17|3.0464
21:30:18|3.0474
21:30:19|3.0464
21:30:20|3.0464
21:30:21|3.0464
21:30:22|3.0471
21:30:24|3.047
21:30:24|3.047
21:30:26|3.0489
21:30:27|3.047
21:30:28|3.047
21:30:29|3.047
21:30:30|3.047
21:30:31|3.047
21:30:32|3.047
21:30:33|3.047
21:30:34|3.047
21:30:35|3.047
21:30:36|3.0464
21:30:37|3.047
21:30:38|3.047
21:30:39|3.047
21:30:40|3.0417
21:30:42|3.0437
21:30:42|3.0437
21:30:44|3.0437
21:30:44|3.0437
21:30:46|3.0424
21:30:47|3.0416
21:30:47|3.0419
21:30:49|3.0417
21:30:49|3.0417
21:30:50|3.0417
21:30:51|3.0417
21:30:52|3.0403
21:30:53|3.0403
21:30:54|3.0403
21:30:56|3.0403
21:30:57|3.0386
21:30:57|3.0386
21:30:58|3.0389
21:30:59|3.0389
21:31:01|3.0388
21:31:02|3.0374
21:31:02|3.0374
21:31:04|3.0374
21:31:05|3.0362
21:31:06|3.0355
21:31:07|3.0355
21:31:08|3.0355
21:31:08|3.035
21:31:10|3.035
21:31:10|3.0331
21:31:12|3.0326
21:31:12|3.036
21:31:14|3.0367
21:31:16|3.0367
21:31:17|3.0359
21:31:18|3.0404
21:31:19|3.0407
21:31:20|3.0435
21:31:22|3.047
21:31:23|3.0506
21:31:24|3.0508
21:31:25|3.0508
21:31:27|3.0521
21:31:28|3.0524
21:31:29|3.0548
21:31:30|3.0531
21:31:30|3.0531
21:31:32|3.053
21:31:33|3.0523
21:31:33|3.0526
21:31:35|3.0521
21:31:36|3.0478
21:31:37|3.0486
21:31:38|3.0486
21:31:39|3.0486
21:31:41|3.0492
21:31:42|3.0492
21:31:42|3.0477
21:31:44|3.0493
21:31:45|3.0493
21:31:45|3.0493
21:31:46|3.0508
21:31:48|3.0504
21:31:49|3.0504
21:31:50|3.0504
21:31:51|3.0492
21:31:52|3.0491
21:31:53|3.0463
21:31:54|3.0463
21:31:55|3.0463
21:31:57|3.0448
21:31:57|3.0453
21:31:58|3.0445
21:32:00|3.0445
21:32:00|3.0445
21:32:02|3.0456
21:32:02|3.0456
21:32:04|3.0456
21:32:04|3.0456
21:32:05|3.0463
21:32:06|3.0459
21:32:07|3.0459
21:32:08|3.0459
21:32:09|3.0459
21:32:10|3.046
21:32:12|3.046
21:32:13|3.0458
21:32:13|3.0458
21:32:14|3.0458
21:32:16|3.0463
21:32:17|3.0463
21:32:18|3.0445
21:32:20|3.0445
21:32:21|3.0445
21:32:22|3.0445
21:32:23|3.0448
21:32:25|3.044
21:32:26|3.0437
21:32:26|3.0442
21:32:27|3.0435
21:32:29|3.043
21:32:29|3.043
21:32:30|3.043
21:32:31|3.043
21:32:33|3.043
21:32:34|3.043
21:32:35|3.0439
21:32:36|3.0421
21:32:37|3.0421
21:32:38|3.0421
21:32:39|3.0421
21:32:40|3.0408
21:32:41|3.0406
21:32:42|3.0406
21:32:43|3.0442
21:32:44|3.0406
21:32:45|3.0406
21:32:46|3.0406
21:32:47|3.0406
21:32:48|3.042
21:32:49|3.0414
21:32:50|3.0406
21:32:51|3.0404
21:32:52|3.0442
21:32:53|3.0422
21:32:54|3.0422
21:32:55|3.0456
21:32:56|3.0437
21:32:57|3.0437
21:32:58|3.0415
21:32:59|3.0415
21:33:00|3.0415
21:33:01|3.0415
21:33:02|3.0425
21:33:04|3.0425
21:33:04|3.0413
21:33:06|3.0437
21:33:07|3.0436
21:33:08|3.0441
21:33:08|3.0441
21:33:09|3.0441
21:33:11|3.0436
21:33:11|3.0436
21:33:13|3.0436
21:33:13|3.0436
21:33:14|3.0436
21:33:15|3.0436
21:33:17|3.041
21:33:18|3.041
21:33:19|3.0402
21:33:20|3.0385
21:33:21|3.039
21:33:22|3.039
21:33:23|3.039
21:33:25|3.0361
21:33:25|3.0385
21:33:27|3.0374
21:33:28|3.0381
21:33:29|3.0381
21:33:30|3.0365
21:33:32|3.0378
21:33:32|3.0361
21:33:33|3.0379
21:33:35|3.0361
21:33:36|3.0382
21:33:37|3.0385
21:33:38|3.0385
21:33:39|3.039
21:33:40|3.039
21:33:41|3.039
21:33:42|3.039
21:33:43|3.0401
21:33:45|3.0391
21:33:45|3.0398
21:33:46|3.041
21:33:48|3.041
21:33:48|3.041
21:33:50|3.0396
21:33:51|3.0409
21:33:52|3.039
21:33:52|3.0408
21:33:54|3.0408
21:33:55|3.041
21:33:56|3.041
21:33:57|3.041
21:33:58|3.041
21:33:59|3.041
21:34:00|3.041
21:34:02|3.041
21:34:02|3.04
21:34:03|3.04
21:34:04|3.0418
21:34:05|3.0409
21:34:06|3.0393
21:34:08|3.0393
21:34:09|3.0393
21:34:10|3.0396
21:34:11|3.0396
21:34:12|3.0396
21:34:13|3.04
21:34:14|3.04
21:34:15|3.0396
21:34:16|3.0396
21:34:17|3.0396
21:34:18|3.04
21:34:19|3.04
21:34:20|3.04
21:34:21|3.0396
21:34:22|3.0379
21:34:23|3.0379
21:34:25|3.0379
21:34:25|3.0371
21:34:26|3.0379
21:34:28|3.0365
21:34:29|3.0371
21:34:30|3.0375
21:34:31|3.0365
21:34:32|3.0361
21:34:33|3.0361
21:34:34|3.0365
21:34:35|3.0366
21:34:36|3.0366
21:34:37|3.0366
21:34:38|3.0366
21:34:39|3.0366
21:34:40|3.0366
21:34:41|3.0366
21:34:43|3.0366
21:34:43|3.0366
21:34:44|3.0366
21:34:45|3.0366
21:34:46|3.0366
21:34:47|3.0375
21:34:48|3.037
21:34:49|3.0382
21:34:50|3.0397
21:34:52|3.0397
21:34:53|3.0397
21:34:54|3.0397
21:34:55|3.0397
21:34:56|3.0397
21:34:57|3.0399
21:34:59|3.0395
21:35:00|3.0395
21:35:00|3.0395
21:35:01|3.0395
21:35:02|3.0396
21:35:04|3.0387
21:35:05|3.0387
21:35:06|3.0387
21:35:07|3.0397
21:35:08|3.0397
21:35:09|3.0381
21:35:11|3.0382
21:35:11|3.0382
21:35:12|3.0382
21:35:13|3.0382
21:35:15|3.0382
21:35:16|3.0382
21:35:17|3.0384
21:35:18|3.0384
21:35:19|3.0384
21:35:20|3.0384
21:35:21|3.0384
21:35:23|3.0376
21:35:24|3.0382
21:35:24|3.0382
21:35:26|3.0382
21:35:26|3.0382
21:35:28|3.0382
21:35:29|3.0382
21:35:30|3.0382
21:35:32|3.0382
21:35:32|3.0382
21:35:33|3.0382
21:35:35|3.0382
21:35:36|3.0382
21:35:37|3.0382
21:35:38|3.0382
21:35:39|3.0382
21:35:40|3.0382
21:35:41|3.0378
21:35:42|3.0378
21:35:43|3.0378
21:35:44|3.0382
21:35:45|3.0398
21:35:46|3.0424
21:35:47|3.0445
21:35:48|3.0438
21:35:49|3.0476
21:35:50|3.0476
21:35:51|3.0485
21:35:52|3.0499
21:35:53|3.0493
21:35:54|3.0498
21:35:56|3.05
21:35:56|3.0512
21:35:57|3.051
21:35:59|3.051
21:35:59|3.051
21:36:01|3.0518
21:36:01|3.0523
21:36:03|3.0528
21:36:04|3.0514
21:36:05|3.0515
21:36:06|3.0493
21:36:07|3.0493
21:36:08|3.0507
21:36:09|3.0507
21:36:10|3.0507
21:36:11|3.0507
21:36:12|3.05
21:36:13|3.0512
21:36:14|3.0518
21:36:15|3.0504
21:36:16|3.05
21:36:17|3.05
21:36:18|3.05
21:36:19|3.049
21:36:20|3.05
21:36:21|3.049
21:36:22|3.049
21:36:23|3.049
21:36:24|3.0502
21:36:25|3.0502
21:36:26|3.05
21:36:27|3.05
21:36:28|3.05
21:36:29|3.05
21:36:30|3.0454
21:36:31|3.0454
21:36:32|3.0454
21:36:34|3.0489
21:36:34|3.0489
21:36:35|3.0489
21:36:36|3.0489
21:36:38|3.0489
21:36:38|3.0489
21:36:39|3.0489
21:36:40|3.0489
21:36:41|3.0489
21:36:43|3.0489
21:36:44|3.0489
21:36:45|3.05
21:36:46|3.05
21:36:47|3.05
21:36:48|3.0489
21:36:50|3.0489
21:36:50|3.0489
21:36:51|3.0489
21:36:52|3.0489
21:36:54|3.0473
21:36:55|3.0473
21:36:56|3.047
21:36:57|3.047
21:36:58|3.047
21:36:59|3.047
21:37:00|3.047
21:37:01|3.047
21:37:02|3.047
21:37:03|3.047
21:37:04|3.047
21:37:05|3.047
21:37:06|3.047
21:37:07|3.047
21:37:08|3.0448
21:37:09|3.0438
21:37:10|3.0418
21:37:12|3.04
21:37:13|3.04
21:37:14|3.0399
21:37:14|3.0384
21:37:16|3.0384
21:37:17|3.0375
21:37:18|3.0375
21:37:19|3.0377
21:37:20|3.0377
21:37:21|3.0373
21:37:22|3.0362
21:37:23|3.0389
21:37:24|3.0407
21:37:25|3.0407
21:37:26|3.0405
21:37:27|3.0405
21:37:29|3.0426
21:37:29|3.0426
21:37:31|3.047
21:37:33|3.047
21:37:34|3.0449
21:37:34|3.0463
21:37:35|3.0405
21:37:36|3.0482
21:37:38|3.0482
21:37:38|3.0443
21:37:40|3.0443
21:37:40|3.0443
21:37:41|3.0443
21:37:42|3.0443
21:37:43|3.0443
21:37:44|3.0444
21:37:46|3.0444
21:37:46|3.0457
21:37:47|3.0457
21:37:49|3.0445
21:37:49|3.0445
21:37:50|3.0463
21:37:51|3.0494
21:37:52|3.0498
21:37:54|3.0482
21:37:54|3.0482
21:37:56|3.0481
21:37:57|3.0472
21:37:58|3.0472
21:37:59|3.0472
21:38:00|3.049
21:38:02|3.0473
21:38:03|3.0472
21:38:04|3.0499
21:38:05|3.0473
21:38:05|3.0473
21:38:07|3.0472
21:38:07|3.0473
21:38:09|3.0473
21:38:11|3.0473
21:38:11|3.049
21:38:13|3.049
21:38:13|3.0474
21:38:14|3.0474
21:38:15|3.0474
21:38:16|3.0457
21:38:17|3.0457
21:38:18|3.045
21:38:20|3.0392
21:38:22|3.045
21:38:22|3.045
21:38:24|3.0424
21:38:25|3.0424
21:38:26|3.0424
21:38:26|3.0437
21:38:27|3.0437
21:38:28|3.0437
21:38:29|3.0411
21:38:32|3.0434
21:38:32|3.0434
21:38:33|3.0434
21:38:34|3.041
21:38:35|3.0413
21:38:36|3.0431
21:38:37|3.0431
21:38:38|3.0409
21:38:39|3.0406
21:38:40|3.0406
21:38:41|3.0406
21:38:42|3.0406
21:38:43|3.0406
21:38:44|3.0409
21:38:45|3.0411
21:38:46|3.0412
21:38:47|3.0412
21:38:48|3.0412
21:38:49|3.0411
21:38:50|3.0413
21:38:51|3.0413
21:38:52|3.0416
21:38:53|3.0416
21:38:55|3.0424
21:38:55|3.0424
21:38:57|3.0424
21:38:57|3.0424
21:38:58|3.045
21:38:59|3.045
21:39:00|3.0444
21:39:01|3.0444
21:39:03|3.044
21:39:03|3.0412
21:39:06|3.0427
21:39:06|3.0427
21:39:07|3.0424
21:39:08|3.0424
21:39:09|3.0437
21:39:10|3.0415
21:39:11|3.0415
21:39:12|3.0439
21:39:13|3.0439
21:39:15|3.042
21:39:17|3.045
21:39:17|3.045
21:39:18|3.042
21:39:20|3.0422
21:39:21|3.044
21:39:21|3.0422
21:39:22|3.0415
21:39:24|3.0415
21:39:24|3.0415
21:39:27|3.0413
21:39:27|3.0413
21:39:28|3.0422
21:39:30|3.044
21:39:31|3.044
21:39:31|3.0441
21:39:32|3.0441
21:39:33|3.0467
21:39:34|3.0467
21:39:36|3.0474
21:39:37|3.0474
21:39:38|3.0471
21:39:39|3.0477
21:39:40|3.0477
21:39:41|3.0471
21:39:41|3.0471
21:39:42|3.0471
21:39:43|3.0471
21:39:44|3.0471
21:39:46|3.0469
21:39:47|3.0469
21:39:48|3.0486
21:39:49|3.0486
21:39:50|3.0486
21:39:51|3.0473
21:39:53|3.0471
21:39:53|3.0471
21:39:55|3.0471
21:39:56|3.0474
21:39:57|3.0474
21:39:58|3.0471
21:39:59|3.0474
21:40:00|3.0472
21:40:01|3.046
21:40:02|3.0457
21:40:04|3.045
21:40:05|3.045
21:40:06|3.0467
21:40:07|3.0445
21:40:08|3.0452
21:40:08|3.0437
21:40:10|3.0437
21:40:11|3.0437
21:40:11|3.0473
21:40:13|3.0476
21:40:14|3.0451
21:40:14|3.0448
21:40:16|3.0448
21:40:17|3.0448
21:40:17|3.0449
21:40:18|3.0449
21:40:19|3.0449
21:40:20|3.0449
21:40:22|3.0437
21:40:23|3.044
21:40:24|3.044
21:40:25|3.0437
21:40:26|3.0437
21:40:27|3.0437
21:40:28|3.0437
21:40:29|3.0437
21:40:30|3.0449
21:40:31|3.0449
21:40:32|3.0443
21:40:34|3.0448
21:40:35|3.0448
21:40:35|3.0461
21:40:36|3.0461
21:40:38|3.0452
21:40:39|3.0452
21:40:40|3.0452
21:40:41|3.045
21:40:42|3.045
21:40:44|3.045
21:40:45|3.0425
21:40:46|3.0441
21:40:48|3.0456
21:40:48|3.0448
21:40:50|3.0448
21:40:50|3.0447
21:40:51|3.0447
21:40:53|3.0447
21:40:54|3.045
21:40:55|3.045
21:40:56|3.045
21:40:57|3.0457
21:40:58|3.045
21:41:00|3.045
21:41:00|3.045
21:41:01|3.045
21:41:02|3.045
21:41:03|3.045
21:41:04|3.045
21:41:06|3.045
21:41:07|3.045
21:41:09|3.045
21:41:10|3.045
21:41:11|3.045
21:41:12|3.0441
21:41:14|3.0422
21:41:15|3.0433
21:41:16|3.0419
21:41:17|3.0432
21:41:18|3.0432
21:41:19|3.0442
21:41:20|3.0435
21:41:21|3.0435
21:41:22|3.0435
21:41:24|3.0446
21:41:24|3.0446
21:41:25|3.0446
21:41:26|3.0442
21:41:28|3.0442
21:41:29|3.0444
21:41:29|3.0444
21:41:30|3.0444
21:41:32|3.0426
21:41:34|3.0426
21:41:35|3.0443
21:41:36|3.0443
21:41:37|3.0447
21:41:38|3.0447
21:41:39|3.0447
21:41:41|3.0451
21:41:42|3.0451
21:41:43|3.0425
21:41:44|3.0425
21:41:45|3.0425
21:41:46|3.0422
21:41:47|3.0426
21:41:48|3.0452
21:41:49|3.0427
21:41:50|3.0427
21:41:51|3.0427
21:41:52|3.0427
21:41:53|3.0439
21:41:54|3.0439
21:41:55|3.0439
21:41:56|3.0439
21:41:57|3.0426
21:41:58|3.0426
21:41:59|3.0426
21:42:00|3.043
21:42:01|3.041
21:42:02|3.041
21:42:04|3.0402
21:42:05|3.0402
21:42:05|3.0413
21:42:08|3.04
21:42:09|3.0375
21:42:09|3.0369
21:42:11|3.0367
21:42:11|3.0367
21:42:14|3.0364
21:42:14|3.0364
21:42:15|3.037
21:42:16|3.0372
21:42:17|3.0375
21:42:18|3.0373
21:42:19|3.0373
21:42:21|3.0383
21:42:21|3.0383
21:42:23|3.0383
21:42:25|3.0369
21:42:25|3.037
21:42:27|3.0372
21:42:28|3.0394
21:42:28|3.0394
21:42:29|3.04
21:42:31|3.0425
21:42:32|3.0436
21:42:33|3.0436
21:42:34|3.0435
21:42:34|3.0436
21:42:35|3.0443
21:42:36|3.0459
21:42:38|3.0468
21:42:40|3.0459
21:42:40|3.0465
21:42:41|3.0465
21:42:42|3.0437
21:42:44|3.0482
21:42:44|3.0486
21:42:46|3.0486
21:42:47|3.0486
21:42:47|3.0485
21:42:49|3.0485
21:42:49|3.0485
21:42:51|3.0481
21:42:53|3.0473
21:42:53|3.048
21:42:54|3.048
21:42:56|3.048
21:42:56|3.048
21:42:58|3.0478
21:42:59|3.0473
21:42:59|3.0479
21:43:00|3.0479
21:43:02|3.0479
21:43:04|3.0479
21:43:04|3.0479
21:43:05|3.0509
21:43:06|3.0509
21:43:07|3.0509
21:43:09|3.0483
21:43:09|3.0482
21:43:10|3.0481
21:43:13|3.0482
21:43:13|3.0482
21:43:14|3.0482
21:43:15|3.048
21:43:16|3.048
21:43:17|3.049
21:43:18|3.048
21:43:19|3.0482
21:43:20|3.0482
21:43:21|3.0482
21:43:22|3.0482
21:43:23|3.0482
21:43:25|3.0482
21:43:25|3.0482
21:43:26|3.0482
21:43:27|3.0482
21:43:28|3.0482
21:43:30|3.0482
21:43:30|3.0482
21:43:32|3.0481
21:43:33|3.0481
21:43:34|3.0481
21:43:35|3.0482
21:43:36|3.0482
21:43:36|3.0482
21:43:37|3.0482
21:43:39|3.0502
21:43:39|3.0502
21:43:41|3.0501
21:43:42|3.0501
21:43:44|3.0502
21:43:44|3.0485
21:43:45|3.0485
21:43:47|3.0506
21:43:48|3.0506
21:43:48|3.0509
21:43:49|3.0509
21:43:51|3.0512
21:43:51|3.0512
21:43:52|3.0516
21:43:53|3.0503
21:43:54|3.0515
21:43:55|3.0509
21:43:57|3.0509
21:43:59|3.0523
21:43:59|3.0526
21:44:00|3.0515
21:44:01|3.0533
21:44:03|3.0539
21:44:03|3.0539
21:44:05|3.0528
21:44:05|3.0528
21:44:07|3.0535
21:44:07|3.0541
21:44:09|3.0539
21:44:10|3.053
21:44:11|3.0539
21:44:12|3.0539
21:44:14|3.0539
21:44:14|3.0539
21:44:15|3.0539
21:44:16|3.0539
21:44:17|3.0544
21:44:18|3.0544
21:44:19|3.0544
21:44:20|3.0544
21:44:21|3.0544
21:44:23|3.0539
21:44:24|3.0539
21:44:25|3.0539
21:44:26|3.055
21:44:27|3.055
21:44:28|3.055
21:44:29|3.055
21:44:30|3.0544
21:44:31|3.0554
21:44:32|3.0554
21:44:33|3.0554
21:44:34|3.0554
21:44:35|3.0554
21:44:36|3.0576
21:44:37|3.0576
21:44:38|3.0584
21:44:39|3.0606
21:44:40|3.0626
21:44:41|3.064
21:44:43|3.0668
21:44:43|3.0668
21:44:45|3.0661
21:44:45|3.0668
21:44:47|3.0668
21:44:48|3.0661
21:44:49|3.0668
21:44:51|3.0664
21:44:52|3.0664
21:44:52|3.0668
21:44:54|3.0668
21:44:54|3.067
21:44:56|3.067
21:44:58|3.0661
21:44:58|3.067
21:44:59|3.0683
21:45:00|3.0668
21:45:01|3.067
21:45:03|3.0662
21:45:04|3.0661
21:45:06|3.0648
21:45:06|3.064
21:45:07|3.063
21:45:08|3.063
21:45:09|3.0611
21:45:10|3.0611
21:45:11|3.0576
21:45:13|3.0593
21:45:15|3.0601
21:45:15|3.0582
21:45:16|3.0593
21:45:17|3.0593
21:45:18|3.0611
21:45:20|3.0615
21:45:21|3.0615
21:45:22|3.0598
21:45:22|3.0592
21:45:25|3.0596
21:45:26|3.056
21:45:28|3.0574
21:45:28|3.0574
21:45:29|3.0552
21:45:30|3.0552
21:45:31|3.0552
21:45:32|3.0533
21:45:33|3.055
21:45:34|3.055
21:45:35|3.0544
21:45:36|3.0544
21:45:37|3.0529
21:45:38|3.0529
21:45:39|3.0567
21:45:40|3.055
21:45:41|3.0539
21:45:42|3.0579
21:45:43|3.0573
21:45:45|3.0595
21:45:46|3.0594
21:45:47|3.0615
21:45:48|3.0646
21:45:49|3.063
21:45:51|3.0664
21:45:52|3.0666
21:45:53|3.0666
21:45:53|3.067
21:45:54|3.069
21:45:55|3.0685
21:45:56|3.068
21:45:57|3.0673
21:45:59|3.0685
21:46:00|3.0686
21:46:01|3.0693
21:46:03|3.0693
21:46:04|3.069
21:46:05|3.069
21:46:05|3.069
21:46:06|3.069
21:46:07|3.0699
21:46:09|3.07
21:46:10|3.07
21:46:11|3.07
21:46:12|3.069
21:46:14|3.07
21:46:15|3.07
21:46:16|3.07
21:46:17|3.069
21:46:18|3.069
21:46:20|3.069
21:46:21|3.069
21:46:22|3.069
21:46:23|3.069
21:46:24|3.069
21:46:25|3.069
21:46:26|3.069
21:46:27|3.069
21:46:28|3.0681
21:46:29|3.0651
21:46:30|3.0675
21:46:32|3.069
21:46:32|3.069
21:46:33|3.069
21:46:35|3.0678
21:46:36|3.07
21:46:37|3.07
21:46:38|3.07
21:46:39|3.07
21:46:40|3.0705
21:46:41|3.0734
21:46:42|3.0734
21:46:43|3.0747
21:46:44|3.0783
21:46:45|3.08
21:46:46|3.0799
21:46:47|3.0799
21:46:48|3.0799
21:46:49|3.0799
21:46:51|3.0799
21:46:51|3.0799
21:46:52|3.0763
21:46:53|3.075
21:46:55|3.0732
21:46:56|3.0732
21:46:57|3.0732
21:46:58|3.0752
21:46:59|3.0772
21:47:00|3.0805
21:47:01|3.081
21:47:02|3.081
21:47:03|3.0794
21:47:05|3.081
21:47:06|3.081
21:47:07|3.081
21:47:08|3.081
21:47:09|3.081
21:47:10|3.0766
21:47:11|3.0762
21:47:12|3.0782
21:47:13|3.0782
21:47:14|3.0782
21:47:16|3.074
21:47:16|3.0729
21:47:17|3.0726
21:47:18|3.0703
21:47:19|3.0706
21:47:21|3.0706
21:47:21|3.0706
21:47:23|3.0765
21:47:23|3.0708
21:47:24|3.0753
21:47:25|3.0757
21:47:26|3.076
21:47:27|3.076
21:47:28|3.0711
21:47:30|3.0711
21:47:31|3.0771
21:47:32|3.0753
21:47:33|3.0751
21:47:34|3.078
21:47:35|3.0791
21:47:36|3.078
21:47:37|3.0797
21:47:38|3.0796
21:47:39|3.0781
21:47:40|3.0788
21:47:41|3.0737
21:47:42|3.0727
21:47:43|3.0753
21:47:44|3.0753
21:47:45|3.0753
21:47:46|3.0779
21:47:47|3.0758
21:47:48|3.0757
21:47:50|3.0781
21:47:51|3.0797
21:47:51|3.0797
21:47:53|3.0797
21:47:53|3.0783
21:47:54|3.0794
21:47:55|3.078
21:47:57|3.0781
21:47:57|3.0781
21:47:58|3.0781
21:47:59|3.0781
21:48:00|3.0778
21:48:02|3.0773
21:48:03|3.0774
21:48:04|3.076
21:48:05|3.0781
21:48:06|3.0737
21:48:08|3.0722
21:48:09|3.0674
21:48:09|3.0674
21:48:11|3.0674
21:48:11|3.0696
21:48:12|3.0695
21:48:14|3.069
21:48:15|3.0663
21:48:16|3.0623
21:48:17|3.0633
21:48:18|3.0623
21:48:19|3.0634
21:48:20|3.0598
21:48:21|3.0597
21:48:22|3.0597
21:48:24|3.059
21:48:24|3.0594
21:48:25|3.0594
21:48:27|3.0594
21:48:27|3.0579
21:48:29|3.0591
21:48:29|3.0582
21:48:31|3.057
21:48:31|3.0572
21:48:32|3.0583
21:48:33|3.06
21:48:34|3.0616
21:48:35|3.0639
21:48:36|3.0639
21:48:38|3.0676
21:48:39|3.0665
21:48:41|3.0679
21:48:41|3.0642
21:48:42|3.0676
21:48:43|3.0676
21:48:44|3.0656
21:48:45|3.0656
21:48:47|3.0656
21:48:47|3.0657
21:48:48|3.0657
21:48:49|3.0657
21:48:50|3.0657
21:48:51|3.0657
21:48:53|3.0676
21:48:53|3.0671
21:48:55|3.067
21:48:56|3.067
21:48:57|3.0668
21:48:58|3.0668
21:48:59|3.0668
21:49:00|3.0675
21:49:01|3.0656
21:49:03|3.0656
21:49:04|3.0656
21:49:04|3.0656
21:49:05|3.0656
21:49:06|3.0679
21:49:07|3.07
21:49:08|3.0719
21:49:10|3.0719
21:49:10|3.0747
21:49:11|3.0747
21:49:12|3.0747
21:49:13|3.0747
21:49:15|3.0715
21:49:16|3.0727
21:49:17|3.0725
21:49:19|3.0715
21:49:19|3.0723
21:49:20|3.076
21:49:21|3.0741
21:49:22|3.0741
21:49:23|3.0741
21:49:24|3.0742
21:49:26|3.0742
21:49:27|3.0738
21:49:27|3.0722
21:49:28|3.0699
21:49:30|3.0699
21:49:31|3.0685
21:49:32|3.0669
21:49:33|3.0668
21:49:35|3.0663
21:49:36|3.0663
21:49:37|3.0663
21:49:38|3.0676
21:49:38|3.0676
21:49:39|3.0659
21:49:41|3.0659
21:49:41|3.0659
21:49:43|3.0676
21:49:44|3.0667
21:49:45|3.0683
21:49:46|3.0702
21:49:46|3.0702
21:49:47|3.0714
21:49:49|3.0701
21:49:50|3.0701
21:49:51|3.0701
21:49:52|3.069
21:49:52|3.069
21:49:53|3.0701
21:49:55|3.0701
21:49:56|3.0701
21:49:56|3.07
21:49:57|3.07
21:49:59|3.07
21:49:59|3.07
21:50:01|3.07
21:50:01|3.07
21:50:02|3.0711
21:50:04|3.0694
21:50:04|3.0694
21:50:05|3.0694
21:50:07|3.0694
21:50:08|3.0694
21:50:08|3.0704
21:50:09|3.0719
21:50:10|3.0733
21:50:11|3.0733
21:50:13|3.0719
21:50:13|3.0733
21:50:14|3.0733
21:50:15|3.0733
21:50:17|3.0756
21:50:17|3.0756
21:50:19|3.0756
21:50:21|3.0749
21:50:22|3.0738
21:50:22|3.0747
21:50:23|3.0739
21:50:25|3.0711
21:50:26|3.0706
21:50:26|3.0714
21:50:27|3.0728
21:50:28|3.0718
21:50:29|3.0704
21:50:31|3.0704
21:50:32|3.0704
21:50:34|3.0677
21:50:34|3.0677
21:50:35|3.0677
21:50:36|3.0656
21:50:38|3.0651
21:50:39|3.065
21:50:39|3.065
21:50:40|3.0643
21:50:42|3.0652
21:50:42|3.0652
21:50:43|3.0668
21:50:44|3.0668
21:50:45|3.0689
21:50:47|3.0675
21:50:47|3.0648
21:50:49|3.0653
21:50:49|3.0653
21:50:50|3.0664
21:50:51|3.0664
21:50:52|3.0674
21:50:53|3.0678
21:50:54|3.0679
21:50:56|3.0679
21:50:56|3.069
21:50:57|3.0684
21:50:58|3.0683
21:50:59|3.069
21:51:00|3.0691
21:51:01|3.0691
21:51:03|3.0691
21:51:03|3.0687
21:51:04|3.0682
21:51:06|3.0682
21:51:06|3.0682
21:51:07|3.0682
21:51:09|3.0654
21:51:10|3.0645
21:51:11|3.0645
21:51:12|3.0645
21:51:13|3.0668
21:51:14|3.0666
21:51:15|3.0668
21:51:17|3.0645
21:51:17|3.0645
21:51:18|3.0655
21:51:19|3.0665
21:51:20|3.0665
21:51:22|3.0665
21:51:23|3.0665
21:51:24|3.0665
21:51:25|3.0665
21:51:27|3.0668
21:51:27|3.0668
21:51:28|3.0691
21:51:30|3.0683
21:51:30|3.07
21:51:32|3.0682
21:51:34|3.0663
21:51:34|3.0663
21:51:35|3.0658
21:51:37|3.0658
21:51:38|3.0658
21:51:39|3.0658
21:51:40|3.065
21:51:41|3.065
21:51:43|3.0646
21:51:43|3.065
21:51:44|3.065
21:51:45|3.0655
21:51:47|3.0655
21:51:47|3.0655
21:51:48|3.0644
21:51:50|3.0644
21:51:50|3.0644
21:51:51|3.064
21:51:53|3.064
21:51:53|3.0626
21:51:55|3.063
21:51:55|3.0616
21:51:57|3.0616
21:51:58|3.0623
21:51:59|3.0624
21:52:01|3.0607
21:52:01|3.0607
21:52:03|3.0607
21:52:04|3.0605
21:52:05|3.0605
21:52:06|3.0605
21:52:07|3.0605
21:52:08|3.0603
21:52:09|3.0598
21:52:10|3.0573
21:52:11|3.0573
21:52:12|3.0582
21:52:13|3.0582
21:52:14|3.0582
21:52:15|3.056
21:52:16|3.056
21:52:17|3.0571
21:52:18|3.0571
21:52:19|3.0613
21:52:20|3.0578
21:52:21|3.0599
21:52:22|3.0599
21:52:23|3.0599
21:52:25|3.058
21:52:25|3.058
21:52:26|3.0549
21:52:27|3.055
21:52:29|3.0558
21:52:29|3.0575
21:52:31|3.058
21:52:32|3.0583
21:52:33|3.0583
21:52:33|3.0577
21:52:35|3.0555
21:52:36|3.0572
21:52:37|3.0571
21:52:38|3.0571
21:52:39|3.0571
21:52:40|3.0555
21:52:41|3.0549
21:52:42|3.0536
21:52:43|3.0571
21:52:45|3.055
21:52:46|3.055
21:52:46|3.0549
21:52:47|3.0552
21:52:48|3.0559
21:52:50|3.054
21:52:51|3.055
21:52:52|3.056
21:52:53|3.056
21:52:55|3.0571
21:52:56|3.06
21:52:56|3.06
21:52:58|3.06
21:52:58|3.06
21:52:59|3.0581
21:53:01|3.0585
21:53:01|3.0589
21:53:03|3.0589
21:53:04|3.0589
21:53:05|3.06
21:53:06|3.06
21:53:07|3.0585
21:53:08|3.058
21:53:09|3.0589
21:53:10|3.0615
21:53:11|3.0615
21:53:12|3.0612
21:53:13|3.0614
21:53:15|3.0613
21:53:15|3.0613
21:53:16|3.0613
21:53:17|3.0613
21:53:18|3.06
21:53:19|3.0585
21:53:20|3.0585
21:53:21|3.0585
21:53:22|3.0557
21:53:23|3.0558
21:53:25|3.0563
21:53:27|3.0624
21:53:27|3.065
21:53:29|3.0612
21:53:30|3.0657
21:53:31|3.0679
21:53:31|3.0679
21:53:32|3.0679
21:53:34|3.0666
21:53:35|3.0666
21:53:36|3.0679
21:53:37|3.0674
21:53:38|3.0674
21:53:40|3.0669
21:53:40|3.0653
21:53:42|3.0642
21:53:43|3.0637
21:53:44|3.0637
21:53:45|3.0637
21:53:46|3.0637
21:53:47|3.0609
21:53:48|3.061
21:53:49|3.061
21:53:50|3.061
21:53:51|3.061
21:53:52|3.061
21:53:53|3.061
21:53:54|3.061
21:53:55|3.061
21:53:56|3.061
21:53:57|3.0624
21:53:58|3.0624
21:54:00|3.0615
21:54:00|3.0629
21:54:01|3.0629
21:54:02|3.0637
21:54:04|3.062
21:54:06|3.062
21:54:08|3.0629
21:54:08|3.0633
21:54:09|3.0633
21:54:10|3.0633
21:54:11|3.0633
21:54:12|3.0633
21:54:13|3.0633
21:54:14|3.0633
21:54:16|3.0633
21:54:17|3.0633
21:54:18|3.06
21:54:18|3.0599
21:54:20|3.0599
21:54:20|3.0601
21:54:22|3.0601
21:54:23|3.0601
21:54:23|3.0601
21:54:24|3.0601
21:54:26|3.0585
21:54:28|3.0577
21:54:28|3.0577
21:54:29|3.0556
21:54:30|3.0561
21:54:32|3.0569
21:54:32|3.0573
21:54:34|3.0588
21:54:35|3.0616
21:54:36|3.0646
21:54:37|3.0633
21:54:38|3.0668
21:54:39|3.0648
21:54:40|3.0648
21:54:41|3.0666
21:54:42|3.0666
21:54:43|3.0668
21:54:44|3.0668
21:54:45|3.0666
21:54:46|3.0647
21:54:47|3.0649
21:54:48|3.0649
21:54:50|3.0619
21:54:50|3.0638
21:54:51|3.0638
21:54:52|3.0643
21:54:53|3.0642
21:54:54|3.0642
21:54:55|3.0642
21:54:56|3.0642
21:54:57|3.0642
21:54:59|3.0642
21:55:00|3.065
21:55:01|3.065
21:55:02|3.0652
21:55:04|3.0652
21:55:05|3.0652
21:55:05|3.0649
21:55:06|3.0649
21:55:07|3.0649
21:55:08|3.0637
21:55:09|3.0637
21:55:10|3.061
21:55:11|3.0601
21:55:12|3.061
21:55:13|3.0611
21:55:14|3.0611
21:55:15|3.0616
21:55:17|3.0616
21:55:18|3.0624
21:55:19|3.0624
21:55:19|3.0639
21:55:21|3.0638
21:55:21|3.0638
21:55:23|3.063
21:55:24|3.0611
21:55:25|3.0622
21:55:25|3.0622
21:55:26|3.0622
21:55:27|3.0634
21:55:28|3.0634
21:55:29|3.0622
21:55:30|3.0622
21:55:31|3.0621
21:55:32|3.0621
21:55:34|3.0621
21:55:34|3.061
21:55:36|3.0611
21:55:37|3.0611
21:55:39|3.0611
21:55:40|3.0601
21:55:40|3.0601
21:55:41|3.0607
21:55:43|3.0607
21:55:44|3.0607
21:55:44|3.0607
21:55:45|3.0607
21:55:47|3.0607
21:55:48|3.0607
21:55:48|3.0607
21:55:49|3.0622
21:55:50|3.0622
21:55:51|3.0624
21:55:52|3.0624
21:55:53|3.0624
21:55:55|3.063
21:55:56|3.063
21:55:57|3.063
21:55:58|3.063
21:55:59|3.063
21:56:00|3.0615
21:56:01|3.0615
21:56:02|3.0615
21:56:03|3.0615
21:56:04|3.0615
21:56:06|3.0611
21:56:06|3.0607
21:56:08|3.06
21:56:09|3.06
21:56:09|3.06
21:56:11|3.06
21:56:11|3.0595
21:56:12|3.0595
21:56:14|3.0595
21:56:15|3.0595
21:56:15|3.0595
21:56:16|3.0595
21:56:17|3.06
21:56:19|3.06
21:56:20|3.06
21:56:20|3.0615
21:56:22|3.0615
21:56:23|3.0602
21:56:24|3.0602
21:56:25|3.0607
21:56:26|3.0607
21:56:27|3.0601
21:56:28|3.0588
21:56:29|3.0588
21:56:30|3.0578
21:56:31|3.0578
21:56:32|3.0588
21:56:33|3.0588
21:56:34|3.0602
21:56:35|3.0602
21:56:36|3.0607
21:56:37|3.0608
21:56:38|3.0608
21:56:39|3.0615
21:56:40|3.0615
21:56:42|3.0613
21:56:43|3.0613
21:56:44|3.0613
21:56:45|3.0613
21:56:46|3.0613
21:56:47|3.0613
21:56:48|3.0613
21:56:48|3.0624
21:56:50|3.063
21:56:51|3.063
21:56:52|3.0622
21:56:53|3.0622
21:56:54|3.0622
21:56:55|3.0622
21:56:56|3.0622
21:56:57|3.0622
21:56:58|3.0622
21:56:59|3.0622
21:57:01|3.0628
21:57:02|3.063
21:57:03|3.0583
21:57:04|3.0583
21:57:05|3.0564
21:57:06|3.0587
21:57:07|3.0586
21:57:08|3.0586
21:57:10|3.0586
21:57:11|3.0604
21:57:12|3.0615
21:57:12|3.0623
21:57:14|3.063
21:57:14|3.062
21:57:15|3.062
21:57:17|3.0627
21:57:18|3.0627
21:57:19|3.0622
21:57:20|3.0628
21:57:21|3.0628
21:57:23|3.0616
21:57:24|3.0616
21:57:25|3.0623
21:57:26|3.0623
21:57:27|3.0626
21:57:27|3.0615
21:57:29|3.0615
21:57:29|3.0615
21:57:31|3.0615
21:57:32|3.0615
21:57:33|3.0627
21:57:33|3.0627
21:57:35|3.0627
21:57:36|3.0627
21:57:36|3.0627
21:57:38|3.0646
21:57:38|3.0646
21:57:40|3.0593
21:57:41|3.0585
21:57:42|3.0585
21:57:44|3.0768
21:57:44|3.0804
21:57:45|3.084
21:57:47|3.0807
21:57:47|3.0807
21:57:49|3.0703
21:57:50|3.0703
21:57:51|3.0708
21:57:53|3.0816
21:57:53|3.0814
21:57:55|3.0809
21:57:55|3.0809
21:57:57|3.0813
21:57:57|3.086
21:57:58|3.0838
21:58:00|3.0838
21:58:00|3.0838
21:58:01|3.0838
21:58:02|3.0865
21:58:04|3.0852
21:58:06|3.087
21:58:07|3.085
21:58:08|3.0962
21:58:09|3.0879
21:58:10|3.09
21:58:11|3.0961
21:58:12|3.0961
21:58:13|3.0935
21:58:14|3.0989
21:58:15|3.1
21:58:16|3.1068
21:58:17|3.1019
21:58:18|3.1075
21:58:19|3.1081
21:58:20|3.1045
21:58:21|3.1065
21:58:22|3.1042
21:58:23|3.1044
21:58:24|3.1044
21:58:26|3.0943
21:58:26|3.0908
21:58:27|3.0884
21:58:29|3.0867
21:58:29|3.0847
21:58:30|3.0847
21:58:31|3.0888
21:58:32|3.0904
21:58:33|3.0912
21:58:35|3.091
21:58:35|3.0932
21:58:36|3.0954
21:58:37|3.095
21:58:39|3.0969
21:58:40|3.0969
21:58:41|3.0981
21:58:42|3.0981
21:58:44|3.1018
21:58:44|3.1067
21:58:46|3.1064
21:58:47|3.1028
21:58:48|3.0977
21:58:49|3.0963
21:58:50|3.0979
21:58:51|3.0979
21:58:52|3.099
21:58:53|3.099
21:58:54|3.099
21:58:55|3.0998
21:58:56|3.1013
21:58:58|3.0999
21:58:58|3.099
21:59:00|3.099
21:59:01|3.105
21:59:01|3.1019
21:59:02|3.1007
21:59:03|3.0977
21:59:04|3.0962
21:59:05|3.0962
21:59:07|3.0966
21:59:08|3.0948
21:59:09|3.0971
21:59:10|3.0945
21:59:11|3.0951
21:59:12|3.0941
21:59:13|3.0947
21:59:14|3.0933
21:59:15|3.0933
21:59:16|3.0927
21:59:18|3.0909
21:59:19|3.09
21:59:19|3.09
21:59:20|3.09
21:59:21|3.0917
21:59:22|3.0929
21:59:23|3.0929
21:59:24|3.0917
21:59:25|3.0923
21:59:26|3.0932
21:59:28|3.0932
21:59:29|3.0932
21:59:30|3.0932
21:59:31|3.0937
21:59:32|3.0954
21:59:33|3.0976
21:59:34|3.0986
21:59:35|3.0937
21:59:36|3.0994
21:59:37|3.0974
21:59:38|3.0968
21:59:40|3.0957
21:59:40|3.0935
21:59:42|3.0941
21:59:43|3.0951
21:59:45|3.0963
21:59:45|3.0963
21:59:46|3.0963
21:59:47|3.0963
21:59:48|3.0963
21:59:49|3.0963
21:59:50|3.0955
21:59:51|3.0954
21:59:52|3.0938
21:59:53|3.0947
21:59:55|3.0947
21:59:56|3.0947
21:59:57|3.092
21:59:58|3.0964
21:59:59|3.0964
21:59:59|3.0964
22:00:00|3.0964
22:00:02|3.0939
22:00:03|3.0939
22:00:05|3.0953
22:00:06|3.0964
22:00:07|3.0977
22:00:07|3.0951
22:00:09|3.0964
22:00:10|3.0964
22:00:11|3.0964
22:00:13|3.0974
22:00:14|3.0964
22:00:15|3.0977
22:00:15|3.0996
22:00:16|3.1006
22:00:18|3.0976
22:00:18|3.0977
22:00:20|3.0974
22:00:20|3.0974
22:00:22|3.0974
22:00:23|3.0976
22:00:23|3.0976
22:00:25|3.0971
22:00:26|3.0974
22:00:27|3.0963
22:00:28|3.0963
22:00:28|3.0963
22:00:30|3.0946
22:00:31|3.0945
22:00:32|3.0945
22:00:33|3.0934
22:00:34|3.0908
22:00:35|3.0852
22:00:36|3.085
22:00:37|3.085
22:00:38|3.0852
22:00:40|3.0852
22:00:41|3.0858
22:00:41|3.0828
22:00:43|3.0828
22:00:44|3.0824
22:00:45|3.0824
22:00:46|3.0824
22:00:48|3.0843
22:00:49|3.0843
22:00:50|3.0829
22:00:51|3.0829
22:00:53|3.0826
22:00:54|3.0811
22:00:54|3.0824
22:00:56|3.0812
22:00:56|3.0843
22:00:58|3.0888
22:00:59|3.0894
22:00:59|3.0893
22:01:01|3.0897
22:01:01|3.0899
22:01:02|3.0938
22:01:03|3.0914
22:01:05|3.0914
22:01:05|3.093
22:01:07|3.0954
22:01:08|3.0954
22:01:09|3.0954
22:01:10|3.0913
22:01:11|3.0901
22:01:12|3.0871
22:01:13|3.0871
22:01:14|3.0871
22:01:15|3.0898
22:01:16|3.0909
22:01:17|3.0885
22:01:18|3.0886
22:01:20|3.0881
22:01:21|3.0853
22:01:21|3.0829
22:01:23|3.0852
22:01:24|3.0852
22:01:25|3.0866
22:01:26|3.0866
22:01:27|3.0852
22:01:28|3.087
22:01:30|3.087
22:01:31|3.0851
22:01:32|3.0851
22:01:33|3.085
22:01:34|3.0852
22:01:35|3.0852
22:01:36|3.085
22:01:38|3.0866
22:01:39|3.087
22:01:40|3.0851
22:01:42|3.0851
22:01:42|3.0855
22:01:43|3.0855
22:01:44|3.0855
22:01:45|3.0855
22:01:47|3.0844
22:01:47|3.0844
22:01:48|3.0835
22:01:50|3.0862
22:01:50|3.0845
22:01:51|3.0845
22:01:53|3.0845
22:01:54|3.0836
22:01:54|3.083
22:01:55|3.0851
22:01:56|3.0851
22:01:57|3.0855
22:01:58|3.0855
22:01:59|3.0855
22:02:00|3.0855
22:02:02|3.0846
22:02:03|3.0846
22:02:04|3.0839
22:02:05|3.0855
22:02:06|3.0855
22:02:07|3.0855
22:02:08|3.0855
22:02:09|3.0855
22:02:10|3.0855
22:02:11|3.0855
22:02:12|3.0855
22:02:13|3.0855
22:02:14|3.0855
22:02:15|3.0855
22:02:16|3.0855
22:02:17|3.088
22:02:18|3.0888
22:02:19|3.0884
22:02:20|3.0884
22:02:21|3.0887
22:02:23|3.0888
22:02:24|3.0883
22:02:24|3.0888
22:02:25|3.0896
22:02:26|3.091
22:02:28|3.091
22:02:29|3.0886
22:02:30|3.0848
22:02:31|3.0848
22:02:32|3.0837
22:02:33|3.0837
22:02:35|3.0838
22:02:35|3.0838
22:02:37|3.0826
22:02:38|3.0837
22:02:39|3.0788
22:02:39|3.0748
22:02:41|3.0729
22:02:41|3.0761
22:02:43|3.0759
22:02:44|3.0759
22:02:45|3.0778
22:02:46|3.0778
22:02:47|3.0778
22:02:48|3.0778
22:02:49|3.0778
22:02:51|3.0781
22:02:51|3.0787
22:02:52|3.0787
22:02:54|3.0787
22:02:55|3.0787
22:02:56|3.0787
22:02:57|3.0787
22:02:58|3.078
22:03:00|3.0786
22:03:01|3.0773
22:03:02|3.0787
22:03:02|3.0787
22:03:04|3.0787
22:03:05|3.078
22:03:06|3.0761
22:03:07|3.076
22:03:08|3.076
22:03:09|3.0819
22:03:10|3.0816
22:03:11|3.0832
22:03:12|3.0833
22:03:13|3.0833
22:03:14|3.0791
22:03:16|3.0832
22:03:16|3.0804
22:03:18|3.0804
22:03:19|3.0804
22:03:20|3.0804
22:03:21|3.082
22:03:22|3.082
22:03:22|3.082
22:03:24|3.0821
22:03:25|3.0822
22:03:26|3.0826
22:03:27|3.0823
22:03:28|3.0833
22:03:28|3.0829
22:03:30|3.0834
22:03:31|3.0844
22:03:31|3.0844
22:03:33|3.0858
22:03:33|3.0858
22:03:34|3.0858
22:03:35|3.0831
22:03:37|3.082
22:03:37|3.0814
22:03:39|3.0822
22:03:40|3.0813
22:03:41|3.0817
22:03:41|3.0817
22:03:43|3.0817
22:03:43|3.0817
22:03:45|3.0817
22:03:46|3.081
22:03:47|3.081
22:03:48|3.0822
22:03:49|3.0792
22:03:50|3.0804
22:03:51|3.0804
22:03:52|3.0804
22:03:53|3.0804
22:03:54|3.0829
22:03:55|3.0829
22:03:56|3.0829
22:03:57|3.0819
22:03:58|3.0819
22:04:00|3.0819
22:04:01|3.0822
22:04:02|3.0822
22:04:03|3.0822
22:04:04|3.0831
22:04:05|3.0848
22:04:06|3.0848
22:04:07|3.0848
22:04:08|3.0848
22:04:09|3.0848
22:04:10|3.0822
22:04:11|3.0822
22:04:12|3.0822
22:04:13|3.0822
22:04:14|3.0822
22:04:15|3.0844
22:04:16|3.0844
22:04:18|3.0844
22:04:19|3.0844
22:04:19|3.0844
22:04:21|3.0844
22:04:22|3.0834
22:04:23|3.0834
22:04:24|3.0834
22:04:24|3.0834
22:04:25|3.0834
22:04:27|3.0834
22:04:28|3.0814
22:04:28|3.0834
22:04:29|3.0834
22:04:32|3.0844
22:04:32|3.0844
22:04:33|3.0844
22:04:35|3.0834
22:04:36|3.0834
22:04:36|3.0842
22:04:37|3.0842
22:04:39|3.0843
22:04:39|3.0843
22:04:41|3.0837
22:04:41|3.0837
22:04:42|3.0837
22:04:43|3.0844
22:04:46|3.0846
22:04:46|3.0846
22:04:47|3.0846
22:04:48|3.0846
22:04:50|3.0839
22:04:50|3.0833
22:04:52|3.0833
22:04:53|3.0837
22:04:54|3.0834
22:04:55|3.0844
22:04:56|3.0844
22:04:56|3.0859
22:04:58|3.0859
22:04:59|3.0858
22:04:59|3.0861
22:05:00|3.0861
22:05:03|3.0847
22:05:04|3.0843
22:05:04|3.0843
22:05:07|3.084
22:05:07|3.0847
22:05:08|3.084
22:05:09|3.084
22:05:10|3.0834
22:05:11|3.0828
22:05:12|3.0828
22:05:13|3.0823
22:05:14|3.0823
22:05:16|3.0827
22:05:16|3.0825
22:05:19|3.0823
22:05:19|3.0824
22:05:20|3.0824
22:05:21|3.0824
22:05:22|3.0824
22:05:23|3.0833
22:05:24|3.0844
22:05:25|3.0849
22:05:26|3.0849
22:05:27|3.0844
22:05:28|3.0844
22:05:29|3.0844
22:05:30|3.085
22:05:31|3.085
22:05:33|3.0849
22:05:33|3.0849
22:05:34|3.0849
22:05:36|3.0849
22:05:37|3.0849
22:05:38|3.085
22:05:39|3.0858
22:05:41|3.0858
22:05:41|3.0858
22:05:42|3.0865
22:05:43|3.0865
22:05:44|3.0865
22:05:45|3.0865
22:05:46|3.0849
22:05:47|3.0862
22:05:48|3.0862
22:05:49|3.0846
22:05:50|3.0846
22:05:52|3.0846
22:05:54|3.0858
22:05:54|3.0837
22:05:55|3.0837
22:05:56|3.0837
22:05:57|3.0843
22:05:58|3.0834
22:05:59|3.0834
22:06:00|3.0865
22:06:01|3.0865
22:06:02|3.0865
22:06:03|3.0821
22:06:04|3.0821
22:06:06|3.0821
22:06:06|3.0821
22:06:08|3.0821
22:06:08|3.085
22:06:09|3.086
22:06:10|3.0881
22:06:12|3.0886
22:06:13|3.0888
22:06:14|3.0886
22:06:15|3.0886
22:06:16|3.0887
22:06:17|3.0889
22:06:18|3.0893
22:06:18|3.0893
22:06:19|3.0876
22:06:21|3.0888
22:06:22|3.0888
22:06:23|3.0888
22:06:24|3.0888
22:06:25|3.0888
22:06:25|3.0888
22:06:27|3.0888
22:06:27|3.0888
22:06:30|3.0887
22:06:30|3.0887
22:06:32|3.0895
22:06:32|3.0895
22:06:34|3.0888
22:06:34|3.0888
22:06:36|3.09
22:06:37|3.09
22:06:39|3.09
22:06:39|3.091
22:06:40|3.091
22:06:41|3.091
22:06:43|3.0906
22:06:43|3.0906
22:06:45|3.0906
22:06:45|3.0918
22:06:47|3.0925
22:06:48|3.0925
22:06:50|3.0889
22:06:50|3.089
22:06:51|3.0889
22:06:52|3.0888
22:06:53|3.0889
22:06:54|3.0889
22:06:55|3.0889
22:06:56|3.0938
22:06:57|3.0926
22:06:58|3.0937
22:06:59|3.0938
22:07:00|3.0947
22:07:01|3.0947
22:07:02|3.0947
22:07:03|3.0946
22:07:04|3.0932
22:07:05|3.0941
22:07:06|3.0907
22:07:07|3.0918
22:07:08|3.0919
22:07:09|3.0918
22:07:10|3.0919
22:07:11|3.0918
22:07:12|3.0918
22:07:14|3.0916
22:07:14|3.0893
22:07:16|3.0893
22:07:17|3.0893
22:07:17|3.0893
22:07:19|3.091
22:07:19|3.089
22:07:20|3.089
22:07:22|3.089
22:07:23|3.0891
22:07:24|3.089
22:07:25|3.089
22:07:27|3.0889
22:07:27|3.0889
22:07:28|3.0893
22:07:29|3.0893
22:07:30|3.0893
22:07:31|3.0895
22:07:32|3.0892
22:07:33|3.0892
22:07:34|3.0892
22:07:35|3.0892
22:07:36|3.0898
22:07:37|3.0898
22:07:38|3.0898
22:07:39|3.0892
22:07:40|3.0892
22:07:41|3.0892
22:07:42|3.0892
22:07:43|3.0894
22:07:44|3.0894
22:07:45|3.0894
22:07:47|3.0894
22:07:48|3.0894
22:07:50|3.0898
22:07:50|3.0888
22:07:51|3.0883
22:07:52|3.0888
22:07:54|3.0888
22:07:54|3.0896
22:07:56|3.0896
22:07:56|3.0896
22:07:57|3.0896
22:07:59|3.0896
22:08:00|3.0896
22:08:00|3.0898
22:08:02|3.0898
22:08:03|3.0898
22:08:04|3.0869
22:08:04|3.0869
22:08:06|3.0898
22:08:07|3.0898
22:08:08|3.0892
22:08:08|3.0892
22:08:10|3.0931
22:08:11|3.0891
22:08:11|3.0891
22:08:14|3.0906
22:08:14|3.0906
22:08:15|3.0906
22:08:16|3.0931
22:08:17|3.0916
22:08:18|3.0918
22:08:19|3.0924
22:08:21|3.09
22:08:22|3.09
22:08:23|3.0906
22:08:24|3.0906
22:08:25|3.0908
22:08:26|3.091
22:08:26|3.091
22:08:27|3.0917
22:08:29|3.0935
22:08:29|3.0934
22:08:30|3.0934
22:08:31|3.0936
22:08:32|3.0936
22:08:34|3.0936
22:08:34|3.0936
22:08:35|3.0936
22:08:36|3.0936
22:08:38|3.094
22:08:39|3.0963
22:08:39|3.0969
22:08:41|3.0937
22:08:42|3.0933
22:08:43|3.0931
22:08:43|3.0931
22:08:45|3.0913
22:08:46|3.0916
22:08:47|3.0929
22:08:47|3.0941
22:08:48|3.0937
22:08:50|3.0936
22:08:51|3.0936
22:08:51|3.0941
22:08:53|3.0943
22:08:53|3.0943
22:08:55|3.0943
22:08:55|3.094
22:08:57|3.0939
22:08:59|3.094
22:08:59|3.094
22:09:01|3.094
22:09:02|3.094
22:09:03|3.0931
22:09:03|3.0931
22:09:04|3.0931
22:09:06|3.0954
22:09:07|3.0961
22:09:08|3.0971
22:09:09|3.0958
22:09:10|3.0958
22:09:12|3.0958
22:09:12|3.0958
22:09:14|3.0958
22:09:15|3.0958
22:09:15|3.0968
22:09:16|3.0968
22:09:17|3.0958
22:09:19|3.0958
22:09:20|3.094
22:09:20|3.0954
22:09:22|3.097
22:09:23|3.0968
22:09:23|3.0964
22:09:24|3.0964
22:09:25|3.0969
22:09:26|3.0969
22:09:27|3.0984
22:09:28|3.1
22:09:29|3.0994
22:09:30|3.0994
22:09:31|3.0985
22:09:32|3.0985
22:09:33|3.0978
22:09:35|3.0958
22:09:36|3.0958
22:09:37|3.0939
22:09:38|3.0896
22:09:39|3.0896
22:09:40|3.0893
22:09:41|3.088
22:09:42|3.0866
22:09:43|3.085
22:09:44|3.0859
22:09:45|3.0852
22:09:46|3.0909
22:09:47|3.0909
22:09:48|3.0888
22:09:50|3.089
22:09:51|3.0884
22:09:51|3.0884
22:09:53|3.0884
22:09:54|3.0894
22:09:55|3.0894
22:09:56|3.0903
22:09:57|3.0887
22:09:58|3.0881
22:09:59|3.0881
22:10:00|3.0881
22:10:01|3.0882
22:10:02|3.0882
22:10:03|3.0882
22:10:05|3.0882
22:10:05|3.0882
22:10:06|3.0875
22:10:07|3.0877
22:10:09|3.0875
22:10:09|3.0875
22:10:10|3.0863
22:10:12|3.0863
22:10:13|3.0863
22:10:14|3.086
22:10:14|3.0862
22:10:15|3.0854
22:10:16|3.0878
22:10:18|3.0878
22:10:19|3.0878
22:10:20|3.0878
22:10:21|3.0835
22:10:22|3.0865
22:10:23|3.0842
22:10:25|3.0874
22:10:25|3.0874
22:10:27|3.0852
22:10:28|3.0852
22:10:29|3.0852
22:10:29|3.0854
22:10:30|3.0854
22:10:31|3.0894
22:10:32|3.091
22:10:34|3.0909
22:10:35|3.0909
22:10:36|3.0909
22:10:37|3.0909
22:10:38|3.0893
22:10:39|3.0893
22:10:40|3.0893
22:10:41|3.0893
22:10:42|3.0893
22:10:43|3.0893
22:10:45|3.0882
22:10:46|3.0882
22:10:47|3.0882
22:10:48|3.0882
22:10:50|3.0893
22:10:51|3.091
22:10:52|3.0937
22:10:53|3.0937
22:10:54|3.095
22:10:55|3.0929
22:10:57|3.0902
22:10:58|3.0924
22:10:59|3.0937
22:11:00|3.092
22:11:01|3.095
22:11:02|3.096
22:11:03|3.0961
22:11:05|3.0961
22:11:05|3.0961
22:11:07|3.0939
22:11:07|3.0961
22:11:08|3.0961
22:11:09|3.0961
22:11:10|3.0961
22:11:11|3.0945
22:11:12|3.0945
22:11:13|3.0938
22:11:14|3.0933
22:11:15|3.094
22:11:16|3.094
22:11:17|3.0954
22:11:18|3.0937
22:11:19|3.0907
22:11:20|3.09
22:11:22|3.0889
22:11:23|3.0912
22:11:23|3.0945
22:11:24|3.0961
22:11:26|3.097
22:11:26|3.097
22:11:27|3.097
22:11:28|3.097
22:11:30|3.097
22:11:30|3.097
22:11:32|3.097
22:11:32|3.097
22:11:34|3.097
22:11:35|3.0959
22:11:35|3.0959
22:11:37|3.0959
22:11:38|3.0959
22:11:38|3.0959
22:11:40|3.0959
22:11:40|3.0959
22:11:42|3.0959
22:11:42|3.0959
22:11:43|3.0959
22:11:45|3.0934
22:11:45|3.0934
22:11:46|3.0942
22:11:47|3.0942
22:11:48|3.0942
22:11:49|3.095
22:11:51|3.095
22:11:53|3.095
22:11:54|3.095
22:11:56|3.0949
22:11:57|3.0943
22:11:57|3.0943
22:11:58|3.0943
22:12:00|3.0943
22:12:01|3.0937
22:12:02|3.0937
22:12:03|3.0937
22:12:04|3.0937
22:12:06|3.0937
22:12:06|3.0929
22:12:07|3.0909
22:12:08|3.0909
22:12:10|3.0909
22:12:11|3.0909
22:12:12|3.0909
22:12:12|3.0916
22:12:14|3.0916
22:12:15|3.0916
22:12:16|3.0916
22:12:17|3.0916
22:12:18|3.0916
22:12:19|3.0916
22:12:20|3.0929
22:12:21|3.0929
22:12:22|3.0937
22:12:23|3.0937
22:12:24|3.0937
22:12:26|3.0929
22:12:27|3.0929
22:12:27|3.0922
22:12:28|3.0922
22:12:29|3.0922
22:12:30|3.0922
22:12:31|3.094
22:12:32|3.0958
22:12:33|3.0945
22:12:34|3.0945
22:12:35|3.0928
22:12:36|3.0928
22:12:37|3.0928
22:12:38|3.0944
22:12:39|3.0944
22:12:41|3.0944
22:12:41|3.0945
22:12:42|3.0945
22:12:43|3.0945
22:12:44|3.0945
22:12:45|3.0931
22:12:47|3.0932
22:12:48|3.0932
22:12:49|3.0932
22:12:50|3.0932
22:12:51|3.0932
22:12:52|3.0945
22:12:54|3.0931
22:12:55|3.0942
22:12:55|3.0922
22:12:57|3.0931
22:12:58|3.0931
22:12:58|3.0931
22:13:00|3.0931
22:13:01|3.0922
22:13:03|3.0922
22:13:03|3.0922
22:13:05|3.0922
22:13:05|3.0932
22:13:06|3.093
22:13:07|3.093
22:13:08|3.093
22:13:10|3.0932
22:13:10|3.0935
22:13:12|3.093
22:13:12|3.0929
22:13:14|3.0929
22:13:14|3.0932
22:13:15|3.094
22:13:16|3.0931
22:13:17|3.093
22:13:18|3.093
22:13:20|3.093
22:13:21|3.0927
22:13:22|3.0927
22:13:23|3.0927
22:13:24|3.0927
22:13:25|3.0915
22:13:26|3.0915
22:13:27|3.0931
22:13:28|3.0931
22:13:29|3.0931
22:13:30|3.0917
22:13:31|3.0929
22:13:32|3.0929
22:13:33|3.0929
22:13:34|3.0929
22:13:35|3.0929
22:13:36|3.0927
22:13:37|3.0927
22:13:38|3.0927
22:13:39|3.0929
22:13:40|3.0929
22:13:41|3.0927
22:13:42|3.0927
22:13:43|3.0924
22:13:44|3.0927
22:13:45|3.0927
22:13:46|3.0927
22:13:47|3.0927
22:13:48|3.0928
22:13:49|3.0925
22:13:50|3.0925
22:13:51|3.0926
22:13:52|3.0934
22:13:54|3.0931
22:13:55|3.0935
22:13:57|3.0934
22:13:57|3.0914
22:13:59|3.0914
22:14:00|3.0904
22:14:01|3.0873
22:14:03|3.0895
22:14:04|3.0883
22:14:05|3.0883
22:14:06|3.0891
22:14:07|3.0877
22:14:08|3.0877
22:14:09|3.0877
22:14:11|3.0889
22:14:12|3.0892
22:14:13|3.0905
22:14:13|3.0899
22:14:15|3.0895
22:14:16|3.089
22:14:17|3.089
22:14:17|3.089
22:14:18|3.0842
22:14:20|3.0848
22:14:21|3.0848
22:14:22|3.0848
22:14:22|3.0848
22:14:23|3.0865
22:14:24|3.0851
22:14:25|3.0851
22:14:27|3.0868
22:14:27|3.0867
22:14:28|3.0867
22:14:29|3.0868
22:14:30|3.0868
22:14:32|3.0868
22:14:33|3.0868
22:14:34|3.0872
22:14:35|3.0872
22:14:36|3.0872
22:14:37|3.0888
22:14:38|3.0887
22:14:39|3.0887
22:14:40|3.09
22:14:41|3.0892
22:14:42|3.09
22:14:43|3.091
22:14:44|3.091
22:14:45|3.0873
22:14:46|3.0885
22:14:47|3.0854
22:14:48|3.0854
22:14:50|3.0867
22:14:50|3.0867
22:14:51|3.0866
22:14:52|3.0868
22:14:53|3.0888
22:14:54|3.0888
22:14:55|3.0888
22:14:57|3.089
22:14:58|3.089
22:14:59|3.0901
22:15:00|3.0893
22:15:01|3.0869
22:15:02|3.0874
22:15:04|3.089
22:15:04|3.089
22:15:05|3.089
22:15:07|3.0888
22:15:08|3.091
22:15:10|3.0868
22:15:10|3.0868
22:15:11|3.0872
22:15:12|3.0872
22:15:14|3.0883
22:15:14|3.0883
22:15:15|3.0883
22:15:16|3.0886
22:15:17|3.0889
22:15:18|3.0867
22:15:19|3.0871
22:15:20|3.0889
22:15:21|3.0866
22:15:23|3.0866
22:15:23|3.0866
22:15:25|3.0842
22:15:25|3.0842
22:15:26|3.0866
22:15:27|3.088
22:15:28|3.0865
22:15:29|3.0872
22:15:31|3.0862
22:15:31|3.0868
22:15:33|3.0868
22:15:33|3.089
22:15:34|3.0917
22:15:36|3.0892
22:15:36|3.0887
22:15:37|3.0885
22:15:38|3.0894
22:15:39|3.088
22:15:40|3.0878
22:15:41|3.0885
22:15:42|3.0885
22:15:43|3.0885
22:15:44|3.0887
22:15:46|3.0899
22:15:47|3.087
22:15:48|3.0886
22:15:49|3.0886
22:15:50|3.0886
22:15:51|3.0888
22:15:52|3.0877
22:15:54|3.0863
22:15:54|3.0861
22:15:55|3.0866
22:15:57|3.087
22:15:58|3.085
22:15:58|3.0836
22:15:59|3.0857
22:16:01|3.0857
22:16:03|3.0857
22:16:03|3.0857
22:16:04|3.0857
22:16:06|3.0843
22:16:07|3.0819
22:16:08|3.0819
22:16:09|3.083
22:16:11|3.0829
22:16:12|3.0797
22:16:13|3.0787
22:16:14|3.0761
22:16:15|3.08
22:16:17|3.0853
22:16:18|3.0827
22:16:19|3.0811
22:16:20|3.0811
22:16:21|3.0811
22:16:22|3.0811
22:16:23|3.0816
22:16:25|3.0782
22:16:25|3.0818
22:16:27|3.084
22:16:28|3.0844
22:16:29|3.0848
22:16:29|3.0848
22:16:31|3.0831
22:16:31|3.0844
22:16:32|3.0844
22:16:34|3.0825
22:16:34|3.0825
22:16:35|3.0821
22:16:37|3.0771
22:16:38|3.079
22:16:39|3.0772
22:16:40|3.0777
22:16:41|3.0791
22:16:42|3.0791
22:16:43|3.079
22:16:44|3.0786
22:16:45|3.0769
22:16:46|3.077
22:16:47|3.077
22:16:48|3.075
22:16:49|3.0756
22:16:51|3.079
22:16:52|3.076
22:16:52|3.0756
22:16:53|3.0756
22:16:55|3.0756
22:16:56|3.0767
22:16:57|3.0763
22:16:58|3.0761
22:16:59|3.0761
22:17:00|3.0756
22:17:01|3.0756
22:17:02|3.0749
22:17:03|3.0749
22:17:04|3.0726
22:17:05|3.0721
22:17:06|3.0686
22:17:07|3.0686
22:17:08|3.0682
22:17:09|3.064
22:17:11|3.0668
22:17:11|3.068
22:17:13|3.069
22:17:13|3.0692
22:17:14|3.0682
22:17:15|3.0682
22:17:17|3.069
22:17:18|3.069
22:17:19|3.069
22:17:19|3.07
22:17:20|3.07
22:17:22|3.0712
22:17:23|3.0709
22:17:24|3.0709
22:17:24|3.0693
22:17:26|3.0694
22:17:27|3.0704
22:17:27|3.0696
22:17:28|3.0692
22:17:29|3.0692
22:17:30|3.069
22:17:31|3.071
22:17:33|3.064
22:17:33|3.064
22:17:34|3.064
22:17:35|3.0657
22:17:37|3.0668
22:17:38|3.0668
22:17:38|3.0675
22:17:39|3.0675
22:17:40|3.0669
22:17:42|3.0669
22:17:42|3.0619
22:17:44|3.0646
22:17:44|3.0668
22:17:46|3.0668
22:17:46|3.0668
22:17:47|3.0668
22:17:49|3.0641
22:17:49|3.0634
22:17:51|3.0634
22:17:52|3.0634
22:17:53|3.0634
22:17:54|3.0637
22:17:55|3.0649
22:17:55|3.0649
22:17:56|3.0649
22:17:58|3.0618
22:17:59|3.0618
22:18:00|3.0618
22:18:01|3.0634
22:18:03|3.0622
22:18:03|3.0617
22:18:04|3.0623
22:18:06|3.0641
22:18:07|3.0644
22:18:09|3.0644
22:18:09|3.0629
22:18:10|3.0634
22:18:11|3.0634
22:18:13|3.0632
22:18:14|3.0644
22:18:16|3.0645
22:18:16|3.0645
22:18:17|3.0651
22:18:19|3.0644
22:18:20|3.0657
22:18:21|3.0657
22:18:22|3.0632
22:18:23|3.0656
22:18:24|3.0657
22:18:25|3.0656
22:18:26|3.06
22:18:27|3.0646
22:18:28|3.0625
22:18:29|3.0602
22:18:30|3.0602
22:18:31|3.062
22:18:32|3.0635
22:18:33|3.0635
22:18:34|3.062
22:18:35|3.0611
22:18:36|3.0611
22:18:37|3.0578
22:18:38|3.056
22:18:39|3.0575
22:18:40|3.0575
22:18:41|3.0601
22:18:42|3.0588
22:18:43|3.0611
22:18:44|3.0551
22:18:45|3.0551
22:18:46|3.0551
22:18:47|3.053
22:18:48|3.0574
22:18:49|3.0622
22:18:50|3.0622
22:18:51|3.0576
22:18:52|3.0576
22:18:53|3.0554
22:18:54|3.0588
22:18:55|3.059
22:18:56|3.0532
22:18:57|3.0564
22:18:59|3.059
22:18:59|3.058
22:19:01|3.058
22:19:01|3.058
22:19:03|3.0586
22:19:04|3.0586
22:19:05|3.0586
22:19:06|3.0586
22:19:08|3.0581
22:19:09|3.0576
22:19:10|3.0576
22:19:12|3.0561
22:19:12|3.0561
22:19:14|3.054
22:19:15|3.054
22:19:16|3.054
22:19:17|3.054
22:19:18|3.054
22:19:19|3.0546
22:19:20|3.0546
22:19:21|3.0545
22:19:22|3.0561
22:19:23|3.0562
22:19:25|3.0563
22:19:25|3.0563
22:19:26|3.057
22:19:27|3.0578
22:19:28|3.0578
22:19:29|3.0584
22:19:31|3.0546
22:19:32|3.0546
22:19:32|3.0546
22:19:33|3.0564
22:19:34|3.0539
22:19:35|3.0563
22:19:37|3.0589
22:19:37|3.0574
22:19:38|3.0574
22:19:39|3.0562
22:19:40|3.0562
22:19:41|3.0562
22:19:42|3.058
22:19:43|3.0574
22:19:44|3.0563
22:19:45|3.0563
22:19:47|3.0562
22:19:48|3.0562
22:19:48|3.0564
22:19:50|3.0587
22:19:51|3.059
22:19:52|3.0593
22:19:52|3.0597
22:19:53|3.0574
22:19:55|3.0597
22:19:56|3.06
22:19:57|3.0603
22:19:58|3.0603
22:19:59|3.0603
22:20:00|3.0624
22:20:02|3.062
22:20:03|3.062
22:20:03|3.063
22:20:05|3.0638
22:20:06|3.062
22:20:08|3.0625
22:20:08|3.0639
22:20:09|3.0639
22:20:11|3.0639
22:20:12|3.0628
22:20:13|3.0649
22:20:14|3.0649
22:20:15|3.0674
22:20:16|3.0674
22:20:17|3.065
22:20:18|3.065
22:20:19|3.0639
22:20:20|3.0642
22:20:21|3.0642
22:20:22|3.0642
22:20:23|3.067
22:20:24|3.0666
22:20:25|3.0666
22:20:26|3.0656
22:20:27|3.0666
22:20:28|3.0652
22:20:29|3.0667
22:20:30|3.0668
22:20:31|3.0661
22:20:32|3.0664
22:20:33|3.0664
22:20:34|3.0669
22:20:35|3.0692
22:20:36|3.0664
22:20:37|3.0681
22:20:38|3.0684
22:20:40|3.0672
22:20:40|3.0672
22:20:42|3.0666
22:20:43|3.0682
22:20:45|3.0674
22:20:45|3.0674
22:20:46|3.0675
22:20:47|3.0675
22:20:48|3.0675
22:20:49|3.0675
22:20:50|3.0666
22:20:51|3.065
22:20:53|3.0658
22:20:55|3.0658
22:20:55|3.0655
22:20:56|3.0663
22:20:57|3.0725
22:20:58|3.0698
22:21:00|3.0688
22:21:02|3.0717
22:21:03|3.0691
22:21:04|3.0712
22:21:05|3.0712
22:21:06|3.0708
22:21:07|3.0679
22:21:09|3.0683
22:21:10|3.0692
22:21:11|3.0672
22:21:12|3.0672
22:21:13|3.0672
22:21:14|3.071
22:21:15|3.071
22:21:16|3.073
22:21:17|3.073
22:21:18|3.0679
22:21:19|3.0706
22:21:20|3.0706
22:21:21|3.0733
22:21:22|3.0706
22:21:23|3.0708
22:21:24|3.0708
22:21:25|3.0699
22:21:26|3.0657
22:21:27|3.0657
22:21:28|3.072
22:21:29|3.072
22:21:30|3.072
22:21:31|3.0714
22:21:32|3.0691
22:21:33|3.0691
22:21:35|3.0713
22:21:35|3.0713
22:21:36|3.071
22:21:38|3.071
22:21:39|3.0693
22:21:40|3.0693
22:21:41|3.0693
22:21:42|3.0712
22:21:43|3.0729
22:21:44|3.0724
22:21:45|3.0743
22:21:46|3.0752
22:21:47|3.0787
22:21:48|3.078
22:21:49|3.0764
22:21:50|3.0764
22:21:51|3.0764
22:21:52|3.075
22:21:53|3.075
22:21:54|3.075
22:21:55|3.075
22:21:56|3.0759
22:21:57|3.0759
22:21:58|3.075
22:21:59|3.0737
22:22:01|3.0737
22:22:02|3.0737
22:22:03|3.0751
22:22:04|3.075
22:22:06|3.075
22:22:07|3.0742
22:22:08|3.0717
22:22:09|3.0717
22:22:10|3.0717
22:22:11|3.0708
22:22:12|3.0698
22:22:13|3.0698
22:22:14|3.0716
22:22:15|3.0699
22:22:16|3.0695
22:22:17|3.0702
22:22:18|3.0702
22:22:19|3.0719
22:22:20|3.0719
22:22:21|3.0733
22:22:22|3.072
22:22:23|3.0759
22:22:24|3.0759
22:22:25|3.0729
22:22:26|3.0731
22:22:27|3.0731
22:22:28|3.0731
22:22:29|3.0719
22:22:30|3.0735
22:22:31|3.0735
22:22:32|3.0737
22:22:33|3.0737
22:22:34|3.0737
22:22:35|3.0737
22:22:36|3.0737
22:22:37|3.0737
22:22:38|3.0731
22:22:39|3.0749
22:22:40|3.0749
22:22:41|3.0753
22:22:42|3.0753
22:22:43|3.0753
22:22:44|3.0753
22:22:45|3.0753
22:22:46|3.0768
22:22:48|3.0766
22:22:49|3.0773
22:22:49|3.079
22:22:51|3.0762
22:22:51|3.0777
22:22:52|3.0749
22:22:54|3.0786
22:22:54|3.0786
22:22:55|3.076
22:22:56|3.0758
22:22:57|3.0766
22:22:59|3.0759
22:22:59|3.0757
22:23:00|3.0751
22:23:02|3.0751
22:23:04|3.077
22:23:04|3.077
22:23:05|3.0775
22:23:06|3.0757
22:23:07|3.0758
22:23:08|3.0786
22:23:09|3.0766
22:23:11|3.0753
22:23:12|3.0764
22:23:13|3.0765
22:23:13|3.076
22:23:15|3.0745
22:23:16|3.0745
22:23:17|3.0761
22:23:18|3.0776
22:23:20|3.0758
22:23:21|3.074
22:23:22|3.0775
22:23:23|3.0745
22:23:24|3.077
22:23:25|3.0748
22:23:27|3.0745
22:23:28|3.0742
22:23:28|3.0742
22:23:30|3.0742
22:23:30|3.0742
22:23:32|3.0742
22:23:32|3.0742
22:23:34|3.0742
22:23:35|3.0746
22:23:36|3.074
22:23:37|3.074
22:23:38|3.074
22:23:39|3.074
22:23:40|3.074
22:23:41|3.0745
22:23:42|3.0763
22:23:43|3.0763
22:23:44|3.0763
22:23:45|3.0763
22:23:46|3.0763
22:23:47|3.074
22:23:48|3.074
22:23:49|3.0755
22:23:50|3.0754
22:23:51|3.0736
22:23:52|3.0736
22:23:53|3.073
22:23:54|3.0736
22:23:55|3.0762
22:23:56|3.0763
22:23:57|3.0737
22:23:58|3.0733
22:23:59|3.0733
22:24:00|3.0733
22:24:01|3.0731
22:24:03|3.0691
22:24:03|3.0692
22:24:04|3.0703
22:24:06|3.0677
22:24:07|3.067
22:24:09|3.065
22:24:09|3.06
22:24:10|3.0607
22:24:11|3.0601
22:24:13|3.0634
22:24:15|3.0648
22:24:16|3.0625
22:24:17|3.0583
22:24:18|3.0629
22:24:19|3.0626
22:24:20|3.0631
22:24:22|3.0631
22:24:22|3.0607
22:24:24|3.0613
22:24:25|3.0625
22:24:25|3.0615
22:24:27|3.0626
22:24:28|3.0637
22:24:29|3.0637
22:24:30|3.0637
22:24:31|3.0637
22:24:32|3.0637
22:24:33|3.0645
22:24:34|3.0645
22:24:35|3.0645
22:24:37|3.0645
22:24:37|3.0655
22:24:38|3.0655
22:24:39|3.0658
22:24:40|3.065
22:24:42|3.065
22:24:43|3.065
22:24:44|3.065
22:24:45|3.065
22:24:46|3.0637
22:24:47|3.065
22:24:48|3.0637
22:24:49|3.0637
22:24:50|3.0631
22:24:51|3.0631
22:24:52|3.063
22:24:53|3.063
22:24:54|3.0611
22:24:55|3.0631
22:24:56|3.0631
22:24:57|3.0631
22:24:58|3.0639
22:24:59|3.0645
22:25:00|3.0638
22:25:01|3.0658
22:25:02|3.0658
22:25:03|3.0647
22:25:04|3.0645
22:25:06|3.0638
22:25:07|3.0653
22:25:08|3.0679
22:25:10|3.0679
22:25:11|3.072
22:25:12|3.075
22:25:13|3.075
22:25:14|3.075
22:25:15|3.0744
22:25:16|3.0732
22:25:17|3.073
22:25:18|3.0704
22:25:19|3.0692
22:25:21|3.0692
22:25:21|3.0674
22:25:23|3.0674
22:25:23|3.0677
22:25:25|3.0677
22:25:25|3.0677
22:25:26|3.0735
22:25:28|3.0704
22:25:29|3.0712
22:25:29|3.0712
22:25:30|3.0696
22:25:31|3.0696
22:25:32|3.0717
22:25:34|3.0705
22:25:34|3.0705
22:25:35|3.0705
22:25:36|3.0696
22:25:37|3.0696
22:25:39|3.0705
22:25:39|3.0705
22:25:40|3.0705
22:25:42|3.0705
22:25:42|3.0705
22:25:43|3.0705
22:25:44|3.0718
22:25:46|3.0706
22:25:47|3.0661
22:25:48|3.0681
22:25:49|3.0681
22:25:50|3.0679
22:25:51|3.0689
22:25:52|3.0689
22:25:53|3.0689
22:25:54|3.0689
22:25:55|3.0729
22:25:57|3.072
22:25:58|3.0708
22:25:58|3.0708
22:25:59|3.0717
22:26:00|3.0717
22:26:02|3.0717
22:26:02|3.07
22:26:04|3.071
22:26:05|3.0691
22:26:06|3.072
22:26:07|3.072
22:26:08|3.072
22:26:09|3.072
22:26:10|3.072
22:26:11|3.072
22:26:12|3.0725
22:26:13|3.0721
22:26:14|3.0721
22:26:15|3.0721
22:26:16|3.072
22:26:17|3.07
22:26:18|3.07
22:26:20|3.07
22:26:20|3.07
22:26:21|3.0692
22:26:22|3.0692
22:26:24|3.0686
22:26:25|3.0698
22:26:27|3.0692
22:26:27|3.0692
22:26:28|3.0692
22:26:29|3.0692
22:26:30|3.0691
22:26:31|3.0672
22:26:32|3.0658
22:26:33|3.065
22:26:35|3.065
22:26:35|3.065
22:26:37|3.065
22:26:38|3.065
22:26:39|3.064
22:26:40|3.0648
22:26:41|3.0648
22:26:42|3.0651
22:26:43|3.0651
22:26:44|3.0651
22:26:45|3.0638
22:26:46|3.0629
22:26:48|3.065
22:26:49|3.0645
22:26:50|3.0672
22:26:51|3.0721
22:26:51|3.0712
22:26:52|3.07
22:26:54|3.0704
22:26:55|3.0704
22:26:56|3.0704
22:26:58|3.0684
22:26:58|3.0684
22:26:59|3.07
22:27:00|3.07
22:27:01|3.07
22:27:02|3.07
22:27:03|3.07
22:27:04|3.07
22:27:06|3.0696
22:27:08|3.0703
22:27:08|3.0689
22:27:10|3.066
22:27:11|3.066
22:27:13|3.066
22:27:13|3.0677
22:27:14|3.0676
22:27:15|3.0676
22:27:16|3.0676
22:27:17|3.0676
22:27:18|3.0659
22:27:19|3.0648
22:27:20|3.0648
22:27:21|3.0648
22:27:22|3.0656
22:27:23|3.067
22:27:24|3.067
22:27:25|3.067
22:27:26|3.0648
22:27:27|3.0648
22:27:28|3.0649
22:27:30|3.0666
22:27:31|3.0676
22:27:32|3.0691
22:27:33|3.0705
22:27:34|3.0697
22:27:35|3.0714
22:27:36|3.0714
22:27:37|3.0707
22:27:38|3.0707
22:27:39|3.0706
22:27:40|3.0685
22:27:41|3.071
22:27:42|3.0688
22:27:43|3.0686
22:27:44|3.072
22:27:45|3.0768
22:27:46|3.083
22:27:47|3.0829
22:27:48|3.0805
22:27:49|3.0814
22:27:50|3.0774
22:27:51|3.0746
22:27:52|3.0746
22:27:53|3.0749
22:27:54|3.0786
22:27:55|3.0786
22:27:56|3.0748
22:27:57|3.0749
22:27:58|3.0749
22:27:59|3.0772
22:28:00|3.0772
22:28:01|3.0772
22:28:02|3.0772
22:28:03|3.0772
22:28:04|3.0746
22:28:05|3.0748
22:28:06|3.0729
22:28:07|3.0714
22:28:09|3.0745
22:28:09|3.0745
22:28:11|3.074
22:28:12|3.0752
22:28:13|3.0748
22:28:14|3.0743
22:28:15|3.0743
22:28:16|3.0743
22:28:17|3.0749
22:28:18|3.0753
22:28:19|3.0749
22:28:20|3.0749
22:28:22|3.0749
22:28:23|3.0749
22:28:23|3.0749
22:28:24|3.0749
22:28:26|3.0749
22:28:26|3.078
22:28:27|3.0754
22:28:29|3.0754
22:28:29|3.0755
22:28:30|3.0755
22:28:32|3.0755
22:28:32|3.0755
22:28:33|3.0776
22:28:34|3.0776
22:28:36|3.0776
22:28:37|3.0781
22:28:38|3.0773
22:28:39|3.08
22:28:40|3.08
22:28:40|3.08
22:28:41|3.0788
22:28:42|3.0802
22:28:44|3.0789
22:28:44|3.0789
22:28:46|3.0789
22:28:46|3.0789
22:28:47|3.0789
22:28:48|3.0789
22:28:49|3.0776
22:28:50|3.0776
22:28:51|3.0738
22:28:53|3.0735
22:28:54|3.0758
22:28:55|3.0774
22:28:56|3.0774
22:28:57|3.0743
22:28:58|3.073
22:28:59|3.0725
22:29:00|3.0736
22:29:01|3.0755
22:29:02|3.0755
22:29:03|3.0755
22:29:04|3.0755
22:29:05|3.0755
22:29:06|3.0755
22:29:07|3.0755
22:29:08|3.0755
22:29:09|3.0755
22:29:11|3.0732
22:29:11|3.0728
22:29:12|3.0705
22:29:13|3.0741
22:29:14|3.0749
22:29:15|3.0749
22:29:16|3.0732
22:29:17|3.0732
22:29:18|3.0711
22:29:19|3.0706
22:29:20|3.0704
22:29:22|3.07
22:29:22|3.0677
22:29:23|3.0666
22:29:25|3.0673
22:29:25|3.0635
22:29:27|3.0635
22:29:27|3.0653
22:29:28|3.0689
22:29:29|3.0683
22:29:30|3.0673
22:29:31|3.0665
22:29:32|3.0679
22:29:33|3.0665
22:29:34|3.0649
22:29:35|3.0652
22:29:37|3.0649
22:29:38|3.0649
22:29:39|3.0647
22:29:40|3.0652
22:29:41|3.0648
22:29:42|3.0659
22:29:43|3.0667
22:29:44|3.0667
22:29:45|3.0657
22:29:46|3.0651
22:29:47|3.0669
22:29:48|3.0669
22:29:49|3.0669
22:29:50|3.0679
22:29:51|3.0722
22:29:52|3.0739
22:29:53|3.0743
22:29:54|3.0695
22:29:55|3.0699
22:29:56|3.0693
22:29:57|3.0723
22:29:58|3.0688
22:29:59|3.0697
22:30:00|3.0739
22:30:01|3.0728
22:30:02|3.0728
22:30:03|3.0723
22:30:04|3.0724
22:30:05|3.08
22:30:06|3.0751
22:30:07|3.0751
22:30:08|3.0723
22:30:09|3.0724
22:30:11|3.0721
22:30:11|3.0718
22:30:12|3.0751
22:30:13|3.0757
22:30:14|3.0757
22:30:15|3.0757
22:30:16|3.0757
22:30:17|3.0758
22:30:18|3.0748
22:30:19|3.0754
22:30:20|3.0754
22:30:21|3.0738
22:30:23|3.0741
22:30:24|3.0741
22:30:26|3.0776
22:30:27|3.0765
22:30:27|3.0765
22:30:30|3.0781
22:30:30|3.0766
22:30:31|3.0789
22:30:32|3.0809
22:30:33|3.0794
22:30:34|3.0779
22:30:36|3.0793
22:30:37|3.0802
22:30:37|3.089
22:30:39|3.0875
22:30:40|3.0867
22:30:41|3.0874
22:30:42|3.0874
22:30:42|3.0862
22:30:44|3.0874
22:30:45|3.0854
22:30:46|3.0854
22:30:47|3.0859
22:30:48|3.0847
22:30:48|3.0777
22:30:49|3.079
22:30:52|3.0788
22:30:52|3.08
22:30:53|3.08
22:30:54|3.08
22:30:55|3.08
22:30:56|3.0819
22:30:57|3.083
22:30:59|3.0827
22:31:00|3.082
22:31:01|3.0801
22:31:02|3.081
22:31:03|3.0801
22:31:04|3.0801
22:31:05|3.0801
22:31:06|3.085
22:31:08|3.0883
22:31:09|3.0891
22:31:09|3.0871
22:31:11|3.0848
22:31:12|3.0848
22:31:13|3.0862
22:31:15|3.0873
22:31:15|3.0883
22:31:16|3.0878
22:31:17|3.0878
22:31:18|3.0878
22:31:19|3.0878
22:31:20|3.089
22:31:21|3.089
22:31:22|3.087
22:31:23|3.0861
22:31:24|3.088
22:31:25|3.088
22:31:26|3.0889
22:31:27|3.0879
22:31:29|3.0884
22:31:29|3.0879
22:31:31|3.0853
22:31:32|3.087
22:31:33|3.087
22:31:34|3.0836
22:31:34|3.0836
22:31:36|3.0836
22:31:37|3.0853
22:31:38|3.0853
22:31:39|3.0853
22:31:40|3.0851
22:31:41|3.0876
22:31:42|3.0889
22:31:43|3.089
22:31:44|3.09
22:31:45|3.0873
22:31:46|3.084
22:31:47|3.084
22:31:48|3.084
22:31:49|3.0845
22:31:50|3.0836
22:31:51|3.0848
22:31:52|3.0848
22:31:53|3.0848
22:31:54|3.0835
22:31:55|3.0835
22:31:56|3.0866
22:31:57|3.0817
22:31:58|3.0772
22:31:59|3.0819
22:31:59|3.0819
22:32:00|3.0806
22:32:02|3.08
22:32:03|3.08
22:32:04|3.08
22:32:05|3.08
22:32:06|3.08
22:32:07|3.0791
22:32:08|3.0791
22:32:08|3.0793
22:32:10|3.0767
22:32:10|3.0767
22:32:13|3.0765
22:32:13|3.0765
22:32:14|3.0755
22:32:15|3.0863
22:32:16|3.0863
22:32:17|3.0861
22:32:18|3.0824
22:32:19|3.0852
22:32:20|3.0852
22:32:21|3.0873
22:32:22|3.0852
22:32:23|3.0854
22:32:24|3.0879
22:32:25|3.0854
22:32:26|3.0825
22:32:27|3.0825
22:32:28|3.0838
22:32:29|3.0838
22:32:30|3.0837
22:32:31|3.0833
22:32:32|3.08
22:32:33|3.078
22:32:34|3.0771
22:32:35|3.0803
22:32:36|3.0811
22:32:37|3.0835
22:32:38|3.0835
22:32:39|3.0835
22:32:40|3.0835
22:32:41|3.0835
22:32:42|3.0835
22:32:43|3.0835
22:32:44|3.0835
22:32:45|3.0823
22:32:46|3.0819
22:32:47|3.0808
22:32:48|3.0808
22:32:49|3.08
22:32:51|3.08
22:32:52|3.0779
22:32:52|3.077
22:32:54|3.077
22:32:55|3.078
22:32:56|3.0791
22:32:57|3.0793
22:32:58|3.0793
22:32:58|3.0802
22:33:00|3.0802
22:33:01|3.0808
22:33:02|3.0808
22:33:03|3.0808
22:33:05|3.0808
22:33:05|3.0808
22:33:06|3.0808
22:33:07|3.0808
22:33:08|3.0808
22:33:09|3.08
22:33:10|3.0843
22:33:11|3.0827
22:33:12|3.0827
22:33:14|3.0827
22:33:14|3.0827
22:33:16|3.0827
22:33:17|3.0844
22:33:18|3.0808
22:33:19|3.0807
22:33:20|3.0807
22:33:21|3.0807
22:33:22|3.0807
22:33:23|3.0807
22:33:24|3.0807
22:33:25|3.0795
22:33:25|3.0795
22:33:26|3.0795
22:33:29|3.0798
22:33:29|3.0798
22:33:30|3.0809
22:33:31|3.0811
22:33:32|3.0829
22:33:33|3.0829
22:33:34|3.0808
22:33:35|3.0786
22:33:36|3.0803
22:33:37|3.0799
22:33:38|3.0824
22:33:39|3.0802
22:33:40|3.08
22:33:41|3.083
22:33:42|3.0827
22:33:43|3.0828
22:33:44|3.0808
22:33:45|3.081
22:33:46|3.081
22:33:47|3.0817
22:33:48|3.0803
22:33:49|3.0829
22:33:50|3.0811
22:33:51|3.0811
22:33:52|3.0819
22:33:53|3.0819
22:33:54|3.0819
22:33:55|3.0819
22:33:56|3.0819
22:33:58|3.0819
22:33:58|3.0819
22:34:01|3.0819
22:34:01|3.0819
22:34:02|3.0819
22:34:03|3.0819
22:34:04|3.0819
22:34:05|3.0819
22:34:06|3.0819
22:34:07|3.0813
22:34:08|3.0813
22:34:09|3.0817
22:34:10|3.0817
22:34:11|3.08
22:34:13|3.0804
22:34:15|3.0804
22:34:15|3.0804
22:34:16|3.0804
22:34:17|3.0768
22:34:18|3.076
22:34:19|3.0757
22:34:20|3.0763
22:34:21|3.0773
22:34:22|3.0746
22:34:23|3.0746
22:34:25|3.0758
22:34:27|3.0758
22:34:27|3.0758
22:34:28|3.0758
22:34:29|3.0758
22:34:30|3.0762
22:34:31|3.0757
22:34:32|3.0795
22:34:33|3.0795
22:34:34|3.0795
22:34:36|3.0795
22:34:37|3.0795
22:34:39|3.0777
22:34:39|3.0777
22:34:41|3.0777
22:34:41|3.0777
22:34:42|3.0777
22:34:44|3.0777
22:34:45|3.0777
22:34:45|3.0777
22:34:46|3.0779
22:34:48|3.0779
22:34:49|3.0779
22:34:51|3.0779
22:34:51|3.0779
22:34:52|3.0779
22:34:53|3.0779
22:34:54|3.0779
22:34:55|3.0795
22:34:56|3.0779
22:34:57|3.0779
22:34:59|3.0779
22:34:59|3.0779
22:35:00|3.0779
22:35:01|3.0777
22:35:02|3.0779
22:35:04|3.0745
22:35:04|3.0778
22:35:05|3.0778
22:35:06|3.0743
22:35:07|3.08
22:35:09|3.0817
22:35:10|3.0811
22:35:11|3.0811
22:35:12|3.0811
22:35:13|3.0811
22:35:15|3.0798
22:35:16|3.0798
22:35:16|3.0802
22:35:18|3.084
22:35:20|3.0787
22:35:21|3.0787
22:35:22|3.08
22:35:23|3.08
22:35:24|3.08
22:35:26|3.08
22:35:27|3.08
22:35:27|3.08
22:35:28|3.0802
22:35:29|3.0802
22:35:30|3.0802
22:35:31|3.0802
22:35:32|3.08
22:35:33|3.08
22:35:34|3.08
22:35:36|3.0818
22:35:37|3.0819
22:35:37|3.0818
22:35:38|3.0818
22:35:39|3.0818
22:35:40|3.0818
22:35:41|3.0818
22:35:43|3.0818
22:35:44|3.0818
22:35:45|3.0827
22:35:46|3.0827
22:35:47|3.0827
22:35:48|3.0818
22:35:49|3.0799
22:35:50|3.0799
22:35:51|3.0799
22:35:52|3.0781
22:35:53|3.0781
22:35:54|3.0791
22:35:55|3.0816
22:35:56|3.0816
22:35:57|3.0816
22:35:58|3.0816
22:35:59|3.0816
22:36:00|3.0787
22:36:01|3.0783
22:36:03|3.0783
22:36:03|3.0783
22:36:04|3.0783
22:36:05|3.0783
22:36:06|3.0783
22:36:07|3.0783
22:36:08|3.0783
22:36:09|3.0783
22:36:10|3.0783
22:36:11|3.0783
22:36:12|3.0783
22:36:13|3.0783
22:36:15|3.0791
22:36:17|3.0791
22:36:17|3.081
22:36:18|3.0791
22:36:19|3.0791
22:36:20|3.0784
22:36:21|3.0784
22:36:22|3.0784
22:36:23|3.0784
22:36:24|3.0784
22:36:25|3.0791
22:36:27|3.08
22:36:28|3.0796
22:36:29|3.0803
22:36:29|3.0794
22:36:31|3.0798
22:36:32|3.0798
22:36:33|3.0798
22:36:34|3.0831
22:36:34|3.0848
22:36:35|3.0848
22:36:38|3.0854
22:36:38|3.0911
22:36:39|3.0897
22:36:40|3.0897
22:36:41|3.09
22:36:42|3.0882
22:36:43|3.0846
22:36:44|3.081
22:36:46|3.0818
22:36:47|3.0818
22:36:48|3.0819
22:36:49|3.0834
22:36:50|3.0834
22:36:51|3.0828
22:36:52|3.0828
22:36:53|3.0828
22:36:54|3.0828
22:36:54|3.0828
22:36:56|3.0827
22:36:57|3.0827
22:36:58|3.0827
22:36:59|3.0836
22:37:00|3.0836
22:37:01|3.0835
22:37:02|3.0846
22:37:03|3.0846
22:37:04|3.0843
22:37:05|3.0837
22:37:06|3.0833
22:37:07|3.0833
22:37:08|3.0833
22:37:09|3.0833
22:37:10|3.0833
22:37:11|3.0833
22:37:12|3.081
22:37:13|3.0819
22:37:14|3.0811
22:37:15|3.0811
22:37:17|3.0811
22:37:17|3.0811
22:37:18|3.0811
22:37:19|3.0815
22:37:20|3.0819
22:37:21|3.0819
22:37:22|3.0819
22:37:23|3.0823
22:37:25|3.0823
22:37:25|3.0823
22:37:26|3.0823
22:37:27|3.0818
22:37:29|3.0807
22:37:31|3.0807
22:37:32|3.0866
22:37:33|3.0866
22:37:33|3.0866
22:37:34|3.0866
22:37:35|3.0866
22:37:37|3.0871
22:37:37|3.0846
22:37:39|3.0854
22:37:39|3.0854
22:37:40|3.0854
22:37:41|3.0854
22:37:43|3.0854
22:37:44|3.0875
22:37:45|3.0875
22:37:46|3.0922
22:37:47|3.093
22:37:48|3.0913
22:37:49|3.0916
22:37:50|3.0916
22:37:52|3.0902
22:37:52|3.0935
22:37:53|3.0935
22:37:54|3.0935
22:37:56|3.0933
22:37:57|3.0916
22:37:58|3.0915
22:37:59|3.0915
22:38:00|3.0915
22:38:01|3.091
22:38:02|3.0894
22:38:03|3.0887
22:38:04|3.0885
22:38:05|3.0885
22:38:06|3.0875
22:38:07|3.0877
22:38:08|3.0877
22:38:09|3.0888
22:38:10|3.0888
22:38:11|3.0924
22:38:12|3.0935
22:38:13|3.0934
22:38:14|3.0922
22:38:15|3.0922
22:38:16|3.0939
22:38:17|3.0937
22:38:18|3.0922
22:38:19|3.094
22:38:20|3.0944
22:38:21|3.0944
22:38:22|3.0943
22:38:23|3.0943
22:38:24|3.0945
22:38:25|3.0945
22:38:26|3.0936
22:38:28|3.0929
22:38:29|3.0929
22:38:30|3.0929
22:38:30|3.0935
22:38:31|3.094
22:38:32|3.0952
22:38:33|3.0956
22:38:34|3.0939
22:38:35|3.0949
22:38:36|3.0936
22:38:37|3.0922
22:38:38|3.0923
22:38:40|3.0947
22:38:40|3.0947
22:38:41|3.0947
22:38:42|3.0947
22:38:43|3.0965
22:38:45|3.0965
22:38:46|3.0959
22:38:47|3.0959
22:38:47|3.0955
22:38:48|3.0949
22:38:49|3.0965
22:38:50|3.0947
22:38:51|3.093
22:38:52|3.092
22:38:54|3.092
22:38:55|3.092
22:38:56|3.092
22:38:57|3.092
22:38:58|3.092
22:39:00|3.092
22:39:01|3.092
22:39:01|3.092
22:39:02|3.0925
22:39:04|3.0937
22:39:05|3.0949
22:39:06|3.0949
22:39:07|3.0947
22:39:08|3.0947
22:39:09|3.0956
22:39:10|3.0956
22:39:11|3.0957
22:39:12|3.0934
22:39:13|3.0949
22:39:14|3.0935
22:39:15|3.0935
22:39:16|3.0935
22:39:17|3.096
22:39:19|3.0956
22:39:19|3.0956
22:39:20|3.096
22:39:22|3.096
22:39:23|3.0965
22:39:24|3.0973
22:39:25|3.0973
22:39:26|3.0974
22:39:27|3.0975
22:39:28|3.0985
22:39:30|3.0973
22:39:31|3.0986
22:39:31|3.0938
22:39:33|3.0963
22:39:33|3.0963
22:39:35|3.0979
22:39:35|3.0957
22:39:36|3.0963
22:39:37|3.0963
22:39:39|3.0991
22:39:40|3.0991
22:39:40|3.0982
22:39:41|3.098
22:39:43|3.098
22:39:43|3.098
22:39:44|3.098
22:39:46|3.098
22:39:46|3.099
22:39:47|3.0964
22:39:49|3.0962
22:39:50|3.095
22:39:51|3.0963
22:39:51|3.0988
22:39:52|3.0962
22:39:54|3.0954
22:39:56|3.0929
22:39:56|3.0935
22:39:57|3.0934
22:39:58|3.0934
22:40:00|3.0908
22:40:00|3.0908
22:40:01|3.0905
22:40:02|3.0896
22:40:04|3.086
22:40:05|3.0862
22:40:06|3.0902
22:40:08|3.0883
22:40:08|3.0896
22:40:09|3.0907
22:40:11|3.0884
22:40:12|3.0835
22:40:12|3.0889
22:40:13|3.0889
22:40:14|3.0889
22:40:15|3.0889
22:40:16|3.0889
22:40:18|3.0889
22:40:19|3.0912
22:40:21|3.0917
22:40:22|3.0917
22:40:22|3.095
22:40:24|3.096
22:40:25|3.096
22:40:26|3.096
22:40:27|3.0945
22:40:29|3.0945
22:40:29|3.0945
22:40:30|3.0945
22:40:32|3.096
22:40:32|3.0951
22:40:34|3.0951
22:40:34|3.0975
22:40:35|3.096
22:40:36|3.096
22:40:37|3.096
22:40:38|3.096
22:40:40|3.0973
22:40:41|3.098
22:40:42|3.0975
22:40:43|3.0975
22:40:44|3.0972
22:40:45|3.0972
22:40:46|3.0973
22:40:48|3.0987
22:40:49|3.0987
22:40:49|3.0985
22:40:50|3.0985
22:40:51|3.0985
22:40:52|3.0976
22:40:53|3.0972
22:40:54|3.0965
22:40:55|3.0961
22:40:57|3.0961
22:40:57|3.0951
22:40:58|3.0951
22:40:59|3.0968
22:41:01|3.0968
22:41:02|3.0973
22:41:04|3.097
22:41:05|3.097
22:41:06|3.0985
22:41:07|3.0998
22:41:08|3.0978
22:41:09|3.0992
22:41:10|3.0991
22:41:12|3.0998
22:41:12|3.1
22:41:13|3.1
22:41:14|3.1
22:41:16|3.105
22:41:17|3.105
22:41:18|3.105
22:41:19|3.1029
22:41:20|3.1036
22:41:21|3.1065
22:41:22|3.1074
22:41:23|3.1047
22:41:24|3.1052
22:41:25|3.1035
22:41:26|3.1046
22:41:27|3.1043
22:41:28|3.1042
22:41:29|3.1045
22:41:30|3.1006
22:41:31|3.1001
22:41:32|3.1001
22:41:33|3.1001
22:41:34|3.1058
22:41:35|3.1017
22:41:36|3.0985
22:41:37|3.0993
22:41:38|3.0986
22:41:39|3.0981
22:41:40|3.0994
22:41:41|3.0994
22:41:42|3.0976
22:41:43|3.1001
22:41:44|3.101
22:41:45|3.1021
22:41:46|3.1044
22:41:47|3.103
22:41:48|3.103
22:41:49|3.103
22:41:50|3.1014
22:41:51|3.1014
22:41:52|3.1035
22:41:53|3.1035
22:41:54|3.1035
22:41:55|3.1035
22:41:57|3.1035
22:41:58|3.104
22:41:59|3.1043
22:42:00|3.1043
22:42:02|3.1044
22:42:03|3.1043
22:42:04|3.1036
22:42:05|3.1036
22:42:06|3.1036
22:42:07|3.1017
22:42:08|3.1008
22:42:09|3.0994
22:42:10|3.1044
22:42:11|3.1007
22:42:12|3.1001
22:42:13|3.1011
22:42:15|3.0964
22:42:15|3.0966
22:42:16|3.0966
22:42:18|3.0968
22:42:18|3.0968
22:42:20|3.0968
22:42:21|3.0964
22:42:22|3.095
22:42:23|3.0956
22:42:24|3.0956
22:42:25|3.0956
22:42:26|3.0956
22:42:28|3.0946
22:42:28|3.1001
22:42:30|3.1006
22:42:31|3.1007
22:42:32|3.1001
22:42:33|3.1007
22:42:34|3.1001
22:42:35|3.1001
22:42:36|3.1012
22:42:37|3.1001
22:42:39|3.1001
22:42:39|3.1008
22:42:40|3.1016
22:42:41|3.1016
22:42:42|3.1013
22:42:43|3.1011
22:42:44|3.1012
22:42:45|3.1012
22:42:46|3.1049
22:42:47|3.1069
22:42:48|3.1063
22:42:50|3.1081
22:42:51|3.1081
22:42:51|3.11
22:42:53|3.1103
22:42:54|3.1108
22:42:55|3.1108
22:42:56|3.1111
22:42:57|3.113
22:42:58|3.1156
22:42:59|3.1141
22:43:00|3.1131
22:43:01|3.114
22:43:02|3.1113
22:43:04|3.1116
22:43:05|3.1116
22:43:06|3.116
22:43:06|3.1104
22:43:07|3.1148
22:43:09|3.112
22:43:10|3.112
22:43:11|3.1114
22:43:12|3.1043
22:43:13|3.1075
22:43:14|3.104
22:43:15|3.1068
22:43:16|3.1086
22:43:17|3.1069
22:43:18|3.1075
22:43:19|3.1066
22:43:20|3.1071
22:43:22|3.1066
22:43:22|3.1066
22:43:24|3.1069
22:43:25|3.1088
22:43:26|3.1078
22:43:27|3.1078
22:43:27|3.1078
22:43:28|3.1079
22:43:29|3.1089
22:43:30|3.1087
22:43:31|3.1067
22:43:32|3.1062
22:43:34|3.1062
22:43:35|3.1062
22:43:36|3.1062
22:43:37|3.1066
22:43:38|3.1077
22:43:39|3.1092
22:43:40|3.1094
22:43:41|3.1094
22:43:42|3.1094
22:43:43|3.1091
22:43:44|3.1072
22:43:45|3.1077
22:43:46|3.1077
22:43:47|3.1077
22:43:48|3.1077
22:43:49|3.1077
22:43:50|3.1077
22:43:51|3.1077
22:43:52|3.1077
22:43:53|3.1077
22:43:54|3.1077
22:43:55|3.1087
22:43:56|3.1076
22:43:57|3.1077
22:43:58|3.1063
22:43:59|3.1063
22:44:00|3.1051
22:44:01|3.1051
22:44:02|3.1044
22:44:03|3.1059
22:44:04|3.1024
22:44:05|3.103
22:44:06|3.1024
22:44:07|3.1024
22:44:09|3.1021
22:44:10|3.103
22:44:10|3.105
22:44:12|3.107
22:44:13|3.1062
22:44:13|3.1062
22:44:15|3.1007
22:44:16|3.1007
22:44:17|3.1032
22:44:18|3.101
22:44:19|3.1012
22:44:20|3.1012
22:44:21|3.1006
22:44:22|3.1006
22:44:23|3.1034
22:44:24|3.101
22:44:25|3.1012
22:44:26|3.1012
22:44:27|3.1012
22:44:28|3.1012
22:44:29|3.1012
22:44:30|3.1012
22:44:31|3.1012
22:44:32|3.1051
22:44:33|3.1058
22:44:34|3.107
22:44:35|3.1055
22:44:36|3.1012
22:44:38|3.104
22:44:38|3.1049
22:44:39|3.1049
22:44:40|3.1049
22:44:41|3.1049
22:44:42|3.1049
22:44:43|3.1067
22:44:44|3.1047
22:44:46|3.1063
22:44:46|3.1063
22:44:47|3.107
22:44:48|3.1088
22:44:49|3.1116
22:44:51|3.1116
22:44:51|3.1126
22:44:53|3.1128
22:44:54|3.1128
22:44:54|3.1124
22:44:56|3.1123
22:44:56|3.1123
22:44:57|3.1123
22:44:58|3.1123
22:44:59|3.1076
22:45:01|3.1117
22:45:02|3.1124
22:45:02|3.1134
22:45:04|3.1134
22:45:05|3.1133
22:45:05|3.1118
22:45:07|3.1134
22:45:09|3.1134
22:45:09|3.1134
22:45:10|3.115
22:45:11|3.1148
22:45:13|3.1197
22:45:13|3.1196
22:45:14|3.1214
22:45:16|3.1225
22:45:17|3.1213
22:45:18|3.1152
22:45:19|3.1162
22:45:20|3.1163
22:45:21|3.1184
22:45:22|3.116
22:45:23|3.1166
22:45:24|3.1133
22:45:25|3.1165
22:45:26|3.1124
22:45:27|3.1121
22:45:28|3.1121
22:45:29|3.1138
22:45:30|3.1137
22:45:31|3.1138
22:45:32|3.1149
22:45:33|3.1149
22:45:34|3.114
22:45:35|3.1137
22:45:36|3.1156
22:45:37|3.1198
22:45:38|3.1146
22:45:39|3.1163
22:45:41|3.1138
22:45:41|3.115
22:45:43|3.1138
22:45:43|3.1134
22:45:44|3.1088
22:45:45|3.1049
22:45:46|3.107
22:45:47|3.1075
22:45:49|3.1073
22:45:49|3.1035
22:45:50|3.1034
22:45:51|3.1031
22:45:52|3.1001
22:45:53|3.1001
22:45:54|3.1009
22:45:55|3.1012
22:45:56|3.1003
22:45:57|3.1004
22:45:59|3.1017
22:45:59|3.1036
22:46:00|3.1036
22:46:01|3.1039
22:46:03|3.1039
22:46:04|3.1039
22:46:05|3.1051
22:46:06|3.1051
22:46:07|3.1044
22:46:08|3.1028
22:46:09|3.1028
22:46:11|3.1034
22:46:12|3.1034
22:46:13|3.1029
22:46:14|3.0975
22:46:15|3.0975
22:46:17|3.0967
22:46:17|3.0975
22:46:18|3.0975
22:46:20|3.0978
22:46:22|3.0956
22:46:22|3.0973
22:46:23|3.0956
22:46:24|3.0973
22:46:25|3.0991
22:46:26|3.0973
22:46:27|3.0994
22:46:28|3.0996
22:46:29|3.0979
22:46:30|3.0984
22:46:31|3.098
22:46:32|3.0996
22:46:34|3.0966
22:46:34|3.0979
22:46:35|3.0979
22:46:37|3.0979
22:46:38|3.095
22:46:38|3.0956
22:46:40|3.0957
22:46:40|3.0957
22:46:42|3.0974
22:46:42|3.0974
22:46:43|3.0974
22:46:44|3.0974
22:46:47|3.0974
22:46:47|3.0974
22:46:48|3.0974
22:46:49|3.0981
22:46:51|3.0957
22:46:51|3.0957
22:46:53|3.0982
22:46:54|3.0981
22:46:56|3.0981
22:46:56|3.0981
22:46:57|3.0976
22:46:58|3.0982
22:47:00|3.0981
22:47:02|3.0981
22:47:03|3.098
22:47:05|3.0981
22:47:05|3.099
22:47:06|3.0997
22:47:07|3.1
22:47:08|3.0995
22:47:09|3.0998
22:47:10|3.0997
22:47:11|3.0997
22:47:13|3.0997
22:47:14|3.0997
22:47:15|3.0979
22:47:16|3.0979
22:47:16|3.0975
22:47:18|3.0975
22:47:19|3.0957
22:47:19|3.094
22:47:20|3.094
22:47:21|3.0969
22:47:22|3.0972
22:47:23|3.0972
22:47:24|3.094
22:47:26|3.094
22:47:27|3.095
22:47:27|3.095
22:47:28|3.0951
22:47:30|3.0966
22:47:31|3.0969
22:47:31|3.0969
22:47:32|3.0965
22:47:35|3.0965
22:47:35|3.0966
22:47:36|3.0951
22:47:37|3.0951
22:47:38|3.0939
22:47:39|3.0939
22:47:40|3.0939
22:47:41|3.0939
22:47:42|3.0926
22:47:43|3.0923
22:47:44|3.0923
22:47:45|3.0923
22:47:46|3.0909
22:47:47|3.092
22:47:48|3.092
22:47:49|3.0938
22:47:50|3.0938
22:47:51|3.0939
22:47:53|3.0949
22:47:54|3.0941
22:47:55|3.093
22:47:56|3.0914
22:47:58|3.0941
22:47:58|3.0951
22:47:59|3.0951
22:48:00|3.0952
22:48:01|3.095
22:48:03|3.0968
22:48:03|3.0968
22:48:06|3.0944
22:48:06|3.094
22:48:07|3.092
22:48:08|3.092
22:48:09|3.0917
22:48:10|3.0917
22:48:11|3.0917
22:48:13|3.095
22:48:14|3.0969
22:48:15|3.0996
22:48:15|3.1
22:48:17|3.1
22:48:18|3.1013
22:48:19|3.1012
22:48:19|3.1011
22:48:21|3.1014
22:48:21|3.1014
22:48:22|3.1027
22:48:24|3.1
22:48:26|3.0997
22:48:26|3.1014
22:48:27|3.1012
22:48:28|3.0989
22:48:29|3.0989
22:48:30|3.0989
22:48:31|3.0986
22:48:32|3.0986
22:48:33|3.0986
22:48:34|3.0989
22:48:35|3.0999
22:48:36|3.1
22:48:37|3.0989
22:48:38|3.0989
22:48:39|3.0986
22:48:40|3.0975
22:48:41|3.0975
22:48:42|3.0975
22:48:44|3.096
22:48:45|3.096
22:48:46|3.096
22:48:46|3.0962
22:48:49|3.0958
22:48:49|3.0965
22:48:50|3.0965
22:48:51|3.096
22:48:52|3.0958
22:48:53|3.0976
22:48:54|3.0976
22:48:55|3.0964
22:48:56|3.0958
22:48:57|3.0958
22:48:58|3.0958
22:48:59|3.0958
22:49:00|3.0958
22:49:02|3.0938
22:49:03|3.0954
22:49:03|3.0954
22:49:05|3.0954
22:49:07|3.093
22:49:08|3.0917
22:49:09|3.0931
22:49:10|3.0931
22:49:11|3.0931
22:49:12|3.0931
22:49:14|3.0928
22:49:14|3.0945
22:49:15|3.0958
22:49:16|3.0958
22:49:17|3.0958
22:49:18|3.0958
22:49:19|3.0958
22:49:20|3.0939
22:49:21|3.0944
22:49:22|3.0944
22:49:23|3.0944
22:49:24|3.0936
22:49:25|3.0937
22:49:26|3.0937
22:49:27|3.0937
22:49:28|3.0937
22:49:29|3.0937
22:49:30|3.0937
22:49:31|3.0937
22:49:32|3.0937
22:49:33|3.0937
22:49:34|3.0937
22:49:35|3.0955
22:49:36|3.0954
22:49:37|3.0954
22:49:38|3.0954
22:49:39|3.0935
22:49:40|3.0937
22:49:41|3.0937
22:49:42|3.0954
22:49:43|3.0956
22:49:44|3.0956
22:49:45|3.0945
22:49:46|3.0945
22:49:47|3.0945
22:49:48|3.0945
22:49:49|3.0945
22:49:51|3.0945
22:49:52|3.0945
22:49:52|3.0945
22:49:53|3.0945
22:49:56|3.0936
22:49:56|3.0936
22:49:57|3.0925
22:49:58|3.0908
22:49:59|3.0908
22:50:00|3.0908
22:50:01|3.0908
22:50:02|3.0905
22:50:03|3.0909
22:50:04|3.0911
22:50:05|3.0911
22:50:06|3.0909
22:50:07|3.0909
22:50:08|3.0909
22:50:09|3.0909
22:50:11|3.08
22:50:11|3.0788
22:50:13|3.0807
22:50:15|3.0806
22:50:15|3.0825
22:50:16|3.0803
22:50:17|3.0803
22:50:18|3.0844
22:50:20|3.0854
22:50:22|3.092
22:50:22|3.092
22:50:23|3.092
22:50:24|3.092
22:50:25|3.0909
22:50:26|3.091
22:50:27|3.091
22:50:28|3.0888
22:50:29|3.0888
22:50:30|3.09
22:50:31|3.0845
22:50:32|3.0841
22:50:33|3.0844
22:50:34|3.0844
22:50:35|3.0832
22:50:36|3.0829
22:50:37|3.0845
22:50:38|3.0854
22:50:39|3.0881
22:50:40|3.0893
22:50:41|3.0893
22:50:42|3.0886
22:50:43|3.0878
22:50:44|3.0896
22:50:45|3.0909
22:50:46|3.0924
22:50:47|3.0924
22:50:48|3.0899
22:50:49|3.0906
22:50:50|3.0906
22:50:51|3.0906
22:50:52|3.0899
22:50:54|3.0897
22:50:55|3.0897
22:50:56|3.0897
22:50:57|3.08
22:50:57|3.0815
22:50:59|3.0805
22:51:00|3.0847
22:51:00|3.0843
22:51:02|3.0824
22:51:03|3.0829
22:51:05|3.0829
22:51:05|3.0829
22:51:06|3.0829
22:51:08|3.0829
22:51:09|3.0843
22:51:10|3.0843
22:51:10|3.0839
22:51:12|3.0829
22:51:12|3.0829
22:51:14|3.0829
22:51:16|3.083
22:51:17|3.082
22:51:18|3.0826
22:51:18|3.083
22:51:19|3.083
22:51:20|3.0832
22:51:22|3.0832
22:51:23|3.0832
22:51:24|3.0832
22:51:25|3.0832
22:51:25|3.0839
22:51:26|3.0832
22:51:28|3.0839
22:51:29|3.0841
22:51:29|3.0848
22:51:31|3.0848
22:51:32|3.0848
22:51:32|3.0848
22:51:34|3.0869
22:51:35|3.0896
22:51:36|3.0907
22:51:37|3.0907
22:51:38|3.0906
22:51:39|3.0906
22:51:40|3.0906
22:51:41|3.091
22:51:42|3.0906
22:51:43|3.0906
22:51:44|3.0906
22:51:45|3.0906
22:51:47|3.091
22:51:47|3.0915
22:51:48|3.0928
22:51:50|3.0941
22:51:52|3.096
22:51:52|3.0969
22:51:53|3.097
22:51:55|3.0975
22:51:56|3.0965
22:51:57|3.0969
22:51:58|3.0912
22:51:59|3.0917
22:52:00|3.0927
22:52:01|3.0941
22:52:02|3.0941
22:52:03|3.0941
22:52:04|3.0941
22:52:05|3.0928
22:52:06|3.092
22:52:07|3.092
22:52:09|3.0913
22:52:10|3.0896
22:52:11|3.0885
22:52:12|3.0882
22:52:13|3.088
22:52:14|3.088
22:52:15|3.0853
22:52:15|3.0853
22:52:17|3.0853
22:52:18|3.0853
22:52:19|3.0872
22:52:21|3.0864
22:52:21|3.0876
22:52:22|3.0876
22:52:23|3.0885
22:52:24|3.0877
22:52:25|3.0893
22:52:26|3.0893
22:52:28|3.089
22:52:28|3.089
22:52:29|3.0897
22:52:30|3.0897
22:52:31|3.0897
22:52:33|3.0904
22:52:34|3.0903
22:52:35|3.0901
22:52:36|3.0901
22:52:37|3.0901
22:52:39|3.0889
22:52:39|3.0869
22:52:41|3.0869
22:52:41|3.0868
22:52:43|3.0853
22:52:43|3.0849
22:52:45|3.0871
22:52:45|3.0871
22:52:46|3.0871
22:52:47|3.0889
22:52:49|3.0881
22:52:51|3.0881
22:52:51|3.0897
22:52:52|3.0897
22:52:54|3.0897
22:52:54|3.0878
22:52:55|3.0878
22:52:57|3.0889
22:52:59|3.0889
22:52:59|3.0889
22:53:01|3.0881
22:53:03|3.0873
22:53:03|3.0872
22:53:05|3.0868
22:53:05|3.0861
22:53:07|3.0868
22:53:07|3.089
22:53:09|3.089
22:53:10|3.089
22:53:11|3.089
22:53:12|3.0868
22:53:13|3.0853
22:53:14|3.0866
22:53:15|3.0866
22:53:16|3.0826
22:53:17|3.0776
22:53:18|3.0786
22:53:19|3.0784
22:53:20|3.0784
22:53:21|3.0784
22:53:22|3.0784
22:53:23|3.0784
22:53:24|3.0784
22:53:25|3.0773
22:53:27|3.0804
22:53:27|3.0812
22:53:29|3.0826
22:53:29|3.0826
22:53:30|3.0834
22:53:31|3.0834
22:53:32|3.0837
22:53:34|3.0837
22:53:34|3.0804
22:53:35|3.0822
22:53:36|3.0804
22:53:37|3.0787
22:53:39|3.0787
22:53:39|3.078
22:53:40|3.078
22:53:42|3.078
22:53:43|3.0749
22:53:43|3.0755
22:53:44|3.0771
22:53:45|3.0773
22:53:46|3.0773
22:53:47|3.0773
22:53:49|3.0783
22:53:50|3.0778
22:53:51|3.0773
22:53:52|3.0783
22:53:54|3.0756
22:53:54|3.0756
22:53:55|3.0756
22:53:56|3.0756
22:53:58|3.0771
22:53:58|3.0771
22:53:59|3.0798
22:54:00|3.0798
22:54:02|3.0798
22:54:03|3.0798
22:54:04|3.0798
22:54:06|3.08
22:54:06|3.08
22:54:08|3.08
22:54:09|3.08
22:54:10|3.08
22:54:11|3.0813
22:54:12|3.0813
22:54:13|3.0813
22:54:14|3.0813
22:54:15|3.0813
22:54:16|3.0802
22:54:17|3.0802
22:54:18|3.08
22:54:19|3.0767
22:54:20|3.0767
22:54:21|3.0767
22:54:22|3.0767
22:54:23|3.0767
22:54:24|3.0767
22:54:25|3.0767
22:54:26|3.0759
22:54:27|3.0748
22:54:28|3.0785
22:54:29|3.0756
22:54:30|3.0771
22:54:31|3.0771
22:54:32|3.0771
22:54:33|3.0784
22:54:34|3.0783
22:54:35|3.0783
22:54:36|3.079
22:54:37|3.079
22:54:38|3.0797
22:54:39|3.079
22:54:40|3.079
22:54:41|3.0788
22:54:42|3.0789
22:54:43|3.0789
22:54:44|3.0789
22:54:46|3.0789
22:54:46|3.0789
22:54:48|3.078
22:54:49|3.0788
22:54:50|3.0799
22:54:51|3.0799
22:54:52|3.0799
22:54:53|3.0799
22:54:54|3.0799
22:54:55|3.0799
22:54:57|3.0799
22:54:58|3.0799
22:54:59|3.0768
22:54:59|3.0768
22:55:00|3.0763
22:55:01|3.0756
22:55:02|3.0756
22:55:04|3.0756
22:55:06|3.0756
22:55:06|3.0756
22:55:08|3.0751
22:55:09|3.0741
22:55:10|3.0721
22:55:11|3.0721
22:55:12|3.0714
22:55:13|3.0714
22:55:14|3.0725
22:55:15|3.0725
22:55:16|3.0718
22:55:18|3.0745
22:55:18|3.0745
22:55:20|3.0745
22:55:20|3.0765
22:55:22|3.0774
22:55:24|3.0787
22:55:25|3.0787
22:55:25|3.0792
22:55:26|3.0792
22:55:27|3.0785
22:55:28|3.0787
22:55:29|3.0787
22:55:31|3.0787
22:55:31|3.0787
22:55:32|3.0787
22:55:33|3.0787
22:55:35|3.0797
22:55:35|3.0824
22:55:37|3.0819
22:55:38|3.0819
22:55:40|3.0819
22:55:40|3.0819
22:55:42|3.0805
22:55:43|3.0805
22:55:44|3.0805
22:55:45|3.0796
22:55:46|3.0777
22:55:47|3.0777
22:55:48|3.08
22:55:49|3.08
22:55:50|3.0787
22:55:52|3.0783
22:55:52|3.0783
22:55:53|3.0784
22:55:54|3.0784
22:55:56|3.0784
22:55:57|3.0796
22:55:58|3.0796
22:55:59|3.0799
22:56:00|3.0799
22:56:01|3.0799
22:56:02|3.0798
22:56:03|3.08
22:56:04|3.0798
22:56:05|3.08
22:56:06|3.08
22:56:07|3.08
22:56:08|3.08
22:56:09|3.08
22:56:11|3.0804
22:56:11|3.0797
22:56:14|3.0822
22:56:15|3.0826
22:56:16|3.0826
22:56:17|3.0831
22:56:17|3.0832
22:56:19|3.0832
22:56:19|3.0832
22:56:21|3.0834
22:56:23|3.0834
22:56:23|3.0824
22:56:24|3.0824
22:56:25|3.0824
22:56:26|3.0831
22:56:27|3.0831
22:56:28|3.0831
22:56:30|3.0831
22:56:31|3.0831
22:56:32|3.0831
22:56:33|3.0824
22:56:35|3.0824
22:56:35|3.0824
22:56:36|3.0825
22:56:37|3.0825
22:56:38|3.0817
22:56:39|3.0817
22:56:40|3.0808
22:56:41|3.0811
22:56:42|3.0818
22:56:43|3.0835
22:56:44|3.0825
22:56:45|3.0825
22:56:46|3.0825
22:56:47|3.0833
22:56:48|3.0834
22:56:49|3.0834
22:56:51|3.0818
22:56:51|3.0811
22:56:53|3.0799
22:56:54|3.0763
22:56:55|3.08
22:56:56|3.082
22:56:58|3.082
22:56:58|3.082
22:56:59|3.082
22:57:01|3.0809
22:57:03|3.0809
22:57:04|3.082
22:57:05|3.0805
22:57:06|3.08
22:57:08|3.08
22:57:08|3.08
22:57:09|3.08
22:57:10|3.0815
22:57:11|3.0815
22:57:13|3.0806
22:57:14|3.0808
22:57:15|3.0808
22:57:16|3.0808
22:57:17|3.0808
22:57:19|3.0791
22:57:19|3.0791
22:57:21|3.0757
22:57:23|3.0791
22:57:23|3.0791
22:57:24|3.0791
22:57:25|3.0791
22:57:27|3.0791
22:57:28|3.0788
22:57:29|3.0758
22:57:30|3.0745
22:57:30|3.0721
22:57:32|3.0711
22:57:33|3.0711
22:57:34|3.0696
22:57:35|3.0696
22:57:36|3.0677
22:57:36|3.066
22:57:38|3.0652
22:57:39|3.0652
22:57:40|3.0652
22:57:41|3.0654
22:57:42|3.0655
22:57:43|3.0655
22:57:44|3.0655
22:57:44|3.0685
22:57:46|3.0685
22:57:47|3.0675
22:57:48|3.0676
22:57:49|3.0672
22:57:50|3.0672
22:57:51|3.07
22:57:53|3.0711
22:57:54|3.0709
22:57:54|3.07
22:57:55|3.07
22:57:57|3.07
22:57:57|3.07
22:58:00|3.07
22:58:00|3.07
22:58:01|3.07
22:58:02|3.0702
22:58:03|3.07
22:58:04|3.07
22:58:05|3.07
22:58:06|3.07
22:58:07|3.07
22:58:08|3.0696
22:58:09|3.0663
22:58:10|3.0678
22:58:11|3.0673
22:58:12|3.0673
22:58:13|3.0675
22:58:14|3.0652
22:58:15|3.0676
22:58:16|3.0676
22:58:17|3.068
22:58:18|3.0694
22:58:19|3.0689
22:58:20|3.068
22:58:22|3.068
22:58:22|3.068
22:58:23|3.068
22:58:24|3.068
22:58:25|3.068
22:58:27|3.068
22:58:27|3.0679
22:58:28|3.0679
22:58:29|3.0679
22:58:30|3.0679
22:58:31|3.0677
22:58:32|3.0679
22:58:33|3.0679
22:58:34|3.0679
22:58:35|3.0676
22:58:37|3.0673
22:58:38|3.0673
22:58:39|3.062
22:58:40|3.0649
22:58:41|3.0655
22:58:41|3.0655
22:58:43|3.0714
22:58:44|3.0731
22:58:44|3.08
22:58:46|3.0804
22:58:47|3.082
22:58:48|3.0814
22:58:48|3.0813
22:58:50|3.0813
22:58:51|3.0803
22:58:51|3.0803
22:58:52|3.078
22:58:55|3.0764
22:58:56|3.0764
22:58:56|3.0733
22:58:57|3.0737
22:58:58|3.075
22:59:00|3.075
22:59:01|3.075
22:59:02|3.0761
22:59:03|3.0761
22:59:04|3.0761
22:59:05|3.0749
22:59:07|3.0753
22:59:07|3.0753
22:59:08|3.075
22:59:09|3.0741
22:59:10|3.0747
22:59:11|3.0747
22:59:12|3.0747
22:59:13|3.0747
22:59:14|3.0747
22:59:15|3.0747
22:59:16|3.0747
22:59:17|3.0747
22:59:18|3.0747
22:59:19|3.0747
22:59:21|3.0747
22:59:22|3.0747
22:59:23|3.0747
22:59:23|3.0751
22:59:24|3.075
22:59:26|3.0712
22:59:27|3.0712
22:59:28|3.0722
22:59:29|3.0721
22:59:30|3.071
22:59:31|3.071
22:59:32|3.0699
22:59:33|3.0692
22:59:34|3.0686
22:59:34|3.0681
22:59:35|3.0681
22:59:36|3.0681
22:59:37|3.0693
22:59:38|3.07
22:59:39|3.0675
22:59:40|3.0686
22:59:41|3.0688
22:59:43|3.0688
22:59:44|3.0722
22:59:45|3.0732
22:59:46|3.0732
22:59:47|3.0732
22:59:48|3.0732
22:59:49|3.0732
22:59:50|3.0685
22:59:51|3.0685
22:59:51|3.0693
22:59:53|3.072
22:59:55|3.083
22:59:56|3.0841
22:59:57|3.0806
22:59:59|3.0801
22:59:59|3.0788
23:00:00|3.0792
23:00:01|3.0792
23:00:02|3.0762
23:00:04|3.0794
23:00:05|3.0797
23:00:07|3.079
23:00:07|3.079
23:00:08|3.0792
23:00:09|3.0792
23:00:10|3.0793
23:00:11|3.08
23:00:12|3.08
23:00:13|3.079
23:00:15|3.0792
23:00:16|3.0791
23:00:17|3.0793
23:00:17|3.08
23:00:18|3.0764
23:00:20|3.0764
23:00:21|3.0764
23:00:21|3.0764
23:00:22|3.0765
23:00:23|3.0765
23:00:25|3.0772
23:00:26|3.0772
23:00:27|3.0772
23:00:28|3.0773
23:00:28|3.0791
23:00:30|3.0791
23:00:31|3.0791
23:00:31|3.0791
23:00:32|3.0791
23:00:34|3.0774
23:00:35|3.0774
23:00:36|3.0774
23:00:37|3.0797
23:00:38|3.0797
23:00:39|3.0797
23:00:39|3.0783
23:00:41|3.0783
23:00:41|3.0783
23:00:43|3.0783
23:00:44|3.0783
23:00:45|3.0785
23:00:45|3.0788
23:00:46|3.0788
23:00:49|3.0785
23:00:49|3.0785
23:00:50|3.0785
23:00:51|3.0784
23:00:52|3.0783
23:00:53|3.0783
23:00:55|3.078
23:00:55|3.0765
23:00:57|3.0734
23:00:58|3.073
23:01:00|3.0756
23:01:01|3.0735
23:01:03|3.0736
23:01:03|3.0736
23:01:04|3.0736
23:01:05|3.072
23:01:06|3.072
23:01:08|3.0736
23:01:10|3.0742
23:01:10|3.0742
23:01:11|3.0742
23:01:12|3.0742
23:01:13|3.0739
23:01:14|3.0736
23:01:15|3.0737
23:01:16|3.0742
23:01:17|3.0754
23:01:18|3.0767
23:01:20|3.0767
23:01:21|3.0767
23:01:22|3.0767
23:01:23|3.0767
23:01:23|3.0783
23:01:24|3.0784
23:01:26|3.08
23:01:27|3.08
23:01:28|3.0819
23:01:29|3.0817
23:01:30|3.0812
23:01:30|3.0811
23:01:32|3.0811
23:01:32|3.0811
23:01:34|3.0811
23:01:35|3.0811
23:01:36|3.0811
23:01:37|3.0783
23:01:37|3.0783
23:01:38|3.0783
23:01:40|3.0783
23:01:40|3.0783
23:01:42|3.0783
23:01:43|3.081
23:01:44|3.0799
23:01:44|3.0788
23:01:45|3.0788
23:01:46|3.0799
23:01:48|3.0755
23:01:49|3.0723
23:01:49|3.0712
23:01:51|3.0712
23:01:51|3.0712
23:01:53|3.0705
23:01:54|3.0705
23:01:55|3.0705
23:01:57|3.0721
23:01:57|3.0726
23:01:58|3.0726
23:02:00|3.0726
23:02:01|3.0742
23:02:02|3.0749
23:02:04|3.0754
23:02:04|3.0811
23:02:06|3.0811
23:02:06|3.0811
23:02:07|3.0808
23:02:08|3.0807
23:02:10|3.0808
23:02:10|3.0811
23:02:12|3.0811
23:02:13|3.0811
23:02:14|3.0811
23:02:15|3.082
23:02:16|3.0819
23:02:17|3.0803
23:02:18|3.0803
23:02:19|3.0837
23:02:19|3.0837
23:02:21|3.0837
23:02:22|3.0837
23:02:23|3.0814
23:02:24|3.0824
23:02:25|3.0824
23:02:26|3.0812
23:02:27|3.0824
23:02:28|3.0824
23:02:29|3.0824
23:02:30|3.0816
23:02:31|3.0816
23:02:31|3.0816
23:02:32|3.0816
23:02:34|3.0816
23:02:35|3.082
23:02:36|3.082
23:02:37|3.082
23:02:38|3.082
23:02:39|3.0837
23:02:40|3.0835
23:02:41|3.0835
23:02:42|3.0835
23:02:43|3.0835
23:02:44|3.0835
23:02:44|3.0816
23:02:45|3.0803
23:02:47|3.0791
23:02:47|3.0801
23:02:49|3.0778
23:02:49|3.075
23:02:50|3.0731
23:02:52|3.0731
23:02:52|3.0731
23:02:54|3.0731
23:02:54|3.0731
23:02:55|3.0731
23:02:58|3.0731
23:02:59|3.0731
23:03:01|3.0733
23:03:02|3.0727
23:03:03|3.0727
23:03:04|3.0724
23:03:05|3.0694
23:03:07|3.0688
23:03:07|3.068
23:03:08|3.0678
23:03:09|3.0706
23:03:10|3.0697
23:03:11|3.0702
23:03:12|3.0702
23:03:13|3.0702
23:03:14|3.0694
23:03:16|3.0696
23:03:16|3.0696
23:03:18|3.0698
23:03:19|3.0695
23:03:19|3.0695
23:03:21|3.0693
23:03:22|3.0693
23:03:23|3.0693
23:03:24|3.0693
23:03:24|3.0694
23:03:26|3.0694
23:03:27|3.0694
23:03:27|3.0699
23:03:29|3.0701
23:03:30|3.0701
23:03:31|3.0699
23:03:32|3.0699
23:03:32|3.0699
23:03:33|3.07
23:03:35|3.07
23:03:36|3.0693
23:03:37|3.0693
23:03:38|3.0688
23:03:39|3.0689
23:03:40|3.0701
23:03:41|3.0709
23:03:41|3.0709
23:03:42|3.071
23:03:44|3.071
23:03:45|3.071
23:03:46|3.071
23:03:47|3.0733
23:03:48|3.0733
23:03:48|3.0733
23:03:50|3.0728
23:03:51|3.072
23:03:52|3.0717
23:03:52|3.0717
23:03:54|3.0717
23:03:55|3.0717
23:03:56|3.0712
23:03:57|3.0673
23:03:59|3.0689
23:04:00|3.0689
23:04:02|3.0687
23:04:03|3.0687
23:04:03|3.0687
23:04:06|3.0687
23:04:06|3.0689
23:04:07|3.0669
23:04:08|3.0669
23:04:09|3.0663
23:04:10|3.0668
23:04:11|3.0666
23:04:13|3.0665
23:04:14|3.0665
23:04:15|3.0665
23:04:16|3.0628
23:04:16|3.0636
23:04:17|3.0654
23:04:19|3.0654
23:04:21|3.0638
23:04:21|3.0638
23:04:22|3.0638
23:04:23|3.065
23:04:24|3.0648
23:04:25|3.064
23:04:26|3.0639
23:04:27|3.0639
23:04:28|3.0639
23:04:29|3.0634
23:04:30|3.0627
23:04:31|3.0627
23:04:32|3.0625
23:04:34|3.0625
23:04:36|3.0625
23:04:36|3.0626
23:04:37|3.0626
23:04:38|3.0628
23:04:39|3.0634
23:04:40|3.0634
23:04:41|3.0626
23:04:42|3.0626
23:04:43|3.0626
23:04:44|3.0654
23:04:45|3.0654
23:04:46|3.0655
23:04:47|3.0653
23:04:48|3.0653
23:04:49|3.0653
23:04:50|3.0653
23:04:51|3.0653
23:04:52|3.0682
23:04:53|3.0665
23:04:54|3.0665
23:04:55|3.0665
23:04:56|3.0665
23:04:57|3.0665
23:04:58|3.0664
23:04:59|3.0664
23:05:01|3.0664
23:05:02|3.0664
23:05:03|3.0638
23:05:03|3.0638
23:05:06|3.062
23:05:07|3.062
23:05:09|3.062
23:05:09|3.063
23:05:10|3.063
23:05:11|3.063
23:05:12|3.0648
23:05:13|3.0655
23:05:14|3.0645
23:05:15|3.0645
23:05:16|3.0606
23:05:17|3.0606
23:05:18|3.0605
23:05:19|3.0605
23:05:21|3.0609
23:05:22|3.0607
23:05:22|3.0625
23:05:24|3.0625
23:05:25|3.0625
23:05:26|3.0642
23:05:27|3.0642
23:05:28|3.0642
23:05:29|3.0638
23:05:30|3.0638
23:05:31|3.0629
23:05:32|3.0629
23:05:33|3.0629
23:05:34|3.0629
23:05:35|3.0629
23:05:36|3.0629
23:05:37|3.0629
23:05:38|3.0629
23:05:38|3.0629
23:05:41|3.0664
23:05:41|3.0665
23:05:42|3.0627
23:05:43|3.0634
23:05:45|3.0634
23:05:46|3.0608
23:05:46|3.0606
23:05:47|3.0603
23:05:49|3.0613
23:05:49|3.0613
23:05:50|3.0613
23:05:52|3.0617
23:05:53|3.0617
23:05:53|3.0617
23:05:55|3.0615
23:05:55|3.0615
23:05:57|3.0615
23:05:58|3.0615
23:05:59|3.0595
23:06:01|3.0589
23:06:01|3.0576
23:06:02|3.0576
23:06:04|3.0576
23:06:05|3.0576
23:06:06|3.0576
23:06:07|3.0562
23:06:08|3.0568
23:06:09|3.0576
23:06:10|3.0576
23:06:11|3.0576
23:06:12|3.057
23:06:13|3.057
23:06:15|3.0562
23:06:16|3.054
23:06:17|3.055
23:06:18|3.055
23:06:19|3.0533
23:06:20|3.0523
23:06:21|3.0523
23:06:22|3.0388
23:06:23|3.0381
23:06:24|3.0411
23:06:25|3.0401
23:06:26|3.0401
23:06:27|3.035
23:06:28|3.0373
23:06:29|3.0373
23:06:31|3.0388
23:06:31|3.0397
23:06:33|3.0396
23:06:34|3.0387
23:06:35|3.0382
23:06:36|3.0354
23:06:36|3.0328
23:06:37|3.0355
23:06:38|3.0405
23:06:40|3.0442
23:06:41|3.0422
23:06:42|3.0442
23:06:42|3.0442
23:06:44|3.0442
23:06:44|3.0438
23:06:46|3.0438
23:06:47|3.0438
23:06:48|3.0443
23:06:49|3.0454
23:06:49|3.0454
23:06:51|3.0454
23:06:51|3.0454
23:06:53|3.0454
23:06:53|3.0357
23:06:54|3.036
23:06:56|3.0348
23:06:57|3.0333
23:06:58|3.0294
23:06:59|3.0272
23:07:00|3.0235
23:07:01|3.0249
23:07:02|3.0237
23:07:03|3.02
23:07:04|3.0225
23:07:06|3.0213
23:07:06|3.0185
23:07:07|3.0181
23:07:09|3.0147
23:07:10|3.0147
23:07:12|3.0186
23:07:13|3.022
23:07:14|3.024
23:07:15|3.0255
23:07:15|3.0232
23:07:16|3.0257
23:07:17|3.026
23:07:19|3.0256
23:07:20|3.0278
23:07:22|3.024
23:07:23|3.0232
23:07:24|3.024
23:07:25|3.0232
23:07:26|3.0205
23:07:28|3.0263
23:07:28|3.0168
23:07:30|3.0219
23:07:31|3.0223
23:07:31|3.0215
23:07:33|3.0078
23:07:34|3.0077
23:07:35|2.9942
23:07:36|2.972
23:07:36|2.9724
23:07:37|2.9736
23:07:38|2.9838
23:07:39|2.9824
23:07:40|2.9803
23:07:41|2.9858
23:07:42|2.9893
23:07:43|2.9946
23:07:44|2.9897
23:07:45|2.9883
23:07:47|2.9834
23:07:48|2.9837
23:07:48|2.9809
23:07:49|2.984
23:07:50|2.9872
23:07:52|2.9921
23:07:52|2.991
23:07:53|2.9889
23:07:55|2.9881
23:07:56|2.9882
23:07:56|2.9861
23:07:57|2.9887
23:07:59|2.9859
23:07:59|2.9827
23:08:00|2.9747
23:08:02|2.9758
23:08:03|2.9709
23:08:04|2.97
23:08:05|2.9695
23:08:07|2.9603
23:08:07|2.9564
23:08:08|2.934
23:08:09|2.9278
23:08:11|2.9058
23:08:12|2.8972
23:08:13|2.9012
23:08:14|2.9009
23:08:15|2.8997
23:08:16|2.9006
23:08:17|2.9025
23:08:18|2.897
23:08:19|2.8996
23:08:20|2.8983
23:08:21|2.897
23:08:22|2.9001
23:08:23|2.8975
23:08:24|2.8975
23:08:25|2.8972
23:08:26|2.8972
23:08:27|2.897
23:08:28|2.8961
23:08:29|2.9036
23:08:30|2.8993
23:08:31|2.8995
23:08:32|2.8993
23:08:33|2.8993
23:08:34|2.9002
23:08:35|2.8993
23:08:36|2.9021
23:08:37|2.9169
23:08:39|2.9173
23:08:40|2.919
23:08:41|2.9168
23:08:42|2.9157
23:08:43|2.9156
23:08:44|2.9156
23:08:45|2.9205
23:08:46|2.9156
23:08:47|2.918
23:08:48|2.9172
23:08:49|2.921
23:08:50|2.9193
23:08:51|2.9228
23:08:52|2.9178
23:08:53|2.9183
23:08:54|2.9168
23:08:55|2.9163
23:08:56|2.9187
23:08:58|2.9153
23:08:59|2.9141
23:09:00|2.9103
23:09:02|2.9065
23:09:03|2.9028
23:09:04|2.9002
23:09:05|2.8996
23:09:06|2.8988
23:09:07|2.8976
23:09:08|2.898
23:09:09|2.9012
23:09:10|2.9003
23:09:11|2.8992
23:09:13|2.9023
23:09:13|2.907
23:09:14|2.9125
23:09:15|2.9146
23:09:16|2.9121
23:09:18|2.9124
23:09:19|2.9121
23:09:20|2.9121
23:09:21|2.9124
23:09:22|2.9159
23:09:23|2.9173
23:09:24|2.9173
23:09:25|2.918
23:09:26|2.9173
23:09:27|2.9199
23:09:28|2.9241
23:09:29|2.927
23:09:30|2.9301
23:09:31|2.9281
23:09:32|2.9349
23:09:33|2.9343
23:09:34|2.9319
23:09:35|2.9287
23:09:36|2.9332
23:09:37|2.9321
23:09:38|2.9279
23:09:39|2.9332
23:09:40|2.9334
23:09:41|2.9353
23:09:42|2.9332
23:09:43|2.9365
23:09:44|2.9365
23:09:45|2.9372
23:09:46|2.9397
23:09:47|2.9394
23:09:48|2.9403
23:09:49|2.9398
23:09:50|2.9406
23:09:51|2.9409
23:09:52|2.9402
23:09:53|2.9418
23:09:54|2.9405
23:09:55|2.9406
23:09:56|2.9394
23:09:58|2.9404
23:09:59|2.9379
23:10:00|2.9379
23:10:01|2.9379
23:10:02|2.9396
23:10:03|2.9425
23:10:04|2.9426
23:10:05|2.9426
23:10:07|2.9435
23:10:08|2.9441
23:10:09|2.9476
23:10:10|2.9495
23:10:11|2.9516
23:10:12|2.9529
23:10:14|2.9511
23:10:14|2.9532
23:10:16|2.9577
23:10:17|2.9553
23:10:18|2.947
23:10:19|2.9481
23:10:21|2.947
23:10:22|2.949
23:10:22|2.9498
23:10:23|2.951
23:10:24|2.949
23:10:25|2.9467
23:10:26|2.9474
23:10:27|2.9408
23:10:28|2.9389
23:10:30|2.9404
23:10:30|2.9396
23:10:32|2.9395
23:10:32|2.9347
23:10:33|2.9375
23:10:34|2.9338
23:10:35|2.9364
23:10:37|2.9409
23:10:38|2.9434
23:10:39|2.9451
23:10:40|2.9465
23:10:41|2.9465
23:10:42|2.9464
23:10:43|2.9464
23:10:44|2.9434
23:10:45|2.943
23:10:46|2.9414
23:10:47|2.9408
23:10:48|2.9373
23:10:49|2.9339
23:10:50|2.9339
23:10:51|2.9332
23:10:52|2.9299
23:10:53|2.9288
23:10:55|2.9289
23:10:56|2.9243
23:10:56|2.9301
23:10:58|2.9294
23:11:00|2.9338
23:11:01|2.9313
23:11:01|2.9313
23:11:03|2.9291
23:11:04|2.9287
23:11:05|2.931
23:11:07|2.9278
23:11:08|2.9278
23:11:09|2.9262
23:11:10|2.9262
23:11:11|2.9267
23:11:12|2.9175
23:11:13|2.9069
23:11:15|2.907
23:11:15|2.9005
23:11:17|2.9013
23:11:18|2.904
23:11:20|2.9072
23:11:20|2.9136
23:11:21|2.9198
23:11:22|2.9218
23:11:23|2.9237
23:11:24|2.9238
23:11:25|2.9246
23:11:26|2.929
23:11:27|2.926
23:11:28|2.9234
23:11:29|2.9264
23:11:31|2.9266
23:11:32|2.9261
23:11:33|2.925
23:11:34|2.925
23:11:35|2.9277
23:11:36|2.9262
23:11:37|2.9247
23:11:38|2.925
23:11:39|2.9259
23:11:40|2.9286
23:11:41|2.9243
23:11:42|2.9232
23:11:43|2.92
23:11:44|2.9247
23:11:45|2.9239
23:11:46|2.9226
23:11:47|2.928
23:11:48|2.9292
23:11:49|2.9247
23:11:50|2.9219
23:11:51|2.9251
23:11:52|2.9277
23:11:54|2.9262
23:11:54|2.9267
23:11:55|2.9188
23:11:56|2.9096
23:11:57|2.9087
23:11:58|2.905
23:12:00|2.9063
23:12:01|2.9014
23:12:02|2.9017
23:12:03|2.9002
23:12:04|2.9026
23:12:05|2.9078
23:12:06|2.9074
23:12:07|2.9152
23:12:08|2.92
23:12:09|2.921
23:12:11|2.9215
23:12:12|2.9177
23:12:13|2.9177
23:12:14|2.9227
23:12:15|2.9217
23:12:16|2.9187
23:12:17|2.9104
23:12:18|2.901
23:12:19|2.901
23:12:21|2.9099
23:12:21|2.9058
23:12:22|2.9125
23:12:23|2.9108
23:12:24|2.9051
23:12:25|2.9002
23:12:27|2.895
23:12:28|2.8905
23:12:29|2.8942
23:12:30|2.8966
23:12:31|2.9034
23:12:32|2.9065
23:12:32|2.9036
23:12:33|2.9033
23:12:35|2.9058
23:12:36|2.9029
23:12:37|2.9099
23:12:37|2.9089
23:12:39|2.9095
23:12:40|2.908
23:12:41|2.9104
23:12:42|2.9154
23:12:42|2.9204
23:12:44|2.9232
23:12:45|2.9175
23:12:46|2.9181
23:12:46|2.9195
23:12:48|2.9183
23:12:49|2.9172
23:12:50|2.9177
23:12:52|2.9157
23:12:52|2.9143
23:12:53|2.9159
23:12:54|2.9176
23:12:55|2.9148
23:12:56|2.9144
23:12:57|2.9161
23:12:58|2.9157
23:12:59|2.9143
23:13:01|2.9211
23:13:02|2.9211
23:13:03|2.9184
23:13:04|2.9184
23:13:05|2.919
23:13:06|2.9198
23:13:06|2.9245
23:13:09|2.9249
23:13:09|2.9249
23:13:10|2.9259
23:13:11|2.9272
23:13:12|2.93
23:13:13|2.93
23:13:14|2.93
23:13:15|2.93
23:13:16|2.9249
23:13:17|2.9256
23:13:18|2.9234
23:13:19|2.9258
23:13:20|2.9253
23:13:21|2.9237
23:13:22|2.9237
23:13:23|2.9256
23:13:25|2.9231
23:13:25|2.9215
23:13:27|2.923
23:13:28|2.9192
23:13:28|2.9199
23:13:30|2.9198
23:13:31|2.9225
23:13:32|2.9201
23:13:33|2.9192
23:13:34|2.9202
23:13:35|2.9202
23:13:36|2.9184
23:13:37|2.9207
23:13:38|2.9201
23:13:39|2.9183
23:13:40|2.9232
23:13:41|2.9199
23:13:42|2.923
23:13:43|2.9281
23:13:44|2.9294
23:13:45|2.9243
23:13:46|2.9252
23:13:47|2.923
23:13:48|2.9221
23:13:49|2.9236
23:13:50|2.9236
23:13:51|2.9263
23:13:52|2.9298
23:13:53|2.9298
23:13:54|2.9245
23:13:55|2.9245
23:13:56|2.9266
23:13:58|2.9295
23:13:58|2.9258
23:14:00|2.9262
23:14:01|2.9262
23:14:02|2.9286
23:14:03|2.9292
23:14:04|2.9285
23:14:05|2.9285
23:14:06|2.9287
23:14:07|2.9295
23:14:08|2.9295
23:14:09|2.9266
23:14:10|2.925
23:14:11|2.9243
23:14:12|2.926
23:14:13|2.9262
23:14:14|2.9255
23:14:15|2.9238
23:14:17|2.9258
23:14:17|2.9264
23:14:18|2.9247
23:14:19|2.9221
23:14:20|2.9221
23:14:21|2.9183
23:14:22|2.9195
23:14:24|2.9199
23:14:24|2.9222
23:14:25|2.9232
23:14:27|2.9267
23:14:28|2.9242
23:14:29|2.9242
23:14:31|2.925
23:14:31|2.9257
23:14:32|2.9257
23:14:33|2.9257
23:14:34|2.9257
23:14:35|2.9267
23:14:36|2.9214
23:14:37|2.9251
23:14:38|2.9268
23:14:39|2.9278
23:14:40|2.9289
23:14:41|2.9289
23:14:42|2.9325
23:14:43|2.9344
23:14:44|2.9327
23:14:45|2.9343
23:14:46|2.9301
23:14:47|2.9336
23:14:48|2.9345
23:14:49|2.9304
23:14:50|2.9353
23:14:51|2.9308
23:14:52|2.9295
23:14:53|2.9289
23:14:54|2.9289
23:14:55|2.9332
23:14:56|2.9359
23:14:57|2.9335
23:14:58|2.9326
23:14:59|2.9326
23:15:00|2.9344
23:15:01|2.9343
23:15:02|2.9364
23:15:03|2.9383
23:15:04|2.9354
23:15:06|2.9371
23:15:08|2.9379
23:15:08|2.9343
23:15:10|2.9349
23:15:11|2.9313
23:15:12|2.9292
23:15:12|2.9292
23:15:14|2.9289
23:15:15|2.9292
23:15:16|2.9316
23:15:17|2.929
23:15:17|2.9286
23:15:19|2.9292
23:15:20|2.9251
23:15:21|2.9266
23:15:22|2.9232
23:15:23|2.9286
23:15:24|2.9286
23:15:26|2.9254
23:15:26|2.9254
23:15:27|2.9235
23:15:28|2.9259
23:15:29|2.9275
23:15:30|2.9279
23:15:32|2.9293
23:15:32|2.9296
23:15:34|2.9305
23:15:35|2.9307
23:15:36|2.9307
23:15:38|2.9314
23:15:39|2.9323
23:15:39|2.9325
23:15:41|2.9341
23:15:42|2.9352
23:15:43|2.9352
23:15:44|2.9351
23:15:45|2.9343
23:15:46|2.9378
23:15:47|2.9398
23:15:48|2.9358
23:15:49|2.9352
23:15:50|2.9335
23:15:51|2.9335
23:15:52|2.9335
23:15:53|2.9327
23:15:54|2.9355
23:15:55|2.9355
23:15:56|2.9355
23:15:57|2.9354
23:15:58|2.9307
23:15:59|2.9336
23:16:00|2.932
23:16:01|2.93
23:16:03|2.9297
23:16:04|2.9269
23:16:05|2.9269
23:16:06|2.926
23:16:07|2.9291
23:16:08|2.9291
23:16:09|2.9303
23:16:10|2.9303
23:16:11|2.9303
23:16:12|2.9338
23:16:13|2.9359
23:16:14|2.9352
23:16:15|2.9355
23:16:16|2.936
23:16:17|2.936
23:16:18|2.937
23:16:19|2.9406
23:16:20|2.9423
23:16:22|2.9447
23:16:22|2.9435
23:16:23|2.9428
23:16:25|2.9463
23:16:25|2.9463
23:16:26|2.9466
23:16:28|2.9515
23:16:29|2.959
23:16:30|2.96
23:16:32|2.9627
23:16:32|2.9606
23:16:34|2.9579
23:16:34|2.9596
23:16:35|2.958
23:16:37|2.9557
23:16:37|2.9528
23:16:39|2.9581
23:16:40|2.9568
23:16:40|2.9567
23:16:41|2.9571
23:16:43|2.9524
23:16:44|2.9563
23:16:45|2.9562
23:16:46|2.9573
23:16:47|2.9537
23:16:48|2.9537
23:16:49|2.9537
23:16:50|2.9518
23:16:51|2.9527
23:16:52|2.9527
23:16:53|2.9515
23:16:54|2.9481
23:16:55|2.9489
23:16:56|2.95
23:16:57|2.9558
23:16:58|2.954
23:16:59|2.9572
23:17:00|2.9537
23:17:01|2.9535
23:17:02|2.9573
23:17:03|2.9533
23:17:05|2.9527
23:17:06|2.9508
23:17:07|2.9519
23:17:08|2.9463
23:17:09|2.9552
23:17:10|2.95
23:17:11|2.9498
23:17:12|2.9507
23:17:13|2.9508
23:17:14|2.9508
23:17:15|2.9481
23:17:16|2.9481
23:17:17|2.9462
23:17:19|2.9481
23:17:20|2.9496
23:17:21|2.9468
23:17:22|2.9475
23:17:23|2.9459
23:17:24|2.949
23:17:25|2.9489
23:17:26|2.9489
23:17:27|2.9462
23:17:28|2.9511
23:17:29|2.9519
23:17:30|2.95
23:17:31|2.9545
23:17:32|2.9592
23:17:33|2.9616
23:17:34|2.9605
23:17:35|2.9629
23:17:36|2.9655
23:17:37|2.9668
23:17:38|2.9657
23:17:39|2.9649
23:17:40|2.9577
23:17:41|2.9633
23:17:42|2.962
23:17:43|2.9572
23:17:44|2.9574
23:17:45|2.9562
23:17:47|2.9569
23:17:47|2.9582
23:17:48|2.959
23:17:49|2.9575
23:17:51|2.9578
23:17:51|2.962
23:17:53|2.9592
23:17:55|2.9619
23:17:55|2.9625
23:17:57|2.9592
23:17:57|2.962
23:18:00|2.9617
23:18:00|2.9627
23:18:02|2.9593
23:18:03|2.9612
23:18:05|2.9599
23:18:06|2.9653
23:18:07|2.9616
23:18:08|2.9616
23:18:09|2.9608
23:18:11|2.9611
23:18:12|2.9606
23:18:13|2.9616
23:18:14|2.9634
23:18:15|2.971
23:18:16|2.9658
23:18:17|2.9637
23:18:18|2.9694
23:18:19|2.9662
23:18:19|2.968
23:18:20|2.964
23:18:22|2.9647
23:18:22|2.966
23:18:24|2.9682
23:18:24|2.9682
23:18:26|2.9682
23:18:26|2.9686
23:18:28|2.9686
23:18:29|2.97
23:18:29|2.97
23:18:32|2.9678
23:18:32|2.9692
23:18:33|2.9658
23:18:34|2.9629
23:18:35|2.9626
23:18:36|2.965
23:18:37|2.9652
23:18:38|2.9637
23:18:39|2.9628
23:18:40|2.9654
23:18:41|2.963
23:18:42|2.9652
23:18:43|2.9652
23:18:44|2.9661
23:18:45|2.966
23:18:46|2.9682
23:18:47|2.9682
23:18:48|2.9668
23:18:49|2.966
23:18:50|2.966
23:18:51|2.964
23:18:52|2.964
23:18:53|2.964
23:18:54|2.9628
23:18:56|2.9641
23:18:56|2.9641
23:18:59|2.9568
23:18:59|2.9568
23:19:00|2.9598
23:19:01|2.9589
23:19:03|2.9579
23:19:04|2.9574
23:19:04|2.9574
23:19:05|2.9563
23:19:06|2.9563
23:19:09|2.9536
23:19:09|2.9542
23:19:10|2.954
23:19:11|2.9528
23:19:12|2.952
23:19:13|2.9496
23:19:14|2.9469
23:19:15|2.945
23:19:16|2.9455
23:19:17|2.9521
23:19:18|2.9464
23:19:19|2.9464
23:19:20|2.9452
23:19:21|2.9452
23:19:22|2.9478
23:19:23|2.9479
23:19:24|2.9469
23:19:25|2.9465
23:19:26|2.948
23:19:27|2.948
23:19:28|2.9501
23:19:29|2.9523
23:19:30|2.9523
23:19:31|2.9531
23:19:32|2.9515
23:19:33|2.9515
23:19:35|2.9515
23:19:37|2.9531
23:19:37|2.953
23:19:38|2.9543
23:19:39|2.9543
23:19:40|2.9571
23:19:41|2.9561
23:19:42|2.956
23:19:43|2.9558
23:19:44|2.9555
23:19:45|2.9541
23:19:46|2.9531
23:19:47|2.9534
23:19:48|2.9533
23:19:49|2.9534
23:19:50|2.9526
23:19:51|2.9522
23:19:52|2.9522
23:19:53|2.9522
23:19:54|2.9526
23:19:55|2.9487
23:19:56|2.95
23:19:57|2.9516
23:19:58|2.9512
23:19:59|2.9512
23:20:01|2.9522
23:20:03|2.95
23:20:04|2.9502
23:20:05|2.9508
23:20:07|2.9476
23:20:07|2.9465
23:20:08|2.9465
23:20:09|2.9469
23:20:11|2.9467
23:20:12|2.9465
23:20:13|2.9486
23:20:13|2.9465
23:20:15|2.9478
23:20:16|2.9478
23:20:17|2.9478
23:20:18|2.95
23:20:19|2.9534
23:20:20|2.9534
23:20:21|2.9545
23:20:22|2.959
23:20:23|2.9575
23:20:24|2.9601
23:20:26|2.9561
23:20:26|2.9599
23:20:27|2.9624
23:20:28|2.9635
23:20:29|2.961
23:20:30|2.9601
23:20:31|2.9599
23:20:32|2.9599
23:20:33|2.9576
23:20:34|2.9533
23:20:36|2.9548
23:20:37|2.9553
23:20:37|2.9576
23:20:39|2.9583
23:20:39|2.9584
23:20:41|2.9586
23:20:41|2.9574
23:20:43|2.9591
23:20:44|2.9591
23:20:45|2.9575
23:20:46|2.9571
23:20:47|2.9561
23:20:48|2.9561
23:20:49|2.9561
23:20:50|2.9544
23:20:52|2.9559
23:20:53|2.9572
23:20:53|2.9563
23:20:54|2.9563
23:20:57|2.9555
23:20:57|2.9555
23:20:58|2.9524
23:20:59|2.9526
23:21:01|2.956
23:21:03|2.9563
23:21:03|2.9563
23:21:04|2.9563
23:21:06|2.9586
23:21:07|2.9586
23:21:09|2.9608
23:21:09|2.9592
23:21:10|2.9568
23:21:11|2.9522
23:21:12|2.9542
23:21:14|2.9534
23:21:15|2.9534
23:21:15|2.9519
23:21:17|2.9519
23:21:18|2.9515
23:21:19|2.9514
23:21:20|2.95
23:21:20|2.9479
23:21:21|2.9497
23:21:23|2.9512
23:21:23|2.9495
23:21:25|2.9476
23:21:27|2.944
23:21:27|2.948
23:21:28|2.9473
23:21:29|2.9473
23:21:31|2.9452
23:21:33|2.9431
23:21:33|2.9431
23:21:34|2.9415
23:21:35|2.9442
23:21:36|2.9438
23:21:37|2.9475
23:21:39|2.9456
23:21:40|2.9479
23:21:41|2.9479
23:21:42|2.9466
23:21:43|2.9466
23:21:43|2.9467
23:21:45|2.9467
23:21:46|2.9467
23:21:47|2.9453
23:21:48|2.9455
23:21:49|2.9463
23:21:50|2.9446
23:21:51|2.9462
23:21:52|2.9462
23:21:53|2.9467
23:21:55|2.9467
23:21:55|2.9467
23:21:56|2.9467
23:21:57|2.9444
23:21:58|2.9458
23:21:59|2.9435
23:22:00|2.9427
23:22:02|2.9439
23:22:03|2.9443
23:22:03|2.9437
23:22:05|2.9472
23:22:05|2.9443
23:22:08|2.947
23:22:08|2.947
23:22:09|2.947
23:22:10|2.9493
23:22:11|2.9468
23:22:12|2.9468
23:22:13|2.9468
23:22:15|2.9439
23:22:15|2.9439
23:22:16|2.9442
23:22:18|2.9452
23:22:20|2.9443
23:22:20|2.9442
23:22:22|2.9431
23:22:23|2.9431
23:22:24|2.9431
23:22:25|2.9431
23:22:27|2.9431
23:22:27|2.9442
23:22:28|2.9436
23:22:30|2.9457
23:22:31|2.9468
23:22:32|2.9488
23:22:33|2.9485
23:22:34|2.9522
23:22:35|2.9516
23:22:36|2.9525
23:22:37|2.9504
23:22:38|2.9494
23:22:39|2.9484
23:22:40|2.9481
23:22:41|2.9477
23:22:42|2.9484
23:22:43|2.9485
23:22:44|2.9485
23:22:45|2.9485
23:22:46|2.9485
23:22:47|2.9509
23:22:48|2.9457
23:22:49|2.9482
23:22:50|2.9469
23:22:51|2.9499
23:22:52|2.9499
23:22:53|2.9447
23:22:54|2.9447
23:22:55|2.9447
23:22:56|2.9447
23:22:57|2.9475
23:22:58|2.9477
23:22:59|2.9513
23:23:00|2.9499
23:23:02|2.9518
23:23:03|2.9487
23:23:04|2.9489
23:23:06|2.9475
23:23:07|2.9463
23:23:08|2.9461
23:23:09|2.9446
23:23:10|2.9446
23:23:11|2.9445
23:23:12|2.9435
23:23:13|2.9457
23:23:14|2.9418
23:23:15|2.9438
23:23:16|2.9462
23:23:17|2.9452
23:23:19|2.9431
23:23:19|2.9434
23:23:21|2.9444
23:23:21|2.9447
23:23:22|2.9446
23:23:23|2.947
23:23:24|2.947
23:23:26|2.946
23:23:27|2.9488
23:23:27|2.9472
23:23:29|2.9477
23:23:29|2.949
23:23:30|2.9485
23:23:31|2.9485
23:23:32|2.9485
23:23:33|2.9462
23:23:35|2.943
23:23:35|2.9435
23:23:36|2.9435
23:23:37|2.9435
23:23:38|2.9436
23:23:39|2.9436
23:23:41|2.9436
23:23:42|2.9424
23:23:42|2.9436
23:23:43|2.943
23:23:44|2.9452
23:23:45|2.9463
23:23:46|2.9463
23:23:48|2.9487
23:23:48|2.9487
23:23:50|2.9462
23:23:50|2.9462
23:23:52|2.9435
23:23:52|2.9435
23:23:54|2.9391
23:23:55|2.9424
23:23:56|2.9424
23:23:57|2.9424
23:23:58|2.9406
23:23:59|2.9406
23:24:00|2.9444
23:24:01|2.94
23:24:02|2.9423
23:24:03|2.942
23:24:04|2.9421
23:24:05|2.9421
23:24:06|2.9421
23:24:07|2.9449
23:24:09|2.9441
23:24:10|2.9454
23:24:10|2.9458
23:24:11|2.9446
23:24:13|2.9446
23:24:14|2.9428
23:24:15|2.9417
23:24:16|2.9419
23:24:17|2.9435
23:24:18|2.9428
23:24:19|2.9417
23:24:20|2.94
23:24:21|2.938
23:24:22|2.9373
23:24:23|2.9368
23:24:24|2.9324
23:24:25|2.9308
23:24:26|2.9291
23:24:27|2.9254
23:24:28|2.9231
23:24:29|2.9253
23:24:30|2.9277
23:24:31|2.9254
23:24:32|2.9266
23:24:33|2.9286
23:24:34|2.9293
23:24:35|2.9279
23:24:36|2.9279
23:24:37|2.9324
23:24:38|2.9327
23:24:39|2.9338
23:24:40|2.932
23:24:41|2.9319
23:24:42|2.9289
23:24:43|2.9297
23:24:44|2.9297
23:24:45|2.9301
23:24:46|2.934
23:24:47|2.9347
23:24:48|2.936
23:24:49|2.9353
23:24:50|2.9342
23:24:51|2.9378
23:24:52|2.9378
23:24:53|2.9353
23:24:54|2.938
23:24:55|2.9366
23:24:56|2.9366
23:24:57|2.9381
23:24:58|2.9381
23:24:59|2.938
23:25:00|2.9381
23:25:01|2.9381
23:25:02|2.9379
23:25:03|2.9379
23:25:05|2.9387
23:25:06|2.935
23:25:07|2.935
23:25:08|2.9375
23:25:09|2.935
23:25:10|2.9338
23:25:11|2.93
23:25:12|2.9311
23:25:14|2.9294
23:25:15|2.9322
23:25:16|2.9299
23:25:18|2.9264
23:25:18|2.9279
23:25:19|2.9285
23:25:20|2.9285
23:25:21|2.9329
23:25:23|2.9329
23:25:23|2.9342
23:25:24|2.9337
23:25:25|2.9343
23:25:26|2.9338
23:25:27|2.9348
23:25:28|2.9362
23:25:29|2.9328
23:25:30|2.9328
23:25:32|2.9371
23:25:33|2.9331
23:25:33|2.9327
23:25:35|2.933
23:25:36|2.933
23:25:37|2.933
23:25:38|2.9379
23:25:39|2.9379
23:25:40|2.9382
23:25:41|2.9424
23:25:42|2.946
23:25:43|2.9488
23:25:44|2.9483
23:25:45|2.9483
23:25:46|2.95
23:25:47|2.95
23:25:48|2.95
23:25:50|2.9482
23:25:50|2.9482
23:25:51|2.9495
23:25:53|2.9505
23:25:54|2.9489
23:25:55|2.9507
23:25:56|2.9488
23:25:57|2.9488
23:25:58|2.9479
23:25:59|2.9506
23:26:00|2.9496
23:26:01|2.9496
23:26:02|2.9492
23:26:03|2.95
23:26:04|2.9504
23:26:05|2.9496
23:26:06|2.9483
23:26:08|2.9492
23:26:08|2.9503
23:26:09|2.9503
23:26:10|2.9509
23:26:11|2.9509
23:26:13|2.953
23:26:14|2.9544
23:26:15|2.9561
23:26:16|2.9558
23:26:17|2.9561
23:26:18|2.9494
23:26:19|2.9567
23:26:20|2.9527
23:26:21|2.9508
23:26:22|2.9562
23:26:23|2.9568
23:26:24|2.9539
23:26:25|2.951
23:26:26|2.9516
23:26:27|2.9526
23:26:28|2.9526
23:26:29|2.9534
23:26:30|2.9534
23:26:31|2.9534
23:26:32|2.9535
23:26:33|2.9535
23:26:34|2.9534
23:26:35|2.9534
23:26:36|2.9534
23:26:37|2.9534
23:26:38|2.9533
23:26:39|2.9536
23:26:41|2.9522
23:26:42|2.9522
23:26:43|2.9529
23:26:44|2.9541
23:26:45|2.954
23:26:46|2.9526
23:26:47|2.954
23:26:48|2.9503
23:26:49|2.9503
23:26:50|2.9545
23:26:51|2.9543
23:26:52|2.9543
23:26:53|2.9528
23:26:54|2.9528
23:26:55|2.9527
23:26:56|2.95
23:26:57|2.9501
23:26:58|2.9497
23:26:59|2.9524
23:27:00|2.9539
23:27:02|2.9507
23:27:02|2.9506
23:27:03|2.9506
23:27:05|2.95
23:27:06|2.9511
23:27:08|2.9511
23:27:08|2.9511
23:27:09|2.9506
23:27:10|2.9517
23:27:11|2.9507
23:27:12|2.9505
23:27:13|2.9508
23:27:15|2.9506
23:27:15|2.9496
23:27:17|2.9462
23:27:17|2.9462
23:27:18|2.9448
23:27:19|2.9467
23:27:20|2.9424
23:27:21|2.943
23:27:23|2.9441
23:27:24|2.9441
23:27:25|2.9468
23:27:26|2.9468
23:27:28|2.9488
23:27:29|2.9479
23:27:30|2.9452
23:27:31|2.9467
23:27:32|2.9468
23:27:33|2.9474
23:27:34|2.9472
23:27:35|2.9487
23:27:36|2.9471
23:27:37|2.9459
23:27:39|2.9457
23:27:39|2.9424
23:27:40|2.9402
23:27:41|2.942
23:27:42|2.9435
23:27:44|2.9445
23:27:45|2.9422
23:27:46|2.9437
23:27:47|2.9439
23:27:48|2.9445
23:27:49|2.9445
23:27:50|2.9467
23:27:51|2.9467
23:27:52|2.9493
23:27:53|2.9493
23:27:54|2.9466
23:27:55|2.9467
23:27:56|2.9467
23:27:57|2.9467
23:27:58|2.9453
23:27:59|2.9453
23:28:00|2.9453
23:28:01|2.9474
23:28:02|2.9474
23:28:03|2.9474
23:28:04|2.9484
23:28:05|2.9484
23:28:06|2.9467
23:28:07|2.9482
23:28:08|2.9474
23:28:09|2.9473
23:28:10|2.9473
23:28:11|2.9467
23:28:12|2.9467
23:28:13|2.9474
23:28:14|2.9474
23:28:15|2.9467
23:28:16|2.9467
23:28:17|2.9484
23:28:19|2.945
23:28:19|2.945
23:28:20|2.9445
23:28:21|2.9462
23:28:23|2.9451
23:28:24|2.9451
23:28:26|2.9451
23:28:26|2.946
23:28:27|2.946
23:28:28|2.946
23:28:29|2.9446
23:28:30|2.94
23:28:32|2.9424
23:28:33|2.9438
23:28:34|2.9451
23:28:34|2.9418
23:28:36|2.943
23:28:37|2.943
23:28:38|2.9425
23:28:39|2.9444
23:28:40|2.9444
23:28:41|2.9464
23:28:42|2.9445
23:28:43|2.9475
23:28:44|2.9469
23:28:45|2.9439
23:28:46|2.9441
23:28:47|2.9462
23:28:48|2.9462
23:28:49|2.9462
23:28:50|2.9462
23:28:51|2.9441
23:28:52|2.9437
23:28:53|2.941
23:28:54|2.941
23:28:55|2.9428
23:28:56|2.944
23:28:57|2.944
23:28:58|2.944
23:28:59|2.944
23:29:00|2.9433
23:29:01|2.9426
23:29:02|2.9433
23:29:03|2.9429
23:29:05|2.9441
23:29:05|2.9441
23:29:06|2.94
23:29:08|2.9448
23:29:09|2.9448
23:29:10|2.9405
23:29:11|2.939
23:29:13|2.9428
23:29:13|2.9428
23:29:14|2.9428
23:29:16|2.9428
23:29:17|2.9451
23:29:18|2.9455
23:29:18|2.9455
23:29:19|2.9455
23:29:21|2.9455
23:29:21|2.9404
23:29:23|2.9427
23:29:23|2.9448
23:29:24|2.9448
23:29:26|2.9448
23:29:26|2.9448
23:29:28|2.9463
23:29:28|2.9452
23:29:29|2.9452
23:29:31|2.9453
23:29:31|2.9466
23:29:32|2.9452
23:29:33|2.9465
23:29:34|2.9468
23:29:35|2.9468
23:29:37|2.9468
23:29:38|2.9468
23:29:39|2.9468
23:29:39|2.9468
23:29:40|2.9468
23:29:41|2.9468
23:29:43|2.9453
23:29:44|2.9453
23:29:45|2.9447
23:29:46|2.9447
23:29:47|2.9428
23:29:48|2.9425
23:29:49|2.9425
23:29:50|2.94
23:29:51|2.9406
23:29:52|2.9404
23:29:53|2.9403
23:29:54|2.9423
23:29:55|2.9397
23:29:56|2.9397
23:29:57|2.9406
23:29:58|2.9398
23:29:59|2.94
23:30:00|2.9425
23:30:02|2.9424
23:30:02|2.9425
23:30:04|2.9407
23:30:04|2.9406
23:30:06|2.9397
23:30:06|2.9403
23:30:07|2.9403
23:30:08|2.937
23:30:10|2.9377
23:30:11|2.9377
23:30:12|2.9377
23:30:13|2.9378
23:30:15|2.9384
23:30:15|2.9436
23:30:16|2.9432
23:30:18|2.9448
23:30:19|2.9488
23:30:20|2.949
23:30:22|2.948
23:30:22|2.948
23:30:23|2.9477
23:30:24|2.9477
23:30:26|2.9498
23:30:26|2.9476
23:30:27|2.9477
23:30:28|2.95
23:30:29|2.952
23:30:30|2.9543
23:30:31|2.9509
23:30:32|2.9509
23:30:33|2.953
23:30:35|2.9529
23:30:37|2.9529
23:30:38|2.9529
23:30:38|2.9531
23:30:39|2.9506
23:30:41|2.9511
23:30:42|2.9537
23:30:43|2.9528
23:30:44|2.953
23:30:46|2.9551
23:30:46|2.9551
23:30:48|2.9548
23:30:48|2.9561
23:30:49|2.9561
23:30:51|2.9588
23:30:52|2.9633
23:30:53|2.9616
23:30:54|2.96
23:30:55|2.9619
23:30:56|2.9565
23:30:57|2.9565
23:30:58|2.96
23:30:59|2.9603
23:31:00|2.9631
23:31:01|2.9611
23:31:02|2.9615
23:31:03|2.9603
23:31:04|2.9604
23:31:05|2.9613
23:31:06|2.9613
23:31:07|2.9647
23:31:08|2.9725
23:31:09|2.9795
23:31:10|2.9778
23:31:12|2.978
23:31:13|2.9778
23:31:14|2.9769
23:31:15|2.9776
23:31:17|2.98
23:31:18|2.9896
23:31:20|2.9988
23:31:21|2.9986
23:31:22|2.998
23:31:23|2.9981
23:31:24|2.999
23:31:25|2.9998
23:31:26|3.0014
23:31:27|3.0082
23:31:28|3.0116
23:31:29|3.0233
23:31:30|3.0205
23:31:31|3.0187
23:31:32|3.0209
23:31:34|3.0119
23:31:34|3.0087
23:31:36|3.01
23:31:36|3.009
23:31:38|3.0077
23:31:38|3.0068
23:31:39|3.0031
23:31:40|3.0016
23:31:41|3.0052
23:31:42|2.9968
23:31:43|2.9973
23:31:44|2.9951
23:31:45|2.9945
23:31:47|2.9991
23:31:48|2.9999
23:31:48|2.9979
23:31:50|2.9979
23:31:50|2.9984
23:31:51|2.9995
23:31:53|2.9941
23:31:54|2.9968
23:31:55|2.9968
23:31:56|3.
23:31:58|2.9997
23:31:58|2.9993
23:31:59|2.9975
23:32:00|2.9975
23:32:02|2.997
23:32:02|3.0001
23:32:04|3.0024
23:32:04|3.0026
23:32:05|3.
23:32:07|2.9987
23:32:07|2.9987
23:32:09|2.996
23:32:10|2.9987
23:32:11|3.006
23:32:12|3.0059
23:32:13|3.0057
23:32:14|3.0015
23:32:16|3.0042
23:32:16|3.0042
23:32:17|3.0042
23:32:18|3.0039
23:32:19|3.0063
23:32:20|3.0047
23:32:22|3.0027
23:32:22|3.0067
23:32:23|3.0078
23:32:25|3.0093
23:32:25|3.01
23:32:26|3.0092
23:32:28|3.0082
23:32:28|3.0052
23:32:30|3.0063
23:32:30|3.0066
23:32:32|3.0066
23:32:32|3.0066
23:32:33|3.0012
23:32:34|3.004
23:32:36|3.0044
23:32:36|3.0054
23:32:37|3.0038
23:32:38|3.0031
23:32:40|3.0073
23:32:41|3.0028
23:32:42|3.0038
23:32:43|3.0004
23:32:44|3.0017
23:32:45|2.9965
23:32:46|2.9924
23:32:48|2.9929
23:32:48|2.9949
23:32:50|2.9949
23:32:50|2.9936
23:32:51|2.9924
23:32:52|2.9879
23:32:53|2.9868
23:32:54|2.9865
23:32:56|2.9879
23:32:57|2.9902
23:32:58|2.9913
23:32:59|2.9913
23:33:00|2.9916
23:33:01|2.9913
23:33:02|2.9913
23:33:03|2.992
23:33:04|2.992
23:33:05|2.9916
23:33:06|2.9916
23:33:07|2.9896
23:33:08|2.9916
23:33:09|2.9896
23:33:10|2.9916
23:33:11|2.9893
23:33:12|2.9893
23:33:13|2.9895
23:33:14|2.9855
23:33:15|2.9865
23:33:16|2.9866
23:33:18|2.9875
23:33:18|2.9883
23:33:20|2.9871
23:33:21|2.9871
23:33:22|2.988
23:33:22|2.987
23:33:23|2.985
23:33:25|2.985
23:33:26|2.9846
23:33:27|2.984
23:33:27|2.9833
23:33:29|2.9826
23:33:30|2.9837
23:33:30|2.9837
23:33:31|2.986
23:33:32|2.9874
23:33:34|2.9873
23:33:34|2.9871
23:33:35|2.9871
23:33:36|2.9844
23:33:38|2.9825
23:33:39|2.9843
23:33:40|2.9826
23:33:40|2.9808
23:33:42|2.9826
23:33:43|2.9896
23:33:44|2.985
23:33:45|2.986
23:33:46|2.986
23:33:46|2.986
23:33:49|2.986
23:33:50|2.986
23:33:50|2.986
23:33:51|2.9853
23:33:52|2.9853
23:33:53|2.986
23:33:54|2.986
23:33:56|2.9853
23:33:56|2.9853
23:33:57|2.986
23:33:58|2.986
23:33:59|2.986
23:34:00|2.985
23:34:02|2.9832
23:34:02|2.9825
23:34:03|2.9856
23:34:05|2.98
23:34:06|2.98
23:34:06|2.98
23:34:07|2.9832
23:34:09|2.9832
23:34:09|2.9842
23:34:10|2.9875
23:34:12|2.9843
23:34:13|2.9847
23:34:14|2.985
23:34:15|2.985
23:34:17|2.9848
23:34:17|2.9848
23:34:19|2.9848
23:34:19|2.9848
23:34:21|2.9867
23:34:21|2.9856
23:34:22|2.987
23:34:24|2.987
23:34:25|2.9857
23:34:26|2.9847
23:34:27|2.9843
23:34:27|2.9867
23:34:29|2.9866
23:34:29|2.9866
23:34:31|2.9853
23:34:31|2.9869
23:34:32|2.9869
23:34:33|2.9878
23:34:34|2.9886
23:34:36|2.9886
23:34:36|2.9867
23:34:38|2.9875
23:34:39|2.9875
23:34:39|2.9875
23:34:40|2.988
23:34:42|2.988
23:34:42|2.988
23:34:43|2.9899
23:34:44|2.9899
23:34:46|2.9899
23:34:46|2.9899
23:34:47|2.9899
23:34:49|2.9849
23:34:50|2.9847
23:34:51|2.9843
23:34:52|2.9826
23:34:53|2.985
23:34:54|2.9841
23:34:55|2.9846
23:34:56|2.9846
23:34:57|2.9853
23:34:58|2.9853
23:34:59|2.9874
23:35:00|2.9874
23:35:01|2.989
23:35:02|2.989
23:35:03|2.989
23:35:04|2.9876
23:35:06|2.9861
23:35:07|2.9858
23:35:08|2.9884
23:35:09|2.9884
23:35:10|2.987
23:35:11|2.9877
23:35:11|2.9877
23:35:12|2.9921
23:35:13|2.9956
23:35:15|2.9966
23:35:17|2.9971
23:35:17|2.9969
23:35:19|2.9957
23:35:19|2.9944
23:35:20|2.9931
23:35:21|2.9931
23:35:22|2.9969
23:35:23|2.9941
23:35:24|2.9957
23:35:25|2.9957
23:35:27|2.9918
23:35:28|2.9965
23:35:29|2.9946
23:35:31|2.9932
23:35:32|2.9932
23:35:32|2.9944
23:35:33|2.9958
23:35:35|2.9958
23:35:36|3.0021
23:35:37|3.0021
23:35:39|3.0024
23:35:40|3.0034
23:35:41|3.008
23:35:42|3.01
23:35:43|3.0113
23:35:44|3.0153
23:35:45|3.0179
23:35:46|3.0179
23:35:47|3.0155
23:35:48|3.0154
23:35:49|3.0088
23:35:50|3.014
23:35:51|3.0108
23:35:52|3.0087
23:35:53|3.0087
23:35:54|3.0072
23:35:55|3.0072
23:35:57|3.0052
23:35:58|2.997
23:35:58|2.9964
23:36:00|2.9965
23:36:01|2.9965
23:36:02|2.9932
23:36:02|2.9962
23:36:04|2.9963
23:36:04|2.9946
23:36:06|2.9946
23:36:07|2.9908
23:36:07|2.9903
23:36:09|2.9891
23:36:09|2.9902
23:36:10|2.9902
23:36:12|2.9902
23:36:12|2.9901
23:36:14|2.9907
23:36:15|2.9909
23:36:15|2.9909
23:36:18|2.9909
23:36:19|2.9914
23:36:20|2.9914
23:36:21|2.9899
23:36:22|2.99
23:36:22|2.99
23:36:24|2.9922
23:36:26|2.9904
23:36:27|2.9948
23:36:28|2.9963
23:36:29|2.9962
23:36:30|2.9943
23:36:30|2.9951
23:36:31|2.9975
23:36:32|2.9975
23:36:34|2.9975
23:36:35|2.9986
23:36:35|2.997
23:36:36|2.9975
23:36:38|2.9975
23:36:39|2.9975
23:36:40|2.9969
23:36:41|2.9969
23:36:42|2.9963
23:36:43|2.9963
23:36:44|2.994
23:36:44|2.994
23:36:46|2.9907
23:36:46|2.9907
23:36:47|2.9907
23:36:49|2.9916
23:36:50|2.9916
23:36:50|2.9916
23:36:51|2.9916
23:36:53|2.9916
23:36:54|2.9934
23:36:55|2.9901
23:36:55|2.9901
23:36:57|2.99
23:36:57|2.9909
23:36:59|2.9909
23:37:00|2.9924
23:37:01|2.9924
23:37:02|2.9911
23:37:02|2.9911
23:37:03|2.9942
23:37:04|2.9942
23:37:05|2.9942
23:37:06|2.9942
23:37:07|2.9944
23:37:09|2.995
23:37:10|2.9975
23:37:11|2.9968
23:37:12|2.9969
23:37:13|2.9969
23:37:13|2.9969
23:37:15|2.9988
23:37:15|2.9968
23:37:17|2.9949
23:37:18|2.9949
23:37:20|2.9946
23:37:20|2.9946
23:37:22|2.9946
23:37:23|2.9945
23:37:24|2.9944
23:37:26|2.9955
23:37:26|2.9955
23:37:27|2.9955
23:37:28|2.9955
23:37:29|2.9955
23:37:30|2.9955
23:37:31|2.9964
23:37:33|2.9957
23:37:33|2.9957
23:37:35|2.9957
23:37:36|2.9945
23:37:37|2.9938
23:37:38|2.9954
23:37:39|2.9953
23:37:40|2.9945
23:37:41|2.9945
23:37:42|2.9945
23:37:44|2.995
23:37:44|2.9873
23:37:46|2.9922
23:37:47|2.9926
23:37:48|2.993
23:37:49|2.993
23:37:49|2.9957
23:37:51|2.9975
23:37:51|2.9973
23:37:53|2.9973
23:37:53|2.9973
23:37:55|2.9973
23:37:55|2.9973
23:37:56|3.0008
23:37:58|3.0035
23:37:58|3.0064
23:37:59|3.0077
23:38:01|3.007
23:38:02|3.007
23:38:03|3.007
23:38:04|3.0072
23:38:05|3.0031
23:38:06|3.0037
23:38:07|3.0039
23:38:08|3.0061
23:38:09|3.0072
23:38:10|3.0084
23:38:11|3.0112
23:38:12|3.0124
23:38:13|3.0107
23:38:14|3.0095
23:38:15|3.0083
23:38:16|3.0068
23:38:17|3.0014
23:38:18|2.9967
23:38:20|3.0019
23:38:20|3.0031
23:38:22|3.0028
23:38:23|3.0028
23:38:24|3.0023
23:38:26|3.0014
23:38:26|3.0028
23:38:28|3.0001
23:38:29|3.0001
23:38:31|2.9996
23:38:31|2.9996
23:38:33|3.0017
23:38:34|3.0021
23:38:34|3.0021
23:38:36|3.0009
23:38:37|2.999
23:38:39|2.999
23:38:39|3.0009
23:38:40|3.0009
23:38:42|3.0015
23:38:42|3.0015
23:38:44|3.0015
23:38:45|3.0005
23:38:46|3.0009
23:38:47|3.0001
23:38:48|3.0001
23:38:49|3.001
23:38:50|3.001
23:38:51|3.001
23:38:52|3.001
23:38:53|3.0005
23:38:54|3.0017
23:38:55|3.0017
23:38:56|3.0017
23:38:57|3.0039
23:38:59|3.0046
23:39:00|3.0047
23:39:00|2.999
23:39:01|3.0037
23:39:02|3.0037
23:39:04|3.0037
23:39:04|3.0031
23:39:06|3.0035
23:39:06|3.003
23:39:07|3.003
23:39:08|3.0005
23:39:09|3.0005
23:39:11|3.0005
23:39:11|3.0005
23:39:12|2.999
23:39:13|2.999
23:39:14|2.999
23:39:15|2.9991
23:39:16|2.9991
23:39:17|2.9988
23:39:18|2.9988
23:39:19|2.9988
23:39:21|2.9975
23:39:21|2.9978
23:39:22|2.9974
23:39:23|2.9945
23:39:24|2.996
23:39:26|2.996
23:39:27|2.996
23:39:28|2.9924
23:39:28|2.9924
23:39:29|2.9937
23:39:31|2.9953
23:39:31|2.9936
23:39:33|2.9936
23:39:33|2.9933
23:39:35|2.995
23:39:36|2.9936
23:39:36|2.9923
23:39:37|2.9937
23:39:38|2.9895
23:39:40|2.9898
23:39:40|2.9904
23:39:42|2.9907
23:39:43|2.9907
23:39:44|2.9907
23:39:45|2.9907
23:39:46|2.9928
23:39:47|2.9924
23:39:48|2.9906
23:39:49|2.9927
23:39:50|2.9936
23:39:51|2.9936
23:39:52|2.9926
23:39:53|2.9926
23:39:54|2.9926
23:39:55|2.9907
23:39:56|2.9907
23:39:57|2.9894
23:39:58|2.9911
23:39:59|2.9911
23:40:00|2.9911
23:40:02|2.9921
23:40:02|2.9921
23:40:04|2.9914
23:40:05|2.9914
23:40:06|2.9914
23:40:07|2.9916
23:40:08|2.9918
23:40:09|2.9901
23:40:10|2.9901
23:40:11|2.9901
23:40:12|2.99
23:40:14|2.9887
23:40:15|2.9887
23:40:15|2.9882
23:40:16|2.9887
23:40:17|2.9926
23:40:18|2.9926
23:40:19|2.9893
23:40:20|2.9903
23:40:21|2.9913
23:40:22|2.9913
23:40:23|2.9913
23:40:24|2.9913
23:40:25|2.99
23:40:27|2.99
23:40:28|2.9886
23:40:29|2.9899
23:40:30|2.9899
23:40:31|2.9887
23:40:32|2.9887
23:40:33|2.9887
23:40:34|2.9886
23:40:35|2.9887
23:40:36|2.9876
23:40:37|2.9895
23:40:38|2.9895
23:40:39|2.9917
23:40:40|2.9911
23:40:41|2.9911
23:40:42|2.9933
23:40:43|2.9933
23:40:44|2.9933
23:40:45|2.9933
23:40:46|2.9933
23:40:47|2.9933
23:40:48|2.9933
23:40:49|2.9952
23:40:50|2.9956
23:40:51|2.9976
23:40:52|2.9991
23:40:53|2.9973
23:40:54|2.9981
23:40:55|2.9981
23:40:56|2.9984
23:40:57|2.9972
23:40:58|2.9972
23:40:59|2.9972
23:41:00|2.9972
23:41:01|2.9972
23:41:02|2.9972
23:41:04|2.9972
23:41:05|2.9952
23:41:06|2.9972
23:41:07|2.9973
23:41:09|2.9957
23:41:10|2.9957
23:41:11|2.9957
23:41:12|2.9957
23:41:12|2.9957
23:41:13|2.9957
23:41:15|2.9957
23:41:16|2.9954
23:41:17|2.9954
23:41:17|2.9954
23:41:18|2.99
23:41:20|2.9925
23:41:21|2.9925
23:41:22|2.991
23:41:24|2.9869
23:41:24|2.9869
23:41:25|2.9866
23:41:26|2.9825
23:41:27|2.9826
23:41:29|2.9826
23:41:30|2.9834
23:41:31|2.9834
23:41:32|2.9837
23:41:33|2.9869
23:41:34|2.9869
23:41:35|2.9869
23:41:36|2.9896
23:41:37|2.9868
23:41:38|2.9868
23:41:39|2.9845
23:41:40|2.9845
23:41:41|2.9863
23:41:43|2.9853
23:41:44|2.9853
23:41:45|2.9857
23:41:46|2.9857
23:41:47|2.9857
23:41:48|2.9857
23:41:49|2.9857
23:41:50|2.9857
23:41:51|2.9857
23:41:52|2.9857
23:41:53|2.9863
23:41:54|2.9865
23:41:55|2.9865
23:41:56|2.9881
23:41:57|2.9881
23:41:58|2.9872
23:41:59|2.987
23:42:00|2.987
23:42:01|2.987
23:42:02|2.987
23:42:03|2.9861
23:42:05|2.987
23:42:05|2.987
23:42:07|2.987
23:42:07|2.987
23:42:08|2.987
23:42:10|2.9875
23:42:10|2.9875
23:42:11|2.987
23:42:13|2.987
23:42:13|2.987
23:42:15|2.9876
23:42:16|2.989
23:42:16|2.989
23:42:17|2.9875
23:42:19|2.9876
23:42:20|2.9881
23:42:21|2.9888
23:42:22|2.9888
23:42:23|2.9888
23:42:24|2.9911
23:42:25|2.9911
23:42:26|2.995
23:42:28|2.9956
23:42:29|2.9961
23:42:30|2.9968
23:42:32|2.9968
23:42:33|2.9975
23:42:34|2.9975
23:42:35|2.9976
23:42:36|2.9976
23:42:38|2.9976
23:42:38|2.9975
23:42:39|2.9985
23:42:40|2.9975
23:42:41|2.9968
23:42:43|2.9968
23:42:44|2.9968
23:42:45|2.9961
23:42:46|2.9961
23:42:46|2.9961
23:42:48|2.9961
23:42:49|2.9961
23:42:49|2.9961
23:42:50|2.9962
23:42:52|2.9961
23:42:52|2.9966
23:42:53|2.9966
23:42:54|2.9966
23:42:56|2.9955
23:42:56|2.9955
23:42:58|2.9955
23:42:59|2.9954
23:42:59|2.9954
23:43:00|2.9948
23:43:01|2.9965
23:43:03|2.9933
23:43:03|2.9933
23:43:05|2.9955
23:43:06|2.9955
23:43:07|2.9949
23:43:08|2.9949
23:43:09|2.9949
23:43:10|2.9955
23:43:11|2.9955
23:43:12|2.9955
23:43:13|2.9955
23:43:14|2.9959
23:43:15|2.9959
23:43:16|2.9959
23:43:17|2.9959
23:43:18|2.9956
23:43:19|2.9956
23:43:20|2.9956
23:43:22|2.9965
23:43:23|2.9956
23:43:25|2.9956
23:43:26|2.9956
23:43:27|2.9958
23:43:28|2.9958
23:43:29|2.9949
23:43:30|2.9955
23:43:31|2.9955
23:43:32|2.9955
23:43:33|2.9923
23:43:34|2.9894
23:43:35|2.985
23:43:36|2.9842
23:43:37|2.9871
23:43:39|2.9844
23:43:39|2.9847
23:43:41|2.9854
23:43:42|2.9854
23:43:42|2.989
23:43:43|2.989
23:43:45|2.989
23:43:46|2.989
23:43:47|2.989
23:43:47|2.989
23:43:49|2.989
23:43:49|2.989
23:43:50|2.989
23:43:51|2.9883
23:43:52|2.9873
23:43:53|2.9869
23:43:54|2.987
23:43:55|2.987
23:43:56|2.987
23:43:57|2.987
23:43:59|2.987
23:43:59|2.987
23:44:00|2.9897
23:44:01|2.9897
23:44:02|2.9877
23:44:04|2.989
23:44:04|2.989
23:44:05|2.989
23:44:06|2.989
23:44:08|2.9887
23:44:08|2.9895
23:44:09|2.9895
23:44:11|2.9895
23:44:12|2.9895
23:44:13|2.9891
23:44:14|2.9891
23:44:15|2.989
23:44:16|2.9897
23:44:17|2.9897
23:44:18|2.9952
23:44:19|2.9956
23:44:20|2.9944
23:44:21|2.9957
23:44:22|2.9955
23:44:23|3.0002
23:44:24|3.
23:44:26|3.0012
23:44:27|3.0023
23:44:27|3.0002
23:44:29|3.0002
23:44:29|3.0002
23:44:30|3.0002
23:44:31|3.0002
23:44:33|3.
23:44:33|3.
23:44:34|2.9971
23:44:35|2.9971
23:44:36|2.9971
23:44:37|2.9971
23:44:39|2.998
23:44:40|2.9996
23:44:41|2.9996
23:44:43|2.999
23:44:43|3.0002
23:44:44|3.0002
23:44:45|3.0002
23:44:47|3.002
23:44:47|3.0028
23:44:48|3.0028
23:44:49|3.0002
23:44:51|3.0002
23:44:52|2.9968
23:44:53|2.9968
23:44:55|2.9952
23:44:55|2.9952
23:44:58|2.9952
23:44:58|2.9952
23:44:59|2.9952
23:45:00|2.9946
23:45:01|2.9944
23:45:02|2.9959
23:45:03|2.9961
23:45:04|2.9961
23:45:05|2.9961
23:45:06|2.9959
23:45:07|2.9966
23:45:08|2.9963
23:45:09|2.9963
23:45:10|2.9963
23:45:11|2.9963
23:45:12|2.9963
23:45:13|2.9963
23:45:15|3.0007
23:45:15|3.0007
23:45:17|3.0002
23:45:17|3.0002
23:45:20|3.0028
23:45:20|3.0035
23:45:21|3.0063
23:45:23|3.0052
23:45:24|3.0035
23:45:26|2.9997
23:45:27|3.001
23:45:29|3.0002
23:45:30|2.9996
23:45:31|2.9955
23:45:32|3.0002
23:45:34|3.0002
23:45:34|3.0002
23:45:35|3.0002
23:45:36|2.9964
23:45:37|2.9979
23:45:38|2.9983
23:45:39|2.9979
23:45:40|2.9978
23:45:41|3.0002
23:45:42|3.0002
23:45:43|2.999
23:45:44|2.999
23:45:45|2.999
23:45:46|2.999
23:45:47|2.9998
23:45:48|2.9998
23:45:49|2.9998
23:45:50|2.9998
23:45:51|2.9998
23:45:52|2.9989
23:45:54|3.0006
23:45:54|3.0006
23:45:56|3.0006
23:45:57|3.0007
23:45:58|3.0007
23:45:59|3.0007
23:46:00|2.9962
23:46:01|3.0001
23:46:03|2.9975
23:46:03|2.9937
23:46:04|2.9937
23:46:05|2.99
23:46:06|2.9869
23:46:07|2.9866
23:46:08|2.9847
23:46:09|2.9836
23:46:10|2.9837
23:46:11|2.9863
23:46:12|2.9848
23:46:13|2.9856
23:46:14|2.9848
23:46:15|2.9915
23:46:16|2.9898
23:46:17|2.9903
23:46:18|2.9914
23:46:19|2.9918
23:46:20|2.9918
23:46:21|2.9918
23:46:22|2.9897
23:46:24|2.9896
23:46:25|2.9894
23:46:27|2.9871
23:46:27|2.9872
23:46:28|2.9872
23:46:29|2.9872
23:46:30|2.987
23:46:31|2.9871
23:46:33|2.9882
23:46:34|2.9882
23:46:35|2.9882
23:46:36|2.9882
23:46:37|2.9831
23:46:39|2.9851
23:46:39|2.9865
23:46:40|2.9892
23:46:41|2.9865
23:46:42|2.9865
23:46:43|2.9886
23:46:45|2.9886
23:46:45|2.9886
23:46:47|2.9879
23:46:47|2.9864
23:46:49|2.9864
23:46:50|2.9864
23:46:51|2.9856
23:46:52|2.9856
23:46:52|2.9856
23:46:54|2.9856
23:46:54|2.9855
23:46:55|2.9855
23:46:56|2.9874
23:46:58|2.9874
23:46:59|2.9885
23:46:59|2.9874
23:47:01|2.9872
23:47:02|2.9874
23:47:02|2.9856
23:47:04|2.9856
23:47:05|2.9856
23:47:05|2.9864
23:47:07|2.9873
23:47:08|2.9871
23:47:10|2.9871
23:47:10|2.9871
23:47:11|2.9871
23:47:12|2.9874
23:47:13|2.988
23:47:14|2.988
23:47:15|2.9881
23:47:16|2.9864
23:47:17|2.9864
23:47:18|2.9865
23:47:19|2.9837
23:47:20|2.9852
23:47:21|2.9852
23:47:22|2.9864
23:47:23|2.9865
23:47:24|2.988
23:47:25|2.9847
23:47:26|2.9837
23:47:27|2.983
23:47:28|2.9838
23:47:29|2.9823
23:47:30|2.9823
23:47:31|2.9845
23:47:32|2.975
23:47:33|2.9743
23:47:34|2.9675
23:47:36|2.9682
23:47:37|2.9688
23:47:38|2.9718
23:47:40|2.9744
23:47:40|2.9737
23:47:41|2.9764
23:47:42|2.9763
23:47:43|2.9763
23:47:44|2.9751
23:47:45|2.9751
23:47:46|2.9764
23:47:47|2.9744
23:47:48|2.9712
23:47:49|2.9718
23:47:50|2.9728
23:47:51|2.9728
23:47:52|2.9743
23:47:53|2.9743
23:47:54|2.9778
23:47:55|2.9779
23:47:56|2.9785
23:47:57|2.9788
23:47:58|2.9788
23:47:59|2.9789
23:48:00|2.9783
23:48:01|2.976
23:48:02|2.9784
23:48:03|2.9774
23:48:04|2.9774
23:48:05|2.9789
23:48:06|2.9823
23:48:07|2.983
23:48:08|2.983
23:48:09|2.9808
23:48:10|2.9808
23:48:11|2.9774
23:48:12|2.9755
23:48:13|2.9755
23:48:14|2.9745
23:48:15|2.9745
23:48:16|2.9755
23:48:17|2.9755
23:48:18|2.9786
23:48:19|2.9786
23:48:20|2.9796
23:48:21|2.985
23:48:22|2.985
23:48:23|2.985
23:48:24|2.985
23:48:26|2.9831
23:48:26|2.9831
23:48:29|2.9847
23:48:30|2.9875
23:48:31|2.9879
23:48:32|2.9879
23:48:33|2.9874
23:48:34|2.9879
23:48:35|2.9879
23:48:37|2.988
23:48:37|2.988
23:48:39|2.989
23:48:39|2.989
23:48:41|2.99
23:48:42|2.9942
23:48:42|2.9961
23:48:43|2.9963
23:48:45|2.9949
23:48:46|2.9949
23:48:46|2.9949
23:48:48|2.9949
23:48:49|2.9968
23:48:49|2.9968
23:48:51|2.9949
23:48:51|2.9968
23:48:53|2.9968
23:48:53|2.9968
23:48:55|2.9932
23:48:56|2.9939
23:48:57|2.9898
23:48:58|2.9903
23:48:59|2.9916
23:49:01|2.9903
23:49:02|2.9909
23:49:03|2.9922
23:49:04|2.9922
23:49:05|2.9928
23:49:06|2.9928
23:49:07|2.9922
23:49:08|2.9928
23:49:09|2.995
23:49:10|2.995
23:49:11|2.995
23:49:12|2.995
23:49:13|2.995
23:49:14|2.995
23:49:15|2.995
23:49:16|2.995
23:49:17|2.9956
23:49:18|2.9946
23:49:19|2.9944
23:49:20|2.9944
23:49:21|2.9944
23:49:22|2.9944
23:49:23|2.9941
23:49:24|2.9923
23:49:25|2.9923
23:49:26|2.9937
23:49:27|2.9964
23:49:28|2.9982
23:49:30|2.9979
23:49:31|2.9979
23:49:32|3.0002
23:49:33|3.0002
23:49:34|3.001
23:49:35|3.0015
23:49:36|3.0015
23:49:37|3.0009
23:49:38|3.0024
23:49:39|3.0026
23:49:40|3.0047
23:49:41|3.0061
23:49:42|3.0061
23:49:44|3.0111
23:49:45|3.0183
23:49:46|3.0187
23:49:46|3.0133
23:49:48|3.0139
23:49:49|3.0122
23:49:50|3.0097
23:49:51|3.01
23:49:52|3.0105
23:49:52|3.0079
23:49:53|3.0078
23:49:55|3.0065
23:49:56|3.0045
23:49:56|3.005
23:49:58|3.005
23:49:58|3.0057
23:50:00|3.0064
23:50:00|3.0046
23:50:02|3.0046
23:50:03|3.0046
23:50:04|3.005
23:50:05|3.005
23:50:06|3.0057
23:50:07|3.0046
23:50:09|3.0046
23:50:10|3.0064
23:50:11|3.0064
23:50:12|3.0064
23:50:13|3.0067
23:50:14|3.0068
23:50:14|3.0078
23:50:16|3.0078
23:50:17|3.0064
23:50:17|3.0078
23:50:19|3.0078
23:50:20|3.0076
23:50:21|3.0076
23:50:22|3.0075
23:50:23|3.0075
23:50:23|3.0068
23:50:25|3.0076
23:50:25|3.0076
23:50:26|3.0069
23:50:28|3.0069
23:50:28|3.0069
23:50:30|3.0069
23:50:31|3.0069
23:50:32|3.0041
23:50:33|3.0038
23:50:34|3.0055
23:50:35|3.0036
23:50:36|3.0061
23:50:37|3.0061
23:50:38|3.0061
23:50:39|3.0054
23:50:40|3.0053
23:50:41|2.9989
23:50:42|2.9977
23:50:43|3.0001
23:50:44|2.999
23:50:45|2.9928
23:50:46|2.9961
23:50:47|2.9944
23:50:48|2.9944
23:50:49|2.9942
23:50:50|2.9942
23:50:51|2.9942
23:50:52|2.9942
23:50:53|2.9934
23:50:54|2.9938
23:50:56|2.9959
23:50:56|2.9959
23:50:57|2.9961
23:50:58|2.9946
23:51:00|2.9966
23:51:01|2.9961
23:51:01|2.9961
23:51:03|2.9943
23:51:04|2.9958
23:51:05|2.9982
23:51:06|2.9982
23:51:07|3.0008
23:51:08|3.0008
23:51:09|3.0008
23:51:09|3.0009
23:51:11|3.0009
23:51:12|3.0009
23:51:13|3.0006
23:51:14|3.0006
23:51:15|3.0026
23:51:16|3.0026
23:51:16|3.0026
23:51:18|3.0028
23:51:18|3.0011
23:51:20|3.0059
23:51:21|3.0059
23:51:21|3.0059
23:51:23|3.0036
23:51:23|3.0036
23:51:25|3.0036
23:51:26|3.0036
23:51:27|3.0013
23:51:27|3.0013
23:51:30|3.0035
23:51:31|3.0058
23:51:33|3.0058
23:51:34|3.0058
23:51:35|3.0033
23:51:36|3.0042
23:51:37|3.0042
23:51:38|3.0042
23:51:38|3.0055
23:51:39|3.0055
23:51:41|3.0005
23:51:41|3.0015
23:51:43|3.0018
23:51:45|3.0018
23:51:45|3.0014
23:51:46|2.9997
23:51:47|2.9989
23:51:48|2.9989
23:51:49|2.9989
23:51:50|2.9989
23:51:51|2.997
23:51:52|2.9969
23:51:53|2.9969
23:51:54|2.9969
23:51:55|2.9958
23:51:57|2.9958
23:51:58|2.9973
23:51:59|2.9977
23:52:01|2.9977
23:52:02|2.9977
23:52:03|2.9996
23:52:04|2.9996
23:52:05|2.9996
23:52:06|2.9979
23:52:07|2.9971
23:52:07|2.9989
23:52:09|2.9989
23:52:10|2.999
23:52:11|2.999
23:52:12|2.9985
23:52:12|3.0014
23:52:14|3.0014
23:52:14|3.0037
23:52:16|3.0037
23:52:16|3.0037
23:52:18|3.0029
23:52:19|3.0018
23:52:20|3.0018
23:52:21|3.0018
23:52:22|3.0018
23:52:23|2.9993
23:52:23|2.9988
23:52:25|2.9993
23:52:25|2.9997
23:52:26|2.9997
23:52:27|2.9985
23:52:29|2.9962
23:52:30|2.996
23:52:32|2.9962
23:52:33|2.9968
23:52:34|2.9955
23:52:34|2.9955
23:52:36|2.9955
23:52:37|2.9955
23:52:37|2.996
23:52:39|2.996
23:52:40|2.996
23:52:41|2.996
23:52:42|2.996
23:52:43|2.996
23:52:43|2.996
23:52:44|2.9954
23:52:46|2.9952
23:52:47|2.9942
23:52:48|2.9942
23:52:48|2.9942
23:52:51|2.9914
23:52:51|2.99
23:52:52|2.99
23:52:53|2.9896
23:52:55|2.9874
23:52:56|2.9874
23:52:57|2.9877
23:52:59|2.9884
23:53:00|2.9884
23:53:00|2.9884
23:53:02|2.9884
23:53:03|2.9885
23:53:04|2.9885
23:53:05|2.9901
23:53:06|2.9901
23:53:07|2.9913
23:53:08|2.9913
23:53:09|2.9924
23:53:10|2.9936
23:53:11|2.9936
23:53:11|2.9936
23:53:13|2.9901
23:53:14|2.9918
23:53:15|2.9931
23:53:15|2.9956
23:53:17|2.9965
23:53:19|2.9965
23:53:19|2.9962
23:53:20|2.9962
23:53:21|2.9968
23:53:22|2.9968
23:53:23|2.9962
23:53:24|2.9954
23:53:25|2.9954
23:53:27|2.9954
23:53:28|2.9954
23:53:29|2.9954
23:53:30|2.9954
23:53:31|2.997
23:53:32|2.997
23:53:33|2.9982
23:53:34|2.9982
23:53:36|2.9966
23:53:37|2.9966
23:53:38|2.9966
23:53:38|2.9966
23:53:39|2.9966
23:53:40|2.9976
23:53:42|2.9976
23:53:43|2.9976
23:53:43|2.9976
23:53:44|2.9976
23:53:46|2.996
23:53:47|2.9968
23:53:48|2.9968
23:53:49|2.9968
23:53:50|2.996
23:53:51|2.996
23:53:52|2.9964
23:53:53|2.9964
23:53:54|2.9964
23:53:55|2.9964
23:53:56|2.9957
23:53:57|2.9957
23:53:59|2.9944
23:54:00|2.994
23:54:00|2.9953
23:54:02|2.9938
23:54:03|2.9938
23:54:04|2.9936
23:54:05|2.9936
23:54:06|2.9936
23:54:07|2.9936
23:54:08|2.9936
23:54:09|2.9936
23:54:10|2.9933
23:54:11|2.9922
23:54:12|2.9927
23:54:13|2.9927
23:54:14|2.9927
23:54:15|2.9922
23:54:16|2.9922
23:54:17|2.9908
23:54:18|2.9908
23:54:19|2.9917
23:54:21|2.9917
23:54:21|2.9927
23:54:23|2.9927
23:54:23|2.9927
23:54:24|2.9884
23:54:26|2.9909
23:54:27|2.989
23:54:27|2.9895
23:54:28|2.9868
23:54:30|2.9855
23:54:30|2.9845
23:54:32|2.9883
23:54:33|2.9844
23:54:34|2.9845
23:54:35|2.9833
23:54:35|2.9841
23:54:37|2.984
23:54:38|2.9839
23:54:38|2.9843
23:54:40|2.98
23:54:40|2.9811
23:54:41|2.9795
23:54:43|2.984
23:54:44|2.9819
23:54:44|2.9842
23:54:46|2.9831
23:54:47|2.9846
23:54:48|2.9846
23:54:49|2.9896
23:54:50|2.9904
23:54:51|2.99
23:54:52|2.9896
23:54:53|2.9892
23:54:54|2.9883
23:54:54|2.9898
23:54:56|2.9905
23:54:57|2.9928
23:54:58|2.9899
23:54:59|2.9868
23:55:00|2.9836
23:55:01|2.9831
23:55:02|2.9859
23:55:03|2.9836
23:55:04|2.9846
23:55:05|2.9815
23:55:07|2.9827
23:55:07|2.9848
23:55:09|2.9854
23:55:09|2.9854
23:55:10|2.9823
23:55:11|2.9818
23:55:13|2.9837
23:55:13|2.9839
23:55:16|2.9854
23:55:16|2.983
23:55:17|2.9856
23:55:18|2.9858
23:55:19|2.9864
23:55:20|2.9882
23:55:21|2.9908
23:55:22|2.991
23:55:23|2.9896
23:55:24|2.9914
23:55:25|2.9905
23:55:26|2.9916
23:55:27|2.9909
23:55:29|2.9915
23:55:30|2.9932
23:55:31|2.9918
23:55:31|2.9923
23:55:32|2.9923
23:55:33|2.9923
23:55:35|2.9934
23:55:36|2.9933
23:55:37|2.9933
23:55:38|2.9904
23:55:39|2.988
23:55:40|2.989
23:55:41|2.989
23:55:42|2.9865
23:55:43|2.986
23:55:44|2.9818
23:55:45|2.9817
23:55:46|2.9817
23:55:47|2.9837
23:55:48|2.9847
23:55:49|2.9847
23:55:50|2.9848
23:55:51|2.9825
23:55:52|2.9791
23:55:53|2.9796
23:55:54|2.978
23:55:55|2.9796
23:55:56|2.9796
23:55:57|2.9796
23:55:58|2.9793
23:55:59|2.9796
23:56:00|2.9796
23:56:01|2.9794
23:56:02|2.9785
23:56:03|2.9777
23:56:04|2.9724
23:56:05|2.9752
23:56:06|2.9752
23:56:07|2.9756
23:56:08|2.9777
23:56:09|2.9778
23:56:10|2.9771
23:56:11|2.9772
23:56:12|2.9773
23:56:13|2.9773
23:56:14|2.9808
23:56:16|2.9859
23:56:17|2.9858
23:56:18|2.9813
23:56:19|2.9813
23:56:20|2.9813
23:56:21|2.9813
23:56:22|2.9825
23:56:23|2.9825
23:56:24|2.9825
23:56:25|2.9839
23:56:26|2.9819
23:56:27|2.9819
23:56:29|2.9819
23:56:30|2.9819
23:56:30|2.9819
23:56:31|2.9819
23:56:32|2.9851
23:56:33|2.9851
23:56:34|2.9851
23:56:35|2.9851
23:56:36|2.9851
23:56:38|2.9858
23:56:39|2.9858
23:56:40|2.9861
23:56:41|2.986
23:56:42|2.9858
23:56:43|2.9858
23:56:44|2.9858
23:56:45|2.9858
23:56:46|2.9858
23:56:47|2.9858
23:56:48|2.9858
23:56:49|2.9858
23:56:50|2.9858
23:56:51|2.9858
23:56:52|2.9872
23:56:53|2.9896
23:56:54|2.9896
23:56:55|2.993
23:56:56|2.9922
23:56:57|2.9953
23:56:58|2.9962
23:56:59|2.9959
23:57:00|2.9959
23:57:01|2.9943
23:57:02|2.9943
23:57:03|2.9943
23:57:04|2.9924
23:57:05|2.9924
23:57:07|2.9924
23:57:07|2.9939
23:57:08|2.9927
23:57:10|2.9927
23:57:11|2.9942
23:57:12|2.9959
23:57:12|2.9955
23:57:13|2.9972
23:57:14|2.9982
23:57:16|2.9962
23:57:16|2.9995
23:57:18|2.9985
23:57:18|2.9984
23:57:20|2.9984
23:57:21|2.9984
23:57:22|2.9984
23:57:23|2.9984
23:57:24|2.9984
23:57:25|2.9984
23:57:26|2.9984
23:57:27|2.9984
23:57:28|2.9984
23:57:29|2.9984
23:57:30|2.9984
23:57:31|2.9984
23:57:32|2.9995
23:57:33|2.9995
23:57:35|2.9962
23:57:35|2.9962
23:57:37|2.9959
23:57:38|2.9979
23:57:39|2.9984
23:57:40|2.9972
23:57:42|2.9972
23:57:43|2.9972
23:57:43|2.998
23:57:44|2.9955
23:57:46|2.9961
23:57:46|2.9983
23:57:47|2.9983
23:57:49|2.9977
23:57:50|2.9977
23:57:51|2.9983
23:57:52|3.0007
23:57:53|3.0007
23:57:54|2.9991
23:57:55|2.9983
23:57:56|3.0006
23:57:57|3.0006
23:57:58|2.9998
23:57:59|3.0001
23:58:00|3.0035
23:58:01|3.001
23:58:02|3.0034
23:58:03|3.005
23:58:04|3.0047
23:58:05|3.0047
23:58:06|3.0047
23:58:07|3.0048
23:58:08|3.0057
23:58:09|3.0045
23:58:10|3.0034
23:58:12|3.0023
23:58:13|3.0023
23:58:13|3.001
23:58:14|3.0022
23:58:16|3.001
23:58:17|3.
23:58:17|3.
23:58:18|3.
23:58:19|3.
23:58:20|3.
23:58:21|3.0016
23:58:22|3.0016
23:58:23|3.0016
23:58:25|3.0016
23:58:25|3.003
23:58:27|3.0026
23:58:28|3.0016
23:58:29|3.0016
23:58:30|3.0016
23:58:31|3.0019
23:58:32|3.0025
23:58:33|3.0025
23:58:34|3.0025
23:58:36|3.0025
23:58:36|3.0062
23:58:38|3.0055
23:58:39|3.0055
23:58:40|3.006
23:58:41|3.0062
23:58:42|3.0046
23:58:43|3.0046
23:58:44|3.0046
23:58:45|3.0046
23:58:46|3.0046
23:58:47|3.0062
23:58:48|3.0062
23:58:49|3.0062
23:58:50|3.007
23:58:51|3.0041
23:58:52|3.0041
23:58:53|3.0041
23:58:54|3.0041
23:58:55|3.007
23:58:56|3.0079
23:58:57|3.0079
23:58:59|3.0077
23:58:59|3.0068
23:59:01|3.0068
23:59:02|3.0076
23:59:02|3.0082
23:59:03|3.0082
23:59:05|3.0082
23:59:06|3.0082
23:59:06|3.0091
23:59:08|3.0091
23:59:08|3.0091
23:59:10|3.01
23:59:10|3.01
23:59:11|3.01
23:59:12|3.0102
23:59:13|3.0116
23:59:15|3.0146
23:59:16|3.0157
23:59:16|3.0175
23:59:17|3.0205
23:59:18|3.0252
23:59:19|3.0359
23:59:20|3.054
23:59:22|3.0634
23:59:23|3.056
23:59:24|3.0572
23:59:24|3.0458
23:59:25|3.0361
23:59:26|3.0277
23:59:28|3.0276
23:59:28|3.0325
23:59:29|3.0325
23:59:30|3.033
23:59:31|3.0293
23:59:32|3.025
23:59:33|3.0248
23:59:34|3.0282
23:59:36|3.0231
23:59:37|3.0311
23:59:39|3.0291
23:59:40|3.0333
23:59:40|3.0333
23:59:41|3.0333
23:59:43|3.0355
23:59:44|3.0355
23:59:45|3.0313
23:59:46|3.0305
23:59:46|3.0305
23:59:48|3.0307
23:59:49|3.0335
23:59:50|3.0335
23:59:51|3.0313
23:59:52|3.0319
23:59:53|3.0319
23:59:54|3.0319
23:59:55|3.0302
23:59:57|3.0319
23:59:58|3.0263
23:59:58|3.0265
23:59:59|3.0308