00:00:00|4.0225
00:00:00|4.0251
00:00:02|4.027
00:00:03|4.027
00:00:04|4.0281
00:00:04|4.0283
00:00:06|4.0278
00:00:06|4.0279
00:00:08|4.031
00:00:09|4.0342
00:00:10|4.0313
00:00:11|4.0296
00:00:13|4.0292
00:00:14|4.0323
00:00:15|4.0368
00:00:16|4.031
00:00:17|4.0434
00:00:18|4.0487
00:00:19|4.05
00:00:20|4.0526
00:00:21|4.0492
00:00:22|4.0515
00:00:23|4.0523
00:00:24|4.0523
00:00:25|4.0452
00:00:26|4.0442
00:00:27|4.0445
00:00:29|4.0493
00:00:29|4.05
00:00:31|4.0464
00:00:32|4.043
00:00:33|4.043
00:00:34|4.0445
00:00:35|4.046
00:00:36|4.0342
00:00:37|4.0363
00:00:38|4.0376
00:00:39|4.0394
00:00:40|4.0386
00:00:41|4.0337
00:00:42|4.0371
00:00:43|4.0402
00:00:44|4.0407
00:00:45|4.0376
00:00:46|4.0333
00:00:48|4.035
00:00:49|4.0315
00:00:49|4.0335
00:00:51|4.0348
00:00:52|4.0302
00:00:52|4.0303
00:00:53|4.032
00:00:56|4.0337
00:00:57|4.0331
00:00:59|4.0303
00:00:59|4.0258
00:01:00|4.0223
00:01:01|4.0218
00:01:03|4.025
00:01:04|4.023
00:01:04|4.0212
00:01:06|4.025
00:01:06|4.0228
00:01:08|4.0206
00:01:09|4.0185
00:01:10|4.014
00:01:12|4.0131
00:01:13|4.0094
00:01:14|4.
00:01:15|4.0022
00:01:17|4.0016
00:01:17|4.0014
00:01:18|4.0023
00:01:19|3.9958
00:01:20|3.9929
00:01:21|3.9933
00:01:22|3.9938
00:01:23|3.9894
00:01:24|3.9887
00:01:25|3.9762
00:01:26|3.9815
00:01:27|3.9907
00:01:28|3.9872
00:01:29|3.9872
00:01:30|3.99
00:01:31|3.99
00:01:32|3.9921
00:01:33|4.004
00:01:34|4.003
00:01:35|3.997
00:01:36|3.9982
00:01:37|3.9868
00:01:38|3.9941
00:01:39|3.996
00:01:40|3.9924
00:01:41|3.9911
00:01:43|3.9929
00:01:43|3.9923
00:01:45|3.9928
00:01:46|3.9792
00:01:47|3.9825
00:01:49|3.978
00:01:50|3.9772
00:01:51|3.9803
00:01:51|3.9802
00:01:53|3.9841
00:01:53|3.9917
00:01:54|3.9948
00:01:56|3.9948
00:01:56|3.9865
00:01:58|3.9882
00:01:59|3.9842
00:02:01|3.983
00:02:01|3.98
00:02:02|3.98
00:02:03|3.98
00:02:04|3.98
00:02:06|3.9772
00:02:07|3.9708
00:02:07|3.9707
00:02:09|3.9719
00:02:10|3.98
00:02:11|3.98
00:02:12|3.9807
00:02:13|3.9843
00:02:13|3.9843
00:02:15|3.9859
00:02:17|3.99
00:02:17|3.9927
00:02:18|4.0108
00:02:19|4.0129
00:02:20|4.0133
00:02:21|4.0013
00:02:22|4.0028
00:02:23|4.0033
00:02:25|4.0076
00:02:26|4.0031
00:02:27|4.0031
00:02:27|4.0038
00:02:28|4.0047
00:02:30|4.0047
00:02:31|4.001
00:02:32|3.9973
00:02:33|3.9989
00:02:33|3.9963
00:02:35|3.9964
00:02:35|3.9941
00:02:37|3.9927
00:02:38|3.9927
00:02:38|3.9977
00:02:40|3.9977
00:02:40|3.9942
00:02:42|3.9932
00:02:43|3.9914
00:02:43|3.9939
00:02:45|3.9977
00:02:46|4.006
00:02:46|4.006
00:02:47|4.0104
00:02:50|4.005
00:02:50|4.005
00:02:51|4.005
00:02:53|4.0056
00:02:54|4.0047
00:02:55|3.9988
00:02:56|4.0018
00:02:57|4.0018
00:02:58|4.0018
00:02:59|4.0027
00:03:00|4.0007
00:03:02|4.0028
00:03:03|4.0028
00:03:04|4.002
00:03:05|3.999
00:03:06|4.0014
00:03:07|3.9991
00:03:08|4.0006
00:03:10|3.9972
00:03:10|3.9978
00:03:12|3.9985
00:03:13|3.9971
00:03:14|3.9979
00:03:15|3.9979
00:03:17|3.9908
00:03:18|3.9914
00:03:20|3.983
00:03:20|3.9827
00:03:21|3.9827
00:03:22|3.9778
00:03:23|3.982
00:03:25|3.9839
00:03:25|3.984
00:03:27|3.9896
00:03:27|3.9937
00:03:28|3.9932
00:03:30|3.993
00:03:30|3.989
00:03:31|3.9865
00:03:32|3.9883
00:03:34|3.9883
00:03:34|3.99
00:03:35|3.99
00:03:36|3.99
00:03:38|3.9897
00:03:38|3.9947
00:03:40|3.9947
00:03:41|3.992
00:03:42|3.9911
00:03:43|3.9899
00:03:43|3.9926
00:03:45|3.9926
00:03:46|3.9926
00:03:46|3.9926
00:03:47|3.9926
00:03:48|3.9864
00:03:50|3.9871
00:03:51|3.9897
00:03:52|3.9876
00:03:53|3.9876
00:03:54|3.9853
00:03:55|3.9843
00:03:57|3.9792
00:03:58|3.9792
00:03:59|3.9807
00:04:00|3.9837
00:04:01|3.9852
00:04:02|3.9876
00:04:03|3.9866
00:04:04|3.9874
00:04:05|3.9882
00:04:06|3.9882
00:04:07|3.9879
00:04:09|3.987
00:04:09|3.987
00:04:10|3.9861
00:04:11|3.9882
00:04:12|3.9868
00:04:13|3.9806
00:04:14|3.9806
00:04:16|3.9866
00:04:16|3.987
00:04:18|3.9849
00:04:18|3.9875
00:04:20|3.9854
00:04:21|3.9888
00:04:22|3.9888
00:04:24|3.9888
00:04:24|3.9867
00:04:26|3.9875
00:04:26|3.9875
00:04:28|3.9856
00:04:28|3.9851
00:04:29|3.9832
00:04:31|3.9841
00:04:32|3.9835
00:04:33|3.9859
00:04:35|3.9898
00:04:35|3.9886
00:04:36|3.9885
00:04:37|3.9894
00:04:39|3.9877
00:04:39|3.9875
00:04:40|3.9875
00:04:41|3.9875
00:04:42|3.983
00:04:43|3.9854
00:04:44|3.9766
00:04:45|3.9849
00:04:46|3.981
00:04:47|3.9807
00:04:48|3.9807
00:04:49|3.9773
00:04:50|3.9773
00:04:51|3.9721
00:04:52|3.9687
00:04:54|3.9659
00:04:54|3.9667
00:04:56|3.9637
00:04:56|3.9629
00:04:57|3.9584
00:04:59|3.9586
00:05:00|3.9626
00:05:01|3.9672
00:05:01|3.9611
00:05:03|3.9628
00:05:04|3.9632
00:05:05|3.9632
00:05:07|3.9649
00:05:08|3.9663
00:05:09|3.9666
00:05:09|3.9731
00:05:10|3.9755
00:05:12|3.9725
00:05:13|3.9725
00:05:14|3.9776
00:05:15|3.9772
00:05:16|3.9772
00:05:17|3.9772
00:05:18|3.978
00:05:19|3.9765
00:05:20|3.9748
00:05:22|3.9707
00:05:22|3.9723
00:05:23|3.9708
00:05:24|3.97
00:05:26|3.9656
00:05:27|3.9707
00:05:28|3.9701
00:05:29|3.9716
00:05:30|3.9734
00:05:31|3.9737
00:05:33|3.9739
00:05:34|3.9684
00:05:34|3.968
00:05:35|3.968
00:05:36|3.9654
00:05:37|3.9648
00:05:39|3.9626
00:05:39|3.9636
00:05:40|3.9638
00:05:42|3.9648
00:05:42|3.9638
00:05:43|3.9616
00:05:44|3.9649
00:05:46|3.9632
00:05:47|3.9703
00:05:47|3.9691
00:05:49|3.9692
00:05:50|3.9706
00:05:50|3.9706
00:05:52|3.9741
00:05:54|3.9741
00:05:55|3.9715
00:05:56|3.9722
00:05:57|3.9701
00:05:58|3.9705
00:05:59|3.9695
00:06:00|3.9687
00:06:02|3.9733
00:06:03|3.9733
00:06:04|3.9733
00:06:05|3.9726
00:06:05|3.9733
00:06:06|3.9707
00:06:07|3.9686
00:06:09|3.9694
00:06:09|3.9692
00:06:11|3.967
00:06:12|3.9659
00:06:13|3.9635
00:06:14|3.9635
00:06:15|3.9626
00:06:17|3.9624
00:06:18|3.9608
00:06:19|3.9607
00:06:21|3.9581
00:06:22|3.9581
00:06:22|3.9599
00:06:23|3.9596
00:06:24|3.956
00:06:26|3.9583
00:06:27|3.9537
00:06:29|3.9577
00:06:30|3.9558
00:06:30|3.9541
00:06:32|3.9541
00:06:33|3.9516
00:06:33|3.9518
00:06:35|3.953
00:06:36|3.9535
00:06:37|3.954
00:06:37|3.9545
00:06:39|3.9527
00:06:39|3.9527
00:06:40|3.952
00:06:42|3.9546
00:06:42|3.955
00:06:44|3.9538
00:06:44|3.9501
00:06:45|3.9495
00:06:47|3.9515
00:06:48|3.9503
00:06:48|3.9502
00:06:50|3.9493
00:06:50|3.9497
00:06:51|3.9498
00:06:53|3.9476
00:06:54|3.9463
00:06:55|3.955
00:06:56|3.9551
00:06:58|3.9513
00:06:59|3.962
00:07:00|3.959
00:07:01|3.96
00:07:01|3.9636
00:07:02|3.9658
00:07:04|3.97
00:07:04|3.9715
00:07:05|3.9661
00:07:07|3.967
00:07:07|3.967
00:07:08|3.9705
00:07:10|3.9719
00:07:11|3.9699
00:07:12|3.9682
00:07:12|3.97
00:07:13|3.97
00:07:15|3.9791
00:07:16|3.979
00:07:17|3.9875
00:07:18|3.9875
00:07:19|3.9929
00:07:20|3.9872
00:07:21|3.9845
00:07:22|3.9826
00:07:23|3.9863
00:07:24|3.9863
00:07:25|3.9847
00:07:26|3.9781
00:07:27|3.9824
00:07:29|3.9909
00:07:29|3.9897
00:07:30|3.9875
00:07:31|3.9845
00:07:32|3.9845
00:07:34|3.9852
00:07:35|3.9878
00:07:35|3.9896
00:07:36|3.9909
00:07:37|3.9917
00:07:38|3.9971
00:07:39|3.9947
00:07:40|3.9948
00:07:42|3.9968
00:07:43|3.995
00:07:44|3.9957
00:07:44|3.9957
00:07:46|3.9931
00:07:46|3.9916
00:07:47|3.9927
00:07:48|3.9927
00:07:49|3.99
00:07:50|3.9904
00:07:51|3.992
00:07:52|3.992
00:07:53|3.9927
00:07:55|3.9953
00:07:56|3.9983
00:07:57|4.002
00:07:59|3.996
00:07:59|3.9967
00:08:00|3.9952
00:08:01|3.9923
00:08:03|3.9951
00:08:04|3.9953
00:08:05|3.9949
00:08:06|3.9958
00:08:06|3.9985
00:08:07|3.9959
00:08:08|3.9947
00:08:09|3.9986
00:08:10|4.
00:08:11|4.0012
00:08:13|4.0068
00:08:13|4.0082
00:08:14|4.0066
00:08:16|4.0047
00:08:17|4.001
00:08:17|4.0004
00:08:18|4.0079
00:08:20|4.0049
00:08:21|4.003
00:08:22|4.
00:08:23|4.0026
00:08:24|4.0078
00:08:25|4.006
00:08:26|4.0079
00:08:27|4.0112
00:08:28|4.0109
00:08:29|4.0088
00:08:30|4.0172
00:08:31|4.0163
00:08:32|4.0131
00:08:33|4.0177
00:08:34|4.02
00:08:35|4.0191
00:08:36|4.0193
00:08:37|4.0163
00:08:39|4.0134
00:08:40|4.0122
00:08:40|4.014
00:08:42|4.0199
00:08:43|4.0181
00:08:43|4.0183
00:08:44|4.0215
00:08:45|4.0258
00:08:46|4.0204
00:08:47|4.02
00:08:48|4.0114
00:08:49|4.0063
00:08:50|4.013
00:08:52|4.0128
00:08:52|4.0158
00:08:53|4.0161
00:08:55|4.0146
00:08:57|4.0177
00:08:58|4.0117
00:08:59|4.0167
00:09:00|4.0142
00:09:01|4.0135
00:09:03|4.0182
00:09:04|4.0171
00:09:05|4.0184
00:09:06|4.024
00:09:07|4.0244
00:09:08|4.0232
00:09:09|4.0234
00:09:10|4.0234
00:09:11|4.0243
00:09:13|4.0242
00:09:13|4.0256
00:09:15|4.0259
00:09:16|4.0256
00:09:16|4.0256
00:09:17|4.0288
00:09:18|4.0287
00:09:19|4.0297
00:09:21|4.0376
00:09:21|4.0386
00:09:23|4.0331
00:09:24|4.0343
00:09:24|4.0343
00:09:26|4.0359
00:09:27|4.0376
00:09:28|4.037
00:09:29|4.0376
00:09:30|4.0376
00:09:31|4.0343
00:09:33|4.0365
00:09:33|4.0361
00:09:35|4.036
00:09:35|4.036
00:09:37|4.0326
00:09:38|4.0297
00:09:39|4.0266
00:09:39|4.0284
00:09:40|4.0292
00:09:41|4.0251
00:09:42|4.0251
00:09:44|4.0204
00:09:45|4.0182
00:09:46|4.0204
00:09:47|4.0207
00:09:48|4.0235
00:09:49|4.0216
00:09:50|4.0216
00:09:51|4.0237
00:09:52|4.0252
00:09:53|4.0264
00:09:54|4.0259
00:09:55|4.0256
00:09:56|4.0256
00:09:57|4.0353
00:09:59|4.0336
00:10:00|4.0328
00:10:01|4.0328
00:10:03|4.028
00:10:03|4.0275
00:10:05|4.0296
00:10:07|4.027
00:10:08|4.029
00:10:09|4.029
00:10:10|4.0234
00:10:11|4.0251
00:10:12|4.0252
00:10:13|4.0247
00:10:15|4.024
00:10:16|4.0206
00:10:17|4.0198
00:10:18|4.0241
00:10:19|4.025
00:10:20|4.022
00:10:21|4.022
00:10:22|4.0266
00:10:23|4.028
00:10:24|4.0232
00:10:25|4.0269
00:10:26|4.0284
00:10:27|4.0271
00:10:28|4.0284
00:10:29|4.0259
00:10:30|4.0227
00:10:31|4.0215
00:10:33|4.02
00:10:33|4.0176
00:10:34|4.0176
00:10:35|4.0145
00:10:37|4.0145
00:10:37|4.0117
00:10:38|4.0091
00:10:39|4.0079
00:10:41|4.0031
00:10:42|4.0034
00:10:43|4.0039
00:10:43|4.0053
00:10:45|4.0059
00:10:45|4.006
00:10:46|4.0051
00:10:47|4.0044
00:10:48|4.003
00:10:50|4.0015
00:10:51|4.0015
00:10:52|4.0006
00:10:53|4.0009
00:10:54|4.0039
00:10:55|4.006
00:10:56|4.0077
00:10:57|4.0099
00:10:58|4.0135
00:10:59|4.015
00:11:00|4.017
00:11:02|4.0162
00:11:03|4.0159
00:11:04|4.017
00:11:06|4.0114
00:11:06|4.0116
00:11:08|4.0133
00:11:09|4.0169
00:11:11|4.0181
00:11:11|4.0182
00:11:13|4.022
00:11:14|4.0222
00:11:15|4.0201
00:11:17|4.0246
00:11:17|4.023
00:11:18|4.0207
00:11:19|4.0215
00:11:20|4.0218
00:11:21|4.0244
00:11:22|4.0225
00:11:24|4.0218
00:11:24|4.0216
00:11:25|4.0187
00:11:26|4.0201
00:11:27|4.0187
00:11:28|4.0191
00:11:29|4.0174
00:11:30|4.0186
00:11:31|4.0187
00:11:32|4.0199
00:11:33|4.02
00:11:35|4.0227
00:11:35|4.0227
00:11:36|4.0246
00:11:37|4.0272
00:11:39|4.0296
00:11:40|4.029
00:11:41|4.0297
00:11:41|4.03
00:11:44|4.0297
00:11:44|4.0309
00:11:45|4.0395
00:11:46|4.0381
00:11:47|4.0355
00:11:48|4.035
00:11:49|4.0331
00:11:50|4.0351
00:11:51|4.0351
00:11:52|4.0351
00:11:53|4.0367
00:11:54|4.0352
00:11:55|4.0354
00:11:56|4.0344
00:11:57|4.0344
00:11:59|4.0317
00:12:00|4.0307
00:12:01|4.0318
00:12:02|4.0319
00:12:04|4.0344
00:12:04|4.0355
00:12:06|4.0404
00:12:07|4.0377
00:12:09|4.0407
00:12:09|4.0407
00:12:11|4.0428
00:12:12|4.0384
00:12:13|4.04
00:12:13|4.04
00:12:14|4.0364
00:12:16|4.0371
00:12:16|4.0377
00:12:18|4.0377
00:12:18|4.0377
00:12:19|4.0377
00:12:21|4.0377
00:12:22|4.0378
00:12:22|4.0369
00:12:24|4.0378
00:12:24|4.0368
00:12:27|4.0337
00:12:27|4.0333
00:12:28|4.0307
00:12:29|4.0327
00:12:30|4.0321
00:12:31|4.0337
00:12:32|4.0337
00:12:33|4.0339
00:12:34|4.0359
00:12:35|4.0367
00:12:36|4.0377
00:12:37|4.0366
00:12:38|4.0361
00:12:39|4.0357
00:12:40|4.0433
00:12:41|4.0451
00:12:42|4.0397
00:12:43|4.0397
00:12:44|4.0437
00:12:45|4.046
00:12:46|4.0435
00:12:47|4.0481
00:12:48|4.0481
00:12:49|4.0451
00:12:50|4.0447
00:12:51|4.0465
00:12:52|4.0532
00:12:53|4.0562
00:12:54|4.0484
00:12:55|4.0532
00:12:56|4.0603
00:12:58|4.0554
00:13:00|4.0543
00:13:00|4.0565
00:13:01|4.0608
00:13:03|4.0743
00:13:05|4.0783
00:13:06|4.0801
00:13:07|4.0733
00:13:09|4.0837
00:13:09|4.0712
00:13:11|4.07
00:13:12|4.0698
00:13:14|4.0676
00:13:15|4.0683
00:13:16|4.0703
00:13:16|4.0683
00:13:18|4.0657
00:13:18|4.0667
00:13:19|4.069
00:13:21|4.0692
00:13:21|4.0663
00:13:22|4.0713
00:13:24|4.0698
00:13:24|4.0714
00:13:25|4.0697
00:13:26|4.0666
00:13:28|4.0658
00:13:28|4.0638
00:13:30|4.0618
00:13:31|4.0635
00:13:32|4.0588
00:13:33|4.0596
00:13:33|4.055
00:13:35|4.0586
00:13:36|4.0552
00:13:37|4.0586
00:13:38|4.0566
00:13:39|4.0562
00:13:40|4.0548
00:13:41|4.0581
00:13:42|4.0556
00:13:43|4.0516
00:13:44|4.05
00:13:45|4.048
00:13:46|4.051
00:13:47|4.0518
00:13:48|4.0497
00:13:49|4.0497
00:13:50|4.0492
00:13:52|4.0483
00:13:53|4.0463
00:13:53|4.0454
00:13:55|4.0435
00:13:55|4.0436
00:13:56|4.0446
00:13:58|4.0446
00:13:59|4.0447
00:14:01|4.0434
00:14:02|4.0434
00:14:04|4.042
00:14:04|4.0405
00:14:05|4.0405
00:14:07|4.041
00:14:08|4.041
00:14:10|4.0444
00:14:10|4.0464
00:14:12|4.0461
00:14:13|4.0483
00:14:14|4.0483
00:14:15|4.0497
00:14:17|4.05
00:14:17|4.054
00:14:18|4.054
00:14:20|4.0516
00:14:21|4.0517
00:14:22|4.0561
00:14:23|4.0548
00:14:24|4.0539
00:14:25|4.0619
00:14:26|4.0607
00:14:27|4.0619
00:14:28|4.0619
00:14:29|4.0639
00:14:30|4.0636
00:14:31|4.0646
00:14:32|4.0652
00:14:33|4.0652
00:14:34|4.0715
00:14:35|4.0685
00:14:36|4.0662
00:14:37|4.0689
00:14:38|4.07
00:14:39|4.0715
00:14:40|4.0731
00:14:41|4.0734
00:14:42|4.0732
00:14:43|4.0776
00:14:44|4.0765
00:14:45|4.0718
00:14:46|4.0719
00:14:47|4.0747
00:14:48|4.0729
00:14:49|4.0739
00:14:50|4.0767
00:14:51|4.0767
00:14:52|4.0754
00:14:53|4.0754
00:14:54|4.0754
00:14:55|4.0776
00:14:57|4.078
00:14:58|4.0762
00:14:59|4.0762
00:15:01|4.075
00:15:02|4.075
00:15:04|4.0725
00:15:05|4.0676
00:15:06|4.0704
00:15:08|4.0731
00:15:09|4.0699
00:15:09|4.0695
00:15:11|4.0685
00:15:11|4.0654
00:15:12|4.0674
00:15:14|4.0749
00:15:14|4.0788
00:15:16|4.0788
00:15:17|4.0788
00:15:18|4.0727
00:15:19|4.0736
00:15:20|4.0758
00:15:21|4.0758
00:15:22|4.0794
00:15:23|4.0817
00:15:24|4.0787
00:15:25|4.081
00:15:26|4.0808
00:15:27|4.0812
00:15:28|4.0805
00:15:30|4.0866
00:15:30|4.0855
00:15:32|4.0902
00:15:32|4.0943
00:15:33|4.0949
00:15:35|4.1
00:15:35|4.1074
00:15:36|4.1033
00:15:38|4.107
00:15:38|4.1092
00:15:40|4.1108
00:15:41|4.1102
00:15:42|4.0942
00:15:43|4.1035
00:15:44|4.1035
00:15:45|4.1029
00:15:46|4.0991
00:15:47|4.1003
00:15:48|4.0991
00:15:49|4.0986
00:15:50|4.0991
00:15:51|4.0903
00:15:52|4.092
00:15:53|4.0912
00:15:54|4.089
00:15:56|4.0861
00:15:57|4.0782
00:15:59|4.0792
00:16:00|4.0856
00:16:02|4.0882
00:16:02|4.0842
00:16:04|4.0826
00:16:05|4.0803
00:16:07|4.0855
00:16:07|4.08
00:16:08|4.0803
00:16:10|4.0798
00:16:10|4.0802
00:16:12|4.0802
00:16:13|4.0802
00:16:14|4.0805
00:16:15|4.0815
00:16:16|4.0816
00:16:16|4.0802
00:16:18|4.0801
00:16:19|4.0767
00:16:19|4.0767
00:16:20|4.0758
00:16:22|4.0768
00:16:23|4.0773
00:16:23|4.0851
00:16:25|4.081
00:16:26|4.0811
00:16:27|4.0795
00:16:29|4.0763
00:16:29|4.0746
00:16:30|4.0747
00:16:32|4.0691
00:16:33|4.07
00:16:33|4.07
00:16:35|4.0702
00:16:36|4.0702
00:16:37|4.0672
00:16:38|4.0625
00:16:39|4.0599
00:16:39|4.0646
00:16:41|4.0645
00:16:42|4.0634
00:16:43|4.0608
00:16:44|4.062
00:16:45|4.0647
00:16:46|4.0627
00:16:47|4.0625
00:16:47|4.0625
00:16:48|4.0556
00:16:49|4.0592
00:16:52|4.0592
00:16:52|4.0576
00:16:53|4.0595
00:16:54|4.0625
00:16:55|4.0619
00:16:57|4.0627
00:16:58|4.0656
00:16:59|4.0661
00:17:00|4.065
00:17:01|4.0678
00:17:02|4.066
00:17:03|4.0646
00:17:03|4.0659
00:17:05|4.0635
00:17:06|4.0653
00:17:06|4.0652
00:17:08|4.0598
00:17:08|4.0552
00:17:09|4.055
00:17:10|4.0515
00:17:12|4.0532
00:17:13|4.0538
00:17:13|4.0565
00:17:16|4.0546
00:17:16|4.0542
00:17:17|4.0531
00:17:18|4.0525
00:17:19|4.0546
00:17:20|4.0556
00:17:21|4.0555
00:17:22|4.055
00:17:24|4.0517
00:17:25|4.0506
00:17:26|4.0491
00:17:27|4.0491
00:17:28|4.0464
00:17:30|4.0455
00:17:30|4.0406
00:17:32|4.0439
00:17:33|4.0455
00:17:34|4.0455
00:17:35|4.0455
00:17:36|4.0394
00:17:37|4.0408
00:17:38|4.0402
00:17:39|4.0385
00:17:40|4.0399
00:17:41|4.0453
00:17:42|4.0443
00:17:43|4.0459
00:17:43|4.0488
00:17:45|4.0508
00:17:45|4.0519
00:17:46|4.0483
00:17:47|4.0466
00:17:48|4.0466
00:17:50|4.0403
00:17:51|4.0452
00:17:53|4.0482
00:17:53|4.0515
00:17:54|4.0519
00:17:55|4.0458
00:17:56|4.0498
00:17:57|4.0498
00:17:58|4.0485
00:17:59|4.0473
00:18:00|4.0473
00:18:02|4.0472
00:18:04|4.0473
00:18:04|4.0501
00:18:05|4.0493
00:18:07|4.0474
00:18:08|4.0474
00:18:09|4.0484
00:18:10|4.0482
00:18:11|4.0473
00:18:12|4.0419
00:18:12|4.0437
00:18:15|4.0423
00:18:15|4.0423
00:18:16|4.0432
00:18:17|4.0451
00:18:18|4.0454
00:18:19|4.0454
00:18:20|4.0444
00:18:21|4.0481
00:18:22|4.0451
00:18:23|4.0486
00:18:24|4.0486
00:18:25|4.0457
00:18:26|4.0457
00:18:27|4.0441
00:18:28|4.0455
00:18:30|4.0503
00:18:30|4.0502
00:18:32|4.0528
00:18:33|4.0528
00:18:33|4.0528
00:18:36|4.0526
00:18:36|4.0526
00:18:37|4.0537
00:18:38|4.0494
00:18:39|4.0479
00:18:40|4.0468
00:18:41|4.0449
00:18:42|4.043
00:18:43|4.0391
00:18:45|4.0372
00:18:46|4.0379
00:18:47|4.0385
00:18:48|4.0376
00:18:50|4.0376
00:18:50|4.039
00:18:51|4.0399
00:18:52|4.04
00:18:53|4.0419
00:18:54|4.0432
00:18:55|4.0432
00:18:56|4.0432
00:18:57|4.0409
00:18:58|4.0413
00:18:59|4.0382
00:19:00|4.0367
00:19:01|4.0364
00:19:03|4.0415
00:19:05|4.0387
00:19:05|4.0387
00:19:06|4.0394
00:19:07|4.0396
00:19:09|4.0375
00:19:10|4.0375
00:19:11|4.0413
00:19:12|4.0422
00:19:13|4.0422
00:19:14|4.0431
00:19:15|4.0431
00:19:16|4.043
00:19:17|4.0437
00:19:19|4.0425
00:19:19|4.0425
00:19:21|4.0425
00:19:22|4.0457
00:19:23|4.0457
00:19:23|4.0457
00:19:25|4.0462
00:19:27|4.0484
00:19:27|4.0484
00:19:29|4.0472
00:19:29|4.0458
00:19:31|4.0458
00:19:32|4.0469
00:19:32|4.0498
00:19:34|4.0532
00:19:35|4.0532
00:19:36|4.0493
00:19:36|4.0511
00:19:37|4.0511
00:19:38|4.0492
00:19:39|4.0492
00:19:41|4.0491
00:19:42|4.0507
00:19:43|4.0504
00:19:44|4.053
00:19:45|4.053
00:19:46|4.0514
00:19:48|4.0531
00:19:49|4.0531
00:19:49|4.0533
00:19:51|4.0525
00:19:52|4.0525
00:19:53|4.0548
00:19:55|4.0495
00:19:55|4.0499
00:19:56|4.045
00:19:58|4.0459
00:19:59|4.0459
00:20:00|4.0437
00:20:00|4.0437
00:20:01|4.0437
00:20:03|4.04
00:20:03|4.0397
00:20:05|4.0337
00:20:06|4.0373
00:20:07|4.0373
00:20:08|4.0378
00:20:09|4.042
00:20:10|4.0399
00:20:11|4.0407
00:20:12|4.0433
00:20:13|4.0446
00:20:14|4.0438
00:20:15|4.0452
00:20:16|4.0452
00:20:18|4.0439
00:20:18|4.0439
00:20:19|4.0436
00:20:20|4.0436
00:20:21|4.0436
00:20:23|4.0497
00:20:26|4.0516
00:20:27|4.0553
00:20:28|4.0558
00:20:28|4.0529
00:20:30|4.0522
00:20:31|4.0553
00:20:32|4.0571
00:20:32|4.0597
00:20:34|4.061
00:20:35|4.0595
00:20:35|4.0535
00:20:37|4.056
00:20:38|4.056
00:20:38|4.056
00:20:40|4.0565
00:20:41|4.0565
00:20:42|4.0565
00:20:43|4.0565
00:20:43|4.0565
00:20:46|4.0563
00:20:47|4.0528
00:20:49|4.0528
00:20:49|4.0533
00:20:51|4.0533
00:20:52|4.0533
00:20:53|4.0523
00:20:54|4.0523
00:20:56|4.0525
00:20:57|4.0541
00:20:57|4.0528
00:20:58|4.0528
00:21:00|4.0545
00:21:01|4.0545
00:21:02|4.0542
00:21:03|4.053
00:21:04|4.053
00:21:06|4.0503
00:21:06|4.0492
00:21:08|4.0481
00:21:08|4.0469
00:21:10|4.0482
00:21:11|4.0452
00:21:11|4.0439
00:21:12|4.0451
00:21:14|4.0431
00:21:15|4.0431
00:21:15|4.046
00:21:17|4.046
00:21:18|4.046
00:21:19|4.046
00:21:20|4.0487
00:21:21|4.046
00:21:22|4.0445
00:21:23|4.046
00:21:24|4.0449
00:21:26|4.045
00:21:27|4.0442
00:21:28|4.0443
00:21:29|4.0443
00:21:30|4.0409
00:21:30|4.0451
00:21:31|4.0432
00:21:32|4.0432
00:21:33|4.0383
00:21:35|4.0379
00:21:35|4.0379
00:21:37|4.0355
00:21:38|4.0353
00:21:38|4.034
00:21:39|4.0337
00:21:40|4.0335
00:21:42|4.037
00:21:43|4.0384
00:21:43|4.0396
00:21:45|4.037
00:21:47|4.037
00:21:48|4.0352
00:21:49|4.0353
00:21:50|4.037
00:21:51|4.0385
00:21:52|4.037
00:21:53|4.037
00:21:55|4.0395
00:21:56|4.0395
00:21:56|4.0395
00:21:58|4.0395
00:21:59|4.037
00:21:59|4.0404
00:22:00|4.0516
00:22:01|4.0497
00:22:03|4.0451
00:22:04|4.0436
00:22:04|4.0518
00:22:05|4.0531
00:22:06|4.0568
00:22:08|4.0592
00:22:09|4.0651
00:22:10|4.067
00:22:11|4.0657
00:22:12|4.0625
00:22:13|4.07
00:22:14|4.0704
00:22:15|4.0705
00:22:16|4.0703
00:22:17|4.0703
00:22:18|4.0705
00:22:19|4.0668
00:22:20|4.0674
00:22:21|4.0709
00:22:22|4.0662
00:22:23|4.0673
00:22:24|4.0622
00:22:25|4.0611
00:22:26|4.0604
00:22:27|4.0567
00:22:28|4.0524
00:22:29|4.0524
00:22:31|4.05
00:22:32|4.0519
00:22:32|4.0481
00:22:33|4.0507
00:22:34|4.0495
00:22:36|4.0488
00:22:36|4.0485
00:22:38|4.0476
00:22:39|4.0457
00:22:39|4.0474
00:22:41|4.0469
00:22:42|4.0469
00:22:43|4.0468
00:22:45|4.0467
00:22:46|4.0467
00:22:47|4.0466
00:22:48|4.0466
00:22:49|4.0377
00:22:51|4.0358
00:22:52|4.0343
00:22:53|4.0359
00:22:54|4.036
00:22:55|4.0366
00:22:57|4.0351
00:22:58|4.0351
00:22:59|4.0385
00:22:59|4.035
00:23:01|4.0324
00:23:02|4.03
00:23:02|4.026
00:23:03|4.027
00:23:05|4.0303
00:23:07|4.0324
00:23:07|4.0306
00:23:09|4.0302
00:23:10|4.0299
00:23:11|4.0299
00:23:12|4.031
00:23:13|4.0286
00:23:14|4.0234
00:23:15|4.0247
00:23:16|4.0237
00:23:17|4.0254
00:23:18|4.0205
00:23:19|4.0229
00:23:20|4.0229
00:23:21|4.0211
00:23:22|4.0215
00:23:23|4.0181
00:23:24|4.0181
00:23:25|4.0196
00:23:26|4.0137
00:23:27|4.0146
00:23:28|4.0156
00:23:29|4.0157
00:23:30|4.0179
00:23:31|4.0163
00:23:32|4.0169
00:23:33|4.0143
00:23:34|4.016
00:23:35|4.0147
00:23:36|4.0116
00:23:37|4.0126
00:23:38|4.0102
00:23:39|4.0084
00:23:40|4.0126
00:23:41|4.0081
00:23:42|4.0078
00:23:44|4.0091
00:23:44|4.0091
00:23:46|4.0128
00:23:47|4.0128
00:23:48|4.0128
00:23:49|4.0138
00:23:50|4.0149
00:23:51|4.0147
00:23:52|4.0183
00:23:53|4.0183
00:23:53|4.0164
00:23:54|4.0165
00:23:56|4.0183
00:23:57|4.0163
00:23:57|4.0298
00:23:59|4.0263
00:24:00|4.0247
00:24:01|4.0254
00:24:02|4.0254
00:24:03|4.0269
00:24:04|4.0302
00:24:05|4.0346
00:24:05|4.0403
00:24:07|4.0418
00:24:08|4.0407
00:24:09|4.0412
00:24:10|4.0385
00:24:11|4.0389
00:24:12|4.0388
00:24:13|4.0386
00:24:15|4.0305
00:24:15|4.0313
00:24:16|4.0311
00:24:17|4.0328
00:24:18|4.0363
00:24:19|4.0342
00:24:20|4.0386
00:24:21|4.0386
00:24:22|4.0385
00:24:23|4.0364
00:24:24|4.0337
00:24:25|4.0337
00:24:26|4.0313
00:24:27|4.0294
00:24:28|4.0294
00:24:29|4.0294
00:24:30|4.0294
00:24:32|4.0279
00:24:32|4.0279
00:24:33|4.0318
00:24:34|4.03
00:24:35|4.03
00:24:37|4.03
00:24:37|4.0364
00:24:38|4.0374
00:24:39|4.0413
00:24:41|4.0382
00:24:43|4.0353
00:24:44|4.0379
00:24:46|4.0379
00:24:46|4.0379
00:24:47|4.0385
00:24:48|4.0399
00:24:49|4.0399
00:24:50|4.0399
00:24:51|4.0346
00:24:52|4.0349
00:24:53|4.0349
00:24:54|4.0329
00:24:55|4.0321
00:24:56|4.0312
00:24:57|4.0317
00:24:58|4.0317
00:24:59|4.03
00:25:00|4.0233
00:25:02|4.0236
00:25:03|4.0249
00:25:04|4.0233
00:25:05|4.0229
00:25:06|4.024
00:25:07|4.0238
00:25:08|4.0259
00:25:09|4.02
00:25:10|4.0184
00:25:11|4.0214
00:25:12|4.0183
00:25:13|4.016
00:25:14|4.0179
00:25:15|4.0224
00:25:16|4.0218
00:25:17|4.023
00:25:18|4.0224
00:25:19|4.0202
00:25:20|4.0202
00:25:21|4.021
00:25:22|4.0208
00:25:23|4.0208
00:25:24|4.0161
00:25:26|4.0205
00:25:26|4.0204
00:25:28|4.0215
00:25:29|4.0215
00:25:30|4.0238
00:25:31|4.0223
00:25:32|4.0223
00:25:33|4.02
00:25:34|4.02
00:25:35|4.02
00:25:36|4.02
00:25:37|4.0212
00:25:38|4.0212
00:25:39|4.0204
00:25:40|4.0204
00:25:41|4.0223
00:25:42|4.0238
00:25:44|4.0356
00:25:44|4.0362
00:25:46|4.0326
00:25:46|4.0347
00:25:48|4.0298
00:25:49|4.0299
00:25:50|4.0299
00:25:51|4.0299
00:25:52|4.0299
00:25:53|4.0237
00:25:54|4.0237
00:25:55|4.0237
00:25:56|4.0215
00:25:58|4.0174
00:25:59|4.0174
00:26:00|4.0159
00:26:00|4.0159
00:26:01|4.0178
00:26:03|4.0229
00:26:04|4.0234
00:26:05|4.0234
00:26:06|4.0276
00:26:07|4.03
00:26:09|4.0265
00:26:10|4.026
00:26:11|4.026
00:26:12|4.0261
00:26:13|4.0278
00:26:14|4.0277
00:26:15|4.0266
00:26:16|4.0271
00:26:17|4.0271
00:26:18|4.025
00:26:19|4.025
00:26:20|4.026
00:26:21|4.0245
00:26:22|4.0245
00:26:23|4.0235
00:26:24|4.0248
00:26:25|4.0251
00:26:26|4.027
00:26:27|4.027
00:26:28|4.027
00:26:29|4.027
00:26:30|4.027
00:26:31|4.027
00:26:32|4.03
00:26:33|4.03
00:26:34|4.03
00:26:35|4.03
00:26:36|4.0301
00:26:37|4.03
00:26:38|4.0301
00:26:39|4.0301
00:26:40|4.0291
00:26:41|4.0298
00:26:42|4.0275
00:26:44|4.0287
00:26:45|4.0295
00:26:46|4.0268
00:26:47|4.0268
00:26:48|4.0268
00:26:49|4.0274
00:26:51|4.0266
00:26:51|4.0266
00:26:52|4.0271
00:26:53|4.0253
00:26:54|4.0236
00:26:56|4.0245
00:26:57|4.0218
00:26:58|4.0233
00:26:58|4.0233
00:27:00|4.0212
00:27:01|4.0187
00:27:01|4.0191
00:27:03|4.0174
00:27:05|4.0135
00:27:05|4.0165
00:27:06|4.0174
00:27:07|4.0197
00:27:08|4.0197
00:27:09|4.0251
00:27:10|4.0197
00:27:11|4.0192
00:27:12|4.0167
00:27:13|4.0149
00:27:15|4.0057
00:27:16|4.0119
00:27:17|4.011
00:27:18|3.9933
00:27:19|3.9883
00:27:20|3.9897
00:27:21|3.998
00:27:22|3.9958
00:27:23|3.9976
00:27:24|3.997
00:27:25|3.9939
00:27:26|3.991
00:27:27|3.9895
00:27:28|3.9907
00:27:29|3.9928
00:27:30|3.9879
00:27:32|3.9872
00:27:32|3.9874
00:27:33|3.9875
00:27:34|3.9875
00:27:35|3.988
00:27:36|3.988
00:27:37|3.991
00:27:39|3.9867
00:27:40|3.9859
00:27:40|3.98
00:27:42|3.9837
00:27:42|3.9824
00:27:45|3.9786
00:27:45|3.9774
00:27:47|3.9756
00:27:48|3.9721
00:27:50|3.9782
00:27:50|3.9753
00:27:51|3.9779
00:27:52|3.9722
00:27:53|3.9684
00:27:54|3.9683
00:27:55|3.963
00:27:56|3.9666
00:27:57|3.9747
00:27:58|3.9739
00:27:59|3.9785
00:28:00|3.9773
00:28:01|3.9798
00:28:02|3.9776
00:28:03|3.9754
00:28:05|3.9724
00:28:05|3.9757
00:28:07|3.9744
00:28:07|3.9768
00:28:09|3.9815
00:28:10|3.9864
00:28:10|3.9858
00:28:11|3.9863
00:28:13|3.9864
00:28:13|3.9863
00:28:15|3.9867
00:28:17|3.9853
00:28:17|3.9878
00:28:18|3.9833
00:28:19|3.9824
00:28:20|3.9791
00:28:21|3.9766
00:28:22|3.9698
00:28:23|3.9726
00:28:24|3.9699
00:28:25|3.9703
00:28:26|3.9624
00:28:27|3.9623
00:28:28|3.9624
00:28:29|3.9634
00:28:30|3.9634
00:28:31|3.9633
00:28:33|3.965
00:28:34|3.9659
00:28:34|3.9691
00:28:37|3.9706
00:28:37|3.969
00:28:38|3.9697
00:28:39|3.9696
00:28:40|3.969
00:28:42|3.9644
00:28:43|3.9649
00:28:44|3.968
00:28:45|3.9648
00:28:47|3.9593
00:28:48|3.9562
00:28:48|3.9485
00:28:49|3.9497
00:28:50|3.9443
00:28:51|3.9434
00:28:53|3.9491
00:28:54|3.9482
00:28:56|3.9499
00:28:56|3.9407
00:28:57|3.9407
00:28:58|3.9446
00:28:59|3.9424
00:29:00|3.9405
00:29:01|3.9438
00:29:03|3.9459
00:29:05|3.9502
00:29:05|3.9534
00:29:06|3.9578
00:29:07|3.9571
00:29:09|3.9589
00:29:10|3.9613
00:29:11|3.9594
00:29:12|3.9582
00:29:13|3.9591
00:29:15|3.956
00:29:16|3.9576
00:29:16|3.9596
00:29:18|3.9531
00:29:19|3.9523
00:29:20|3.9485
00:29:21|3.9485
00:29:23|3.9333
00:29:23|3.935
00:29:24|3.9305
00:29:26|3.9281
00:29:27|3.9281
00:29:29|3.9301
00:29:29|3.9302
00:29:30|3.9422
00:29:31|3.9517
00:29:32|3.9516
00:29:33|3.95
00:29:34|3.9515
00:29:35|3.9544
00:29:37|3.9517
00:29:37|3.9509
00:29:38|3.955
00:29:39|3.959
00:29:40|3.9619
00:29:41|3.9617
00:29:42|3.9617
00:29:43|3.9636
00:29:44|3.9636
00:29:45|3.9645
00:29:47|3.9679
00:29:47|3.9679
00:29:48|3.9651
00:29:50|3.9692
00:29:52|3.9632
00:29:52|3.9622
00:29:54|3.9583
00:29:55|3.9583
00:29:56|3.9594
00:29:58|3.955
00:29:58|3.9513
00:30:00|3.9483
00:30:01|3.9457
00:30:02|3.944
00:30:03|3.9439
00:30:04|3.9461
00:30:05|3.9476
00:30:07|3.9483
00:30:07|3.9492
00:30:08|3.9583
00:30:09|3.9572
00:30:10|3.9593
00:30:11|3.9565
00:30:12|3.9624
00:30:13|3.9666
00:30:15|3.9693
00:30:16|3.9669
00:30:18|3.9694
00:30:18|3.9713
00:30:19|3.9712
00:30:20|3.9693
00:30:22|3.9647
00:30:23|3.9653
00:30:23|3.9664
00:30:25|3.9681
00:30:26|3.9693
00:30:26|3.9713
00:30:28|3.977
00:30:29|3.9779
00:30:30|3.9783
00:30:32|3.9785
00:30:32|3.98
00:30:33|3.9797
00:30:34|3.9799
00:30:35|3.9795
00:30:36|3.9731
00:30:37|3.9703
00:30:38|3.9653
00:30:39|3.9682
00:30:40|3.9669
00:30:41|3.9669
00:30:42|3.9652
00:30:43|3.9656
00:30:44|3.972
00:30:45|3.9708
00:30:46|3.9721
00:30:47|3.9721
00:30:49|3.9732
00:30:50|3.9766
00:30:50|3.9723
00:30:52|3.974
00:30:54|3.9729
00:30:54|3.9766
00:30:55|3.9766
00:30:56|3.9774
00:30:57|3.9758
00:30:58|3.97
00:30:59|3.9689
00:31:00|3.9668
00:31:01|3.9709
00:31:02|3.968
00:31:03|3.9672
00:31:04|3.9672
00:31:05|3.9618
00:31:06|3.9581
00:31:07|3.9577
00:31:08|3.9584
00:31:09|3.9615
00:31:10|3.9615
00:31:12|3.9593
00:31:13|3.9577
00:31:14|3.9511
00:31:15|3.9467
00:31:17|3.9557
00:31:17|3.9532
00:31:19|3.9479
00:31:20|3.9496
00:31:22|3.9434
00:31:23|3.9428
00:31:24|3.943
00:31:25|3.9353
00:31:26|3.932
00:31:27|3.9302
00:31:28|3.9306
00:31:29|3.9337
00:31:29|3.9376
00:31:31|3.9355
00:31:32|3.9361
00:31:34|3.9274
00:31:34|3.9288
00:31:35|3.9277
00:31:36|3.9213
00:31:37|3.9198
00:31:38|3.9169
00:31:39|3.9178
00:31:41|3.9172
00:31:42|3.9239
00:31:43|3.9194
00:31:44|3.9232
00:31:44|3.9208
00:31:46|3.9207
00:31:48|3.9136
00:31:48|3.9117
00:31:50|3.9038
00:31:51|3.9097
00:31:52|3.909
00:31:52|3.906
00:31:54|3.9
00:31:55|3.8889
00:31:56|3.8825
00:31:57|3.8834
00:31:57|3.898
00:31:59|3.8919
00:32:00|3.9027
00:32:01|3.9009
00:32:02|3.8988
00:32:03|3.9019
00:32:04|3.9
00:32:06|3.8934
00:32:06|3.8916
00:32:07|3.8833
00:32:08|3.8825
00:32:09|3.8774
00:32:10|3.8868
00:32:11|3.8803
00:32:12|3.8872
00:32:13|3.8945
00:32:14|3.896
00:32:15|3.8916
00:32:17|3.8964
00:32:17|3.8975
00:32:19|3.9035
00:32:21|3.9
00:32:21|3.9075
00:32:22|3.9102
00:32:23|3.91
00:32:24|3.9151
00:32:25|3.9145
00:32:27|3.9153
00:32:28|3.9153
00:32:29|3.9115
00:32:30|3.9113
00:32:31|3.9137
00:32:32|3.9092
00:32:33|3.9056
00:32:34|3.9103
00:32:36|3.9079
00:32:36|3.9041
00:32:38|3.9011
00:32:39|3.8953
00:32:40|3.8971
00:32:41|3.8956
00:32:42|3.8985
00:32:43|3.8984
00:32:44|3.9018
00:32:44|3.9029
00:32:45|3.91
00:32:47|3.9065
00:32:47|3.9032
00:32:48|3.9036
00:32:49|3.9019
00:32:52|3.9037
00:32:53|3.903
00:32:54|3.9033
00:32:56|3.9017
00:32:56|3.9
00:32:57|3.897
00:32:58|3.9001
00:32:59|3.8972
00:33:00|3.9
00:33:02|3.9051
00:33:03|3.9104
00:33:04|3.9104
00:33:06|3.908
00:33:07|3.9096
00:33:08|3.9086
00:33:08|3.9132
00:33:10|3.9138
00:33:11|3.9153
00:33:12|3.9164
00:33:13|3.914
00:33:14|3.92
00:33:15|3.9208
00:33:17|3.9309
00:33:18|3.9265
00:33:20|3.9229
00:33:20|3.9203
00:33:21|3.9183
00:33:22|3.9192
00:33:24|3.9199
00:33:26|3.9244
00:33:26|3.93
00:33:27|3.9306
00:33:29|3.9298
00:33:30|3.9267
00:33:31|3.9232
00:33:32|3.92
00:33:34|3.916
00:33:34|3.9168
00:33:36|3.9176
00:33:37|3.9192
00:33:38|3.9194
00:33:39|3.9226
00:33:40|3.9279
00:33:41|3.9246
00:33:43|3.9256
00:33:43|3.9258
00:33:44|3.925
00:33:46|3.9233
00:33:46|3.9215
00:33:47|3.92
00:33:49|3.9166
00:33:50|3.9191
00:33:51|3.9191
00:33:52|3.9191
00:33:53|3.9191
00:33:54|3.9181
00:33:55|3.9181
00:33:56|3.9204
00:33:57|3.9199
00:33:58|3.9188
00:33:59|3.9181
00:34:01|3.9167
00:34:01|3.9188
00:34:03|3.92
00:34:03|3.92
00:34:05|3.9209
00:34:06|3.918
00:34:06|3.9198
00:34:08|3.9278
00:34:09|3.9262
00:34:10|3.9262
00:34:11|3.9327
00:34:11|3.9355
00:34:13|3.9356
00:34:13|3.9331
00:34:14|3.9326
00:34:15|3.9328
00:34:16|3.9387
00:34:18|3.9365
00:34:19|3.9331
00:34:21|3.936
00:34:22|3.9308
00:34:23|3.9329
00:34:25|3.9323
00:34:25|3.9322
00:34:26|3.9368
00:34:27|3.9312
00:34:29|3.9306
00:34:30|3.9305
00:34:32|3.9349
00:34:32|3.9383
00:34:33|3.939
00:34:34|3.9351
00:34:35|3.931
00:34:36|3.9295
00:34:37|3.9295
00:34:38|3.927
00:34:39|3.927
00:34:40|3.927
00:34:41|3.9269
00:34:42|3.9284
00:34:43|3.9269
00:34:44|3.9269
00:34:45|3.9269
00:34:46|3.9293
00:34:47|3.9324
00:34:48|3.934
00:34:49|3.9337
00:34:50|3.9361
00:34:51|3.9368
00:34:52|3.9356
00:34:53|3.9336
00:34:54|3.9293
00:34:56|3.9341
00:34:57|3.9311
00:34:58|3.9372
00:34:59|3.9402
00:35:00|3.9402
00:35:01|3.9359
00:35:02|3.9356
00:35:02|3.9334
00:35:04|3.9371
00:35:05|3.9361
00:35:06|3.933
00:35:08|3.9317
00:35:08|3.9314
00:35:09|3.928
00:35:10|3.9297
00:35:11|3.9307
00:35:12|3.9322
00:35:13|3.9297
00:35:14|3.9297
00:35:15|3.928
00:35:16|3.928
00:35:17|3.9281
00:35:18|3.9224
00:35:19|3.9234
00:35:21|3.9225
00:35:22|3.9229
00:35:24|3.9179
00:35:24|3.915
00:35:25|3.9174
00:35:26|3.9212
00:35:27|3.9235
00:35:29|3.9225
00:35:30|3.9213
00:35:31|3.9247
00:35:32|3.9249
00:35:33|3.9273
00:35:34|3.9432
00:35:35|3.9459
00:35:36|3.949
00:35:37|3.9459
00:35:38|3.9523
00:35:39|3.9534
00:35:40|3.9519
00:35:41|3.959
00:35:42|3.9602
00:35:43|3.9666
00:35:44|3.9648
00:35:45|3.9648
00:35:47|3.9683
00:35:47|3.9648
00:35:48|3.9664
00:35:49|3.9717
00:35:50|3.97
00:35:51|3.97
00:35:53|3.9702
00:35:53|3.9637
00:35:54|3.959
00:35:56|3.9601
00:35:57|3.9625
00:35:58|3.9686
00:35:58|3.9619
00:36:00|3.957
00:36:01|3.9544
00:36:02|3.9555
00:36:04|3.9558
00:36:04|3.9607
00:36:05|3.9602
00:36:06|3.9608
00:36:07|3.9608
00:36:08|3.9589
00:36:09|3.9567
00:36:11|3.9575
00:36:12|3.9566
00:36:12|3.9569
00:36:13|3.9589
00:36:15|3.9589
00:36:16|3.9563
00:36:17|3.956
00:36:18|3.956
00:36:18|3.9557
00:36:20|3.9531
00:36:21|3.9558
00:36:22|3.9541
00:36:23|3.9539
00:36:23|3.9525
00:36:25|3.9543
00:36:26|3.9539
00:36:27|3.9519
00:36:28|3.9528
00:36:29|3.9517
00:36:29|3.9517
00:36:30|3.9538
00:36:32|3.9538
00:36:33|3.9557
00:36:35|3.9533
00:36:35|3.9533
00:36:36|3.9533
00:36:37|3.9523
00:36:38|3.956
00:36:39|3.9547
00:36:40|3.9555
00:36:41|3.956
00:36:42|3.9563
00:36:43|3.9536
00:36:44|3.9536
00:36:45|3.9519
00:36:47|3.9518
00:36:48|3.953
00:36:49|3.953
00:36:50|3.953
00:36:50|3.9524
00:36:52|3.9561
00:36:54|3.9576
00:36:55|3.956
00:36:57|3.9525
00:36:57|3.9557
00:36:58|3.9608
00:37:00|3.9623
00:37:02|3.9687
00:37:02|3.9687
00:37:03|3.9705
00:37:04|3.972
00:37:05|3.9672
00:37:06|3.9689
00:37:07|3.9709
00:37:08|3.9674
00:37:09|3.9704
00:37:10|3.9711
00:37:11|3.9691
00:37:12|3.9683
00:37:13|3.9683
00:37:14|3.9616
00:37:15|3.9627
00:37:16|3.9602
00:37:17|3.9556
00:37:18|3.9527
00:37:19|3.95
00:37:20|3.9578
00:37:22|3.9583
00:37:23|3.9614
00:37:23|3.9594
00:37:26|3.9587
00:37:26|3.9615
00:37:28|3.9627
00:37:29|3.9584
00:37:30|3.9615
00:37:30|3.9615
00:37:32|3.9568
00:37:33|3.9531
00:37:34|3.9511
00:37:35|3.9519
00:37:36|3.95
00:37:37|3.95
00:37:39|3.9569
00:37:39|3.9598
00:37:40|3.9592
00:37:41|3.956
00:37:42|3.9519
00:37:43|3.9529
00:37:44|3.9489
00:37:46|3.9486
00:37:46|3.9481
00:37:47|3.9467
00:37:50|3.9491
00:37:50|3.9471
00:37:51|3.9471
00:37:53|3.9486
00:37:54|3.9498
00:37:55|3.9486
00:37:55|3.9469
00:37:56|3.9453
00:37:58|3.9487
00:37:58|3.95
00:37:59|3.9448
00:38:02|3.9482
00:38:02|3.9482
00:38:04|3.9544
00:38:04|3.9548
00:38:06|3.9515
00:38:07|3.9537
00:38:08|3.9548
00:38:09|3.9557
00:38:10|3.9602
00:38:10|3.9628
00:38:13|3.9636
00:38:13|3.9671
00:38:14|3.962
00:38:15|3.9631
00:38:16|3.9667
00:38:17|3.9629
00:38:18|3.9673
00:38:19|3.9673
00:38:20|3.9685
00:38:21|3.9685
00:38:22|3.9675
00:38:23|3.9675
00:38:24|3.9665
00:38:25|3.9662
00:38:26|3.9659
00:38:27|3.9679
00:38:28|3.968
00:38:29|3.968
00:38:30|3.9719
00:38:31|3.975
00:38:32|3.9774
00:38:33|3.9699
00:38:34|3.9676
00:38:35|3.9686
00:38:36|3.9673
00:38:37|3.9673
00:38:38|3.9671
00:38:39|3.9671
00:38:40|3.9835
00:38:41|3.9892
00:38:42|3.9858
00:38:43|3.9896
00:38:44|3.9858
00:38:45|3.9832
00:38:46|3.986
00:38:48|3.9855
00:38:50|3.9863
00:38:50|3.9863
00:38:51|3.9844
00:38:52|3.9866
00:38:54|3.9872
00:38:55|3.9853
00:38:56|3.9853
00:38:57|3.9901
00:38:58|3.9901
00:39:00|3.9928
00:39:01|3.9918
00:39:02|3.9932
00:39:03|3.9947
00:39:04|3.9978
00:39:06|3.994
00:39:07|3.995
00:39:08|3.9994
00:39:09|4.003
00:39:10|4.011
00:39:11|4.0137
00:39:12|4.0028
00:39:13|4.0044
00:39:15|4.01
00:39:15|4.0086
00:39:17|4.0126
00:39:17|4.0123
00:39:18|4.0172
00:39:20|4.0173
00:39:20|4.0251
00:39:22|4.0259
00:39:22|4.0218
00:39:24|4.0259
00:39:25|4.0243
00:39:25|4.0219
00:39:26|4.0205
00:39:28|4.0178
00:39:28|4.0193
00:39:29|4.0214
00:39:31|4.0181
00:39:32|4.0206
00:39:32|4.0158
00:39:34|4.0143
00:39:35|4.0098
00:39:35|4.0067
00:39:36|4.0077
00:39:37|4.0189
00:39:39|4.0155
00:39:40|4.0133
00:39:41|4.0192
00:39:42|4.02
00:39:43|4.02
00:39:44|4.02
00:39:46|4.0183
00:39:46|4.0203
00:39:48|4.0198
00:39:50|4.0213
00:39:51|4.0211
00:39:52|4.0186
00:39:53|4.0182
00:39:54|4.0182
00:39:56|4.0138
00:39:57|4.0084
00:39:58|4.0082
00:39:59|4.0071
00:40:00|4.011
00:40:01|4.011
00:40:02|4.011
00:40:04|4.0084
00:40:04|4.0123
00:40:05|4.0109
00:40:06|4.0106
00:40:07|4.0085
00:40:08|4.0098
00:40:09|4.0109
00:40:10|4.01
00:40:11|4.0068
00:40:12|4.0041
00:40:13|4.0057
00:40:14|4.008
00:40:15|4.0034
00:40:16|4.0094
00:40:17|4.0044
00:40:18|4.0031
00:40:20|4.003
00:40:20|4.0042
00:40:21|4.0069
00:40:22|4.009
00:40:23|4.0158
00:40:24|4.0211
00:40:25|4.0191
00:40:26|4.0187
00:40:27|4.0175
00:40:29|4.0205
00:40:30|4.0171
00:40:31|4.0183
00:40:32|4.0183
00:40:33|4.02
00:40:34|4.0208
00:40:35|4.0221
00:40:36|4.0261
00:40:37|4.0264
00:40:38|4.0288
00:40:39|4.0321
00:40:40|4.0311
00:40:41|4.0315
00:40:42|4.0322
00:40:43|4.0298
00:40:43|4.0298
00:40:44|4.0315
00:40:45|4.0338
00:40:48|4.0305
00:40:48|4.0285
00:40:50|4.0352
00:40:52|4.0365
00:40:52|4.0365
00:40:54|4.0367
00:40:55|4.0459
00:40:57|4.0384
00:40:57|4.04
00:40:58|4.0422
00:41:00|4.0442
00:41:00|4.0454
00:41:02|4.0454
00:41:02|4.0467
00:41:04|4.0472
00:41:05|4.0452
00:41:07|4.045
00:41:08|4.0478
00:41:10|4.0471
00:41:10|4.0479
00:41:12|4.0475
00:41:14|4.0497
00:41:14|4.0479
00:41:15|4.0426
00:41:16|4.0358
00:41:18|4.0365
00:41:19|4.0324
00:41:20|4.03
00:41:21|4.0305
00:41:22|4.0265
00:41:23|4.0328
00:41:24|4.0328
00:41:24|4.0285
00:41:26|4.0262
00:41:27|4.0279
00:41:27|4.0323
00:41:29|4.0306
00:41:30|4.0302
00:41:30|4.0349
00:41:32|4.0384
00:41:34|4.04
00:41:34|4.04
00:41:35|4.0434
00:41:36|4.0417
00:41:37|4.0445
00:41:38|4.0416
00:41:39|4.0397
00:41:40|4.0457
00:41:41|4.0453
00:41:42|4.0403
00:41:43|4.0444
00:41:44|4.0377
00:41:45|4.0385
00:41:46|4.037
00:41:47|4.0372
00:41:48|4.0385
00:41:50|4.0377
00:41:51|4.0379
00:41:52|4.0412
00:41:54|4.0386
00:41:54|4.0383
00:41:56|4.0386
00:41:57|4.0394
00:41:59|4.0385
00:41:59|4.0345
00:42:00|4.0347
00:42:01|4.0347
00:42:02|4.0338
00:42:03|4.0323
00:42:04|4.0326
00:42:05|4.0344
00:42:06|4.0345
00:42:07|4.0326
00:42:08|4.035
00:42:09|4.035
00:42:10|4.0342
00:42:11|4.0359
00:42:12|4.0345
00:42:13|4.0391
00:42:14|4.0401
00:42:16|4.0424
00:42:17|4.0422
00:42:18|4.044
00:42:19|4.0446
00:42:20|4.0453
00:42:21|4.0436
00:42:22|4.0468
00:42:23|4.0481
00:42:23|4.0474
00:42:25|4.0478
00:42:26|4.048
00:42:28|4.0422
00:42:28|4.0387
00:42:29|4.0396
00:42:30|4.0392
00:42:31|4.0374
00:42:32|4.035
00:42:33|4.0373
00:42:34|4.0356
00:42:35|4.0364
00:42:36|4.0399
00:42:37|4.0411
00:42:38|4.0428
00:42:39|4.0454
00:42:40|4.0452
00:42:41|4.0452
00:42:42|4.0443
00:42:43|4.0417
00:42:44|4.0443
00:42:45|4.0434
00:42:46|4.0447
00:42:47|4.0416
00:42:48|4.0416
00:42:49|4.0432
00:42:50|4.0437
00:42:52|4.042
00:42:53|4.042
00:42:55|4.0392
00:42:55|4.0392
00:42:56|4.0402
00:42:57|4.0382
00:42:59|4.0357
00:43:00|4.0358
00:43:02|4.0386
00:43:03|4.0367
00:43:03|4.0345
00:43:05|4.0372
00:43:06|4.0361
00:43:07|4.0328
00:43:08|4.0281
00:43:09|4.0308
00:43:10|4.031
00:43:11|4.0285
00:43:12|4.0283
00:43:14|4.0209
00:43:14|4.0209
00:43:16|4.0209
00:43:17|4.0247
00:43:18|4.0224
00:43:19|4.0216
00:43:20|4.0174
00:43:21|4.0149
00:43:22|4.0122
00:43:23|4.023
00:43:24|4.0155
00:43:25|4.0188
00:43:26|4.0177
00:43:27|4.0235
00:43:28|4.0258
00:43:29|4.0276
00:43:30|4.0308
00:43:31|4.0297
00:43:32|4.0297
00:43:33|4.0286
00:43:34|4.0289
00:43:35|4.0296
00:43:36|4.0285
00:43:37|4.0285
00:43:38|4.0285
00:43:39|4.0285
00:43:40|4.0293
00:43:41|4.03
00:43:42|4.0228
00:43:43|4.0238
00:43:44|4.0219
00:43:45|4.0268
00:43:46|4.0264
00:43:47|4.0239
00:43:48|4.0238
00:43:49|4.029
00:43:50|4.0322
00:43:51|4.0357
00:43:53|4.0313
00:43:55|4.0284
00:43:55|4.0336
00:43:56|4.0322
00:43:57|4.0341
00:43:58|4.0322
00:44:00|4.0332
00:44:01|4.0334
00:44:03|4.0322
00:44:03|4.0303
00:44:04|4.0323
00:44:05|4.0386
00:44:06|4.0347
00:44:08|4.0405
00:44:09|4.0396
00:44:10|4.0365
00:44:11|4.0368
00:44:12|4.0336
00:44:13|4.031
00:44:15|4.0279
00:44:15|4.0273
00:44:16|4.0252
00:44:17|4.0288
00:44:18|4.0272
00:44:19|4.0298
00:44:20|4.0366
00:44:21|4.0368
00:44:22|4.0362
00:44:23|4.0372
00:44:24|4.0368
00:44:25|4.0322
00:44:26|4.0318
00:44:27|4.0312
00:44:28|4.0312
00:44:29|4.0287
00:44:30|4.0279
00:44:31|4.0255
00:44:32|4.0271
00:44:33|4.0283
00:44:34|4.0268
00:44:35|4.0273
00:44:36|4.0233
00:44:37|4.0227
00:44:38|4.0243
00:44:39|4.0243
00:44:40|4.0277
00:44:41|4.0277
00:44:42|4.03
00:44:43|4.0309
00:44:44|4.0341
00:44:45|4.0323
00:44:46|4.029
00:44:47|4.0291
00:44:48|4.0282
00:44:49|4.0246
00:44:50|4.0263
00:44:51|4.0263
00:44:52|4.0263
00:44:54|4.0252
00:44:54|4.0237
00:44:56|4.023
00:44:57|4.023
00:44:57|4.0256
00:44:59|4.0273
00:45:00|4.0251
00:45:01|4.0247
00:45:03|4.0234
00:45:04|4.023
00:45:04|4.0194
00:45:06|4.02
00:45:07|4.0209
00:45:09|4.0242
00:45:09|4.0215
00:45:10|4.0226
00:45:11|4.0236
00:45:12|4.024
00:45:14|4.0273
00:45:14|4.03
00:45:16|4.0316
00:45:17|4.0329
00:45:18|4.0361
00:45:19|4.0361
00:45:20|4.0386
00:45:20|4.0416
00:45:22|4.0416
00:45:23|4.0442
00:45:24|4.0418
00:45:25|4.0418
00:45:26|4.0408
00:45:27|4.0408
00:45:28|4.0401
00:45:29|4.0417
00:45:30|4.0417
00:45:31|4.0417
00:45:32|4.0421
00:45:33|4.0421
00:45:34|4.0418
00:45:35|4.0418
00:45:36|4.0434
00:45:37|4.0434
00:45:39|4.048
00:45:39|4.0484
00:45:40|4.05
00:45:41|4.05
00:45:42|4.0538
00:45:44|4.0582
00:45:45|4.0565
00:45:45|4.0583
00:45:47|4.0601
00:45:47|4.0619
00:45:49|4.0609
00:45:49|4.0608
00:45:51|4.0613
00:45:51|4.0642
00:45:52|4.0642
00:45:54|4.059
00:45:56|4.0601
00:45:57|4.0601
00:45:57|4.0646
00:45:59|4.0614
00:46:00|4.0644
00:46:01|4.062
00:46:02|4.0632
00:46:03|4.0619
00:46:04|4.0646
00:46:05|4.0649
00:46:06|4.0635
00:46:07|4.0636
00:46:08|4.0644
00:46:09|4.0621
00:46:11|4.0587
00:46:11|4.0587
00:46:12|4.0556
00:46:14|4.0556
00:46:15|4.0565
00:46:16|4.0587
00:46:17|4.0587
00:46:18|4.0562
00:46:19|4.059
00:46:20|4.06
00:46:21|4.0589
00:46:22|4.06
00:46:23|4.0601
00:46:24|4.0601
00:46:25|4.0557
00:46:26|4.0557
00:46:27|4.0558
00:46:28|4.0558
00:46:29|4.0581
00:46:30|4.0574
00:46:31|4.0567
00:46:32|4.0567
00:46:33|4.0585
00:46:34|4.0564
00:46:35|4.0586
00:46:37|4.055
00:46:38|4.055
00:46:39|4.055
00:46:40|4.0565
00:46:40|4.0567
00:46:41|4.055
00:46:43|4.0549
00:46:43|4.0543
00:46:44|4.0546
00:46:46|4.057
00:46:46|4.0569
00:46:47|4.0569
00:46:48|4.0584
00:46:49|4.0557
00:46:50|4.0557
00:46:52|4.0594
00:46:52|4.0592
00:46:53|4.0592
00:46:55|4.0583
00:46:56|4.0583
00:46:58|4.0583
00:46:59|4.0619
00:47:00|4.0619
00:47:01|4.0619
00:47:02|4.0605
00:47:04|4.0594
00:47:05|4.0576
00:47:06|4.0576
00:47:07|4.0607
00:47:08|4.0589
00:47:10|4.058
00:47:11|4.0607
00:47:12|4.0619
00:47:13|4.0619
00:47:14|4.0619
00:47:15|4.0609
00:47:16|4.0562
00:47:16|4.0598
00:47:18|4.0598
00:47:19|4.0598
00:47:20|4.0602
00:47:21|4.0602
00:47:21|4.0602
00:47:23|4.0602
00:47:24|4.0601
00:47:25|4.0599
00:47:25|4.0644
00:47:27|4.0641
00:47:27|4.0628
00:47:28|4.0628
00:47:29|4.064
00:47:31|4.0641
00:47:31|4.0649
00:47:32|4.0715
00:47:34|4.0737
00:47:34|4.0728
00:47:36|4.0728
00:47:36|4.0745
00:47:37|4.0745
00:47:38|4.0722
00:47:39|4.0731
00:47:40|4.0702
00:47:41|4.0704
00:47:42|4.0708
00:47:43|4.0636
00:47:44|4.0636
00:47:45|4.0626
00:47:46|4.0688
00:47:47|4.0686
00:47:49|4.0707
00:47:50|4.0684
00:47:50|4.0682
00:47:51|4.0673
00:47:52|4.0676
00:47:53|4.0688
00:47:54|4.0677
00:47:56|4.0677
00:47:56|4.0677
00:47:58|4.0674
00:47:58|4.0653
00:47:59|4.0653
00:48:00|4.0664
00:48:02|4.0664
00:48:04|4.0584
00:48:05|4.0597
00:48:06|4.0606
00:48:07|4.0614
00:48:08|4.0597
00:48:10|4.0616
00:48:11|4.0646
00:48:12|4.0661
00:48:13|4.0679
00:48:14|4.0727
00:48:15|4.0731
00:48:16|4.0759
00:48:17|4.0759
00:48:18|4.0807
00:48:19|4.0798
00:48:20|4.0825
00:48:21|4.0837
00:48:22|4.0799
00:48:23|4.0821
00:48:24|4.0821
00:48:26|4.0789
00:48:26|4.0752
00:48:28|4.076
00:48:29|4.076
00:48:29|4.08
00:48:31|4.08
00:48:32|4.0825
00:48:32|4.0828
00:48:34|4.0828
00:48:35|4.0826
00:48:36|4.0821
00:48:37|4.0825
00:48:38|4.0825
00:48:39|4.0829
00:48:40|4.0829
00:48:41|4.0824
00:48:42|4.0824
00:48:43|4.082
00:48:44|4.0798
00:48:45|4.0826
00:48:46|4.0826
00:48:47|4.0826
00:48:48|4.0826
00:48:49|4.0832
00:48:50|4.0828
00:48:51|4.0832
00:48:52|4.0832
00:48:53|4.0845
00:48:54|4.0845
00:48:55|4.0845
00:48:56|4.0846
00:48:57|4.0845
00:48:59|4.0825
00:48:59|4.0825
00:49:01|4.0825
00:49:02|4.0845
00:49:03|4.0845
00:49:04|4.0821
00:49:06|4.0821
00:49:07|4.0821
00:49:08|4.0824
00:49:09|4.0804
00:49:10|4.0819
00:49:11|4.0803
00:49:13|4.0797
00:49:14|4.077
00:49:15|4.0773
00:49:16|4.0698
00:49:17|4.0742
00:49:18|4.071
00:49:19|4.0761
00:49:20|4.0729
00:49:21|4.073
00:49:22|4.071
00:49:23|4.0696
00:49:24|4.0696
00:49:25|4.0737
00:49:26|4.0746
00:49:27|4.0715
00:49:28|4.0715
00:49:29|4.0715
00:49:30|4.0727
00:49:31|4.0727
00:49:32|4.078
00:49:33|4.0751
00:49:34|4.0757
00:49:35|4.0763
00:49:36|4.0762
00:49:37|4.0811
00:49:38|4.0783
00:49:39|4.0796
00:49:40|4.0796
00:49:41|4.0771
00:49:42|4.0771
00:49:43|4.0802
00:49:44|4.0811
00:49:45|4.085
00:49:46|4.0841
00:49:47|4.0881
00:49:48|4.0829
00:49:49|4.0829
00:49:50|4.0829
00:49:51|4.0829
00:49:52|4.0829
00:49:53|4.0799
00:49:54|4.0799
00:49:55|4.0772
00:49:56|4.0745
00:49:57|4.0724
00:49:59|4.0699
00:50:01|4.074
00:50:02|4.0755
00:50:02|4.0705
00:50:04|4.0721
00:50:04|4.069
00:50:06|4.0721
00:50:07|4.0721
00:50:08|4.0786
00:50:09|4.0786
00:50:10|4.0786
00:50:11|4.0782
00:50:12|4.0782
00:50:12|4.0792
00:50:14|4.0803
00:50:15|4.0768
00:50:17|4.0788
00:50:18|4.0788
00:50:19|4.0787
00:50:20|4.0793
00:50:21|4.0806
00:50:22|4.0811
00:50:23|4.0811
00:50:24|4.0792
00:50:25|4.0794
00:50:26|4.0794
00:50:27|4.0789
00:50:28|4.0813
00:50:29|4.0813
00:50:30|4.0785
00:50:31|4.0798
00:50:32|4.0798
00:50:33|4.0804
00:50:34|4.0842
00:50:35|4.0826
00:50:36|4.0804
00:50:37|4.0832
00:50:38|4.0837
00:50:39|4.0837
00:50:40|4.0832
00:50:41|4.0842
00:50:42|4.0804
00:50:43|4.0792
00:50:44|4.0819
00:50:45|4.0813
00:50:46|4.0813
00:50:47|4.0812
00:50:48|4.0802
00:50:49|4.0804
00:50:50|4.0771
00:50:51|4.0778
00:50:52|4.0778
00:50:53|4.0778
00:50:54|4.0778
00:50:55|4.0778
00:50:56|4.0768
00:50:57|4.0748
00:50:58|4.0713
00:50:59|4.0713
00:51:00|4.0586
00:51:01|4.069
00:51:02|4.0664
00:51:03|4.0632
00:51:04|4.0608
00:51:05|4.0595
00:51:06|4.0564
00:51:07|4.0543
00:51:09|4.054
00:51:10|4.0576
00:51:11|4.0582
00:51:11|4.0584
00:51:13|4.0555
00:51:13|4.0572
00:51:14|4.0507
00:51:16|4.0487
00:51:17|4.0453
00:51:18|4.0463
00:51:19|4.0513
00:51:19|4.0583
00:51:21|4.0568
00:51:22|4.0548
00:51:22|4.058
00:51:24|4.0625
00:51:24|4.058
00:51:26|4.058
00:51:27|4.0572
00:51:27|4.0546
00:51:29|4.0546
00:51:29|4.0578
00:51:30|4.0578
00:51:32|4.0562
00:51:33|4.0562
00:51:34|4.0561
00:51:35|4.0561
00:51:36|4.058
00:51:37|4.0568
00:51:38|4.0608
00:51:39|4.0571
00:51:40|4.0571
00:51:41|4.0571
00:51:42|4.0604
00:51:44|4.0649
00:51:45|4.0649
00:51:45|4.0635
00:51:46|4.0665
00:51:48|4.0665
00:51:49|4.0674
00:51:50|4.0691
00:51:51|4.0691
00:51:52|4.0702
00:51:53|4.0733
00:51:54|4.0739
00:51:55|4.0739
00:51:56|4.0729
00:51:57|4.0717
00:51:58|4.0709
00:51:59|4.0755
00:52:01|4.0736
00:52:02|4.0784
00:52:04|4.0741
00:52:05|4.0736
00:52:06|4.073
00:52:07|4.0728
00:52:08|4.0732
00:52:09|4.0732
00:52:10|4.0704
00:52:11|4.0705
00:52:12|4.0705
00:52:13|4.0705
00:52:14|4.0704
00:52:15|4.0704
00:52:16|4.0704
00:52:17|4.0687
00:52:18|4.0693
00:52:19|4.0673
00:52:20|4.0693
00:52:21|4.0693
00:52:22|4.0693
00:52:23|4.066
00:52:24|4.0658
00:52:25|4.0639
00:52:26|4.0611
00:52:27|4.06
00:52:28|4.06
00:52:29|4.0615
00:52:30|4.0627
00:52:32|4.0623
00:52:32|4.0645
00:52:34|4.0634
00:52:34|4.0639
00:52:36|4.0639
00:52:36|4.0639
00:52:37|4.0652
00:52:38|4.0655
00:52:40|4.0655
00:52:40|4.0647
00:52:42|4.0626
00:52:43|4.0639
00:52:44|4.0631
00:52:44|4.0644
00:52:45|4.0644
00:52:46|4.0634
00:52:47|4.0634
00:52:49|4.0634
00:52:49|4.0634
00:52:51|4.0617
00:52:52|4.0617
00:52:53|4.0614
00:52:54|4.0737
00:52:55|4.0703
00:52:56|4.0721
00:52:57|4.0721
00:52:58|4.075
00:52:59|4.0661
00:53:00|4.0612
00:53:01|4.0621
00:53:02|4.0621
00:53:04|4.0621
00:53:04|4.0601
00:53:06|4.0601
00:53:06|4.0634
00:53:08|4.0634
00:53:09|4.0634
00:53:10|4.0634
00:53:11|4.0634
00:53:13|4.0612
00:53:14|4.0621
00:53:15|4.0621
00:53:16|4.0629
00:53:17|4.064
00:53:18|4.0636
00:53:19|4.0636
00:53:19|4.0636
00:53:21|4.0613
00:53:23|4.0609
00:53:24|4.0609
00:53:25|4.0615
00:53:26|4.0609
00:53:27|4.0601
00:53:27|4.0601
00:53:28|4.0613
00:53:29|4.0612
00:53:31|4.0534
00:53:32|4.0535
00:53:33|4.0535
00:53:33|4.05
00:53:35|4.0559
00:53:35|4.0583
00:53:37|4.0599
00:53:37|4.0595
00:53:38|4.0595
00:53:40|4.0587
00:53:40|4.0568
00:53:41|4.0568
00:53:42|4.0569
00:53:43|4.0569
00:53:45|4.0593
00:53:46|4.0573
00:53:46|4.06
00:53:47|4.0582
00:53:48|4.0568
00:53:49|4.0535
00:53:50|4.0522
00:53:52|4.0534
00:53:53|4.0569
00:53:54|4.0533
00:53:54|4.0528
00:53:56|4.0522
00:53:56|4.0522
00:53:58|4.0522
00:53:58|4.0444
00:54:00|4.0528
00:54:00|4.054
00:54:02|4.0525
00:54:04|4.0518
00:54:04|4.0518
00:54:05|4.0517
00:54:07|4.0517
00:54:08|4.0517
00:54:09|4.0482
00:54:10|4.0438
00:54:11|4.0425
00:54:12|4.0416
00:54:14|4.0416
00:54:15|4.0416
00:54:16|4.0416
00:54:17|4.0416
00:54:18|4.0416
00:54:19|4.0416
00:54:20|4.0416
00:54:21|4.0425
00:54:22|4.0425
00:54:23|4.045
00:54:24|4.0423
00:54:25|4.0442
00:54:26|4.0453
00:54:27|4.0438
00:54:28|4.0405
00:54:29|4.0451
00:54:30|4.0452
00:54:31|4.0454
00:54:32|4.0468
00:54:33|4.0452
00:54:34|4.0427
00:54:35|4.0427
00:54:36|4.0421
00:54:37|4.0395
00:54:38|4.0429
00:54:39|4.0429
00:54:40|4.0429
00:54:41|4.0431
00:54:42|4.0421
00:54:43|4.0421
00:54:44|4.0456
00:54:45|4.048
00:54:46|4.055
00:54:47|4.0546
00:54:48|4.0575
00:54:49|4.06
00:54:50|4.0594
00:54:51|4.0601
00:54:52|4.0601
00:54:53|4.0641
00:54:54|4.0625
00:54:55|4.0625
00:54:56|4.063
00:54:57|4.063
00:54:58|4.0619
00:54:59|4.0634
00:55:00|4.0619
00:55:01|4.0638
00:55:02|4.0621
00:55:04|4.0605
00:55:05|4.0614
00:55:06|4.0585
00:55:07|4.0525
00:55:08|4.0568
00:55:09|4.0545
00:55:10|4.0545
00:55:11|4.0524
00:55:13|4.05
00:55:14|4.0511
00:55:15|4.051
00:55:16|4.0483
00:55:17|4.0483
00:55:18|4.0483
00:55:19|4.0436
00:55:20|4.0436
00:55:21|4.0436
00:55:22|4.0399
00:55:23|4.0358
00:55:24|4.0371
00:55:25|4.0447
00:55:26|4.0425
00:55:27|4.0406
00:55:28|4.0411
00:55:29|4.0425
00:55:30|4.0405
00:55:31|4.0411
00:55:33|4.0406
00:55:34|4.0424
00:55:35|4.0424
00:55:36|4.0398
00:55:37|4.0398
00:55:38|4.0391
00:55:39|4.0409
00:55:40|4.0405
00:55:41|4.0379
00:55:42|4.0379
00:55:43|4.0324
00:55:44|4.0316
00:55:45|4.0334
00:55:46|4.0339
00:55:47|4.0384
00:55:48|4.0417
00:55:49|4.0456
00:55:51|4.0476
00:55:51|4.0452
00:55:53|4.0439
00:55:53|4.0437
00:55:54|4.0455
00:55:55|4.0455
00:55:56|4.0457
00:55:57|4.0474
00:55:58|4.0474
00:55:59|4.0428
00:56:00|4.0429
00:56:01|4.0442
00:56:02|4.0424
00:56:04|4.04
00:56:05|4.042
00:56:06|4.0432
00:56:08|4.0437
00:56:09|4.041
00:56:09|4.0432
00:56:11|4.0457
00:56:13|4.0465
00:56:14|4.0465
00:56:15|4.0501
00:56:16|4.053
00:56:18|4.0506
00:56:19|4.0507
00:56:20|4.0454
00:56:21|4.0453
00:56:22|4.0454
00:56:23|4.0426
00:56:24|4.0429
00:56:25|4.0429
00:56:26|4.0421
00:56:27|4.0439
00:56:28|4.0438
00:56:29|4.042
00:56:30|4.0407
00:56:31|4.04
00:56:32|4.0383
00:56:33|4.0424
00:56:34|4.0439
00:56:35|4.0419
00:56:36|4.0389
00:56:38|4.0374
00:56:38|4.0369
00:56:39|4.0385
00:56:40|4.0391
00:56:42|4.042
00:56:42|4.042
00:56:44|4.042
00:56:45|4.0419
00:56:45|4.0419
00:56:46|4.0457
00:56:48|4.0455
00:56:49|4.0452
00:56:50|4.0452
00:56:51|4.0452
00:56:52|4.0452
00:56:52|4.0438
00:56:53|4.0404
00:56:54|4.0414
00:56:55|4.0488
00:56:56|4.0459
00:56:58|4.0421
00:56:58|4.0452
00:56:59|4.0452
00:57:00|4.0439
00:57:02|4.0438
00:57:02|4.0432
00:57:03|4.0451
00:57:05|4.0451
00:57:06|4.0451
00:57:07|4.0451
00:57:09|4.0468
00:57:09|4.0438
00:57:10|4.0438
00:57:12|4.0477
00:57:14|4.045
00:57:14|4.045
00:57:15|4.0451
00:57:16|4.0466
00:57:17|4.0466
00:57:18|4.048
00:57:19|4.0472
00:57:20|4.0472
00:57:22|4.0473
00:57:23|4.0472
00:57:24|4.0473
00:57:25|4.0529
00:57:25|4.053
00:57:27|4.053
00:57:28|4.0543
00:57:29|4.0543
00:57:31|4.0512
00:57:31|4.0511
00:57:32|4.0511
00:57:34|4.0527
00:57:35|4.0527
00:57:36|4.0505
00:57:37|4.0436
00:57:39|4.0456
00:57:39|4.0453
00:57:40|4.044
00:57:41|4.044
00:57:43|4.0483
00:57:44|4.0469
00:57:45|4.0485
00:57:46|4.0499
00:57:47|4.0461
00:57:48|4.0506
00:57:49|4.0482
00:57:50|4.0495
00:57:51|4.049
00:57:52|4.0487
00:57:53|4.0478
00:57:54|4.0478
00:57:55|4.0478
00:57:56|4.0511
00:57:57|4.0509
00:57:58|4.0509
00:57:59|4.0482
00:58:00|4.0482
00:58:01|4.0482
00:58:02|4.0483
00:58:03|4.0492
00:58:04|4.0517
00:58:05|4.0518
00:58:07|4.0483
00:58:07|4.0483
00:58:09|4.0478
00:58:10|4.0486
00:58:10|4.051
00:58:12|4.0485
00:58:13|4.0465
00:58:14|4.0439
00:58:15|4.043
00:58:17|4.043
00:58:18|4.0452
00:58:19|4.0464
00:58:20|4.0442
00:58:21|4.0442
00:58:23|4.0385
00:58:23|4.0454
00:58:24|4.0442
00:58:25|4.0451
00:58:26|4.0453
00:58:27|4.0463
00:58:28|4.0515
00:58:29|4.0551
00:58:30|4.0546
00:58:31|4.0517
00:58:33|4.0516
00:58:34|4.0534
00:58:34|4.0547
00:58:35|4.059
00:58:37|4.0593
00:58:38|4.0571
00:58:39|4.0586
00:58:40|4.0599
00:58:41|4.0615
00:58:43|4.0587
00:58:43|4.0588
00:58:44|4.0594
00:58:45|4.0594
00:58:46|4.0605
00:58:47|4.0587
00:58:48|4.0565
00:58:49|4.0575
00:58:50|4.0566
00:58:51|4.058
00:58:53|4.058
00:58:53|4.058
00:58:55|4.058
00:58:56|4.0548
00:58:56|4.0548
00:58:58|4.0548
00:58:58|4.0552
00:58:59|4.0545
00:59:00|4.0528
00:59:01|4.0527
00:59:02|4.0527
00:59:03|4.0518
00:59:04|4.0517
00:59:05|4.0517
00:59:06|4.05
00:59:08|4.05
00:59:09|4.0459
00:59:10|4.0456
00:59:12|4.0446
00:59:13|4.0457
00:59:14|4.0457
00:59:15|4.0499
00:59:17|4.0479
00:59:18|4.0479
00:59:19|4.05
00:59:19|4.0458
00:59:21|4.046
00:59:22|4.0415
00:59:23|4.0408
00:59:24|4.0408
00:59:25|4.0395
00:59:26|4.0395
00:59:28|4.0453
00:59:29|4.0494
00:59:30|4.0567
00:59:31|4.0551
00:59:32|4.0505
00:59:33|4.0531
00:59:34|4.0514
00:59:35|4.058
00:59:36|4.0595
00:59:37|4.06
00:59:38|4.0581
00:59:39|4.0589
00:59:40|4.0593
00:59:42|4.056
00:59:43|4.0563
00:59:44|4.0535
00:59:45|4.0558
00:59:45|4.0558
00:59:46|4.0535
00:59:47|4.0547
00:59:49|4.0518
00:59:50|4.0542
00:59:50|4.0562
00:59:51|4.0562
00:59:52|4.0578
00:59:53|4.0564
00:59:54|4.0564
00:59:55|4.0534
00:59:56|4.053
00:59:58|4.053
00:59:58|4.0536
00:59:59|4.0536
01:00:00|4.0536
01:00:01|4.0512
01:00:02|4.0554
01:00:03|4.0569
01:00:05|4.0626
01:00:06|4.0599
01:00:07|4.0596
01:00:09|4.0609
01:00:09|4.0614
01:00:15|4.0654
01:00:16|4.0644
01:00:17|4.0663
01:00:18|4.07
01:00:19|4.0714
01:00:20|4.0717
01:00:21|4.0728
01:00:22|4.0765
01:00:24|4.0841
01:00:24|4.0841
01:00:26|4.0769
01:00:27|4.0792
01:00:28|4.0834
01:00:29|4.0786
01:00:30|4.0858
01:00:31|4.0865
01:00:32|4.0822
01:00:33|4.0792
01:00:34|4.0857
01:00:35|4.083
01:00:37|4.087
01:00:38|4.087
01:00:39|4.088
01:00:40|4.0912
01:00:41|4.0898
01:00:42|4.0913
01:00:43|4.0916
01:00:44|4.09
01:00:46|4.09
01:00:47|4.0913
01:00:47|4.0935
01:00:49|4.0921
01:00:50|4.0886
01:00:51|4.086
01:00:52|4.0828
01:00:53|4.0808
01:00:54|4.0808
01:00:55|4.0792
01:00:56|4.0781
01:00:57|4.0759
01:00:58|4.077
01:00:59|4.0816
01:01:00|4.0817
01:01:01|4.0841
01:01:02|4.0884
01:01:03|4.086
01:01:04|4.0873
01:01:05|4.0892
01:01:06|4.0907
01:01:07|4.0943
01:01:08|4.095
01:01:10|4.0969
01:01:10|4.104
01:01:12|4.1108
01:01:13|4.1183
01:01:14|4.122
01:01:15|4.1252
01:01:15|4.1299
01:01:17|4.1321
01:01:17|4.1305
01:01:19|4.1282
01:01:21|4.1252
01:01:21|4.1298
01:01:23|4.1352
01:01:24|4.1341
01:01:25|4.1246
01:01:26|4.1348
01:01:27|4.1244
01:01:29|4.1252
01:01:30|4.1325
01:01:31|4.129
01:01:32|4.1341
01:01:33|4.1442
01:01:33|4.1385
01:01:34|4.134
01:01:36|4.1382
01:01:36|4.1366
01:01:37|4.1365
01:01:38|4.1385
01:01:40|4.1369
01:01:41|4.1359
01:01:42|4.132
01:01:43|4.1182
01:01:44|4.1295
01:01:45|4.1292
01:01:46|4.1295
01:01:47|4.1354
01:01:48|4.1289
01:01:49|4.1311
01:01:50|4.1311
01:01:51|4.1279
01:01:52|4.1311
01:01:53|4.1305
01:01:54|4.1322
01:01:55|4.131
01:01:57|4.1292
01:01:57|4.1292
01:01:58|4.1216
01:01:59|4.1409
01:02:00|4.1325
01:02:01|4.1369
01:02:03|4.1381
01:02:03|4.1279
01:02:05|4.1258
01:02:06|4.1209
01:02:07|4.1249
01:02:08|4.1269
01:02:09|4.1287
01:02:09|4.1282
01:02:11|4.1291
01:02:11|4.1372
01:02:13|4.1371
01:02:14|4.1345
01:02:15|4.1389
01:02:15|4.1421
01:02:17|4.142
01:02:19|4.1508
01:02:19|4.1508
01:02:21|4.1525
01:02:23|4.1676
01:02:23|4.1662
01:02:25|4.1596
01:02:27|4.1624
01:02:28|4.1598
01:02:30|4.1571
01:02:31|4.1541
01:02:32|4.149
01:02:33|4.1535
01:02:34|4.1503
01:02:35|4.1489
01:02:36|4.1562
01:02:37|4.1562
01:02:38|4.1586
01:02:39|4.15
01:02:40|4.1548
01:02:42|4.146
01:02:43|4.1465
01:02:44|4.1464
01:02:46|4.1475
01:02:47|4.1486
01:02:48|4.1465
01:02:49|4.147
01:02:50|4.147
01:02:52|4.147
01:02:52|4.1475
01:02:53|4.1503
01:02:54|4.1548
01:02:55|4.1556
01:02:57|4.1556
01:02:57|4.1562
01:02:58|4.1476
01:02:59|4.1476
01:03:00|4.1498
01:03:02|4.1464
01:03:03|4.152
01:03:03|4.152
01:03:05|4.152
01:03:06|4.152
01:03:07|4.1551
01:03:07|4.152
01:03:09|4.1551
01:03:10|4.1519
01:03:10|4.1526
01:03:12|4.1477
01:03:13|4.148
01:03:14|4.1444
01:03:15|4.1453
01:03:16|4.1459
01:03:17|4.1468
01:03:18|4.1484
01:03:20|4.1533
01:03:20|4.1533
01:03:22|4.1538
01:03:24|4.1592
01:03:25|4.1561
01:03:26|4.1588
01:03:27|4.1567
01:03:29|4.1613
01:03:30|4.161
01:03:31|4.1695
01:03:33|4.1799
01:03:34|4.1804
01:03:35|4.1878
01:03:36|4.1834
01:03:37|4.1875
01:03:39|4.1816
01:03:39|4.1791
01:03:41|4.1778
01:03:42|4.1793
01:03:43|4.1793
01:03:44|4.1813
01:03:45|4.181
01:03:46|4.1813
01:03:47|4.1792
01:03:49|4.1762
01:03:50|4.1762
01:03:50|4.1762
01:03:51|4.1754
01:03:53|4.1777
01:03:53|4.1781
01:03:55|4.1729
01:03:56|4.1779
01:03:57|4.1753
01:03:57|4.1763
01:03:59|4.17
01:04:00|4.1728
01:04:01|4.1747
01:04:02|4.1725
01:04:03|4.1721
01:04:04|4.167
01:04:05|4.1697
01:04:06|4.1633
01:04:07|4.1606
01:04:08|4.1626
01:04:09|4.1601
01:04:10|4.1597
01:04:11|4.1546
01:04:13|4.1534
01:04:14|4.1562
01:04:15|4.1565
01:04:15|4.1601
01:04:17|4.1601
01:04:17|4.1603
01:04:19|4.1606
01:04:21|4.1581
01:04:21|4.158
01:04:23|4.1534
01:04:24|4.1572
01:04:25|4.1533
01:04:26|4.1496
01:04:28|4.1522
01:04:29|4.1538
01:04:30|4.1538
01:04:31|4.1559
01:04:32|4.1564
01:04:34|4.1522
01:04:35|4.154
01:04:36|4.1536
01:04:37|4.1454
01:04:38|4.1474
01:04:39|4.1486
01:04:41|4.1517
01:04:41|4.1509
01:04:42|4.1518
01:04:43|4.1519
01:04:45|4.1519
01:04:45|4.1534
01:04:47|4.1554
01:04:47|4.1534
01:04:49|4.153
01:04:50|4.153
01:04:50|4.153
01:04:52|4.1547
01:04:53|4.148
01:04:53|4.1511
01:04:54|4.1513
01:04:56|4.15
01:04:57|4.1524
01:04:57|4.153
01:04:58|4.1499
01:05:00|4.145
01:05:00|4.1444
01:05:01|4.1433
01:05:03|4.1439
01:05:03|4.1418
01:05:04|4.1437
01:05:07|4.1419
01:05:07|4.1427
01:05:09|4.1418
01:05:10|4.1427
01:05:11|4.1427
01:05:12|4.1446
01:05:13|4.1391
01:05:14|4.1391
01:05:15|4.1393
01:05:15|4.1383
01:05:17|4.1383
01:05:18|4.1404
01:05:18|4.1396
01:05:20|4.142
01:05:22|4.1392
01:05:22|4.1406
01:05:24|4.1406
01:05:25|4.1419
01:05:26|4.1365
01:05:28|4.1423
01:05:28|4.1419
01:05:29|4.1419
01:05:30|4.1419
01:05:32|4.1438
01:05:33|4.1438
01:05:34|4.1457
01:05:35|4.1457
01:05:36|4.1416
01:05:37|4.1457
01:05:38|4.1454
01:05:38|4.1444
01:05:40|4.1445
01:05:41|4.1453
01:05:41|4.1443
01:05:43|4.1447
01:05:44|4.147
01:05:45|4.1488
01:05:46|4.1452
01:05:47|4.1457
01:05:48|4.1457
01:05:49|4.1417
01:05:50|4.1446
01:05:51|4.1471
01:05:52|4.147
01:05:53|4.15
01:05:54|4.1527
01:05:56|4.1538
01:05:57|4.1512
01:05:59|4.1494
01:05:59|4.1498
01:06:00|4.1498
01:06:01|4.1463
01:06:02|4.1476
01:06:03|4.145
01:06:04|4.1452
01:06:05|4.1464
01:06:07|4.1452
01:06:08|4.1454
01:06:08|4.1479
01:06:10|4.1479
01:06:10|4.1479
01:06:12|4.1457
01:06:13|4.1471
01:06:14|4.1464
01:06:15|4.1464
01:06:15|4.1464
01:06:17|4.1416
01:06:18|4.16
01:06:19|4.1697
01:06:21|4.1674
01:06:22|4.1689
01:06:23|4.1718
01:06:25|4.1797
01:06:26|4.1795
01:06:27|4.1807
01:06:28|4.1928
01:06:29|4.1955
01:06:30|4.2033
01:06:31|4.2062
01:06:32|4.2069
01:06:33|4.2091
01:06:34|4.2304
01:06:35|4.2267
01:06:37|4.2074
01:06:38|4.2039
01:06:39|4.1999
01:06:40|4.2148
01:06:40|4.2075
01:06:42|4.1989
01:06:43|4.2017
01:06:44|4.1977
01:06:45|4.193
01:06:47|4.1938
01:06:48|4.1889
01:06:48|4.1898
01:06:50|4.1903
01:06:50|4.1903
01:06:53|4.1922
01:06:53|4.1918
01:06:54|4.191
01:06:55|4.1931
01:06:56|4.19
01:06:57|4.1877
01:06:58|4.1788
01:06:59|4.1842
01:07:00|4.1821
01:07:02|4.1777
01:07:03|4.1836
01:07:04|4.175
01:07:05|4.1758
01:07:06|4.1726
01:07:07|4.1698
01:07:07|4.1723
01:07:09|4.1742
01:07:10|4.1729
01:07:11|4.175
01:07:12|4.1732
01:07:12|4.17
01:07:14|4.1624
01:07:15|4.1661
01:07:16|4.159
01:07:17|4.1664
01:07:18|4.1669
01:07:20|4.1733
01:07:21|4.1737
01:07:22|4.1718
01:07:24|4.1684
01:07:25|4.1667
01:07:26|4.1812
01:07:27|4.1715
01:07:28|4.1658
01:07:30|4.166
01:07:30|4.1645
01:07:32|4.1651
01:07:32|4.1785
01:07:33|4.1754
01:07:35|4.176
01:07:36|4.18
01:07:38|4.1767
01:07:38|4.1839
01:07:40|4.1804
01:07:40|4.1805
01:07:42|4.1807
01:07:43|4.1807
01:07:44|4.1807
01:07:44|4.1818
01:07:46|4.1995
01:07:47|4.1936
01:07:49|4.1904
01:07:49|4.1916
01:07:50|4.2011
01:07:51|4.1991
01:07:52|4.2014
01:07:53|4.1991
01:07:54|4.1872
01:07:55|4.1946
01:07:56|4.1973
01:07:57|4.1988
01:07:58|4.196
01:07:59|4.1898
01:08:01|4.1965
01:08:01|4.1983
01:08:02|4.1942
01:08:03|4.1948
01:08:04|4.1952
01:08:06|4.1895
01:08:07|4.1922
01:08:07|4.1905
01:08:08|4.1883
01:08:09|4.1913
01:08:10|4.1859
01:08:11|4.1859
01:08:13|4.1862
01:08:14|4.1854
01:08:14|4.1859
01:08:16|4.188
01:08:17|4.188
01:08:17|4.1889
01:08:18|4.191
01:08:19|4.1905
01:08:21|4.1877
01:08:22|4.1877
01:08:22|4.1893
01:08:23|4.1867
01:08:25|4.1888
01:08:26|4.1877
01:08:27|4.1853
01:08:28|4.1879
01:08:29|4.1868
01:08:30|4.1836
01:08:31|4.1836
01:08:32|4.1827
01:08:33|4.1895
01:08:34|4.183
01:08:35|4.1861
01:08:36|4.1812
01:08:37|4.179
01:08:38|4.1802
01:08:39|4.1791
01:08:40|4.181
01:08:41|4.1807
01:08:42|4.18
01:08:43|4.1823
01:08:45|4.1821
01:08:45|4.1844
01:08:46|4.1821
01:08:47|4.1823
01:08:48|4.1781
01:08:49|4.1782
01:08:50|4.1784
01:08:51|4.1775
01:08:53|4.1775
01:08:54|4.1757
01:08:54|4.1757
01:08:56|4.1757
01:08:57|4.1757
01:08:57|4.1704
01:08:58|4.1701
01:08:59|4.1718
01:09:01|4.1724
01:09:02|4.1752
01:09:04|4.1767
01:09:04|4.1785
01:09:05|4.1841
01:09:06|4.1875
01:09:07|4.1921
01:09:08|4.1918
01:09:10|4.1903
01:09:10|4.1868
01:09:12|4.1954
01:09:12|4.1838
01:09:13|4.1845
01:09:15|4.1846
01:09:16|4.1872
01:09:17|4.1992
01:09:18|4.1974
01:09:19|4.1972
01:09:21|4.1969
01:09:21|4.1971
01:09:22|4.1934
01:09:23|4.1898
01:09:24|4.1923
01:09:26|4.1899
01:09:27|4.189
01:09:28|4.1898
01:09:29|4.1907
01:09:31|4.1858
01:09:32|4.1868
01:09:33|4.1871
01:09:33|4.1941
01:09:34|4.1961
01:09:36|4.1948
01:09:37|4.1913
01:09:38|4.1916
01:09:39|4.186
01:09:40|4.1807
01:09:40|4.1879
01:09:42|4.1868
01:09:43|4.1835
01:09:44|4.18
01:09:45|4.1941
01:09:46|4.1923
01:09:48|4.1856
01:09:49|4.1926
01:09:50|4.1886
01:09:51|4.1992
01:09:51|4.1966
01:09:52|4.1951
01:09:55|4.1954
01:09:55|4.1887
01:09:56|4.1919
01:09:57|4.1951
01:09:59|4.1984
01:10:00|4.1958
01:10:01|4.1923
01:10:02|4.1898
01:10:04|4.1887
01:10:04|4.185
01:10:05|4.1896
01:10:06|4.1951
01:10:07|4.1878
01:10:08|4.1853
01:10:09|4.1852
01:10:10|4.1816
01:10:11|4.1773
01:10:12|4.1855
01:10:14|4.19
01:10:15|4.184
01:10:17|4.1831
01:10:17|4.1842
01:10:18|4.1848
01:10:19|4.1792
01:10:20|4.1759
01:10:21|4.1805
01:10:22|4.1895
01:10:23|4.1897
01:10:24|4.1894
01:10:26|4.1893
01:10:28|4.187
01:10:29|4.1825
01:10:31|4.1863
01:10:32|4.1843
01:10:33|4.1906
01:10:34|4.1889
01:10:35|4.19
01:10:36|4.1874
01:10:37|4.1837
01:10:38|4.1812
01:10:40|4.188
01:10:40|4.1872
01:10:42|4.1844
01:10:43|4.1922
01:10:44|4.1896
01:10:45|4.1848
01:10:46|4.1906
01:10:47|4.1898
01:10:48|4.1849
01:10:49|4.1835
01:10:50|4.1744
01:10:51|4.173
01:10:52|4.1776
01:10:53|4.1756
01:10:54|4.1766
01:10:55|4.1748
01:10:57|4.1762
01:10:57|4.1722
01:10:58|4.175
01:10:59|4.1723
01:11:00|4.1723
01:11:01|4.173
01:11:02|4.1742
01:11:03|4.1728
01:11:04|4.1728
01:11:05|4.17
01:11:06|4.1698
01:11:07|4.1671
01:11:08|4.1659
01:11:09|4.1639
01:11:10|4.1615
01:11:11|4.1615
01:11:12|4.1623
01:11:14|4.1616
01:11:14|4.162
01:11:15|4.1632
01:11:16|4.1643
01:11:17|4.1627
01:11:18|4.1643
01:11:19|4.1625
01:11:20|4.1625
01:11:21|4.1619
01:11:22|4.1619
01:11:23|4.1603
01:11:25|4.1605
01:11:26|4.1605
01:11:27|4.1625
01:11:28|4.1625
01:11:30|4.156
01:11:32|4.1556
01:11:32|4.1569
01:11:33|4.1569
01:11:34|4.1602
01:11:35|4.1597
01:11:36|4.1597
01:11:38|4.1561
01:11:39|4.1556
01:11:40|4.1556
01:11:41|4.1561
01:11:42|4.1598
01:11:43|4.1593
01:11:44|4.1597
01:11:46|4.1625
01:11:47|4.162
01:11:48|4.1645
01:11:49|4.1645
01:11:51|4.1634
01:11:52|4.1687
01:11:53|4.1698
01:11:54|4.1697
01:11:55|4.1697
01:11:56|4.1682
01:11:57|4.1682
01:11:58|4.1626
01:11:59|4.1625
01:12:00|4.1608
01:12:01|4.1603
01:12:02|4.1599
01:12:03|4.1572
01:12:04|4.1595
01:12:05|4.1595
01:12:06|4.1596
01:12:07|4.1599
01:12:08|4.1587
01:12:09|4.1587
01:12:11|4.1583
01:12:12|4.1582
01:12:12|4.1566
01:12:13|4.1566
01:12:14|4.1566
01:12:16|4.1583
01:12:17|4.1619
01:12:18|4.1623
01:12:19|4.163
01:12:20|4.1605
01:12:21|4.1605
01:12:22|4.1605
01:12:23|4.1623
01:12:24|4.1605
01:12:25|4.1631
01:12:26|4.1618
01:12:27|4.1634
01:12:29|4.162
01:12:31|4.1584
01:12:32|4.1584
01:12:34|4.16
01:12:34|4.161
01:12:36|4.1625
01:12:37|4.1621
01:12:38|4.16
01:12:39|4.1594
01:12:40|4.1581
01:12:40|4.1581
01:12:42|4.1581
01:12:43|4.1584
01:12:43|4.1576
01:12:44|4.1576
01:12:46|4.16
01:12:47|4.1609
01:12:48|4.16
01:12:50|4.16
01:12:51|4.1579
01:12:52|4.1584
01:12:54|4.1584
01:12:54|4.158
01:12:56|4.158
01:12:56|4.1549
01:12:58|4.1537
01:12:59|4.1544
01:13:00|4.1544
01:13:01|4.1527
01:13:03|4.1557
01:13:04|4.1539
01:13:04|4.1575
01:13:06|4.1565
01:13:07|4.1609
01:13:07|4.1628
01:13:09|4.1569
01:13:10|4.1621
01:13:11|4.1621
01:13:12|4.1621
01:13:13|4.1624
01:13:14|4.1615
01:13:15|4.163
01:13:16|4.161
01:13:17|4.1622
01:13:18|4.1622
01:13:19|4.1622
01:13:20|4.1683
01:13:21|4.1667
01:13:22|4.1667
01:13:23|4.1667
01:13:24|4.1728
01:13:25|4.1742
01:13:26|4.175
01:13:27|4.1759
01:13:28|4.1752
01:13:28|4.1726
01:13:31|4.1726
01:13:32|4.1695
01:13:33|4.1751
01:13:34|4.1823
01:13:35|4.1829
01:13:36|4.1839
01:13:38|4.1924
01:13:38|4.1915
01:13:40|4.1916
01:13:40|4.197
01:13:42|4.1853
01:13:43|4.188
01:13:44|4.19
01:13:45|4.1944
01:13:46|4.1938
01:13:47|4.1945
01:13:48|4.199
01:13:49|4.197
01:13:50|4.1961
01:13:51|4.1871
01:13:53|4.1824
01:13:54|4.1747
01:13:55|4.1779
01:13:56|4.1731
01:13:57|4.1781
01:13:58|4.1777
01:13:59|4.1726
01:14:00|4.1722
01:14:01|4.1792
01:14:02|4.178
01:14:03|4.1754
01:14:04|4.1771
01:14:05|4.1771
01:14:06|4.177
01:14:08|4.177
01:14:08|4.1791
01:14:09|4.1791
01:14:10|4.1786
01:14:11|4.18
01:14:13|4.18
01:14:14|4.18
01:14:14|4.1806
01:14:16|4.1809
01:14:17|4.1809
01:14:17|4.1847
01:14:19|4.1845
01:14:20|4.1847
01:14:20|4.1871
01:14:22|4.1838
01:14:22|4.1848
01:14:24|4.183
01:14:25|4.1869
01:14:26|4.19
01:14:27|4.1926
01:14:28|4.1905
01:14:29|4.1893
01:14:30|4.1895
01:14:32|4.1905
01:14:33|4.1872
01:14:34|4.1872
01:14:35|4.1869
01:14:36|4.1869
01:14:37|4.1845
01:14:38|4.1845
01:14:39|4.1907
01:14:40|4.1874
01:14:41|4.1879
01:14:42|4.1866
01:14:42|4.1875
01:14:44|4.1875
01:14:44|4.1868
01:14:46|4.1869
01:14:47|4.1876
01:14:49|4.1884
01:14:49|4.1853
01:14:50|4.1859
01:14:51|4.1899
01:14:52|4.1899
01:14:53|4.1893
01:14:54|4.1905
01:14:55|4.193
01:14:56|4.1909
01:14:58|4.1909
01:14:58|4.1913
01:15:00|4.1869
01:15:00|4.1857
01:15:01|4.1855
01:15:03|4.1855
01:15:03|4.1868
01:15:04|4.183
01:15:06|4.1826
01:15:07|4.1798
01:15:08|4.1782
01:15:09|4.1771
01:15:10|4.1814
01:15:11|4.1777
01:15:12|4.1777
01:15:13|4.178
01:15:15|4.178
01:15:15|4.1749
01:15:16|4.175
01:15:17|4.174
01:15:18|4.1705
01:15:20|4.1705
01:15:21|4.169
01:15:22|4.1672
01:15:23|4.1693
01:15:24|4.1693
01:15:25|4.1671
01:15:26|4.1671
01:15:27|4.1666
01:15:28|4.1662
01:15:29|4.1674
01:15:31|4.166
01:15:31|4.1653
01:15:32|4.1653
01:15:34|4.1662
01:15:35|4.1662
01:15:36|4.1653
01:15:38|4.166
01:15:39|4.1625
01:15:40|4.1625
01:15:42|4.1625
01:15:42|4.1612
01:15:44|4.1621
01:15:45|4.1604
01:15:47|4.1604
01:15:47|4.1631
01:15:49|4.162
01:15:49|4.1647
01:15:51|4.1642
01:15:51|4.1631
01:15:52|4.1617
01:15:53|4.1627
01:15:55|4.1618
01:15:56|4.164
01:15:57|4.1654
01:15:58|4.1653
01:15:59|4.1662
01:16:00|4.1654
01:16:01|4.1627
01:16:02|4.1618
01:16:03|4.1619
01:16:04|4.1638
01:16:05|4.1641
01:16:06|4.1636
01:16:07|4.1654
01:16:08|4.1654
01:16:09|4.1626
01:16:10|4.1628
01:16:11|4.1649
01:16:12|4.1649
01:16:13|4.1653
01:16:14|4.1653
01:16:15|4.1692
01:16:16|4.1653
01:16:17|4.1653
01:16:18|4.1656
01:16:19|4.1689
01:16:20|4.1691
01:16:21|4.165
01:16:22|4.1636
01:16:23|4.1651
01:16:25|4.1672
01:16:25|4.1664
01:16:26|4.1653
01:16:27|4.1653
01:16:28|4.1653
01:16:30|4.1634
01:16:30|4.1637
01:16:31|4.1637
01:16:33|4.1616
01:16:33|4.1639
01:16:35|4.1639
01:16:37|4.1619
01:16:37|4.1659
01:16:38|4.1644
01:16:39|4.1636
01:16:41|4.1625
01:16:42|4.1631
01:16:44|4.1631
01:16:44|4.1612
01:16:45|4.1612
01:16:46|4.1612
01:16:47|4.1593
01:16:48|4.1594
01:16:49|4.1589
01:16:50|4.1589
01:16:52|4.1588
01:16:52|4.1538
01:16:53|4.1538
01:16:54|4.157
01:16:55|4.157
01:16:57|4.1554
01:16:58|4.1555
01:16:59|4.16
01:17:00|4.1577
01:17:01|4.1569
01:17:02|4.1569
01:17:03|4.157
01:17:04|4.1526
01:17:05|4.1466
01:17:07|4.1535
01:17:08|4.1455
01:17:09|4.1463
01:17:10|4.1441
01:17:11|4.1512
01:17:12|4.1547
01:17:14|4.1545
01:17:15|4.1537
01:17:15|4.1537
01:17:17|4.1531
01:17:18|4.1555
01:17:19|4.1545
01:17:20|4.1555
01:17:21|4.1546
01:17:22|4.1546
01:17:23|4.1559
01:17:24|4.1559
01:17:25|4.1559
01:17:26|4.1524
01:17:27|4.1523
01:17:28|4.1514
01:17:29|4.1514
01:17:30|4.1514
01:17:31|4.1528
01:17:32|4.1528
01:17:34|4.1538
01:17:36|4.1491
01:17:37|4.1507
01:17:39|4.1477
01:17:39|4.1477
01:17:40|4.1454
01:17:41|4.1454
01:17:42|4.1503
01:17:44|4.1495
01:17:45|4.1491
01:17:47|4.1466
01:17:47|4.1442
01:17:48|4.1432
01:17:50|4.1481
01:17:51|4.149
01:17:52|4.1502
01:17:54|4.1496
01:17:55|4.1496
01:17:56|4.1502
01:17:57|4.1507
01:17:58|4.1507
01:17:59|4.1507
01:18:00|4.1507
01:18:01|4.1507
01:18:02|4.1507
01:18:03|4.1498
01:18:03|4.1498
01:18:05|4.1489
01:18:06|4.1503
01:18:07|4.1491
01:18:08|4.1491
01:18:09|4.1491
01:18:10|4.1484
01:18:10|4.1482
01:18:12|4.1484
01:18:13|4.1447
01:18:14|4.1447
01:18:14|4.1447
01:18:16|4.1442
01:18:16|4.1442
01:18:17|4.1452
01:18:19|4.1462
01:18:19|4.1463
01:18:21|4.15
01:18:22|4.15
01:18:23|4.15
01:18:24|4.1513
01:18:25|4.151
01:18:26|4.1505
01:18:27|4.1505
01:18:28|4.1542
01:18:29|4.1519
01:18:30|4.1518
01:18:31|4.1548
01:18:32|4.1582
01:18:33|4.1562
01:18:34|4.1562
01:18:35|4.1552
01:18:39|4.1553
01:18:39|4.1583
01:18:41|4.1588
01:18:43|4.1582
01:18:44|4.16
01:18:45|4.1589
01:18:45|4.1589
01:18:46|4.1606
01:18:48|4.1572
01:18:49|4.1566
01:18:50|4.16
01:18:51|4.1597
01:18:52|4.1598
01:18:53|4.1604
01:18:54|4.1604
01:18:55|4.1604
01:18:56|4.1597
01:18:58|4.1598
01:18:59|4.1598
01:18:59|4.1598
01:19:01|4.1596
01:19:02|4.1596
01:19:03|4.1596
01:19:04|4.1522
01:19:06|4.1524
01:19:06|4.15
01:19:07|4.1507
01:19:08|4.1516
01:19:09|4.1516
01:19:10|4.1516
01:19:11|4.1516
01:19:12|4.1516
01:19:13|4.1493
01:19:14|4.1498
01:19:15|4.1492
01:19:16|4.1492
01:19:17|4.1492
01:19:18|4.147
01:19:20|4.147
01:19:22|4.1426
01:19:23|4.1456
01:19:24|4.1471
01:19:25|4.1449
01:19:26|4.1426
01:19:27|4.1426
01:19:27|4.1407
01:19:28|4.1386
01:19:29|4.1357
01:19:31|4.1337
01:19:31|4.1337
01:19:33|4.1358
01:19:34|4.1384
01:19:35|4.1305
01:19:37|4.1354
01:19:39|4.1332
01:19:40|4.1323
01:19:41|4.1295
01:19:42|4.1301
01:19:43|4.1278
01:19:44|4.1317
01:19:45|4.1287
01:19:46|4.1266
01:19:47|4.1282
01:19:49|4.1278
01:19:49|4.1351
01:19:51|4.1318
01:19:52|4.1363
01:19:53|4.1406
01:19:54|4.1401
01:19:55|4.1401
01:19:56|4.1397
01:19:57|4.1254
01:19:58|4.13
01:19:59|4.129
01:20:00|4.1288
01:20:01|4.1361
01:20:02|4.134
01:20:03|4.1335
01:20:05|4.1287
01:20:06|4.1313
01:20:07|4.1304
01:20:08|4.1304
01:20:09|4.1322
01:20:10|4.1299
01:20:10|4.1342
01:20:11|4.1322
01:20:12|4.132
01:20:13|4.1335
01:20:14|4.1334
01:20:16|4.1334
01:20:17|4.1362
01:20:18|4.1357
01:20:19|4.1379
01:20:19|4.1394
01:20:21|4.1384
01:20:22|4.1384
01:20:23|4.1384
01:20:24|4.1384
01:20:25|4.1385
01:20:26|4.1385
01:20:27|4.1374
01:20:29|4.1346
01:20:29|4.1346
01:20:30|4.1346
01:20:31|4.1313
01:20:32|4.133
01:20:34|4.1345
01:20:34|4.1323
01:20:36|4.1323
01:20:38|4.1298
01:20:39|4.1316
01:20:40|4.1312
01:20:41|4.1312
01:20:42|4.1312
01:20:44|4.13
01:20:45|4.1312
01:20:46|4.1302
01:20:47|4.1302
01:20:47|4.1297
01:20:48|4.1293
01:20:50|4.1334
01:20:51|4.1391
01:20:52|4.1391
01:20:53|4.1416
01:20:53|4.1432
01:20:55|4.1426
01:20:56|4.1484
01:20:57|4.1448
01:20:59|4.1438
01:20:59|4.1419
01:21:01|4.1453
01:21:02|4.1442
01:21:03|4.1427
01:21:03|4.1416
01:21:05|4.1396
01:21:05|4.1353
01:21:07|4.1378
01:21:07|4.136
01:21:09|4.136
01:21:10|4.1376
01:21:11|4.1364
01:21:12|4.1376
01:21:12|4.1363
01:21:13|4.1377
01:21:14|4.1406
01:21:16|4.1446
01:21:16|4.1458
01:21:18|4.1462
01:21:19|4.1462
01:21:20|4.1486
01:21:20|4.1538
01:21:21|4.1541
01:21:23|4.1574
01:21:24|4.1534
01:21:25|4.151
01:21:26|4.1538
01:21:27|4.1521
01:21:28|4.1516
01:21:29|4.1523
01:21:30|4.1536
01:21:31|4.1546
01:21:32|4.1554
01:21:33|4.1525
01:21:34|4.1523
01:21:34|4.1497
01:21:36|4.1481
01:21:37|4.1453
01:21:39|4.1433
01:21:39|4.1421
01:21:41|4.1419
01:21:42|4.1443
01:21:43|4.1444
01:21:44|4.1446
01:21:45|4.1446
01:21:46|4.1429
01:21:47|4.1429
01:21:48|4.146
01:21:49|4.1453
01:21:50|4.1442
01:21:51|4.1481
01:21:53|4.1501
01:21:54|4.1545
01:21:55|4.1496
01:21:57|4.146
01:21:57|4.146
01:21:59|4.1471
01:21:59|4.1454
01:22:00|4.1436
01:22:02|4.1406
01:22:03|4.1406
01:22:04|4.1386
01:22:05|4.1384
01:22:06|4.1384
01:22:07|4.138
01:22:08|4.136
01:22:09|4.1363
01:22:10|4.1352
01:22:11|4.1345
01:22:12|4.1313
01:22:13|4.1352
01:22:14|4.1386
01:22:15|4.1396
01:22:16|4.1398
01:22:17|4.1405
01:22:18|4.1405
01:22:19|4.1405
01:22:20|4.1405
01:22:21|4.1405
01:22:22|4.1403
01:22:23|4.1421
01:22:24|4.1452
01:22:25|4.148
01:22:27|4.1468
01:22:27|4.1501
01:22:29|4.1503
01:22:30|4.1503
01:22:32|4.1512
01:22:32|4.1529
01:22:33|4.1529
01:22:34|4.1543
01:22:35|4.1548
01:22:36|4.1538
01:22:38|4.1557
01:22:39|4.1537
01:22:41|4.1508
01:22:42|4.1508
01:22:42|4.1508
01:22:44|4.1519
01:22:45|4.1519
01:22:47|4.1515
01:22:47|4.152
01:22:48|4.152
01:22:50|4.1507
01:22:51|4.1507
01:22:51|4.1507
01:22:53|4.1507
01:22:55|4.1477
01:22:55|4.1482
01:22:56|4.1482
01:22:57|4.1479
01:22:58|4.1479
01:22:59|4.1479
01:23:00|4.1479
01:23:01|4.147
01:23:02|4.147
01:23:03|4.147
01:23:04|4.147
01:23:06|4.1459
01:23:06|4.1481
01:23:07|4.146
01:23:08|4.1459
01:23:09|4.1441
01:23:11|4.1421
01:23:11|4.1421
01:23:12|4.1448
01:23:13|4.1478
01:23:14|4.146
01:23:15|4.1445
01:23:16|4.1445
01:23:17|4.146
01:23:18|4.1465
01:23:19|4.1456
01:23:20|4.1461
01:23:21|4.1461
01:23:22|4.1461
01:23:23|4.1461
01:23:24|4.1486
01:23:25|4.1482
01:23:26|4.1537
01:23:27|4.1566
01:23:28|4.1545
01:23:30|4.1586
01:23:31|4.1565
01:23:32|4.1555
01:23:32|4.1572
01:23:34|4.155
01:23:35|4.155
01:23:35|4.1563
01:23:37|4.1563
01:23:38|4.1555
01:23:40|4.1572
01:23:41|4.1557
01:23:43|4.1557
01:23:43|4.1522
01:23:44|4.1522
01:23:45|4.1522
01:23:47|4.1488
01:23:48|4.1472
01:23:49|4.1489
01:23:50|4.1489
01:23:51|4.1441
01:23:53|4.1483
01:23:53|4.1468
01:23:54|4.1433
01:23:56|4.1472
01:23:58|4.1468
01:23:58|4.145
01:24:00|4.1481
01:24:01|4.1433
01:24:02|4.1421
01:24:02|4.1347
01:24:04|4.1393
01:24:05|4.1413
01:24:06|4.1419
01:24:11|4.1412
01:24:12|4.15
01:24:13|4.15
01:24:14|4.15
01:24:15|4.1478
01:24:17|4.1467
01:24:17|4.1429
01:24:18|4.1429
01:24:19|4.1429
01:24:20|4.1449
01:24:21|4.1473
01:24:22|4.1452
01:24:23|4.1448
01:24:24|4.1446
01:24:25|4.1441
01:24:26|4.1441
01:24:27|4.1457
01:24:28|4.1457
01:24:29|4.1474
01:24:30|4.1511
01:24:31|4.1514
01:24:32|4.1556
01:24:33|4.1518
01:24:34|4.1552
01:24:35|4.1545
01:24:36|4.1567
01:24:37|4.1541
01:24:38|4.1541
01:24:40|4.1566
01:24:42|4.1566
01:24:43|4.1553
01:24:45|4.1559
01:24:46|4.1561
01:24:46|4.1561
01:24:47|4.1553
01:24:49|4.1553
01:24:50|4.1578
01:24:51|4.1578
01:24:52|4.1562
01:24:52|4.1565
01:24:54|4.1522
01:24:55|4.155
01:24:56|4.1545
01:24:57|4.1545
01:24:58|4.1545
01:24:59|4.1571
01:25:01|4.1564
01:25:02|4.1524
01:25:03|4.1538
01:25:04|4.1553
01:25:05|4.1555
01:25:05|4.1557
01:25:07|4.1571
01:25:08|4.1578
01:25:10|4.1529
01:25:10|4.1561
01:25:11|4.1526
01:25:12|4.1531
01:25:13|4.1559
01:25:14|4.1548
01:25:15|4.1519
01:25:16|4.1534
01:25:18|4.1555
01:25:19|4.1573
01:25:20|4.1573
01:25:21|4.1565
01:25:22|4.1552
01:25:23|4.1547
01:25:24|4.1547
01:25:25|4.156
01:25:25|4.156
01:25:27|4.156
01:25:28|4.156
01:25:29|4.1566
01:25:30|4.1559
01:25:31|4.1558
01:25:32|4.1558
01:25:33|4.1558
01:25:34|4.1572
01:25:35|4.1573
01:25:36|4.1573
01:25:37|4.1573
01:25:38|4.1573
01:25:39|4.1573
01:25:40|4.1623
01:25:42|4.1589
01:25:43|4.1618
01:25:45|4.1669
01:25:45|4.1672
01:25:47|4.172
01:25:48|4.1666
01:25:50|4.1669
01:25:51|4.1687
01:25:52|4.1644
01:25:53|4.1651
01:25:54|4.1673
01:25:54|4.1631
01:25:56|4.1631
01:25:57|4.1607
01:25:59|4.1613
01:25:59|4.1613
01:26:00|4.1583
01:26:01|4.1575
01:26:02|4.1602
01:26:03|4.1602
01:26:04|4.1602
01:26:05|4.1605
01:26:06|4.1605
01:26:08|4.1623
01:26:08|4.1616
01:26:11|4.1605
01:26:12|4.1624
01:26:13|4.1624
01:26:14|4.1605
01:26:15|4.1605
01:26:16|4.1605
01:26:17|4.164
01:26:18|4.164
01:26:19|4.164
01:26:20|4.1632
01:26:21|4.1618
01:26:23|4.1632
01:26:23|4.1666
01:26:24|4.1665
01:26:25|4.1665
01:26:26|4.1665
01:26:27|4.1665
01:26:28|4.1696
01:26:30|4.1696
01:26:30|4.1711
01:26:31|4.1722
01:26:32|4.1759
01:26:33|4.177
01:26:34|4.1783
01:26:35|4.172
01:26:36|4.173
01:26:37|4.1749
01:26:38|4.1739
01:26:39|4.1729
01:26:41|4.1749
01:26:42|4.175
01:26:44|4.179
01:26:44|4.1814
01:26:45|4.1853
01:26:46|4.19
01:26:47|4.1845
01:26:48|4.1905
01:26:49|4.1905
01:26:51|4.1841
01:26:52|4.1841
01:26:53|4.1853
01:26:54|4.1906
01:26:55|4.1906
01:26:57|4.1916
01:26:57|4.1963
01:26:59|4.197
01:27:00|4.1971
01:27:01|4.1971
01:27:02|4.1969
01:27:03|4.197
01:27:04|4.1979
01:27:05|4.1953
01:27:06|4.1978
01:27:07|4.1955
01:27:08|4.1998
01:27:09|4.1978
01:27:10|4.1909
01:27:11|4.1955
01:27:12|4.1944
01:27:13|4.1916
01:27:14|4.1901
01:27:15|4.1915
01:27:16|4.1953
01:27:17|4.1953
01:27:18|4.1968
01:27:19|4.1981
01:27:20|4.1974
01:27:21|4.1989
01:27:22|4.1989
01:27:24|4.2061
01:27:24|4.2014
01:27:25|4.2022
01:27:27|4.1994
01:27:28|4.2049
01:27:29|4.2042
01:27:30|4.2042
01:27:31|4.2032
01:27:31|4.2033
01:27:33|4.2022
01:27:34|4.2021
01:27:35|4.2036
01:27:35|4.2022
01:27:37|4.2023
01:27:38|4.2021
01:27:39|4.2022
01:27:40|4.1989
01:27:42|4.1992
01:27:43|4.1966
01:27:45|4.1986
01:27:46|4.2005
01:27:48|4.199
01:27:49|4.1966
01:27:50|4.1966
01:27:51|4.1932
01:27:52|4.1918
01:27:54|4.1899
01:27:55|4.189
01:27:56|4.1857
01:27:57|4.1755
01:27:58|4.1806
01:27:59|4.1787
01:28:00|4.1867
01:28:01|4.1827
01:28:02|4.1851
01:28:04|4.1836
01:28:05|4.1865
01:28:07|4.1865
01:28:08|4.1867
01:28:09|4.1779
01:28:10|4.1779
01:28:11|4.1769
01:28:12|4.1803
01:28:13|4.1767
01:28:14|4.1767
01:28:15|4.1748
01:28:16|4.1723
01:28:17|4.1763
01:28:18|4.1758
01:28:19|4.1737
01:28:21|4.1735
01:28:21|4.1723
01:28:22|4.1689
01:28:24|4.1704
01:28:25|4.165
01:28:27|4.166
01:28:27|4.168
01:28:28|4.1669
01:28:29|4.1669
01:28:30|4.171
01:28:31|4.171
01:28:33|4.167
01:28:34|4.1665
01:28:34|4.1645
01:28:36|4.1611
01:28:37|4.1645
01:28:38|4.1637
01:28:39|4.149
01:28:40|4.1641
01:28:41|4.1645
01:28:42|4.1671
01:28:43|4.1648
01:28:45|4.1586
01:28:46|4.1597
01:28:47|4.1597
01:28:49|4.1574
01:28:50|4.1524
01:28:51|4.1518
01:28:52|4.1472
01:28:53|4.1443
01:28:54|4.1441
01:28:56|4.148
01:28:57|4.147
01:28:57|4.1488
01:28:59|4.1493
01:29:00|4.1493
01:29:01|4.1456
01:29:02|4.1496
01:29:03|4.1496
01:29:05|4.1496
01:29:05|4.1512
01:29:06|4.15
01:29:07|4.15
01:29:08|4.1495
01:29:09|4.1495
01:29:10|4.1469
01:29:11|4.147
01:29:12|4.1436
01:29:13|4.1447
01:29:14|4.1451
01:29:15|4.1384
01:29:16|4.1408
01:29:17|4.1384
01:29:19|4.1366
01:29:20|4.1358
01:29:21|4.1366
01:29:21|4.1401
01:29:23|4.1379
01:29:23|4.1395
01:29:26|4.1338
01:29:26|4.1333
01:29:27|4.131
01:29:28|4.1303
01:29:29|4.1268
01:29:30|4.1323
01:29:31|4.135
01:29:32|4.1366
01:29:33|4.1366
01:29:34|4.1365
01:29:36|4.1365
01:29:36|4.1356
01:29:38|4.135
01:29:39|4.1366
01:29:40|4.1313
01:29:41|4.1361
01:29:42|4.135
01:29:42|4.1366
01:29:44|4.1316
01:29:46|4.1326
01:29:47|4.1334
01:29:49|4.127
01:29:49|4.1268
01:29:50|4.1258
01:29:52|4.1254
01:29:52|4.1259
01:29:53|4.125
01:29:54|4.1212
01:29:55|4.1215
01:29:56|4.1251
01:29:57|4.1228
01:29:59|4.1235
01:30:00|4.1235
01:30:02|4.1256
01:30:03|4.1256
01:30:03|4.1261
01:30:04|4.1262
01:30:06|4.1288
01:30:07|4.1334
01:30:09|4.1332
01:30:09|4.133
01:30:11|4.1369
01:30:12|4.1329
01:30:13|4.1329
01:30:14|4.1342
01:30:15|4.1301
01:30:16|4.1301
01:30:17|4.1328
01:30:17|4.1295
01:30:18|4.1275
01:30:19|4.1174
01:30:21|4.1205
01:30:23|4.117
01:30:23|4.1145
01:30:24|4.1133
01:30:25|4.1108
01:30:26|4.1043
01:30:27|4.1102
01:30:28|4.1102
01:30:29|4.1125
01:30:31|4.1125
01:30:31|4.1139
01:30:32|4.1123
01:30:33|4.1139
01:30:34|4.1096
01:30:35|4.1135
01:30:36|4.1117
01:30:37|4.1117
01:30:38|4.1105
01:30:39|4.1102
01:30:40|4.114
01:30:41|4.1148
01:30:42|4.1148
01:30:44|4.1136
01:30:45|4.1153
01:30:46|4.1157
01:30:48|4.1169
01:30:48|4.121
01:30:49|4.1185
01:30:50|4.1143
01:30:53|4.1166
01:30:53|4.1164
01:30:54|4.1164
01:30:56|4.1155
01:30:57|4.1161
01:30:57|4.1173
01:30:59|4.1178
01:31:00|4.1154
01:31:01|4.1141
01:31:02|4.1127
01:31:03|4.1148
01:31:04|4.1151
01:31:05|4.1153
01:31:06|4.1178
01:31:07|4.1168
01:31:08|4.1144
01:31:09|4.1188
01:31:10|4.1123
01:31:11|4.1165
01:31:12|4.1151
01:31:13|4.1144
01:31:14|4.1144
01:31:14|4.1145
01:31:16|4.1152
01:31:17|4.1129
01:31:18|4.1145
01:31:19|4.1089
01:31:20|4.1108
01:31:21|4.1096
01:31:22|4.1096
01:31:23|4.1096
01:31:24|4.1072
01:31:25|4.1089
01:31:26|4.1089
01:31:27|4.1061
01:31:28|4.1075
01:31:29|4.1085
01:31:30|4.1042
01:31:31|4.1044
01:31:32|4.1027
01:31:33|4.1029
01:31:34|4.1029
01:31:35|4.1034
01:31:36|4.1038
01:31:37|4.1058
01:31:39|4.1003
01:31:39|4.1013
01:31:40|4.1013
01:31:42|4.1013
01:31:43|4.1027
01:31:43|4.1
01:31:44|4.0931
01:31:45|4.0934
01:31:47|4.0959
01:31:49|4.0973
01:31:50|4.0963
01:31:51|4.0956
01:31:53|4.0978
01:31:54|4.0988
01:31:55|4.0967
01:31:55|4.0915
01:31:57|4.0939
01:31:58|4.1035
01:31:59|4.1014
01:32:00|4.0994
01:32:01|4.1017
01:32:02|4.1005
01:32:03|4.1018
01:32:05|4.0911
01:32:05|4.09
01:32:06|4.0895
01:32:07|4.0884
01:32:08|4.0878
01:32:09|4.0877
01:32:10|4.0865
01:32:11|4.0915
01:32:12|4.0774
01:32:13|4.0892
01:32:15|4.0862
01:32:15|4.0887
01:32:17|4.09
01:32:18|4.089
01:32:18|4.089
01:32:20|4.089
01:32:21|4.0896
01:32:22|4.0887
01:32:23|4.0948
01:32:24|4.0964
01:32:25|4.0976
01:32:26|4.0976
01:32:27|4.0961
01:32:28|4.0962
01:32:29|4.0962
01:32:30|4.0962
01:32:31|4.0984
01:32:32|4.1025
01:32:33|4.102
01:32:34|4.1
01:32:35|4.1
01:32:36|4.1054
01:32:37|4.1074
01:32:38|4.1062
01:32:39|4.1064
01:32:40|4.1064
01:32:42|4.1064
01:32:42|4.1023
01:32:44|4.1022
01:32:45|4.1022
01:32:46|4.1015
01:32:47|4.0983
01:32:49|4.0971
01:32:50|4.0992
01:32:52|4.0971
01:32:53|4.0975
01:32:55|4.0958
01:32:55|4.0942
01:32:56|4.0916
01:32:57|4.0876
01:32:59|4.0956
01:33:00|4.0963
01:33:02|4.1012
01:33:02|4.1017
01:33:03|4.1008
01:33:04|4.101
01:33:06|4.106
01:33:07|4.1065
01:33:08|4.1053
01:33:09|4.1053
01:33:10|4.1025
01:33:10|4.1025
01:33:12|4.1025
01:33:13|4.0968
01:33:14|4.0969
01:33:15|4.0969
01:33:16|4.0955
01:33:17|4.0965
01:33:18|4.0965
01:33:19|4.0966
01:33:20|4.0966
01:33:21|4.0937
01:33:21|4.0891
01:33:23|4.0925
01:33:24|4.0909
01:33:25|4.0901
01:33:26|4.0901
01:33:27|4.0794
01:33:28|4.0806
01:33:29|4.0779
01:33:30|4.0784
01:33:31|4.0801
01:33:31|4.0775
01:33:33|4.0775
01:33:34|4.0792
01:33:34|4.0785
01:33:36|4.0886
01:33:37|4.09
01:33:38|4.0937
01:33:38|4.0931
01:33:40|4.0918
01:33:41|4.0896
01:33:42|4.0896
01:33:43|4.0909
01:33:44|4.0909
01:33:45|4.0869
01:33:46|4.0869
01:33:46|4.0869
01:33:48|4.0842
01:33:48|4.084
01:33:51|4.0848
01:33:52|4.087
01:33:53|4.0899
01:33:53|4.0897
01:33:55|4.09
01:33:57|4.0863
01:33:57|4.0863
01:33:58|4.093
01:33:59|4.093
01:34:00|4.0921
01:34:01|4.092
01:34:03|4.092
01:34:04|4.0912
01:34:04|4.0912
01:34:05|4.0912
01:34:07|4.0915
01:34:08|4.092
01:34:10|4.0967
01:34:10|4.0967
01:34:11|4.0968
01:34:12|4.0965
01:34:13|4.1012
01:34:15|4.1002
01:34:17|4.098
01:34:18|4.098
01:34:18|4.0953
01:34:20|4.0953
01:34:21|4.0989
01:34:21|4.1059
01:34:23|4.1032
01:34:23|4.1028
01:34:25|4.0994
01:34:26|4.0994
01:34:27|4.0994
01:34:28|4.0989
01:34:29|4.0989
01:34:30|4.0989
01:34:31|4.0984
01:34:32|4.0988
01:34:33|4.0994
01:34:34|4.1011
01:34:35|4.1008
01:34:36|4.1013
01:34:37|4.1064
01:34:38|4.1055
01:34:39|4.1058
01:34:40|4.1058
01:34:41|4.1032
01:34:42|4.1008
01:34:43|4.1
01:34:44|4.0992
01:34:45|4.0992
01:34:46|4.1015
01:34:47|4.1015
01:34:48|4.1006
01:34:49|4.1006
01:34:51|4.0954
01:34:52|4.0961
01:34:53|4.0938
01:34:55|4.0953
01:34:57|4.0904
01:34:57|4.09
01:34:59|4.0933
01:35:00|4.0903
01:35:01|4.0903
01:35:02|4.0912
01:35:03|4.0927
01:35:04|4.0927
01:35:06|4.0926
01:35:07|4.0936
01:35:07|4.0916
01:35:08|4.0916
01:35:10|4.0935
01:35:11|4.0862
01:35:11|4.091
01:35:12|4.0889
01:35:14|4.0886
01:35:15|4.0886
01:35:16|4.0885
01:35:17|4.0885
01:35:17|4.0754
01:35:19|4.0767
01:35:20|4.0815
01:35:21|4.0815
01:35:22|4.0828
01:35:23|4.0805
01:35:24|4.08
01:35:25|4.0809
01:35:26|4.0771
01:35:27|4.0778
01:35:28|4.077
01:35:29|4.0774
01:35:30|4.0806
01:35:31|4.0805
01:35:32|4.0807
01:35:34|4.0807
01:35:35|4.0806
01:35:35|4.0825
01:35:37|4.0807
01:35:37|4.0825
01:35:38|4.0799
01:35:39|4.0817
01:35:40|4.0794
01:35:41|4.0794
01:35:43|4.0744
01:35:44|4.0692
01:35:44|4.0668
01:35:45|4.0677
01:35:46|4.0727
01:35:47|4.0737
01:35:49|4.0737
01:35:49|4.0813
01:35:51|4.0826
01:35:52|4.0822
01:35:54|4.0817
01:35:55|4.0817
01:35:55|4.0842
01:35:56|4.0871
01:35:58|4.0877
01:35:59|4.0942
01:36:00|4.0934
01:36:01|4.0934
01:36:03|4.0975
01:36:03|4.0977
01:36:04|4.0963
01:36:05|4.0997
01:36:06|4.1025
01:36:07|4.1016
01:36:08|4.1005
01:36:09|4.0992
01:36:10|4.1088
01:36:11|4.1127
01:36:12|4.1085
01:36:13|4.1089
01:36:14|4.1088
01:36:15|4.1123
01:36:16|4.1078
01:36:17|4.1067
01:36:18|4.1067
01:36:19|4.1088
01:36:20|4.1088
01:36:21|4.1101
01:36:23|4.1114
01:36:23|4.1114
01:36:24|4.1114
01:36:25|4.1089
01:36:26|4.11
01:36:27|4.1106
01:36:28|4.1106
01:36:29|4.1107
01:36:30|4.1101
01:36:31|4.1106
01:36:32|4.111
01:36:33|4.1064
01:36:34|4.108
01:36:35|4.1134
01:36:36|4.1092
01:36:37|4.1135
01:36:38|4.1135
01:36:39|4.1138
01:36:40|4.1148
01:36:41|4.1146
01:36:42|4.1147
01:36:43|4.1174
01:36:44|4.1244
01:36:45|4.1155
01:36:46|4.1155
01:36:48|4.1219
01:36:49|4.1197
01:36:50|4.1197
01:36:51|4.119
01:36:52|4.1199
01:36:54|4.12
01:36:55|4.12
01:36:58|4.12
01:36:58|4.13
01:36:59|4.1319
01:37:01|4.1201
01:37:03|4.1219
01:37:03|4.1219
01:37:04|4.1199
01:37:05|4.1199
01:37:06|4.1221
01:37:07|4.1258
01:37:08|4.1295
01:37:09|4.1287
01:37:10|4.13
01:37:11|4.1339
01:37:13|4.1371
01:37:14|4.1338
01:37:15|4.1384
01:37:16|4.1387
01:37:17|4.1387
01:37:19|4.142
01:37:20|4.142
01:37:21|4.1402
01:37:22|4.1414
01:37:23|4.1382
01:37:24|4.1386
01:37:25|4.1386
01:37:26|4.1358
01:37:27|4.1334
01:37:28|4.1349
01:37:29|4.1355
01:37:30|4.1365
01:37:31|4.1363
01:37:32|4.1358
01:37:33|4.1332
01:37:34|4.1313
01:37:35|4.1272
01:37:36|4.1272
01:37:37|4.1272
01:37:38|4.1334
01:37:39|4.1358
01:37:40|4.1358
01:37:41|4.1358
01:37:42|4.1358
01:37:43|4.1358
01:37:44|4.1433
01:37:46|4.1447
01:37:46|4.1435
01:37:47|4.1453
01:37:48|4.15
01:37:50|4.15
01:37:51|4.1458
01:37:52|4.1499
01:37:53|4.1531
01:37:55|4.151
01:37:55|4.1495
01:37:57|4.1558
01:37:58|4.1482
01:37:59|4.1482
01:38:01|4.1433
01:38:02|4.1433
01:38:03|4.1422
01:38:04|4.1453
01:38:05|4.1453
01:38:06|4.1441
01:38:07|4.1448
01:38:08|4.1441
01:38:09|4.139
01:38:10|4.14
01:38:11|4.1441
01:38:12|4.1451
01:38:13|4.143
01:38:14|4.144
01:38:15|4.1448
01:38:16|4.1478
01:38:17|4.1508
01:38:18|4.1529
01:38:19|4.1481
01:38:20|4.1466
01:38:21|4.1451
01:38:22|4.1417
01:38:24|4.14
01:38:24|4.1388
01:38:25|4.1424
01:38:26|4.145
01:38:27|4.143
01:38:28|4.143
01:38:29|4.1421
01:38:30|4.1434
01:38:31|4.1442
01:38:32|4.1433
01:38:33|4.1459
01:38:34|4.1419
01:38:35|4.1443
01:38:36|4.145
01:38:37|4.145
01:38:38|4.145
01:38:40|4.1458
01:38:40|4.1477
01:38:41|4.1459
01:38:42|4.1433
01:38:43|4.1433
01:38:44|4.1398
01:38:45|4.1398
01:38:46|4.1349
01:38:47|4.1327
01:38:48|4.1346
01:38:49|4.1328
01:38:50|4.1291
01:38:51|4.1356
01:38:52|4.1356
01:38:54|4.1298
01:38:56|4.1335
01:38:57|4.1316
01:38:59|4.1316
01:38:59|4.1316
01:39:01|4.1305
01:39:02|4.1305
01:39:03|4.1316
01:39:04|4.1316
01:39:05|4.1281
01:39:06|4.1281
01:39:07|4.1276
01:39:08|4.1272
01:39:09|4.1272
01:39:10|4.1276
01:39:11|4.125
01:39:12|4.125
01:39:14|4.1253
01:39:14|4.1253
01:39:15|4.1253
01:39:16|4.1241
01:39:18|4.1251
01:39:19|4.1205
01:39:24|4.1209
01:39:25|4.1229
01:39:26|4.1219
01:39:27|4.1215
01:39:28|4.1206
01:39:29|4.1206
01:39:30|4.1206
01:39:31|4.1208
01:39:32|4.1235
01:39:33|4.1227
01:39:34|4.1235
01:39:35|4.1235
01:39:37|4.1189
01:39:37|4.1189
01:39:38|4.1189
01:39:39|4.1208
01:39:40|4.1208
01:39:42|4.1208
01:39:42|4.1215
01:39:43|4.1243
01:39:44|4.1271
01:39:45|4.1284
01:39:46|4.13
01:39:48|4.13
01:39:48|4.1308
01:39:49|4.1333
01:39:50|4.1318
01:39:51|4.1318
01:39:53|4.1318
01:39:54|4.1318
01:39:55|4.1319
01:39:57|4.1364
01:39:59|4.1347
01:39:59|4.1347
01:40:01|4.1351
01:40:02|4.136
01:40:02|4.1388
01:40:05|4.139
01:40:05|4.14
01:40:07|4.1441
01:40:08|4.1436
01:40:09|4.1487
01:40:11|4.1479
01:40:11|4.1463
01:40:12|4.1447
01:40:13|4.1447
01:40:14|4.147
01:40:15|4.1477
01:40:16|4.1477
01:40:17|4.1477
01:40:19|4.1464
01:40:21|4.1455
01:40:22|4.1475
01:40:22|4.1472
01:40:23|4.1472
01:40:24|4.1441
01:40:25|4.1441
01:40:26|4.1426
01:40:28|4.1424
01:40:28|4.1424
01:40:30|4.1454
01:40:31|4.1465
01:40:32|4.1474
01:40:34|4.159
01:40:34|4.151
01:40:35|4.152
01:40:37|4.1525
01:40:38|4.1533
01:40:39|4.1529
01:40:39|4.1528
01:40:41|4.1518
01:40:42|4.1537
01:40:43|4.1522
01:40:44|4.1552
01:40:45|4.155
01:40:46|4.153
01:40:47|4.1545
01:40:48|4.1557
01:40:49|4.1541
01:40:50|4.1563
01:40:51|4.1559
01:40:52|4.1559
01:40:53|4.1504
01:40:54|4.1532
01:40:55|4.157
01:40:57|4.1557
01:40:58|4.1554
01:40:59|4.1554
01:41:00|4.1485
01:41:01|4.1497
01:41:02|4.1497
01:41:04|4.1486
01:41:04|4.1451
01:41:05|4.1436
01:41:06|4.1421
01:41:07|4.1421
01:41:08|4.1458
01:41:09|4.1447
01:41:11|4.1455
01:41:11|4.1493
01:41:12|4.1493
01:41:13|4.1488
01:41:14|4.15
01:41:16|4.1512
01:41:17|4.1508
01:41:18|4.1508
01:41:19|4.1561
01:41:20|4.1562
01:41:20|4.1574
01:41:21|4.1556
01:41:22|4.1532
01:41:23|4.1532
01:41:24|4.154
01:41:25|4.154
01:41:27|4.1552
01:41:27|4.1558
01:41:28|4.1557
01:41:29|4.1557
01:41:30|4.1561
01:41:31|4.1561
01:41:32|4.1587
01:41:34|4.1599
01:41:35|4.1592
01:41:36|4.1572
01:41:37|4.1557
01:41:38|4.154
01:41:39|4.1544
01:41:40|4.1544
01:41:40|4.1544
01:41:42|4.1544
01:41:42|4.1578
01:41:43|4.159
01:41:45|4.159
01:41:45|4.1607
01:41:46|4.1637
01:41:48|4.1602
01:41:49|4.1575
01:41:49|4.1575
01:41:51|4.1571
01:41:51|4.1561
01:41:53|4.1561
01:41:53|4.1547
01:41:54|4.1557
01:41:55|4.1529
01:41:56|4.1498
01:41:58|4.1485
01:41:59|4.1485
01:42:00|4.15
01:42:02|4.15
01:42:03|4.15
01:42:04|4.15
01:42:05|4.1479
01:42:07|4.1499
01:42:08|4.1499
01:42:09|4.1468
01:42:09|4.1456
01:42:11|4.1452
01:42:12|4.144
01:42:14|4.1497
01:42:14|4.1497
01:42:15|4.1529
01:42:16|4.1537
01:42:17|4.1537
01:42:18|4.153
01:42:20|4.153
01:42:20|4.1544
01:42:21|4.1562
01:42:22|4.1613
01:42:23|4.1628
01:42:24|4.1609
01:42:25|4.1652
01:42:26|4.1652
01:42:27|4.1652
01:42:28|4.1652
01:42:29|4.1652
01:42:31|4.1662
01:42:32|4.1645
01:42:32|4.1648
01:42:34|4.1648
01:42:35|4.1657
01:42:36|4.1668
01:42:37|4.1667
01:42:38|4.1667
01:42:39|4.1656
01:42:40|4.1653
01:42:41|4.1653
01:42:43|4.1646
01:42:43|4.165
01:42:44|4.165
01:42:45|4.1654
01:42:46|4.1654
01:42:47|4.1654
01:42:48|4.1647
01:42:49|4.1598
01:42:50|4.1622
01:42:51|4.1621
01:42:53|4.1603
01:42:53|4.1599
01:42:54|4.1599
01:42:55|4.1608
01:42:56|4.1621
01:42:58|4.1612
01:43:00|4.1632
01:43:01|4.1649
01:43:02|4.1639
01:43:03|4.17
01:43:04|4.17
01:43:05|4.1712
01:43:06|4.1774
01:43:07|4.1789
01:43:08|4.1777
01:43:10|4.1858
01:43:10|4.1884
01:43:11|4.1831
01:43:12|4.1831
01:43:14|4.1807
01:43:14|4.185
01:43:16|4.1864
01:43:16|4.1884
01:43:18|4.1859
01:43:18|4.1895
01:43:20|4.189
01:43:21|4.1886
01:43:22|4.1919
01:43:23|4.1907
01:43:24|4.192
01:43:25|4.1916
01:43:26|4.1935
01:43:27|4.1917
01:43:28|4.1952
01:43:28|4.197
01:43:30|4.1991
01:43:30|4.1993
01:43:32|4.1998
01:43:32|4.1986
01:43:34|4.1957
01:43:35|4.1994
01:43:36|4.1992
01:43:37|4.2069
01:43:38|4.2023
01:43:38|4.2027
01:43:40|4.2068
01:43:41|4.2431
01:43:42|4.2674
01:43:42|4.2699
01:43:44|4.2539
01:43:45|4.2216
01:43:46|4.2313
01:43:47|4.2296
01:43:48|4.21
01:43:49|4.2378
01:43:50|4.23
01:43:51|4.2307
01:43:52|4.2278
01:43:53|4.2198
01:43:54|4.2218
01:43:55|4.2153
01:43:56|4.2154
01:43:57|4.2087
01:43:58|4.206
01:44:00|4.2087
01:44:01|4.208
01:44:01|4.211
01:44:02|4.2105
01:44:04|4.2207
01:44:05|4.224
01:44:06|4.2237
01:44:07|4.2208
01:44:08|4.2217
01:44:09|4.2231
01:44:10|4.2222
01:44:12|4.2305
01:44:13|4.2363
01:44:14|4.2409
01:44:15|4.2418
01:44:16|4.2424
01:44:17|4.2383
01:44:18|4.2333
01:44:19|4.2396
01:44:20|4.2439
01:44:21|4.2445
01:44:22|4.2433
01:44:23|4.2424
01:44:24|4.2439
01:44:25|4.2423
01:44:26|4.2419
01:44:27|4.245
01:44:28|4.2426
01:44:29|4.2431
01:44:30|4.2412
01:44:31|4.2412
01:44:32|4.2413
01:44:33|4.2368
01:44:34|4.2426
01:44:35|4.2339
01:44:36|4.239
01:44:37|4.2529
01:44:38|4.2556
01:44:39|4.251
01:44:40|4.2537
01:44:41|4.2454
01:44:42|4.2469
01:44:43|4.2465
01:44:44|4.2465
01:44:45|4.2455
01:44:46|4.2525
01:44:47|4.2455
01:44:48|4.2434
01:44:49|4.2392
01:44:50|4.2403
01:44:51|4.2325
01:44:52|4.2391
01:44:53|4.2386
01:44:54|4.2353
01:44:55|4.235
01:44:56|4.2355
01:44:57|4.2338
01:44:58|4.2323
01:44:59|4.2338
01:45:01|4.2317
01:45:02|4.234
01:45:04|4.2301
01:45:05|4.2266
01:45:06|4.2274
01:45:07|4.2309
01:45:08|4.2262
01:45:09|4.219
01:45:10|4.2224
01:45:11|4.218
01:45:12|4.2214
01:45:13|4.2214
01:45:15|4.2193
01:45:16|4.2176
01:45:16|4.2167
01:45:18|4.2177
01:45:19|4.2134
01:45:19|4.2155
01:45:21|4.2157
01:45:22|4.2149
01:45:23|4.2145
01:45:23|4.2145
01:45:25|4.2136
01:45:25|4.2134
01:45:26|4.2134
01:45:28|4.2086
01:45:28|4.2143
01:45:29|4.2145
01:45:30|4.2085
01:45:31|4.2103
01:45:32|4.2091
01:45:33|4.2121
01:45:34|4.2101
01:45:36|4.2063
01:45:37|4.2069
01:45:38|4.209
01:45:39|4.2081
01:45:40|4.2093
01:45:41|4.2093
01:45:42|4.2091
01:45:43|4.2091
01:45:44|4.2146
01:45:45|4.2139
01:45:46|4.2143
01:45:48|4.2169
01:45:48|4.2248
01:45:49|4.2238
01:45:50|4.2142
01:45:51|4.2143
01:45:53|4.2143
01:45:53|4.2238
01:45:54|4.2224
01:45:55|4.2229
01:45:56|4.2241
01:45:58|4.2206
01:45:59|4.2191
01:45:59|4.2204
01:46:01|4.2232
01:46:03|4.2242
01:46:04|4.2204
01:46:06|4.2236
01:46:07|4.2221
01:46:09|4.2219
01:46:09|4.2168
01:46:11|4.2225
01:46:12|4.2185
01:46:13|4.2209
01:46:14|4.2165
01:46:15|4.2179
01:46:16|4.215
01:46:24|4.2169
01:46:24|4.2164
01:46:25|4.2151
01:46:26|4.2116
01:46:28|4.2122
01:46:29|4.2115
01:46:30|4.211
01:46:31|4.2111
01:46:32|4.2127
01:46:33|4.2127
01:46:34|4.2113
01:46:35|4.2101
01:46:36|4.2105
01:46:37|4.2113
01:46:39|4.213
01:46:39|4.2115
01:46:41|4.2084
01:46:42|4.2083
01:46:43|4.2089
01:46:44|4.2075
01:46:44|4.2075
01:46:46|4.2075
01:46:46|4.2055
01:46:48|4.21
01:46:49|4.2112
01:46:50|4.2112
01:46:51|4.2098
01:46:52|4.2094
01:46:53|4.205
01:46:55|4.211
01:46:56|4.2037
01:46:57|4.2028
01:46:58|4.195
01:46:59|4.1928
01:47:00|4.1974
01:47:01|4.2011
01:47:03|4.1999
01:47:03|4.1999
01:47:05|4.1999
01:47:05|4.1999
01:47:06|4.1999
01:47:08|4.2014
01:47:09|4.2005
01:47:09|4.203
01:47:11|4.203
01:47:11|4.2013
01:47:13|4.2013
01:47:13|4.1999
01:47:14|4.1995
01:47:16|4.1995
01:47:17|4.1995
01:47:18|4.1988
01:47:19|4.1967
01:47:20|4.1966
01:47:21|4.192
01:47:22|4.1914
01:47:23|4.1886
01:47:24|4.1911
01:47:25|4.1922
01:47:26|4.18
01:47:27|4.1843
01:47:28|4.1878
01:47:29|4.1895
01:47:31|4.1893
01:47:31|4.1898
01:47:32|4.1871
01:47:33|4.1906
01:47:34|4.1922
01:47:36|4.2012
01:47:36|4.1983
01:47:37|4.199
01:47:39|4.199
01:47:39|4.1949
01:47:41|4.1983
01:47:42|4.2023
01:47:43|4.2
01:47:43|4.2
01:47:44|4.2
01:47:46|4.1971
01:47:47|4.1977
01:47:48|4.1983
01:47:49|4.1988
01:47:50|4.1985
01:47:51|4.201
01:47:52|4.201
01:47:53|4.2051
01:47:54|4.2043
01:47:55|4.2043
01:47:56|4.2038
01:47:57|4.2015
01:47:59|4.1988
01:47:59|4.1974
01:48:00|4.1932
01:48:02|4.191
01:48:03|4.1882
01:48:04|4.1858
01:48:05|4.1842
01:48:06|4.1862
01:48:08|4.1969
01:48:09|4.2001
01:48:11|4.1988
01:48:11|4.1965
01:48:12|4.1999
01:48:14|4.1995
01:48:15|4.1995
01:48:15|4.1998
01:48:18|4.1998
01:48:18|4.1998
01:48:19|4.1995
01:48:20|4.1972
01:48:21|4.1973
01:48:22|4.1973
01:48:23|4.1917
01:48:24|4.1933
01:48:26|4.1933
01:48:26|4.1963
01:48:27|4.191
01:48:28|4.1955
01:48:30|4.1968
01:48:31|4.1958
01:48:32|4.1927
01:48:34|4.1961
01:48:34|4.1966
01:48:35|4.197
01:48:36|4.1963
01:48:37|4.1958
01:48:38|4.1958
01:48:39|4.1958
01:48:40|4.1946
01:48:42|4.1946
01:48:43|4.1944
01:48:44|4.1944
01:48:45|4.1944
01:48:45|4.1944
01:48:47|4.1894
01:48:49|4.1894
01:48:49|4.1897
01:48:50|4.1946
01:48:51|4.1954
01:48:52|4.1954
01:48:53|4.1954
01:48:54|4.1932
01:48:55|4.1932
01:48:56|4.1931
01:48:58|4.1914
01:48:58|4.1902
01:48:59|4.19
01:49:00|4.189
01:49:01|4.189
01:49:03|4.1939
01:49:04|4.1939
01:49:06|4.1896
01:49:06|4.1879
01:49:08|4.1862
01:49:09|4.1883
01:49:11|4.1861
01:49:11|4.1908
01:49:12|4.1908
01:49:13|4.1867
01:49:14|4.1875
01:49:15|4.1875
01:49:16|4.1875
01:49:17|4.1908
01:49:18|4.1874
01:49:19|4.1844
01:49:20|4.1854
01:49:21|4.184
01:49:22|4.1755
01:49:24|4.1764
01:49:25|4.18
01:49:26|4.1827
01:49:27|4.1836
01:49:28|4.182
01:49:29|4.1885
01:49:30|4.1848
01:49:31|4.1855
01:49:32|4.1908
01:49:33|4.1909
01:49:34|4.1922
01:49:35|4.1919
01:49:36|4.1911
01:49:37|4.1938
01:49:38|4.1938
01:49:39|4.1938
01:49:40|4.1937
01:49:41|4.1937
01:49:42|4.1954
01:49:43|4.1938
01:49:44|4.1952
01:49:45|4.1957
01:49:46|4.1948
01:49:47|4.196
01:49:48|4.196
01:49:49|4.1954
01:49:50|4.1884
01:49:52|4.1841
01:49:53|4.1837
01:49:54|4.18
01:49:54|4.1821
01:49:56|4.1823
01:49:56|4.1823
01:49:58|4.1808
01:49:59|4.1776
01:49:59|4.1768
01:50:00|4.1768
01:50:01|4.1808
01:50:02|4.1822
01:50:04|4.1807
01:50:05|4.1841
01:50:06|4.1859
01:50:08|4.183
01:50:09|4.183
01:50:10|4.183
01:50:11|4.183
01:50:12|4.1831
01:50:13|4.1831
01:50:14|4.1828
01:50:15|4.1824
01:50:17|4.184
01:50:17|4.1825
01:50:18|4.183
01:50:19|4.1815
01:50:20|4.1839
01:50:21|4.1816
01:50:23|4.1802
01:50:24|4.1791
01:50:25|4.177
01:50:26|4.1817
01:50:27|4.1762
01:50:27|4.175
01:50:29|4.175
01:50:30|4.1693
01:50:31|4.1694
01:50:32|4.1724
01:50:33|4.1707
01:50:35|4.1699
01:50:35|4.1691
01:50:36|4.1709
01:50:37|4.1714
01:50:38|4.1735
01:50:40|4.175
01:50:41|4.1756
01:50:42|4.1756
01:50:43|4.1756
01:50:45|4.1765
01:50:45|4.1765
01:50:46|4.177
01:50:47|4.175
01:50:48|4.1748
01:50:49|4.1735
01:50:50|4.1735
01:50:51|4.1749
01:50:52|4.1749
01:50:53|4.1714
01:50:54|4.1714
01:50:55|4.1692
01:50:56|4.1704
01:50:57|4.1703
01:50:58|4.1692
01:50:59|4.1698
01:51:00|4.1707
01:51:01|4.1651
01:51:02|4.1667
01:51:03|4.1686
01:51:04|4.1708
01:51:06|4.1679
01:51:08|4.17
01:51:09|4.1692
01:51:10|4.1692
01:51:11|4.1692
01:51:13|4.1692
01:51:14|4.1692
01:51:16|4.1704
01:51:16|4.1704
01:51:17|4.1717
01:51:18|4.1728
01:51:19|4.1752
01:51:20|4.177
01:51:21|4.1855
01:51:22|4.1791
01:51:23|4.1788
01:51:25|4.1788
01:51:25|4.182
01:51:26|4.182
01:51:27|4.182
01:51:29|4.1834
01:51:30|4.1882
01:51:31|4.1871
01:51:33|4.189
01:51:33|4.1867
01:51:34|4.1891
01:51:36|4.1891
01:51:36|4.1896
01:51:38|4.1935
01:51:39|4.1924
01:51:39|4.1926
01:51:41|4.1938
01:51:41|4.1938
01:51:43|4.1938
01:51:43|4.1938
01:51:45|4.1952
01:51:46|4.2086
01:51:47|4.1994
01:51:48|4.2
01:51:49|4.2012
01:51:50|4.2145
01:51:51|4.2107
01:51:52|4.2058
01:51:53|4.2176
01:51:54|4.2087
01:51:55|4.2114
01:51:57|4.2075
01:51:57|4.2126
01:51:58|4.213
01:51:59|4.2126
01:52:00|4.2087
01:52:01|4.2022
01:52:02|4.2032
01:52:03|4.2114
01:52:04|4.2136
01:52:05|4.2178
01:52:07|4.2171
01:52:08|4.2136
01:52:10|4.2159
01:52:11|4.2175
01:52:12|4.2151
01:52:13|4.216
01:52:14|4.217
01:52:15|4.2189
01:52:16|4.2176
01:52:17|4.2183
01:52:18|4.2162
01:52:19|4.2174
01:52:20|4.22
01:52:21|4.2198
01:52:22|4.2251
01:52:23|4.2151
01:52:23|4.2126
01:52:25|4.2126
01:52:26|4.2171
01:52:26|4.2128
01:52:29|4.2189
01:52:29|4.2189
01:52:31|4.2159
01:52:32|4.2159
01:52:33|4.2133
01:52:35|4.2166
01:52:35|4.2161
01:52:36|4.2085
01:52:37|4.2055
01:52:38|4.2073
01:52:39|4.2038
01:52:40|4.2033
01:52:41|4.2019
01:52:42|4.2011
01:52:43|4.1975
01:52:44|4.2005
01:52:45|4.1997
01:52:46|4.1971
01:52:47|4.197
01:52:48|4.2019
01:52:49|4.2019
01:52:51|4.2031
01:52:52|4.2037
01:52:53|4.2037
01:52:53|4.2007
01:52:54|4.2007
01:52:56|4.1998
01:52:57|4.2009
01:52:58|4.2027
01:52:59|4.2102
01:53:00|4.2119
01:53:01|4.2118
01:53:03|4.2117
01:53:03|4.2117
01:53:04|4.21
01:53:05|4.2081
01:53:06|4.2081
01:53:07|4.2093
01:53:08|4.2037
01:53:10|4.2081
01:53:12|4.2076
01:53:13|4.2123
01:53:14|4.2147
01:53:15|4.218
01:53:17|4.2132
01:53:17|4.2108
01:53:18|4.2091
01:53:19|4.209
01:53:20|4.2062
01:53:21|4.2051
01:53:22|4.2056
01:53:23|4.2073
01:53:24|4.2073
01:53:25|4.2055
01:53:26|4.2039
01:53:27|4.2018
01:53:29|4.2014
01:53:30|4.2014
01:53:31|4.2022
01:53:32|4.2022
01:53:33|4.2022
01:53:34|4.2035
01:53:35|4.2031
01:53:36|4.2014
01:53:37|4.2015
01:53:38|4.2032
01:53:38|4.2021
01:53:39|4.2021
01:53:40|4.2031
01:53:41|4.2028
01:53:44|4.2037
01:53:44|4.2037
01:53:46|4.2037
01:53:47|4.2055
01:53:47|4.2096
01:53:48|4.2096
01:53:50|4.2096
01:53:50|4.2068
01:53:51|4.2072
01:53:53|4.2091
01:53:54|4.2091
01:53:54|4.2108
01:53:55|4.2112
01:53:57|4.209
01:53:58|4.209
01:53:58|4.2094
01:54:00|4.2089
01:54:00|4.2089
01:54:01|4.2089
01:54:03|4.2089
01:54:04|4.2096
01:54:05|4.2089
01:54:06|4.2083
01:54:07|4.2083
01:54:08|4.2083
01:54:10|4.2071
01:54:11|4.208
01:54:13|4.21
01:54:14|4.2146
01:54:15|4.2147
01:54:17|4.2165
01:54:17|4.2165
01:54:18|4.2179
01:54:19|4.219
01:54:20|4.2184
01:54:21|4.2184
01:54:22|4.2195
01:54:24|4.2184
01:54:24|4.2245
01:54:25|4.2245
01:54:26|4.2259
01:54:27|4.2267
01:54:28|4.2279
01:54:29|4.2275
01:54:30|4.2195
01:54:31|4.2165
01:54:32|4.2202
01:54:33|4.2184
01:54:34|4.2184
01:54:35|4.2195
01:54:36|4.2185
01:54:37|4.219
01:54:38|4.22
01:54:39|4.2182
01:54:40|4.2193
01:54:42|4.2208
01:54:43|4.221
01:54:45|4.229
01:54:45|4.229
01:54:46|4.2302
01:54:47|4.2329
01:54:49|4.2295
01:54:50|4.2264
01:54:50|4.2297
01:54:52|4.2283
01:54:53|4.2267
01:54:54|4.2249
01:54:55|4.2261
01:54:56|4.2285
01:54:56|4.2268
01:54:58|4.2292
01:54:59|4.2274
01:55:00|4.2292
01:55:01|4.2235
01:55:02|4.2289
01:55:04|4.2232
01:55:05|4.2212
01:55:06|4.2189
01:55:07|4.2156
01:55:08|4.2144
01:55:09|4.2163
01:55:10|4.2159
01:55:12|4.2232
01:55:13|4.2234
01:55:14|4.2241
01:55:16|4.23
01:55:16|4.2269
01:55:17|4.2252
01:55:18|4.2223
01:55:20|4.2242
01:55:21|4.2224
01:55:21|4.2231
01:55:22|4.2245
01:55:23|4.2242
01:55:25|4.2243
01:55:26|4.2245
01:55:27|4.2169
01:55:27|4.2166
01:55:29|4.2167
01:55:30|4.2149
01:55:31|4.209
01:55:33|4.2148
01:55:33|4.2148
01:55:34|4.2173
01:55:35|4.2173
01:55:37|4.223
01:55:37|4.2269
01:55:40|4.2263
01:55:40|4.2263
01:55:41|4.235
01:55:42|4.2325
01:55:43|4.2368
01:55:45|4.24
01:55:45|4.2419
01:55:47|4.2419
01:55:48|4.2415
01:55:49|4.2397
01:55:50|4.2409
01:55:50|4.2429
01:55:53|4.2422
01:55:53|4.2427
01:55:54|4.2389
01:55:56|4.2383
01:55:56|4.2381
01:55:58|4.2363
01:56:00|4.2341
01:56:00|4.2351
01:56:02|4.2309
01:56:03|4.2309
01:56:04|4.2337
01:56:05|4.2315
01:56:06|4.2315
01:56:07|4.2338
01:56:08|4.2325
01:56:09|4.2325
01:56:10|4.234
01:56:11|4.234
01:56:13|4.2339
01:56:14|4.2339
01:56:15|4.2329
01:56:16|4.2375
01:56:17|4.2375
01:56:18|4.2375
01:56:19|4.2341
01:56:20|4.2336
01:56:21|4.234
01:56:22|4.2341
01:56:23|4.2329
01:56:24|4.2326
01:56:25|4.2302
01:56:26|4.2302
01:56:27|4.2301
01:56:28|4.2317
01:56:30|4.2319
01:56:30|4.2341
01:56:32|4.2329
01:56:33|4.2317
01:56:34|4.2308
01:56:35|4.2311
01:56:36|4.23
01:56:37|4.2282
01:56:38|4.2304
01:56:39|4.2285
01:56:40|4.23
01:56:41|4.2293
01:56:42|4.2276
01:56:43|4.2303
01:56:44|4.2303
01:56:45|4.2275
01:56:46|4.2275
01:56:47|4.2268
01:56:48|4.2336
01:56:49|4.2296
01:56:50|4.2284
01:56:51|4.2303
01:56:52|4.2325
01:56:53|4.2344
01:56:54|4.2315
01:56:55|4.2385
01:56:56|4.2398
01:56:57|4.2428
01:56:58|4.2417
01:56:59|4.2401
01:57:01|4.2403
01:57:01|4.2391
01:57:02|4.2418
01:57:03|4.2344
01:57:05|4.2371
01:57:06|4.2388
01:57:07|4.2403
01:57:08|4.2418
01:57:09|4.2373
01:57:10|4.2385
01:57:11|4.2385
01:57:12|4.2348
01:57:14|4.236
01:57:15|4.236
01:57:16|4.2318
01:57:17|4.2304
01:57:18|4.2315
01:57:19|4.2339
01:57:20|4.2341
01:57:21|4.2301
01:57:22|4.2292
01:57:23|4.2282
01:57:24|4.2299
01:57:25|4.2318
01:57:26|4.2316
01:57:28|4.2295
01:57:29|4.2302
01:57:30|4.2302
01:57:31|4.2271
01:57:32|4.2288
01:57:33|4.23
01:57:33|4.2295
01:57:35|4.2271
01:57:36|4.2271
01:57:37|4.2236
01:57:37|4.2214
01:57:39|4.2184
01:57:39|4.2161
01:57:41|4.2178
01:57:42|4.2172
01:57:43|4.2149
01:57:44|4.2151
01:57:44|4.2127
01:57:46|4.21
01:57:47|4.2138
01:57:49|4.2109
01:57:49|4.2136
01:57:50|4.2134
01:57:52|4.2134
01:57:52|4.2117
01:57:53|4.2131
01:57:54|4.2105
01:57:55|4.2082
01:57:57|4.2082
01:57:58|4.2101
01:57:58|4.2101
01:57:59|4.2117
01:58:01|4.2101
01:58:02|4.2098
01:58:02|4.2098
01:58:04|4.2099
01:58:04|4.2092
01:58:05|4.2064
01:58:06|4.2064
01:58:08|4.2047
01:58:09|4.2044
01:58:10|4.2
01:58:10|4.1988
01:58:12|4.1988
01:58:13|4.1988
01:58:14|4.195
01:58:15|4.1953
01:58:17|4.1993
01:58:29|4.2004
01:58:30|4.2055
01:58:31|4.2047
01:58:32|4.2047
01:58:33|4.2056
01:58:33|4.2056
01:58:34|4.2047
01:58:37|4.2047
01:58:37|4.2032
01:58:38|4.2039
01:58:40|4.2041
01:58:42|4.2022
01:58:42|4.2022
01:58:43|4.202
01:58:44|4.202
01:58:45|4.202
01:58:46|4.2019
01:58:47|4.2019
01:58:48|4.2036
01:58:50|4.2047
01:58:50|4.204
01:58:51|4.2056
01:58:52|4.2047
01:58:53|4.2068
01:58:54|4.2069
01:58:55|4.2064
01:58:56|4.2096
01:58:58|4.2064
01:58:59|4.2064
01:59:00|4.2064
01:59:02|4.2063
01:59:02|4.207
01:59:03|4.2062
01:59:05|4.2061
01:59:06|4.2061
01:59:07|4.2051
01:59:08|4.2051
01:59:09|4.2039
01:59:10|4.2057
01:59:11|4.2075
01:59:11|4.2048
01:59:12|4.2047
01:59:15|4.2069
01:59:16|4.2035
01:59:17|4.2035
01:59:17|4.2039
01:59:19|4.2107
01:59:20|4.2082
01:59:22|4.2087
01:59:22|4.2069
01:59:23|4.2052
01:59:24|4.2052
01:59:26|4.2068
01:59:27|4.2068
01:59:27|4.2088
01:59:28|4.2097
01:59:30|4.2097
01:59:32|4.2079
01:59:32|4.2086
01:59:33|4.2097
01:59:34|4.2103
01:59:35|4.2117
01:59:36|4.2145
01:59:37|4.2145
01:59:39|4.2136
01:59:40|4.2109
01:59:41|4.2115
01:59:41|4.2115
01:59:43|4.2115
01:59:43|4.2115
01:59:45|4.2128
01:59:46|4.2128
01:59:47|4.2111
01:59:49|4.2111
01:59:50|4.2111
01:59:51|4.2131
01:59:51|4.2124
01:59:52|4.2106
01:59:53|4.211
01:59:54|4.2115
01:59:56|4.2115
01:59:56|4.2115
01:59:57|4.2115
01:59:59|4.2102
01:59:59|4.2102
02:00:00|4.2102
02:00:01|4.2102
02:00:03|4.2101
02:00:04|4.2087
02:00:05|4.2085
02:00:07|4.2033
02:00:08|4.2029
02:00:09|4.2039
02:00:09|4.2039
02:00:10|4.2046
02:00:12|4.2036
02:00:12|4.2047
02:00:13|4.2
02:00:15|4.1965
02:00:17|4.1975
02:00:17|4.1982
02:00:19|4.1997
02:00:20|4.1997
02:00:21|4.1997
02:00:22|4.1982
02:00:23|4.1972
02:00:24|4.1973
02:00:25|4.1998
02:00:26|4.203
02:00:27|4.2057
02:00:29|4.2063
02:00:29|4.2096
02:00:31|4.2139
02:00:32|4.2189
02:00:33|4.2189
02:00:34|4.2225
02:00:36|4.2167
02:00:37|4.22
02:00:39|4.2196
02:00:40|4.2263
02:00:41|4.2246
02:00:42|4.2223
02:00:43|4.2229
02:00:44|4.2242
02:00:45|4.2223
02:00:46|4.2237
02:00:47|4.2237
02:00:48|4.225
02:00:49|4.2256
02:00:50|4.2238
02:00:51|4.2238
02:00:52|4.2239
02:00:53|4.2224
02:00:54|4.2226
02:00:55|4.2226
02:00:57|4.2601
02:00:58|4.2472
02:00:58|4.2641
02:01:00|4.2724
02:01:01|4.2827
02:01:02|4.2909
02:01:03|4.3213
02:01:04|4.35
02:01:05|4.3452
02:01:07|4.3462
02:01:07|4.3381
02:01:08|4.3353
02:01:09|4.3218
02:01:10|4.3287
02:01:11|4.3285
02:01:12|4.3219
02:01:13|4.31
02:01:14|4.3134
02:01:15|4.3178
02:01:17|4.3178
02:01:17|4.3173
02:01:20|4.3155
02:01:20|4.3243
02:01:21|4.3195
02:01:22|4.3109
02:01:23|4.3164
02:01:25|4.314
02:01:27|4.3106
02:01:27|4.3131
02:01:28|4.3164
02:01:29|4.316
02:01:30|4.3082
02:01:31|4.3106
02:01:32|4.3138
02:01:34|4.3123
02:01:35|4.3123
02:01:36|4.316
02:01:37|4.3158
02:01:38|4.3126
02:01:39|4.308
02:01:40|4.3115
02:01:41|4.3099
02:01:41|4.3053
02:01:43|4.3053
02:01:44|4.3119
02:01:45|4.3197
02:01:46|4.319
02:01:46|4.3144
02:01:48|4.3194
02:01:49|4.3196
02:01:50|4.3167
02:01:51|4.3195
02:01:52|4.3228
02:01:53|4.3251
02:01:54|4.3189
02:01:55|4.3239
02:01:56|4.3249
02:01:57|4.3297
02:01:58|4.3183
02:01:59|4.3175
02:02:00|4.3192
02:02:02|4.3178
02:02:02|4.3178
02:02:03|4.3138
02:02:04|4.3108
02:02:06|4.3143
02:02:07|4.3143
02:02:08|4.3101
02:02:09|4.294
02:02:09|4.3014
02:02:11|4.3225
02:02:11|4.3159
02:02:13|4.3185
02:02:13|4.318
02:02:15|4.3073
02:02:16|4.3133
02:02:17|4.3129
02:02:18|4.3134
02:02:19|4.3158
02:02:21|4.3152
02:02:22|4.3103
02:02:22|4.3149
02:02:24|4.3158
02:02:26|4.3136
02:02:27|4.3094
02:02:28|4.3058
02:02:29|4.3143
02:02:30|4.3101
02:02:31|4.3178
02:02:32|4.3139
02:02:34|4.3152
02:02:34|4.3138
02:02:36|4.3142
02:02:37|4.3149
02:02:38|4.3156
02:02:38|4.3114
02:02:40|4.3151
02:02:40|4.3088
02:02:42|4.3087
02:02:43|4.3045
02:02:43|4.3087
02:02:44|4.3102
02:02:46|4.3113
02:02:47|4.3121
02:02:48|4.3
02:02:49|4.3059
02:02:50|4.3075
02:02:51|4.3075
02:02:51|4.3084
02:02:52|4.3079
02:02:54|4.3047
02:02:55|4.3035
02:02:57|4.3072
02:02:57|4.3057
02:02:58|4.3101
02:02:59|4.309
02:03:00|4.3085
02:03:01|4.3085
02:03:02|4.3117
02:03:03|4.3123
02:03:04|4.3085
02:03:05|4.3085
02:03:07|4.3083
02:03:08|4.3037
02:03:09|4.3071
02:03:10|4.3051
02:03:11|4.3101
02:03:12|4.3124
02:03:13|4.3105
02:03:14|4.311
02:03:15|4.3104
02:03:17|4.315
02:03:18|4.3151
02:03:20|4.3167
02:03:20|4.3293
02:03:22|4.3294
02:03:23|4.329
02:03:25|4.332
02:03:25|4.3307
02:03:26|4.343
02:03:28|4.3403
02:03:29|4.3427
02:03:30|4.346
02:03:32|4.3464
02:03:34|4.3426
02:03:34|4.3493
02:03:35|4.3454
02:03:36|4.3434
02:03:37|4.3412
02:03:39|4.3332
02:03:39|4.3283
02:03:40|4.3271
02:03:41|4.3319
02:03:42|4.3244
02:03:44|4.3225
02:03:45|4.3264
02:03:46|4.3224
02:03:46|4.3244
02:03:48|4.3254
02:03:48|4.3256
02:03:49|4.3222
02:03:50|4.3163
02:03:51|4.3161
02:03:53|4.3144
02:03:54|4.3178
02:03:55|4.3146
02:03:56|4.3142
02:03:57|4.3188
02:03:58|4.3125
02:03:59|4.3184
02:04:01|4.3196
02:04:02|4.3179
02:04:03|4.3207
02:04:04|4.3231
02:04:05|4.326
02:04:06|4.3346
02:04:07|4.3343
02:04:07|4.3262
02:04:09|4.3256
02:04:10|4.3305
02:04:11|4.3291
02:04:11|4.3272
02:04:13|4.3332
02:04:13|4.3145
02:04:15|4.3256
02:04:16|4.323
02:04:17|4.3264
02:04:18|4.3264
02:04:20|4.3295
02:04:21|4.3354
02:04:21|4.3337
02:04:23|4.3303
02:04:23|4.326
02:04:25|4.3315
02:04:26|4.3292
02:04:27|4.3274
02:04:29|4.3336
02:04:29|4.3289
02:04:31|4.325
02:04:33|4.3257
02:04:34|4.3269
02:04:36|4.3239
02:04:37|4.3266
02:04:38|4.3255
02:04:39|4.3233
02:04:40|4.3069
02:04:41|4.3148
02:04:42|4.3113
02:04:43|4.3144
02:04:44|4.3159
02:04:45|4.3035
02:04:47|4.3057
02:04:47|4.3057
02:04:48|4.3105
02:04:49|4.3082
02:04:50|4.3091
02:04:51|4.308
02:04:53|4.3057
02:04:54|4.3056
02:04:54|4.3061
02:04:55|4.3051
02:04:56|4.3022
02:04:58|4.3043
02:04:58|4.3033
02:05:00|4.3055
02:05:01|4.3055
02:05:02|4.3056
02:05:04|4.3042
02:05:05|4.3039
02:05:07|4.3046
02:05:07|4.3025
02:05:09|4.3
02:05:10|4.2931
02:05:11|4.2927
02:05:12|4.2932
02:05:13|4.2883
02:05:13|4.2951
02:05:14|4.2884
02:05:16|4.2886
02:05:17|4.2887
02:05:18|4.2887
02:05:19|4.294
02:05:20|4.2881
02:05:21|4.2889
02:05:22|4.2867
02:05:22|4.2867
02:05:24|4.2857
02:05:25|4.2868
02:05:27|4.2901
02:05:27|4.2897
02:05:28|4.2867
02:05:30|4.2877
02:05:31|4.286
02:05:32|4.2886
02:05:33|4.2886
02:05:34|4.2878
02:05:35|4.2844
02:05:35|4.2856
02:05:36|4.2856
02:05:37|4.2856
02:05:40|4.2844
02:05:40|4.2844
02:05:41|4.2842
02:05:43|4.2854
02:05:44|4.2854
02:05:45|4.2816
02:05:46|4.2886
02:05:47|4.2871
02:05:48|4.2903
02:05:49|4.2904
02:05:50|4.2901
02:05:50|4.2933
02:05:52|4.2907
02:05:53|4.2918
02:05:55|4.2958
02:05:56|4.2943
02:05:56|4.2964
02:05:57|4.2969
02:05:58|4.2963
02:05:59|4.2987
02:06:01|4.2995
02:06:01|4.3003
02:06:02|4.298
02:06:03|4.298
02:06:05|4.3013
02:06:06|4.2999
02:06:07|4.2978
02:06:08|4.2999
02:06:09|4.2985
02:06:11|4.2981
02:06:12|4.2999
02:06:13|4.2979
02:06:13|4.2987
02:06:14|4.2987
02:06:15|4.2996
02:06:17|4.2976
02:06:18|4.299
02:06:20|4.2994
02:06:20|4.2984
02:06:21|4.2978
02:06:23|4.298
02:06:24|4.2965
02:06:25|4.2967
02:06:26|4.2979
02:06:27|4.2966
02:06:28|4.2849
02:06:30|4.291
02:06:31|4.2885
02:06:32|4.2861
02:06:34|4.2776
02:06:35|4.2819
02:06:36|4.2833
02:06:38|4.2775
02:06:38|4.2788
02:06:39|4.2788
02:06:40|4.2773
02:06:41|4.2764
02:06:43|4.2809
02:06:43|4.2793
02:06:44|4.281
02:06:45|4.283
02:06:47|4.2812
02:06:47|4.2789
02:06:49|4.2813
02:06:50|4.2827
02:06:52|4.2808
02:06:52|4.2808
02:06:53|4.2828
02:06:54|4.2833
02:06:55|4.2819
02:06:56|4.281
02:06:57|4.2852
02:06:58|4.2845
02:06:59|4.2871
02:07:00|4.2862
02:07:01|4.2853
02:07:02|4.2853
02:07:03|4.2827
02:07:04|4.2823
02:07:05|4.2815
02:07:06|4.2809
02:07:08|4.2794
02:07:08|4.2854
02:07:10|4.2905
02:07:10|4.2881
02:07:12|4.2888
02:07:13|4.2857
02:07:14|4.2876
02:07:15|4.2876
02:07:15|4.2872
02:07:17|4.2865
02:07:17|4.2858
02:07:18|4.2828
02:07:19|4.2848
02:07:22|4.2877
02:07:23|4.284
02:07:24|4.2831
02:07:25|4.2848
02:07:26|4.284
02:07:27|4.2841
02:07:28|4.2841
02:07:28|4.2857
02:07:31|4.2853
02:07:33|4.2853
02:07:34|4.2842
02:07:35|4.2842
02:07:36|4.2842
02:07:37|4.2848
02:07:38|4.2823
02:07:39|4.2819
02:07:40|4.2839
02:07:42|4.2837
02:07:43|4.2837
02:07:43|4.2845
02:07:45|4.285
02:07:45|4.285
02:07:47|4.2822
02:07:47|4.2822
02:07:49|4.2794
02:07:49|4.2794
02:07:51|4.28
02:07:52|4.28
02:07:53|4.2801
02:07:54|4.2801
02:07:55|4.2801
02:07:56|4.2774
02:07:57|4.2774
02:07:58|4.2707
02:07:59|4.2707
02:08:00|4.2742
02:08:01|4.2742
02:08:02|4.2726
02:08:03|4.2661
02:08:05|4.2671
02:08:09|4.27
02:08:10|4.2713
02:08:11|4.2695
02:08:12|4.2702
02:08:14|4.2713
02:08:14|4.2689
02:08:15|4.2689
02:08:16|4.2725
02:08:17|4.2722
02:08:18|4.2723
02:08:19|4.2652
02:08:20|4.2665
02:08:22|4.2646
02:08:23|4.2643
02:08:24|4.2645
02:08:26|4.2632
02:08:27|4.2624
02:08:28|4.2625
02:08:30|4.2573
02:08:31|4.2566
02:08:32|4.2543
02:08:33|4.2588
02:08:35|4.2605
02:08:36|4.2582
02:08:37|4.259
02:08:38|4.2589
02:08:39|4.2594
02:08:40|4.261
02:08:41|4.261
02:08:42|4.2614
02:08:42|4.2612
02:08:44|4.2545
02:08:44|4.2559
02:08:46|4.2563
02:08:46|4.2563
02:08:48|4.2563
02:08:49|4.2563
02:08:50|4.2563
02:08:50|4.2596
02:08:52|4.2571
02:08:53|4.2542
02:08:53|4.2574
02:08:55|4.2576
02:08:55|4.2602
02:08:56|4.2602
02:08:57|4.2578
02:08:58|4.2567
02:09:00|4.2594
02:09:01|4.2575
02:09:03|4.2589
02:09:04|4.2596
02:09:05|4.2623
02:09:06|4.262
02:09:07|4.2654
02:09:08|4.2668
02:09:09|4.2669
02:09:10|4.2683
02:09:12|4.2681
02:09:13|4.268
02:09:15|4.2673
02:09:16|4.2672
02:09:17|4.27
02:09:18|4.2756
02:09:19|4.2783
02:09:19|4.2745
02:09:21|4.281
02:09:21|4.2765
02:09:23|4.2763
02:09:23|4.2741
02:09:26|4.2743
02:09:27|4.2743
02:09:28|4.2747
02:09:30|4.2718
02:09:30|4.2718
02:09:32|4.2729
02:09:32|4.2726
02:09:34|4.2702
02:09:35|4.2686
02:09:35|4.2707
02:09:37|4.2726
02:09:38|4.2726
02:09:39|4.2715
02:09:39|4.2767
02:09:40|4.2741
02:09:42|4.2809
02:09:43|4.2754
02:09:44|4.276
02:09:45|4.2777
02:09:46|4.277
02:09:47|4.2783
02:09:48|4.2798
02:09:49|4.2756
02:09:50|4.2771
02:09:51|4.2752
02:09:52|4.2747
02:09:53|4.2662
02:09:54|4.2667
02:09:55|4.2697
02:09:56|4.2693
02:09:57|4.2657
02:09:58|4.2672
02:09:59|4.266
02:10:00|4.2679
02:10:01|4.2672
02:10:02|4.2672
02:10:03|4.2656
02:10:05|4.2646
02:10:06|4.2613
02:10:06|4.2603
02:10:07|4.2671
02:10:08|4.2605
02:10:10|4.2618
02:10:11|4.2607
02:10:12|4.2584
02:10:13|4.2586
02:10:14|4.2603
02:10:15|4.262
02:10:16|4.262
02:10:17|4.2654
02:10:19|4.2709
02:10:20|4.2739
02:10:22|4.2724
02:10:23|4.269
02:10:25|4.265
02:10:25|4.2694
02:10:26|4.2694
02:10:28|4.2708
02:10:28|4.2713
02:10:30|4.269
02:10:31|4.2661
02:10:32|4.2658
02:10:33|4.2658
02:10:34|4.2586
02:10:35|4.2588
02:10:36|4.2549
02:10:37|4.2547
02:10:38|4.2551
02:10:39|4.2538
02:10:40|4.2554
02:10:41|4.2554
02:10:42|4.2547
02:10:43|4.2525
02:10:45|4.2519
02:10:46|4.2411
02:10:47|4.2324
02:10:48|4.2313
02:10:49|4.2266
02:10:50|4.2359
02:10:51|4.2278
02:10:52|4.2273
02:10:53|4.2313
02:10:54|4.2259
02:10:55|4.2201
02:10:56|4.2383
02:10:58|4.23
02:10:58|4.2338
02:10:59|4.2313
02:11:00|4.231
02:11:02|4.2276
02:11:02|4.2286
02:11:03|4.2269
02:11:04|4.2276
02:11:05|4.2272
02:11:06|4.226
02:11:08|4.2224
02:11:09|4.222
02:11:10|4.2222
02:11:11|4.223
02:11:12|4.2238
02:11:13|4.2263
02:11:15|4.2234
02:11:15|4.2234
02:11:16|4.2217
02:11:17|4.2187
02:11:18|4.225
02:11:20|4.2238
02:11:21|4.2238
02:11:22|4.2256
02:11:23|4.2238
02:11:24|4.2252
02:11:26|4.2242
02:11:27|4.2267
02:11:27|4.2249
02:11:28|4.2249
02:11:29|4.2249
02:11:30|4.2282
02:11:31|4.2262
02:11:32|4.2295
02:11:33|4.2291
02:11:35|4.2298
02:11:36|4.2317
02:11:36|4.2356
02:11:38|4.2371
02:11:38|4.2353
02:11:39|4.2382
02:11:40|4.238
02:11:41|4.24
02:11:43|4.2406
02:11:43|4.2406
02:11:45|4.2406
02:11:45|4.2374
02:11:47|4.2379
02:11:48|4.2379
02:11:49|4.2389
02:11:50|4.2383
02:11:51|4.2375
02:11:53|4.2358
02:11:54|4.2358
02:11:54|4.2372
02:11:57|4.2358
02:11:58|4.2285
02:11:59|4.2285
02:12:00|4.2285
02:12:01|4.2235
02:12:02|4.2216
02:12:04|4.2224
02:12:05|4.2209
02:12:07|4.2273
02:12:07|4.2208
02:12:08|4.2227
02:12:09|4.2219
02:12:10|4.2224
02:12:11|4.2187
02:12:12|4.2134
02:12:14|4.2147
02:12:15|4.2118
02:12:16|4.2077
02:12:17|4.2061
02:12:18|4.2087
02:12:19|4.2063
02:12:21|4.2045
02:12:22|4.198
02:12:22|4.1896
02:12:24|4.2025
02:12:24|4.2014
02:12:25|4.201
02:12:27|4.1973
02:12:27|4.1957
02:12:29|4.1908
02:12:30|4.19
02:12:31|4.1802
02:12:32|4.1803
02:12:33|4.1835
02:12:35|4.1872
02:12:36|4.1868
02:12:37|4.1836
02:12:37|4.1836
02:12:38|4.1859
02:12:39|4.1819
02:12:40|4.1759
02:12:42|4.1848
02:12:43|4.1816
02:12:43|4.1836
02:12:44|4.181
02:12:46|4.1812
02:12:47|4.18
02:12:48|4.1793
02:12:49|4.1753
02:12:51|4.1753
02:12:52|4.178
02:12:52|4.178
02:12:55|4.1795
02:12:55|4.18
02:12:57|4.183
02:12:58|4.1828
02:12:59|4.1849
02:13:00|4.1885
02:13:01|4.1881
02:13:03|4.1859
02:13:04|4.1859
02:13:05|4.183
02:13:05|4.1887
02:13:07|4.1889
02:13:08|4.1859
02:13:09|4.1833
02:13:09|4.1818
02:13:11|4.1794
02:13:12|4.1788
02:13:13|4.1788
02:13:14|4.178
02:13:15|4.1779
02:13:15|4.1777
02:13:18|4.1763
02:13:19|4.1766
02:13:20|4.1746
02:13:21|4.1743
02:13:21|4.1732
02:13:23|4.1707
02:13:24|4.1706
02:13:25|4.1706
02:13:27|4.1712
02:13:27|4.1745
02:13:28|4.17
02:13:29|4.1696
02:13:30|4.1721
02:13:31|4.1686
02:13:32|4.1694
02:13:33|4.1666
02:13:34|4.163
02:13:35|4.1654
02:13:36|4.1659
02:13:37|4.1655
02:13:38|4.17
02:13:39|4.1724
02:13:40|4.1747
02:13:42|4.1808
02:13:42|4.1823
02:13:44|4.1811
02:13:45|4.1824
02:13:47|4.1839
02:13:47|4.1839
02:13:48|4.1873
02:13:49|4.191
02:13:50|4.1956
02:13:52|4.1905
02:13:52|4.1954
02:13:54|4.1988
02:13:55|4.1902
02:13:56|4.1924
02:13:57|4.1937
02:13:58|4.1938
02:13:58|4.1945
02:14:00|4.1933
02:14:01|4.1939
02:14:02|4.1942
02:14:03|4.1942
02:14:04|4.192
02:14:04|4.1945
02:14:06|4.1945
02:14:07|4.1945
02:14:08|4.1929
02:14:09|4.193
02:14:10|4.1932
02:14:11|4.1957
02:14:11|4.1979
02:14:13|4.1952
02:14:14|4.1953
02:14:14|4.1976
02:14:17|4.1979
02:14:18|4.1945
02:14:20|4.1928
02:14:21|4.1928
02:14:22|4.1963
02:14:23|4.1934
02:14:25|4.193
02:14:25|4.1919
02:14:26|4.1895
02:14:27|4.1895
02:14:28|4.1869
02:14:29|4.1869
02:14:31|4.1851
02:14:32|4.1797
02:14:33|4.189
02:14:35|4.1887
02:14:35|4.1895
02:14:36|4.1944
02:14:37|4.1948
02:14:38|4.1892
02:14:40|4.1858
02:14:40|4.1857
02:14:41|4.1833
02:14:42|4.1839
02:14:44|4.1882
02:14:44|4.1857
02:14:46|4.1852
02:14:47|4.1852
02:14:47|4.1852
02:14:48|4.1852
02:14:49|4.1852
02:14:50|4.1874
02:14:52|4.186
02:14:53|4.1826
02:14:54|4.1809
02:14:55|4.1816
02:14:56|4.1833
02:14:57|4.1862
02:14:58|4.1866
02:14:58|4.1866
02:15:00|4.1866
02:15:01|4.185
02:15:01|4.1862
02:15:03|4.1868
02:15:04|4.1885
02:15:05|4.1905
02:15:06|4.1908
02:15:08|4.1908
02:15:09|4.1909
02:15:10|4.1909
02:15:11|4.1984
02:15:12|4.1982
02:15:13|4.1963
02:15:14|4.1946
02:15:15|4.1949
02:15:15|4.1972
02:15:17|4.1961
02:15:18|4.1929
02:15:20|4.1929
02:15:20|4.1929
02:15:22|4.1831
02:15:22|4.1805
02:15:24|4.1751
02:15:26|4.1683
02:15:26|4.171
02:15:27|4.1694
02:15:28|4.1645
02:15:29|4.1674
02:15:30|4.1661
02:15:32|4.1663
02:15:32|4.171
02:15:33|4.1696
02:15:34|4.1636
02:15:35|4.161
02:15:37|4.1575
02:15:37|4.156
02:15:38|4.1562
02:15:39|4.1629
02:15:40|4.1619
02:15:41|4.1633
02:15:42|4.1633
02:15:43|4.1637
02:15:44|4.1646
02:15:45|4.1646
02:15:46|4.168
02:15:48|4.166
02:15:48|4.166
02:15:49|4.1683
02:15:50|4.1672
02:15:51|4.1698
02:15:53|4.1698
02:15:55|4.1709
02:15:55|4.1775
02:15:56|4.1767
02:15:57|4.1766
02:15:58|4.1757
02:15:59|4.1757
02:16:00|4.1789
02:16:01|4.1777
02:16:02|4.1777
02:16:03|4.177
02:16:04|4.1756
02:16:05|4.1764
02:16:06|4.1735
02:16:08|4.1684
02:16:08|4.1679
02:16:09|4.1644
02:16:10|4.1636
02:16:11|4.1632
02:16:12|4.1652
02:16:13|4.1656
02:16:14|4.1686
02:16:15|4.1703
02:16:16|4.1717
02:16:17|4.1717
02:16:19|4.1741
02:16:20|4.1754
02:16:21|4.1744
02:16:22|4.1746
02:16:22|4.174
02:16:25|4.1708
02:16:25|4.1714
02:16:27|4.1765
02:16:28|4.1813
02:16:28|4.1813
02:16:31|4.184
02:16:31|4.1865
02:16:32|4.1877
02:16:33|4.194
02:16:34|4.1935
02:16:35|4.1894
02:16:37|4.1894
02:16:44|4.1894
02:16:44|4.1889
02:16:45|4.1895
02:16:46|4.1895
02:16:47|4.1941
02:16:48|4.1941
02:16:50|4.1934
02:16:50|4.1936
02:16:52|4.1961
02:16:52|4.1961
02:16:54|4.1961
02:16:55|4.1936
02:16:56|4.1958
02:16:56|4.1958
02:16:59|4.1909
02:16:59|4.1909
02:17:00|4.1935
02:17:01|4.1935
02:17:02|4.1926
02:17:03|4.1917
02:17:04|4.1922
02:17:05|4.191
02:17:06|4.1917
02:17:07|4.1917
02:17:08|4.193
02:17:10|4.1917
02:17:10|4.1901
02:17:11|4.1901
02:17:12|4.19
02:17:13|4.189
02:17:14|4.1859
02:17:15|4.1859
02:17:17|4.1866
02:17:18|4.185
02:17:19|4.1859
02:17:20|4.185
02:17:21|4.1893
02:17:23|4.19
02:17:23|4.1883
02:17:25|4.1897
02:17:26|4.1848
02:17:28|4.1848
02:17:28|4.1859
02:17:29|4.1877
02:17:30|4.1877
02:17:31|4.1877
02:17:32|4.1877
02:17:33|4.191
02:17:34|4.1943
02:17:35|4.1943
02:17:36|4.1905
02:17:38|4.1926
02:17:40|4.1921
02:17:40|4.1929
02:17:41|4.1929
02:17:42|4.1958
02:17:43|4.1979
02:17:44|4.1961
02:17:45|4.1961
02:17:46|4.1956
02:17:47|4.1962
02:17:49|4.1979
02:17:50|4.1979
02:17:51|4.2019
02:17:52|4.2029
02:17:53|4.2042
02:17:54|4.203
02:17:55|4.2036
02:17:56|4.2061
02:17:57|4.2061
02:17:58|4.2021
02:17:59|4.2025
02:18:01|4.1991
02:18:01|4.2033
02:18:02|4.2034
02:18:03|4.2034
02:18:04|4.204
02:18:05|4.2027
02:18:06|4.2027
02:18:07|4.2027
02:18:08|4.2027
02:18:09|4.2027
02:18:10|4.2014
02:18:11|4.2014
02:18:12|4.2005
02:18:13|4.2013
02:18:15|4.198
02:18:16|4.197
02:18:17|4.1975
02:18:17|4.197
02:18:19|4.1979
02:18:20|4.1979
02:18:21|4.1991
02:18:22|4.1979
02:18:24|4.1964
02:18:24|4.1972
02:18:26|4.194
02:18:26|4.2018
02:18:28|4.201
02:18:30|4.2019
02:18:30|4.1997
02:18:32|4.198
02:18:33|4.198
02:18:34|4.198
02:18:35|4.1982
02:18:37|4.197
02:18:38|4.1963
02:18:39|4.1948
02:18:41|4.196
02:18:42|4.196
02:18:43|4.1947
02:18:44|4.1963
02:18:45|4.1985
02:18:46|4.1985
02:18:47|4.1949
02:18:48|4.1949
02:18:49|4.1913
02:18:50|4.1943
02:18:51|4.1955
02:18:52|4.1962
02:18:53|4.1962
02:18:54|4.1962
02:18:55|4.1962
02:18:56|4.1949
02:18:57|4.1928
02:18:58|4.195
02:18:59|4.195
02:19:00|4.195
02:19:01|4.1943
02:19:02|4.1933
02:19:03|4.1941
02:19:04|4.1941
02:19:05|4.1941
02:19:06|4.1941
02:19:07|4.1928
02:19:08|4.1947
02:19:09|4.1927
02:19:10|4.1931
02:19:11|4.1921
02:19:12|4.1927
02:19:13|4.1906
02:19:14|4.192
02:19:15|4.1922
02:19:16|4.1914
02:19:17|4.1939
02:19:18|4.192
02:19:19|4.192
02:19:20|4.192
02:19:21|4.1919
02:19:22|4.192
02:19:23|4.192
02:19:25|4.1925
02:19:26|4.193
02:19:27|4.1911
02:19:28|4.1895
02:19:29|4.1895
02:19:31|4.187
02:19:32|4.1875
02:19:34|4.1826
02:19:35|4.1823
02:19:36|4.189
02:19:37|4.1863
02:19:37|4.1854
02:19:38|4.1862
02:19:45|4.1852
02:19:46|4.1877
02:19:47|4.1868
02:19:48|4.1868
02:19:49|4.1868
02:19:51|4.1889
02:19:51|4.1889
02:19:53|4.1867
02:19:54|4.1843
02:19:54|4.1847
02:19:56|4.1847
02:19:56|4.1896
02:19:57|4.1877
02:19:59|4.1896
02:19:59|4.1897
02:20:01|4.1841
02:20:02|4.1841
02:20:03|4.1841
02:20:04|4.1832
02:20:05|4.1767
02:20:06|4.1767
02:20:07|4.1767
02:20:08|4.1805
02:20:09|4.1787
02:20:11|4.178
02:20:11|4.178
02:20:12|4.1796
02:20:13|4.1796
02:20:14|4.1793
02:20:15|4.1793
02:20:16|4.1813
02:20:17|4.1742
02:20:18|4.1809
02:20:19|4.1797
02:20:20|4.1843
02:20:21|4.1802
02:20:23|4.1806
02:20:24|4.1819
02:20:25|4.1806
02:20:27|4.1707
02:20:27|4.1707
02:20:29|4.1719
02:20:29|4.169
02:20:30|4.1662
02:20:31|4.17
02:20:33|4.17
02:20:34|4.17
02:20:35|4.169
02:20:36|4.169
02:20:37|4.1677
02:20:38|4.1689
02:20:39|4.1689
02:20:40|4.1677
02:20:41|4.1677
02:20:42|4.1675
02:20:43|4.169
02:20:45|4.1724
02:20:46|4.169
02:20:47|4.1655
02:20:49|4.1613
02:20:50|4.1622
02:20:51|4.1622
02:20:52|4.1612
02:20:52|4.1612
02:20:54|4.1558
02:20:55|4.1633
02:20:56|4.1634
02:20:57|4.1643
02:20:58|4.1629
02:20:59|4.1613
02:21:00|4.1597
02:21:01|4.1612
02:21:02|4.1604
02:21:03|4.1559
02:21:05|4.1567
02:21:05|4.1547
02:21:07|4.1601
02:21:08|4.1601
02:21:09|4.1574
02:21:09|4.1578
02:21:11|4.1578
02:21:12|4.1604
02:21:13|4.1604
02:21:14|4.163
02:21:14|4.1692
02:21:16|4.1651
02:21:17|4.1651
02:21:18|4.1728
02:21:19|4.1692
02:21:19|4.1715
02:21:21|4.1747
02:21:23|4.1699
02:21:24|4.1731
02:21:25|4.1644
02:21:27|4.1681
02:21:28|4.163
02:21:29|4.163
02:21:29|4.1609
02:21:31|4.16
02:21:32|4.1637
02:21:33|4.1637
02:21:34|4.1601
02:21:35|4.16
02:21:36|4.16
02:21:37|4.1615
02:21:38|4.1562
02:21:40|4.155
02:21:41|4.1453
02:21:41|4.1398
02:21:42|4.1431
02:21:44|4.1474
02:21:45|4.142
02:21:46|4.1392
02:21:47|4.1412
02:21:48|4.1399
02:21:49|4.1405
02:21:50|4.1396
02:21:51|4.1412
02:21:53|4.1361
02:21:53|4.1305
02:21:54|4.1358
02:21:55|4.138
02:21:56|4.14
02:21:57|4.1405
02:21:58|4.1405
02:21:59|4.1407
02:22:00|4.1407
02:22:01|4.1423
02:22:02|4.1407
02:22:03|4.1407
02:22:04|4.1488
02:22:06|4.1435
02:22:06|4.1472
02:22:08|4.1472
02:22:09|4.1548
02:22:10|4.1582
02:22:12|4.1543
02:22:12|4.1577
02:22:13|4.159
02:22:14|4.1582
02:22:15|4.1582
02:22:16|4.1592
02:22:17|4.1582
02:22:18|4.1621
02:22:20|4.1593
02:22:21|4.1593
02:22:22|4.1548
02:22:23|4.1549
02:22:24|4.1549
02:22:24|4.16
02:22:26|4.1595
02:22:28|4.1602
02:22:29|4.1595
02:22:30|4.1595
02:22:32|4.1624
02:22:33|4.1595
02:22:34|4.1596
02:22:35|4.1606
02:22:36|4.1581
02:22:36|4.1582
02:22:39|4.156
02:22:39|4.156
02:22:41|4.1581
02:22:42|4.1568
02:22:42|4.1574
02:22:44|4.1575
02:22:45|4.1567
02:22:46|4.1567
02:22:47|4.1567
02:22:48|4.1607
02:22:49|4.1631
02:22:50|4.1633
02:22:51|4.1594
02:22:52|4.1594
02:22:53|4.1594
02:22:55|4.1696
02:22:55|4.1709
02:22:56|4.1595
02:22:57|4.1627
02:22:58|4.1627
02:22:59|4.1619
02:23:00|4.162
02:23:01|4.1611
02:23:02|4.1594
02:23:03|4.1611
02:23:05|4.1593
02:23:06|4.1593
02:23:07|4.1538
02:23:08|4.1547
02:23:09|4.15
02:23:10|4.157
02:23:11|4.1519
02:23:12|4.1532
02:23:13|4.1563
02:23:14|4.1569
02:23:15|4.16
02:23:15|4.1568
02:23:16|4.1568
02:23:19|4.1568
02:23:19|4.1553
02:23:20|4.1574
02:23:21|4.1607
02:23:22|4.1617
02:23:23|4.1628
02:23:25|4.1622
02:23:26|4.1636
02:23:27|4.1683
02:23:29|4.1643
02:23:30|4.1645
02:23:31|4.1643
02:23:32|4.1643
02:23:34|4.1623
02:23:35|4.1623
02:23:35|4.1634
02:23:37|4.1646
02:23:38|4.1637
02:23:38|4.1637
02:23:39|4.1637
02:23:41|4.1637
02:23:43|4.1611
02:23:43|4.1633
02:23:44|4.1635
02:23:45|4.161
02:23:46|4.1601
02:23:47|4.1601
02:23:49|4.16
02:23:50|4.16
02:23:51|4.16
02:23:52|4.1586
02:23:54|4.1586
02:23:55|4.1586
02:23:55|4.1586
02:23:56|4.1586
02:23:58|4.1601
02:23:58|4.1586
02:24:00|4.162
02:24:01|4.1598
02:24:02|4.1598
02:24:03|4.161
02:24:04|4.1606
02:24:05|4.1581
02:24:06|4.158
02:24:08|4.164
02:24:08|4.1664
02:24:09|4.1652
02:24:10|4.1658
02:24:12|4.1678
02:24:12|4.1781
02:24:14|4.176
02:24:14|4.1768
02:24:15|4.1813
02:24:16|4.1779
02:24:17|4.1779
02:24:18|4.1785
02:24:20|4.1806
02:24:20|4.1797
02:24:21|4.1808
02:24:23|4.1792
02:24:23|4.1792
02:24:25|4.1768
02:24:26|4.177
02:24:27|4.177
02:24:29|4.1784
02:24:30|4.1784
02:24:31|4.18
02:24:31|4.1844
02:24:33|4.1843
02:24:34|4.1783
02:24:35|4.1783
02:24:36|4.1781
02:24:37|4.1792
02:24:38|4.1792
02:24:39|4.1823
02:24:40|4.1823
02:24:42|4.1818
02:24:42|4.1818
02:24:44|4.1818
02:24:45|4.1823
02:24:45|4.1823
02:24:47|4.1868
02:24:48|4.1866
02:24:48|4.1849
02:24:50|4.1849
02:24:51|4.1857
02:24:51|4.184
02:24:53|4.184
02:24:55|4.1815
02:24:55|4.1821
02:24:56|4.182
02:24:58|4.182
02:24:59|4.1814
02:25:00|4.1814
02:25:01|4.1822
02:25:01|4.1894
02:25:03|4.1873
02:25:05|4.188
02:25:05|4.1874
02:25:06|4.1874
02:25:07|4.1874
02:25:08|4.1877
02:25:10|4.188
02:25:10|4.1874
02:25:11|4.1881
02:25:12|4.1891
02:25:14|4.185
02:25:14|4.185
02:25:16|4.1857
02:25:17|4.1864
02:25:18|4.1868
02:25:19|4.1868
02:25:20|4.1857
02:25:20|4.1857
02:25:22|4.1863
02:25:23|4.1863
02:25:24|4.1857
02:25:24|4.1857
02:25:26|4.1845
02:25:27|4.1873
02:25:28|4.1871
02:25:30|4.1873
02:25:30|4.1862
02:25:32|4.1844
02:25:34|4.1852
02:25:34|4.1874
02:25:36|4.1874
02:25:37|4.1874
02:25:38|4.1874
02:25:39|4.1862
02:25:39|4.1858
02:25:41|4.1854
02:25:41|4.1873
02:25:43|4.1868
02:25:43|4.1861
02:25:44|4.1861
02:25:46|4.1861
02:25:48|4.1874
02:25:48|4.1873
02:25:49|4.1872
02:25:50|4.1872
02:25:51|4.1872
02:25:52|4.1862
02:25:54|4.1862
02:25:54|4.1862
02:25:56|4.1862
02:25:57|4.1859
02:25:58|4.1812
02:25:59|4.1818
02:26:00|4.1822
02:26:01|4.1822
02:26:02|4.1794
02:26:03|4.1763
02:26:04|4.1763
02:26:05|4.177
02:26:05|4.1786
02:26:08|4.1781
02:26:08|4.1763
02:26:09|4.175
02:26:10|4.174
02:26:11|4.1729
02:26:12|4.1728
02:26:13|4.172
02:26:14|4.1727
02:26:15|4.1727
02:26:16|4.1746
02:26:17|4.173
02:26:18|4.1767
02:26:19|4.1763
02:26:20|4.1763
02:26:21|4.1763
02:26:22|4.1767
02:26:23|4.1763
02:26:24|4.1767
02:26:25|4.1774
02:26:26|4.1774
02:26:27|4.1781
02:26:29|4.178
02:26:29|4.1781
02:26:31|4.1805
02:26:32|4.1816
02:26:33|4.1824
02:26:34|4.187
02:26:35|4.187
02:26:37|4.1874
02:26:38|4.1887
02:26:39|4.1887
02:26:40|4.1888
02:26:41|4.1858
02:26:42|4.1838
02:26:43|4.1815
02:26:44|4.1854
02:26:46|4.1836
02:26:46|4.1871
02:26:48|4.1867
02:26:49|4.1866
02:26:51|4.1884
02:26:52|4.1887
02:26:53|4.1887
02:26:54|4.1892
02:26:54|4.1881
02:26:55|4.1881
02:26:57|4.1881
02:26:58|4.1881
02:26:59|4.1881
02:27:01|4.1892
02:27:02|4.1892
02:27:03|4.1917
02:27:04|4.1917
02:27:05|4.1887
02:27:06|4.1887
02:27:07|4.1917
02:27:08|4.1917
02:27:10|4.1917
02:27:11|4.1909
02:27:11|4.1917
02:27:13|4.1917
02:27:14|4.1917
02:27:14|4.191
02:27:15|4.1917
02:27:17|4.1931
02:27:18|4.1909
02:27:19|4.1917
02:27:20|4.1917
02:27:21|4.1938
02:27:22|4.1969
02:27:23|4.1975
02:27:24|4.1975
02:27:25|4.2
02:27:26|4.1999
02:27:27|4.1999
02:27:28|4.2086
02:27:30|4.2018
02:27:32|4.2018
02:27:33|4.197
02:27:34|4.197
02:27:36|4.2042
02:27:36|4.2042
02:27:38|4.2063
02:27:39|4.2059
02:27:40|4.2088
02:27:41|4.2084
02:27:42|4.2098
02:27:43|4.2083
02:27:44|4.21
02:27:45|4.2075
02:27:46|4.2069
02:27:47|4.2098
02:27:48|4.2098
02:27:49|4.2075
02:27:50|4.2184
02:27:51|4.2093
02:27:52|4.2157
02:27:53|4.2145
02:27:54|4.2174
02:27:55|4.2159
02:27:56|4.2161
02:27:57|4.2178
02:27:58|4.22
02:27:59|4.2198
02:28:00|4.2217
02:28:01|4.2184
02:28:02|4.2162
02:28:03|4.2187
02:28:04|4.2339
02:28:05|4.2315
02:28:06|4.2192
02:28:08|4.2147
02:28:08|4.2143
02:28:09|4.2168
02:28:10|4.2127
02:28:12|4.2144
02:28:13|4.2102
02:28:14|4.2028
02:28:15|4.2095
02:28:16|4.2083
02:28:17|4.2105
02:28:18|4.2098
02:28:19|4.2123
02:28:20|4.212
02:28:21|4.2105
02:28:22|4.2111
02:28:23|4.2106
02:28:24|4.2106
02:28:25|4.2106
02:28:26|4.2106
02:28:27|4.2069
02:28:28|4.2074
02:28:30|4.2091
02:28:31|4.2084
02:28:33|4.2078
02:28:34|4.2116
02:28:36|4.2148
02:28:37|4.2148
02:28:38|4.2141
02:28:39|4.2129
02:28:40|4.2118
02:28:42|4.216
02:28:42|4.2148
02:28:43|4.2148
02:28:45|4.2113
02:28:45|4.2091
02:28:46|4.2065
02:28:48|4.2089
02:28:49|4.2085
02:28:49|4.2087
02:28:50|4.2087
02:28:52|4.2085
02:28:53|4.2034
02:28:54|4.2043
02:28:55|4.2037
02:28:56|4.2025
02:28:57|4.2025
02:28:58|4.2025
02:28:59|4.2025
02:29:00|4.2025
02:29:01|4.2021
02:29:02|4.2021
02:29:03|4.2021
02:29:04|4.2021
02:29:05|4.2021
02:29:06|4.2021
02:29:07|4.2021
02:29:08|4.202
02:29:09|4.2019
02:29:10|4.1971
02:29:11|4.1934
02:29:12|4.1967
02:29:13|4.1967
02:29:14|4.1925
02:29:15|4.1919
02:29:16|4.1919
02:29:17|4.1919
02:29:18|4.1876
02:29:19|4.1849
02:29:20|4.1833
02:29:21|4.1823
02:29:22|4.1835
02:29:23|4.1835
02:29:24|4.1852
02:29:25|4.1809
02:29:26|4.1824
02:29:27|4.1806
02:29:28|4.1806
02:29:29|4.1806
02:29:30|4.1806
02:29:31|4.1811
02:29:32|4.1793
02:29:34|4.1715
02:29:34|4.1784
02:29:36|4.1755
02:29:37|4.1812
02:29:38|4.1862
02:29:39|4.1848
02:29:40|4.1827
02:29:41|4.1827
02:29:42|4.1877
02:29:43|4.1876
02:29:44|4.1929
02:29:45|4.1888
02:29:47|4.1897
02:29:48|4.1929
02:29:49|4.193
02:29:49|4.1896
02:29:51|4.1901
02:29:51|4.1866
02:29:53|4.1862
02:29:53|4.1861
02:29:55|4.1835
02:29:57|4.1754
02:29:58|4.1731
02:29:59|4.1755
02:30:00|4.1704
02:30:01|4.1694
02:30:02|4.1754
02:30:03|4.1758
02:30:04|4.1742
02:30:05|4.1723
02:30:06|4.1752
02:30:07|4.1755
02:30:08|4.1741
02:30:10|4.1724
02:30:11|4.1762
02:30:11|4.1741
02:30:13|4.1741
02:30:14|4.1755
02:30:14|4.1749
02:30:16|4.175
02:30:16|4.175
02:30:17|4.1748
02:30:19|4.1791
02:30:20|4.1815
02:30:20|4.1872
02:30:22|4.1894
02:30:22|4.1859
02:30:23|4.1883
02:30:25|4.1871
02:30:26|4.1871
02:30:27|4.1842
02:30:27|4.1842
02:30:28|4.1836
02:30:30|4.1854
02:30:30|4.1858
02:30:32|4.1856
02:30:34|4.1899
02:30:35|4.1907
02:30:36|4.1923
02:30:38|4.1952
02:30:39|4.196
02:30:40|4.1954
02:30:41|4.1916
02:30:42|4.1932
02:30:43|4.1932
02:30:44|4.1923
02:30:45|4.192
02:30:46|4.1919
02:30:47|4.1893
02:30:48|4.1888
02:30:49|4.1919
02:30:50|4.1899
02:30:51|4.1922
02:30:52|4.1919
02:30:53|4.1916
02:30:54|4.1916
02:30:55|4.1916
02:30:56|4.1923
02:30:57|4.1912
02:30:58|4.1912
02:30:59|4.1912
02:31:01|4.1903
02:31:02|4.1897
02:31:03|4.1897
02:31:04|4.1887
02:31:06|4.1868
02:31:06|4.1859
02:31:07|4.1827
02:31:08|4.1815
02:31:09|4.1813
02:31:10|4.1813
02:31:12|4.18
02:31:12|4.1804
02:31:13|4.1783
02:31:14|4.1775
02:31:15|4.178
02:31:17|4.1774
02:31:17|4.1765
02:31:18|4.178
02:31:19|4.1773
02:31:20|4.1774
02:31:21|4.1764
02:31:23|4.1764
02:31:23|4.1765
02:31:24|4.1776
02:31:25|4.1776
02:31:26|4.1797
02:31:28|4.18
02:31:29|4.1797
02:31:30|4.1797
02:31:30|4.1784
02:31:32|4.1784
02:31:32|4.1784
02:31:34|4.1756
02:31:35|4.1756
02:31:36|4.1756
02:31:38|4.1779
02:31:38|4.1779
02:31:40|4.1745
02:31:42|4.1717
02:31:42|4.1717
02:31:44|4.1713
02:31:45|4.1737
02:31:46|4.1735
02:31:47|4.1719
02:31:48|4.1719
02:31:49|4.174
02:31:50|4.1754
02:31:51|4.1762
02:31:52|4.1762
02:31:53|4.1733
02:31:54|4.1717
02:31:55|4.1749
02:31:56|4.1771
02:31:58|4.1771
02:31:58|4.1739
02:32:00|4.1739
02:32:01|4.1727
02:32:02|4.1747
02:32:04|4.1747
02:32:04|4.1747
02:32:05|4.1747
02:32:06|4.1766
02:32:07|4.175
02:32:08|4.1784
02:32:10|4.1751
02:32:10|4.174
02:32:11|4.1677
02:32:12|4.1703
02:32:13|4.167
02:32:14|4.1685
02:32:15|4.1651
02:32:16|4.1623
02:32:17|4.1559
02:32:18|4.1528
02:32:19|4.1545
02:32:20|4.1559
02:32:21|4.1594
02:32:22|4.1633
02:32:23|4.1645
02:32:24|4.1621
02:32:25|4.1629
02:32:26|4.1627
02:32:27|4.1592
02:32:28|4.1592
02:32:29|4.1611
02:32:31|4.1605
02:32:32|4.16
02:32:32|4.16
02:32:34|4.1562
02:32:35|4.1544
02:32:37|4.154
02:32:38|4.1593
02:32:40|4.1592
02:32:41|4.1597
02:32:43|4.1598
02:32:43|4.1598
02:32:45|4.1581
02:32:46|4.1592
02:32:48|4.1573
02:32:48|4.1618
02:32:49|4.1605
02:32:50|4.1592
02:32:52|4.1582
02:32:53|4.1581
02:32:54|4.1576
02:32:55|4.1587
02:32:56|4.1596
02:32:57|4.1563
02:32:59|4.1572
02:32:59|4.1529
02:33:00|4.1529
02:33:01|4.1548
02:33:02|4.1538
02:33:03|4.1568
02:33:04|4.1573
02:33:05|4.1573
02:33:06|4.1555
02:33:07|4.1553
02:33:08|4.1531
02:33:09|4.154
02:33:10|4.155
02:33:11|4.1538
02:33:12|4.1538
02:33:13|4.1538
02:33:14|4.1529
02:33:15|4.1534
02:33:16|4.154
02:33:17|4.1543
02:33:18|4.1534
02:33:19|4.155
02:33:20|4.1554
02:33:21|4.1572
02:33:22|4.1588
02:33:23|4.1594
02:33:24|4.1594
02:33:25|4.1594
02:33:26|4.1601
02:33:27|4.1639
02:33:28|4.1814
02:33:29|4.176
02:33:30|4.1746
02:33:31|4.1784
02:33:32|4.1817
02:33:33|4.1834
02:33:34|4.1841
02:33:36|4.1824
02:33:36|4.1805
02:33:38|4.1806
02:33:40|4.1817
02:33:40|4.1804
02:33:41|4.1831
02:33:42|4.1829
02:33:44|4.1821
02:33:46|4.1816
02:33:47|4.1799
02:33:48|4.1814
02:33:49|4.1841
02:33:50|4.1765
02:33:51|4.1772
02:33:52|4.1812
02:33:53|4.1831
02:33:54|4.1857
02:33:55|4.1866
02:33:56|4.1866
02:33:57|4.1866
02:33:58|4.1866
02:33:59|4.1891
02:34:00|4.1914
02:34:01|4.1976
02:34:02|4.194
02:34:03|4.1915
02:34:04|4.1916
02:34:05|4.1933
02:34:06|4.1931
02:34:07|4.1955
02:34:08|4.1979
02:34:09|4.1968
02:34:10|4.1968
02:34:11|4.1894
02:34:12|4.1924
02:34:13|4.1882
02:34:14|4.1905
02:34:15|4.1916
02:34:16|4.1898
02:34:17|4.1906
02:34:19|4.1922
02:34:19|4.1922
02:34:20|4.1911
02:34:21|4.1926
02:34:22|4.1945
02:34:23|4.1917
02:34:24|4.1917
02:34:25|4.1918
02:34:26|4.1959
02:34:27|4.1943
02:34:28|4.1929
02:34:29|4.1918
02:34:30|4.1918
02:34:31|4.1918
02:34:32|4.1974
02:34:33|4.1941
02:34:35|4.1941
02:34:35|4.1941
02:34:37|4.1938
02:34:37|4.1938
02:34:39|4.1938
02:34:41|4.1959
02:34:43|4.1959
02:34:43|4.1957
02:34:45|4.1951
02:34:47|4.1964
02:34:47|4.1964
02:34:48|4.1964
02:34:49|4.197
02:34:50|4.197
02:34:51|4.1999
02:34:52|4.1999
02:34:53|4.1999
02:34:54|4.1983
02:34:55|4.1983
02:34:56|4.1968
02:34:57|4.1979
02:34:58|4.1959
02:34:59|4.1933
02:35:00|4.1933
02:35:01|4.1929
02:35:03|4.189
02:35:04|4.1887
02:35:05|4.1909
02:35:06|4.1896
02:35:08|4.192
02:35:09|4.1922
02:35:09|4.1936
02:35:10|4.1957
02:35:12|4.1934
02:35:12|4.193
02:35:14|4.1909
02:35:15|4.1895
02:35:16|4.1895
02:35:17|4.1871
02:35:18|4.186
02:35:19|4.186
02:35:20|4.1812
02:35:21|4.1805
02:35:22|4.1794
02:35:23|4.1789
02:35:24|4.1777
02:35:25|4.1825
02:35:26|4.1813
02:35:27|4.1807
02:35:28|4.1787
02:35:29|4.1817
02:35:30|4.1828
02:35:31|4.1823
02:35:32|4.1836
02:35:33|4.1827
02:35:35|4.1831
02:35:35|4.1811
02:35:36|4.1751
02:35:37|4.174
02:35:39|4.1708
02:35:41|4.1746
02:35:41|4.17
02:35:43|4.17
02:35:45|4.1698
02:35:46|4.17
02:35:48|4.1639
02:35:48|4.1683
02:35:49|4.1703
02:35:50|4.1703
02:35:51|4.1751
02:35:52|4.1769
02:35:53|4.1785
02:35:54|4.1802
02:35:55|4.1797
02:35:56|4.1812
02:35:57|4.181
02:35:58|4.1805
02:35:59|4.1804
02:36:01|4.1803
02:36:02|4.183
02:36:03|4.1824
02:36:04|4.1812
02:36:05|4.1812
02:36:06|4.1812
02:36:07|4.1812
02:36:08|4.1665
02:36:09|4.1673
02:36:10|4.1726
02:36:11|4.1681
02:36:12|4.1673
02:36:13|4.1709
02:36:14|4.1732
02:36:15|4.1688
02:36:16|4.1683
02:36:17|4.1695
02:36:18|4.173
02:36:19|4.1708
02:36:20|4.1707
02:36:21|4.1694
02:36:22|4.1694
02:36:23|4.1693
02:36:24|4.1693
02:36:25|4.1693
02:36:26|4.1693
02:36:27|4.1694
02:36:28|4.1654
02:36:29|4.1634
02:36:30|4.1651
02:36:31|4.1602
02:36:32|4.1569
02:36:34|4.1532
02:36:35|4.15
02:36:35|4.1556
02:36:37|4.1556
02:36:37|4.1574
02:36:39|4.1574
02:36:40|4.1556
02:36:42|4.1556
02:36:43|4.1533
02:36:44|4.1532
02:36:44|4.1535
02:36:46|4.1555
02:36:46|4.1566
02:36:48|4.1561
02:36:49|4.1569
02:36:50|4.1587
02:36:51|4.1587
02:36:52|4.16
02:36:53|4.1635
02:36:54|4.1657
02:36:55|4.1692
02:36:56|4.1662
02:36:57|4.1687
02:36:58|4.1673
02:36:59|4.1678
02:37:00|4.1696
02:37:01|4.1675
02:37:02|4.1674
02:37:03|4.1619
02:37:04|4.1609
02:37:05|4.1614
02:37:06|4.1658
02:37:07|4.1618
02:37:08|4.16
02:37:09|4.1596
02:37:10|4.1612
02:37:11|4.1612
02:37:12|4.1612
02:37:13|4.1594
02:37:14|4.1594
02:37:15|4.1594
02:37:16|4.1594
02:37:18|4.1594
02:37:19|4.1594
02:37:20|4.1594
02:37:21|4.1568
02:37:21|4.1562
02:37:23|4.1588
02:37:24|4.157
02:37:25|4.157
02:37:26|4.1589
02:37:27|4.1571
02:37:28|4.1579
02:37:29|4.1579
02:37:29|4.1579
02:37:31|4.1594
02:37:32|4.1586
02:37:33|4.1608
02:37:34|4.1594
02:37:35|4.1594
02:37:36|4.1608
02:37:37|4.1627
02:37:38|4.1629
02:37:39|4.162
02:37:41|4.1644
02:37:42|4.17
02:37:44|4.1764
02:37:45|4.1771
02:37:47|4.1763
02:37:48|4.1761
02:37:50|4.1735
02:37:51|4.1726
02:37:52|4.1726
02:37:53|4.172
02:37:54|4.172
02:37:55|4.1758
02:37:56|4.173
02:37:57|4.1723
02:37:58|4.1716
02:37:58|4.1712
02:38:00|4.1712
02:38:01|4.1712
02:38:02|4.1712
02:38:02|4.1712
02:38:04|4.1712
02:38:05|4.1739
02:38:06|4.1761
02:38:07|4.1759
02:38:08|4.1752
02:38:09|4.1769
02:38:10|4.1769
02:38:11|4.1769
02:38:13|4.1769
02:38:14|4.1769
02:38:15|4.1772
02:38:16|4.1786
02:38:17|4.1771
02:38:18|4.1771
02:38:19|4.1739
02:38:21|4.1726
02:38:21|4.1735
02:38:23|4.1735
02:38:24|4.1738
02:38:24|4.1738
02:38:25|4.1738
02:38:27|4.1769
02:38:28|4.171
02:38:29|4.1727
02:38:30|4.1726
02:38:31|4.1726
02:38:31|4.1761
02:38:32|4.1761
02:38:34|4.1755
02:38:34|4.1759
02:38:36|4.1769
02:38:36|4.1788
02:38:38|4.1791
02:38:39|4.176
02:38:40|4.1751
02:38:41|4.177
02:38:43|4.1775
02:38:44|4.1787
02:38:45|4.1787
02:38:46|4.1788
02:38:47|4.1799
02:38:49|4.1794
02:38:49|4.179
02:38:50|4.179
02:38:51|4.179
02:38:52|4.1736
02:38:53|4.1724
02:38:54|4.1706
02:38:56|4.1714
02:38:58|4.1714
02:38:58|4.1714
02:39:00|4.1699
02:39:01|4.1684
02:39:02|4.1646
02:39:03|4.1637
02:39:03|4.1636
02:39:05|4.1628
02:39:06|4.168
02:39:06|4.1687
02:39:08|4.1687
02:39:09|4.1701
02:39:10|4.1699
02:39:11|4.1699
02:39:13|4.167
02:39:13|4.164
02:39:14|4.1654
02:39:16|4.1624
02:39:16|4.1624
02:39:18|4.1632
02:39:18|4.1656
02:39:19|4.1663
02:39:21|4.1683
02:39:21|4.1683
02:39:22|4.1662
02:39:23|4.1664
02:39:25|4.1665
02:39:25|4.167
02:39:27|4.167
02:39:27|4.1693
02:39:29|4.1692
02:39:29|4.1692
02:39:30|4.1692
02:39:31|4.163
02:39:33|4.163
02:39:34|4.1655
02:39:34|4.1656
02:39:36|4.1656
02:39:37|4.1675
02:39:38|4.1675
02:39:39|4.1677
02:39:41|4.1677
02:39:42|4.1687
02:39:43|4.1687
02:39:44|4.1693
02:39:46|4.1708
02:39:47|4.1727
02:39:48|4.1743
02:39:50|4.1737
02:39:51|4.17
02:39:52|4.1715
02:39:53|4.1743
02:39:54|4.175
02:39:56|4.1763
02:39:57|4.1739
02:39:58|4.1716
02:40:00|4.1755
02:40:00|4.1755
02:40:02|4.1776
02:40:03|4.1751
02:40:05|4.1751
02:40:06|4.1742
02:40:07|4.1743
02:40:08|4.1723
02:40:09|4.1739
02:40:10|4.1739
02:40:11|4.1739
02:40:12|4.1748
02:40:12|4.1748
02:40:14|4.1737
02:40:14|4.1737
02:40:16|4.1737
02:40:17|4.1737
02:40:18|4.1737
02:40:19|4.1737
02:40:20|4.1729
02:40:21|4.1729
02:40:22|4.172
02:40:23|4.1721
02:40:24|4.1721
02:40:25|4.1739
02:40:26|4.1777
02:40:27|4.1808
02:40:28|4.179
02:40:30|4.1788
02:40:30|4.1737
02:40:31|4.1733
02:40:32|4.1713
02:40:33|4.1713
02:40:34|4.1731
02:40:35|4.1713
02:40:36|4.1721
02:40:37|4.1776
02:40:38|4.1777
02:40:39|4.1777
02:40:41|4.1799
02:40:43|4.1787
02:40:43|4.1787
02:40:45|4.1812
02:40:46|4.1812
02:40:48|4.1851
02:40:48|4.1858
02:40:50|4.191
02:40:52|4.1883
02:40:53|4.1854
02:40:54|4.1892
02:40:55|4.1871
02:40:57|4.1892
02:40:58|4.1847
02:41:00|4.1816
02:41:00|4.1786
02:41:01|4.1765
02:41:02|4.171
02:41:03|4.1737
02:41:05|4.1753
02:41:06|4.1759
02:41:07|4.1813
02:41:08|4.1817
02:41:09|4.1832
02:41:10|4.1843
02:41:11|4.1843
02:41:12|4.1907
02:41:13|4.19
02:41:14|4.1915
02:41:15|4.1935
02:41:16|4.1934
02:41:17|4.1973
02:41:18|4.1961
02:41:19|4.1985
02:41:20|4.197
02:41:21|4.1998
02:41:25|4.1996
02:41:26|4.1987
02:41:27|4.204
02:41:28|4.1983
02:41:29|4.1901
02:41:30|4.1928
02:41:30|4.1907
02:41:32|4.1864
02:41:33|4.1861
02:41:34|4.1861
02:41:35|4.1845
02:41:35|4.1918
02:41:37|4.1867
02:41:38|4.1837
02:41:39|4.1832
02:41:40|4.1798
02:41:41|4.1803
02:41:43|4.1841
02:41:43|4.1841
02:41:45|4.1838
02:41:45|4.1871
02:41:47|4.1835
02:41:47|4.1835
02:41:49|4.1793
02:41:51|4.1736
02:41:51|4.1728
02:41:52|4.17
02:41:54|4.1764
02:41:55|4.1747
02:41:56|4.1734
02:41:57|4.1737
02:41:58|4.1737
02:41:59|4.1728
02:42:00|4.1683
02:42:01|4.1703
02:42:02|4.1711
02:42:03|4.1693
02:42:04|4.1697
02:42:05|4.1693
02:42:06|4.1699
02:42:07|4.1712
02:42:08|4.1712
02:42:09|4.1728
02:42:10|4.1737
02:42:11|4.172
02:42:12|4.1742
02:42:14|4.1774
02:42:14|4.18
02:42:15|4.1817
02:42:16|4.1843
02:42:17|4.183
02:42:18|4.1812
02:42:19|4.1815
02:42:20|4.1815
02:42:21|4.1815
02:42:22|4.1813
02:42:23|4.1813
02:42:24|4.1813
02:42:25|4.1799
02:42:26|4.1799
02:42:27|4.1746
02:42:29|4.1754
02:42:30|4.1712
02:42:31|4.1729
02:42:32|4.1705
02:42:33|4.1702
02:42:34|4.1721
02:42:35|4.1721
02:42:36|4.1703
02:42:37|4.1703
02:42:38|4.1703
02:42:40|4.1676
02:42:40|4.1676
02:42:41|4.1656
02:42:43|4.1638
02:42:45|4.1665
02:42:46|4.1665
02:42:47|4.1708
02:42:49|4.1754
02:42:50|4.1775
02:42:50|4.1775
02:42:52|4.1767
02:42:53|4.1788
02:42:54|4.1792
02:42:55|4.184
02:42:56|4.1842
02:42:57|4.1841
02:42:58|4.1827
02:42:59|4.1808
02:43:00|4.1779
02:43:01|4.1779
02:43:02|4.1793
02:43:03|4.1793
02:43:04|4.1793
02:43:05|4.1811
02:43:06|4.1811
02:43:07|4.183
02:43:08|4.183
02:43:09|4.1824
02:43:10|4.1824
02:43:11|4.1819
02:43:12|4.1819
02:43:13|4.1819
02:43:14|4.1841
02:43:15|4.1832
02:43:16|4.1817
02:43:17|4.1818
02:43:18|4.1822
02:43:19|4.1833
02:43:20|4.1833
02:43:21|4.1833
02:43:22|4.1826
02:43:23|4.1826
02:43:24|4.1826
02:43:25|4.1824
02:43:26|4.1814
02:43:27|4.1791
02:43:28|4.1782
02:43:29|4.178
02:43:30|4.178
02:43:31|4.1783
02:43:32|4.1783
02:43:33|4.1783
02:43:34|4.1781
02:43:35|4.1775
02:43:36|4.1779
02:43:37|4.1779
02:43:38|4.1783
02:43:39|4.18
02:43:40|4.18
02:43:41|4.1811
02:43:42|4.1811
02:43:43|4.1841
02:43:44|4.185
02:43:46|4.1922
02:43:47|4.1907
02:43:49|4.1909
02:43:49|4.1911
02:43:51|4.1822
02:43:52|4.1866
02:43:53|4.1843
02:43:54|4.1843
02:43:55|4.184
02:43:57|4.184
02:43:57|4.1832
02:43:58|4.1843
02:44:00|4.1813
02:44:01|4.1813
02:44:02|4.1813
02:44:03|4.1812
02:44:04|4.1804
02:44:05|4.1777
02:44:06|4.18
02:44:07|4.1802
02:44:08|4.182
02:44:10|4.1812
02:44:11|4.1818
02:44:12|4.1817
02:44:13|4.1826
02:44:13|4.1826
02:44:15|4.1826
02:44:16|4.1827
02:44:17|4.1827
02:44:18|4.183
02:44:19|4.183
02:44:21|4.1838
02:44:21|4.1858
02:44:22|4.1853
02:44:23|4.1851
02:44:24|4.1849
02:44:26|4.1851
02:44:27|4.1851
02:44:28|4.1873
02:44:29|4.1868
02:44:30|4.1868
02:44:31|4.1866
02:44:32|4.1866
02:44:33|4.1843
02:44:34|4.1845
02:44:35|4.1845
02:44:36|4.1851
02:44:37|4.1858
02:44:38|4.1858
02:44:39|4.1858
02:44:40|4.1858
02:44:41|4.1858
02:44:42|4.1889
02:44:43|4.1903
02:44:45|4.1905
02:44:46|4.1899
02:44:48|4.1882
02:44:49|4.1865
02:44:51|4.1865
02:44:52|4.1865
02:44:53|4.1865
02:44:54|4.1864
02:44:55|4.1851
02:44:57|4.1857
02:44:58|4.1849
02:44:59|4.1849
02:45:00|4.1853
02:45:01|4.1857
02:45:02|4.1857
02:45:03|4.1849
02:45:04|4.1849
02:45:05|4.1849
02:45:06|4.1835
02:45:08|4.1849
02:45:09|4.186
02:45:10|4.1852
02:45:12|4.1847
02:45:13|4.1849
02:45:14|4.1849
02:45:15|4.184
02:45:16|4.1833
02:45:18|4.1844
02:45:18|4.1844
02:45:19|4.1865
02:45:21|4.1851
02:45:22|4.1856
02:45:22|4.1864
02:45:23|4.1856
02:45:24|4.1856
02:45:25|4.1856
02:45:26|4.1848
02:45:28|4.1864
02:45:28|4.1863
02:45:30|4.1863
02:45:30|4.1853
02:45:32|4.1853
02:45:33|4.1836
02:45:34|4.1836
02:45:35|4.18
02:45:35|4.1788
02:45:37|4.1771
02:45:37|4.1773
02:45:38|4.1801
02:45:40|4.1827
02:45:40|4.185
02:45:41|4.1842
02:45:43|4.1842
02:45:43|4.1842
02:45:44|4.1864
02:45:47|4.1857
02:45:48|4.1857
02:45:49|4.1857
02:45:50|4.1857
02:45:51|4.1905
02:45:53|4.1905
02:45:53|4.1924
02:45:55|4.1908
02:45:56|4.1915
02:45:58|4.1924
02:45:59|4.1909
02:46:00|4.1921
02:46:01|4.1927
02:46:02|4.1912
02:46:03|4.1912
02:46:04|4.1895
02:46:05|4.1897
02:46:06|4.1884
02:46:07|4.1895
02:46:08|4.1891
02:46:09|4.19
02:46:11|4.1909
02:46:11|4.1909
02:46:12|4.1891
02:46:13|4.1853
02:46:14|4.1853
02:46:15|4.1853
02:46:17|4.1853
02:46:17|4.1802
02:46:18|4.1802
02:46:19|4.1801
02:46:20|4.183
02:46:22|4.1831
02:46:22|4.1831
02:46:23|4.1825
02:46:25|4.1833
02:46:26|4.1833
02:46:27|4.1862
02:46:28|4.1883
02:46:29|4.1912
02:46:30|4.1934
02:46:31|4.197
02:46:32|4.1988
02:46:33|4.1992
02:46:34|4.1949
02:46:35|4.1983
02:46:36|4.1983
02:46:37|4.1954
02:46:38|4.1966
02:46:39|4.1966
02:46:40|4.1966
02:46:41|4.1967
02:46:42|4.1984
02:46:44|4.1984
02:46:45|4.2024
02:46:46|4.2027
02:46:47|4.203
02:46:48|4.2023
02:46:50|4.2105
02:46:51|4.2022
02:46:52|4.2046
02:46:54|4.206
02:46:54|4.2085
02:46:55|4.2085
02:46:56|4.2085
02:46:57|4.1982
02:46:58|4.2037
02:46:59|4.1986
02:47:00|4.2012
02:47:01|4.1939
02:47:02|4.197
02:47:04|4.2009
02:47:05|4.2012
02:47:05|4.2007
02:47:06|4.1987
02:47:08|4.1951
02:47:08|4.1983
02:47:09|4.1985
02:47:11|4.2
02:47:12|4.2048
02:47:13|4.2028
02:47:14|4.2051
02:47:15|4.2051
02:47:16|4.2045
02:47:17|4.2061
02:47:18|4.2028
02:47:19|4.2032
02:47:20|4.2045
02:47:21|4.2036
02:47:22|4.206
02:47:23|4.2032
02:47:24|4.2032
02:47:25|4.2032
02:47:26|4.2028
02:47:27|4.2024
02:47:28|4.1985
02:47:29|4.2029
02:47:30|4.2016
02:47:31|4.2081
02:47:32|4.2082
02:47:33|4.2079
02:47:34|4.2079
02:47:35|4.2104
02:47:36|4.213
02:47:37|4.2133
02:47:38|4.225
02:47:39|4.2228
02:47:40|4.2194
02:47:41|4.2134
02:47:42|4.2186
02:47:43|4.218
02:47:44|4.2192
02:47:45|4.2179
02:47:46|4.2179
02:47:47|4.2172
02:47:48|4.2202
02:47:50|4.2194
02:47:51|4.2266
02:47:53|4.2208
02:47:54|4.2201
02:47:55|4.2222
02:47:56|4.2233
02:47:57|4.2235
02:47:58|4.2249
02:48:00|4.226
02:48:01|4.2243
02:48:02|4.2265
02:48:03|4.2272
02:48:04|4.2254
02:48:05|4.226
02:48:07|4.2271
02:48:07|4.2244
02:48:08|4.222
02:48:09|4.2231
02:48:10|4.2222
02:48:12|4.221
02:48:13|4.2209
02:48:14|4.221
02:48:14|4.2151
02:48:15|4.2136
02:48:17|4.2131
02:48:18|4.2148
02:48:19|4.2138
02:48:20|4.2134
02:48:21|4.2128
02:48:22|4.2142
02:48:23|4.2081
02:48:24|4.2064
02:48:25|4.2078
02:48:26|4.2115
02:48:27|4.2119
02:48:28|4.2124
02:48:29|4.2125
02:48:30|4.2101
02:48:31|4.212
02:48:32|4.2143
02:48:33|4.2189
02:48:34|4.2189
02:48:35|4.2212
02:48:36|4.221
02:48:37|4.2226
02:48:38|4.2227
02:48:39|4.2235
02:48:40|4.2238
02:48:41|4.2238
02:48:42|4.2238
02:48:43|4.2274
02:48:44|4.2279
02:48:45|4.2282
02:48:46|4.2285
02:48:47|4.2277
02:48:49|4.2364
02:48:51|4.237
02:48:52|4.2359
02:48:54|4.2323
02:48:55|4.2331
02:48:56|4.2317
02:48:57|4.2297
02:48:58|4.2318
02:48:59|4.2286
02:49:00|4.2236
02:49:02|4.2255
02:49:02|4.2228
02:49:03|4.2224
02:49:04|4.2189
02:49:06|4.215
02:49:06|4.2192
02:49:07|4.2213
02:49:09|4.2164
02:49:09|4.2167
02:49:10|4.2148
02:49:12|4.2142
02:49:12|4.2165
02:49:13|4.2177
02:49:15|4.216
02:49:15|4.2157
02:49:17|4.2157
02:49:17|4.213
02:49:18|4.2119
02:49:19|4.2115
02:49:20|4.2115
02:49:21|4.2078
02:49:22|4.2083
02:49:23|4.2073
02:49:24|4.2094
02:49:25|4.213
02:49:26|4.2155
02:49:27|4.215
02:49:28|4.2153
02:49:29|4.2166
02:49:31|4.2161
02:49:31|4.2149
02:49:32|4.2135
02:49:34|4.2115
02:49:35|4.2123
02:49:36|4.2123
02:49:37|4.2152
02:49:38|4.213
02:49:39|4.2132
02:49:40|4.2143
02:49:41|4.2114
02:49:42|4.2123
02:49:43|4.2122
02:49:44|4.2153
02:49:45|4.2139
02:49:46|4.2121
02:49:47|4.2095
02:49:48|4.2062
02:49:50|4.2043
02:49:51|4.2078
02:49:53|4.208
02:49:54|4.208
02:49:55|4.2002
02:49:57|4.2047
02:49:57|4.2047
02:49:58|4.2061
02:49:59|4.2029
02:50:01|4.2025
02:50:02|4.2029
02:50:04|4.2002
02:50:04|4.2
02:50:06|4.2029
02:50:06|4.2029
02:50:07|4.2029
02:50:09|4.2029
02:50:10|4.2024
02:50:12|4.2024
02:50:12|4.2024
02:50:13|4.2007
02:50:14|4.2007
02:50:15|4.1998
02:50:16|4.2034
02:50:17|4.202
02:50:18|4.2019
02:50:20|4.2026
02:50:20|4.2041
02:50:21|4.2048
02:50:22|4.2049
02:50:23|4.2036
02:50:25|4.2057
02:50:25|4.2057
02:50:26|4.205
02:50:27|4.2075
02:50:28|4.205
02:50:29|4.2031
02:50:31|4.203
02:50:32|4.203
02:50:33|4.2065
02:50:34|4.2065
02:50:34|4.2034
02:50:35|4.2027
02:50:37|4.2048
02:50:37|4.2048
02:50:38|4.205
02:50:40|4.208
02:50:41|4.2134
02:50:41|4.2089
02:50:43|4.2113
02:50:43|4.2123
02:50:45|4.2115
02:50:45|4.2115
02:50:46|4.2115
02:50:47|4.2103
02:50:49|4.2103
02:50:49|4.2116
02:50:51|4.2126
02:50:53|4.2109
02:50:53|4.2109
02:50:55|4.2113
02:50:56|4.2099
02:50:57|4.2114
02:50:59|4.2112
02:51:01|4.2124
02:51:02|4.2124
02:51:03|4.2124
02:51:04|4.2097
02:51:05|4.2093
02:51:06|4.2093
02:51:07|4.2059
02:51:08|4.2045
02:51:09|4.2013
02:51:10|4.2024
02:51:11|4.2024
02:51:12|4.2082
02:51:13|4.2035
02:51:14|4.2048
02:51:15|4.2048
02:51:16|4.2043
02:51:17|4.2039
02:51:19|4.2029
02:51:20|4.2018
02:51:21|4.203
02:51:22|4.2038
02:51:23|4.2038
02:51:24|4.2038
02:51:25|4.2028
02:51:26|4.2014
02:51:27|4.2008
02:51:28|4.2008
02:51:29|4.2008
02:51:30|4.2021
02:51:31|4.1987
02:51:32|4.1987
02:51:33|4.1989
02:51:34|4.1982
02:51:35|4.1982
02:51:36|4.1996
02:51:37|4.1996
02:51:38|4.2043
02:51:39|4.2043
02:51:41|4.2054
02:51:41|4.2048
02:51:42|4.2066
02:51:43|4.2112
02:51:44|4.2107
02:51:45|4.2065
02:51:46|4.2064
02:51:47|4.2092
02:51:48|4.2097
02:51:49|4.2097
02:51:50|4.2113
02:51:53|4.2086
02:51:54|4.2116
02:51:56|4.2119
02:51:57|4.2119
02:51:59|4.2101
02:52:00|4.2079
02:52:01|4.2063
02:52:03|4.2072
02:52:03|4.2099
02:52:05|4.208
02:52:05|4.208
02:52:06|4.2087
02:52:07|4.212
02:52:08|4.2106
02:52:10|4.2113
02:52:10|4.2165
02:52:11|4.2159
02:52:13|4.2164
02:52:13|4.2312
02:52:14|4.2216
02:52:15|4.2264
02:52:16|4.2258
02:52:17|4.223
02:52:18|4.2217
02:52:19|4.2216
02:52:21|4.2242
02:52:22|4.2268
02:52:22|4.2263
02:52:23|4.2303
02:52:24|4.234
02:52:26|4.2374
02:52:27|4.234
02:52:28|4.2368
02:52:28|4.2467
02:52:29|4.2399
02:52:30|4.238
02:52:32|4.2356
02:52:33|4.237
02:52:33|4.2383
02:52:35|4.2383
02:52:36|4.2316
02:52:37|4.2283
02:52:38|4.2282
02:52:39|4.2289
02:52:40|4.2277
02:52:40|4.2282
02:52:41|4.2304
02:52:42|4.2304
02:52:43|4.2294
02:52:45|4.2304
02:52:46|4.2304
02:52:46|4.2327
02:52:47|4.2321
02:52:49|4.2335
02:52:50|4.2288
02:52:51|4.2288
02:52:52|4.2339
02:52:53|4.2321
02:52:54|4.2313
02:52:56|4.2346
02:52:57|4.2336
02:52:58|4.2346
02:52:59|4.2312
02:53:01|4.2336
02:53:02|4.2351
02:53:02|4.2401
02:53:04|4.2398
02:53:05|4.2392
02:53:06|4.2361
02:53:07|4.24
02:53:09|4.2398
02:53:10|4.2354
02:53:12|4.2323
02:53:12|4.2295
02:53:13|4.2311
02:53:14|4.2344
02:53:15|4.2333
02:53:17|4.2356
02:53:18|4.2363
02:53:19|4.2363
02:53:20|4.2395
02:53:21|4.2401
02:53:22|4.2411
02:53:23|4.2425
02:53:24|4.241
02:53:24|4.2389
02:53:26|4.2367
02:53:27|4.2354
02:53:28|4.2349
02:53:29|4.2376
02:53:30|4.239
02:53:31|4.2404
02:53:33|4.2443
02:53:33|4.2443
02:53:34|4.2443
02:53:35|4.2468
02:53:36|4.247
02:53:37|4.2627
02:53:38|4.2681
02:53:39|4.2538
02:53:40|4.252
02:53:41|4.2445
02:53:42|4.2429
02:53:43|4.2443
02:53:44|4.2394
02:53:46|4.2379
02:53:46|4.2362
02:53:47|4.2369
02:53:48|4.235
02:53:49|4.2376
02:53:51|4.2369
02:53:51|4.2352
02:53:52|4.2411
02:53:53|4.239
02:53:55|4.2381
02:53:57|4.2377
02:53:57|4.2365
02:53:58|4.2327
02:53:59|4.2317
02:54:00|4.2318
02:54:01|4.2319
02:54:02|4.2321
02:54:03|4.2366
02:54:05|4.2384
02:54:06|4.2296
02:54:07|4.2419
02:54:08|4.2706
02:54:09|4.2727
02:54:10|4.2643
02:54:11|4.2614
02:54:12|4.2544
02:54:14|4.2458
02:54:15|4.2444
02:54:16|4.2594
02:54:16|4.26
02:54:18|4.245
02:54:19|4.2451
02:54:20|4.2499
02:54:21|4.2551
02:54:22|4.2578
02:54:23|4.2525
02:54:24|4.2486
02:54:25|4.2552
02:54:26|4.2514
02:54:27|4.2543
02:54:28|4.257
02:54:29|4.2582
02:54:30|4.2587
02:54:31|4.2554
02:54:32|4.2526
02:54:33|4.2608
02:54:34|4.2559
02:54:35|4.2591
02:54:36|4.2931
02:54:37|4.2769
02:54:38|4.2839
02:54:39|4.2794
02:54:40|4.277
02:54:41|4.2712
02:54:42|4.2746
02:54:43|4.281
02:54:44|4.2797
02:54:45|4.2825
02:54:46|4.2968
02:54:48|4.2865
02:54:48|4.2852
02:54:49|4.2814
02:54:50|4.277
02:54:51|4.2811
02:54:53|4.2768
02:54:55|4.2725
02:54:56|4.27
02:54:58|4.2764
02:54:59|4.2776
02:55:01|4.2777
02:55:01|4.285
02:55:03|4.2866
02:55:04|4.2911
02:55:06|4.2969
02:55:07|4.2964
02:55:08|4.2961
02:55:10|4.3013
02:55:11|4.2985
02:55:11|4.298
02:55:13|4.2939
02:55:14|4.2934
02:55:14|4.2899
02:55:16|4.291
02:55:17|4.2844
02:55:18|4.2826
02:55:18|4.2838
02:55:19|4.2829
02:55:21|4.2835
02:55:21|4.2807
02:55:23|4.2825
02:55:24|4.2775
02:55:24|4.2807
02:55:26|4.2724
02:55:26|4.273
02:55:28|4.2733
02:55:28|4.2741
02:55:29|4.2658
02:55:30|4.2721
02:55:31|4.2724
02:55:33|4.2758
02:55:34|4.2766
02:55:35|4.2838
02:55:36|4.2838
02:55:37|4.2854
02:55:38|4.2838
02:55:39|4.2838
02:55:40|4.2828
02:55:41|4.2824
02:55:42|4.2776
02:55:43|4.2775
02:55:44|4.2766
02:55:45|4.2767
02:55:46|4.2767
02:55:47|4.2799
02:55:48|4.2772
02:55:49|4.276
02:55:50|4.2754
02:55:51|4.2685
02:55:52|4.2693
02:55:53|4.2671
02:55:55|4.2659
02:55:56|4.268
02:55:57|4.2703
02:55:58|4.2678
02:56:00|4.2692
02:56:01|4.2692
02:56:03|4.2663
02:56:04|4.2666
02:56:05|4.2666
02:56:07|4.2665
02:56:07|4.2657
02:56:08|4.2636
02:56:09|4.2624
02:56:10|4.2579
02:56:11|4.2572
02:56:12|4.2552
02:56:13|4.2553
02:56:14|4.2575
02:56:16|4.2561
02:56:17|4.2536
02:56:18|4.2576
02:56:19|4.2625
02:56:20|4.2625
02:56:21|4.2662
02:56:22|4.2625
02:56:23|4.2688
02:56:24|4.2656
02:56:25|4.2661
02:56:26|4.2623
02:56:28|4.2674
02:56:28|4.2674
02:56:29|4.264
02:56:30|4.2656
02:56:31|4.2667
02:56:32|4.2645
02:56:33|4.2645
02:56:34|4.2614
02:56:35|4.2595
02:56:36|4.2585
02:56:37|4.2626
02:56:38|4.2581
02:56:39|4.2602
02:56:40|4.2584
02:56:41|4.2596
02:56:43|4.2573
02:56:44|4.2573
02:56:45|4.2572
02:56:46|4.2574
02:56:46|4.2574
02:56:48|4.2555
02:56:49|4.2513
02:56:49|4.2546
02:56:50|4.2546
02:56:52|4.2558
02:56:53|4.2546
02:56:54|4.2584
02:56:55|4.259
02:56:56|4.2581
02:56:58|4.2471
02:56:59|4.2569
02:57:01|4.2562
02:57:02|4.2581
02:57:03|4.2593
02:57:03|4.2613
02:57:05|4.2632
02:57:06|4.2625
02:57:07|4.2737
02:57:08|4.2767
02:57:09|4.2735
02:57:10|4.28
02:57:11|4.2792
02:57:12|4.2792
02:57:13|4.276
02:57:14|4.2669
02:57:15|4.2701
02:57:16|4.2621
02:57:17|4.2609
02:57:18|4.2602
02:57:19|4.2588
02:57:20|4.2615
02:57:21|4.271
02:57:22|4.2695
02:57:23|4.2675
02:57:24|4.26
02:57:25|4.2613
02:57:26|4.2613
02:57:27|4.2613
02:57:28|4.263
02:57:30|4.2646
02:57:30|4.2652
02:57:32|4.27
02:57:33|4.2689
02:57:33|4.2702
02:57:34|4.2702
02:57:36|4.2707
02:57:37|4.2677
02:57:38|4.2706
02:57:39|4.2694
02:57:40|4.2657
02:57:40|4.2676
02:57:42|4.2711
02:57:42|4.2697
02:57:44|4.271
02:57:45|4.2687
02:57:46|4.2666
02:57:46|4.2681
02:57:48|4.2681
02:57:49|4.2695
02:57:50|4.2695
02:57:51|4.27
02:57:52|4.2692
02:57:52|4.2701
02:57:54|4.2701
02:57:55|4.27
02:57:56|4.27
02:57:57|4.2712
02:57:57|4.2699
02:57:59|4.2699
02:58:00|4.2753
02:58:03|4.2769
02:58:04|4.2867
02:58:05|4.28
02:58:06|4.2777
02:58:07|4.2732
02:58:08|4.2752
02:58:09|4.2819
02:58:10|4.2769
02:58:11|4.2792
02:58:12|4.2792
02:58:13|4.2791
02:58:14|4.2781
02:58:15|4.2846
02:58:16|4.2832
02:58:17|4.28
02:58:18|4.2758
02:58:19|4.2758
02:58:20|4.2767
02:58:21|4.281
02:58:22|4.2836
02:58:23|4.2836
02:58:24|4.2852
02:58:25|4.2862
02:58:26|4.2888
02:58:27|4.2908
02:58:28|4.2881
02:58:29|4.2875
02:58:30|4.2852
02:58:31|4.2816
02:58:32|4.2711
02:58:33|4.2785
02:58:34|4.2739
02:58:35|4.276
02:58:36|4.2719
02:58:37|4.2721
02:58:38|4.2766
02:58:39|4.2738
02:58:41|4.2715
02:58:42|4.2715
02:58:42|4.2703
02:58:44|4.2703
02:58:44|4.2732
02:58:45|4.2704
02:58:46|4.2742
02:58:48|4.2742
02:58:49|4.2759
02:58:50|4.2719
02:58:51|4.271
02:58:52|4.2746
02:58:52|4.2738
02:58:54|4.2738
02:58:55|4.264
02:58:56|4.2661
02:58:57|4.2661
02:58:58|4.2648
02:58:58|4.2655
02:59:00|4.2616
02:59:01|4.2646
02:59:02|4.2646
02:59:04|4.2656
02:59:05|4.2644
02:59:06|4.2644
02:59:07|4.2631
02:59:09|4.2658
02:59:10|4.2658
02:59:11|4.2641
02:59:12|4.2674
02:59:13|4.2726
02:59:14|4.2714
02:59:14|4.2722
02:59:16|4.27
02:59:17|4.2706
02:59:19|4.2685
02:59:19|4.2704
02:59:20|4.2704
02:59:21|4.2669
02:59:22|4.2683
02:59:23|4.2672
02:59:24|4.264
02:59:25|4.2618
02:59:26|4.2618
02:59:27|4.2613
02:59:28|4.257
02:59:29|4.255
02:59:30|4.2525
02:59:31|4.2514
02:59:32|4.2508
02:59:33|4.2497
02:59:34|4.2515
02:59:35|4.2515
02:59:36|4.2491
02:59:37|4.2497
02:59:38|4.2497
02:59:39|4.2531
02:59:40|4.2532
02:59:41|4.2528
02:59:42|4.2522
02:59:43|4.2533
02:59:44|4.2533
02:59:45|4.2536
02:59:46|4.2526
02:59:47|4.251
02:59:48|4.251
02:59:49|4.251
02:59:50|4.2537
02:59:51|4.254
02:59:53|4.2527
02:59:53|4.2524
02:59:55|4.2544
02:59:56|4.2604
02:59:57|4.257
02:59:58|4.2531
02:59:59|4.2531
03:00:01|4.2525
03:00:02|4.2525
03:00:03|4.2514
03:00:05|4.2515
03:00:06|4.2525
03:00:07|4.2526
03:00:09|4.2507
03:00:10|4.2486
03:00:11|4.2486
03:00:12|4.2489
03:00:14|4.2477
03:00:15|4.2477
03:00:15|4.2477
03:00:16|4.241
03:00:18|4.2387
03:00:19|4.2398
03:00:19|4.2452
03:00:21|4.2438
03:00:22|4.2428
03:00:22|4.2424
03:00:23|4.2432
03:00:25|4.2434
03:00:26|4.2434
03:00:26|4.2449
03:00:27|4.2468
03:00:28|4.2413
03:00:29|4.2413
03:00:31|4.2435
03:00:32|4.2435
03:00:32|4.2483
03:00:34|4.2464
03:00:35|4.2466
03:00:36|4.2436
03:00:37|4.2439
03:00:38|4.2467
03:00:39|4.245
03:00:40|4.2465
03:00:41|4.2479
03:00:42|4.2506
03:00:43|4.2512
03:00:44|4.2499
03:00:45|4.2499
03:00:46|4.2464
03:00:47|4.2503
03:00:48|4.2497
03:00:49|4.2497
03:00:50|4.2531
03:00:51|4.2542
03:00:52|4.2524
03:00:53|4.2491
03:00:54|4.2522
03:00:56|4.2551
03:00:56|4.2525
03:00:58|4.2532
03:00:59|4.2506
03:01:00|4.2486
03:01:02|4.2502
03:01:03|4.2502
03:01:04|4.2418
03:01:05|4.2415
03:01:07|4.2425
03:01:08|4.2441
03:01:09|4.2461
03:01:11|4.2466
03:01:12|4.2495
03:01:13|4.2494
03:01:15|4.2494
03:01:16|4.2494
03:01:17|4.2501
03:01:18|4.2501
03:01:19|4.2453
03:01:20|4.246
03:01:21|4.2422
03:01:22|4.2418
03:01:23|4.2407
03:01:24|4.2386
03:01:25|4.2418
03:01:26|4.2418
03:01:27|4.2425
03:01:28|4.2443
03:01:29|4.2436
03:01:30|4.2387
03:01:31|4.2387
03:01:33|4.2364
03:01:33|4.2365
03:01:34|4.2405
03:01:35|4.234
03:01:36|4.2335
03:01:39|4.2364
03:01:40|4.2335
03:01:41|4.2337
03:01:42|4.239
03:01:43|4.2382
03:01:44|4.2382
03:01:45|4.2397
03:01:45|4.24
03:01:47|4.24
03:01:48|4.2398
03:01:49|4.24
03:01:50|4.2384
03:01:51|4.2378
03:01:52|4.2378
03:01:53|4.237
03:01:54|4.2375
03:01:55|4.2375
03:01:56|4.2369
03:01:57|4.2363
03:01:58|4.2351
03:01:59|4.2335
03:02:00|4.2335
03:02:01|4.2332
03:02:02|4.235
03:02:03|4.2349
03:02:04|4.235
03:02:05|4.235
03:02:06|4.2351
03:02:07|4.2351
03:02:08|4.2351
03:02:09|4.2351
03:02:10|4.2351
03:02:12|4.2384
03:02:13|4.2384
03:02:14|4.2385
03:02:15|4.24
03:02:16|4.2384
03:02:17|4.2384
03:02:18|4.2384
03:02:19|4.2384
03:02:20|4.2375
03:02:21|4.2375
03:02:23|4.2378
03:02:23|4.2369
03:02:25|4.2369
03:02:25|4.2366
03:02:26|4.2366
03:02:27|4.2366
03:02:29|4.2334
03:02:30|4.2267
03:02:31|4.2335
03:02:32|4.2311
03:02:33|4.2334
03:02:34|4.2325
03:02:35|4.2325
03:02:36|4.2334
03:02:37|4.2334
03:02:38|4.2335
03:02:39|4.2347
03:02:40|4.234
03:02:41|4.2345
03:02:42|4.2359
03:02:43|4.237
03:02:44|4.24
03:02:45|4.2425
03:02:46|4.2475
03:02:47|4.2434
03:02:48|4.2434
03:02:49|4.2463
03:02:50|4.2463
03:02:52|4.2432
03:02:53|4.2432
03:02:54|4.2433
03:02:55|4.2433
03:02:56|4.2433
03:02:56|4.2433
03:02:58|4.2385
03:03:00|4.2368
03:03:01|4.2375
03:03:02|4.2381
03:03:04|4.24
03:03:05|4.242
03:03:07|4.2436
03:03:08|4.2424
03:03:09|4.2423
03:03:10|4.2423
03:03:12|4.2415
03:03:12|4.2415
03:03:13|4.2435
03:03:15|4.2434
03:03:15|4.2434
03:03:16|4.2409
03:03:17|4.2409
03:03:18|4.2409
03:03:21|4.2433
03:03:21|4.2415
03:03:22|4.2415
03:03:23|4.2415
03:03:24|4.2415
03:03:25|4.2442
03:03:27|4.2442
03:03:28|4.2414
03:03:29|4.2406
03:03:30|4.2424
03:03:31|4.2423
03:03:32|4.2419
03:03:33|4.2443
03:03:34|4.2436
03:03:35|4.2436
03:03:36|4.2459
03:03:37|4.2461
03:03:38|4.2461
03:03:39|4.2486
03:03:40|4.251
03:03:41|4.256
03:03:42|4.2587
03:03:43|4.2586
03:03:44|4.2584
03:03:45|4.2622
03:03:46|4.2643
03:03:47|4.2668
03:03:48|4.2728
03:03:50|4.2692
03:03:50|4.2671
03:03:51|4.2707
03:03:52|4.2707
03:03:53|4.2755
03:03:54|4.271
03:03:55|4.2677
03:03:56|4.2695
03:03:57|4.2656
03:03:58|4.2659
03:04:00|4.2673
03:04:00|4.2695
03:04:01|4.2741
03:04:02|4.2697
03:04:03|4.2741
03:04:06|4.2741
03:04:06|4.2776
03:04:08|4.2757
03:04:09|4.2774
03:04:10|4.2774
03:04:12|4.2782
03:04:12|4.2743
03:04:14|4.2758
03:04:15|4.2733
03:04:17|4.2762
03:04:17|4.2723
03:04:18|4.2723
03:04:19|4.2763
03:04:20|4.2726
03:04:22|4.2735
03:04:23|4.2771
03:04:24|4.2764
03:04:25|4.2766
03:04:26|4.2718
03:04:27|4.2772
03:04:28|4.2774
03:04:29|4.2676
03:04:30|4.2685
03:04:32|4.2733
03:04:32|4.2705
03:04:33|4.2697
03:04:34|4.2675
03:04:35|4.27
03:04:37|4.2685
03:04:38|4.2695
03:04:39|4.2995
03:04:40|4.277
03:04:41|4.2865
03:04:42|4.2842
03:04:43|4.2823
03:04:44|4.2897
03:04:45|4.2932
03:04:46|4.2861
03:04:47|4.2881
03:04:48|4.2923
03:04:49|4.292
03:04:50|4.2972
03:04:51|4.3026
03:04:52|4.326
03:04:53|4.3124
03:04:54|4.3254
03:04:55|4.3136
03:04:56|4.316
03:04:57|4.3154
03:04:58|4.321
03:04:59|4.3255
03:05:00|4.3313
03:05:01|4.3247
03:05:02|4.3258
03:05:03|4.3255
03:05:04|4.3296
03:05:06|4.3177
03:05:06|4.3199
03:05:08|4.3209
03:05:10|4.3226
03:05:11|4.3237
03:05:12|4.3235
03:05:13|4.3218
03:05:14|4.319
03:05:15|4.3145
03:05:16|4.3164
03:05:17|4.3117
03:05:18|4.3088
03:05:19|4.3094
03:05:20|4.3072
03:05:21|4.3081
03:05:22|4.314
03:05:23|4.3105
03:05:24|4.3121
03:05:25|4.3163
03:05:26|4.3155
03:05:28|4.3144
03:05:29|4.3129
03:05:30|4.3151
03:05:31|4.3138
03:05:32|4.315
03:05:33|4.3135
03:05:45|4.3128
03:05:45|4.32
03:05:46|4.3175
03:05:48|4.3114
03:05:48|4.316
03:05:49|4.316
03:05:50|4.3165
03:05:52|4.3163
03:05:52|4.3177
03:05:53|4.3163
03:05:54|4.3192
03:05:55|4.32
03:05:57|4.3172
03:05:58|4.3172
03:05:58|4.3172
03:05:59|4.318
03:06:00|4.3163
03:06:01|4.3187
03:06:03|4.3182
03:06:03|4.3188
03:06:04|4.3178
03:06:06|4.3111
03:06:07|4.3141
03:06:08|4.3105
03:06:09|4.3105
03:06:10|4.3148
03:06:11|4.3124
03:06:13|4.3148
03:06:15|4.3149
03:06:16|4.3109
03:06:17|4.3109
03:06:18|4.3148
03:06:19|4.3141
03:06:20|4.3094
03:06:21|4.3123
03:06:22|4.3129
03:06:23|4.3127
03:06:24|4.3145
03:06:25|4.3122
03:06:26|4.3172
03:06:27|4.3168
03:06:28|4.32
03:06:29|4.32
03:06:30|4.3169
03:06:31|4.319
03:06:32|4.3183
03:06:33|4.3218
03:06:35|4.3228
03:06:36|4.3242
03:06:37|4.3227
03:06:38|4.3294
03:06:39|4.3237
03:06:39|4.3298
03:06:40|4.3341
03:06:42|4.34
03:06:42|4.3388
03:06:44|4.3427
03:06:45|4.3422
03:06:46|4.3437
03:06:48|4.33
03:06:48|4.3373
03:06:49|4.3362
03:06:50|4.3405
03:06:51|4.3375
03:06:52|4.3329
03:06:53|4.3352
03:06:54|4.3364
03:06:55|4.3416
03:06:57|4.3397
03:06:57|4.3418
03:06:59|4.3479
03:06:59|4.3478
03:07:02|4.3547
03:07:02|4.3529
03:07:03|4.3606
03:07:04|4.3635
03:07:05|4.3638
03:07:07|4.368
03:07:09|4.369
03:07:10|4.3729
03:07:11|4.3785
03:07:12|4.3722
03:07:13|4.371
03:07:15|4.3749
03:07:16|4.369
03:07:17|4.3708
03:07:18|4.3746
03:07:19|4.3755
03:07:20|4.3715
03:07:21|4.3688
03:07:22|4.3717
03:07:23|4.3753
03:07:25|4.3684
03:07:26|4.372
03:07:26|4.3654
03:07:27|4.3654
03:07:28|4.3768
03:07:29|4.3724
03:07:31|4.368
03:07:32|4.3616
03:07:33|4.3639
03:07:33|4.3539
03:07:35|4.3764
03:07:36|4.3752
03:07:37|4.3591
03:07:38|4.3574
03:07:39|4.3538
03:07:40|4.3543
03:07:41|4.355
03:07:42|4.3508
03:07:43|4.3606
03:07:44|4.3534
03:07:45|4.3544
03:07:46|4.3503
03:07:47|4.3531
03:07:49|4.3548
03:07:49|4.3599
03:07:50|4.35
03:07:51|4.3592
03:07:52|4.3567
03:07:53|4.3592
03:07:54|4.3589
03:07:55|4.3554
03:07:56|4.3525
03:07:57|4.3644
03:07:58|4.3612
03:07:59|4.3618
03:08:01|4.3621
03:08:01|4.3661
03:08:02|4.3726
03:08:03|4.3774
03:08:05|4.3805
03:08:06|4.3792
03:08:07|4.3849
03:08:09|4.3856
03:08:10|4.3829
03:08:11|4.3857
03:08:12|4.3822
03:08:14|4.3813
03:08:15|4.3816
03:08:16|4.3844
03:08:17|4.3891
03:08:18|4.3806
03:08:19|4.3752
03:08:20|4.3645
03:08:22|4.3577
03:08:22|4.3567
03:08:23|4.3576
03:08:24|4.3559
03:08:25|4.3561
03:08:26|4.3567
03:08:27|4.355
03:08:29|4.3473
03:08:29|4.3471
03:08:31|4.3429
03:08:32|4.3502
03:08:34|4.3457
03:08:35|4.3447
03:08:36|4.3333
03:08:37|4.3333
03:08:38|4.3378
03:08:39|4.3367
03:08:40|4.3439
03:08:41|4.3406
03:08:42|4.3423
03:08:43|4.3438
03:08:44|4.3439
03:08:45|4.3405
03:08:46|4.3392
03:08:47|4.3439
03:08:48|4.3414
03:08:49|4.3423
03:08:50|4.3405
03:08:51|4.3385
03:08:52|4.3395
03:08:53|4.3423
03:08:54|4.3361
03:08:55|4.3351
03:08:56|4.3345
03:08:57|4.334
03:08:58|4.334
03:08:59|4.3361
03:09:00|4.3324
03:09:01|4.334
03:09:03|4.3347
03:09:03|4.334
03:09:04|4.334
03:09:06|4.3343
03:09:07|4.3343
03:09:08|4.3355
03:09:09|4.334
03:09:11|4.3372
03:09:11|4.3334
03:09:13|4.3414
03:09:14|4.345
03:09:15|4.3423
03:09:16|4.3404
03:09:18|4.343
03:09:19|4.3457
03:09:20|4.3447
03:09:22|4.3513
03:09:22|4.3515
03:09:23|4.349
03:09:24|4.3462
03:09:25|4.3446
03:09:26|4.3446
03:09:27|4.3446
03:09:28|4.3432
03:09:29|4.3377
03:09:30|4.339
03:09:31|4.3341
03:09:32|4.3367
03:09:33|4.3363
03:09:34|4.3326
03:09:36|4.3287
03:09:37|4.3318
03:09:37|4.3269
03:09:39|4.3291
03:09:40|4.3253
03:09:41|4.3251
03:09:41|4.3218
03:09:43|4.3201
03:09:44|4.3207
03:09:45|4.321
03:09:47|4.3294
03:09:47|4.3325
03:09:48|4.3251
03:09:50|4.3283
03:09:51|4.3285
03:09:51|4.3279
03:09:53|4.3279
03:09:54|4.3279
03:09:54|4.3279
03:09:55|4.3284
03:09:56|4.3251
03:09:58|4.3275
03:09:59|4.3254
03:10:00|4.3238
03:10:01|4.3282
03:10:02|4.3264
03:10:03|4.3283
03:10:04|4.33
03:10:05|4.3306
03:10:07|4.3316
03:10:07|4.3316
03:10:08|4.3314
03:10:10|4.3326
03:10:11|4.3343
03:10:11|4.3353
03:10:14|4.3382
03:10:14|4.3432
03:10:15|4.3466
03:10:16|4.348
03:10:17|4.35
03:10:18|4.3461
03:10:19|4.35
03:10:21|4.3616
03:10:22|4.3532
03:10:23|4.3511
03:10:24|4.3541
03:10:25|4.3492
03:10:26|4.3479
03:10:27|4.3488
03:10:28|4.3498
03:10:30|4.35
03:10:31|4.3563
03:10:32|4.3542
03:10:33|4.3509
03:10:34|4.3514
03:10:36|4.3516
03:10:36|4.3516
03:10:37|4.3548
03:10:38|4.3548
03:10:39|4.3414
03:10:40|4.3414
03:10:42|4.342
03:10:43|4.3461
03:10:43|4.3423
03:10:44|4.3437
03:10:46|4.3459
03:10:46|4.3426
03:10:47|4.3408
03:10:48|4.3418
03:10:50|4.3418
03:10:51|4.3441
03:10:51|4.3441
03:10:53|4.3441
03:10:54|4.3422
03:10:55|4.3422
03:10:55|4.3438
03:10:57|4.3442
03:10:58|4.3447
03:10:58|4.3485
03:10:59|4.3456
03:11:00|4.3456
03:11:01|4.349
03:11:02|4.3488
03:11:04|4.3516
03:11:04|4.3482
03:11:06|4.3516
03:11:07|4.3505
03:11:07|4.3499
03:11:08|4.3443
03:11:10|4.3447
03:11:11|4.3461
03:11:13|4.3406
03:11:14|4.3459
03:11:16|4.3459
03:11:16|4.3435
03:11:17|4.3444
03:11:18|4.342
03:11:19|4.3374
03:11:21|4.3378
03:11:22|4.3378
03:11:24|4.336
03:11:24|4.3358
03:11:26|4.3182
03:11:27|4.319
03:11:28|4.3206
03:11:29|4.3237
03:11:30|4.3207
03:11:31|4.3176
03:11:32|4.3191
03:11:33|4.3207
03:11:34|4.3207
03:11:35|4.3166
03:11:36|4.3284
03:11:37|4.3273
03:11:38|4.3268
03:11:39|4.3235
03:11:40|4.3233
03:11:41|4.3254
03:11:42|4.3223
03:11:43|4.3258
03:11:44|4.3258
03:11:45|4.3241
03:11:46|4.3163
03:11:47|4.3171
03:11:48|4.317
03:11:49|4.317
03:11:50|4.3154
03:11:51|4.3153
03:11:52|4.3153
03:11:53|4.3136
03:11:54|4.31
03:11:55|4.3081
03:11:56|4.3091
03:11:57|4.3116
03:11:59|4.3081
03:12:00|4.3081
03:12:00|4.3118
03:12:02|4.3127
03:12:03|4.3101
03:12:04|4.31
03:12:05|4.3085
03:12:06|4.304
03:12:07|4.3047
03:12:08|4.3058
03:12:09|4.3058
03:12:10|4.3067
03:12:12|4.3003
03:12:12|4.3007
03:12:14|4.2948
03:12:15|4.2983
03:12:16|4.2945
03:12:17|4.3041
03:12:18|4.2987
03:12:19|4.2987
03:12:21|4.2963
03:12:22|4.3003
03:12:23|4.3003
03:12:24|4.3031
03:12:25|4.3033
03:12:26|4.3034
03:12:27|4.3055
03:12:28|4.3054
03:12:29|4.3054
03:12:30|4.301
03:12:31|4.3099
03:12:32|4.3099
03:12:33|4.3097
03:12:34|4.3056
03:12:35|4.3056
03:12:36|4.3056
03:12:37|4.3045
03:12:38|4.3068
03:12:39|4.3079
03:12:40|4.3068
03:12:41|4.3055
03:12:43|4.305
03:12:43|4.3075
03:12:44|4.3075
03:12:46|4.306
03:12:47|4.3053
03:12:48|4.3053
03:12:48|4.3053
03:12:50|4.3053
03:12:51|4.3056
03:12:52|4.3056
03:12:53|4.3056
03:12:54|4.3056
03:12:55|4.3039
03:12:56|4.3056
03:12:57|4.306
03:12:58|4.3079
03:12:58|4.3079
03:13:00|4.3056
03:13:01|4.3079
03:13:02|4.3097
03:13:03|4.3022
03:13:04|4.3065
03:13:05|4.3022
03:13:06|4.3022
03:13:07|4.3022
03:13:08|4.3082
03:13:08|4.3082
03:13:10|4.3082
03:13:11|4.3096
03:13:11|4.3097
03:13:13|4.3101
03:13:14|4.3145
03:13:15|4.3145
03:13:17|4.3124
03:13:18|4.3107
03:13:19|4.3117
03:13:20|4.3117
03:13:22|4.3128
03:13:23|4.3166
03:13:23|4.3177
03:13:25|4.3132
03:13:26|4.3098
03:13:27|4.3123
03:13:28|4.3128
03:13:29|4.3128
03:13:30|4.3097
03:13:32|4.3151
03:13:32|4.3151
03:13:34|4.3151
03:13:35|4.3121
03:13:35|4.3151
03:13:37|4.3151
03:13:38|4.3132
03:13:39|4.3165
03:13:40|4.3157
03:13:41|4.3157
03:13:42|4.3188
03:13:43|4.3097
03:13:44|4.3135
03:13:45|4.3118
03:13:46|4.314
03:13:47|4.3137
03:13:48|4.3125
03:13:49|4.3158
03:13:50|4.3123
03:13:51|4.3123
03:13:52|4.3127
03:13:53|4.3092
03:13:54|4.3165
03:13:55|4.3112
03:13:56|4.3103
03:13:57|4.317
03:13:58|4.317
03:13:59|4.3112
03:14:00|4.3112
03:14:01|4.3112
03:14:03|4.3113
03:14:04|4.3103
03:14:05|4.3103
03:14:06|4.3103
03:14:07|4.3103
03:14:08|4.3103
03:14:09|4.3103
03:14:10|4.311
03:14:11|4.311
03:14:12|4.311
03:14:12|4.3137
03:14:15|4.3148
03:14:16|4.316
03:14:16|4.3172
03:14:18|4.32
03:14:19|4.3194
03:14:21|4.3218
03:14:21|4.3327
03:14:23|4.3273
03:14:24|4.3291
03:14:25|4.3322
03:14:27|4.3345
03:14:27|4.3359
03:14:28|4.336
03:14:29|4.336
03:14:30|4.336
03:14:31|4.3412
03:14:32|4.3388
03:14:33|4.3338
03:14:34|4.3354
03:14:35|4.3417
03:14:36|4.3399
03:14:38|4.3424
03:14:39|4.3443
03:14:40|4.3425
03:14:41|4.3417
03:14:42|4.3417
03:14:44|4.3414
03:14:44|4.3386
03:14:45|4.3386
03:14:46|4.3389
03:14:47|4.3401
03:14:48|4.3413
03:14:49|4.3439
03:14:50|4.3431
03:14:51|4.3451
03:14:52|4.3451
03:14:53|4.3394
03:14:56|4.3392
03:14:56|4.3392
03:14:57|4.3392
03:14:58|4.34
03:14:59|4.34
03:15:00|4.34
03:15:02|4.3386
03:15:02|4.3333
03:15:03|4.3315
03:15:04|4.3287
03:15:06|4.3366
03:15:07|4.3334
03:15:07|4.3312
03:15:09|4.3294
03:15:11|4.3291
03:15:11|4.3273
03:15:12|4.3287
03:15:13|4.3295
03:15:14|4.3283
03:15:16|4.3263
03:15:17|4.3284
03:15:18|4.3284
03:15:19|4.3324
03:15:20|4.3337
03:15:22|4.3326
03:15:22|4.3392
03:15:24|4.3392
03:15:24|4.3451
03:15:26|4.346
03:15:27|4.3461
03:15:28|4.35
03:15:30|4.3527
03:15:31|4.357
03:15:32|4.3526
03:15:33|4.35
03:15:34|4.3495
03:15:35|4.3514
03:15:36|4.3455
03:15:37|4.3455
03:15:38|4.3438
03:15:39|4.3438
03:15:39|4.3448
03:15:40|4.3448
03:15:42|4.3365
03:15:43|4.338
03:15:44|4.3348
03:15:45|4.3307
03:15:46|4.3288
03:15:47|4.3297
03:15:48|4.3297
03:15:49|4.3297
03:15:50|4.3297
03:15:52|4.3302
03:15:53|4.338
03:15:54|4.3367
03:15:55|4.3367
03:15:56|4.3365
03:15:57|4.3348
03:15:58|4.3348
03:15:59|4.3347
03:16:00|4.3316
03:16:01|4.335
03:16:03|4.3291
03:16:04|4.3289
03:16:04|4.3289
03:16:05|4.3258
03:16:06|4.326
03:16:07|4.3308
03:16:08|4.3273
03:16:09|4.3353
03:16:11|4.3339
03:16:12|4.3277
03:16:13|4.3297
03:16:14|4.3275
03:16:15|4.3275
03:16:17|4.3255
03:16:18|4.3295
03:16:19|4.3295
03:16:20|4.3295
03:16:21|4.3295
03:16:22|4.328
03:16:23|4.3318
03:16:25|4.3318
03:16:25|4.3275
03:16:27|4.3275
03:16:28|4.3275
03:16:29|4.3264
03:16:30|4.3264
03:16:31|4.3258
03:16:32|4.3237
03:16:32|4.3237
03:16:34|4.3221
03:16:35|4.3175
03:16:36|4.3151
03:16:36|4.3151
03:16:38|4.3136
03:16:38|4.3192
03:16:40|4.3142
03:16:40|4.3142
03:16:41|4.3142
03:16:43|4.3126
03:16:44|4.3126
03:16:44|4.3125
03:16:46|4.3077
03:16:47|4.312
03:16:48|4.309
03:16:49|4.3083
03:16:49|4.3077
03:16:51|4.3077
03:16:52|4.3053
03:16:53|4.3053
03:16:54|4.3053
03:16:55|4.3
03:16:56|4.3022
03:16:57|4.3
03:16:58|4.302
03:16:59|4.3048
03:17:00|4.3038
03:17:00|4.2986
03:17:02|4.2959
03:17:03|4.3057
03:17:04|4.298
03:17:05|4.2991
03:17:05|4.303
03:17:07|4.3022
03:17:07|4.3054
03:17:09|4.3021
03:17:10|4.3031
03:17:11|4.3053
03:17:12|4.3043
03:17:13|4.3124
03:17:14|4.3173
03:17:15|4.3103
03:17:16|4.3157
03:17:18|4.317
03:17:18|4.32
03:17:20|4.32
03:17:22|4.3225
03:17:22|4.3194
03:17:23|4.3166
03:17:24|4.3166
03:17:25|4.3182
03:17:26|4.3182
03:17:27|4.3185
03:17:28|4.3178
03:17:29|4.3228
03:17:30|4.3228
03:17:32|4.3228
03:17:33|4.3195
03:17:33|4.3185
03:17:35|4.3185
03:17:36|4.3185
03:17:37|4.318
03:17:38|4.318
03:17:39|4.3188
03:17:40|4.3188
03:17:41|4.3188
03:17:42|4.3182
03:17:42|4.3182
03:17:44|4.3166
03:17:45|4.3152
03:17:46|4.3152
03:17:47|4.3128
03:17:48|4.3059
03:17:49|4.3059
03:17:50|4.3042
03:17:51|4.3053
03:17:51|4.3053
03:17:53|4.305
03:17:54|4.3033
03:17:55|4.3049
03:17:55|4.3049
03:17:57|4.3029
03:17:58|4.3028
03:17:58|4.3038
03:18:00|4.3002
03:18:00|4.2991
03:18:02|4.2977
03:18:03|4.2971
03:18:04|4.2981
03:18:06|4.2941
03:18:06|4.293
03:18:07|4.293
03:18:08|4.2961
03:18:09|4.2961
03:18:10|4.2931
03:18:11|4.2931
03:18:13|4.2924
03:18:13|4.2897
03:18:14|4.2903
03:18:16|4.293
03:18:17|4.2926
03:18:19|4.2931
03:18:19|4.2937
03:18:20|4.296
03:18:22|4.2956
03:18:23|4.2989
03:18:25|4.3
03:18:26|4.3036
03:18:27|4.3061
03:18:28|4.3085
03:18:29|4.3105
03:18:30|4.3094
03:18:31|4.3087
03:18:32|4.3089
03:18:33|4.3089
03:18:34|4.3089
03:18:35|4.3015
03:18:36|4.3
03:18:37|4.2956
03:18:38|4.2958
03:18:39|4.2967
03:18:41|4.2937
03:18:41|4.3005
03:18:43|4.3119
03:18:44|4.3038
03:18:45|4.3056
03:18:46|4.3063
03:18:47|4.3047
03:18:48|4.306
03:18:49|4.3029
03:18:50|4.3004
03:18:51|4.3004
03:18:52|4.3
03:18:53|4.2978
03:18:54|4.2956
03:18:55|4.2952
03:18:56|4.2902
03:18:57|4.2902
03:18:58|4.2905
03:18:59|4.2905
03:19:01|4.2907
03:19:01|4.29
03:19:02|4.2881
03:19:03|4.2877
03:19:04|4.2824
03:19:05|4.2838
03:19:06|4.2808
03:19:07|4.2832
03:19:08|4.2858
03:19:10|4.2944
03:19:11|4.2948
03:19:12|4.2955
03:19:13|4.3
03:19:14|4.2992
03:19:15|4.3006
03:19:16|4.3006
03:19:17|4.2986
03:19:18|4.2985
03:19:20|4.3017
03:19:20|4.3017
03:19:22|4.3017
03:19:23|4.3014
03:19:24|4.303
03:19:25|4.303
03:19:26|4.3045
03:19:27|4.3064
03:19:28|4.3036
03:19:30|4.3035
03:19:30|4.3035
03:19:31|4.3035
03:19:32|4.3016
03:19:34|4.3036
03:19:34|4.301
03:19:36|4.301
03:19:37|4.3015
03:19:37|4.3003
03:19:39|4.3016
03:19:40|4.3018
03:19:41|4.3018
03:19:42|4.2985
03:19:44|4.2958
03:19:45|4.2957
03:19:46|4.2924
03:19:47|4.2951
03:19:48|4.2951
03:19:49|4.2951
03:19:49|4.2976
03:19:51|4.3018
03:19:52|4.3024
03:19:53|4.2988
03:19:54|4.3008
03:19:55|4.2994
03:19:56|4.2951
03:19:58|4.2976
03:19:58|4.2966
03:19:59|4.2966
03:20:00|4.2966
03:20:01|4.2957
03:20:02|4.2967
03:20:04|4.2951
03:20:05|4.2951
03:20:07|4.2951
03:20:07|4.2951
03:20:08|4.2961
03:20:09|4.2947
03:20:10|4.2954
03:20:11|4.2954
03:20:12|4.2954
03:20:13|4.295
03:20:14|4.2967
03:20:15|4.2988
03:20:16|4.3023
03:20:17|4.3026
03:20:18|4.3026
03:20:20|4.3019
03:20:22|4.3015
03:20:22|4.3015
03:20:23|4.3024
03:20:24|4.301
03:20:26|4.3026
03:20:27|4.302
03:20:28|4.3
03:20:29|4.2966
03:20:30|4.2968
03:20:31|4.2968
03:20:32|4.2968
03:20:33|4.2926
03:20:34|4.2964
03:20:35|4.2964
03:20:37|4.2964
03:20:38|4.2901
03:20:39|4.2895
03:20:40|4.2904
03:20:40|4.2897
03:20:41|4.294
03:20:43|4.2925
03:20:44|4.2931
03:20:45|4.2909
03:20:46|4.2885
03:20:46|4.2892
03:20:48|4.2912
03:20:48|4.2852
03:20:50|4.2875
03:20:50|4.2868
03:20:52|4.2873
03:20:52|4.2902
03:20:53|4.2921
03:20:54|4.29
03:20:56|4.292
03:20:56|4.292
03:20:57|4.2906
03:20:59|4.2906
03:20:59|4.2873
03:21:00|4.285
03:21:02|4.2872
03:21:02|4.2891
03:21:04|4.2891
03:21:04|4.2853
03:21:05|4.2851
03:21:07|4.286
03:21:08|4.29
03:21:10|4.2862
03:21:10|4.286
03:21:11|4.2891
03:21:12|4.2891
03:21:13|4.2891
03:21:14|4.2885
03:21:15|4.2861
03:21:16|4.2859
03:21:17|4.286
03:21:18|4.286
03:21:19|4.286
03:21:21|4.2832
03:21:23|4.2841
03:21:24|4.2838
03:21:26|4.2838
03:21:27|4.2769
03:21:28|4.2755
03:21:29|4.2724
03:21:31|4.2827
03:21:31|4.2827
03:21:33|4.2817
03:21:33|4.2828
03:21:34|4.2824
03:21:35|4.2832
03:21:36|4.2826
03:21:37|4.28
03:21:38|4.2798
03:21:39|4.28
03:21:40|4.2832
03:21:41|4.2824
03:21:42|4.2824
03:21:43|4.2824
03:21:45|4.28
03:21:45|4.2798
03:21:46|4.2798
03:21:47|4.2859
03:21:48|4.2869
03:21:49|4.2869
03:21:50|4.2869
03:21:51|4.2903
03:21:52|4.2923
03:21:53|4.2928
03:21:54|4.2925
03:21:56|4.2925
03:21:56|4.2916
03:21:58|4.2902
03:21:59|4.2902
03:22:00|4.2927
03:22:01|4.2891
03:22:02|4.2915
03:22:03|4.2915
03:22:04|4.2915
03:22:05|4.2933
03:22:06|4.2916
03:22:07|4.2933
03:22:08|4.2933
03:22:09|4.2934
03:22:10|4.2934
03:22:11|4.2939
03:22:12|4.2941
03:22:13|4.2946
03:22:14|4.2946
03:22:15|4.2946
03:22:16|4.2946
03:22:17|4.2934
03:22:19|4.2958
03:22:19|4.2939
03:22:20|4.2933
03:22:22|4.2902
03:22:24|4.2891
03:22:25|4.291
03:22:25|4.291
03:22:27|4.2893
03:22:28|4.2891
03:22:30|4.2891
03:22:31|4.29
03:22:32|4.29
03:22:33|4.2888
03:22:34|4.2901
03:22:36|4.2901
03:22:36|4.2906
03:22:37|4.2906
03:22:38|4.2906
03:22:39|4.291
03:22:40|4.291
03:22:41|4.291
03:22:42|4.291
03:22:43|4.2871
03:22:44|4.287
03:22:45|4.2871
03:22:48|4.2882
03:22:48|4.287
03:22:49|4.287
03:22:50|4.2858
03:22:51|4.2896
03:22:53|4.2896
03:22:53|4.2896
03:22:54|4.286
03:22:55|4.2914
03:22:56|4.2914
03:22:58|4.2914
03:22:58|4.2899
03:22:59|4.2876
03:23:01|4.2876
03:23:02|4.2875
03:23:03|4.2871
03:23:04|4.2879
03:23:05|4.2876
03:23:06|4.2853
03:23:07|4.2858
03:23:08|4.2858
03:23:09|4.285
03:23:10|4.2869
03:23:11|4.2835
03:23:12|4.2835
03:23:13|4.2855
03:23:14|4.2855
03:23:15|4.2853
03:23:16|4.2853
03:23:17|4.2853
03:23:18|4.2853
03:23:19|4.286
03:23:21|4.284
03:23:21|4.2825
03:23:22|4.2854
03:23:24|4.28
03:23:26|4.28
03:23:27|4.28
03:23:28|4.2803
03:23:30|4.2803
03:23:31|4.2778
03:23:32|4.2778
03:23:32|4.2774
03:23:33|4.2765
03:23:35|4.2746
03:23:35|4.2752
03:23:37|4.2752
03:23:37|4.2745
03:23:38|4.2746
03:23:39|4.2746
03:23:40|4.2746
03:23:42|4.2739
03:23:43|4.2739
03:23:44|4.2716
03:23:44|4.2716
03:23:45|4.2727
03:23:47|4.2727
03:23:48|4.2678
03:23:49|4.2656
03:23:50|4.2647
03:23:51|4.2663
03:23:52|4.2693
03:23:53|4.2693
03:23:53|4.2697
03:23:55|4.2679
03:23:56|4.2681
03:23:57|4.2686
03:23:58|4.2678
03:23:59|4.2668
03:24:00|4.2665
03:24:01|4.2651
03:24:02|4.2646
03:24:03|4.2642
03:24:04|4.2661
03:24:05|4.2634
03:24:06|4.2633
03:24:07|4.264
03:24:09|4.2614
03:24:09|4.2642
03:24:10|4.263
03:24:11|4.265
03:24:12|4.2628
03:24:13|4.2628
03:24:14|4.2641
03:24:15|4.264
03:24:16|4.263
03:24:17|4.263
03:24:19|4.2625
03:24:19|4.2608
03:24:20|4.261
03:24:22|4.261
03:24:22|4.261
03:24:24|4.265
03:24:24|4.2662
03:24:26|4.2641
03:24:28|4.2641
03:24:29|4.2641
03:24:30|4.2673
03:24:31|4.27
03:24:32|4.27
03:24:33|4.27
03:24:35|4.2741
03:24:36|4.2702
03:24:37|4.2713
03:24:38|4.2717
03:24:38|4.2707
03:24:40|4.2666
03:24:41|4.2683
03:24:42|4.2633
03:24:43|4.2633
03:24:44|4.2685
03:24:45|4.2685
03:24:46|4.2638
03:24:47|4.2649
03:24:48|4.264
03:24:49|4.2653
03:24:50|4.2641
03:24:51|4.2669
03:24:52|4.2669
03:24:53|4.2668
03:24:54|4.2658
03:24:56|4.2641
03:24:57|4.2649
03:24:57|4.2649
03:24:58|4.263
03:24:59|4.2641
03:25:00|4.2641
03:25:02|4.2635
03:25:02|4.2635
03:25:03|4.262
03:25:04|4.26
03:25:05|4.2617
03:25:06|4.2617
03:25:08|4.2608
03:25:08|4.2608
03:25:10|4.2591
03:25:11|4.257
03:25:11|4.2569
03:25:13|4.2554
03:25:13|4.2582
03:25:15|4.2582
03:25:15|4.2581
03:25:16|4.2592
03:25:17|4.2592
03:25:19|4.2583
03:25:19|4.2583
03:25:20|4.2609
03:25:22|4.2668
03:25:22|4.2668
03:25:23|4.27
03:25:25|4.27
03:25:26|4.2829
03:25:27|4.2755
03:25:28|4.2723
03:25:30|4.2705
03:25:31|4.2676
03:25:31|4.2699
03:25:32|4.2699
03:25:34|4.27
03:25:35|4.2667
03:25:36|4.2681
03:25:37|4.2662
03:25:38|4.268
03:25:39|4.2675
03:25:40|4.2694
03:25:41|4.27
03:25:42|4.2709
03:25:43|4.2705
03:25:44|4.27
03:25:45|4.2713
03:25:46|4.2713
03:25:47|4.272
03:25:48|4.2719
03:25:49|4.2755
03:25:50|4.2744
03:25:51|4.2752
03:25:53|4.2736
03:25:55|4.2757
03:25:55|4.276
03:25:56|4.276
03:25:57|4.2729
03:25:58|4.2764
03:25:59|4.2762
03:26:00|4.2758
03:26:01|4.2764
03:26:02|4.2756
03:26:04|4.2756
03:26:04|4.2757
03:26:05|4.2742
03:26:06|4.2742
03:26:07|4.2721
03:26:09|4.2723
03:26:10|4.2747
03:26:11|4.2747
03:26:12|4.2722
03:26:13|4.2722
03:26:14|4.2723
03:26:14|4.2731
03:26:16|4.2731
03:26:17|4.2731
03:26:18|4.27
03:26:19|4.27
03:26:20|4.2718
03:26:21|4.2718
03:26:22|4.2718
03:26:37|4.2638
03:26:38|4.2699
03:26:40|4.2718
03:26:40|4.2702
03:26:41|4.2729
03:26:42|4.2732
03:26:44|4.2742
03:26:45|4.2764
03:26:46|4.276
03:26:46|4.2736
03:26:48|4.2736
03:26:48|4.2764
03:26:49|4.2764
03:26:50|4.2731
03:26:51|4.2731
03:26:53|4.2731
03:26:54|4.273
03:26:54|4.273
03:26:56|4.273
03:26:57|4.2692
03:26:58|4.2665
03:26:59|4.2681
03:27:00|4.2656
03:27:01|4.2656
03:27:02|4.266
03:27:03|4.266
03:27:04|4.266
03:27:06|4.2697
03:27:07|4.2696
03:27:07|4.2729
03:27:09|4.2729
03:27:10|4.273
03:27:11|4.273
03:27:12|4.274
03:27:14|4.274
03:27:15|4.2746
03:27:16|4.2746
03:27:17|4.2746
03:27:18|4.2771
03:27:19|4.278
03:27:20|4.278
03:27:21|4.2775
03:27:22|4.2775
03:27:24|4.2774
03:27:25|4.2774
03:27:26|4.2774
03:27:28|4.2774
03:27:28|4.2781
03:27:30|4.2786
03:27:31|4.2775
03:27:33|4.2775
03:27:33|4.2775
03:27:34|4.2781
03:27:36|4.278
03:27:36|4.2781
03:27:37|4.2781
03:27:38|4.2797
03:27:40|4.277
03:27:40|4.2775
03:27:42|4.2772
03:27:43|4.2781
03:27:44|4.2795
03:27:45|4.28
03:27:46|4.2807
03:27:47|4.2861
03:27:48|4.2879
03:27:49|4.2861
03:27:50|4.2862
03:27:51|4.2863
03:27:52|4.2873
03:27:53|4.2873
03:27:54|4.2882
03:27:55|4.2882
03:27:56|4.2876
03:27:57|4.2861
03:27:58|4.2861
03:27:59|4.2861
03:28:01|4.2861
03:28:02|4.2873
03:28:02|4.285
03:28:04|4.2851
03:28:06|4.2868
03:28:06|4.2869
03:28:07|4.2914
03:28:08|4.2898
03:28:10|4.2987
03:28:12|4.2982
03:28:12|4.2963
03:28:13|4.3
03:28:14|4.2995
03:28:15|4.2995
03:28:16|4.2973
03:28:18|4.2933
03:28:18|4.2941
03:28:19|4.2941
03:28:20|4.2998
03:28:21|4.2974
03:28:23|4.2974
03:28:23|4.2967
03:28:24|4.2967
03:28:25|4.298
03:28:26|4.298
03:28:28|4.3007
03:28:29|4.3007
03:28:30|4.3013
03:28:31|4.3002
03:28:33|4.3006
03:28:34|4.3006
03:28:35|4.3006
03:28:35|4.3006
03:28:36|4.3016
03:28:37|4.2998
03:28:39|4.3006
03:28:40|4.3029
03:28:41|4.3016
03:28:42|4.3025
03:28:43|4.3028
03:28:44|4.3026
03:28:46|4.2981
03:28:46|4.2981
03:28:47|4.2981
03:28:49|4.2992
03:28:50|4.2986
03:28:50|4.2983
03:28:52|4.2981
03:28:52|4.2987
03:28:53|4.2992
03:28:55|4.3007
03:28:55|4.3013
03:28:56|4.3016
03:28:57|4.3028
03:28:59|4.3049
03:29:01|4.3059
03:29:01|4.3077
03:29:02|4.3044
03:29:03|4.31
03:29:04|4.3094
03:29:05|4.3077
03:29:06|4.3077
03:29:07|4.31
03:29:08|4.31
03:29:09|4.2987
03:29:11|4.299
03:29:12|4.302
03:29:13|4.3021
03:29:13|4.3015
03:29:15|4.298
03:29:16|4.3028
03:29:17|4.3029
03:29:17|4.3002
03:29:18|4.3018
03:29:20|4.302
03:29:21|4.302
03:29:22|4.3095
03:29:23|4.3156
03:29:24|4.3156
03:29:25|4.3143
03:29:26|4.3143
03:29:26|4.3178
03:29:28|4.3179
03:29:29|4.3205
03:29:31|4.3268
03:29:31|4.3295
03:29:33|4.3242
03:29:34|4.3244
03:29:35|4.328
03:29:37|4.3247
03:29:37|4.3264
03:29:39|4.3225
03:29:40|4.3244
03:29:41|4.3245
03:29:42|4.3209
03:29:43|4.3165
03:29:44|4.3125
03:29:45|4.3107
03:29:46|4.3154
03:29:47|4.3155
03:29:49|4.3153
03:29:49|4.3118
03:29:50|4.3118
03:29:51|4.307
03:29:52|4.3073
03:29:54|4.3139
03:29:55|4.3138
03:29:55|4.3164
03:29:57|4.3161
03:29:58|4.3161
03:29:59|4.3168
03:29:59|4.3163
03:30:01|4.3199
03:30:02|4.3199
03:30:03|4.3167
03:30:03|4.3164
03:30:05|4.3164
03:30:05|4.3162
03:30:06|4.3162
03:30:07|4.3171
03:30:08|4.3171
03:30:10|4.3158
03:30:10|4.3156
03:30:12|4.3116
03:30:13|4.3148
03:30:14|4.3122
03:30:15|4.3221
03:30:16|4.3143
03:30:17|4.3128
03:30:18|4.3236
03:30:19|4.3136
03:30:20|4.3171
03:30:21|4.3145
03:30:22|4.3131
03:30:23|4.3123
03:30:24|4.312
03:30:25|4.3096
03:30:26|4.3065
03:30:27|4.309
03:30:28|4.3143
03:30:29|4.3137
03:30:31|4.3098
03:30:32|4.3101
03:30:33|4.3104
03:30:34|4.3111
03:30:35|4.3111
03:30:36|4.31
03:30:37|4.31
03:30:39|4.31
03:30:39|4.3013
03:30:40|4.2987
03:30:42|4.2982
03:30:43|4.2982
03:30:43|4.2882
03:30:45|4.2966
03:30:45|4.2952
03:30:46|4.2935
03:30:47|4.2951
03:30:48|4.2944
03:30:49|4.2966
03:30:50|4.296
03:30:52|4.296
03:30:53|4.296
03:30:54|4.296
03:30:55|4.296
03:30:55|4.2983
03:30:57|4.297
03:30:58|4.2965
03:30:58|4.2971
03:31:00|4.2972
03:31:01|4.2964
03:31:02|4.2931
03:31:02|4.2907
03:31:04|4.2937
03:31:04|4.292
03:31:05|4.2928
03:31:07|4.297
03:31:08|4.292
03:31:09|4.294
03:31:10|4.2961
03:31:11|4.2961
03:31:12|4.2935
03:31:13|4.2926
03:31:14|4.291
03:31:16|4.2911
03:31:16|4.2951
03:31:18|4.2972
03:31:19|4.2972
03:31:20|4.2977
03:31:21|4.2965
03:31:21|4.2965
03:31:23|4.2965
03:31:24|4.2969
03:31:25|4.2969
03:31:26|4.297
03:31:27|4.297
03:31:27|4.2955
03:31:29|4.2971
03:31:30|4.2945
03:31:32|4.287
03:31:33|4.2869
03:31:35|4.2887
03:31:36|4.2875
03:31:37|4.2875
03:31:38|4.2898
03:31:39|4.2915
03:31:40|4.2907
03:31:40|4.2901
03:31:42|4.2907
03:31:42|4.2907
03:31:44|4.2905
03:31:45|4.29
03:31:45|4.2961
03:31:47|4.2943
03:31:48|4.2921
03:31:49|4.2921
03:31:50|4.2921
03:31:51|4.2921
03:31:52|4.2916
03:31:53|4.289
03:31:54|4.2844
03:31:55|4.2844
03:31:56|4.2844
03:31:57|4.2832
03:31:58|4.2871
03:31:59|4.2875
03:32:00|4.287
03:32:01|4.2869
03:32:03|4.2884
03:32:04|4.2899
03:32:05|4.2868
03:32:05|4.2852
03:32:07|4.2831
03:32:08|4.283
03:32:10|4.2846
03:32:10|4.283
03:32:11|4.283
03:32:12|4.2847
03:32:14|4.286
03:32:14|4.2871
03:32:16|4.2869
03:32:17|4.2869
03:32:17|4.2868
03:32:18|4.2868
03:32:20|4.2867
03:32:20|4.28
03:32:22|4.2798
03:32:23|4.2825
03:32:24|4.2757
03:32:24|4.279
03:32:26|4.2849
03:32:27|4.2849
03:32:28|4.2867
03:32:29|4.2835
03:32:30|4.2843
03:32:31|4.29
03:32:33|4.2914
03:32:33|4.2914
03:32:35|4.2927
03:32:37|4.2907
03:32:38|4.2854
03:32:39|4.2854
03:32:40|4.2879
03:32:40|4.2879
03:32:42|4.2879
03:32:42|4.2882
03:32:44|4.2892
03:32:45|4.2872
03:32:45|4.2836
03:32:47|4.2835
03:32:48|4.2814
03:32:48|4.2811
03:32:50|4.2793
03:32:51|4.2751
03:32:52|4.2751
03:32:53|4.2773
03:32:54|4.2807
03:32:55|4.2785
03:32:56|4.2785
03:32:57|4.2806
03:32:58|4.2791
03:32:59|4.2809
03:33:00|4.2793
03:33:02|4.2793
03:33:02|4.2793
03:33:04|4.2809
03:33:05|4.282
03:33:07|4.2808
03:33:08|4.2809
03:33:09|4.282
03:33:10|4.2875
03:33:11|4.29
03:33:12|4.2888
03:33:13|4.2888
03:33:14|4.2888
03:33:15|4.2888
03:33:16|4.2839
03:33:17|4.2852
03:33:18|4.2838
03:33:19|4.2828
03:33:20|4.2828
03:33:21|4.2832
03:33:22|4.2853
03:33:23|4.2852
03:33:24|4.2852
03:33:25|4.2841
03:33:26|4.2841
03:33:27|4.2838
03:33:28|4.2853
03:33:29|4.2853
03:33:30|4.2871
03:33:31|4.2854
03:33:32|4.2852
03:33:34|4.2865
03:33:34|4.2861
03:33:35|4.2872
03:33:37|4.2872
03:33:38|4.2872
03:33:39|4.2872
03:33:40|4.2862
03:33:41|4.2862
03:33:41|4.2832
03:33:42|4.2808
03:33:44|4.2825
03:33:45|4.2803
03:33:46|4.2828
03:33:47|4.2815
03:33:48|4.2806
03:33:49|4.2816
03:33:49|4.2807
03:33:51|4.2807
03:33:52|4.28
03:33:53|4.2804
03:33:54|4.2804
03:33:55|4.2816
03:33:56|4.2819
03:33:57|4.2839
03:33:58|4.2855
03:33:59|4.2855
03:34:00|4.2847
03:34:01|4.2838
03:34:02|4.2816
03:34:03|4.2814
03:34:04|4.2767
03:34:05|4.2738
03:34:06|4.2738
03:34:07|4.2735
03:34:08|4.2735
03:34:09|4.2764
03:34:10|4.2769
03:34:11|4.2769
03:34:12|4.2736
03:34:13|4.2735
03:34:14|4.2736
03:34:16|4.2736
03:34:16|4.273
03:34:18|4.2735
03:34:19|4.2676
03:34:19|4.2736
03:34:20|4.2753
03:34:22|4.2753
03:34:23|4.2752
03:34:24|4.2764
03:34:25|4.2747
03:34:26|4.2745
03:34:27|4.2745
03:34:27|4.2761
03:34:29|4.2761
03:34:30|4.2761
03:34:30|4.2761
03:34:31|4.2803
03:34:32|4.2831
03:34:33|4.2835
03:34:35|4.2835
03:34:35|4.2833
03:34:36|4.2838
03:34:38|4.2819
03:34:39|4.2822
03:34:40|4.2822
03:34:42|4.2823
03:34:43|4.2823
03:34:44|4.2816
03:34:45|4.2823
03:34:46|4.2818
03:34:47|4.2833
03:34:48|4.2833
03:34:49|4.2784
03:34:50|4.2816
03:34:51|4.2814
03:34:52|4.2823
03:34:53|4.2836
03:34:55|4.2836
03:34:56|4.2844
03:34:57|4.2844
03:34:58|4.2844
03:34:58|4.2829
03:35:00|4.2829
03:35:01|4.2829
03:35:02|4.2849
03:35:02|4.2849
03:35:04|4.2849
03:35:06|4.2844
03:35:07|4.287
03:35:08|4.29
03:35:10|4.2918
03:35:10|4.2918
03:35:11|4.2993
03:35:12|4.3027
03:35:13|4.3002
03:35:14|4.3002
03:35:16|4.2998
03:35:16|4.2981
03:35:18|4.2981
03:35:18|4.2962
03:35:20|4.2964
03:35:22|4.2991
03:35:22|4.2973
03:35:23|4.298
03:35:24|4.2933
03:35:25|4.2989
03:35:26|4.2971
03:35:31|4.2953
03:35:32|4.2948
03:35:33|4.2947
03:35:35|4.2929
03:35:37|4.2929
03:35:38|4.2941
03:35:39|4.2914
03:35:40|4.2943
03:35:41|4.2928
03:35:42|4.29
03:35:43|4.2882
03:35:43|4.2858
03:35:45|4.2858
03:35:46|4.2858
03:35:47|4.2852
03:35:48|4.2848
03:35:49|4.2836
03:35:51|4.2769
03:35:51|4.2746
03:35:53|4.2788
03:35:54|4.2788
03:35:55|4.2788
03:35:56|4.2788
03:35:57|4.2823
03:35:58|4.2864
03:35:59|4.287
03:36:00|4.2857
03:36:02|4.2857
03:36:02|4.2857
03:36:03|4.2888
03:36:04|4.2979
03:36:05|4.2959
03:36:06|4.2939
03:36:07|4.2964
03:36:08|4.2925
03:36:09|4.2927
03:36:10|4.2922
03:36:11|4.296
03:36:12|4.294
03:36:13|4.2936
03:36:14|4.2936
03:36:15|4.2936
03:36:16|4.2986
03:36:17|4.303
03:36:18|4.303
03:36:19|4.3014
03:36:21|4.302
03:36:21|4.2958
03:36:22|4.2974
03:36:23|4.3018
03:36:24|4.3051
03:36:26|4.3052
03:36:27|4.3051
03:36:27|4.2989
03:36:28|4.3044
03:36:30|4.3004
03:36:31|4.3004
03:36:31|4.2965
03:36:33|4.2964
03:36:33|4.2967
03:36:35|4.2967
03:36:37|4.2941
03:36:37|4.2941
03:36:38|4.298
03:36:40|4.2978
03:36:42|4.2978
03:36:43|4.2992
03:36:43|4.2992
03:36:44|4.3077
03:36:45|4.3051
03:36:47|4.3065
03:36:48|4.3047
03:36:49|4.3038
03:36:50|4.3051
03:36:51|4.3057
03:36:52|4.2988
03:36:53|4.2997
03:36:54|4.2968
03:36:55|4.2968
03:36:56|4.2968
03:36:57|4.2962
03:36:58|4.2986
03:36:59|4.2964
03:37:00|4.2963
03:37:01|4.2915
03:37:02|4.2965
03:37:03|4.2952
03:37:04|4.2952
03:37:05|4.2936
03:37:07|4.2936
03:37:08|4.2936
03:37:09|4.2936
03:37:10|4.2945
03:37:11|4.2945
03:37:13|4.2968
03:37:14|4.3
03:37:15|4.3006
03:37:16|4.2995
03:37:16|4.2999
03:37:18|4.3018
03:37:18|4.3018
03:37:19|4.3045
03:37:20|4.3046
03:37:21|4.3046
03:37:23|4.3046
03:37:23|4.3053
03:37:25|4.3078
03:37:26|4.3078
03:37:26|4.3061
03:37:28|4.3061
03:37:29|4.3069
03:37:29|4.3061
03:37:31|4.3069
03:37:32|4.3075
03:37:33|4.3059
03:37:33|4.3055
03:37:34|4.3066
03:37:36|4.3066
03:37:36|4.3078
03:37:37|4.3061
03:37:39|4.3154
03:37:40|4.3089
03:37:40|4.3114
03:37:42|4.3131
03:37:44|4.3237
03:37:45|4.3256
03:37:46|4.3212
03:37:47|4.3189
03:37:48|4.3158
03:37:49|4.3215
03:37:50|4.336
03:37:51|4.3341
03:37:53|4.3283
03:37:54|4.3283
03:37:55|4.3277
03:37:55|4.3258
03:37:57|4.3242
03:37:58|4.3302
03:37:59|4.3351
03:38:00|4.3338
03:38:00|4.3352
03:38:02|4.3352
03:38:03|4.3386
03:38:04|4.3353
03:38:05|4.3332
03:38:06|4.3316
03:38:08|4.3316
03:38:09|4.3258
03:38:10|4.3276
03:38:11|4.3276
03:38:11|4.3286
03:38:13|4.3316
03:38:14|4.3326
03:38:15|4.3314
03:38:16|4.3318
03:38:17|4.3335
03:38:18|4.3384
03:38:18|4.3399
03:38:20|4.3398
03:38:21|4.3399
03:38:21|4.3414
03:38:22|4.3361
03:38:23|4.3328
03:38:25|4.3208
03:38:26|4.3299
03:38:27|4.3255
03:38:28|4.3255
03:38:29|4.3254
03:38:31|4.328
03:38:31|4.3279
03:38:32|4.3279
03:38:34|4.33
03:38:35|4.3276
03:38:35|4.3279
03:38:37|4.3255
03:38:37|4.3257
03:38:39|4.3237
03:38:41|4.3174
03:38:42|4.3151
03:38:43|4.3156
03:38:44|4.3076
03:38:45|4.3076
03:38:46|4.3125
03:38:47|4.3096
03:38:48|4.311
03:38:50|4.3251
03:38:51|4.3256
03:38:52|4.3208
03:38:53|4.3272
03:38:53|4.3252
03:38:54|4.3215
03:38:56|4.3215
03:38:57|4.3263
03:38:58|4.3256
03:38:59|4.3252
03:38:59|4.3308
03:39:01|4.3254
03:39:02|4.3267
03:39:04|4.3274
03:39:05|4.327
03:39:06|4.3255
03:39:07|4.3204
03:39:08|4.3211
03:39:09|4.317
03:39:10|4.317
03:39:11|4.317
03:39:12|4.3146
03:39:13|4.317
03:39:14|4.3197
03:39:15|4.3197
03:39:16|4.3197
03:39:17|4.3124
03:39:18|4.3124
03:39:19|4.3084
03:39:20|4.3042
03:39:21|4.3046
03:39:22|4.3067
03:39:23|4.3041
03:39:24|4.3062
03:39:25|4.3062
03:39:26|4.3062
03:39:27|4.3046
03:39:28|4.3044
03:39:29|4.3047
03:39:30|4.3041
03:39:32|4.3041
03:39:33|4.3
03:39:34|4.3045
03:39:35|4.3039
03:39:36|4.3039
03:39:37|4.3039
03:39:38|4.3039
03:39:40|4.3039
03:39:41|4.3131
03:39:43|4.312
03:39:43|4.3119
03:39:45|4.3119
03:39:46|4.3116
03:39:47|4.3104
03:39:48|4.3104
03:39:49|4.306
03:39:50|4.3098
03:39:51|4.3055
03:39:52|4.3055
03:39:53|4.3075
03:39:54|4.3092
03:39:55|4.3084
03:39:56|4.3086
03:39:58|4.3083
03:39:59|4.3041
03:40:00|4.3041
03:40:01|4.3041
03:40:03|4.3041
03:40:04|4.3041
03:40:04|4.3025
03:40:06|4.3025
03:40:06|4.3
03:40:08|4.2984
03:40:09|4.2961
03:40:10|4.295
03:40:11|4.295
03:40:12|4.2968
03:40:13|4.2974
03:40:14|4.2977
03:40:15|4.2977
03:40:17|4.3015
03:40:17|4.302
03:40:18|4.302
03:40:20|4.2985
03:40:21|4.2997
03:40:22|4.2983
03:40:23|4.2983
03:40:23|4.3003
03:40:24|4.3036
03:40:27|4.301
03:40:27|4.301
03:40:28|4.3025
03:40:29|4.303
03:40:30|4.3032
03:40:31|4.3038
03:40:32|4.3016
03:40:33|4.299
03:40:34|4.299
03:40:35|4.299
03:40:36|4.299
03:40:38|4.2989
03:40:38|4.2984
03:40:39|4.2984
03:40:40|4.3015
03:40:41|4.3014
03:40:42|4.3014
03:40:43|4.3014
03:40:44|4.3014
03:40:45|4.2995
03:40:46|4.2988
03:40:47|4.2988
03:40:48|4.2988
03:40:49|4.2983
03:40:50|4.2983
03:40:51|4.2969
03:40:52|4.2972
03:40:54|4.2984
03:40:54|4.2984
03:40:55|4.2996
03:40:56|4.2996
03:40:57|4.3014
03:40:58|4.3025
03:41:00|4.2999
03:41:00|4.2999
03:41:02|4.3
03:41:02|4.2965
03:41:04|4.2965
03:41:05|4.2939
03:41:06|4.297
03:41:08|4.2951
03:41:08|4.2951
03:41:10|4.2949
03:41:11|4.2963
03:41:12|4.2943
03:41:13|4.2962
03:41:14|4.2963
03:41:15|4.2963
03:41:16|4.2963
03:41:17|4.2963
03:41:18|4.3016
03:41:19|4.3028
03:41:20|4.3028
03:41:21|4.3019
03:41:22|4.3019
03:41:23|4.3019
03:41:24|4.3059
03:41:25|4.3062
03:41:26|4.31
03:41:27|4.31
03:41:28|4.31
03:41:29|4.3053
03:41:30|4.3056
03:41:31|4.3039
03:41:32|4.3039
03:41:34|4.3039
03:41:34|4.3055
03:41:36|4.3055
03:41:36|4.3044
03:41:37|4.3036
03:41:39|4.3092
03:41:40|4.3055
03:41:41|4.299
03:41:42|4.3
03:41:44|4.2983
03:41:45|4.2988
03:41:46|4.2988
03:41:48|4.3005
03:41:49|4.3005
03:41:50|4.3005
03:41:50|4.3006
03:41:51|4.3005
03:41:52|4.2982
03:41:53|4.2924
03:41:54|4.2954
03:41:56|4.2997
03:41:57|4.3011
03:41:58|4.3011
03:41:59|4.3006
03:42:00|4.304
03:42:02|4.3065
03:42:02|4.3045
03:42:04|4.3021
03:42:05|4.303
03:42:06|4.3025
03:42:08|4.3015
03:42:08|4.3088
03:42:09|4.3088
03:42:10|4.3076
03:42:11|4.3108
03:42:13|4.3095
03:42:14|4.3096
03:42:14|4.3098
03:42:16|4.3104
03:42:17|4.3095
03:42:18|4.312
03:42:19|4.3137
03:42:19|4.3184
03:42:21|4.3193
03:42:21|4.326
03:42:23|4.3224
03:42:24|4.3202
03:42:26|4.3181
03:42:26|4.3203
03:42:27|4.3203
03:42:28|4.3206
03:42:29|4.3206
03:42:30|4.3212
03:42:31|4.3213
03:42:32|4.3229
03:42:34|4.3274
03:42:34|4.3233
03:42:35|4.3254
03:42:36|4.3261
03:42:37|4.326
03:42:39|4.322
03:42:39|4.3231
03:42:40|4.3218
03:42:42|4.3187
03:42:43|4.3217
03:42:45|4.3258
03:42:45|4.3225
03:42:46|4.3219
03:42:48|4.3244
03:42:48|4.3238
03:42:51|4.3246
03:42:51|4.3234
03:42:52|4.3213
03:42:53|4.323
03:42:54|4.3214
03:42:55|4.3214
03:42:56|4.3244
03:42:57|4.323
03:42:58|4.3218
03:42:59|4.3276
03:43:00|4.3263
03:43:01|4.3263
03:43:02|4.3263
03:43:03|4.3263
03:43:05|4.324
03:43:07|4.3197
03:43:08|4.3197
03:43:09|4.3155
03:43:09|4.313
03:43:11|4.3086
03:43:12|4.3121
03:43:13|4.3156
03:43:14|4.3146
03:43:15|4.3146
03:43:16|4.3182
03:43:17|4.3225
03:43:18|4.3225
03:43:19|4.3216
03:43:21|4.3225
03:43:22|4.3259
03:43:23|4.3256
03:43:24|4.3256
03:43:25|4.3256
03:43:26|4.3241
03:43:28|4.3259
03:43:28|4.3241
03:43:30|4.3241
03:43:30|4.322
03:43:31|4.3186
03:43:32|4.3186
03:43:34|4.3202
03:43:35|4.3191
03:43:36|4.319
03:43:37|4.319
03:43:37|4.3185
03:43:38|4.3185
03:43:39|4.3182
03:43:41|4.3206
03:43:42|4.3184
03:43:43|4.3168
03:43:44|4.3162
03:43:46|4.3158
03:43:46|4.3158
03:43:48|4.3158
03:43:49|4.318
03:43:50|4.318
03:43:51|4.318
03:43:52|4.3169
03:43:53|4.3117
03:43:55|4.3115
03:43:55|4.3117
03:43:57|4.3117
03:43:58|4.309
03:43:58|4.3102
03:44:00|4.3078
03:44:01|4.3069
03:44:02|4.3047
03:44:03|4.2943
03:44:04|4.2972
03:44:06|4.302
03:44:08|4.3057
03:44:08|4.303
03:44:09|4.303
03:44:10|4.303
03:44:12|4.3076
03:44:12|4.3038
03:44:13|4.3042
03:44:14|4.3039
03:44:15|4.304
03:44:16|4.303
03:44:17|4.303
03:44:19|4.3015
03:44:19|4.3028
03:44:21|4.3028
03:44:22|4.2933
03:44:23|4.2953
03:44:24|4.2953
03:44:25|4.2995
03:44:26|4.3013
03:44:27|4.3013
03:44:28|4.3004
03:44:29|4.3104
03:44:30|4.3093
03:44:31|4.3121
03:44:32|4.313
03:44:33|4.311
03:44:34|4.32
03:44:35|4.3183
03:44:36|4.3187
03:44:37|4.31
03:44:39|4.3179
03:44:39|4.32
03:44:40|4.3219
03:44:41|4.323
03:44:42|4.3304
03:44:44|4.3293
03:44:46|4.3248
03:44:46|4.3253
03:44:48|4.3294
03:44:49|4.3261
03:44:50|4.3256
03:44:51|4.3262
03:44:52|4.3265
03:44:54|4.3242
03:44:54|4.3269
03:44:55|4.322
03:44:57|4.329
03:44:57|4.3267
03:44:59|4.3263
03:45:00|4.3256
03:45:01|4.324
03:45:01|4.3265
03:45:02|4.3258
03:45:04|4.32
03:45:05|4.3244
03:45:07|4.3174
03:45:08|4.3174
03:45:09|4.312
03:45:10|4.3088
03:45:11|4.3045
03:45:13|4.3042
03:45:13|4.3026
03:45:14|4.3022
03:45:15|4.3017
03:45:16|4.3052
03:45:18|4.302
03:45:19|4.302
03:45:20|4.3029
03:45:21|4.3025
03:45:22|4.3031
03:45:24|4.3021
03:45:24|4.3052
03:45:25|4.3032
03:45:26|4.3032
03:45:27|4.3032
03:45:28|4.3032
03:45:29|4.2974
03:45:31|4.297
03:45:31|4.297
03:45:33|4.2985
03:45:34|4.2985
03:45:35|4.2985
03:45:36|4.2992
03:45:37|4.2998
03:45:38|4.2989
03:45:39|4.2923
03:45:40|4.287
03:45:41|4.2891
03:45:42|4.2889
03:45:42|4.2869
03:45:44|4.2857
03:45:45|4.2891
03:45:46|4.289
03:45:47|4.2861
03:45:47|4.2918
03:45:49|4.2903
03:45:50|4.2903
03:45:51|4.289
03:45:52|4.289
03:45:53|4.2861
03:45:54|4.2858
03:45:55|4.2858
03:45:56|4.2867
03:45:57|4.289
03:45:58|4.2914
03:45:59|4.2893
03:46:00|4.2893
03:46:01|4.2862
03:46:03|4.2871
03:46:03|4.2871
03:46:04|4.2871
03:46:06|4.2882
03:46:07|4.2882
03:46:08|4.2882
03:46:09|4.2882
03:46:10|4.2879
03:46:11|4.2879
03:46:12|4.2879
03:46:13|4.2879
03:46:14|4.2888
03:46:15|4.2888
03:46:16|4.288
03:46:17|4.288
03:46:18|4.2861
03:46:19|4.2888
03:46:20|4.2888
03:46:21|4.2888
03:46:22|4.2873
03:46:23|4.2885
03:46:24|4.2876
03:46:25|4.2876
03:46:26|4.2876
03:46:27|4.2876
03:46:28|4.2857
03:46:29|4.2857
03:46:31|4.2857
03:46:32|4.2871
03:46:32|4.2897
03:46:33|4.281
03:46:34|4.281
03:46:36|4.2803
03:46:37|4.2803
03:46:38|4.2803
03:46:39|4.2803
03:46:40|4.282
03:46:41|4.2822
03:46:42|4.2819
03:46:43|4.2844
03:46:44|4.2844
03:46:45|4.2844
03:46:47|4.2828
03:46:47|4.2828
03:46:48|4.2819
03:46:49|4.2819
03:46:51|4.2825
03:46:52|4.2825
03:46:53|4.2803
03:46:54|4.2803
03:46:55|4.2815
03:46:57|4.2815
03:46:58|4.2803
03:46:58|4.2803
03:47:00|4.2803
03:47:00|4.2764
03:47:01|4.2825
03:47:03|4.279
03:47:03|4.2786
03:47:04|4.2807
03:47:06|4.2796
03:47:07|4.2768
03:47:09|4.2859
03:47:09|4.2859
03:47:10|4.2853
03:47:12|4.2835
03:47:13|4.2838
03:47:14|4.2862
03:47:15|4.2891
03:47:15|4.2864
03:47:17|4.2883
03:47:17|4.2885
03:47:19|4.2855
03:47:20|4.2839
03:47:21|4.2875
03:47:23|4.287
03:47:23|4.2875
03:47:24|4.2842
03:47:25|4.2853
03:47:26|4.2853
03:47:27|4.2871
03:47:28|4.2871
03:47:29|4.2888
03:47:30|4.29
03:47:31|4.29
03:47:32|4.2904
03:47:33|4.2904
03:47:34|4.2904
03:47:35|4.2904
03:47:37|4.2876
03:47:37|4.2876
03:47:38|4.2887
03:47:39|4.2887
03:47:40|4.2902
03:47:41|4.2882
03:47:42|4.2855
03:47:43|4.2856
03:47:44|4.286
03:47:46|4.2828
03:47:48|4.2817
03:47:49|4.2796
03:47:50|4.2727
03:47:52|4.2792
03:47:52|4.2789
03:47:54|4.2789
03:47:55|4.2789
03:47:56|4.2789
03:47:58|4.2755
03:47:58|4.2761
03:48:00|4.2743
03:48:01|4.2743
03:48:02|4.2761
03:48:03|4.2762
03:48:04|4.2762
03:48:05|4.2762
03:48:06|4.2762
03:48:08|4.2769
03:48:09|4.2769
03:48:09|4.2735
03:48:11|4.2749
03:48:12|4.276
03:48:13|4.2751
03:48:14|4.2758
03:48:15|4.2756
03:48:16|4.2755
03:48:17|4.2783
03:48:18|4.2758
03:48:19|4.278
03:48:20|4.2774
03:48:21|4.2736
03:48:23|4.2775
03:48:24|4.2775
03:48:24|4.2775
03:48:27|4.2775
03:48:27|4.2775
03:48:28|4.278
03:48:29|4.2794
03:48:30|4.2794
03:48:31|4.2794
03:48:32|4.2794
03:48:33|4.2819
03:48:34|4.2819
03:48:35|4.2819
03:48:36|4.2819
03:48:37|4.2819
03:48:38|4.2829
03:48:39|4.2833
03:48:40|4.283
03:48:41|4.283
03:48:42|4.283
03:48:44|4.2838
03:48:44|4.2838
03:48:45|4.2838
03:48:46|4.2871
03:48:47|4.2858
03:48:49|4.2834
03:48:50|4.2834
03:48:51|4.2834
03:48:52|4.2834
03:48:53|4.2834
03:48:55|4.2833
03:48:56|4.2833
03:48:57|4.2833
03:48:59|4.2837
03:48:59|4.2837
03:49:00|4.2837
03:49:01|4.2818
03:49:02|4.2818
03:49:03|4.2804
03:49:05|4.2798
03:49:06|4.2798
03:49:07|4.2781
03:49:08|4.2818
03:49:09|4.2818
03:49:10|4.2837
03:49:11|4.2841
03:49:12|4.2815
03:49:13|4.2825
03:49:14|4.2794
03:49:15|4.2773
03:49:16|4.278
03:49:17|4.2779
03:49:18|4.27
03:49:19|4.2732
03:49:20|4.2742
03:49:21|4.2771
03:49:22|4.277
03:49:23|4.2793
03:49:25|4.277
03:49:25|4.2773
03:49:26|4.2773
03:49:27|4.2773
03:49:28|4.2829
03:49:29|4.2852
03:49:31|4.2852
03:49:31|4.2887
03:49:32|4.2875
03:49:33|4.2843
03:49:34|4.2852
03:49:35|4.2852
03:49:36|4.2798
03:49:37|4.2807
03:49:38|4.2859
03:49:39|4.2882
03:49:40|4.2882
03:49:41|4.2883
03:49:43|4.2832
03:49:44|4.2832
03:49:45|4.2832
03:49:45|4.2898
03:49:47|4.291
03:49:48|4.2923
03:49:50|4.287
03:49:51|4.2853
03:49:53|4.2865
03:49:53|4.2872
03:49:54|4.2911
03:49:56|4.2901
03:49:57|4.2866
03:49:58|4.2893
03:49:59|4.2893
03:49:59|4.2914
03:50:01|4.2913
03:50:02|4.2936
03:50:04|4.2954
03:50:06|4.2968
03:50:07|4.3
03:50:08|4.2968
03:50:09|4.2973
03:50:10|4.297
03:50:11|4.298
03:50:12|4.2951
03:50:13|4.2951
03:50:14|4.2971
03:50:15|4.2971
03:50:16|4.2966
03:50:17|4.2967
03:50:18|4.2966
03:50:19|4.2978
03:50:20|4.2967
03:50:22|4.2978
03:50:23|4.2966
03:50:24|4.2897
03:50:24|4.2952
03:50:25|4.2952
03:50:26|4.2952
03:50:28|4.2952
03:50:29|4.2921
03:50:29|4.2923
03:50:30|4.2936
03:50:31|4.2927
03:50:33|4.2922
03:50:34|4.2945
03:50:35|4.2945
03:50:35|4.2945
03:50:37|4.2944
03:50:38|4.2944
03:50:38|4.2941
03:50:40|4.2941
03:50:41|4.2944
03:50:42|4.2949
03:50:43|4.2949
03:50:44|4.2942
03:50:45|4.2938
03:50:46|4.29
03:50:48|4.2878
03:50:48|4.2878
03:50:50|4.2848
03:50:51|4.2861
03:50:52|4.2941
03:50:53|4.2941
03:50:54|4.2917
03:50:55|4.2916
03:50:56|4.2888
03:50:57|4.2924
03:50:58|4.2937
03:50:59|4.2907
03:51:00|4.291
03:51:01|4.291
03:51:02|4.2878
03:51:04|4.2872
03:51:04|4.2872
03:51:06|4.2872
03:51:06|4.2898
03:51:08|4.285
03:51:08|4.285
03:51:10|4.2806
03:51:11|4.2805
03:51:13|4.2869
03:51:14|4.2879
03:51:15|4.2885
03:51:17|4.2852
03:51:18|4.2828
03:51:18|4.2828
03:51:20|4.2828
03:51:21|4.2795
03:51:22|4.2819
03:51:23|4.2817
03:51:24|4.2787
03:51:25|4.2827
03:51:27|4.2928
03:51:28|4.2903
03:51:28|4.2923
03:51:29|4.2889
03:51:30|4.2904
03:51:31|4.2904
03:51:33|4.2894
03:51:33|4.2884
03:51:34|4.2904
03:51:35|4.2926
03:51:36|4.2929
03:51:38|4.2937
03:51:38|4.2889
03:51:41|4.2906
03:51:41|4.2906
03:51:42|4.2858
03:51:43|4.2861
03:51:44|4.2828
03:51:45|4.2828
03:51:46|4.2795
03:51:47|4.2636
03:51:48|4.2678
03:51:49|4.2654
03:51:51|4.2627
03:51:53|4.2501
03:51:54|4.246
03:51:56|4.2262
03:51:56|4.2285
03:51:57|4.2355
03:51:59|4.2343
03:52:01|4.2383
03:52:01|4.2384
03:52:02|4.24
03:52:03|4.2405
03:52:04|4.2371
03:52:05|4.2334
03:52:07|4.2336
03:52:08|4.2269
03:52:09|4.2274
03:52:10|4.2189
03:52:11|4.2212
03:52:12|4.2222
03:52:13|4.2167
03:52:14|4.2191
03:52:15|4.2167
03:52:16|4.2187
03:52:17|4.2186
03:52:18|4.2178
03:52:19|4.2215
03:52:20|4.223
03:52:21|4.2217
03:52:23|4.2231
03:52:23|4.2231
03:52:25|4.2239
03:52:26|4.2231
03:52:27|4.2239
03:52:28|4.2239
03:52:29|4.2236
03:52:30|4.2257
03:52:31|4.2261
03:52:33|4.2241
03:52:33|4.2248
03:52:34|4.2248
03:52:35|4.2253
03:52:36|4.2256
03:52:38|4.2248
03:52:39|4.2249
03:52:40|4.2255
03:52:42|4.2261
03:52:42|4.2248
03:52:43|4.2259
03:52:45|4.2248
03:52:45|4.2258
03:52:46|4.228
03:52:47|4.2272
03:52:49|4.2288
03:52:50|4.228
03:52:51|4.228
03:52:52|4.2292
03:52:54|4.2274
03:52:54|4.2274
03:52:55|4.226
03:52:56|4.226
03:52:57|4.2229
03:52:59|4.225
03:53:00|4.2239
03:53:00|4.2228
03:53:03|4.223
03:53:03|4.223
03:53:05|4.2237
03:53:05|4.2226
03:53:06|4.2217
03:53:07|4.2208
03:53:09|4.2238
03:53:10|4.2237
03:53:12|4.2227
03:53:12|4.2223
03:53:13|4.2222
03:53:14|4.2221
03:53:16|4.2213
03:53:17|4.2213
03:53:18|4.2207
03:53:18|4.2145
03:53:21|4.2141
03:53:21|4.2107
03:53:22|4.2064
03:53:23|4.2108
03:53:24|4.2081
03:53:25|4.2116
03:53:26|4.2093
03:53:27|4.2121
03:53:28|4.2114
03:53:29|4.2115
03:53:30|4.2115
03:53:32|4.2115
03:53:32|4.2196
03:53:34|4.2208
03:53:35|4.2183
03:53:35|4.2208
03:53:38|4.2261
03:53:39|4.2255
03:53:40|4.2265
03:53:41|4.2293
03:53:42|4.2296
03:53:42|4.2301
03:53:44|4.2301
03:53:45|4.2287
03:53:46|4.2287
03:53:46|4.2287
03:53:48|4.2305
03:53:49|4.2324
03:53:50|4.2301
03:53:51|4.234
03:53:52|4.2346
03:53:53|4.2339
03:53:55|4.2358
03:53:56|4.234
03:53:56|4.2351
03:53:57|4.2322
03:53:58|4.2378
03:53:59|4.2405
03:54:01|4.242
03:54:02|4.2413
03:54:04|4.2408
03:54:04|4.2427
03:54:05|4.2427
03:54:06|4.2448
03:54:07|4.2456
03:54:08|4.2463
03:54:10|4.2463
03:54:10|4.2422
03:54:11|4.2431
03:54:13|4.2438
03:54:13|4.2448
03:54:15|4.2448
03:54:16|4.2487
03:54:17|4.2497
03:54:18|4.2484
03:54:18|4.2484
03:54:20|4.2459
03:54:21|4.2452
03:54:22|4.2452
03:54:22|4.2453
03:54:24|4.2418
03:54:26|4.2402
03:54:26|4.2402
03:54:27|4.24
03:54:28|4.2323
03:54:30|4.232
03:54:31|4.2288
03:54:32|4.2306
03:54:33|4.2276
03:54:33|4.2261
03:54:35|4.2226
03:54:36|4.2199
03:54:37|4.2074
03:54:38|4.2063
03:54:38|4.2117
03:54:41|4.2174
03:54:41|4.2177
03:54:42|4.2188
03:54:43|4.219
03:54:44|4.2191
03:54:45|4.2191
03:54:46|4.2187
03:54:47|4.2187
03:54:48|4.2133
03:54:49|4.2159
03:54:50|4.2151
03:54:51|4.2151
03:54:52|4.2171
03:54:53|4.2188
03:54:54|4.2181
03:54:55|4.2191
03:54:57|4.217
03:54:57|4.217
03:54:58|4.219
03:54:59|4.219
03:55:00|4.219
03:55:01|4.2213
03:55:03|4.2213
03:55:04|4.2198
03:55:05|4.22
03:55:07|4.2209
03:55:07|4.2214
03:55:08|4.2221
03:55:09|4.22
03:55:10|4.2206
03:55:11|4.2209
03:55:12|4.2187
03:55:13|4.2217
03:55:15|4.2217
03:55:16|4.2202
03:55:18|4.2202
03:55:18|4.2245
03:55:19|4.2229
03:55:20|4.2216
03:55:21|4.2259
03:55:22|4.2227
03:55:23|4.2245
03:55:24|4.2226
03:55:26|4.2165
03:55:26|4.2153
03:55:27|4.2153
03:55:28|4.2147
03:55:29|4.2154
03:55:30|4.2154
03:55:31|4.217
03:55:33|4.2186
03:55:34|4.2174
03:55:35|4.2174
03:55:36|4.2174
03:55:37|4.2174
03:55:38|4.2174
03:55:39|4.2174
03:55:41|4.217
03:55:41|4.217
03:55:42|4.2185
03:55:43|4.2168
03:55:44|4.2177
03:55:45|4.2153
03:55:46|4.2145
03:55:48|4.2201
03:55:49|4.2201
03:55:50|4.2235
03:55:51|4.2266
03:55:52|4.227
03:55:53|4.2285
03:55:54|4.2266
03:55:55|4.2266
03:55:56|4.2277
03:55:58|4.2286
03:55:58|4.2276
03:56:00|4.2242
03:56:01|4.2242
03:56:02|4.2208
03:56:03|4.2191
03:56:04|4.2174
03:56:06|4.22
03:56:07|4.2175
03:56:08|4.2201
03:56:08|4.2192
03:56:09|4.225
03:56:11|4.2246
03:56:11|4.2228
03:56:13|4.2223
03:56:13|4.2223
03:56:14|4.2241
03:56:16|4.2167
03:56:17|4.2233
03:56:19|4.2233
03:56:19|4.2197
03:56:21|4.2206
03:56:22|4.2206
03:56:23|4.2205
03:56:24|4.2205
03:56:25|4.217
03:56:26|4.2127
03:56:28|4.2156
03:56:28|4.214
03:56:29|4.215
03:56:30|4.2136
03:56:31|4.2107
03:56:32|4.2143
03:56:33|4.2143
03:56:35|4.214
03:56:35|4.2143
03:56:36|4.2199
03:56:37|4.2173
03:56:38|4.2173
03:56:39|4.2205
03:56:40|4.2158
03:56:42|4.2128
03:56:43|4.213
03:56:44|4.2153
03:56:45|4.213
03:56:46|4.2143
03:56:46|4.2145
03:56:47|4.2145
03:56:49|4.2139
03:56:51|4.2097
03:56:52|4.2136
03:56:52|4.2126
03:56:53|4.2125
03:56:54|4.2154
03:56:55|4.2168
03:56:57|4.2171
03:56:58|4.2171
03:56:59|4.2132
03:57:00|4.2149
03:57:02|4.2151
03:57:02|4.2164
03:57:04|4.2164
03:57:04|4.2161
03:57:05|4.2159
03:57:06|4.2159
03:57:08|4.2171
03:57:09|4.2171
03:57:10|4.2167
03:57:11|4.2133
03:57:12|4.2133
03:57:14|4.2137
03:57:14|4.2142
03:57:15|4.2167
03:57:16|4.2167
03:57:17|4.2184
03:57:19|4.2187
03:57:19|4.213
03:57:21|4.2143
03:57:22|4.2145
03:57:23|4.2128
03:57:24|4.2129
03:57:25|4.2129
03:57:26|4.2123
03:57:27|4.2108
03:57:28|4.2154
03:57:29|4.2115
03:57:30|4.2126
03:57:31|4.2058
03:57:32|4.2084
03:57:33|4.2074
03:57:34|4.2065
03:57:35|4.2083
03:57:36|4.2041
03:57:37|4.2055
03:57:38|4.203
03:57:39|4.207
03:57:40|4.2041
03:57:41|4.2041
03:57:43|4.2041
03:57:44|4.2034
03:57:45|4.2041
03:57:46|4.206
03:57:47|4.2064
03:57:47|4.201
03:57:48|4.2018
03:57:49|4.2004
03:57:50|4.2004
03:57:51|4.1967
03:57:53|4.1911
03:57:53|4.1947
03:57:54|4.1924
03:57:55|4.194
03:57:57|4.1931
03:57:59|4.1929
03:58:00|4.1967
03:58:01|4.1957
03:58:02|4.1957
03:58:04|4.2025
03:58:05|4.2007
03:58:05|4.1974
03:58:06|4.2006
03:58:08|4.2016
03:58:08|4.2016
03:58:09|4.2094
03:58:11|4.2102
03:58:11|4.2133
03:58:13|4.2143
03:58:14|4.2182
03:58:15|4.2115
03:58:16|4.2099
03:58:17|4.2095
03:58:17|4.2064
03:58:19|4.2069
03:58:20|4.2109
03:58:20|4.2105
03:58:21|4.2104
03:58:23|4.2082
03:58:24|4.2091
03:58:24|4.2098
03:58:25|4.2105
03:58:26|4.2128
03:58:27|4.2143
03:58:28|4.2165
03:58:30|4.2134
03:58:31|4.2142
03:58:32|4.2196
03:58:33|4.2178
03:58:34|4.2178
03:58:35|4.2163
03:58:36|4.2163
03:58:37|4.2163
03:58:38|4.2139
03:58:39|4.2139
03:58:40|4.2139
03:58:41|4.2129
03:58:42|4.2139
03:58:43|4.2131
03:58:44|4.2104
03:58:45|4.2104
03:58:46|4.2123
03:58:47|4.2123
03:58:48|4.2123
03:58:49|4.2114
03:58:50|4.2112
03:58:52|4.2112
03:58:52|4.2128
03:58:54|4.2128
03:58:55|4.2128
03:58:56|4.2123
03:58:57|4.2123
03:58:58|4.2123
03:59:00|4.2124
03:59:00|4.2132
03:59:01|4.2111
03:59:03|4.2127
03:59:03|4.2131
03:59:05|4.2109
03:59:06|4.2104
03:59:08|4.2119
03:59:08|4.2118
03:59:09|4.2118
03:59:10|4.21
03:59:11|4.2099
03:59:12|4.2113
03:59:13|4.2108
03:59:14|4.2108
03:59:15|4.2108
03:59:17|4.2084
03:59:18|4.2078
03:59:19|4.2078
03:59:20|4.2078
03:59:22|4.2097
03:59:23|4.2091
03:59:24|4.2097
03:59:25|4.2097
03:59:25|4.2097
03:59:27|4.2093
03:59:28|4.2097
03:59:29|4.2091
03:59:30|4.2095
03:59:31|4.2098
03:59:31|4.2127
03:59:33|4.211
03:59:33|4.211
03:59:34|4.211
03:59:36|4.2127
03:59:38|4.2109
03:59:38|4.2109
03:59:39|4.2109
03:59:41|4.2126
03:59:42|4.2124
03:59:43|4.2124
03:59:44|4.2139
03:59:45|4.2164
03:59:46|4.2164
03:59:47|4.2178
03:59:48|4.2174
03:59:49|4.2174
03:59:50|4.2174
03:59:51|4.2175
03:59:51|4.2195
03:59:53|4.2194
03:59:54|4.2184
03:59:54|4.2184
03:59:56|4.2184
03:59:57|4.2194
03:59:57|4.2179
04:00:00|4.2181
04:00:00|4.2181
04:00:01|4.2191
04:00:02|4.22
04:00:04|4.2165
04:00:05|4.2188
04:00:06|4.2195
04:00:07|4.2195
04:00:08|4.2195
04:00:09|4.2197
04:00:10|4.2197
04:00:11|4.2196
04:00:12|4.2181
04:00:14|4.2196
04:00:14|4.2196
04:00:16|4.22
04:00:18|4.2163
04:00:18|4.2195
04:00:20|4.2167
04:00:20|4.2167
04:00:22|4.217
04:00:23|4.2181
04:00:24|4.2178
04:00:25|4.2179
04:00:26|4.218
04:00:27|4.2186
04:00:29|4.2188
04:00:29|4.221
04:00:31|4.2213
04:00:31|4.2209
04:00:32|4.2226
04:00:33|4.2201
04:00:34|4.219
04:00:35|4.219
04:00:36|4.2226
04:00:37|4.2232
04:00:38|4.2232
04:00:39|4.2232
04:00:40|4.2232
04:00:41|4.2232
04:00:42|4.2232
04:00:43|4.2259
04:00:44|4.23
04:00:45|4.2299
04:00:46|4.232
04:00:47|4.2336
04:00:48|4.2336
04:00:49|4.2336
04:00:50|4.2305
04:00:51|4.2316
04:00:53|4.2316
04:00:53|4.2323
04:00:54|4.2323
04:00:55|4.2319
04:00:56|4.2319
04:00:57|4.2323
04:00:59|4.2335
04:01:00|4.2348
04:01:02|4.2348
04:01:02|4.2363
04:01:03|4.2363
04:01:04|4.236
04:01:06|4.2363
04:01:07|4.2342
04:01:09|4.2343
04:01:09|4.2317
04:01:10|4.2316
04:01:11|4.2327
04:01:12|4.2327
04:01:14|4.2334
04:01:15|4.2334
04:01:16|4.2332
04:01:17|4.2332
04:01:18|4.2381
04:01:19|4.2339
04:01:20|4.2339
04:01:22|4.2339
04:01:23|4.2339
04:01:23|4.2339
04:01:24|4.2302
04:01:25|4.2302
04:01:27|4.2302
04:01:27|4.2318
04:01:29|4.2318
04:01:30|4.2322
04:01:31|4.2322
04:01:32|4.2317
04:01:33|4.2317
04:01:34|4.2317
04:01:35|4.2339
04:01:36|4.2339
04:01:38|4.2335
04:01:38|4.2335
04:01:39|4.2335
04:01:40|4.2335
04:01:42|4.2343
04:01:42|4.2363
04:01:44|4.2383
04:01:45|4.2367
04:01:45|4.2377
04:01:46|4.2354
04:01:48|4.2177
04:01:48|4.2218
04:01:49|4.2205
04:01:51|4.225
04:01:51|4.2193
04:01:52|4.224
04:01:53|4.2255
04:01:54|4.2226
04:01:56|4.2226
04:01:56|4.2173
04:01:58|4.2173
04:01:58|4.2173
04:01:59|4.2109
04:02:00|4.2109
04:02:02|4.214
04:02:03|4.2135
04:02:04|4.2136
04:02:05|4.2146
04:02:06|4.2129
04:02:07|4.213
04:02:08|4.2151
04:02:09|4.2181
04:02:10|4.215
04:02:12|4.215
04:02:14|4.215
04:02:14|4.215
04:02:15|4.2189
04:02:17|4.2204
04:02:17|4.2238
04:02:19|4.2242
04:02:20|4.2242
04:02:21|4.2284
04:02:22|4.2294
04:02:24|4.23
04:02:24|4.2309
04:02:25|4.2322
04:02:27|4.2315
04:02:29|4.2315
04:02:29|4.2315
04:02:31|4.226
04:02:31|4.226
04:02:33|4.2293
04:02:34|4.2293
04:02:35|4.2293
04:02:36|4.2292
04:02:37|4.2292
04:02:38|4.2282
04:02:39|4.2297
04:02:40|4.2274
04:02:41|4.2285
04:02:41|4.2283
04:02:42|4.2283
04:02:44|4.2283
04:02:44|4.2294
04:02:46|4.2304
04:02:47|4.2298
04:02:47|4.2298
04:02:49|4.2302
04:02:50|4.2302
04:02:51|4.2313
04:02:52|4.2319
04:02:52|4.2298
04:02:54|4.2283
04:02:55|4.2283
04:02:56|4.225
04:02:57|4.225
04:02:57|4.2259
04:02:59|4.2259
04:03:00|4.2259
04:03:01|4.2259
04:03:03|4.2264
04:03:03|4.2278
04:03:05|4.2367
04:03:06|4.2334
04:03:07|4.2328
04:03:09|4.2305
04:03:11|4.2325
04:03:11|4.2338
04:03:12|4.2387
04:03:13|4.2358
04:03:15|4.2358
04:03:15|4.2328
04:03:16|4.2328
04:03:17|4.2317
04:03:18|4.2335
04:03:19|4.2347
04:03:20|4.2341
04:03:21|4.2355
04:03:22|4.2303
04:03:24|4.2321
04:03:25|4.2346
04:03:26|4.2331
04:03:28|4.2317
04:03:28|4.2333
04:03:29|4.2308
04:03:30|4.2308
04:03:31|4.2306
04:03:33|4.2319
04:03:34|4.2313
04:03:35|4.2298
04:03:36|4.2298
04:03:37|4.232
04:03:39|4.2322
04:03:40|4.2322
04:03:42|4.2322
04:03:42|4.2322
04:03:43|4.2322
04:03:44|4.2322
04:03:45|4.2324
04:03:46|4.2324
04:03:47|4.2274
04:03:48|4.2274
04:03:49|4.2279
04:03:50|4.2279
04:03:51|4.2279
04:03:52|4.2279
04:03:53|4.2261
04:03:54|4.2261
04:03:56|4.2261
04:03:56|4.2216
04:03:57|4.2248
04:03:58|4.2286
04:03:59|4.2276
04:04:00|4.2257
04:04:01|4.2261
04:04:02|4.225
04:04:04|4.2257
04:04:05|4.2257
04:04:07|4.2266
04:04:08|4.2263
04:04:09|4.2263
04:04:10|4.2259
04:04:11|4.2275
04:04:12|4.2266
04:04:13|4.2261
04:04:14|4.2263
04:04:15|4.2317
04:04:16|4.2317
04:04:18|4.2305
04:04:19|4.2305
04:04:19|4.2305
04:04:21|4.2305
04:04:22|4.2314
04:04:23|4.2327
04:04:24|4.238
04:04:25|4.238
04:04:26|4.2386
04:04:28|4.2386
04:04:28|4.2386
04:04:30|4.2392
04:04:31|4.241
04:04:32|4.2386
04:04:33|4.2416
04:04:34|4.2412
04:04:35|4.2423
04:04:36|4.2431
04:04:37|4.2439
04:04:38|4.2438
04:04:39|4.2412
04:04:41|4.2428
04:04:42|4.2428
04:04:43|4.2429
04:04:43|4.2429
04:04:44|4.2501
04:04:46|4.2427
04:04:47|4.2427
04:04:48|4.2427
04:04:49|4.2427
04:04:51|4.2402
04:04:51|4.2412
04:04:53|4.24
04:04:53|4.2351
04:04:55|4.2408
04:04:56|4.2436
04:04:57|4.2429
04:04:58|4.2429
04:04:59|4.2439
04:05:00|4.2397
04:05:01|4.2403
04:05:02|4.241
04:05:03|4.241
04:05:04|4.241
04:05:06|4.2421
04:05:07|4.2411
04:05:07|4.2411
04:05:09|4.2396
04:05:10|4.2369
04:05:12|4.2385
04:05:13|4.2376
04:05:14|4.2376
04:05:16|4.2358
04:05:16|4.2359
04:05:18|4.2351
04:05:19|4.2353
04:05:21|4.2414
04:05:22|4.2426
04:05:24|4.2426
04:05:24|4.2426
04:05:26|4.2374
04:05:27|4.2357
04:05:29|4.236
04:05:30|4.234
04:05:31|4.2371
04:05:32|4.2473
04:05:33|4.2486
04:05:33|4.25
04:05:35|4.2472
04:05:36|4.2472
04:05:37|4.2438
04:05:38|4.2456
04:05:39|4.246
04:05:40|4.246
04:05:41|4.249
04:05:42|4.2476
04:05:43|4.2476
04:05:44|4.2458
04:05:45|4.2466
04:05:46|4.2466
04:05:47|4.2466
04:05:48|4.2466
04:05:49|4.2512
04:05:50|4.2476
04:05:51|4.2476
04:05:52|4.2476
04:05:53|4.2449
04:05:54|4.2449
04:05:55|4.2449
04:05:56|4.2449
04:05:57|4.2437
04:05:58|4.2442
04:05:59|4.2442
04:06:00|4.2442
04:06:01|4.2442
04:06:02|4.2442
04:06:04|4.2412
04:06:04|4.2373
04:06:05|4.238
04:06:06|4.24
04:06:07|4.2393
04:06:09|4.2377
04:06:10|4.2381
04:06:11|4.2378
04:06:12|4.2359
04:06:14|4.2361
04:06:15|4.2405
04:06:15|4.2411
04:06:18|4.2419
04:06:18|4.2392
04:06:19|4.241
04:06:20|4.243
04:06:22|4.2434
04:06:23|4.2434
04:06:24|4.2434
04:06:26|4.2434
04:06:27|4.2433
04:06:29|4.2438
04:06:29|4.2458
04:06:30|4.2458
04:06:32|4.2438
04:06:33|4.2436
04:06:33|4.2436
04:06:36|4.2438
04:06:36|4.2438
04:06:37|4.2458
04:06:38|4.2429
04:06:39|4.2428
04:06:40|4.2428
04:06:41|4.2428
04:06:42|4.2382
04:06:43|4.2386
04:06:44|4.2386
04:06:45|4.2392
04:06:46|4.2392
04:06:48|4.2392
04:06:49|4.2392
04:06:49|4.2386
04:06:51|4.2386
04:06:52|4.2386
04:06:53|4.2386
04:06:54|4.2386
04:06:55|4.2385
04:06:56|4.2418
04:06:57|4.2398
04:06:58|4.2398
04:06:59|4.2398
04:07:00|4.2385
04:07:01|4.2363
04:07:02|4.2363
04:07:03|4.2363
04:07:04|4.2363
04:07:06|4.2363
04:07:07|4.2363
04:07:07|4.2362
04:07:08|4.2363
04:07:10|4.2347
04:07:12|4.2335
04:07:13|4.2346
04:07:14|4.2346
04:07:14|4.2328
04:07:15|4.2335
04:07:17|4.2335
04:07:18|4.2335
04:07:20|4.2363
04:07:20|4.2323
04:07:21|4.2323
04:07:22|4.234
04:07:23|4.234
04:07:25|4.234
04:07:26|4.2319
04:07:26|4.231
04:07:28|4.231
04:07:29|4.2235
04:07:30|4.2296
04:07:30|4.2282
04:07:33|4.2243
04:07:33|4.2246
04:07:34|4.2234
04:07:35|4.2234
04:07:37|4.2234
04:07:37|4.2232
04:07:39|4.2191
04:07:40|4.2171
04:07:41|4.2113
04:07:42|4.2152
04:07:43|4.2178
04:07:43|4.22
04:07:44|4.22
04:07:46|4.2205
04:07:47|4.2234
04:07:48|4.2223
04:07:49|4.2241
04:07:50|4.2234
04:07:51|4.2268
04:07:52|4.2268
04:07:53|4.2243
04:07:54|4.2243
04:07:55|4.2228
04:07:56|4.2228
04:07:58|4.2228
04:07:58|4.2265
04:07:59|4.2228
04:08:00|4.2243
04:08:01|4.2237
04:08:03|4.2238
04:08:04|4.2225
04:08:04|4.2225
04:08:06|4.2257
04:08:06|4.2257
04:08:09|4.22
04:08:10|4.22
04:08:10|4.222
04:08:12|4.222
04:08:12|4.2225
04:08:14|4.2225
04:08:15|4.2225
04:08:16|4.2225
04:08:17|4.2202
04:08:18|4.2202
04:08:19|4.2196
04:08:20|4.2213
04:08:21|4.2218
04:08:22|4.2222
04:08:23|4.2238
04:08:24|4.2234
04:08:25|4.2238
04:08:26|4.2238
04:08:27|4.2222
04:08:28|4.2234
04:08:29|4.2259
04:08:30|4.2259
04:08:32|4.2267
04:08:32|4.2267
04:08:33|4.2232
04:08:34|4.2262
04:08:35|4.2262
04:08:37|4.2268
04:08:37|4.2255
04:08:38|4.2255
04:08:39|4.2257
04:08:41|4.2241
04:08:42|4.2254
04:08:43|4.2252
04:08:44|4.2252
04:08:46|4.2255
04:08:46|4.2242
04:08:47|4.2245
04:08:48|4.2234
04:08:50|4.2154
04:08:51|4.2147
04:08:52|4.2199
04:08:53|4.2199
04:08:55|4.2184
04:08:56|4.2184
04:08:56|4.2184
04:08:58|4.2204
04:08:59|4.2204
04:08:59|4.2204
04:09:01|4.2181
04:09:01|4.2181
04:09:02|4.22
04:09:03|4.2197
04:09:05|4.2222
04:09:06|4.2212
04:09:06|4.2238
04:09:07|4.2234
04:09:08|4.2234
04:09:10|4.2234
04:09:11|4.2244
04:09:11|4.2244
04:09:13|4.2254
04:09:14|4.2254
04:09:15|4.2254
04:09:17|4.2283
04:09:17|4.2283
04:09:19|4.2283
04:09:19|4.2276
04:09:20|4.2242
04:09:21|4.2242
04:09:22|4.2242
04:09:23|4.2242
04:09:24|4.2242
04:09:25|4.2232
04:09:26|4.2174
04:09:27|4.2108
04:09:28|4.211
04:09:30|4.211
04:09:31|4.2085
04:09:32|4.2088
04:09:32|4.2088
04:09:34|4.2113
04:09:35|4.2113
04:09:35|4.2122
04:09:37|4.2122
04:09:38|4.21
04:09:40|4.2099
04:09:40|4.2099
04:09:41|4.2099
04:09:42|4.2057
04:09:43|4.202
04:09:44|4.2023
04:09:45|4.2023
04:09:47|4.2029
04:09:47|4.2023
04:09:48|4.202
04:09:49|4.2042
04:09:50|4.2042
04:09:51|4.2042
04:09:53|4.2043
04:09:54|4.2043
04:09:55|4.2098
04:09:56|4.2098
04:09:57|4.2098
04:09:57|4.2091
04:09:59|4.2107
04:10:00|4.2068
04:10:01|4.2068
04:10:02|4.21
04:10:03|4.2072
04:10:04|4.2072
04:10:05|4.2072
04:10:06|4.2044
04:10:07|4.202
04:10:08|4.2017
04:10:09|4.2033
04:10:10|4.195
04:10:11|4.2065
04:10:13|4.2047
04:10:13|4.2083
04:10:14|4.2083
04:10:16|4.2099
04:10:18|4.2125
04:10:19|4.2144
04:10:20|4.2156
04:10:21|4.2143
04:10:22|4.2134
04:10:23|4.2166
04:10:25|4.2237
04:10:26|4.2161
04:10:27|4.2155
04:10:28|4.2162
04:10:28|4.2135
04:10:30|4.2127
04:10:31|4.2127
04:10:32|4.212
04:10:33|4.2085
04:10:35|4.2085
04:10:36|4.2085
04:10:37|4.2082
04:10:38|4.2082
04:10:39|4.2114
04:10:40|4.2114
04:10:41|4.21
04:10:42|4.21
04:10:43|4.2119
04:10:44|4.2124
04:10:45|4.2091
04:10:46|4.2091
04:10:47|4.2091
04:10:48|4.21
04:10:49|4.2109
04:10:51|4.2083
04:10:51|4.2084
04:10:53|4.2077
04:10:54|4.2108
04:10:54|4.2108
04:10:55|4.2108
04:10:57|4.2108
04:10:57|4.2165
04:10:59|4.2153
04:11:00|4.2151
04:11:01|4.2139
04:11:02|4.2128
04:11:04|4.2128
04:11:05|4.2121
04:11:05|4.2121
04:11:06|4.2187
04:11:07|4.2185
04:11:09|4.2213
04:11:10|4.2181
04:11:11|4.2226
04:11:12|4.2211
04:11:13|4.2201
04:11:14|4.2223
04:11:16|4.2231
04:11:17|4.223
04:11:18|4.223
04:11:19|4.223
04:11:20|4.223
04:11:22|4.2223
04:11:22|4.2225
04:11:23|4.2213
04:11:25|4.2222
04:11:25|4.2222
04:11:27|4.2222
04:11:28|4.2185
04:11:29|4.2186
04:11:29|4.222
04:11:31|4.222
04:11:32|4.2201
04:11:33|4.2201
04:11:34|4.2201
04:11:35|4.2201
04:11:36|4.2201
04:11:37|4.2201
04:11:39|4.2201
04:11:39|4.2222
04:11:40|4.2222
04:11:41|4.2193
04:11:42|4.2193
04:11:43|4.2193
04:11:44|4.2181
04:11:45|4.2193
04:11:46|4.2193
04:11:47|4.2193
04:11:49|4.2199
04:11:50|4.218
04:11:51|4.2211
04:11:52|4.2204
04:11:53|4.2204
04:11:54|4.2193
04:11:55|4.2193
04:11:56|4.2199
04:11:57|4.2199
04:11:59|4.2193
04:12:00|4.2193
04:12:01|4.2193
04:12:01|4.2197
04:12:03|4.2185
04:12:04|4.2159
04:12:05|4.2159
04:12:06|4.215
04:12:07|4.2157
04:12:08|4.2171
04:12:09|4.2192
04:12:10|4.22
04:12:12|4.2247
04:12:13|4.2229
04:12:14|4.2254
04:12:15|4.2265
04:12:16|4.2252
04:12:17|4.225
04:12:18|4.225
04:12:20|4.2217
04:12:21|4.2217
04:12:22|4.2229
04:12:22|4.2229
04:12:24|4.2229
04:12:24|4.2229
04:12:26|4.2208
04:12:27|4.2208
04:12:27|4.2208
04:12:28|4.2216
04:12:29|4.2279
04:12:30|4.2279
04:12:32|4.2279
04:12:33|4.228
04:12:34|4.2282
04:12:35|4.2282
04:12:36|4.2285
04:12:37|4.2311
04:12:38|4.2305
04:12:39|4.2304
04:12:40|4.2301
04:12:41|4.2318
04:12:42|4.2318
04:12:43|4.2306
04:12:44|4.2342
04:12:45|4.2353
04:12:46|4.2364
04:12:47|4.2356
04:12:48|4.2338
04:12:49|4.2354
04:12:50|4.2355
04:12:51|4.2355
04:12:52|4.2355
04:12:54|4.2355
04:12:54|4.2353
04:12:55|4.2353
04:12:56|4.2335
04:12:58|4.2303
04:12:59|4.2303
04:13:00|4.2281
04:13:01|4.2277
04:13:02|4.2272
04:13:03|4.23
04:13:04|4.23
04:13:05|4.23
04:13:06|4.23
04:13:07|4.23
04:13:08|4.2303
04:13:10|4.2303
04:13:10|4.2303
04:13:11|4.2303
04:13:12|4.2303
04:13:14|4.2303
04:13:15|4.2303
04:13:16|4.233
04:13:17|4.233
04:13:19|4.2354
04:13:20|4.2344
04:13:21|4.2364
04:13:23|4.2375
04:13:23|4.2386
04:13:24|4.2383
04:13:26|4.2373
04:13:27|4.2366
04:13:28|4.2366
04:13:29|4.2339
04:13:30|4.2339
04:13:31|4.2339
04:13:32|4.2355
04:13:33|4.2373
04:13:34|4.2335
04:13:35|4.2335
04:13:36|4.2335
04:13:37|4.2335
04:13:38|4.2335
04:13:39|4.2335
04:13:40|4.2335
04:13:41|4.2335
04:13:42|4.2345
04:13:43|4.2345
04:13:44|4.2345
04:13:45|4.2349
04:13:46|4.2349
04:13:47|4.2349
04:13:48|4.2349
04:13:49|4.2355
04:13:50|4.2376
04:13:51|4.2374
04:13:52|4.2368
04:13:53|4.2356
04:13:54|4.2356
04:13:55|4.2356
04:13:56|4.2356
04:13:57|4.2356
04:13:58|4.2356
04:13:59|4.2356
04:14:00|4.2356
04:14:01|4.2345
04:14:02|4.2345
04:14:03|4.2335
04:14:04|4.2335
04:14:06|4.2312
04:14:06|4.2312
04:14:08|4.2301
04:14:09|4.2301
04:14:10|4.2323
04:14:11|4.2335
04:14:12|4.2335
04:14:13|4.2335
04:14:14|4.2335
04:14:15|4.2334
04:14:16|4.2334
04:14:17|4.2338
04:14:18|4.2333
04:14:19|4.2327
04:14:20|4.2335
04:14:22|4.2335
04:14:23|4.2335
04:14:24|4.2335
04:14:25|4.2335
04:14:25|4.2323
04:14:27|4.2323
04:14:28|4.2323
04:14:29|4.2323
04:14:30|4.2323
04:14:32|4.2323
04:14:32|4.2324
04:14:33|4.2324
04:14:35|4.2324
04:14:36|4.2323
04:14:36|4.2323
04:14:38|4.23
04:14:38|4.23
04:14:40|4.23
04:14:42|4.23
04:14:42|4.23
04:14:43|4.23
04:14:44|4.2298
04:14:46|4.2298
04:14:47|4.2298
04:14:47|4.2297
04:14:48|4.2297
04:14:50|4.2296
04:14:51|4.224
04:14:53|4.224
04:14:53|4.2241
04:14:54|4.2202
04:14:55|4.2247
04:14:56|4.2233
04:14:57|4.2263
04:14:58|4.2286
04:14:59|4.2286
04:15:00|4.2286
04:15:01|4.2286
04:15:02|4.2286
04:15:03|4.2295
04:15:04|4.2295
04:15:05|4.2285
04:15:06|4.2287
04:15:07|4.2296
04:15:09|4.2289
04:15:10|4.2289
04:15:11|4.2291
04:15:12|4.2286
04:15:13|4.2275
04:15:15|4.2275
04:15:17|4.228
04:15:18|4.228
04:15:18|4.2283
04:15:21|4.2286
04:15:21|4.2289
04:15:22|4.2274
04:15:24|4.227
04:15:25|4.227
04:15:26|4.2282
04:15:27|4.2272
04:15:28|4.2253
04:15:29|4.2245
04:15:31|4.223
04:15:31|4.2229
04:15:32|4.2226
04:15:33|4.2226
04:15:34|4.2213
04:15:35|4.2213
04:15:36|4.2213
04:15:37|4.2191
04:15:38|4.2208
04:15:39|4.2174
04:15:41|4.2182
04:15:42|4.2195
04:15:43|4.2195
04:15:44|4.2187
04:15:44|4.218
04:15:46|4.2201
04:15:46|4.2208
04:15:48|4.2208
04:15:49|4.222
04:15:51|4.222
04:15:51|4.222
04:15:52|4.2197
04:15:54|4.2208
04:15:54|4.2207
04:15:55|4.2196
04:15:56|4.2196
04:15:57|4.2196
04:15:58|4.2196
04:16:00|4.2196
04:16:00|4.2209
04:16:01|4.2229
04:16:02|4.2238
04:16:03|4.2225
04:16:05|4.2187
04:16:05|4.2194
04:16:07|4.2168
04:16:07|4.2167
04:16:08|4.2166
04:16:10|4.2166
04:16:10|4.2176
04:16:12|4.2184
04:16:13|4.2184
04:16:13|4.2168
04:16:15|4.2168
04:16:17|4.2168
04:16:18|4.2168
04:16:19|4.2184
04:16:20|4.2149
04:16:21|4.2134
04:16:22|4.2149
04:16:23|4.2121
04:16:24|4.212
04:16:25|4.2119
04:16:27|4.2136
04:16:28|4.2135
04:16:29|4.2139
04:16:30|4.2147
04:16:31|4.2143
04:16:31|4.2147
04:16:33|4.2149
04:16:34|4.215
04:16:35|4.2143
04:16:35|4.2143
04:16:37|4.2168
04:16:38|4.2167
04:16:39|4.2167
04:16:39|4.2145
04:16:41|4.2163
04:16:42|4.2136
04:16:43|4.2136
04:16:44|4.2142
04:16:45|4.2125
04:16:46|4.2125
04:16:48|4.2152
04:16:49|4.2135
04:16:50|4.2101
04:16:50|4.2105
04:16:52|4.2056
04:16:52|4.2069
04:16:54|4.2033
04:16:55|4.2063
04:16:55|4.2063
04:16:57|4.2087
04:16:57|4.206
04:16:59|4.2093
04:17:00|4.2093
04:17:01|4.2077
04:17:02|4.2062
04:17:03|4.2046
04:17:04|4.1998
04:17:05|4.2014
04:17:06|4.2044
04:17:07|4.209
04:17:08|4.209
04:17:09|4.2061
04:17:10|4.2083
04:17:11|4.2083
04:17:12|4.2125
04:17:13|4.2125
04:17:14|4.2126
04:17:16|4.2126
04:17:17|4.212
04:17:18|4.2124
04:17:18|4.2125
04:17:21|4.213
04:17:21|4.2143
04:17:23|4.2146
04:17:24|4.2171
04:17:25|4.2189
04:17:26|4.2187
04:17:28|4.2196
04:17:28|4.22
04:17:29|4.2173
04:17:31|4.2117
04:17:32|4.2128
04:17:33|4.2128
04:17:34|4.2142
04:17:35|4.2116
04:17:36|4.2116
04:17:38|4.2116
04:17:38|4.2142
04:17:39|4.2142
04:17:40|4.2141
04:17:42|4.21
04:17:43|4.2081
04:17:44|4.2045
04:17:44|4.204
04:17:45|4.206
04:17:47|4.206
04:17:47|4.206
04:17:49|4.2034
04:17:50|4.2034
04:17:50|4.2034
04:17:51|4.2046
04:17:53|4.2046
04:17:54|4.2045
04:17:55|4.2045
04:17:56|4.2045
04:17:57|4.2071
04:17:59|4.2019
04:18:00|4.2
04:18:01|4.1993
04:18:02|4.1982
04:18:03|4.1983
04:18:04|4.1993
04:18:05|4.1995
04:18:06|4.1983
04:18:07|4.1982
04:18:08|4.1996
04:18:09|4.1983
04:18:10|4.1983
04:18:11|4.1983
04:18:12|4.1995
04:18:13|4.2034
04:18:14|4.1996
04:18:15|4.1996
04:18:16|4.1996
04:18:17|4.2011
04:18:19|4.2015
04:18:19|4.2027
04:18:20|4.2063
04:18:21|4.207
04:18:22|4.2073
04:18:23|4.2108
04:18:24|4.2108
04:18:26|4.2104
04:18:27|4.2081
04:18:28|4.2088
04:18:29|4.2088
04:18:30|4.2073
04:18:32|4.2073
04:18:32|4.1999
04:18:33|4.1997
04:18:35|4.1992
04:18:37|4.2004
04:18:37|4.2004
04:18:39|4.2004
04:18:39|4.2
04:18:40|4.1985
04:18:41|4.1951
04:18:42|4.1943
04:18:43|4.1936
04:18:44|4.1936
04:18:46|4.1944
04:18:46|4.1902
04:18:47|4.1888
04:18:48|4.1896
04:18:49|4.19
04:18:50|4.1851
04:18:51|4.1874
04:18:52|4.1874
04:18:53|4.188
04:18:54|4.188
04:18:55|4.1896
04:18:57|4.1931
04:18:58|4.1974
04:18:58|4.1967
04:18:59|4.1924
04:19:00|4.1973
04:19:02|4.1973
04:19:02|4.1971
04:19:04|4.1971
04:19:04|4.1959
04:19:06|4.1972
04:19:07|4.1972
04:19:09|4.191
04:19:09|4.1913
04:19:10|4.19
04:19:11|4.19
04:19:12|4.1905
04:19:13|4.1874
04:19:14|4.1883
04:19:15|4.1883
04:19:16|4.1908
04:19:18|4.1904
04:19:18|4.1894
04:19:20|4.1898
04:19:21|4.1892
04:19:23|4.1883
04:19:23|4.1853
04:19:24|4.1853
04:19:25|4.184
04:19:26|4.1861
04:19:27|4.1838
04:19:28|4.1838
04:19:29|4.1845
04:19:30|4.1875
04:19:31|4.1878
04:19:32|4.1866
04:19:33|4.1858
04:19:34|4.1859
04:19:35|4.1862
04:19:36|4.1858
04:19:37|4.1858
04:19:38|4.1863
04:19:39|4.1858
04:19:40|4.1871
04:19:42|4.1871
04:19:42|4.1871
04:19:43|4.1871
04:19:45|4.1871
04:19:46|4.1888
04:19:47|4.187
04:19:48|4.187
04:19:49|4.1878
04:19:50|4.1868
04:19:50|4.1888
04:19:52|4.1914
04:19:53|4.1914
04:19:55|4.1929
04:19:55|4.1954
04:19:56|4.1954
04:19:58|4.2058
04:19:59|4.2
04:20:00|4.2032
04:20:01|4.2073
04:20:02|4.1925
04:20:04|4.1963
04:20:05|4.1963
04:20:06|4.1974
04:20:07|4.1962
04:20:09|4.195
04:20:09|4.195
04:20:10|4.195
04:20:11|4.1971
04:20:12|4.197
04:20:13|4.197
04:20:14|4.195
04:20:15|4.1931
04:20:16|4.1892
04:20:17|4.1878
04:20:18|4.187
04:20:19|4.1869
04:20:20|4.1869
04:20:22|4.1809
04:20:23|4.1809
04:20:24|4.1811
04:20:25|4.1811
04:20:26|4.1811
04:20:26|4.1793
04:20:29|4.1805
04:20:29|4.1805
04:20:31|4.186
04:20:31|4.1882
04:20:32|4.1885
04:20:34|4.1936
04:20:34|4.1905
04:20:35|4.1897
04:20:37|4.1897
04:20:38|4.1812
04:20:39|4.1812
04:20:40|4.1812
04:20:41|4.1819
04:20:42|4.1854
04:20:43|4.183
04:20:45|4.183
04:20:45|4.1831
04:20:47|4.1831
04:20:47|4.1823
04:20:48|4.1851
04:20:50|4.1864
04:20:50|4.1864
04:20:52|4.1851
04:20:53|4.185
04:20:54|4.185
04:20:55|4.185
04:20:56|4.1838
04:20:57|4.1856
04:20:58|4.1833
04:20:59|4.1841
04:21:00|4.1841
04:21:01|4.185
04:21:02|4.1831
04:21:03|4.1853
04:21:04|4.1849
04:21:06|4.1847
04:21:06|4.1866
04:21:08|4.1871
04:21:08|4.1889
04:21:10|4.1889
04:21:11|4.1889
04:21:12|4.1909
04:21:12|4.1909
04:21:14|4.1893
04:21:14|4.1909
04:21:16|4.1909
04:21:17|4.1909
04:21:17|4.1909
04:21:19|4.1909
04:21:21|4.1909
04:21:21|4.1909
04:21:22|4.1902
04:21:23|4.1909
04:21:25|4.1947
04:21:25|4.1947
04:21:26|4.1962
04:21:27|4.202
04:21:28|4.2017
04:21:30|4.2015
04:21:31|4.201
04:21:32|4.201
04:21:33|4.201
04:21:34|4.1954
04:21:35|4.1954
04:21:36|4.1978
04:21:37|4.1962
04:21:38|4.1939
04:21:39|4.1939
04:21:41|4.1939
04:21:42|4.1939
04:21:43|4.194
04:21:44|4.194
04:21:45|4.1939
04:21:46|4.1939
04:21:47|4.194
04:21:48|4.194
04:21:48|4.192
04:21:50|4.1933
04:21:52|4.1933
04:21:52|4.1933
04:21:53|4.1932
04:21:54|4.1922
04:21:55|4.1922
04:21:56|4.1919
04:21:58|4.1919
04:21:58|4.191
04:21:59|4.1824
04:22:01|4.1873
04:22:02|4.1878
04:22:03|4.1903
04:22:05|4.1904
04:22:05|4.1903
04:22:06|4.1888
04:22:07|4.1932
04:22:08|4.1934
04:22:09|4.1934
04:22:10|4.1934
04:22:11|4.1934
04:22:12|4.1934
04:22:13|4.1934
04:22:14|4.1932
04:22:15|4.1937
04:22:16|4.1937
04:22:17|4.1928
04:22:18|4.1936
04:22:19|4.1922
04:22:21|4.1922
04:22:23|4.1887
04:22:23|4.1868
04:22:24|4.1845
04:22:25|4.1852
04:22:27|4.183
04:22:28|4.1846
04:22:30|4.188
04:22:31|4.188
04:22:32|4.188
04:22:33|4.188
04:22:34|4.1852
04:22:36|4.1852
04:22:36|4.1852
04:22:38|4.1852
04:22:39|4.1842
04:22:40|4.1843
04:22:41|4.184
04:22:42|4.1849
04:22:43|4.1853
04:22:45|4.186
04:22:46|4.171
04:22:46|4.1753
04:22:47|4.1753
04:22:49|4.1737
04:22:50|4.1753
04:22:50|4.1753
04:22:51|4.1745
04:22:52|4.1775
04:22:54|4.1795
04:22:55|4.1786
04:22:55|4.1786
04:22:57|4.1771
04:22:57|4.1784
04:22:58|4.1784
04:22:59|4.18
04:23:01|4.1787
04:23:02|4.1791
04:23:04|4.18
04:23:04|4.1781
04:23:06|4.1763
04:23:07|4.1772
04:23:08|4.1772
04:23:10|4.1772
04:23:10|4.18
04:23:12|4.18
04:23:12|4.1792
04:23:13|4.18
04:23:14|4.18
04:23:15|4.1793
04:23:17|4.1793
04:23:17|4.1793
04:23:18|4.1793
04:23:19|4.179
04:23:20|4.179
04:23:21|4.1792
04:23:23|4.18
04:23:24|4.1799
04:23:25|4.18
04:23:26|4.18
04:23:26|4.1777
04:23:29|4.1858
04:23:29|4.1875
04:23:30|4.1825
04:23:31|4.1814
04:23:32|4.1827
04:23:33|4.1814
04:23:35|4.1801
04:23:35|4.1803
04:23:36|4.1782
04:23:37|4.1782
04:23:38|4.1831
04:23:40|4.1831
04:23:42|4.181
04:23:42|4.1816
04:23:43|4.1833
04:23:44|4.1846
04:23:45|4.1868
04:23:46|4.1883
04:23:48|4.1903
04:23:49|4.1929
04:23:49|4.1948
04:23:52|4.1926
04:23:52|4.1926
04:23:53|4.1958
04:23:54|4.1987
04:23:55|4.1964
04:23:56|4.1987
04:23:58|4.1987
04:23:59|4.1987
04:24:00|4.1988
04:24:01|4.1994
04:24:01|4.2
04:24:03|4.2008
04:24:04|4.1989
04:24:06|4.2014
04:24:07|4.2017
04:24:09|4.2032
04:24:09|4.2032
04:24:10|4.2085
04:24:11|4.2089
04:24:12|4.2102
04:24:13|4.2107
04:24:15|4.2117
04:24:15|4.212
04:24:16|4.2125
04:24:17|4.2059
04:24:18|4.2073
04:24:19|4.2072
04:24:20|4.2056
04:24:21|4.2065
04:24:22|4.2073
04:24:24|4.2073
04:24:24|4.2044
04:24:25|4.2045
04:24:26|4.205
04:24:27|4.2052
04:24:29|4.2032
04:24:30|4.1937
04:24:31|4.1971
04:24:33|4.2018
04:24:33|4.2009
04:24:34|4.2009
04:24:36|4.2066
04:24:37|4.2065
04:24:38|4.2061
04:24:39|4.2056
04:24:40|4.197
04:24:41|4.2
04:24:42|4.2
04:24:43|4.1986
04:24:44|4.1965
04:24:46|4.1943
04:24:47|4.1943
04:24:48|4.1943
04:24:49|4.1943
04:24:50|4.1964
04:24:51|4.1964
04:24:52|4.1943
04:24:53|4.1943
04:24:54|4.193
04:24:55|4.1925
04:24:56|4.1888
04:24:57|4.1892
04:24:58|4.188
04:24:59|4.1841
04:25:00|4.1841
04:25:01|4.1841
04:25:03|4.1837
04:25:03|4.186
04:25:05|4.1866
04:25:06|4.1886
04:25:07|4.1886
04:25:08|4.1937
04:25:09|4.195
04:25:10|4.195
04:25:11|4.1955
04:25:12|4.198
04:25:13|4.198
04:25:14|4.1967
04:25:15|4.1967
04:25:16|4.1967
04:25:17|4.1967
04:25:18|4.1967
04:25:19|4.1954
04:25:20|4.1954
04:25:22|4.1954
04:25:22|4.1954
04:25:23|4.195
04:25:24|4.1941
04:25:26|4.1933
04:25:27|4.1933
04:25:28|4.1933
04:25:29|4.1933
04:25:30|4.1933
04:25:31|4.1933
04:25:32|4.1933
04:25:32|4.1933
04:25:34|4.1933
04:25:35|4.194
04:25:35|4.1967
04:25:38|4.1947
04:25:38|4.1957
04:25:39|4.1956
04:25:40|4.1954
04:25:41|4.1954
04:25:42|4.1976
04:25:43|4.1976
04:25:45|4.1954
04:25:46|4.1954
04:25:47|4.1954
04:25:48|4.1954
04:25:49|4.1933
04:25:50|4.19
04:25:52|4.1936
04:25:52|4.1936
04:25:53|4.1936
04:25:55|4.1918
04:25:56|4.19
04:25:56|4.1904
04:25:57|4.1904
04:25:59|4.1894
04:25:59|4.188
04:26:02|4.1877
04:26:02|4.1886
04:26:03|4.1898
04:26:04|4.1861
04:26:05|4.1883
04:26:06|4.1877
04:26:08|4.1877
04:26:08|4.1866
04:26:09|4.1866
04:26:10|4.1875
04:26:11|4.1875
04:26:12|4.1877
04:26:13|4.1877
04:26:14|4.1877
04:26:15|4.1878
04:26:16|4.1873
04:26:17|4.1867
04:26:18|4.1886
04:26:20|4.1878
04:26:20|4.1878
04:26:22|4.1878
04:26:22|4.1878
04:26:24|4.1878
04:26:25|4.185
04:26:25|4.185
04:26:26|4.184
04:26:28|4.1845
04:26:29|4.1851
04:26:30|4.1864
04:26:31|4.185
04:26:32|4.1851
04:26:34|4.1851
04:26:35|4.1851
04:26:37|4.1867
04:26:37|4.1854
04:26:38|4.1863
04:26:40|4.1877
04:26:40|4.1886
04:26:41|4.1909
04:26:43|4.1899
04:26:45|4.1884
04:26:46|4.183
04:26:47|4.1829
04:26:48|4.1865
04:26:49|4.1844
04:26:49|4.186
04:26:51|4.186
04:26:52|4.186
04:26:53|4.186
04:26:54|4.1858
04:26:55|4.186
04:26:56|4.1862
04:26:57|4.1862
04:26:58|4.1852
04:26:59|4.1852
04:27:00|4.1852
04:27:01|4.1855
04:27:02|4.1817
04:27:03|4.1817
04:27:04|4.1819
04:27:05|4.1825
04:27:06|4.1833
04:27:07|4.1833
04:27:08|4.1812
04:27:09|4.1764
04:27:10|4.1763
04:27:11|4.1768
04:27:12|4.1768
04:27:13|4.1782
04:27:14|4.1791
04:27:15|4.1791
04:27:16|4.1791
04:27:17|4.1817
04:27:18|4.1822
04:27:19|4.182
04:27:20|4.182
04:27:21|4.1817
04:27:22|4.1817
04:27:24|4.1806
04:27:25|4.1796
04:27:26|4.1763
04:27:27|4.1785
04:27:28|4.1808
04:27:29|4.1807
04:27:31|4.1786
04:27:31|4.1786
04:27:32|4.1783
04:27:34|4.1783
04:27:35|4.18
04:27:35|4.1767
04:27:37|4.1772
04:27:39|4.1783
04:27:39|4.1783
04:27:40|4.1783
04:27:41|4.1778
04:27:42|4.1777
04:27:44|4.1777
04:27:44|4.1785
04:27:45|4.1817
04:27:47|4.1817
04:27:48|4.1817
04:27:48|4.1819
04:27:51|4.1857
04:27:52|4.1882
04:27:53|4.1882
04:27:54|4.1882
04:27:55|4.1891
04:27:57|4.1885
04:27:57|4.1885
04:27:59|4.1863
04:28:00|4.1822
04:28:01|4.1843
04:28:03|4.1831
04:28:03|4.1831
04:28:04|4.1831
04:28:06|4.1827
04:28:07|4.1874
04:28:08|4.1874
04:28:09|4.1874
04:28:09|4.1882
04:28:11|4.1875
04:28:11|4.1891
04:28:13|4.1881
04:28:13|4.1881
04:28:15|4.1867
04:28:15|4.1867
04:28:16|4.1843
04:28:17|4.1849
04:28:19|4.1849
04:28:20|4.1834
04:28:20|4.1832
04:28:21|4.1832
04:28:22|4.1832
04:28:25|4.1839
04:28:26|4.1867
04:28:28|4.1867
04:28:28|4.1856
04:28:29|4.1856
04:28:30|4.186
04:28:32|4.186
04:28:33|4.186
04:28:33|4.1841
04:28:35|4.1841
04:28:35|4.1841
04:28:37|4.1826
04:28:38|4.188
04:28:40|4.1898
04:28:41|4.1932
04:28:42|4.1935
04:28:43|4.1929
04:28:45|4.1906
04:28:46|4.1905
04:28:47|4.1905
04:28:47|4.1867
04:28:50|4.1852
04:28:50|4.1843
04:28:51|4.1872
04:28:52|4.189
04:28:53|4.189
04:28:54|4.1916
04:28:56|4.1894
04:28:57|4.1902
04:28:58|4.1894
04:28:59|4.1862
04:29:00|4.187
04:29:01|4.187
04:29:02|4.1884
04:29:03|4.1884
04:29:04|4.1883
04:29:05|4.1887
04:29:06|4.1905
04:29:07|4.1844
04:29:08|4.1844
04:29:09|4.1882
04:29:10|4.1882
04:29:11|4.1882
04:29:12|4.1882
04:29:14|4.1882
04:29:15|4.1899
04:29:15|4.1899
04:29:16|4.1882
04:29:17|4.1882
04:29:18|4.1882
04:29:20|4.1883
04:29:21|4.1899
04:29:22|4.1905
04:29:22|4.1906
04:29:24|4.1943
04:29:26|4.1942
04:29:26|4.1942
04:29:27|4.1942
04:29:28|4.1943
04:29:30|4.1953
04:29:31|4.1953
04:29:33|4.1909
04:29:33|4.1918
04:29:34|4.1918
04:29:36|4.1917
04:29:37|4.1909
04:29:38|4.1909
04:29:39|4.1938
04:29:40|4.1918
04:29:41|4.1918
04:29:42|4.1909
04:29:43|4.1909
04:29:44|4.1893
04:29:45|4.1893
04:29:46|4.1903
04:29:47|4.1893
04:29:48|4.1893
04:29:49|4.1894
04:29:50|4.1868
04:29:51|4.1795
04:29:52|4.1857
04:29:53|4.1843
04:29:55|4.1843
04:29:55|4.1843
04:29:56|4.1864
04:29:58|4.184
04:29:58|4.1843
04:30:00|4.1843
04:30:00|4.1862
04:30:03|4.1877
04:30:03|4.1887
04:30:05|4.1884
04:30:07|4.1884
04:30:08|4.1884
04:30:09|4.188
04:30:10|4.188
04:30:12|4.188
04:30:12|4.1847
04:30:13|4.1895
04:30:14|4.1893
04:30:15|4.1894
04:30:16|4.1909
04:30:17|4.1913
04:30:18|4.1903
04:30:19|4.1903
04:30:20|4.1903
04:30:22|4.1877
04:30:24|4.1846
04:30:26|4.184
04:30:26|4.184
04:30:28|4.1896
04:30:29|4.1908
04:30:30|4.1911
04:30:30|4.1911
04:30:32|4.1882
04:30:33|4.1882
04:30:34|4.1882
04:30:35|4.1887
04:30:36|4.1841
04:30:37|4.1865
04:30:38|4.1874
04:30:39|4.1891
04:30:40|4.1891
04:30:42|4.1891
04:30:43|4.1878
04:30:43|4.1892
04:30:45|4.1917
04:30:45|4.1905
04:30:46|4.1905
04:30:48|4.1896
04:30:49|4.1901
04:30:49|4.1903
04:30:51|4.1905
04:30:52|4.1901
04:30:52|4.1901
04:30:54|4.1901
04:30:54|4.1873
04:30:56|4.1873
04:30:56|4.189
04:30:57|4.189
04:30:59|4.189
04:31:00|4.1869
04:31:01|4.1906
04:31:02|4.1906
04:31:03|4.1915
04:31:05|4.1892
04:31:06|4.1859
04:31:07|4.1859
04:31:07|4.1893
04:31:08|4.1893
04:31:10|4.1894
04:31:10|4.1927
04:31:12|4.1949
04:31:12|4.1951
04:31:14|4.197
04:31:15|4.2039
04:31:15|4.2
04:31:17|4.2018
04:31:18|4.1997
04:31:18|4.199
04:31:19|4.202
04:31:21|4.202
04:31:22|4.2016
04:31:24|4.2025
04:31:24|4.2025
04:31:25|4.1995
04:31:26|4.1974
04:31:28|4.1993
04:31:29|4.1993
04:31:30|4.1986
04:31:32|4.1986
04:31:33|4.1986
04:31:34|4.1986
04:31:35|4.1952
04:31:35|4.196
04:31:36|4.1968
04:31:38|4.1949
04:31:39|4.1949
04:31:41|4.1921
04:31:42|4.1901
04:31:43|4.1895
04:31:44|4.1895
04:31:46|4.1923
04:31:46|4.1903
04:31:48|4.1929
04:31:49|4.1919
04:31:50|4.1919
04:31:52|4.1923
04:31:52|4.1923
04:31:53|4.1947
04:31:55|4.196
04:31:56|4.196
04:31:57|4.196
04:31:59|4.2
04:31:59|4.2
04:32:01|4.2
04:32:02|4.2
04:32:03|4.1984
04:32:04|4.1978
04:32:05|4.1978
04:32:06|4.1978
04:32:07|4.1984
04:32:09|4.1985
04:32:09|4.1985
04:32:11|4.2013
04:32:11|4.2013
04:32:12|4.2011
04:32:13|4.2018
04:32:14|4.201
04:32:17|4.2012
04:32:17|4.2014
04:32:18|4.2014
04:32:19|4.2016
04:32:20|4.2013
04:32:21|4.1996
04:32:23|4.1996
04:32:24|4.1996
04:32:25|4.2003
04:32:27|4.2003
04:32:28|4.1939
04:32:29|4.1939
04:32:30|4.1918
04:32:31|4.1918
04:32:31|4.1937
04:32:34|4.1937
04:32:35|4.1922
04:32:35|4.1922
04:32:37|4.1922
04:32:37|4.1922
04:32:38|4.1922
04:32:40|4.1942
04:32:41|4.1937
04:32:42|4.1937
04:32:43|4.1937
04:32:46|4.1918
04:32:47|4.1915
04:32:48|4.1902
04:32:49|4.1902
04:32:50|4.1902
04:32:51|4.1902
04:32:52|4.1906
04:32:53|4.1906
04:32:54|4.1906
04:32:55|4.1906
04:32:56|4.1906
04:32:57|4.1906
04:32:58|4.1906
04:32:59|4.1906
04:33:00|4.1907
04:33:01|4.1907
04:33:02|4.1907
04:33:03|4.1908
04:33:04|4.1921
04:33:06|4.1944
04:33:07|4.1929
04:33:09|4.1952
04:33:09|4.1961
04:33:11|4.1961
04:33:11|4.1939
04:33:13|4.1939
04:33:14|4.1939
04:33:16|4.1953
04:33:17|4.1947
04:33:17|4.1947
04:33:19|4.1947
04:33:20|4.1967
04:33:22|4.1954
04:33:22|4.1954
04:33:23|4.1954
04:33:25|4.1954
04:33:25|4.1952
04:33:28|4.1952
04:33:28|4.1945
04:33:29|4.1939
04:33:30|4.1935
04:33:31|4.1936
04:33:33|4.1948
04:33:34|4.1944
04:33:35|4.1945
04:33:36|4.1952
04:33:37|4.1952
04:33:38|4.1964
04:33:39|4.1954
04:33:41|4.1954
04:33:42|4.1954
04:33:43|4.1955
04:33:43|4.1948
04:33:45|4.1948
04:33:45|4.1948
04:33:47|4.1935
04:33:47|4.1935
04:33:49|4.1935
04:33:50|4.1935
04:33:50|4.1935
04:33:51|4.1939
04:33:52|4.1924
04:33:54|4.1924
04:33:54|4.1924
04:33:56|4.1924
04:33:57|4.1924
04:33:58|4.1924
04:33:58|4.1924
04:34:00|4.1924
04:34:00|4.1928
04:34:01|4.1928
04:34:03|4.1948
04:34:04|4.1924
04:34:04|4.1924
04:34:05|4.1924
04:34:07|4.1934
04:34:08|4.1921
04:34:09|4.1926
04:34:09|4.1962
04:34:10|4.1983
04:34:12|4.1964
04:34:13|4.1915
04:34:14|4.1903
04:34:15|4.19
04:34:16|4.19
04:34:17|4.19
04:34:18|4.19
04:34:18|4.19
04:34:21|4.192
04:34:22|4.1905
04:34:23|4.1905
04:34:24|4.1905
04:34:26|4.1895
04:34:26|4.1874
04:34:28|4.1886
04:34:28|4.1883
04:34:29|4.1876
04:34:31|4.189
04:34:32|4.189
04:34:33|4.1886
04:34:34|4.1885
04:34:35|4.1885
04:34:36|4.1888
04:34:37|4.1881
04:34:38|4.1858
04:34:40|4.1832
04:34:40|4.1851
04:34:42|4.1851
04:34:43|4.1858
04:34:44|4.1845
04:34:45|4.1975
04:34:47|4.194
04:34:47|4.1955
04:34:49|4.1944
04:34:50|4.1909
04:34:51|4.1892
04:34:52|4.1926
04:34:53|4.1942
04:34:54|4.1942
04:34:55|4.1949
04:34:56|4.1979
04:34:56|4.1995
04:34:58|4.1995
04:34:59|4.1969
04:35:00|4.1993
04:35:01|4.1996
04:35:02|4.1996
04:35:03|4.2016
04:35:04|4.2005
04:35:05|4.2005
04:35:06|4.2005
04:35:07|4.2005
04:35:08|4.2071
04:35:09|4.2027
04:35:10|4.2
04:35:11|4.2031
04:35:12|4.2076
04:35:13|4.202
04:35:14|4.2016
04:35:16|4.2004
04:35:16|4.2004
04:35:17|4.1946
04:35:18|4.1968
04:35:19|4.1969
04:35:20|4.1996
04:35:21|4.1963
04:35:24|4.2015
04:35:24|4.2019
04:35:26|4.2039
04:35:27|4.2058
04:35:28|4.2035
04:35:30|4.2024
04:35:31|4.2033
04:35:32|4.1976
04:35:33|4.1983
04:35:33|4.1983
04:35:35|4.1983
04:35:36|4.2011
04:35:37|4.2011
04:35:38|4.2003
04:35:39|4.2003
04:35:40|4.2003
04:35:41|4.2013
04:35:41|4.2013
04:35:43|4.2013
04:35:44|4.2013
04:35:45|4.2002
04:35:46|4.2019
04:35:47|4.1985
04:35:48|4.2017
04:35:49|4.2017
04:35:50|4.2041
04:35:51|4.2058
04:35:52|4.2058
04:35:53|4.2026
04:35:54|4.2026
04:35:55|4.2026
04:35:56|4.2054
04:35:57|4.2054
04:35:58|4.2063
04:36:00|4.2092
04:36:01|4.2099
04:36:02|4.2096
04:36:04|4.2099
04:36:04|4.2099
04:36:05|4.2093
04:36:06|4.2121
04:36:07|4.2169
04:36:08|4.22
04:36:09|4.2179
04:36:10|4.2175
04:36:11|4.2184
04:36:12|4.2183
04:36:13|4.2179
04:36:14|4.2202
04:36:15|4.2202
04:36:16|4.2204
04:36:17|4.218
04:36:18|4.2163
04:36:19|4.2163
04:36:21|4.217
04:36:22|4.216
04:36:24|4.2112
04:36:24|4.2134
04:36:25|4.2158
04:36:26|4.2158
04:36:27|4.2158
04:36:28|4.2202
04:36:30|4.2162
04:36:30|4.2162
04:36:32|4.2162
04:36:33|4.2162
04:36:35|4.2182
04:36:36|4.2176
04:36:37|4.2147
04:36:38|4.2175
04:36:39|4.2175
04:36:41|4.2178
04:36:41|4.2171
04:36:42|4.2171
04:36:43|4.2163
04:36:45|4.2163
04:36:45|4.217
04:36:47|4.2173
04:36:48|4.2134
04:36:49|4.2151
04:36:49|4.2151
04:36:50|4.2162
04:36:52|4.2157
04:36:53|4.215
04:36:54|4.2158
04:36:55|4.216
04:36:56|4.2157
04:36:57|4.2157
04:36:58|4.2157
04:36:59|4.2157
04:37:00|4.2157
04:37:01|4.2157
04:37:02|4.2157
04:37:03|4.2157
04:37:04|4.2159
04:37:05|4.2159
04:37:06|4.2145
04:37:07|4.2139
04:37:08|4.2126
04:37:09|4.2092
04:37:10|4.2088
04:37:11|4.209
04:37:12|4.2102
04:37:13|4.2127
04:37:14|4.2124
04:37:15|4.2124
04:37:16|4.2124
04:37:18|4.2154
04:37:19|4.2159
04:37:19|4.219
04:37:20|4.219
04:37:21|4.219
04:37:23|4.219
04:37:24|4.2213
04:37:25|4.2248
04:37:26|4.2242
04:37:27|4.2371
04:37:28|4.2316
04:37:29|4.2306
04:37:30|4.234
04:37:32|4.2304
04:37:33|4.2368
04:37:33|4.2358
04:37:35|4.2367
04:37:36|4.237
04:37:37|4.2352
04:37:38|4.2388
04:37:40|4.24
04:37:41|4.2394
04:37:42|4.2384
04:37:43|4.2367
04:37:44|4.2341
04:37:45|4.2368
04:37:46|4.2328
04:37:47|4.2318
04:37:48|4.2333
04:37:49|4.2333
04:37:50|4.2275
04:37:52|4.2256
04:37:53|4.2206
04:37:54|4.2239
04:37:55|4.2245
04:37:56|4.2236
04:37:57|4.2245
04:37:58|4.2216
04:37:59|4.2216
04:38:00|4.2207
04:38:01|4.22
04:38:02|4.22
04:38:03|4.2191
04:38:04|4.2189
04:38:05|4.2157
04:38:06|4.2158
04:38:07|4.2206
04:38:08|4.2189
04:38:09|4.22
04:38:10|4.2187
04:38:12|4.2185
04:38:13|4.2185
04:38:14|4.2222
04:38:15|4.2222
04:38:16|4.2192
04:38:17|4.2192
04:38:18|4.2192
04:38:20|4.2206
04:38:20|4.2215
04:38:21|4.221
04:38:22|4.2237
04:38:23|4.2237
04:38:24|4.2237
04:38:25|4.2237
04:38:26|4.2264
04:38:27|4.2243
04:38:29|4.2234
04:38:29|4.2234
04:38:31|4.2234
04:38:33|4.2263
04:38:33|4.2247
04:38:34|4.2247
04:38:35|4.2243
04:38:36|4.2276
04:38:37|4.2275
04:38:38|4.2251
04:38:39|4.2251
04:38:40|4.2249
04:38:41|4.2249
04:38:43|4.2243
04:38:43|4.2187
04:38:45|4.2187
04:38:46|4.2173
04:38:47|4.2173
04:38:48|4.2163
04:38:49|4.215
04:38:50|4.2138
04:38:50|4.2138
04:38:51|4.2127
04:38:53|4.2137
04:38:53|4.2139
04:38:55|4.2139
04:38:56|4.2163
04:38:57|4.2196
04:38:58|4.2139
04:38:58|4.2139
04:38:59|4.2139
04:39:01|4.2136
04:39:02|4.2136
04:39:03|4.2163
04:39:04|4.2127
04:39:05|4.2127
04:39:05|4.2161
04:39:07|4.2194
04:39:09|4.2172
04:39:10|4.2172
04:39:11|4.2166
04:39:11|4.2166
04:39:13|4.2166
04:39:14|4.2148
04:39:15|4.2148
04:39:15|4.2148
04:39:16|4.2154
04:39:18|4.2154
04:39:19|4.2154
04:39:19|4.2148
04:39:20|4.2148
04:39:22|4.2148
04:39:23|4.2157
04:39:24|4.2157
04:39:25|4.2157
04:39:25|4.2154
04:39:26|4.2154
04:39:27|4.2148
04:39:29|4.2148
04:39:31|4.2148
04:39:31|4.2154
04:39:32|4.2164
04:39:33|4.2164
04:39:34|4.2156
04:39:35|4.2143
04:39:36|4.2143
04:39:37|4.2143
04:39:38|4.2143
04:39:39|4.2143
04:39:40|4.2143
04:39:42|4.21
04:39:43|4.21
04:39:44|4.208
04:39:45|4.208
04:39:45|4.2063
04:39:47|4.2063
04:39:48|4.2097
04:39:49|4.2124
04:39:50|4.2147
04:39:52|4.2161
04:39:52|4.2161
04:39:53|4.2176
04:39:54|4.2175
04:39:55|4.2174
04:39:56|4.2151
04:39:57|4.2151
04:39:59|4.2177
04:39:59|4.2177
04:40:01|4.2172
04:40:02|4.2171
04:40:02|4.2171
04:40:03|4.2171
04:40:05|4.2133
04:40:05|4.2115
04:40:07|4.2115
04:40:09|4.2156
04:40:09|4.2171
04:40:10|4.2171
04:40:11|4.2171
04:40:12|4.2171
04:40:13|4.2171
04:40:14|4.2171
04:40:15|4.2171
04:40:16|4.2171
04:40:17|4.2138
04:40:18|4.2143
04:40:19|4.2145
04:40:20|4.2142
04:40:21|4.2099
04:40:22|4.2081
04:40:23|4.2081
04:40:24|4.2081
04:40:25|4.2081
04:40:26|4.2081
04:40:27|4.2081
04:40:28|4.2081
04:40:29|4.2081
04:40:30|4.2075
04:40:31|4.2063
04:40:32|4.2058
04:40:33|4.2002
04:40:34|4.1984
04:40:35|4.1995
04:40:37|4.2021
04:40:38|4.2032
04:40:39|4.2028
04:40:40|4.1999
04:40:41|4.197
04:40:42|4.1962
04:40:43|4.1954
04:40:44|4.2062
04:40:45|4.2044
04:40:46|4.2038
04:40:48|4.2028
04:40:49|4.2002
04:40:49|4.1993
04:40:50|4.1993
04:40:52|4.2022
04:40:53|4.2022
04:40:54|4.2022
04:40:55|4.2022
04:40:56|4.2047
04:40:57|4.2022
04:40:58|4.2074
04:40:59|4.205
04:41:00|4.2046
04:41:01|4.2081
04:41:02|4.2069
04:41:03|4.2065
04:41:04|4.2065
04:41:05|4.2084
04:41:06|4.2056
04:41:08|4.2057
04:41:08|4.2029
04:41:10|4.2029
04:41:10|4.2032
04:41:12|4.2076
04:41:13|4.2076
04:41:14|4.2076
04:41:15|4.2053
04:41:16|4.2058
04:41:17|4.2047
04:41:18|4.2054
04:41:19|4.2034
04:41:20|4.2034
04:41:21|4.2013
04:41:22|4.2007
04:41:23|4.2036
04:41:25|4.2026
04:41:26|4.2026
04:41:26|4.2056
04:41:28|4.2051
04:41:28|4.2051
04:41:30|4.2063
04:41:30|4.2076
04:41:31|4.2078
04:41:33|4.2078
04:41:33|4.2063
04:41:34|4.2063
04:41:35|4.2058
04:41:37|4.2058
04:41:38|4.2058
04:41:40|4.2058
04:41:40|4.2058
04:41:43|4.2069
04:41:43|4.2069
04:41:44|4.2069
04:41:45|4.2069
04:41:46|4.208
04:41:47|4.208
04:41:48|4.208
04:41:49|4.208
04:41:50|4.208
04:41:51|4.208
04:41:53|4.2086
04:41:54|4.2081
04:41:55|4.2095
04:41:56|4.2095
04:41:57|4.2095
04:41:58|4.2095
04:41:59|4.2095
04:42:00|4.2086
04:42:01|4.208
04:42:02|4.208
04:42:03|4.208
04:42:04|4.208
04:42:05|4.2079
04:42:06|4.2079
04:42:07|4.2076
04:42:08|4.2076
04:42:09|4.2076
04:42:10|4.2083
04:42:11|4.2081
04:42:12|4.2074
04:42:13|4.2082
04:42:14|4.2082
04:42:15|4.2083
04:42:16|4.2083
04:42:17|4.2083
04:42:18|4.2083
04:42:20|4.2119
04:42:20|4.2116
04:42:21|4.2116
04:42:22|4.2116
04:42:24|4.2116
04:42:24|4.2107
04:42:25|4.213
04:42:27|4.213
04:42:28|4.2102
04:42:28|4.2102
04:42:30|4.2102
04:42:30|4.2124
04:42:31|4.2124
04:42:34|4.2109
04:42:34|4.2095
04:42:35|4.2095
04:42:36|4.2126
04:42:37|4.2137
04:42:39|4.2137
04:42:41|4.213
04:42:41|4.213
04:42:42|4.2092
04:42:43|4.2096
04:42:45|4.2096
04:42:47|4.2126
04:42:48|4.2126
04:42:49|4.2126
04:42:50|4.2126
04:42:51|4.2106
04:42:51|4.2104
04:42:52|4.2101
04:42:53|4.2115
04:42:55|4.2115
04:42:56|4.212
04:42:56|4.213
04:42:57|4.2137
04:42:59|4.214
04:43:00|4.2148
04:43:01|4.2168
04:43:02|4.2168
04:43:03|4.2168
04:43:03|4.2165
04:43:05|4.2165
04:43:06|4.2165
04:43:07|4.2168
04:43:08|4.2168
04:43:09|4.2135
04:43:10|4.2148
04:43:11|4.2148
04:43:12|4.215
04:43:13|4.215
04:43:14|4.215
04:43:15|4.215
04:43:17|4.215
04:43:17|4.2194
04:43:18|4.2219
04:43:19|4.2209
04:43:20|4.222
04:43:21|4.222
04:43:22|4.2222
04:43:23|4.2254
04:43:24|4.2244
04:43:25|4.2218
04:43:26|4.2231
04:43:28|4.2246
04:43:28|4.2246
04:43:29|4.2256
04:43:30|4.2218
04:43:31|4.2268
04:43:33|4.2225
04:43:34|4.22
04:43:35|4.2217
04:43:37|4.2223
04:43:38|4.226
04:43:39|4.226
04:43:40|4.226
04:43:41|4.2218
04:43:42|4.2218
04:43:43|4.2197
04:43:44|4.2222
04:43:45|4.2226
04:43:46|4.2226
04:43:47|4.2215
04:43:48|4.2216
04:43:49|4.2237
04:43:50|4.2226
04:43:51|4.2218
04:43:53|4.2173
04:43:54|4.2165
04:43:55|4.2147
04:43:56|4.2147
04:43:58|4.2127
04:43:58|4.2123
04:43:59|4.2123
04:44:00|4.2121
04:44:02|4.2106
04:44:04|4.2106
04:44:04|4.211
04:44:05|4.2121
04:44:07|4.2102
04:44:08|4.2121
04:44:10|4.2121
04:44:11|4.2089
04:44:11|4.2085
04:44:13|4.2101
04:44:13|4.2101
04:44:15|4.2101
04:44:15|4.2101
04:44:17|4.2101
04:44:17|4.2087
04:44:18|4.2143
04:44:19|4.2128
04:44:20|4.2161
04:44:22|4.2166
04:44:23|4.2134
04:44:23|4.2156
04:44:25|4.2156
04:44:26|4.2156
04:44:27|4.2165
04:44:29|4.2164
04:44:29|4.2164
04:44:30|4.2164
04:44:31|4.2164
04:44:32|4.2164
04:44:33|4.2164
04:44:34|4.2178
04:44:36|4.2168
04:44:38|4.22
04:44:39|4.22
04:44:40|4.226
04:44:40|4.2274
04:44:41|4.2273
04:44:43|4.2273
04:44:43|4.2229
04:44:45|4.2222
04:44:46|4.2215
04:44:47|4.2215
04:44:49|4.2226
04:44:50|4.2226
04:44:51|4.2226
04:44:53|4.2227
04:44:55|4.2235
04:44:55|4.2182
04:44:57|4.2203
04:44:58|4.2205
04:44:58|4.2215
04:45:01|4.224
04:45:01|4.224
04:45:02|4.225
04:45:04|4.2226
04:45:05|4.2226
04:45:06|4.2172
04:45:07|4.2149
04:45:08|4.2149
04:45:09|4.2134
04:45:10|4.2108
04:45:11|4.2135
04:45:12|4.2135
04:45:13|4.2135
04:45:14|4.2147
04:45:15|4.2147
04:45:16|4.2139
04:45:18|4.2139
04:45:18|4.2145
04:45:19|4.2145
04:45:21|4.2143
04:45:22|4.2136
04:45:23|4.2136
04:45:24|4.2136
04:45:25|4.2142
04:45:26|4.2066
04:45:27|4.2085
04:45:28|4.2119
04:45:29|4.2076
04:45:30|4.2105
04:45:31|4.2106
04:45:32|4.2106
04:45:33|4.211
04:45:34|4.211
04:45:36|4.211
04:45:37|4.211
04:45:38|4.2092
04:45:39|4.2092
04:45:40|4.2083
04:45:41|4.2083
04:45:42|4.2083
04:45:43|4.2072
04:45:44|4.2072
04:45:45|4.2079
04:45:46|4.2079
04:45:48|4.2172
04:45:48|4.2127
04:45:49|4.2194
04:45:50|4.2167
04:45:51|4.2165
04:45:53|4.2172
04:45:54|4.2172
04:45:55|4.2172
04:45:57|4.2172
04:45:57|4.22
04:45:58|4.22
04:45:59|4.22
04:46:01|4.2201
04:46:02|4.2201
04:46:03|4.2203
04:46:03|4.2203
04:46:04|4.2203
04:46:05|4.2203
04:46:07|4.2156
04:46:08|4.2145
04:46:08|4.2123
04:46:09|4.21
04:46:10|4.21
04:46:11|4.2096
04:46:12|4.2096
04:46:14|4.2089
04:46:15|4.2089
04:46:16|4.2101
04:46:17|4.2101
04:46:18|4.2136
04:46:19|4.2111
04:46:20|4.2111
04:46:20|4.2109
04:46:21|4.2108
04:46:22|4.2088
04:46:24|4.2106
04:46:25|4.2106
04:46:26|4.2106
04:46:26|4.2096
04:46:27|4.2096
04:46:28|4.2096
04:46:29|4.2102
04:46:31|4.2102
04:46:31|4.2102
04:46:33|4.2081
04:46:34|4.2081
04:46:35|4.2081
04:46:36|4.2088
04:46:38|4.2086
04:46:38|4.2067
04:46:40|4.2075
04:46:41|4.2058
04:46:42|4.2058
04:46:43|4.2073
04:46:44|4.2077
04:46:45|4.2077
04:46:47|4.208
04:46:48|4.208
04:46:49|4.2065
04:46:51|4.2074
04:46:51|4.2081
04:46:53|4.2081
04:46:53|4.2081
04:46:54|4.2086
04:46:55|4.2086
04:46:56|4.2086
04:46:58|4.2086
04:46:59|4.2106
04:46:59|4.2117
04:47:00|4.2111
04:47:02|4.2114
04:47:03|4.2114
04:47:04|4.2109
04:47:05|4.2092
04:47:06|4.2112
04:47:07|4.2112
04:47:08|4.2112
04:47:09|4.2113
04:47:10|4.2112
04:47:11|4.2117
04:47:12|4.21
04:47:13|4.2109
04:47:14|4.2109
04:47:15|4.2119
04:47:16|4.2105
04:47:17|4.2102
04:47:18|4.2102
04:47:23|4.2088
04:47:24|4.2081
04:47:25|4.2081
04:47:26|4.2088
04:47:27|4.2088
04:47:28|4.2098
04:47:29|4.2083
04:47:30|4.2083
04:47:31|4.2082
04:47:32|4.2087
04:47:33|4.2102
04:47:34|4.2102
04:47:36|4.2102
04:47:36|4.2087
04:47:38|4.2089
04:47:39|4.2186
04:47:40|4.2128
04:47:42|4.2155
04:47:43|4.2155
04:47:44|4.2147
04:47:45|4.2147
04:47:46|4.2129
04:47:47|4.2129
04:47:48|4.2129
04:47:49|4.2129
04:47:50|4.2129
04:47:51|4.2129
04:47:52|4.2129
04:47:54|4.208
04:47:55|4.2063
04:47:55|4.205
04:47:56|4.2038
04:47:59|4.2045
04:47:59|4.2002
04:48:00|4.2002
04:48:01|4.2002
04:48:02|4.204
04:48:03|4.2079
04:48:04|4.2025
04:48:05|4.2025
04:48:06|4.2009
04:48:07|4.1998
04:48:08|4.2012
04:48:09|4.2023
04:48:10|4.2012
04:48:12|4.201
04:48:12|4.1999
04:48:13|4.2002
04:48:14|4.1988
04:48:15|4.1988
04:48:16|4.2009
04:48:18|4.2002
04:48:19|4.2002
04:48:20|4.2002
04:48:20|4.1979
04:48:22|4.2012
04:48:23|4.2041
04:48:24|4.2041
04:48:25|4.2023
04:48:26|4.197
04:48:27|4.1978
04:48:28|4.1997
04:48:29|4.2012
04:48:30|4.2011
04:48:31|4.2011
04:48:32|4.2008
04:48:33|4.2008
04:48:34|4.2008
04:48:35|4.2008
04:48:36|4.2008
04:48:37|4.2001
04:48:38|4.2001
04:48:39|4.1981
04:48:40|4.1979
04:48:42|4.1991
04:48:42|4.1991
04:48:44|4.1994
04:48:46|4.1967
04:48:46|4.1967
04:48:47|4.196
04:48:48|4.1935
04:48:49|4.1935
04:48:50|4.1935
04:48:52|4.1935
04:48:52|4.1955
04:48:53|4.1958
04:48:54|4.1958
04:48:55|4.1992
04:48:57|4.1962
04:48:57|4.1962
04:48:59|4.1962
04:49:00|4.1933
04:49:01|4.1928
04:49:02|4.1851
04:49:03|4.1864
04:49:04|4.1953
04:49:05|4.195
04:49:06|4.19
04:49:07|4.1935
04:49:08|4.192
04:49:09|4.1925
04:49:11|4.1902
04:49:11|4.1903
04:49:12|4.1903
04:49:13|4.1869
04:49:14|4.1869
04:49:15|4.1916
04:49:16|4.1914
04:49:17|4.1914
04:49:18|4.1914
04:49:19|4.1914
04:49:20|4.1896
04:49:21|4.1896
04:49:22|4.1916
04:49:23|4.1943
04:49:24|4.1943
04:49:25|4.1914
04:49:26|4.1914
04:49:27|4.1914
04:49:28|4.1914
04:49:29|4.1914
04:49:30|4.1909
04:49:31|4.1919
04:49:32|4.1919
04:49:33|4.2
04:49:34|4.2
04:49:35|4.2
04:49:37|4.1991
04:49:38|4.1991
04:49:39|4.2008
04:49:40|4.201
04:49:41|4.2016
04:49:42|4.2044
04:49:43|4.2032
04:49:45|4.1991
04:49:46|4.1963
04:49:47|4.1991
04:49:47|4.1991
04:49:49|4.1987
04:49:50|4.1987
04:49:51|4.1987
04:49:52|4.1983
04:49:53|4.1988
04:49:54|4.1988
04:49:56|4.1991
04:49:57|4.1991
04:49:58|4.1991
04:49:59|4.2015
04:50:00|4.2015
04:50:01|4.1983
04:50:02|4.1989
04:50:03|4.1989
04:50:04|4.1991
04:50:05|4.1991
04:50:06|4.1991
04:50:07|4.1969
04:50:08|4.1983
04:50:09|4.1983
04:50:10|4.1986
04:50:12|4.192
04:50:12|4.1952
04:50:13|4.1984
04:50:14|4.1984
04:50:15|4.1984
04:50:16|4.1984
04:50:18|4.1962
04:50:18|4.1942
04:50:19|4.2008
04:50:20|4.2
04:50:21|4.2016
04:50:22|4.2014
04:50:23|4.2014
04:50:24|4.2041
04:50:25|4.2016
04:50:26|4.2016
04:50:27|4.2004
04:50:29|4.2004
04:50:29|4.2
04:50:30|4.1999
04:50:31|4.1991
04:50:32|4.1939
04:50:33|4.1939
04:50:35|4.1956
04:50:35|4.1855
04:50:36|4.1868
04:50:37|4.1931
04:50:38|4.1922
04:50:39|4.1936
04:50:40|4.1926
04:50:42|4.1926
04:50:43|4.1926
04:50:43|4.1944
04:50:45|4.1912
04:50:46|4.1912
04:50:47|4.1912
04:50:48|4.1895
04:50:49|4.19
04:50:50|4.19
04:50:51|4.1904
04:50:53|4.1865
04:50:53|4.1865
04:50:54|4.1886
04:50:56|4.1893
04:50:56|4.1901
04:50:57|4.1882
04:50:59|4.188
04:51:00|4.188
04:51:00|4.188
04:51:02|4.188
04:51:03|4.1878
04:51:04|4.188
04:51:05|4.1893
04:51:07|4.1893
04:51:09|4.1936
04:51:10|4.1941
04:51:12|4.1931
04:51:12|4.1931
04:51:14|4.195
04:51:14|4.1935
04:51:15|4.1921
04:51:17|4.1921
04:51:18|4.1921
04:51:19|4.1921
04:51:20|4.1899
04:51:21|4.1899
04:51:22|4.1886
04:51:23|4.1896
04:51:24|4.1896
04:51:25|4.1896
04:51:26|4.1885
04:51:26|4.1853
04:51:28|4.1852
04:51:29|4.1909
04:51:30|4.1909
04:51:32|4.1903
04:51:32|4.1896
04:51:34|4.1896
04:51:34|4.1907
04:51:35|4.1909
04:51:36|4.189
04:51:37|4.189
04:51:38|4.188
04:51:39|4.1881
04:51:40|4.1881
04:51:41|4.1881
04:51:42|4.185
04:51:43|4.1846
04:51:44|4.1845
04:51:45|4.1845
04:51:46|4.1845
04:51:47|4.1753
04:51:49|4.1783
04:51:51|4.175
04:51:51|4.1769
04:51:52|4.1769
04:51:53|4.173
04:51:54|4.1755
04:51:56|4.1759
04:51:57|4.1776
04:51:58|4.1805
04:51:59|4.182
04:52:00|4.1817
04:52:01|4.182
04:52:02|4.181
04:52:07|4.1769
04:52:07|4.1767
04:52:08|4.1753
04:52:10|4.181
04:52:11|4.181
04:52:11|4.176
04:52:13|4.1767
04:52:14|4.1712
04:52:15|4.1712
04:52:16|4.17
04:52:17|4.1715
04:52:18|4.1645
04:52:19|4.1615
04:52:20|4.158
04:52:21|4.1613
04:52:22|4.1598
04:52:24|4.1583
04:52:24|4.1597
04:52:26|4.1579
04:52:27|4.1565
04:52:28|4.156
04:52:29|4.1529
04:52:29|4.1544
04:52:30|4.155
04:52:31|4.1545
04:52:33|4.1545
04:52:33|4.1549
04:52:35|4.1002
04:52:36|4.0775
04:52:37|4.0849
04:52:38|4.0937
04:52:39|4.096
04:52:40|4.0991
04:52:41|4.0999
04:52:41|4.1005
04:52:43|4.1004
04:52:44|4.1015
04:52:45|4.0971
04:52:47|4.0985
04:52:47|4.0968
04:52:48|4.0945
04:52:49|4.0962
04:52:50|4.0991
04:52:51|4.0919
04:52:53|4.0919
04:52:55|4.0986
04:52:55|4.1
04:52:56|4.1
04:52:57|4.1
04:52:58|4.0992
04:53:00|4.0986
04:53:01|4.1
04:53:02|4.1002
04:53:03|4.099
04:53:04|4.1011
04:53:05|4.1002
04:53:06|4.0989
04:53:07|4.1023
04:53:09|4.0973
04:53:10|4.0959
04:53:10|4.0954
04:53:12|4.0976
04:53:12|4.0976
04:53:14|4.0976
04:53:14|4.1032
04:53:16|4.0994
04:53:17|4.1
04:53:18|4.0991
04:53:19|4.0951
04:53:20|4.0962
04:53:21|4.0963
04:53:22|4.0935
04:53:23|4.0968
04:53:24|4.0986
04:53:25|4.0986
04:53:26|4.0989
04:53:27|4.0982
04:53:28|4.0982
04:53:29|4.098
04:53:30|4.0963
04:53:31|4.092
04:53:33|4.0982
04:53:34|4.0986
04:53:35|4.092
04:53:35|4.0973
04:53:36|4.0993
04:53:38|4.092
04:53:39|4.09
04:53:40|4.0762
04:53:41|4.0764
04:53:42|4.068
04:53:43|4.08
04:53:43|4.08
04:53:45|4.0767
04:53:46|4.078
04:53:47|4.0737
04:53:48|4.0749
04:53:49|4.0703
04:53:50|4.0757
04:53:51|4.0761
04:53:52|4.0761
04:53:54|4.0801
04:53:54|4.0801
04:53:56|4.0869
04:53:57|4.0888
04:53:57|4.0869
04:53:58|4.0883
04:54:00|4.089
04:54:01|4.09
04:54:03|4.0969
04:54:04|4.0979
04:54:05|4.0979
04:54:06|4.0898
04:54:07|4.0951
04:54:09|4.0965
04:54:09|4.0985
04:54:10|4.0984
04:54:11|4.0985
04:54:12|4.0965
04:54:13|4.0995
04:54:14|4.1
04:54:15|4.1012
04:54:16|4.1043
04:54:17|4.1043
04:54:18|4.1112
04:54:19|4.1028
04:54:20|4.1107
04:54:21|4.1103
04:54:22|4.1104
04:54:23|4.1069
04:54:25|4.1103
04:54:25|4.109
04:54:26|4.109
04:54:27|4.1091
04:54:28|4.1082
04:54:29|4.1068
04:54:30|4.1031
04:54:31|4.108
04:54:32|4.108
04:54:33|4.107
04:54:34|4.108
04:54:35|4.1058
04:54:36|4.1058
04:54:37|4.1058
04:54:38|4.1065
04:54:39|4.1065
04:54:40|4.107
04:54:41|4.1058
04:54:42|4.107
04:54:43|4.1061
04:54:44|4.103
04:54:46|4.1035
04:54:47|4.1058
04:54:48|4.107
04:54:48|4.107
04:54:50|4.107
04:54:52|4.1084
04:54:52|4.1084
04:54:54|4.1099
04:54:55|4.1099
04:54:56|4.1099
04:54:57|4.107
04:54:58|4.107
04:54:59|4.107
04:55:00|4.1074
04:55:01|4.1022
04:55:02|4.1059
04:55:04|4.1059
04:55:05|4.1033
04:55:06|4.1024
04:55:07|4.1035
04:55:08|4.1003
04:55:09|4.1003
04:55:10|4.1046
04:55:11|4.1048
04:55:12|4.1058
04:55:13|4.1058
04:55:15|4.1031
04:55:15|4.1017
04:55:16|4.1017
04:55:18|4.0984
04:55:18|4.0911
04:55:19|4.0899
04:55:20|4.09
04:55:21|4.0895
04:55:23|4.0895
04:55:23|4.0911
04:55:24|4.0921
04:55:25|4.0918
04:55:26|4.0922
04:55:27|4.0948
04:55:28|4.0948
04:55:29|4.0933
04:55:30|4.0979
04:55:31|4.0995
04:55:32|4.0995
04:55:33|4.0986
04:55:34|4.0982
04:55:35|4.0982
04:55:36|4.0982
04:55:37|4.1038
04:55:38|4.1038
04:55:39|4.1038
04:55:41|4.1015
04:55:42|4.1017
04:55:43|4.1017
04:55:44|4.0995
04:55:45|4.0995
04:55:47|4.0992
04:55:47|4.0971
04:55:48|4.0948
04:55:49|4.0971
04:55:51|4.0955
04:55:52|4.0957
04:55:53|4.0957
04:55:54|4.0976
04:55:55|4.0995
04:55:56|4.0995
04:55:57|4.1
04:55:58|4.0998
04:55:59|4.0993
04:56:00|4.0968
04:56:01|4.0977
04:56:02|4.0993
04:56:03|4.0993
04:56:05|4.0993
04:56:06|4.0993
04:56:07|4.0993
04:56:08|4.0993
04:56:09|4.1005
04:56:10|4.1036
04:56:11|4.1014
04:56:12|4.1016
04:56:13|4.1025
04:56:14|4.1025
04:56:15|4.1025
04:56:16|4.1025
04:56:17|4.1025
04:56:18|4.1025
04:56:19|4.1025
04:56:20|4.1039
04:56:21|4.1058
04:56:22|4.106
04:56:23|4.106
04:56:24|4.1027
04:56:25|4.1046
04:56:27|4.1039
04:56:28|4.1039
04:56:29|4.104
04:56:29|4.104
04:56:31|4.1043
04:56:32|4.104
04:56:33|4.1045
04:56:34|4.1045
04:56:35|4.104
04:56:36|4.1034
04:56:37|4.1074
04:56:38|4.1039
04:56:39|4.1039
04:56:40|4.1039
04:56:41|4.1039
04:56:42|4.1039
04:56:43|4.1042
04:56:44|4.1045
04:56:46|4.104
04:56:46|4.104
04:56:48|4.104
04:56:49|4.1045
04:56:50|4.105
04:56:50|4.1051
04:56:52|4.0994
04:56:53|4.1006
04:56:54|4.1074
04:56:55|4.1055
04:56:56|4.105
04:56:57|4.105
04:56:58|4.105
04:56:59|4.1063
04:57:00|4.1056
04:57:01|4.1046
04:57:02|4.105
04:57:03|4.108
04:57:04|4.108
04:57:05|4.105
04:57:06|4.1055
04:57:08|4.1055
04:57:08|4.1062
04:57:09|4.1051
04:57:10|4.1039
04:57:11|4.1054
04:57:13|4.106
04:57:14|4.1067
04:57:15|4.1067
04:57:17|4.1067
04:57:17|4.1079
04:57:19|4.1081
04:57:20|4.11
04:57:20|4.1105
04:57:21|4.1113
04:57:23|4.1113
04:57:23|4.1113
04:57:25|4.1124
04:57:26|4.1142
04:57:27|4.1184
04:57:28|4.1184
04:57:29|4.1196
04:57:30|4.1204
04:57:31|4.1187
04:57:33|4.1196
04:57:33|4.114
04:57:34|4.1163
04:57:36|4.116
04:57:36|4.116
04:57:37|4.1129
04:57:38|4.116
04:57:39|4.114
04:57:40|4.114
04:57:41|4.114
04:57:43|4.1123
04:57:45|4.1125
04:57:45|4.1125
04:57:47|4.1122
04:57:48|4.1123
04:57:49|4.1123
04:57:49|4.1122
04:57:50|4.1119
04:57:51|4.1088
04:57:53|4.1086
04:57:54|4.1079
04:57:55|4.1055
04:57:56|4.1055
04:57:57|4.1055
04:57:58|4.1088
04:57:59|4.1074
04:58:00|4.1118
04:58:01|4.1118
04:58:03|4.1118
04:58:04|4.1074
04:58:04|4.1057
04:58:05|4.1075
04:58:07|4.1075
04:58:08|4.1075
04:58:09|4.1075
04:58:10|4.1075
04:58:12|4.1084
04:58:13|4.1084
04:58:14|4.1084
04:58:14|4.1084
04:58:15|4.111
04:58:17|4.111
04:58:18|4.1169
04:58:19|4.1176
04:58:19|4.1184
04:58:21|4.1124
04:58:22|4.1163
04:58:23|4.118
04:58:24|4.1211
04:58:25|4.1303
04:58:25|4.131
04:58:27|4.123
04:58:28|4.1211
04:58:29|4.1201
04:58:30|4.1216
04:58:31|4.12
04:58:32|4.1228
04:58:33|4.1228
04:58:35|4.12
04:58:35|4.1136
04:58:36|4.1181
04:58:37|4.1181
04:58:38|4.1204
04:58:39|4.1204
04:58:41|4.1204
04:58:41|4.1204
04:58:43|4.1204
04:58:44|4.1204
04:58:45|4.1204
04:58:46|4.1189
04:58:47|4.1216
04:58:48|4.1184
04:58:49|4.1184
04:58:51|4.1181
04:58:52|4.1196
04:58:53|4.1189
04:58:54|4.1189
04:58:55|4.1189
04:58:56|4.1212
04:58:57|4.1212
04:58:59|4.1212
04:59:00|4.1204
04:59:00|4.1182
04:59:01|4.12
04:59:02|4.12
04:59:04|4.1204
04:59:04|4.1205
04:59:05|4.1212
04:59:07|4.1212
04:59:08|4.1212
04:59:09|4.1203
04:59:10|4.123
04:59:11|4.1266
04:59:12|4.124
04:59:13|4.124
04:59:14|4.1268
04:59:16|4.1255
04:59:16|4.1308
04:59:17|4.129
04:59:18|4.129
04:59:19|4.129
04:59:20|4.1244
04:59:21|4.1245
04:59:22|4.1267
04:59:23|4.1256
04:59:24|4.1256
04:59:25|4.1256
04:59:26|4.1256
04:59:27|4.126
04:59:28|4.1238
04:59:29|4.1238
04:59:30|4.1246
04:59:31|4.1246
04:59:33|4.1231
04:59:33|4.1211
04:59:34|4.1211
04:59:35|4.1211
04:59:36|4.1225
04:59:38|4.1205
04:59:38|4.1161
04:59:39|4.1208
04:59:41|4.1208
04:59:42|4.1208
04:59:43|4.1203
04:59:45|4.1258
04:59:46|4.1245
04:59:47|4.1245
04:59:48|4.1245
04:59:49|4.1264
04:59:51|4.1268
04:59:52|4.1268
04:59:52|4.1268
04:59:53|4.1254
04:59:54|4.1245
04:59:55|4.1245
04:59:56|4.1245
04:59:57|4.1245
04:59:58|4.1245
04:59:59|4.1245
05:00:01|4.1257
05:00:01|4.1257
05:00:03|4.1257
05:00:04|4.1257
05:00:05|4.1257
05:00:06|4.125
05:00:08|4.1246
05:00:09|4.1246
05:00:10|4.1246
05:00:11|4.1288
05:00:12|4.1245
05:00:14|4.1243
05:00:15|4.1244
05:00:15|4.123
05:00:16|4.1273
05:00:18|4.1271
05:00:19|4.1244
05:00:20|4.1273
05:00:21|4.1291
05:00:21|4.1291
05:00:24|4.1291
05:00:24|4.1291
05:00:25|4.1269
05:00:26|4.1269
05:00:27|4.1243
05:00:28|4.1229
05:00:29|4.1229
05:00:31|4.122
05:00:31|4.1213
05:00:32|4.1186
05:00:34|4.1212
05:00:34|4.1213
05:00:36|4.1243
05:00:37|4.1243
05:00:38|4.1243
05:00:39|4.1267
05:00:40|4.1267
05:00:42|4.1301
05:00:42|4.1301
05:00:43|4.13
05:00:45|4.1384
05:00:47|4.1386
05:00:48|4.1492
05:00:49|4.1441
05:00:50|4.1476
05:00:51|4.1401
05:00:52|4.1469
05:00:54|4.1473
05:00:54|4.1446
05:00:55|4.1332
05:00:57|4.1409
05:00:58|4.1401
05:00:58|4.1389
05:01:00|4.14
05:01:01|4.1446
05:01:02|4.1474
05:01:03|4.1471
05:01:05|4.145
05:01:06|4.1481
05:01:07|4.1505
05:01:08|4.1495
05:01:08|4.1526
05:01:10|4.1485
05:01:10|4.1562
05:01:12|4.1539
05:01:12|4.1511
05:01:14|4.1509
05:01:15|4.1509
05:01:16|4.1448
05:01:16|4.1448
05:01:18|4.1448
05:01:19|4.1433
05:01:19|4.1421
05:01:20|4.1421
05:01:21|4.1442
05:01:23|4.1443
05:01:24|4.1447
05:01:25|4.1447
05:01:26|4.1442
05:01:27|4.1454
05:01:28|4.1459
05:01:29|4.1465
05:01:30|4.1482
05:01:31|4.15
05:01:32|4.148
05:01:33|4.1479
05:01:35|4.1467
05:01:35|4.148
05:01:37|4.1482
05:01:38|4.1479
05:01:39|4.1479
05:01:40|4.148
05:01:42|4.1479
05:01:43|4.1479
05:01:44|4.1479
05:01:45|4.1443
05:01:46|4.1435
05:01:47|4.1435
05:01:49|4.1435
05:01:50|4.1435
05:01:51|4.1456
05:01:52|4.1456
05:01:53|4.1456
05:01:54|4.1457
05:01:55|4.1479
05:01:56|4.1479
05:01:58|4.1483
05:01:58|4.1483
05:02:00|4.1483
05:02:01|4.1462
05:02:01|4.1472
05:02:03|4.1472
05:02:04|4.1472
05:02:05|4.1472
05:02:06|4.1462
05:02:07|4.1472
05:02:09|4.1472
05:02:10|4.1457
05:02:11|4.1457
05:02:12|4.1443
05:02:13|4.144
05:02:14|4.1435
05:02:14|4.1435
05:02:16|4.14
05:02:17|4.14
05:02:18|4.1374
05:02:18|4.1341
05:02:19|4.132
05:02:21|4.1357
05:02:22|4.1359
05:02:23|4.1358
05:02:24|4.1374
05:02:25|4.1384
05:02:26|4.1384
05:02:27|4.1384
05:02:28|4.1384
05:02:29|4.1384
05:02:30|4.1383
05:02:31|4.1383
05:02:32|4.1385
05:02:33|4.1373
05:02:34|4.1373
05:02:35|4.1376
05:02:36|4.1379
05:02:37|4.1379
05:02:38|4.1379
05:02:39|4.138
05:02:40|4.143
05:02:41|4.1384
05:02:42|4.137
05:02:43|4.137
05:02:45|4.1443
05:02:45|4.143
05:02:46|4.1433
05:02:48|4.145
05:02:49|4.1373
05:02:50|4.1387
05:02:51|4.1353
05:02:53|4.14
05:02:54|4.1381
05:02:55|4.1381
05:02:56|4.1381
05:02:57|4.1381
05:02:58|4.139
05:02:59|4.139
05:03:00|4.139
05:03:01|4.139
05:03:02|4.1407
05:03:03|4.1409
05:03:05|4.1408
05:03:05|4.139
05:03:06|4.1418
05:03:07|4.1418
05:03:08|4.1398
05:03:10|4.139
05:03:10|4.139
05:03:11|4.1406
05:03:12|4.1406
05:03:14|4.1398
05:03:15|4.1398
05:03:16|4.1398
05:03:17|4.1418
05:03:22|4.1441
05:03:22|4.1403
05:03:23|4.1391
05:03:24|4.1391
05:03:26|4.1393
05:03:27|4.1393
05:03:27|4.1393
05:03:28|4.1352
05:03:30|4.1347
05:03:31|4.1312
05:03:32|4.1312
05:03:33|4.1326
05:03:33|4.1337
05:03:34|4.1332
05:03:36|4.1345
05:03:37|4.1349
05:03:37|4.1349
05:03:38|4.1337
05:03:39|4.1347
05:03:41|4.1331
05:03:42|4.1331
05:03:42|4.1313
05:03:44|4.1313
05:03:45|4.1313
05:03:47|4.134
05:03:48|4.134
05:03:49|4.134
05:03:50|4.134
05:03:50|4.1331
05:03:52|4.1331
05:03:54|4.1333
05:03:55|4.1393
05:03:56|4.1396
05:03:57|4.1397
05:03:58|4.1397
05:03:59|4.1397
05:04:00|4.1394
05:04:01|4.1394
05:04:02|4.1399
05:04:04|4.1374
05:04:04|4.1374
05:04:05|4.1368
05:04:07|4.1313
05:04:07|4.1308
05:04:09|4.1299
05:04:10|4.135
05:04:11|4.126
05:04:12|4.1278
05:04:13|4.1279
05:04:15|4.1308
05:04:15|4.1307
05:04:16|4.1317
05:04:17|4.1316
05:04:18|4.1316
05:04:20|4.1336
05:04:21|4.1388
05:04:22|4.1396
05:04:22|4.1408
05:04:24|4.1408
05:04:25|4.1409
05:04:26|4.1395
05:04:27|4.1385
05:04:28|4.1372
05:04:29|4.1354
05:04:30|4.1339
05:04:31|4.1339
05:04:32|4.1339
05:04:32|4.1339
05:04:33|4.1316
05:04:34|4.1334
05:04:36|4.1339
05:04:37|4.1339
05:04:38|4.1379
05:04:39|4.1382
05:04:40|4.1382
05:04:41|4.1334
05:04:42|4.1352
05:04:42|4.1353
05:04:44|4.1351
05:04:45|4.1346
05:04:47|4.1311
05:04:47|4.1311
05:04:48|4.1311
05:04:49|4.1346
05:04:50|4.1346
05:04:51|4.1346
05:04:52|4.1339
05:04:53|4.1303
05:04:54|4.1303
05:04:55|4.1325
05:04:57|4.1301
05:04:58|4.1339
05:04:59|4.128
05:05:00|4.1272
05:05:01|4.1291
05:05:02|4.1307
05:05:03|4.1265
05:05:04|4.1278
05:05:05|4.1283
05:05:05|4.1277
05:05:07|4.1249
05:05:08|4.126
05:05:10|4.1251
05:05:10|4.1251
05:05:11|4.1258
05:05:12|4.1228
05:05:13|4.1225
05:05:14|4.1227
05:05:16|4.1223
05:05:17|4.1214
05:05:18|4.1258
05:05:19|4.1251
05:05:20|4.1213
05:05:21|4.1231
05:05:22|4.1212
05:05:22|4.1237
05:05:24|4.1237
05:05:25|4.1237
05:05:26|4.1237
05:05:27|4.1237
05:05:28|4.1245
05:05:29|4.1258
05:05:30|4.127
05:05:31|4.1279
05:05:32|4.128
05:05:33|4.128
05:05:34|4.1279
05:05:35|4.1279
05:05:36|4.1279
05:05:37|4.1279
05:05:38|4.1279
05:05:39|4.1279
05:05:40|4.1279
05:05:41|4.13
05:05:42|4.1308
05:05:43|4.1307
05:05:44|4.1271
05:05:45|4.1271
05:05:47|4.1271
05:05:47|4.1271
05:05:48|4.125
05:05:49|4.1277
05:05:50|4.12
05:05:52|4.1226
05:05:53|4.1239
05:05:55|4.1239
05:05:55|4.1245
05:05:56|4.1245
05:05:58|4.1204
05:05:58|4.1225
05:05:59|4.121
05:06:00|4.121
05:06:01|4.1192
05:06:02|4.12
05:06:04|4.1192
05:06:04|4.1197
05:06:05|4.1214
05:06:06|4.1156
05:06:07|4.1156
05:06:09|4.1156
05:06:09|4.1125
05:06:10|4.1168
05:06:12|4.1175
05:06:13|4.1175
05:06:14|4.1169
05:06:15|4.1152
05:06:17|4.1154
05:06:17|4.1154
05:06:18|4.116
05:06:19|4.116
05:06:20|4.1125
05:06:21|4.1142
05:06:22|4.1128
05:06:23|4.1128
05:06:24|4.1127
05:06:26|4.1127
05:06:27|4.1155
05:06:28|4.1155
05:06:29|4.114
05:06:30|4.116
05:06:30|4.116
05:06:32|4.116
05:06:33|4.116
05:06:34|4.116
05:06:35|4.116
05:06:36|4.116
05:06:37|4.1162
05:06:37|4.119
05:06:38|4.119
05:06:39|4.119
05:06:40|4.119
05:06:41|4.1151
05:06:43|4.1226
05:06:44|4.1189
05:06:45|4.1168
05:06:45|4.1168
05:06:47|4.1168
05:06:48|4.1168
05:06:50|4.1149
05:06:51|4.1133
05:06:53|4.1141
05:06:54|4.1141
05:06:55|4.1168
05:06:56|4.1112
05:06:57|4.1112
05:06:59|4.1144
05:06:59|4.1144
05:07:00|4.1144
05:07:02|4.1162
05:07:02|4.1162
05:07:05|4.1161
05:07:05|4.1161
05:07:06|4.1203
05:07:07|4.1203
05:07:08|4.1203
05:07:09|4.1203
05:07:10|4.1201
05:07:11|4.1203
05:07:13|4.118
05:07:13|4.1188
05:07:14|4.1175
05:07:15|4.1175
05:07:16|4.1176
05:07:18|4.1171
05:07:18|4.1171
05:07:19|4.1171
05:07:21|4.1171
05:07:22|4.1146
05:07:23|4.1146
05:07:24|4.1146
05:07:25|4.1123
05:07:26|4.1144
05:07:27|4.1136
05:07:27|4.1136
05:07:28|4.1136
05:07:29|4.1137
05:07:32|4.1136
05:07:32|4.1136
05:07:33|4.1136
05:07:34|4.1136
05:07:36|4.117
05:07:37|4.117
05:07:38|4.117
05:07:39|4.1172
05:07:40|4.1171
05:07:41|4.1171
05:07:42|4.1171
05:07:43|4.1171
05:07:44|4.1172
05:07:45|4.1171
05:07:46|4.1172
05:07:47|4.1172
05:07:48|4.1172
05:07:49|4.1172
05:07:50|4.1172
05:07:51|4.1171
05:07:52|4.117
05:07:54|4.117
05:07:55|4.117
05:07:56|4.1194
05:07:56|4.1194
05:07:58|4.1174
05:07:58|4.1174
05:08:00|4.1185
05:08:00|4.1185
05:08:01|4.1185
05:08:03|4.1225
05:08:05|4.1225
05:08:05|4.1225
05:08:06|4.1225
05:08:07|4.123
05:08:09|4.123
05:08:10|4.1228
05:08:10|4.1286
05:08:11|4.1257
05:08:12|4.1257
05:08:13|4.1266
05:08:15|4.1294
05:08:16|4.1287
05:08:17|4.1301
05:08:18|4.1301
05:08:19|4.1301
05:08:20|4.1269
05:08:21|4.1276
05:08:21|4.1276
05:08:23|4.1276
05:08:24|4.1274
05:08:24|4.1258
05:08:26|4.1277
05:08:27|4.1277
05:08:28|4.1277
05:08:29|4.1277
05:08:30|4.129
05:08:31|4.129
05:08:32|4.1297
05:08:34|4.1296
05:08:34|4.1296
05:08:35|4.1274
05:08:36|4.1266
05:08:37|4.1271
05:08:38|4.1271
05:08:40|4.1262
05:08:40|4.1274
05:08:41|4.1306
05:08:42|4.1286
05:08:43|4.13
05:08:45|4.133
05:08:46|4.1287
05:08:47|4.1332
05:08:48|4.1339
05:08:48|4.1376
05:08:50|4.1367
05:08:51|4.1366
05:08:52|4.141
05:08:53|4.1361
05:08:54|4.141
05:08:55|4.1402
05:08:56|4.1402
05:08:57|4.1424
05:08:58|4.1387
05:08:59|4.1382
05:09:00|4.1368
05:09:01|4.1377
05:09:02|4.135
05:09:03|4.135
05:09:04|4.1364
05:09:06|4.1355
05:09:07|4.1355
05:09:08|4.1366
05:09:09|4.1361
05:09:10|4.1387
05:09:10|4.135
05:09:12|4.135
05:09:12|4.1376
05:09:14|4.1388
05:09:15|4.1373
05:09:17|4.1373
05:09:17|4.1373
05:09:18|4.1376
05:09:19|4.1376
05:09:20|4.1376
05:09:21|4.1376
05:09:22|4.1361
05:09:23|4.1363
05:09:24|4.1363
05:09:25|4.1363
05:09:26|4.1363
05:09:27|4.1395
05:09:28|4.1378
05:09:29|4.1378
05:09:31|4.1378
05:09:31|4.1385
05:09:32|4.1385
05:09:33|4.1385
05:09:34|4.1385
05:09:36|4.1385
05:09:38|4.1389
05:09:38|4.1389
05:09:40|4.1368
05:09:40|4.137
05:09:42|4.137
05:09:43|4.137
05:09:44|4.137
05:09:45|4.1385
05:09:46|4.1385
05:09:47|4.1385
05:09:48|4.1415
05:09:50|4.1408
05:09:51|4.141
05:09:52|4.1405
05:09:53|4.1405
05:09:55|4.1413
05:09:56|4.142
05:09:58|4.1432
05:09:59|4.1428
05:10:00|4.1445
05:10:00|4.1469
05:10:02|4.1465
05:10:03|4.1465
05:10:04|4.1465
05:10:06|4.1441
05:10:08|4.143
05:10:08|4.1395
05:10:09|4.1395
05:10:11|4.1385
05:10:12|4.1385
05:10:13|4.1418
05:10:14|4.1405
05:10:15|4.1399
05:10:16|4.14
05:10:18|4.137
05:10:19|4.1368
05:10:20|4.1371
05:10:21|4.1339
05:10:21|4.1339
05:10:24|4.1431
05:10:24|4.1416
05:10:25|4.1416
05:10:26|4.1384
05:10:27|4.1371
05:10:28|4.1334
05:10:29|4.1351
05:10:30|4.137
05:10:31|4.1339
05:10:32|4.1341
05:10:33|4.1349
05:10:34|4.1337
05:10:35|4.1358
05:10:36|4.1358
05:10:37|4.1358
05:10:38|4.1354
05:10:39|4.1342
05:10:40|4.1342
05:10:41|4.1359
05:10:42|4.1395
05:10:43|4.1389
05:10:44|4.1392
05:10:45|4.1391
05:10:46|4.1412
05:10:47|4.1402
05:10:48|4.1402
05:10:50|4.1392
05:10:51|4.1367
05:10:53|4.1367
05:10:54|4.1391
05:10:56|4.1388
05:10:57|4.1388
05:10:57|4.1388
05:10:59|4.1388
05:11:00|4.1388
05:11:04|4.1388
05:11:04|4.1411
05:11:05|4.1402
05:11:06|4.1402
05:11:08|4.1394
05:11:09|4.1394
05:11:09|4.1394
05:11:11|4.1394
05:11:12|4.1394
05:11:13|4.1407
05:11:14|4.1405
05:11:16|4.1432
05:11:17|4.145
05:11:18|4.1469
05:11:19|4.1473
05:11:21|4.1476
05:11:21|4.1476
05:11:22|4.1474
05:11:23|4.1474
05:11:24|4.144
05:11:25|4.144
05:11:27|4.144
05:11:27|4.144
05:11:28|4.144
05:11:29|4.1437
05:11:30|4.1437
05:11:32|4.1437
05:11:32|4.144
05:11:33|4.1452
05:11:34|4.1452
05:11:36|4.1434
05:11:37|4.1453
05:11:38|4.1506
05:11:39|4.1506
05:11:40|4.1506
05:11:41|4.1506
05:11:42|4.1506
05:11:43|4.1506
05:11:44|4.1476
05:11:45|4.1464
05:11:46|4.1459
05:11:47|4.1459
05:11:48|4.1476
05:11:49|4.1476
05:11:50|4.1482
05:11:52|4.1482
05:11:52|4.1454
05:11:54|4.1435
05:11:55|4.1439
05:11:56|4.1426
05:11:58|4.1432
05:11:58|4.1432
05:11:59|4.1432
05:12:00|4.1437
05:12:02|4.1442
05:12:03|4.145
05:12:03|4.145
05:12:05|4.145
05:12:06|4.1448
05:12:07|4.1448
05:12:07|4.1447
05:12:09|4.1441
05:12:10|4.1448
05:12:10|4.1459
05:12:11|4.1474
05:12:13|4.1469
05:12:13|4.1453
05:12:15|4.1466
05:12:16|4.1441
05:12:16|4.1438
05:12:17|4.1438
05:12:18|4.1438
05:12:20|4.1443
05:12:20|4.1438
05:12:21|4.1438
05:12:23|4.1415
05:12:23|4.1406
05:12:25|4.1402
05:12:26|4.1415
05:12:27|4.1409
05:12:28|4.1414
05:12:29|4.1414
05:12:30|4.1418
05:12:31|4.1402
05:12:32|4.1402
05:12:33|4.1407
05:12:34|4.1413
05:12:35|4.1426
05:12:36|4.1424
05:12:37|4.1424
05:12:38|4.1424
05:12:39|4.1424
05:12:40|4.1413
05:12:41|4.1413
05:12:42|4.144
05:12:43|4.144
05:12:44|4.144
05:12:45|4.1418
05:12:46|4.1418
05:12:47|4.1377
05:12:48|4.1377
05:12:49|4.1407
05:12:50|4.1407
05:12:51|4.1412
05:12:53|4.1412
05:12:53|4.1412
05:12:55|4.1395
05:12:57|4.1418
05:12:58|4.1398
05:12:59|4.1398
05:13:00|4.1398
05:13:01|4.139
05:13:02|4.139
05:13:03|4.1385
05:13:04|4.1385
05:13:05|4.1385
05:13:07|4.1385
05:13:07|4.1376
05:13:08|4.1376
05:13:10|4.1372
05:13:11|4.1389
05:13:12|4.14
05:13:13|4.1412
05:13:14|4.1412
05:13:15|4.1402
05:13:16|4.1363
05:13:17|4.1363
05:13:19|4.1386
05:13:19|4.1386
05:13:20|4.1386
05:13:21|4.1398
05:13:22|4.1398
05:13:23|4.1384
05:13:24|4.1383
05:13:25|4.1376
05:13:26|4.1363
05:13:27|4.1365
05:13:28|4.1357
05:13:30|4.1358
05:13:31|4.1358
05:13:31|4.1358
05:13:32|4.1358
05:13:34|4.1358
05:13:34|4.1358
05:13:35|4.1358
05:13:36|4.1371
05:13:38|4.1371
05:13:39|4.1378
05:13:41|4.1378
05:13:41|4.1378
05:13:42|4.1378
05:13:43|4.1378
05:13:44|4.1378
05:13:46|4.1378
05:13:46|4.1378
05:13:47|4.1382
05:13:48|4.1397
05:13:50|4.1397
05:13:51|4.1399
05:13:52|4.1415
05:13:54|4.1402
05:13:55|4.1393
05:13:57|4.1399
05:13:58|4.1408
05:14:00|4.1408
05:14:00|4.1408
05:14:01|4.1408
05:14:02|4.1401
05:14:03|4.1401
05:14:04|4.1401
05:14:05|4.1401
05:14:07|4.1401
05:14:09|4.1406
05:14:10|4.1406
05:14:10|4.1406
05:14:13|4.1417
05:14:14|4.1417
05:14:15|4.14
05:14:16|4.1393
05:14:18|4.139
05:14:19|4.1381
05:14:20|4.1381
05:14:21|4.1381
05:14:22|4.1383
05:14:23|4.1382
05:14:24|4.1394
05:14:25|4.1388
05:14:27|4.1388
05:14:27|4.1354
05:14:28|4.138
05:14:29|4.138
05:14:30|4.1361
05:14:31|4.137
05:14:32|4.1354
05:14:33|4.1371
05:14:34|4.1371
05:14:35|4.1371
05:14:36|4.1371
05:14:37|4.136
05:14:39|4.137
05:14:39|4.1369
05:14:41|4.1369
05:14:41|4.1369
05:14:43|4.135
05:14:43|4.135
05:14:45|4.1346
05:14:46|4.1346
05:14:47|4.1346
05:14:48|4.1371
05:14:49|4.1382
05:14:50|4.1382
05:14:51|4.1382
05:14:51|4.1382
05:14:52|4.1351
05:14:54|4.1351
05:14:56|4.138
05:14:56|4.138
05:14:58|4.1365
05:14:59|4.1404
05:15:00|4.138
05:15:01|4.138
05:15:01|4.138
05:15:04|4.1402
05:15:05|4.1394
05:15:07|4.1386
05:15:07|4.1386
05:15:09|4.1394
05:15:09|4.1394
05:15:10|4.1394
05:15:12|4.1394
05:15:12|4.1369
05:15:13|4.1387
05:15:15|4.135
05:15:16|4.135
05:15:17|4.135
05:15:18|4.1314
05:15:19|4.1294
05:15:20|4.1326
05:15:22|4.1326
05:15:23|4.1323
05:15:23|4.1323
05:15:24|4.132
05:15:26|4.132
05:15:27|4.132
05:15:27|4.133
05:15:28|4.133
05:15:29|4.1353
05:15:31|4.1353
05:15:32|4.135
05:15:32|4.1367
05:15:33|4.1364
05:15:34|4.1363
05:15:36|4.137
05:15:36|4.137
05:15:38|4.137
05:15:39|4.1378
05:15:41|4.1364
05:15:41|4.1364
05:15:42|4.1364
05:15:43|4.1391
05:15:44|4.1391
05:15:45|4.1426
05:15:46|4.1433
05:15:47|4.1435
05:15:48|4.1449
05:15:50|4.1449
05:15:50|4.1451
05:15:51|4.1451
05:15:52|4.1453
05:15:53|4.1444
05:15:55|4.1466
05:15:55|4.1441
05:15:57|4.15
05:15:58|4.149
05:15:59|4.1496
05:16:00|4.1507
05:16:02|4.1534
05:16:03|4.1507
05:16:03|4.1504
05:16:05|4.1507
05:16:06|4.1523
05:16:06|4.1523
05:16:08|4.1507
05:16:09|4.1507
05:16:10|4.1508
05:16:11|4.1508
05:16:12|4.152
05:16:13|4.1503
05:16:14|4.1507
05:16:15|4.1493
05:16:16|4.1508
05:16:17|4.155
05:16:19|4.1554
05:16:20|4.1572
05:16:21|4.1568
05:16:22|4.1607
05:16:23|4.1598
05:16:24|4.1598
05:16:25|4.1596
05:16:26|4.1606
05:16:27|4.1606
05:16:28|4.1606
05:16:29|4.1606
05:16:30|4.1607
05:16:31|4.1596
05:16:32|4.1548
05:16:33|4.1555
05:16:34|4.1576
05:16:35|4.1524
05:16:36|4.1561
05:16:37|4.1561
05:16:40|4.1561
05:16:40|4.1586
05:16:41|4.1586
05:16:42|4.1554
05:16:43|4.1595
05:16:45|4.1595
05:16:45|4.1595
05:16:46|4.1595
05:16:47|4.1531
05:16:48|4.1527
05:16:49|4.1527
05:16:50|4.1535
05:16:51|4.1548
05:16:52|4.1558
05:16:53|4.1557
05:16:54|4.1552
05:16:55|4.1552
05:16:57|4.1561
05:16:58|4.1547
05:16:59|4.1539
05:17:00|4.1539
05:17:00|4.1569
05:17:03|4.156
05:17:04|4.1571
05:17:05|4.1571
05:17:07|4.16
05:17:07|4.1598
05:17:08|4.163
05:17:09|4.1624
05:17:10|4.16
05:17:11|4.16
05:17:12|4.1603
05:17:14|4.1627
05:17:15|4.1616
05:17:16|4.1636
05:17:17|4.1647
05:17:17|4.1644
05:17:19|4.1656
05:17:20|4.1661
05:17:21|4.1641
05:17:23|4.1672
05:17:24|4.1677
05:17:26|4.163
05:17:27|4.1642
05:17:29|4.1656
05:17:29|4.1656
05:17:30|4.1677
05:17:31|4.1677
05:17:32|4.1663
05:17:33|4.1663
05:17:35|4.1682
05:17:36|4.1682
05:17:37|4.1682
05:17:39|4.1676
05:17:40|4.1693
05:17:41|4.1695
05:17:42|4.17
05:17:43|4.1704
05:17:44|4.1724
05:17:45|4.1791
05:17:46|4.1699
05:17:47|4.1746
05:17:48|4.1777
05:17:49|4.1739
05:17:50|4.174
05:17:51|4.174
05:17:52|4.174
05:17:53|4.1766
05:17:54|4.1769
05:17:55|4.1769
05:17:56|4.18
05:17:57|4.1801
05:17:59|4.184
05:18:00|4.1808
05:18:00|4.1792
05:18:02|4.1771
05:18:03|4.1792
05:18:04|4.177
05:18:05|4.1769
05:18:06|4.1769
05:18:07|4.1747
05:18:08|4.2184
05:18:09|4.2059
05:18:11|4.2155
05:18:11|4.2237
05:18:13|4.2417
05:18:14|4.2322
05:18:15|4.2449
05:18:16|4.2419
05:18:16|4.2388
05:18:17|4.2368
05:18:19|4.2261
05:18:20|4.2166
05:18:20|4.2211
05:18:21|4.2196
05:18:23|4.22
05:18:25|4.2218
05:18:25|4.2229
05:18:27|4.2265
05:18:28|4.2213
05:18:29|4.22
05:18:30|4.2225
05:18:31|4.2196
05:18:32|4.218
05:18:32|4.2183
05:18:34|4.22
05:18:34|4.2201
05:18:35|4.2208
05:18:36|4.2203
05:18:38|4.2174
05:18:39|4.2134
05:18:40|4.2116
05:18:41|4.2154
05:18:43|4.2154
05:18:44|4.2144
05:18:44|4.2137
05:18:45|4.2137
05:18:46|4.2144
05:18:47|4.2144
05:18:48|4.2135
05:18:50|4.2192
05:18:50|4.2232
05:18:51|4.2223
05:18:52|4.221
05:18:53|4.22
05:18:54|4.2156
05:18:56|4.217
05:18:56|4.2168
05:18:58|4.2162
05:19:00|4.2162
05:19:01|4.2162
05:19:02|4.2125
05:19:03|4.2125
05:19:04|4.2091
05:19:05|4.2091
05:19:06|4.2097
05:19:08|4.2074
05:19:09|4.2067
05:19:10|4.2067
05:19:11|4.2067
05:19:12|4.2049
05:19:14|4.2063
05:19:14|4.2082
05:19:15|4.2091
05:19:17|4.2126
05:19:17|4.2138
05:19:19|4.2163
05:19:20|4.213
05:19:21|4.2133
05:19:22|4.2131
05:19:23|4.2179
05:19:23|4.2149
05:19:25|4.2137
05:19:26|4.2122
05:19:27|4.2073
05:19:28|4.2144
05:19:29|4.2137
05:19:31|4.2138
05:19:31|4.2138
05:19:33|4.2102
05:19:34|4.2102
05:19:35|4.2089
05:19:36|4.211
05:19:38|4.21
05:19:38|4.21
05:19:39|4.2095
05:19:40|4.2089
05:19:41|4.2089
05:19:42|4.2089
05:19:43|4.2089
05:19:44|4.2073
05:19:45|4.2074
05:19:46|4.209
05:19:47|4.2087
05:19:48|4.2064
05:19:49|4.2064
05:19:50|4.2064
05:19:51|4.2071
05:19:52|4.205
05:19:53|4.2029
05:19:54|4.2039
05:19:55|4.2042
05:19:56|4.206
05:19:57|4.206
05:19:58|4.206
05:19:59|4.2029
05:20:00|4.2017
05:20:02|4.2014
05:20:03|4.2013
05:20:04|4.2012
05:20:05|4.2012
05:20:06|4.1998
05:20:08|4.191
05:20:09|4.1908
05:20:10|4.1942
05:20:11|4.1908
05:20:12|4.1919
05:20:13|4.1906
05:20:14|4.1903
05:20:15|4.2153
05:20:16|4.2169
05:20:18|4.215
05:20:18|4.2145
05:20:20|4.2144
05:20:21|4.214
05:20:22|4.214
05:20:23|4.2136
05:20:24|4.2155
05:20:25|4.2155
05:20:27|4.2161
05:20:27|4.2196
05:20:29|4.2215
05:20:29|4.2211
05:20:31|4.2179
05:20:33|4.2193
05:20:35|4.2154
05:20:36|4.2151
05:20:37|4.2151
05:20:38|4.213
05:20:39|4.213
05:20:40|4.213
05:20:41|4.213
05:20:42|4.2128
05:20:43|4.2146
05:20:44|4.2148
05:20:45|4.2143
05:20:46|4.2137
05:20:47|4.2137
05:20:48|4.2161
05:20:49|4.2161
05:20:50|4.2161
05:20:51|4.2148
05:20:52|4.2148
05:20:53|4.2193
05:20:54|4.2193
05:20:55|4.2197
05:20:56|4.2194
05:20:57|4.2215
05:20:58|4.2215
05:20:59|4.2146
05:21:00|4.2154
05:21:02|4.2156
05:21:03|4.2133
05:21:04|4.2145
05:21:05|4.2145
05:21:06|4.2141
05:21:07|4.2123
05:21:08|4.2136
05:21:09|4.2136
05:21:10|4.2136
05:21:11|4.2159
05:21:12|4.2123
05:21:13|4.2144
05:21:14|4.2136
05:21:16|4.2136
05:21:17|4.2138
05:21:18|4.2173
05:21:19|4.2173
05:21:20|4.2145
05:21:21|4.2119
05:21:21|4.2114
05:21:23|4.211
05:21:24|4.211
05:21:25|4.211
05:21:26|4.2127
05:21:27|4.2112
05:21:28|4.2117
05:21:29|4.2117
05:21:30|4.2117
05:21:31|4.2117
05:21:32|4.2155
05:21:34|4.2155
05:21:35|4.2155
05:21:37|4.2166
05:21:38|4.2173
05:21:39|4.218
05:21:40|4.2141
05:21:41|4.2132
05:21:42|4.2124
05:21:43|4.2121
05:21:44|4.2135
05:21:46|4.2135
05:21:48|4.2118
05:21:49|4.2118
05:21:50|4.2124
05:21:51|4.2112
05:21:52|4.2086
05:21:52|4.2109
05:21:54|4.2118
05:21:55|4.2118
05:21:56|4.2124
05:21:57|4.2132
05:21:58|4.2162
05:21:59|4.2156
05:22:00|4.2179
05:22:01|4.2179
05:22:03|4.2179
05:22:04|4.2131
05:22:05|4.2138
05:22:06|4.2133
05:22:08|4.2133
05:22:09|4.2128
05:22:11|4.2157
05:22:11|4.2172
05:22:12|4.2172
05:22:13|4.2123
05:22:15|4.2123
05:22:16|4.2148
05:22:17|4.2184
05:22:18|4.2184
05:22:19|4.2184
05:22:21|4.2148
05:22:21|4.2152
05:22:22|4.214
05:22:23|4.214
05:22:24|4.214
05:22:25|4.2137
05:22:27|4.2137
05:22:27|4.2137
05:22:28|4.2137
05:22:29|4.213
05:22:31|4.211
05:22:33|4.2111
05:22:33|4.2133
05:22:34|4.2131
05:22:36|4.2116
05:22:37|4.2116
05:22:38|4.2116
05:22:39|4.2116
05:22:40|4.2117
05:22:41|4.2117
05:22:42|4.2117
05:22:43|4.2137
05:22:45|4.2146
05:22:45|4.2146
05:22:46|4.2146
05:22:47|4.2146
05:22:48|4.2111
05:22:49|4.2111
05:22:50|4.2128
05:22:51|4.2128
05:22:52|4.2123
05:22:53|4.2121
05:22:54|4.2121
05:22:56|4.2121
05:22:56|4.2121
05:22:57|4.2121
05:22:58|4.2121
05:22:59|4.2121
05:23:01|4.2121
05:23:02|4.2121
05:23:03|4.2116
05:23:05|4.212
05:23:07|4.2116
05:23:07|4.2116
05:23:08|4.2116
05:23:09|4.21
05:23:10|4.21
05:23:11|4.21
05:23:12|4.2114
05:23:13|4.2114
05:23:14|4.2124
05:23:15|4.2124
05:23:16|4.2124
05:23:18|4.2124
05:23:18|4.2111
05:23:19|4.2111
05:23:20|4.2111
05:23:21|4.2111
05:23:22|4.2111
05:23:23|4.2111
05:23:24|4.2088
05:23:25|4.2087
05:23:26|4.2087
05:23:27|4.2103
05:23:29|4.2082
05:23:30|4.2122
05:23:30|4.2125
05:23:32|4.2125
05:23:33|4.2128
05:23:34|4.2153
05:23:35|4.2153
05:23:36|4.2162
05:23:38|4.2138
05:23:38|4.2138
05:23:40|4.2169
05:23:41|4.2214
05:23:42|4.2214
05:23:43|4.2202
05:23:43|4.2202
05:23:44|4.2171
05:23:45|4.2197
05:23:46|4.2197
05:23:47|4.2194
05:23:48|4.2199
05:23:49|4.2197
05:23:51|4.2197
05:23:51|4.2197
05:23:52|4.2204
05:23:53|4.2198
05:23:54|4.2198
05:23:55|4.221
05:23:57|4.2197
05:23:57|4.2197
05:23:58|4.2206
05:23:59|4.2206
05:24:00|4.2206
05:24:01|4.2205
05:24:03|4.2205
05:24:05|4.2204
05:24:06|4.2275
05:24:07|4.2237
05:24:08|4.2237
05:24:09|4.2267
05:24:10|4.2282
05:24:11|4.2282
05:24:12|4.2305
05:24:13|4.2305
05:24:14|4.2307
05:24:16|4.2307
05:24:17|4.23
05:24:17|4.2295
05:24:19|4.2308
05:24:20|4.2346
05:24:21|4.2331
05:24:23|4.2364
05:24:23|4.2374
05:24:24|4.245
05:24:25|4.2478
05:24:26|4.2519
05:24:27|4.2438
05:24:28|4.2486
05:24:30|4.2508
05:24:31|4.2481
05:24:32|4.2464
05:24:33|4.2478
05:24:34|4.2471
05:24:36|4.2472
05:24:36|4.2448
05:24:37|4.2471
05:24:38|4.2472
05:24:39|4.2438
05:24:40|4.24
05:24:41|4.2408
05:24:43|4.2383
05:24:44|4.2388
05:24:45|4.2388
05:24:45|4.239
05:24:47|4.2404
05:24:48|4.24
05:24:49|4.2375
05:24:50|4.2366
05:24:52|4.2402
05:24:53|4.2404
05:24:54|4.2404
05:24:55|4.2441
05:24:56|4.2475
05:24:57|4.2472
05:24:58|4.2475
05:24:59|4.2475
05:25:00|4.25
05:25:01|4.2485
05:25:02|4.2485
05:25:03|4.2475
05:25:05|4.2436
05:25:06|4.2406
05:25:08|4.2429
05:25:09|4.2427
05:25:11|4.2449
05:25:11|4.2452
05:25:12|4.2507
05:25:13|4.2465
05:25:14|4.2442
05:25:16|4.2446
05:25:17|4.2444
05:25:18|4.2391
05:25:20|4.2364
05:25:21|4.2379
05:25:21|4.233
05:25:23|4.2333
05:25:23|4.2351
05:25:24|4.2358
05:25:25|4.2363
05:25:27|4.2351
05:25:28|4.2351
05:25:29|4.2367
05:25:30|4.2367
05:25:31|4.2367
05:25:31|4.2376
05:25:33|4.2376
05:25:35|4.2415
05:25:35|4.2404
05:25:36|4.2416
05:25:37|4.2476
05:25:38|4.2462
05:25:39|4.2395
05:25:40|4.2417
05:25:41|4.2436
05:25:42|4.245
05:25:43|4.2438
05:25:45|4.2432
05:25:46|4.252
05:25:47|4.2531
05:25:47|4.2472
05:25:49|4.2555
05:25:50|4.2506
05:25:51|4.2506
05:25:52|4.2452
05:25:53|4.2512
05:25:54|4.2548
05:25:55|4.2491
05:25:56|4.2519
05:25:57|4.2487
05:25:57|4.2487
05:26:00|4.2499
05:26:00|4.2499
05:26:01|4.2416
05:26:02|4.2445
05:26:03|4.2445
05:26:04|4.2541
05:26:05|4.252
05:26:06|4.2508
05:26:07|4.2583
05:26:08|4.2578
05:26:10|4.2537
05:26:12|4.2552
05:26:12|4.2554
05:26:13|4.2554
05:26:14|4.2554
05:26:15|4.2562
05:26:17|4.2451
05:26:18|4.2478
05:26:19|4.2503
05:26:20|4.2498
05:26:21|4.2479
05:26:23|4.2496
05:26:24|4.2458
05:26:25|4.2494
05:26:25|4.2465
05:26:27|4.2481
05:26:28|4.244
05:26:29|4.2486
05:26:30|4.2472
05:26:31|4.2455
05:26:32|4.2472
05:26:33|4.2443
05:26:34|4.2476
05:26:35|4.2441
05:26:36|4.2458
05:26:37|4.2464
05:26:38|4.2444
05:26:39|4.2444
05:26:41|4.2458
05:26:41|4.2446
05:26:42|4.2455
05:26:44|4.2441
05:26:44|4.2475
05:26:46|4.2475
05:26:47|4.2489
05:26:47|4.2481
05:26:49|4.2468
05:26:50|4.2468
05:26:51|4.2448
05:26:52|4.2448
05:26:53|4.2448
05:26:53|4.2448
05:26:55|4.2448
05:26:56|4.2448
05:26:56|4.247
05:26:59|4.2456
05:26:59|4.2465
05:27:00|4.2449
05:27:01|4.2449
05:27:02|4.2449
05:27:03|4.2438
05:27:05|4.2462
05:27:06|4.2459
05:27:07|4.2493
05:27:09|4.2501
05:27:09|4.2482
05:27:10|4.2509
05:27:11|4.2481
05:27:12|4.2466
05:27:13|4.2464
05:27:14|4.2465
05:27:15|4.2451
05:27:16|4.2453
05:27:17|4.2447
05:27:18|4.25
05:27:19|4.2513
05:27:21|4.2498
05:27:22|4.2498
05:27:23|4.2515
05:27:24|4.257
05:27:25|4.257
05:27:26|4.257
05:27:27|4.2553
05:27:28|4.2553
05:27:29|4.2553
05:27:30|4.2513
05:27:30|4.2522
05:27:31|4.2556
05:27:33|4.2544
05:27:34|4.2513
05:27:35|4.2549
05:27:36|4.2512
05:27:37|4.2513
05:27:38|4.2512
05:27:39|4.2441
05:27:40|4.2419
05:27:41|4.2419
05:27:42|4.2458
05:27:43|4.2475
05:27:44|4.2473
05:27:45|4.2477
05:27:46|4.2463
05:27:47|4.2463
05:27:48|4.2463
05:27:48|4.2482
05:27:50|4.2474
05:27:51|4.2486
05:27:52|4.2486
05:27:53|4.2486
05:27:54|4.2473
05:27:55|4.2463
05:27:56|4.2394
05:27:57|4.2389
05:27:58|4.2365
05:27:59|4.2353
05:28:00|4.2391
05:28:01|4.2393
05:28:02|4.2378
05:28:03|4.2456
05:28:04|4.2436
05:28:05|4.2415
05:28:06|4.2392
05:28:08|4.2415
05:28:09|4.24
05:28:11|4.2393
05:28:12|4.2437
05:28:14|4.2413
05:28:15|4.2429
05:28:17|4.2429
05:28:17|4.2407
05:28:18|4.2407
05:28:19|4.2379
05:28:20|4.2374
05:28:21|4.239
05:28:22|4.2354
05:28:23|4.2382
05:28:24|4.2382
05:28:25|4.2381
05:28:26|4.237
05:28:27|4.237
05:28:28|4.2416
05:28:29|4.2426
05:28:30|4.2426
05:28:31|4.2438
05:28:32|4.2464
05:28:33|4.244
05:28:35|4.2408
05:28:36|4.2434
05:28:36|4.2431
05:28:38|4.2464
05:28:38|4.2464
05:28:40|4.2464
05:28:41|4.2487
05:28:42|4.248
05:28:43|4.248
05:28:44|4.2449
05:28:44|4.2459
05:28:46|4.2435
05:28:47|4.2435
05:28:48|4.2434
05:28:49|4.2418
05:28:50|4.2418
05:28:51|4.2402
05:28:52|4.2401
05:28:53|4.2401
05:28:54|4.2401
05:28:55|4.2392
05:28:56|4.2355
05:28:57|4.239
05:28:58|4.2363
05:28:59|4.2358
05:29:00|4.2358
05:29:01|4.2409
05:29:02|4.2368
05:29:03|4.2403
05:29:05|4.241
05:29:06|4.2448
05:29:07|4.2448
05:29:08|4.2463
05:29:10|4.2427
05:29:11|4.2442
05:29:12|4.2454
05:29:13|4.2495
05:29:14|4.2468
05:29:15|4.2468
05:29:16|4.2472
05:29:17|4.2436
05:29:18|4.2421
05:29:19|4.2418
05:29:21|4.2445
05:29:21|4.2445
05:29:22|4.2445
05:29:23|4.2467
05:29:24|4.2418
05:29:25|4.2437
05:29:27|4.2401
05:29:28|4.2411
05:29:29|4.2414
05:29:30|4.2414
05:29:32|4.2402
05:29:33|4.2401
05:29:34|4.2398
05:29:35|4.2398
05:29:37|4.2375
05:29:38|4.2375
05:29:39|4.2384
05:29:40|4.2378
05:29:42|4.2388
05:29:43|4.24
05:29:44|4.2418
05:29:45|4.2422
05:29:46|4.2422
05:29:47|4.2422
05:29:48|4.2411
05:29:49|4.2376
05:29:50|4.2389
05:29:51|4.238
05:29:52|4.2395
05:29:53|4.2395
05:29:54|4.2381
05:29:56|4.238
05:29:56|4.238
05:29:57|4.2369
05:29:59|4.2369
05:30:00|4.2366
05:30:00|4.2366
05:30:02|4.2394
05:30:03|4.2417
05:30:03|4.243
05:30:05|4.243
05:30:06|4.243
05:30:06|4.2391
05:30:07|4.2399
05:30:09|4.24
05:30:10|4.237
05:30:12|4.237
05:30:12|4.2379
05:30:13|4.238
05:30:14|4.2375
05:30:15|4.2375
05:30:16|4.2412
05:30:17|4.2412
05:30:18|4.2432
05:30:19|4.2441
05:30:20|4.24
05:30:21|4.241
05:30:22|4.241
05:30:23|4.2451
05:30:24|4.2429
05:30:25|4.2414
05:30:26|4.2414
05:30:27|4.2421
05:30:28|4.2421
05:30:30|4.2405
05:30:30|4.2405
05:30:31|4.2405
05:30:32|4.2405
05:30:33|4.2405
05:30:35|4.2416
05:30:36|4.2433
05:30:37|4.2444
05:30:38|4.2449
05:30:39|4.2482
05:30:40|4.2474
05:30:41|4.2479
05:30:42|4.2499
05:30:43|4.2498
05:30:44|4.2521
05:30:45|4.2515
05:30:46|4.2596
05:30:47|4.2545
05:30:48|4.2576
05:30:49|4.2631
05:30:50|4.2631
05:30:51|4.2611
05:30:52|4.2605
05:30:53|4.2605
05:30:54|4.2635
05:30:55|4.2619
05:30:56|4.2629
05:30:57|4.2649
05:30:59|4.27
05:31:00|4.2742
05:31:00|4.2743
05:31:02|4.2774
05:31:03|4.2774
05:31:04|4.3137
05:31:05|4.3039
05:31:05|4.297
05:31:07|4.2955
05:31:08|4.2919
05:31:09|4.2887
05:31:10|4.2971
05:31:11|4.3
05:31:13|4.3
05:31:14|4.2976
05:31:15|4.288
05:31:16|4.2948
05:31:18|4.2913
05:31:18|4.2913
05:31:19|4.295
05:31:20|4.291
05:31:21|4.2951
05:31:22|4.2945
05:31:23|4.2925
05:31:24|4.2938
05:31:25|4.2943
05:31:27|4.2978
05:31:28|4.2978
05:31:28|4.2953
05:31:30|4.2911
05:31:31|4.2885
05:31:31|4.2773
05:31:33|4.2821
05:31:34|4.2793
05:31:35|4.2802
05:31:36|4.2785
05:31:38|4.2843
05:31:38|4.2856
05:31:40|4.291
05:31:41|4.2965
05:31:42|4.2999
05:31:43|4.3
05:31:44|4.302
05:31:45|4.3016
05:31:46|4.3073
05:31:47|4.3125
05:31:48|4.3052
05:31:49|4.3114
05:31:50|4.3101
05:31:51|4.3119
05:31:52|4.3535
05:31:53|4.3476
05:31:54|4.3416
05:31:55|4.3428
05:31:56|4.3424
05:31:57|4.3431
05:31:58|4.3428
05:31:59|4.3475
05:32:00|4.3406
05:32:02|4.3434
05:32:03|4.3438
05:32:04|4.3409
05:32:04|4.3437
05:32:05|4.3406
05:32:07|4.3395
05:32:07|4.3382
05:32:09|4.3236
05:32:10|4.3309
05:32:11|4.3326
05:32:13|4.3268
05:32:14|4.3339
05:32:16|4.3326
05:32:16|4.3311
05:32:18|4.3324
05:32:19|4.3293
05:32:20|4.3299
05:32:21|4.3299
05:32:22|4.3291
05:32:23|4.3291
05:32:25|4.3283
05:32:26|4.3279
05:32:27|4.3279
05:32:28|4.3212
05:32:29|4.3215
05:32:30|4.321
05:32:31|4.3237
05:32:32|4.3211
05:32:33|4.321
05:32:34|4.3246
05:32:35|4.319
05:32:36|4.3217
05:32:37|4.3212
05:32:38|4.3213
05:32:39|4.3213
05:32:41|4.3212
05:32:41|4.3217
05:32:43|4.3174
05:32:43|4.3174
05:32:45|4.3145
05:32:46|4.3171
05:32:47|4.3159
05:32:48|4.3208
05:32:49|4.3196
05:32:50|4.3166
05:32:51|4.3167
05:32:52|4.3167
05:32:53|4.3168
05:32:54|4.3132
05:32:55|4.3113
05:32:56|4.3175
05:32:57|4.3164
05:32:58|4.3131
05:33:00|4.3148
05:33:00|4.3131
05:33:01|4.3131
05:33:02|4.3155
05:33:03|4.3115
05:33:04|4.3106
05:33:05|4.3133
05:33:06|4.313
05:33:07|4.313
05:33:08|4.3167
05:33:10|4.3168
05:33:10|4.3155
05:33:11|4.3135
05:33:13|4.3172
05:33:15|4.3149
05:33:17|4.3181
05:33:18|4.3186
05:33:20|4.3176
05:33:20|4.3176
05:33:21|4.3133
05:33:22|4.3073
05:33:23|4.3074
05:33:24|4.3035
05:33:26|4.3038
05:33:26|4.3071
05:33:27|4.3069
05:33:28|4.3062
05:33:29|4.3064
05:33:31|4.3047
05:33:32|4.3048
05:33:32|4.3052
05:33:34|4.3011
05:33:34|4.3013
05:33:36|4.3027
05:33:36|4.2995
05:33:38|4.2792
05:33:39|4.296
05:33:40|4.2987
05:33:40|4.2952
05:33:43|4.2948
05:33:43|4.2979
05:33:44|4.2971
05:33:45|4.298
05:33:46|4.2948
05:33:48|4.2948
05:33:49|4.2935
05:33:49|4.2947
05:33:52|4.2993
05:33:52|4.2993
05:33:53|4.297
05:33:54|4.297
05:33:55|4.2957
05:33:56|4.3014
05:33:57|4.2992
05:33:58|4.2999
05:34:00|4.3038
05:34:01|4.3003
05:34:01|4.3065
05:34:03|4.3044
05:34:04|4.304
05:34:05|4.3047
05:34:06|4.3047
05:34:07|4.31
05:34:08|4.308
05:34:09|4.305
05:34:10|4.305
05:34:11|4.3047
05:34:13|4.3056
05:34:14|4.3139
05:34:16|4.3112
05:34:17|4.31
05:34:18|4.3126
05:34:19|4.3135
05:34:20|4.3139
05:34:21|4.31
05:34:22|4.3119
05:34:23|4.31
05:34:24|4.31
05:34:25|4.3124
05:34:26|4.31
05:34:27|4.3096
05:34:28|4.3095
05:34:29|4.3095
05:34:30|4.3095
05:34:31|4.3096
05:34:32|4.31
05:34:33|4.3116
05:34:34|4.3116
05:34:35|4.3116
05:34:36|4.3106
05:34:37|4.3115
05:34:38|4.3097
05:34:39|4.3097
05:34:40|4.3115
05:34:42|4.3268
05:34:42|4.318
05:34:43|4.3227
05:34:45|4.3189
05:34:45|4.3201
05:34:47|4.3234
05:34:47|4.3186
05:34:48|4.3154
05:34:50|4.3142
05:34:50|4.3153
05:34:52|4.3109
05:34:53|4.3138
05:34:54|4.3149
05:34:55|4.3186
05:34:56|4.3185
05:34:57|4.3185
05:34:57|4.3185
05:34:59|4.3172
05:34:59|4.3125
05:35:01|4.3158
05:35:01|4.3155
05:35:03|4.3128
05:35:04|4.3128
05:35:05|4.3127
05:35:06|4.3119
05:35:08|4.3147
05:35:09|4.3128
05:35:09|4.3145
05:35:10|4.3134
05:35:11|4.3153
05:35:13|4.3133
05:35:14|4.3128
05:35:15|4.3127
05:35:16|4.3135
05:35:17|4.3123
05:35:18|4.3067
05:35:19|4.3067
05:35:21|4.3058
05:35:21|4.3068
05:35:23|4.3062
05:35:24|4.3053
05:35:25|4.3053
05:35:25|4.3053
05:35:27|4.3056
05:35:28|4.3083
05:35:29|4.3062
05:35:30|4.3062
05:35:31|4.307
05:35:32|4.307
05:35:33|4.307
05:35:34|4.307
05:35:35|4.3081
05:35:37|4.3081
05:35:37|4.3091
05:35:39|4.3042
05:35:40|4.3053
05:35:41|4.2989
05:35:42|4.3018
05:35:43|4.3004
05:35:44|4.3012
05:35:45|4.2984
05:35:46|4.2995
05:35:47|4.2995
05:35:48|4.3046
05:35:49|4.3046
05:35:50|4.303
05:35:51|4.3014
05:35:52|4.3014
05:35:53|4.302
05:35:54|4.3031
05:35:56|4.3031
05:35:56|4.3031
05:35:57|4.3014
05:35:58|4.3014
05:35:59|4.3014
05:36:00|4.3
05:36:01|4.3014
05:36:02|4.3
05:36:03|4.2967
05:36:04|4.2976
05:36:05|4.2983
05:36:06|4.299
05:36:07|4.2949
05:36:08|4.2946
05:36:09|4.2946
05:36:10|4.2946
05:36:12|4.2946
05:36:12|4.2936
05:36:13|4.2922
05:36:15|4.2963
05:36:17|4.2924
05:36:17|4.294
05:36:19|4.2926
05:36:21|4.2878
05:36:21|4.2878
05:36:23|4.2898
05:36:24|4.2901
05:36:24|4.293
05:36:26|4.2907
05:36:28|4.29
05:36:29|4.2923
05:36:30|4.2923
05:36:31|4.2954
05:36:32|4.2954
05:36:33|4.2961
05:36:34|4.2961
05:36:35|4.2961
05:36:36|4.2982
05:36:37|4.2968
05:36:38|4.298
05:36:39|4.2953
05:36:40|4.2919
05:36:41|4.2886
05:36:42|4.3
05:36:43|4.2973
05:36:44|4.2963
05:36:46|4.2963
05:36:47|4.2991
05:36:48|4.2995
05:36:49|4.3014
05:36:50|4.3023
05:36:51|4.3023
05:36:52|4.3048
05:36:53|4.3035
05:36:59|4.3043
05:37:00|4.3074
05:37:01|4.307
05:37:02|4.3098
05:37:03|4.3061
05:37:04|4.3135
05:37:05|4.3181
05:37:06|4.3154
05:37:06|4.3194
05:37:08|4.3207
05:37:09|4.3196
05:37:10|4.314
05:37:10|4.3158
05:37:12|4.3163
05:37:13|4.3163
05:37:14|4.3145
05:37:15|4.3117
05:37:17|4.3151
05:37:18|4.3135
05:37:18|4.3164
05:37:20|4.3164
05:37:20|4.3164
05:37:22|4.3157
05:37:22|4.3173
05:37:24|4.3141
05:37:25|4.3181
05:37:26|4.3153
05:37:28|4.3171
05:37:29|4.3159
05:37:31|4.318
05:37:32|4.3206
05:37:33|4.3177
05:37:34|4.3133
05:37:35|4.3144
05:37:37|4.3142
05:37:38|4.3144
05:37:38|4.3144
05:37:40|4.3144
05:37:42|4.3144
05:37:42|4.3144
05:37:43|4.3117
05:37:44|4.3117
05:37:45|4.3117
05:37:46|4.31
05:37:48|4.3117
05:37:48|4.3117
05:37:50|4.3117
05:37:52|4.3109
05:37:52|4.3109
05:37:54|4.3109
05:37:54|4.3109
05:37:55|4.3029
05:37:56|4.3025
05:37:57|4.302
05:37:59|4.302
05:37:59|4.302
05:38:01|4.3021
05:38:02|4.3022
05:38:03|4.3022
05:38:04|4.3024
05:38:05|4.2997
05:38:06|4.2975
05:38:06|4.2976
05:38:07|4.2976
05:38:08|4.298
05:38:09|4.2969
05:38:11|4.2936
05:38:12|4.293
05:38:13|4.2927
05:38:14|4.2927
05:38:14|4.2947
05:38:16|4.2968
05:38:17|4.3
05:38:19|4.3
05:38:20|4.3
05:38:21|4.2974
05:38:22|4.2974
05:38:22|4.2984
05:38:24|4.3014
05:38:25|4.3014
05:38:26|4.3014
05:38:26|4.3014
05:38:28|4.2992
05:38:29|4.2988
05:38:30|4.2983
05:38:31|4.2983
05:38:32|4.2974
05:38:33|4.2961
05:38:33|4.2978
05:38:35|4.2939
05:38:36|4.2939
05:38:37|4.294
05:38:39|4.2812
05:38:39|4.2873
05:38:40|4.2896
05:38:41|4.2893
05:38:42|4.2906
05:38:43|4.2876
05:38:44|4.2876
05:38:45|4.2878
05:38:46|4.2765
05:38:47|4.2771
05:38:48|4.2837
05:38:49|4.2851
05:38:50|4.2853
05:38:51|4.2826
05:38:52|4.2837
05:38:54|4.2806
05:38:54|4.2769
05:38:55|4.281
05:38:56|4.2818
05:38:57|4.282
05:38:58|4.2821
05:38:59|4.2833
05:39:00|4.2811
05:39:02|4.2855
05:39:03|4.2855
05:39:05|4.2855
05:39:07|4.2855
05:39:07|4.2853
05:39:08|4.2872
05:39:10|4.2878
05:39:11|4.2907
05:39:12|4.2907
05:39:13|4.292
05:39:14|4.2921
05:39:15|4.291
05:39:16|4.2874
05:39:17|4.2904
05:39:19|4.2904
05:39:20|4.2904
05:39:21|4.2904
05:39:22|4.2904
05:39:23|4.2893
05:39:24|4.2893
05:39:25|4.2893
05:39:26|4.2904
05:39:28|4.2888
05:39:29|4.2891
05:39:29|4.2896
05:39:31|4.2886
05:39:31|4.289
05:39:32|4.2882
05:39:33|4.29
05:39:35|4.291
05:39:36|4.291
05:39:37|4.2903
05:39:38|4.2894
05:39:39|4.2894
05:39:41|4.2907
05:39:43|4.2954
05:39:43|4.2931
05:39:45|4.2931
05:39:46|4.2949
05:39:47|4.2949
05:39:48|4.2953
05:39:49|4.3002
05:39:50|4.299
05:39:51|4.2976
05:39:52|4.2976
05:39:53|4.2976
05:39:54|4.294
05:39:54|4.2939
05:39:55|4.2925
05:39:56|4.2943
05:39:58|4.2942
05:39:59|4.2933
05:40:00|4.2937
05:40:00|4.292
05:40:02|4.2919
05:40:03|4.2916
05:40:04|4.2942
05:40:06|4.2907
05:40:06|4.2907
05:40:07|4.2918
05:40:08|4.2896
05:40:10|4.2911
05:40:10|4.2927
05:40:11|4.2939
05:40:12|4.2914
05:40:13|4.2936
05:40:14|4.294
05:40:16|4.294
05:40:16|4.2942
05:40:17|4.2956
05:40:18|4.2965
05:40:20|4.2965
05:40:22|4.2936
05:40:22|4.2997
05:40:23|4.2987
05:40:24|4.2969
05:40:25|4.2962
05:40:27|4.2962
05:40:27|4.2975
05:40:29|4.2988
05:40:30|4.2999
05:40:31|4.2987
05:40:32|4.3
05:40:33|4.3025
05:40:34|4.3029
05:40:35|4.3034
05:40:36|4.3088
05:40:37|4.3102
05:40:38|4.3104
05:40:39|4.3088
05:40:40|4.3102
05:40:41|4.3102
05:40:42|4.3101
05:40:43|4.312
05:40:45|4.3089
05:40:47|4.3092
05:40:47|4.3093
05:40:48|4.3081
05:40:49|4.3081
05:40:50|4.3079
05:40:52|4.307
05:40:53|4.308
05:40:54|4.3092
05:40:55|4.3081
05:40:56|4.3082
05:40:57|4.3067
05:40:58|4.3067
05:40:59|4.3067
05:41:01|4.3085
05:41:01|4.3067
05:41:02|4.3068
05:41:04|4.308
05:41:04|4.3084
05:41:06|4.3084
05:41:07|4.3081
05:41:07|4.3081
05:41:08|4.3052
05:41:10|4.3051
05:41:11|4.305
05:41:12|4.3052
05:41:13|4.3029
05:41:14|4.3032
05:41:15|4.3032
05:41:15|4.3032
05:41:17|4.3018
05:41:17|4.3018
05:41:19|4.3027
05:41:19|4.3027
05:41:20|4.3027
05:41:22|4.3027
05:41:23|4.3027
05:41:24|4.3066
05:41:25|4.3081
05:41:27|4.3085
05:41:27|4.3116
05:41:28|4.315
05:41:29|4.3158
05:41:30|4.3158
05:41:31|4.318
05:41:33|4.3112
05:41:34|4.315
05:41:35|4.3151
05:41:36|4.3144
05:41:37|4.3144
05:41:38|4.317
05:41:40|4.3124
05:41:40|4.3124
05:41:42|4.3134
05:41:43|4.314
05:41:44|4.312
05:41:45|4.312
05:41:45|4.312
05:41:47|4.3122
05:41:48|4.3152
05:41:50|4.308
05:41:50|4.3096
05:41:51|4.3064
05:41:52|4.3064
05:41:54|4.309
05:41:55|4.309
05:41:56|4.3134
05:41:57|4.3135
05:41:58|4.3135
05:41:59|4.3135
05:42:00|4.3084
05:42:06|4.3084
05:42:06|4.3126
05:42:07|4.3126
05:42:09|4.3126
05:42:10|4.3126
05:42:11|4.3133
05:42:13|4.3103
05:42:13|4.3109
05:42:14|4.3085
05:42:15|4.3079
05:42:16|4.3084
05:42:17|4.3086
05:42:18|4.3086
05:42:19|4.3086
05:42:20|4.307
05:42:21|4.3086
05:42:23|4.31
05:42:25|4.31
05:42:26|4.31
05:42:27|4.31
05:42:28|4.31
05:42:29|4.3119
05:42:30|4.3092
05:42:31|4.3092
05:42:32|4.3067
05:42:33|4.304
05:42:34|4.3026
05:42:35|4.3026
05:42:36|4.3026
05:42:37|4.3026
05:42:38|4.2984
05:42:39|4.2944
05:42:41|4.2951
05:42:51|4.2939
05:42:52|4.2988
05:42:53|4.2988
05:42:54|4.2988
05:42:55|4.2965
05:42:56|4.2963
05:42:57|4.2963
05:42:58|4.2963
05:42:59|4.2944
05:43:00|4.2972
05:43:01|4.2943
05:43:02|4.2974
05:43:03|4.2974
05:43:04|4.2935
05:43:05|4.2959
05:43:06|4.2959
05:43:07|4.2966
05:43:08|4.2955
05:43:09|4.2963
05:43:11|4.2976
05:43:12|4.2976
05:43:13|4.2986
05:43:14|4.2998
05:43:16|4.2963
05:43:17|4.2973
05:43:18|4.299
05:43:19|4.3
05:43:20|4.301
05:43:22|4.3022
05:43:22|4.3006
05:43:23|4.3006
05:43:25|4.3026
05:43:26|4.3032
05:43:28|4.3032
05:43:29|4.3047
05:43:30|4.3034
05:43:31|4.3034
05:43:32|4.3023
05:43:33|4.3022
05:43:35|4.3047
05:43:36|4.3012
05:43:37|4.2993
05:43:38|4.2993
05:43:39|4.2936
05:43:40|4.2949
05:43:41|4.2962
05:43:42|4.2977
05:43:44|4.2983
05:43:44|4.2969
05:43:46|4.2939
05:43:47|4.2939
05:43:48|4.2946
05:43:50|4.295
05:43:51|4.2993
05:43:52|4.2973
05:43:52|4.298
05:43:54|4.3014
05:43:55|4.2989
05:43:55|4.2979
05:43:57|4.2987
05:43:58|4.2975
05:43:59|4.2987
05:44:00|4.2978
05:44:01|4.2997
05:44:02|4.2997
05:44:03|4.2957
05:44:04|4.2991
05:44:05|4.2991
05:44:06|4.2957
05:44:07|4.297
05:44:08|4.2936
05:44:09|4.2936
05:44:10|4.2957
05:44:12|4.2957
05:44:12|4.2968
05:44:14|4.2962
05:44:14|4.2971
05:44:16|4.2957
05:44:16|4.2967
05:44:18|4.2944
05:44:18|4.2951
05:44:19|4.2949
05:44:20|4.301
05:44:22|4.2991
05:44:24|4.2991
05:44:25|4.3032
05:44:26|4.3009
05:44:27|4.3011
05:44:28|4.302
05:44:29|4.3008
05:44:31|4.3007
05:44:32|4.3007
05:44:32|4.3011
05:44:34|4.3011
05:44:35|4.2997
05:44:35|4.3025
05:44:36|4.3001
05:44:38|4.3015
05:44:39|4.3061
05:44:40|4.3084
05:44:41|4.3084
05:44:41|4.3026
05:44:43|4.3026
05:44:44|4.3084
05:44:44|4.3084
05:44:45|4.31
05:44:47|4.3086
05:44:49|4.3117
05:44:49|4.3117
05:44:50|4.3115
05:44:51|4.3127
05:44:52|4.3121
05:44:53|4.3095
05:44:55|4.3096
05:44:55|4.3099
05:44:57|4.3099
05:44:58|4.3095
05:44:58|4.312
05:44:59|4.312
05:45:01|4.3125
05:45:02|4.3113
05:45:04|4.3135
05:45:05|4.3132
05:45:07|4.312
05:45:07|4.3148
05:45:08|4.3151
05:45:10|4.3155
05:45:11|4.3132
05:45:11|4.3183
05:45:12|4.3149
05:45:14|4.3163
05:45:15|4.3158
05:45:16|4.313
05:45:17|4.3156
05:45:18|4.3156
05:45:19|4.3171
05:45:20|4.3177
05:45:21|4.3155
05:45:22|4.3138
05:45:23|4.313
05:45:24|4.3092
05:45:25|4.3085
05:45:26|4.3084
05:45:28|4.302
05:45:28|4.3072
05:45:30|4.3055
05:45:30|4.3055
05:45:31|4.3
05:45:33|4.2992
05:45:35|4.3015
05:45:36|4.3015
05:45:37|4.3003
05:45:38|4.2979
05:45:39|4.2974
05:45:40|4.2909
05:45:41|4.2998
05:45:43|4.3014
05:45:44|4.3014
05:45:45|4.3026
05:45:46|4.3014
05:45:47|4.3029
05:45:48|4.3031
05:45:49|4.3028
05:45:50|4.3028
05:45:51|4.2991
05:45:52|4.2986
05:45:53|4.3
05:45:54|4.3011
05:45:55|4.3011
05:45:56|4.2996
05:45:57|4.2988
05:45:58|4.3013
05:45:59|4.3013
05:46:01|4.306
05:46:01|4.3054
05:46:03|4.3063
05:46:04|4.3042
05:46:05|4.3005
05:46:06|4.3005
05:46:07|4.3022
05:46:07|4.3022
05:46:10|4.3028
05:46:10|4.3028
05:46:11|4.303
05:46:12|4.3036
05:46:13|4.3035
05:46:14|4.3022
05:46:15|4.3022
05:46:17|4.3022
05:46:18|4.3022
05:46:20|4.3031
05:46:21|4.3032
05:46:22|4.3018
05:46:22|4.3041
05:46:24|4.3033
05:46:24|4.3027
05:46:27|4.3018
05:46:27|4.302
05:46:28|4.3011
05:46:29|4.303
05:46:30|4.3011
05:46:31|4.3014
05:46:33|4.3014
05:46:33|4.302
05:46:34|4.3032
05:46:35|4.3022
05:46:40|4.3025
05:46:41|4.2979
05:46:42|4.2966
05:46:43|4.2966
05:46:44|4.3004
05:46:45|4.2991
05:46:46|4.3001
05:46:47|4.2999
05:46:48|4.3001
05:46:49|4.3001
05:46:50|4.3001
05:46:51|4.3013
05:46:52|4.3046
05:46:53|4.3037
05:46:55|4.3037
05:46:55|4.3012
05:46:56|4.2997
05:46:57|4.3038
05:46:59|4.3038
05:46:59|4.3033
05:47:01|4.3054
05:47:02|4.3071
05:47:04|4.3071
05:47:06|4.309
05:47:06|4.3081
05:47:08|4.3081
05:47:08|4.308
05:47:10|4.3102
05:47:11|4.3101
05:47:11|4.3101
05:47:13|4.3119
05:47:13|4.3142
05:47:15|4.312
05:47:15|4.3151
05:47:16|4.317
05:47:17|4.3192
05:47:18|4.3178
05:47:19|4.3175
05:47:20|4.3179
05:47:21|4.3179
05:47:22|4.319
05:47:23|4.3189
05:47:25|4.32
05:47:26|4.346
05:47:27|4.3277
05:47:28|4.331
05:47:30|4.3438
05:47:30|4.3469
05:47:32|4.3467
05:47:33|4.3497
05:47:34|4.3489
05:47:35|4.3446
05:47:36|4.4082
05:47:37|4.4021
05:47:38|4.3546
05:47:39|4.3788
05:47:40|4.3698
05:47:41|4.375
05:47:42|4.3709
05:47:44|4.3701
05:47:44|4.3745
05:47:46|4.3747
05:47:46|4.3696
05:47:48|4.3646
05:47:48|4.3668
05:47:50|4.3654
05:47:51|4.3654
05:47:53|4.3587
05:47:54|4.3634
05:47:55|4.3657
05:47:56|4.3657
05:47:57|4.3702
05:47:57|4.3653
05:47:59|4.3682
05:48:00|4.3597
05:48:01|4.3554
05:48:03|4.3628
05:48:04|4.3628
05:48:05|4.3617
05:48:06|4.3634
05:48:07|4.3627
05:48:08|4.3608
05:48:09|4.3645
05:48:10|4.3637
05:48:12|4.3569
05:48:12|4.3532
05:48:13|4.3548
05:48:14|4.3602
05:48:15|4.3616
05:48:17|4.3647
05:48:19|4.3654
05:48:20|4.3638
05:48:20|4.3655
05:48:21|4.3676
05:48:23|4.37
05:48:23|4.3703
05:48:24|4.3738
05:48:26|4.3771
05:48:27|4.3748
05:48:29|4.3709
05:48:30|4.3404
05:48:31|4.3466
05:48:32|4.3788
05:48:33|4.3573
05:48:34|4.3586
05:48:35|4.35
05:48:37|4.3593
05:48:39|4.3646
05:48:40|4.3612
05:48:41|4.3589
05:48:43|4.3631
05:48:44|4.3613
05:48:44|4.3629
05:48:45|4.3668
05:48:47|4.367
05:48:48|4.3667
05:48:48|4.367
05:48:49|4.3705
05:48:51|4.3702
05:48:52|4.3689
05:48:53|4.3713
05:48:53|4.3704
05:48:54|4.3697
05:48:55|4.3697
05:48:57|4.3678
05:48:58|4.3695
05:48:59|4.3697
05:49:00|4.3697
05:49:00|4.3689
05:49:02|4.3648
05:49:03|4.3684
05:49:03|4.3846
05:49:06|4.3772
05:49:06|4.3723
05:49:07|4.3689
05:49:08|4.3712
05:49:10|4.3691
05:49:10|4.3663
05:49:11|4.3674
05:49:12|4.3601
05:49:13|4.3606
05:49:15|4.3608
05:49:16|4.3657
05:49:17|4.3668
05:49:18|4.3671
05:49:19|4.3728
05:49:21|4.3761
05:49:21|4.3766
05:49:22|4.3759
05:49:23|4.3785
05:49:24|4.3884
05:49:25|4.3872
05:49:26|4.382
05:49:28|4.3787
05:49:30|4.3804
05:49:30|4.3748
05:49:32|4.3784
05:49:32|4.3818
05:49:34|4.3793
05:49:36|4.3816
05:49:36|4.3814
05:49:38|4.3836
05:49:38|4.3817
05:49:40|4.3822
05:49:41|4.388
05:49:42|4.389
05:49:42|4.3789
05:49:44|4.3858
05:49:45|4.384
05:49:46|4.385
05:49:47|4.3855
05:49:47|4.3838
05:49:50|4.3794
05:49:50|4.3849
05:49:52|4.3856
05:49:53|4.3907
05:49:53|4.3873
05:49:55|4.387
05:49:57|4.3932
05:49:57|4.3918
05:49:58|4.3904
05:49:59|4.3913
05:50:00|4.3904
05:50:01|4.3911
05:50:02|4.3929
05:50:03|4.3893
05:50:04|4.3891
05:50:05|4.3888
05:50:06|4.39
05:50:07|4.39
05:50:08|4.3874
05:50:09|4.3846
05:50:10|4.3871
05:50:11|4.3845
05:50:13|4.3877
05:50:13|4.3877
05:50:14|4.3832
05:50:15|4.3824
05:50:16|4.379
05:50:17|4.3825
05:50:18|4.3805
05:50:19|4.3824
05:50:20|4.3824
05:50:21|4.3887
05:50:22|4.3841
05:50:23|4.3843
05:50:24|4.39
05:50:25|4.387
05:50:26|4.3869
05:50:27|4.3886
05:50:30|4.389
05:50:30|4.3864
05:50:31|4.3861
05:50:32|4.3867
05:50:33|4.3854
05:50:34|4.3845
05:50:36|4.3845
05:50:37|4.3828
05:50:38|4.3853
05:50:40|4.3837
05:50:41|4.3851
05:50:42|4.3756
05:50:43|4.381
05:50:45|4.3798
05:50:45|4.3832
05:50:46|4.3848
05:50:47|4.3847
05:50:49|4.3846
05:50:50|4.3849
05:50:52|4.3856
05:50:52|4.3856
05:50:54|4.3844
05:50:55|4.3859
05:50:56|4.3889
05:50:57|4.3889
05:50:58|4.39
05:50:59|4.3948
05:51:00|4.3946
05:51:00|4.3944
05:51:02|4.3967
05:51:03|4.4013
05:51:04|4.4051
05:51:05|4.4061
05:51:05|4.4102
05:51:06|4.4104
05:51:09|4.4031
05:51:09|4.41
05:51:10|4.4039
05:51:12|4.4018
05:51:13|4.4031
05:51:14|4.3977
05:51:14|4.3967
05:51:15|4.3931
05:51:17|4.3913
05:51:19|4.3849
05:51:19|4.3841
05:51:21|4.378
05:51:22|4.3746
05:51:23|4.375
05:51:24|4.3773
05:51:25|4.3803
05:51:26|4.3769
05:51:27|4.3754
05:51:29|4.3818
05:51:30|4.3803
05:51:31|4.3755
05:51:32|4.3786
05:51:33|4.3783
05:51:34|4.3779
05:51:36|4.3759
05:51:37|4.3771
05:51:37|4.3741
05:51:39|4.375
05:51:40|4.3728
05:51:40|4.3741
05:51:42|4.364
05:51:44|4.3639
05:51:45|4.373
05:51:46|4.3703
05:51:46|4.3704
05:51:48|4.3696
05:51:48|4.3643
05:51:50|4.3649
05:51:51|4.3686
05:51:52|4.3686
05:51:53|4.3712
05:51:54|4.3678
05:51:56|4.3715
05:51:57|4.3722
05:51:57|4.371
05:51:59|4.3704
05:52:00|4.3719
05:52:01|4.3773
05:52:02|4.3755
05:52:03|4.3754
05:52:04|4.3752
05:52:05|4.3765
05:52:06|4.3784
05:52:07|4.3796
05:52:08|4.3837
05:52:09|4.386
05:52:10|4.3835
05:52:11|4.3836
05:52:12|4.3849
05:52:13|4.386
05:52:14|4.3864
05:52:15|4.3875
05:52:16|4.3833
05:52:17|4.3841
05:52:18|4.384
05:52:19|4.383
05:52:20|4.3822
05:52:21|4.3815
05:52:22|4.3791
05:52:23|4.3836
05:52:24|4.3801
05:52:25|4.3796
05:52:26|4.3796
05:52:27|4.3785
05:52:28|4.3785
05:52:29|4.37
05:52:30|4.3693
05:52:32|4.3705
05:52:33|4.3691
05:52:35|4.3662
05:52:35|4.3661
05:52:37|4.3649
05:52:38|4.3657
05:52:39|4.3657
05:52:40|4.3657
05:52:41|4.3685
05:52:42|4.3694
05:52:43|4.3685
05:52:44|4.3701
05:52:45|4.3709
05:52:46|4.3725
05:52:47|4.3717
05:52:47|4.3705
05:52:49|4.37
05:52:50|4.368
05:52:52|4.3628
05:52:52|4.3641
05:52:54|4.365
05:52:55|4.3631
05:52:56|4.3646
05:52:57|4.3667
05:52:58|4.3663
05:52:59|4.365
05:53:00|4.3633
05:53:01|4.3668
05:53:03|4.3647
05:53:03|4.3665
05:53:05|4.3665
05:53:06|4.368
05:53:07|4.365
05:53:08|4.365
05:53:09|4.3662
05:53:11|4.3654
05:53:12|4.3659
05:53:13|4.3646
05:53:14|4.3659
05:53:15|4.3659
05:53:16|4.3665
05:53:17|4.362
05:53:18|4.3583
05:53:19|4.3554
05:53:20|4.358
05:53:21|4.36
05:53:22|4.3551
05:53:23|4.3592
05:53:24|4.3598
05:53:26|4.3602
05:53:27|4.3598
05:53:28|4.3599
05:53:28|4.3567
05:53:30|4.3577
05:53:31|4.3571
05:53:31|4.3567
05:53:33|4.349
05:53:34|4.3509
05:53:36|4.3528
05:53:36|4.3513
05:53:38|4.3526
05:53:38|4.3523
05:53:40|4.3514
05:53:41|4.3501
05:53:42|4.351
05:53:44|4.3521
05:53:45|4.3499
05:53:46|4.349
05:53:46|4.349
05:53:48|4.3505
05:53:49|4.3532
05:53:49|4.3479
05:53:51|4.3527
05:53:52|4.353
05:53:53|4.3524
05:53:53|4.3605
05:53:54|4.3584
05:53:56|4.3599
05:53:57|4.3599
05:53:58|4.359
05:53:59|4.3613
05:54:00|4.359
05:54:01|4.3546
05:54:02|4.3594
05:54:03|4.3576
05:54:04|4.3569
05:54:05|4.3569
05:54:06|4.3556
05:54:07|4.3557
05:54:09|4.3546
05:54:09|4.3472
05:54:10|4.3516
05:54:11|4.3548
05:54:12|4.3548
05:54:13|4.3542
05:54:14|4.3538
05:54:15|4.3527
05:54:16|4.3557
05:54:17|4.3548
05:54:18|4.3558
05:54:20|4.3539
05:54:20|4.3539
05:54:21|4.3539
05:54:22|4.3552
05:54:23|4.3521
05:54:24|4.351
05:54:26|4.3522
05:54:26|4.3533
05:54:27|4.3526
05:54:28|4.3547
05:54:29|4.355
05:54:30|4.355
05:54:31|4.3531
05:54:32|4.3535
05:54:33|4.3523
05:54:34|4.3524
05:54:35|4.3522
05:54:36|4.3513
05:54:38|4.3519
05:54:38|4.3522
05:54:40|4.3515
05:54:41|4.3537
05:54:42|4.3567
05:54:42|4.3553
05:54:44|4.3586
05:54:44|4.3577
05:54:46|4.3564
05:54:47|4.3548
05:54:48|4.3604
05:54:48|4.3519
05:54:50|4.3581
05:54:50|4.3581
05:54:52|4.3553
05:54:53|4.3582
05:54:53|4.3579
05:54:55|4.3581
05:54:56|4.3623
05:54:57|4.3602
05:54:58|4.358
05:54:58|4.3609
05:55:00|4.3595
05:55:02|4.3588
05:55:02|4.3626
05:55:03|4.3609
05:55:04|4.3581
05:55:05|4.3577
05:55:07|4.3577
05:55:09|4.36
05:55:09|4.3619
05:55:11|4.3625
05:55:11|4.3634
05:55:13|4.3626
05:55:13|4.3626
05:55:14|4.3629
05:55:15|4.3619
05:55:17|4.3619
05:55:17|4.3619
05:55:19|4.3629
05:55:19|4.3624
05:55:21|4.3637
05:55:22|4.3631
05:55:23|4.3627
05:55:24|4.3639
05:55:25|4.3641
05:55:26|4.3704
05:55:27|4.3664
05:55:28|4.3653
05:55:29|4.3562
05:55:30|4.3614
05:55:31|4.3596
05:55:32|4.3619
05:55:33|4.3619
05:55:34|4.3622
05:55:35|4.3639
05:55:37|4.3646
05:55:38|4.367
05:55:39|4.3703
05:55:41|4.3684
05:55:41|4.3719
05:55:43|4.3726
05:55:44|4.3728
05:55:45|4.3718
05:55:46|4.3715
05:55:47|4.37
05:55:48|4.367
05:55:49|4.3654
05:55:50|4.3654
05:55:51|4.3642
05:55:52|4.3647
05:55:53|4.3675
05:55:54|4.3643
05:55:56|4.3637
05:55:58|4.3607
05:55:58|4.3609
05:56:00|4.3607
05:56:01|4.3615
05:56:02|4.362
05:56:03|4.3655
05:56:04|4.3678
05:56:06|4.3677
05:56:06|4.3655
05:56:08|4.37
05:56:08|4.3736
05:56:10|4.375
05:56:11|4.3744
05:56:12|4.3725
05:56:13|4.3724
05:56:13|4.3721
05:56:14|4.3714
05:56:15|4.3727
05:56:16|4.3774
05:56:18|4.3725
05:56:19|4.3758
05:56:19|4.3781
05:56:20|4.3774
05:56:21|4.3774
05:56:23|4.3768
05:56:24|4.3768
05:56:25|4.3764
05:56:25|4.3769
05:56:26|4.3795
05:56:28|4.3781
05:56:28|4.3781
05:56:30|4.3801
05:56:31|4.3799
05:56:32|4.3831
05:56:34|4.381
05:56:34|4.3815
05:56:35|4.3804
05:56:36|4.3781
05:56:38|4.3782
05:56:39|4.3771
05:56:40|4.3796
05:56:42|4.377
05:56:43|4.3753
05:56:44|4.3768
05:56:45|4.3758
05:56:46|4.3766
05:56:48|4.3737
05:56:48|4.3749
05:56:50|4.3782
05:56:50|4.3796
05:56:51|4.378
05:56:52|4.3741
05:56:54|4.3736
05:56:54|4.3734
05:56:56|4.3737
05:56:57|4.3754
05:56:58|4.3757
05:56:59|4.3694
05:57:01|4.3711
05:57:02|4.3698
05:57:04|4.3655
05:57:05|4.3648
05:57:06|4.3648
05:57:06|4.3657
05:57:08|4.3658
05:57:09|4.3678
05:57:10|4.3698
05:57:11|4.3698
05:57:12|4.3778
05:57:13|4.3772
05:57:14|4.3766
05:57:15|4.3686
05:57:16|4.3729
05:57:17|4.3724
05:57:18|4.3732
05:57:19|4.3739
05:57:20|4.3723
05:57:21|4.3742
05:57:22|4.371
05:57:23|4.369
05:57:24|4.3703
05:57:25|4.3731
05:57:26|4.3737
05:57:28|4.378
05:57:30|4.3741
05:57:30|4.3766
05:57:31|4.3724
05:57:32|4.3724
05:57:33|4.3705
05:57:35|4.3695
05:57:36|4.3692
05:57:37|4.3703
05:57:38|4.3711
05:57:39|4.371
05:57:41|4.371
05:57:42|4.3724
05:57:42|4.3705
05:57:43|4.3662
05:57:45|4.3684
05:57:46|4.3671
05:57:47|4.3666
05:57:48|4.3658
05:57:49|4.3673
05:57:50|4.3684
05:57:51|4.3683
05:57:52|4.3677
05:57:54|4.3684
05:57:55|4.3675
05:57:56|4.3693
05:57:57|4.37
05:57:58|4.3694
05:57:59|4.3693
05:58:00|4.37
05:58:01|4.374
05:58:03|4.372
05:58:03|4.3741
05:58:04|4.3746
05:58:05|4.37
05:58:06|4.3715
05:58:08|4.37
05:58:08|4.3666
05:58:09|4.366
05:58:10|4.3653
05:58:11|4.3652
05:58:12|4.366
05:58:13|4.3657
05:58:14|4.3654
05:58:15|4.3677
05:58:16|4.3662
05:58:18|4.3657
05:58:19|4.3631
05:58:20|4.3646
05:58:21|4.3646
05:58:22|4.3593
05:58:23|4.3552
05:58:25|4.3579
05:58:25|4.3571
05:58:26|4.3579
05:58:27|4.3601
05:58:28|4.3555
05:58:29|4.3577
05:58:30|4.3568
05:58:32|4.3582
05:58:33|4.3579
05:58:34|4.3568
05:58:34|4.3572
05:58:36|4.356
05:58:36|4.353
05:58:38|4.3546
05:58:39|4.3535
05:58:41|4.3526
05:58:42|4.3469
05:58:44|4.348
05:58:44|4.3483
05:58:45|4.3483
05:58:46|4.3483
05:58:47|4.3412
05:58:48|4.3472
05:58:50|4.3501
05:58:50|4.3528
05:58:51|4.3514
05:58:53|4.3578
05:58:53|4.3578
05:58:55|4.3584
05:58:57|4.3631
05:58:57|4.3597
05:58:59|4.36
05:59:00|4.3608
05:59:01|4.3576
05:59:01|4.3583
05:59:03|4.3583
05:59:04|4.357
05:59:05|4.357
05:59:07|4.3551
05:59:07|4.3561
05:59:08|4.3521
05:59:09|4.3556
05:59:10|4.3514
05:59:11|4.3435
05:59:12|4.3483
05:59:13|4.3426
05:59:14|4.3437
05:59:15|4.3442
05:59:16|4.3426
05:59:17|4.3428
05:59:18|4.3426
05:59:19|4.3459
05:59:20|4.3445
05:59:21|4.3427
05:59:23|4.3465
05:59:23|4.3454
05:59:24|4.3445
05:59:25|4.3446
05:59:26|4.3469
05:59:27|4.3471
05:59:28|4.3473
05:59:30|4.3465
05:59:30|4.3466
05:59:32|4.3455
05:59:32|4.3424
05:59:33|4.3424
05:59:34|4.34
05:59:35|4.3373
05:59:36|4.3403
05:59:37|4.3359
05:59:39|4.3297
05:59:40|4.3306
05:59:42|4.3265
05:59:42|4.3255
05:59:43|4.3273
05:59:44|4.3249
05:59:45|4.3304
05:59:47|4.3291
05:59:47|4.33
05:59:48|4.3325
05:59:50|4.3273
05:59:51|4.3274
05:59:52|4.3296
05:59:53|4.3291
05:59:54|4.3291
05:59:54|4.3285
05:59:56|4.3253
05:59:57|4.3189
05:59:58|4.3196
05:59:59|4.3177
06:00:00|4.3207
06:00:01|4.3263
06:00:02|4.3265
06:00:03|4.3229
06:00:04|4.3257
06:00:05|4.3246
06:00:06|4.3246
06:00:07|4.3235
06:00:09|4.3252
06:00:09|4.326
06:00:10|4.3275
06:00:11|4.3325
06:00:13|4.3338
06:00:15|4.3368
06:00:15|4.3396
06:00:16|4.3423
06:00:17|4.3427
06:00:19|4.3427
06:00:19|4.3405
06:00:21|4.3427
06:00:21|4.3398
06:00:22|4.3423
06:00:24|4.3423
06:00:24|4.3371
06:00:26|4.3409
06:00:26|4.3384
06:00:28|4.3372
06:00:31|4.3382
06:00:32|4.3384
06:00:33|4.338
06:00:34|4.3378
06:00:35|4.3363
06:00:36|4.3354
06:00:37|4.3348
06:00:38|4.3347
06:00:40|4.3355
06:00:40|4.3364
06:00:41|4.3364
06:00:42|4.3382
06:00:44|4.3367
06:00:45|4.3383
06:00:47|4.3383
06:00:48|4.3378
06:00:48|4.3391
06:00:50|4.3391
06:00:51|4.34
06:00:52|4.3375
06:00:53|4.3391
06:00:54|4.3391
06:00:55|4.3339
06:00:56|4.338
06:00:56|4.3363
06:00:58|4.3363
06:00:58|4.3361
06:01:01|4.3361
06:01:02|4.3363
06:01:02|4.3363
06:01:04|4.3372
06:01:04|4.3372
06:01:06|4.3372
06:01:07|4.3375
06:01:08|4.3375
06:01:09|4.3352
06:01:10|4.335
06:01:11|4.3343
06:01:12|4.3321
06:01:13|4.3282
06:01:13|4.3307
06:01:15|4.327
06:01:17|4.3278
06:01:17|4.3255
06:01:18|4.3223
06:01:19|4.3214
06:01:20|4.3198
06:01:21|4.3162
06:01:22|4.3203
06:01:23|4.3203
06:01:24|4.322
06:01:25|4.3178
06:01:26|4.3203
06:01:28|4.3203
06:01:28|4.3199
06:01:29|4.3167
06:01:31|4.3151
06:01:32|4.3157
06:01:33|4.3164
06:01:34|4.3148
06:01:35|4.3141
06:01:35|4.3121
06:01:37|4.3122
06:01:38|4.3082
06:01:39|4.3096
06:01:41|4.3046
06:01:42|4.3044
06:01:43|4.2993
06:01:44|4.2976
06:01:46|4.298
06:01:46|4.2981
06:01:47|4.2981
06:01:48|4.2993
06:01:50|4.2983
06:01:51|4.2983
06:01:52|4.2982
06:01:53|4.2989
06:01:54|4.2996
06:01:55|4.3039
06:01:56|4.2999
06:01:57|4.3018
06:01:58|4.297
06:01:59|4.2955
06:02:00|4.2945
06:02:01|4.2953
06:02:03|4.2968
06:02:03|4.2955
06:02:05|4.295
06:02:05|4.2961
06:02:06|4.2961
06:02:08|4.2948
06:02:08|4.2948
06:02:10|4.2953
06:02:10|4.298
06:02:12|4.2981
06:02:12|4.2973
06:02:13|4.2973
06:02:15|4.298
06:02:15|4.2971
06:02:16|4.3
06:02:18|4.3039
06:02:19|4.3031
06:02:20|4.3036
06:02:21|4.2957
06:02:22|4.2986
06:02:23|4.2971
06:02:24|4.2955
06:02:25|4.2957
06:02:26|4.2954
06:02:27|4.2962
06:02:29|4.2966
06:02:29|4.2991
06:02:31|4.3042
06:02:32|4.3031
06:02:32|4.2986
06:02:34|4.3024
06:02:35|4.3031
06:02:35|4.3037
06:02:37|4.3037
06:02:38|4.3033
06:02:39|4.2995
06:02:40|4.3015
06:02:41|4.3002
06:02:43|4.2984
06:02:44|4.2984
06:02:45|4.2984
06:02:46|4.299
06:02:47|4.2997
06:02:48|4.2998
06:02:49|4.2967
06:02:50|4.2967
06:02:51|4.2979
06:02:52|4.2991
06:02:54|4.2992
06:02:55|4.299
06:02:56|4.2959
06:02:56|4.2941
06:02:57|4.2928
06:02:58|4.2967
06:03:00|4.2972
06:03:01|4.2958
06:03:02|4.2967
06:03:03|4.2967
06:03:04|4.2966
06:03:04|4.2966
06:03:06|4.2954
06:03:06|4.294
06:03:08|4.2922
06:03:09|4.2949
06:03:10|4.2957
06:03:11|4.2944
06:03:12|4.2941
06:03:13|4.2947
06:03:14|4.2922
06:03:15|4.292
06:03:16|4.2909
06:03:17|4.2909
06:03:18|4.29
06:03:19|4.29
06:03:20|4.2898
06:03:21|4.2907
06:03:23|4.2909
06:03:23|4.2908
06:03:24|4.2941
06:03:26|4.2958
06:03:26|4.2958
06:03:28|4.2942
06:03:28|4.2902
06:03:30|4.2896
06:03:31|4.2895
06:03:32|4.2911
06:03:33|4.2932
06:03:33|4.2963
06:03:35|4.2961
06:03:36|4.2992
06:03:37|4.2992
06:03:37|4.3
06:03:39|4.3
06:03:40|4.3067
06:03:40|4.3071
06:03:42|4.3032
06:03:44|4.3058
06:03:46|4.3073
06:03:46|4.3085
06:03:48|4.3088
06:03:50|4.3121
06:03:50|4.3112
06:03:51|4.3174
06:03:52|4.3173
06:03:53|4.3205
06:03:54|4.3172
06:03:55|4.3123
06:03:56|4.31
06:03:57|4.3069
06:03:58|4.3103
06:03:59|4.3103
06:04:01|4.3073
06:04:01|4.3075
06:04:02|4.3075
06:04:03|4.3075
06:04:04|4.3073
06:04:05|4.3053
06:04:06|4.293
06:04:08|4.2941
06:04:09|4.2963
06:04:10|4.2973
06:04:11|4.3028
06:04:12|4.2998
06:04:13|4.3
06:04:14|4.3013
06:04:15|4.2996
06:04:16|4.3054
06:04:17|4.3032
06:04:18|4.3026
06:04:19|4.3003
06:04:20|4.3006
06:04:22|4.3006
06:04:22|4.3017
06:04:23|4.2991
06:04:24|4.2941
06:04:25|4.2959
06:04:26|4.2969
06:04:27|4.2954
06:04:28|4.2959
06:04:30|4.2971
06:04:31|4.2954
06:04:32|4.2971
06:04:33|4.2986
06:04:34|4.3006
06:04:34|4.2998
06:04:36|4.2998
06:04:37|4.301
06:04:38|4.301
06:04:39|4.2991
06:04:40|4.2987
06:04:40|4.2987
06:04:42|4.2987
06:04:43|4.2966
06:04:43|4.2961
06:04:46|4.2966
06:04:46|4.2966
06:04:48|4.2961
06:04:49|4.2936
06:04:49|4.2973
06:04:52|4.2951
06:04:53|4.2951
06:04:53|4.297
06:04:54|4.2963
06:04:56|4.294
06:04:57|4.294
06:04:58|4.2909
06:04:59|4.2951
06:05:00|4.2988
06:05:01|4.3009
06:05:02|4.2978
06:05:03|4.2994
06:05:04|4.3001
06:05:05|4.2983
06:05:06|4.2983
06:05:07|4.2983
06:05:08|4.2976
06:05:10|4.2984
06:05:11|4.3
06:05:12|4.3
06:05:13|4.3
06:05:13|4.2984
06:05:14|4.2984
06:05:15|4.2984
06:05:17|4.2994
06:05:18|4.2994
06:05:18|4.301
06:05:20|4.3029
06:05:20|4.3042
06:05:22|4.3032
06:05:23|4.3019
06:05:24|4.3032
06:05:25|4.3032
06:05:25|4.3032
06:05:26|4.3023
06:05:28|4.3065
06:05:28|4.3053
06:05:30|4.3053
06:05:30|4.3053
06:05:31|4.3051
06:05:32|4.3062
06:05:33|4.3077
06:05:35|4.3072
06:05:35|4.3064
06:05:37|4.3065
06:05:37|4.3094
06:05:39|4.3069
06:05:40|4.3108
06:05:40|4.3109
06:05:42|4.3144
06:05:43|4.3144
06:05:44|4.3143
06:05:45|4.3143
06:05:47|4.3156
06:05:47|4.3156
06:05:48|4.3137
06:05:49|4.3185
06:05:50|4.3158
06:05:51|4.3164
06:05:52|4.3172
06:05:54|4.3177
06:05:55|4.3187
06:05:56|4.3217
06:05:56|4.324
06:05:58|4.3242
06:05:59|4.3255
06:06:00|4.326
06:06:02|4.3254
06:06:03|4.3266
06:06:04|4.3256
06:06:05|4.3275
06:06:06|4.3263
06:06:07|4.3254
06:06:08|4.3254
06:06:09|4.3242
06:06:10|4.3186
06:06:11|4.3196
06:06:12|4.3196
06:06:13|4.3196
06:06:15|4.3211
06:06:16|4.3222
06:06:17|4.32
06:06:18|4.3222
06:06:18|4.3222
06:06:19|4.3222
06:06:21|4.3201
06:06:22|4.3143
06:06:23|4.3218
06:06:24|4.3217
06:06:25|4.324
06:06:26|4.324
06:06:27|4.3231
06:06:28|4.3219
06:06:29|4.3195
06:06:30|4.3183
06:06:32|4.3217
06:06:32|4.3222
06:06:33|4.3222
06:06:34|4.3219
06:06:35|4.3231
06:06:37|4.3214
06:06:38|4.3219
06:06:39|4.3216
06:06:40|4.3239
06:06:41|4.3239
06:06:42|4.3193
06:06:43|4.3203
06:06:45|4.3216
06:06:46|4.3165
06:06:48|4.3184
06:06:48|4.3184
06:06:50|4.3184
06:06:51|4.316
06:06:52|4.316
06:06:53|4.3167
06:06:54|4.3167
06:06:55|4.3226
06:06:56|4.3236
06:06:57|4.3237
06:06:58|4.3257
06:06:59|4.3277
06:07:00|4.3268
06:07:01|4.3266
06:07:03|4.3293
06:07:03|4.3293
06:07:04|4.3293
06:07:06|4.3229
06:07:07|4.322
06:07:08|4.321
06:07:09|4.321
06:07:10|4.321
06:07:11|4.3199
06:07:12|4.3193
06:07:13|4.3193
06:07:14|4.3216
06:07:15|4.3209
06:07:16|4.3203
06:07:17|4.3203
06:07:18|4.3203
06:07:19|4.321
06:07:20|4.321
06:07:21|4.3165
06:07:23|4.3179
06:07:24|4.3179
06:07:25|4.3173
06:07:25|4.3181
06:07:27|4.3205
06:07:27|4.3205
06:07:28|4.3205
06:07:29|4.3231
06:07:30|4.3263
06:07:31|4.3269
06:07:33|4.3277
06:07:34|4.3281
06:07:34|4.3314
06:07:36|4.3321
06:07:37|4.3326
06:07:37|4.3314
06:07:39|4.3314
06:07:40|4.3314
06:07:41|4.3314
06:07:42|4.3313
06:07:43|4.3329
06:07:44|4.3343
06:07:45|4.3337
06:07:46|4.3339
06:07:47|4.3337
06:07:48|4.3342
06:07:50|4.3325
06:07:51|4.331
06:07:53|4.3325
06:07:54|4.3325
06:07:55|4.3326
06:07:57|4.3332
06:07:58|4.3329
06:07:59|4.3329
06:08:00|4.3346
06:08:01|4.3349
06:08:02|4.3349
06:08:03|4.3349
06:08:04|4.3371
06:08:05|4.336
06:08:07|4.3348
06:08:08|4.3332
06:08:09|4.3332
06:08:11|4.3364
06:08:11|4.336
06:08:13|4.3335
06:08:14|4.3335
06:08:14|4.3325
06:08:15|4.3301
06:08:17|4.3316
06:08:18|4.3302
06:08:18|4.3294
06:08:19|4.3257
06:08:21|4.3241
06:08:21|4.3251
06:08:23|4.3263
06:08:23|4.3247
06:08:25|4.3238
06:08:26|4.3265
06:08:27|4.3273
06:08:28|4.3275
06:08:29|4.3278
06:08:30|4.3252
06:08:31|4.3247
06:08:32|4.3263
06:08:34|4.3238
06:08:34|4.325
06:08:36|4.3229
06:08:37|4.3229
06:08:39|4.3228
06:08:40|4.3242
06:08:40|4.3217
06:08:42|4.3205
06:08:43|4.3204
06:08:44|4.3201
06:08:45|4.3201
06:08:45|4.3199
06:08:46|4.321
06:08:47|4.3204
06:08:49|4.3204
06:08:51|4.3205
06:08:52|4.3171
06:08:54|4.3185
06:08:54|4.3185
06:08:56|4.3185
06:08:56|4.3175
06:08:57|4.3175
06:08:58|4.3179
06:08:59|4.3213
06:09:02|4.3217
06:09:03|4.3242
06:09:04|4.3223
06:09:05|4.3242
06:09:06|4.3232
06:09:07|4.3238
06:09:08|4.3255
06:09:09|4.3255
06:09:10|4.3255
06:09:11|4.3255
06:09:12|4.3276
06:09:14|4.3277
06:09:14|4.3277
06:09:15|4.33
06:09:17|4.3295
06:09:18|4.3309
06:09:19|4.3362
06:09:20|4.3369
06:09:21|4.34
06:09:21|4.3437
06:09:22|4.3437
06:09:24|4.3404
06:09:25|4.3404
06:09:26|4.3405
06:09:27|4.3401
06:09:28|4.3402
06:09:29|4.3412
06:09:30|4.3412
06:09:31|4.3418
06:09:32|4.3437
06:09:34|4.3473
06:09:34|4.3475
06:09:35|4.35
06:09:36|4.349
06:09:37|4.3481
06:09:39|4.3502
06:09:40|4.3519
06:09:41|4.3517
06:09:42|4.35
06:09:43|4.346
06:09:43|4.3473
06:09:45|4.349
06:09:46|4.3441
06:09:46|4.3453
06:09:48|4.3433
06:09:49|4.3475
06:09:51|4.3446
06:09:51|4.3452
06:09:52|4.3453
06:09:54|4.3471
06:09:55|4.3487
06:09:56|4.3455
06:09:57|4.3483
06:09:58|4.3483
06:09:59|4.3514
06:10:00|4.3514
06:10:01|4.35
06:10:03|4.3527
06:10:03|4.3514
06:10:05|4.3484
06:10:06|4.349
06:10:06|4.351
06:10:07|4.351
06:10:09|4.3517
06:10:10|4.3517
06:10:12|4.3535
06:10:13|4.3527
06:10:14|4.3513
06:10:14|4.3511
06:10:15|4.3511
06:10:16|4.3517
06:10:18|4.3504
06:10:18|4.35
06:10:19|4.3486
06:10:21|4.3504
06:10:22|4.3492
06:10:22|4.3561
06:10:24|4.3501
06:10:25|4.3506
06:10:25|4.3497
06:10:27|4.3538
06:10:28|4.3538
06:10:29|4.3545
06:10:29|4.3541
06:10:30|4.354
06:10:32|4.35
06:10:32|4.3513
06:10:33|4.349
06:10:34|4.3504
06:10:36|4.35
06:10:37|4.35
06:10:38|4.3553
06:10:39|4.3536
06:10:40|4.3526
06:10:41|4.3523
06:10:42|4.3544
06:10:43|4.3545
06:10:44|4.3518
06:10:45|4.3531
06:10:46|4.3517
06:10:47|4.3505
06:10:48|4.3526
06:10:50|4.3523
06:10:51|4.3523
06:10:52|4.3503
06:10:53|4.3546
06:10:54|4.3533
06:10:55|4.3525
06:10:56|4.3523
06:10:57|4.3531
06:10:58|4.3531
06:10:59|4.3544
06:11:01|4.3567
06:11:02|4.3567
06:11:03|4.36
06:11:04|4.3597
06:11:05|4.3571
06:11:06|4.3576
06:11:07|4.357
06:11:08|4.3566
06:11:10|4.3568
06:11:11|4.3578
06:11:11|4.3587
06:11:12|4.3565
06:11:14|4.3567
06:11:15|4.36
06:11:15|4.3578
06:11:17|4.3585
06:11:18|4.3585
06:11:19|4.3594
06:11:20|4.3581
06:11:22|4.36
06:11:23|4.3636
06:11:24|4.3605
06:11:25|4.3634
06:11:26|4.3626
06:11:28|4.3705
06:11:28|4.3731
06:11:29|4.3697
06:11:30|4.3697
06:11:31|4.3688
06:11:32|4.3691
06:11:33|4.3692
06:11:34|4.3693
06:11:35|4.3702
06:11:36|4.3702
06:11:37|4.3685
06:11:38|4.3668
06:11:39|4.3668
06:11:40|4.3627
06:11:41|4.3681
06:11:43|4.3638
06:11:44|4.3653
06:11:45|4.3676
06:11:46|4.3667
06:11:47|4.3733
06:11:48|4.3683
06:11:50|4.3679
06:11:50|4.3636
06:11:51|4.3667
06:11:52|4.3643
06:11:53|4.3661
06:11:55|4.3676
06:11:57|4.3648
06:11:57|4.3676
06:11:59|4.3678
06:12:00|4.3678
06:12:01|4.3643
06:12:02|4.3643
06:12:03|4.3643
06:12:04|4.3627
06:12:05|4.3645
06:12:07|4.3682
06:12:07|4.37
06:12:08|4.3685
06:12:09|4.3685
06:12:10|4.3687
06:12:12|4.3676
06:12:13|4.3658
06:12:15|4.3643
06:12:15|4.364
06:12:16|4.3616
06:12:17|4.3649
06:12:18|4.3649
06:12:19|4.365
06:12:20|4.365
06:12:21|4.365
06:12:22|4.365
06:12:23|4.3643
06:12:24|4.3649
06:12:25|4.365
06:12:26|4.3672
06:12:27|4.3676
06:12:28|4.367
06:12:29|4.367
06:12:30|4.3714
06:12:31|4.3709
06:12:32|4.3699
06:12:33|4.3762
06:12:34|4.3756
06:12:35|4.374
06:12:36|4.374
06:12:37|4.375
06:12:38|4.375
06:12:39|4.3721
06:12:41|4.3712
06:12:41|4.3712
06:12:42|4.374
06:12:43|4.371
06:12:44|4.3749
06:12:46|4.3738
06:12:46|4.374
06:12:47|4.3719
06:12:48|4.3734
06:12:49|4.3722
06:12:51|4.373
06:12:52|4.3743
06:12:52|4.3735
06:12:54|4.3741
06:12:56|4.37
06:12:56|4.37
06:12:58|4.3736
06:12:58|4.3735
06:13:00|4.3714
06:13:01|4.3724
06:13:02|4.3737
06:13:03|4.3746
06:13:05|4.3741
06:13:05|4.3741
06:13:06|4.3778
06:13:08|4.3779
06:13:08|4.3787
06:13:10|4.3757
06:13:12|4.3766
06:13:12|4.3766
06:13:20|4.376
06:13:21|4.3771
06:13:22|4.3784
06:13:23|4.3764
06:13:24|4.3771
06:13:25|4.3783
06:13:27|4.377
06:13:28|4.3799
06:13:29|4.38
06:13:29|4.3793
06:13:30|4.3791
06:13:32|4.3791
06:13:32|4.3769
06:13:34|4.3791
06:13:35|4.3796
06:13:36|4.3789
06:13:37|4.3762
06:13:38|4.3786
06:13:39|4.3786
06:13:39|4.3769
06:13:41|4.3765
06:13:42|4.3751
06:13:43|4.3751
06:13:43|4.374
06:13:45|4.3721
06:13:46|4.3641
06:13:46|4.3694
06:13:48|4.3659
06:13:49|4.3684
06:13:50|4.3684
06:13:51|4.3685
06:13:52|4.3687
06:13:54|4.3701
06:13:54|4.3686
06:13:56|4.3686
06:13:56|4.3686
06:13:59|4.3693
06:13:59|4.3688
06:14:01|4.3637
06:14:03|4.3621
06:14:04|4.3614
06:14:05|4.36
06:14:06|4.36
06:14:07|4.3602
06:14:08|4.3626
06:14:10|4.3616
06:14:10|4.3627
06:14:12|4.3602
06:14:13|4.3608
06:14:15|4.36
06:14:15|4.3623
06:14:16|4.3625
06:14:18|4.3603
06:14:19|4.3603
06:14:19|4.36
06:14:21|4.36
06:14:23|4.36
06:14:23|4.36
06:14:25|4.3615
06:14:26|4.362
06:14:27|4.362
06:14:28|4.3611
06:14:29|4.3588
06:14:30|4.359
06:14:31|4.3559
06:14:33|4.3606
06:14:34|4.3606
06:14:35|4.3606
06:14:35|4.3668
06:14:37|4.3644
06:14:37|4.367
06:14:38|4.3654
06:14:39|4.3646
06:14:41|4.3634
06:14:41|4.3633
06:14:42|4.3624
06:14:44|4.3662
06:14:44|4.363
06:14:45|4.3616
06:14:46|4.3616
06:14:47|4.3617
06:14:49|4.3617
06:14:50|4.3605
06:14:50|4.3606
06:14:52|4.3582
06:14:53|4.3616
06:14:54|4.3606
06:14:55|4.3619
06:14:56|4.3619
06:14:57|4.3632
06:14:58|4.3632
06:15:00|4.3644
06:15:01|4.3642
06:15:01|4.3679
06:15:03|4.368
06:15:03|4.3695
06:15:04|4.3652
06:15:05|4.3644
06:15:07|4.3642
06:15:08|4.3665
06:15:09|4.3642
06:15:11|4.3633
06:15:11|4.3621
06:15:13|4.3611
06:15:13|4.3611
06:15:14|4.3647
06:15:16|4.3647
06:15:17|4.3649
06:15:18|4.3651
06:15:19|4.3651
06:15:21|4.3652
06:15:22|4.3671
06:15:23|4.3648
06:15:24|4.3649
06:15:25|4.3649
06:15:26|4.3657
06:15:27|4.3662
06:15:28|4.3629
06:15:29|4.3645
06:15:30|4.3654
06:15:31|4.3658
06:15:32|4.3613
06:15:33|4.3613
06:15:34|4.3628
06:15:36|4.3593
06:15:36|4.3581
06:15:37|4.3582
06:15:38|4.36
06:15:39|4.36
06:15:40|4.36
06:15:41|4.3597
06:15:42|4.3582
06:15:43|4.3561
06:15:44|4.3534
06:15:46|4.3533
06:15:46|4.351
06:15:47|4.3501
06:15:49|4.344
06:15:50|4.3447
06:15:51|4.3465
06:15:52|4.3322
06:15:53|4.3427
06:15:54|4.3403
06:15:55|4.3361
06:15:56|4.3387
06:15:58|4.3395
06:15:59|4.3456
06:16:00|4.3469
06:16:01|4.3459
06:16:03|4.342
06:16:04|4.3438
06:16:04|4.3421
06:16:05|4.3427
06:16:06|4.3418
06:16:08|4.3418
06:16:08|4.3397
06:16:09|4.3399
06:16:11|4.3382
06:16:12|4.3386
06:16:13|4.3343
06:16:14|4.3309
06:16:15|4.3324
06:16:17|4.3273
06:16:18|4.328
06:16:19|4.3274
06:16:20|4.3307
06:16:21|4.3271
06:16:22|4.328
06:16:23|4.3268
06:16:24|4.327
06:16:25|4.3287
06:16:26|4.3314
06:16:27|4.3308
06:16:28|4.3337
06:16:29|4.3332
06:16:30|4.3347
06:16:31|4.3323
06:16:32|4.3349
06:16:33|4.3367
06:16:34|4.3383
06:16:35|4.3399
06:16:36|4.3399
06:16:37|4.3402
06:16:38|4.337
06:16:39|4.3372
06:16:40|4.3353
06:16:41|4.3301
06:16:42|4.3358
06:16:43|4.3359
06:16:44|4.3377
06:16:45|4.3406
06:16:46|4.3397
06:16:47|4.3404
06:16:48|4.3412
06:16:49|4.3412
06:16:50|4.3428
06:16:51|4.3413
06:16:53|4.3417
06:16:53|4.3423
06:16:56|4.345
06:16:56|4.3477
06:16:58|4.3415
06:17:00|4.3449
06:17:01|4.3457
06:17:02|4.3474
06:17:03|4.3539
06:17:04|4.353
06:17:05|4.3579
06:17:07|4.3577
06:17:07|4.3571
06:17:09|4.3577
06:17:10|4.3569
06:17:12|4.3531
06:17:13|4.3514
06:17:14|4.3491
06:17:16|4.3575
06:17:17|4.3577
06:17:18|4.3611
06:17:19|4.3611
06:17:20|4.366
06:17:22|4.3612
06:17:22|4.3626
06:17:23|4.3605
06:17:24|4.3621
06:17:25|4.3577
06:17:26|4.3575
06:17:27|4.358
06:17:28|4.3596
06:17:29|4.3614
06:17:31|4.364
06:17:31|4.3623
06:17:32|4.3623
06:17:34|4.3656
06:17:34|4.3638
06:17:36|4.3645
06:17:37|4.3645
06:17:37|4.367
06:17:39|4.3694
06:17:40|4.3694
06:17:40|4.3732
06:17:41|4.3716
06:17:43|4.3736
06:17:43|4.3701
06:17:45|4.3735
06:17:45|4.3735
06:17:46|4.3737
06:17:48|4.3778
06:17:49|4.3768
06:17:50|4.3778
06:17:51|4.3778
06:17:53|4.3769
06:17:54|4.38
06:17:54|4.3778
06:17:56|4.3783
06:17:58|4.3801
06:17:59|4.3797
06:18:00|4.3795
06:18:01|4.3818
06:18:02|4.3828
06:18:04|4.3798
06:18:05|4.3853
06:18:07|4.3841
06:18:08|4.3851
06:18:09|4.3823
06:18:10|4.383
06:18:11|4.3773
06:18:12|4.3789
06:18:13|4.3783
06:18:14|4.3795
06:18:15|4.3797
06:18:16|4.3793
06:18:17|4.3802
06:18:19|4.38
06:18:19|4.3781
06:18:20|4.3736
06:18:22|4.3711
06:18:23|4.3729
06:18:24|4.3708
06:18:25|4.3716
06:18:26|4.3723
06:18:26|4.3736
06:18:27|4.374
06:18:29|4.3731
06:18:29|4.3729
06:18:31|4.3705
06:18:31|4.3795
06:18:33|4.3804
06:18:34|4.385
06:18:35|4.3855
06:18:36|4.3868
06:18:37|4.3882
06:18:38|4.3937
06:18:39|4.3958
06:18:40|4.3985
06:18:41|4.3995
06:18:42|4.4101
06:18:42|4.4052
06:18:43|4.4067
06:18:45|4.4067
06:18:46|4.4076
06:18:47|4.4037
06:18:47|4.4105
06:18:49|4.4126
06:18:50|4.4167
06:18:51|4.42
06:18:52|4.4233
06:18:53|4.4322
06:18:54|4.4296
06:18:55|4.4369
06:18:56|4.4445
06:18:57|4.4516
06:18:58|4.4625
06:19:00|4.4735
06:19:02|4.4616
06:19:02|4.4572
06:19:03|4.4665
06:19:04|4.4605
06:19:05|4.4708
06:19:07|4.4663
06:19:08|4.4662
06:19:10|4.4642
06:19:10|4.4574
06:19:12|4.3943
06:19:13|4.42
06:19:13|4.4179
06:19:15|4.4157
06:19:15|4.4174
06:19:16|4.4168
06:19:17|4.4125
06:19:18|4.4176
06:19:20|4.4168
06:19:20|4.4208
06:19:21|4.4232
06:19:22|4.4192
06:19:24|4.4206
06:19:25|4.4165
06:19:26|4.424
06:19:26|4.4221
06:19:28|4.4125
06:19:29|4.4148
06:19:30|4.4199
06:19:31|4.4208
06:19:32|4.4284
06:19:33|4.4281
06:19:34|4.4287
06:19:35|4.4281
06:19:36|4.4295
06:19:37|4.4296
06:19:38|4.4239
06:19:39|4.4274
06:19:40|4.4268
06:19:41|4.4224
06:19:42|4.4265
06:19:43|4.4296
06:19:44|4.4289
06:19:45|4.4275
06:19:46|4.4278
06:19:47|4.4288
06:19:48|4.4256
06:19:49|4.4279
06:19:50|4.4273
06:19:51|4.4287
06:19:52|4.4309
06:19:53|4.4298
06:19:54|4.4299
06:19:55|4.4303
06:19:56|4.4287
06:19:57|4.4271
06:19:58|4.4273
06:20:00|4.43
06:20:02|4.4288
06:20:02|4.4288
06:20:04|4.433
06:20:05|4.43
06:20:05|4.4312
06:20:07|4.4322
06:20:08|4.4419
06:20:10|4.4382
06:20:10|4.4404
06:20:11|4.4425
06:20:13|4.4433
06:20:15|4.4422
06:20:15|4.4346
06:20:16|4.44
06:20:17|4.44
06:20:19|4.4375
06:20:19|4.4365
06:20:20|4.4435
06:20:21|4.4404
06:20:22|4.4416
06:20:23|4.4445
06:20:24|4.4447
06:20:25|4.4436
06:20:26|4.4501
06:20:27|4.4529
06:20:29|4.4483
06:20:29|4.4453
06:20:31|4.4472
06:20:31|4.449
06:20:33|4.4484
06:20:33|4.4479
06:20:34|4.4474
06:20:36|4.4463
06:20:37|4.447
06:20:37|4.4475
06:20:39|4.4456
06:20:40|4.4445
06:20:41|4.4455
06:20:42|4.4384
06:20:43|4.4419
06:20:43|4.4378
06:20:45|4.4459
06:20:46|4.4404
06:20:47|4.4404
06:20:47|4.4487
06:20:49|4.4488
06:20:50|4.444
06:20:51|4.4459
06:20:52|4.4437
06:20:53|4.4479
06:20:54|4.4479
06:20:55|4.4439
06:20:57|4.4479
06:20:57|4.4471
06:20:59|4.4457
06:21:00|4.4445
06:21:01|4.4439
06:21:02|4.4415
06:21:03|4.4435
06:21:03|4.4353
06:21:05|4.444
06:21:07|4.4386
06:21:07|4.4397
06:21:08|4.4366
06:21:09|4.4358
06:21:10|4.437
06:21:11|4.435
06:21:13|4.4313
06:21:13|4.4315
06:21:14|4.4342
06:21:15|4.4081
06:21:16|4.42
06:21:17|4.4166
06:21:18|4.4153
06:21:19|4.4
06:21:20|4.396
06:21:21|4.4
06:21:22|4.4
06:21:24|4.4
06:21:25|4.3993
06:21:25|4.3998
06:21:26|4.3998
06:21:28|4.4
06:21:29|4.4
06:21:30|4.4
06:21:31|4.3996
06:21:32|4.4058
06:21:33|4.4028
06:21:34|4.407
06:21:35|4.4064
06:21:36|4.4049
06:21:37|4.4052
06:21:39|4.4
06:21:40|4.3986
06:21:41|4.3986
06:21:42|4.3927
06:21:43|4.3974
06:21:43|4.3968
06:21:44|4.3912
06:21:45|4.3949
06:21:47|4.3954
06:21:47|4.394
06:21:49|4.3925
06:21:49|4.3949
06:21:51|4.397
06:21:52|4.3932
06:21:54|4.4
06:21:55|4.397
06:21:56|4.397
06:21:57|4.3959
06:21:58|4.3918
06:21:58|4.3932
06:22:01|4.3929
06:22:02|4.3968
06:22:03|4.397
06:22:04|4.3964
06:22:05|4.3951
06:22:06|4.3965
06:22:08|4.3973
06:22:09|4.3976
06:22:09|4.3992
06:22:10|4.399
06:22:11|4.397
06:22:13|4.4
06:22:14|4.4
06:22:16|4.3992
06:22:16|4.3974
06:22:17|4.3981
06:22:19|4.3994
06:22:19|4.4
06:22:21|4.3957
06:22:22|4.3988
06:22:23|4.3981
06:22:24|4.3974
06:22:25|4.3988
06:22:26|4.3988
06:22:27|4.3974
06:22:28|4.3974
06:22:29|4.3983
06:22:30|4.3918
06:22:32|4.3942
06:22:32|4.3935
06:22:33|4.3916
06:22:35|4.3914
06:22:36|4.3935
06:22:37|4.395
06:22:38|4.3955
06:22:39|4.4
06:22:40|4.4
06:22:41|4.3999
06:22:42|4.3983
06:22:43|4.3985
06:22:44|4.3999
06:22:45|4.3987
06:22:46|4.4
06:22:47|4.4029
06:22:48|4.4012
06:22:49|4.4029
06:22:50|4.4029
06:22:52|4.4005
06:22:52|4.3993
06:22:54|4.3978
06:22:55|4.4014
06:22:55|4.4014
06:22:57|4.4
06:22:58|4.4001
06:22:59|4.4
06:23:00|4.3975
06:23:00|4.3959
06:23:02|4.398
06:23:03|4.401
06:23:04|4.4009
06:23:06|4.4
06:23:06|4.4008
06:23:08|4.4008
06:23:09|4.4027
06:23:10|4.4025
06:23:11|4.4018
06:23:12|4.3998
06:23:13|4.3965
06:23:14|4.3959
06:23:15|4.3957
06:23:17|4.3958
06:23:18|4.3968
06:23:19|4.3975
06:23:20|4.3982
06:23:21|4.3982
06:23:22|4.4001
06:23:23|4.4016
06:23:24|4.4016
06:23:25|4.4011
06:23:27|4.4029
06:23:27|4.4057
06:23:28|4.4012
06:23:29|4.4018
06:23:30|4.3995
06:23:32|4.3995
06:23:33|4.3995
06:23:34|4.3995
06:23:35|4.4045
06:23:35|4.408
06:23:37|4.4059
06:23:39|4.4086
06:23:39|4.41
06:23:40|4.41
06:23:41|4.4119
06:23:42|4.4118
06:23:43|4.4144
06:23:44|4.4145
06:23:45|4.4103
06:23:46|4.4142
06:23:47|4.4121
06:23:49|4.4099
06:23:50|4.4097
06:23:51|4.41
06:23:52|4.4087
06:23:53|4.4092
06:23:54|4.4102
06:23:55|4.4083
06:23:55|4.4102
06:23:57|4.4041
06:23:57|4.4073
06:23:58|4.4096
06:24:00|4.4102
06:24:01|4.416
06:24:03|4.4124
06:24:03|4.4116
06:24:06|4.4084
06:24:06|4.4103
06:24:07|4.4116
06:24:08|4.4143
06:24:09|4.4114
06:24:11|4.4115
06:24:12|4.4086
06:24:13|4.4083
06:24:14|4.4117
06:24:15|4.4099
06:24:16|4.4119
06:24:18|4.4082
06:24:19|4.4098
06:24:20|4.41
06:24:20|4.4108
06:24:21|4.4082
06:24:22|4.4086
06:24:23|4.4051
06:24:25|4.4084
06:24:26|4.4071
06:24:27|4.4092
06:24:28|4.4083
06:24:29|4.4063
06:24:31|4.4084
06:24:32|4.4084
06:24:33|4.405
06:24:33|4.4079
06:24:35|4.4083
06:24:35|4.4068
06:24:43|4.4068
06:24:43|4.3994
06:24:44|4.3956
06:24:45|4.401
06:24:47|4.3982
06:24:48|4.3999
06:24:49|4.4001
06:24:50|4.3988
06:24:50|4.4007
06:24:51|4.3945
06:24:53|4.3957
06:24:54|4.4005
06:24:55|4.3963
06:24:56|4.3975
06:24:57|4.395
06:24:58|4.3998
06:24:59|4.4041
06:25:00|4.4
06:25:01|4.3996
06:25:02|4.3996
06:25:03|4.3992
06:25:04|4.3992
06:25:06|4.3991
06:25:07|4.4001
06:25:09|4.3987
06:25:09|4.3992
06:25:11|4.3995
06:25:12|4.3992
06:25:13|4.3987
06:25:14|4.3969
06:25:16|4.3994
06:25:16|4.3978
06:25:18|4.3984
06:25:19|4.3963
06:25:19|4.3919
06:25:20|4.3943
06:25:21|4.3984
06:25:22|4.3925
06:25:24|4.3972
06:25:25|4.3972
06:25:26|4.4
06:25:26|4.3992
06:25:28|4.398
06:25:28|4.4001
06:25:29|4.3996
06:25:31|4.4
06:25:32|4.3971
06:25:33|4.3971
06:25:34|4.398
06:25:35|4.398
06:25:36|4.3957
06:25:37|4.398
06:25:38|4.398
06:25:39|4.3954
06:25:40|4.3979
06:25:41|4.3957
06:25:42|4.3943
06:25:43|4.3921
06:25:44|4.3912
06:25:45|4.3941
06:25:46|4.3921
06:25:47|4.3951
06:25:48|4.3919
06:25:49|4.3918
06:25:50|4.3945
06:25:51|4.3946
06:25:52|4.3928
06:25:53|4.3942
06:25:54|4.3942
06:25:55|4.3917
06:25:56|4.3957
06:25:57|4.3942
06:25:58|4.3915
06:25:59|4.393
06:26:00|4.3927
06:26:01|4.3955
06:26:02|4.3824
06:26:03|4.3824
06:26:04|4.3814
06:26:06|4.3844
06:26:07|4.3863
06:26:08|4.388
06:26:09|4.3915
06:26:10|4.3878
06:26:11|4.385
06:26:12|4.385
06:26:14|4.393
06:26:14|4.3946
06:26:16|4.3946
06:26:16|4.3976
06:26:18|4.397
06:26:20|4.3999
06:26:21|4.3999
06:26:23|4.3994
06:26:23|4.3946
06:26:24|4.4
06:26:25|4.3995
06:26:26|4.4019
06:26:28|4.405
06:26:28|4.4055
06:26:29|4.4016
06:26:30|4.4056
06:26:31|4.4024
06:26:32|4.4099
06:26:33|4.4026
06:26:35|4.4056
06:26:36|4.4059
06:26:37|4.405
06:26:37|4.407
06:26:39|4.4054
06:26:40|4.4042
06:26:41|4.4042
06:26:41|4.4042
06:26:43|4.4012
06:26:44|4.4037
06:26:45|4.403
06:26:46|4.4053
06:26:47|4.4039
06:26:48|4.4031
06:26:49|4.4021
06:26:50|4.401
06:26:51|4.4013
06:26:52|4.3995
06:26:53|4.3995
06:26:54|4.4012
06:26:55|4.3992
06:26:56|4.4027
06:26:57|4.4045
06:26:58|4.4006
06:26:59|4.403
06:27:00|4.403
06:27:01|4.403
06:27:02|4.4005
06:27:03|4.4028
06:27:04|4.4006
06:27:06|4.4005
06:27:07|4.4015
06:27:08|4.4016
06:27:09|4.3996
06:27:10|4.401
06:27:11|4.4004
06:27:13|4.401
06:27:14|4.4001
06:27:14|4.4011
06:27:16|4.4025
06:27:16|4.4013
06:27:19|4.3947
06:27:19|4.3926
06:27:21|4.3914
06:27:23|4.3917
06:27:23|4.3902
06:27:24|4.3974
06:27:25|4.3933
06:27:27|4.3938
06:27:28|4.3948
06:27:29|4.3976
06:27:30|4.3961
06:27:31|4.3938
06:27:32|4.3948
06:27:33|4.3939
06:27:34|4.3917
06:27:35|4.3927
06:27:36|4.394
06:27:37|4.3901
06:27:38|4.392
06:27:39|4.392
06:27:40|4.392
06:27:41|4.3909
06:27:42|4.3872
06:27:42|4.3883
06:27:44|4.3883
06:27:45|4.3883
06:27:45|4.3871
06:27:47|4.386
06:27:47|4.3846
06:27:49|4.3846
06:27:50|4.3858
06:27:51|4.3845
06:27:52|4.3688
06:27:53|4.3778
06:27:54|4.3742
06:27:55|4.3767
06:27:56|4.3767
06:27:57|4.3751
06:27:58|4.3741
06:27:59|4.3786
06:28:00|4.3751
06:28:01|4.3776
06:28:02|4.3723
06:28:03|4.36
06:28:05|4.3726
06:28:06|4.3687
06:28:08|4.3749
06:28:09|4.3722
06:28:10|4.3722
06:28:11|4.3747
06:28:12|4.3754
06:28:13|4.3718
06:28:14|4.3753
06:28:15|4.3705
06:28:16|4.369
06:28:17|4.3698
06:28:18|4.3722
06:28:19|4.369
06:28:20|4.3706
06:28:21|4.3694
06:28:22|4.3734
06:28:24|4.3827
06:28:24|4.3804
06:28:26|4.379
06:28:27|4.3824
06:28:28|4.3757
06:28:29|4.38
06:28:30|4.3791
06:28:31|4.3768
06:28:32|4.3774
06:28:33|4.3774
06:28:35|4.3794
06:28:35|4.38
06:28:37|4.3804
06:28:38|4.3825
06:28:39|4.3818
06:28:40|4.3833
06:28:41|4.384
06:28:42|4.3853
06:28:43|4.3828
06:28:44|4.384
06:28:45|4.3827
06:28:46|4.3828
06:28:47|4.3787
06:28:48|4.379
06:28:49|4.3772
06:28:50|4.3783
06:28:51|4.3753
06:28:52|4.3807
06:28:53|4.3807
06:28:54|4.3756
06:28:55|4.3784
06:28:56|4.3794
06:28:57|4.3817
06:28:59|4.384
06:29:00|4.384
06:29:01|4.3815
06:29:02|4.3815
06:29:03|4.3815
06:29:04|4.3871
06:29:06|4.3863
06:29:07|4.3821
06:29:08|4.3821
06:29:10|4.3838
06:29:10|4.3803
06:29:13|4.38
06:29:13|4.38
06:29:14|4.3794
06:29:15|4.3769
06:29:16|4.3779
06:29:18|4.3771
06:29:19|4.3767
06:29:20|4.3715
06:29:21|4.3722
06:29:22|4.3705
06:29:23|4.3705
06:29:24|4.37
06:29:26|4.3751
06:29:26|4.3751
06:29:27|4.3711
06:29:29|4.3711
06:29:29|4.3711
06:29:30|4.37
06:29:31|4.3678
06:29:33|4.3686
06:29:34|4.3711
06:29:34|4.3711
06:29:35|4.3711
06:29:37|4.3744
06:29:38|4.378
06:29:39|4.3769
06:29:40|4.3769
06:29:41|4.3769
06:29:42|4.3777
06:29:43|4.3781
06:29:44|4.3781
06:29:45|4.3782
06:29:46|4.3796
06:29:47|4.3781
06:29:48|4.3752
06:29:49|4.3766
06:29:50|4.3749
06:29:51|4.3748
06:29:52|4.3802
06:29:53|4.3802
06:29:54|4.384
06:29:55|4.3818
06:29:56|4.3814
06:29:57|4.3832
06:29:58|4.3788
06:30:00|4.3788
06:30:01|4.3801
06:30:02|4.3804
06:30:03|4.3812
06:30:04|4.3816
06:30:05|4.3782
06:30:06|4.3795
06:30:07|4.3795
06:30:08|4.3795
06:30:09|4.378
06:30:10|4.3788
06:30:11|4.3778
06:30:13|4.3793
06:30:13|4.3777
06:30:15|4.3787
06:30:16|4.3787
06:30:17|4.3838
06:30:18|4.3845
06:30:19|4.3821
06:30:21|4.3855
06:30:22|4.3874
06:30:22|4.3871
06:30:24|4.3925
06:30:25|4.3895
06:30:27|4.3948
06:30:27|4.389
06:30:28|4.3884
06:30:30|4.3948
06:30:31|4.3934
06:30:31|4.3947
06:30:33|4.3941
06:30:34|4.3941
06:30:35|4.3899
06:30:36|4.3885
06:30:36|4.3928
06:30:38|4.3911
06:30:39|4.3856
06:30:40|4.3841
06:30:40|4.3795
06:30:42|4.3736
06:30:43|4.3752
06:30:44|4.3696
06:30:44|4.3666
06:30:45|4.363
06:30:46|4.365
06:30:47|4.3589
06:30:49|4.3604
06:30:49|4.3636
06:30:50|4.3636
06:30:52|4.3621
06:30:53|4.3595
06:30:54|4.3599
06:30:54|4.356
06:30:55|4.3519
06:30:56|4.3517
06:30:58|4.3519
06:30:58|4.3466
06:30:59|4.3539
06:31:00|4.3513
06:31:01|4.3566
06:31:03|4.3557
06:31:04|4.3558
06:31:06|4.36
06:31:07|4.3613
06:31:08|4.3611
06:31:08|4.3642
06:31:10|4.3642
06:31:11|4.3618
06:31:11|4.364
06:31:12|4.364
06:31:14|4.365
06:31:14|4.3663
06:31:15|4.3674
06:31:16|4.3708
06:31:17|4.3683
06:31:18|4.3687
06:31:20|4.3694
06:31:21|4.3619
06:31:22|4.3655
06:31:23|4.3627
06:31:24|4.3627
06:31:25|4.3619
06:31:26|4.3619
06:31:27|4.3605
06:31:29|4.3609
06:31:29|4.36
06:31:31|4.362
06:31:32|4.361
06:31:33|4.36
06:31:33|4.361
06:31:34|4.3565
06:31:36|4.3546
06:31:37|4.3539
06:31:38|4.3539
06:31:38|4.3582
06:31:39|4.3513
06:31:40|4.3542
06:31:41|4.3513
06:31:42|4.3507
06:31:43|4.3507
06:31:44|4.3527
06:31:45|4.3604
06:31:47|4.3552
06:31:48|4.3529
06:31:49|4.3529
06:31:50|4.3529
06:31:51|4.3511
06:31:52|4.3511
06:31:54|4.3542
06:31:55|4.3538
06:31:55|4.3567
06:31:57|4.3435
06:31:57|4.3532
06:31:58|4.349
06:31:59|4.3534
06:32:00|4.3538
06:32:01|4.3587
06:32:03|4.3589
06:32:04|4.3642
06:32:06|4.362
06:32:10|4.3636
06:32:12|4.3606
06:32:13|4.3606
06:32:14|4.3607
06:32:15|4.3585
06:32:16|4.3585
06:32:16|4.3576
06:32:18|4.3558
06:32:19|4.3544
06:32:20|4.3579
06:32:21|4.3579
06:32:22|4.36
06:32:23|4.3606
06:32:25|4.361
06:32:25|4.3602
06:32:26|4.3602
06:32:27|4.361
06:32:28|4.361
06:32:29|4.3637
06:32:30|4.3637
06:32:32|4.3606
06:32:34|4.36
06:32:34|4.361
06:32:35|4.361
06:32:37|4.3592
06:32:37|4.3602
06:32:39|4.358
06:32:40|4.358
06:32:41|4.3596
06:32:42|4.3607
06:32:42|4.3618
06:32:47|4.3584
06:32:49|4.3591
06:32:50|4.3574
06:32:50|4.3592
06:32:52|4.3592
06:32:53|4.3591
06:32:54|4.3637
06:32:55|4.3623
06:32:56|4.3659
06:32:56|4.3644
06:32:58|4.3644
06:32:59|4.3623
06:33:00|4.3623
06:33:01|4.3637
06:33:01|4.3637
06:33:04|4.3639
06:33:05|4.3663
06:33:07|4.3657
06:33:08|4.3659
06:33:09|4.3656
06:33:11|4.3656
06:33:11|4.3657
06:33:12|4.3657
06:33:13|4.3657
06:33:14|4.3657
06:33:15|4.37
06:33:17|4.366
06:33:19|4.3656
06:33:20|4.3657
06:33:21|4.3657
06:33:21|4.3645
06:33:23|4.364
06:33:24|4.3657
06:33:26|4.364
06:33:27|4.3628
06:33:28|4.3628
06:33:28|4.3613
06:33:30|4.3639
06:33:30|4.3635
06:33:32|4.3673
06:33:32|4.3702
06:33:34|4.3689
06:33:35|4.3681
06:33:36|4.3711
06:33:37|4.3711
06:33:38|4.3695
06:33:39|4.3693
06:33:40|4.3699
06:33:41|4.3694
06:33:42|4.3711
06:33:43|4.3693
06:33:44|4.3693
06:33:45|4.3671
06:33:46|4.3663
06:33:47|4.3646
06:33:48|4.3631
06:33:49|4.3631
06:33:50|4.3558
06:33:51|4.357
06:33:52|4.357
06:33:53|4.3595
06:33:54|4.3611
06:33:55|4.3624
06:33:56|4.3651
06:33:57|4.3627
06:33:58|4.3643
06:33:59|4.3611
06:34:00|4.3611
06:34:01|4.3611
06:34:02|4.3611
06:34:03|4.3592
06:34:04|4.3587
06:34:06|4.3582
06:34:06|4.3589
06:34:08|4.3607
06:34:09|4.3589
06:34:10|4.3589
06:34:12|4.3616
06:34:12|4.3619
06:34:13|4.3621
06:34:14|4.3621
06:34:16|4.3623
06:34:17|4.3647
06:34:18|4.3634
06:34:19|4.3654
06:34:20|4.3648
06:34:21|4.3621
06:34:22|4.364
06:34:23|4.3631
06:34:24|4.3654
06:34:25|4.3674
06:34:26|4.3639
06:34:28|4.364
06:34:28|4.3648
06:34:29|4.3648
06:34:30|4.3622
06:34:31|4.3662
06:34:33|4.3679
06:34:35|4.3684
06:34:36|4.3712
06:34:37|4.3716
06:34:38|4.3709
06:34:39|4.3723
06:34:40|4.3707
06:34:41|4.3707
06:34:42|4.3707
06:34:43|4.3706
06:34:44|4.3706
06:34:46|4.3661
06:34:47|4.3661
06:34:48|4.3703
06:34:48|4.3693
06:34:50|4.3679
06:34:50|4.3709
06:34:51|4.3716
06:34:53|4.3711
06:34:54|4.3681
06:34:54|4.3665
06:34:56|4.3671
06:34:56|4.3679
06:34:57|4.3679
06:34:59|4.3671
06:35:00|4.3685
06:35:02|4.3681
06:35:03|4.3683
06:35:05|4.369
06:35:05|4.3679
06:35:06|4.3671
06:35:08|4.3671
06:35:08|4.3671
06:35:10|4.3708
06:35:11|4.3685
06:35:13|4.3685
06:35:14|4.3685
06:35:15|4.3669
06:35:15|4.3669
06:35:16|4.3669
06:35:18|4.3595
06:35:19|4.3584
06:35:21|4.3634
06:35:21|4.3596
06:35:22|4.3596
06:35:23|4.3588
06:35:24|4.361
06:35:26|4.3617
06:35:26|4.3649
06:35:28|4.3649
06:35:29|4.3638
06:35:30|4.3618
06:35:31|4.3639
06:35:32|4.3635
06:35:33|4.3672
06:35:34|4.3653
06:35:35|4.3635
06:35:36|4.3654
06:35:37|4.3649
06:35:38|4.3649
06:35:39|4.3657
06:35:40|4.3653
06:35:41|4.3653
06:35:42|4.3677
06:35:43|4.3653
06:35:44|4.3658
06:35:45|4.3658
06:35:46|4.3691
06:35:47|4.3705
06:35:48|4.3683
06:35:49|4.3683
06:35:50|4.3651
06:35:51|4.3663
06:35:52|4.3663
06:35:53|4.3663
06:35:54|4.3663
06:35:55|4.3657
06:35:57|4.3596
06:35:57|4.3658
06:35:59|4.3656
06:36:00|4.3633
06:36:01|4.3675
06:36:01|4.365
06:36:03|4.37
06:36:03|4.3659
06:36:06|4.3651
06:36:07|4.3623
06:36:07|4.3623
06:36:09|4.3623
06:36:09|4.3621
06:36:11|4.3657
06:36:12|4.3645
06:36:13|4.3645
06:36:14|4.3645
06:36:15|4.3645
06:36:15|4.3645
06:36:17|4.3622
06:36:19|4.3621
06:36:19|4.3611
06:36:20|4.3582
06:36:21|4.36
06:36:22|4.3587
06:36:23|4.3621
06:36:24|4.3566
06:36:26|4.3587
06:36:27|4.3582
06:36:28|4.3591
06:36:30|4.3588
06:36:30|4.3558
06:36:31|4.3542
06:36:32|4.3525
06:36:33|4.3523
06:36:34|4.3536
06:36:35|4.3546
06:36:36|4.3552
06:36:37|4.3552
06:36:38|4.3552
06:36:39|4.3552
06:36:40|4.3557
06:36:42|4.3553
06:36:42|4.3553
06:36:44|4.3575
06:36:46|4.3568
06:36:46|4.3532
06:36:47|4.3564
06:36:48|4.3564
06:36:49|4.3563
06:36:50|4.353
06:36:52|4.3501
06:36:52|4.3476
06:36:54|4.3486
06:36:55|4.3481
06:36:56|4.3512
06:36:56|4.3513
06:36:57|4.3502
06:36:59|4.3503
06:37:00|4.3525
06:37:01|4.3531
06:37:02|4.3531
06:37:03|4.3531
06:37:04|4.3505
06:37:05|4.3506
06:37:06|4.3502
06:37:07|4.3515
06:37:08|4.353
06:37:11|4.3525
06:37:12|4.3552
06:37:13|4.357
06:37:14|4.3519
06:37:16|4.3531
06:37:16|4.3545
06:37:18|4.3545
06:37:18|4.3531
06:37:20|4.3535
06:37:20|4.3558
06:37:21|4.3559
06:37:23|4.3525
06:37:24|4.3532
06:37:26|4.3581
06:37:26|4.3594
06:37:28|4.3552
06:37:28|4.3589
06:37:29|4.3557
06:37:30|4.3554
06:37:31|4.3566
06:37:33|4.3557
06:37:34|4.3572
06:37:34|4.3562
06:37:35|4.3576
06:37:37|4.3576
06:37:38|4.3557
06:37:38|4.3557
06:37:41|4.3577
06:37:42|4.3577
06:37:42|4.3577
06:37:44|4.3577
06:37:44|4.3577
06:37:46|4.3577
06:37:47|4.3566
06:37:48|4.3559
06:37:49|4.3572
06:37:50|4.3572
06:37:51|4.3572
06:37:52|4.3571
06:37:52|4.3571
06:37:54|4.3571
06:37:55|4.3571
06:37:55|4.3535
06:37:57|4.3522
06:37:57|4.3508
06:37:59|4.3488
06:37:59|4.3506
06:38:01|4.3523
06:38:02|4.3541
06:38:03|4.3505
06:38:04|4.3505
06:38:05|4.3505
06:38:06|4.3521
06:38:07|4.3535
06:38:07|4.3535
06:38:09|4.352
06:38:11|4.3511
06:38:11|4.352
06:38:12|4.352
06:38:13|4.352
06:38:14|4.352
06:38:15|4.352
06:38:16|4.352
06:38:17|4.3506
06:38:19|4.3517
06:38:20|4.3452
06:38:21|4.3498
06:38:22|4.3451
06:38:23|4.3421
06:38:24|4.3482
06:38:25|4.3509
06:38:25|4.35
06:38:27|4.3527
06:38:28|4.3517
06:38:30|4.3516
06:38:30|4.3516
06:38:31|4.3516
06:38:32|4.3516
06:38:33|4.3516
06:38:35|4.3516
06:38:36|4.3516
06:38:37|4.3516
06:38:38|4.3517
06:38:39|4.3516
06:38:40|4.3516
06:38:41|4.3516
06:38:42|4.349
06:38:43|4.3524
06:38:44|4.3509
06:38:45|4.3512
06:38:46|4.3502
06:38:46|4.35
06:38:48|4.3503
06:38:48|4.3503
06:38:50|4.3493
06:38:51|4.353
06:38:52|4.3507
06:38:52|4.3512
06:38:54|4.3505
06:38:54|4.3505
06:38:56|4.3504
06:38:57|4.3486
06:38:57|4.3507
06:38:58|4.3507
06:39:00|4.3524
06:39:01|4.3523
06:39:02|4.3516
06:39:03|4.3516
06:39:04|4.352
06:39:05|4.3532
06:39:06|4.3532
06:39:08|4.3505
06:39:08|4.3522
06:39:09|4.3471
06:39:11|4.3495
06:39:12|4.3472
06:39:13|4.3482
06:39:14|4.3486
06:39:15|4.349
06:39:16|4.3468
06:39:17|4.3477
06:39:19|4.3477
06:39:20|4.3477
06:39:20|4.3477
06:39:21|4.3514
06:39:23|4.3504
06:39:24|4.346
06:39:25|4.3497
06:39:26|4.3496
06:39:27|4.3468
06:39:29|4.348
06:39:29|4.348
06:39:30|4.3477
06:39:31|4.3477
06:39:32|4.3477
06:39:33|4.3481
06:39:35|4.3486
06:39:35|4.3477
06:39:36|4.3438
06:39:37|4.3486
06:39:39|4.3461
06:39:39|4.3461
06:39:40|4.3463
06:39:41|4.3468
06:39:43|4.3471
06:39:44|4.3434
06:39:45|4.3444
06:39:46|4.3457
06:39:47|4.3457
06:39:48|4.3454
06:39:49|4.3462
06:39:51|4.3425
06:39:51|4.3454
06:39:52|4.3465
06:39:54|4.346
06:39:55|4.3458
06:39:55|4.3465
06:39:56|4.3465
06:39:58|4.3465
06:39:58|4.3465
06:39:59|4.3485
06:40:01|4.3456
06:40:02|4.3464
06:40:03|4.3475
06:40:04|4.3474
06:40:05|4.3487
06:40:06|4.3468
06:40:08|4.3466
06:40:08|4.3464
06:40:10|4.3464
06:40:11|4.3471
06:40:12|4.3487
06:40:13|4.3403
06:40:14|4.3428
06:40:15|4.34
06:40:16|4.3375
06:40:18|4.3376
06:40:19|4.3362
06:40:20|4.3343
06:40:21|4.3268
06:40:22|4.3201
06:40:23|4.3247
06:40:24|4.3225
06:40:25|4.3272
06:40:27|4.3263
06:40:27|4.3258
06:40:29|4.3243
06:40:29|4.3282
06:40:31|4.3302
06:40:32|4.3302
06:40:33|4.327
06:40:34|4.3273
06:40:36|4.3246
06:40:37|4.3267
06:40:38|4.327
06:40:40|4.3274
06:40:40|4.3311
06:40:41|4.3321
06:40:43|4.3321
06:40:44|4.3304
06:40:45|4.3289
06:40:46|4.3328
06:40:46|4.3311
06:40:48|4.331
06:40:48|4.3357
06:40:49|4.3316
06:40:51|4.3321
06:40:52|4.331
06:40:53|4.3343
06:40:53|4.3313
06:40:54|4.3328
06:40:55|4.3316
06:40:56|4.3321
06:40:58|4.332
06:40:59|4.3322
06:40:59|4.332
06:41:00|4.332
06:41:01|4.3297
06:41:02|4.3291
06:41:03|4.3291
06:41:04|4.33
06:41:05|4.33
06:41:06|4.3316
06:41:07|4.3312
06:41:08|4.3321
06:41:10|4.3323
06:41:10|4.3323
06:41:11|4.3335
06:41:13|4.3378
06:41:14|4.3465
06:41:16|4.3494
06:41:16|4.3585
06:41:17|4.3553
06:41:18|4.3572
06:41:20|4.353
06:41:21|4.3622
06:41:22|4.361
06:41:23|4.3613
06:41:24|4.3613
06:41:25|4.3625
06:41:26|4.36
06:41:27|4.3594
06:41:28|4.359
06:41:29|4.3606
06:41:30|4.3576
06:41:31|4.3569
06:41:32|4.3565
06:41:34|4.3488
06:41:35|4.3512
06:41:36|4.3516
06:41:37|4.3516
06:41:38|4.3493
06:41:39|4.348
06:41:40|4.3491
06:41:41|4.3454
06:41:42|4.3454
06:41:43|4.3476
06:41:44|4.3476
06:41:45|4.3512
06:41:46|4.3512
06:41:47|4.3512
06:41:49|4.3509
06:41:50|4.35
06:41:50|4.3478
06:41:52|4.3457
06:41:54|4.3487
06:41:56|4.3465
06:41:56|4.3438
06:41:57|4.3429
06:41:58|4.3413
06:41:59|4.3342
06:42:00|4.334
06:42:01|4.3353
06:42:02|4.3357
06:42:03|4.3383
06:42:04|4.339
06:42:05|4.339
06:42:06|4.3374
06:42:07|4.3364
06:42:08|4.3331
06:42:09|4.33
06:42:10|4.3347
06:42:11|4.3323
06:42:12|4.3308
06:42:13|4.3347
06:42:14|4.333
06:42:16|4.329
06:42:17|4.3317
06:42:18|4.3289
06:42:19|4.3276
06:42:21|4.3223
06:42:21|4.3241
06:42:22|4.3237
06:42:23|4.3218
06:42:24|4.3219
06:42:26|4.3222
06:42:27|4.3226
06:42:27|4.3226
06:42:28|4.3223
06:42:30|4.3252
06:42:31|4.3267
06:42:31|4.338
06:42:33|4.3325
06:42:34|4.3361
06:42:36|4.3327
06:42:37|4.3252
06:42:38|4.3253
06:42:39|4.3271
06:42:40|4.3271
06:42:41|4.3212
06:42:42|4.3212
06:42:43|4.3242
06:42:45|4.3184
06:42:46|4.3184
06:42:47|4.3135
06:42:48|4.3095
06:42:49|4.3085
06:42:49|4.3085
06:42:51|4.3135
06:42:52|4.3112
06:42:53|4.3106
06:42:53|4.3116
06:42:55|4.3085
06:42:56|4.306
06:42:57|4.3014
06:42:58|4.306
06:42:59|4.3064
06:43:00|4.3057
06:43:01|4.3063
06:43:02|4.3028
06:43:03|4.3017
06:43:04|4.3021
06:43:05|4.3015
06:43:07|4.3
06:43:07|4.2986
06:43:08|4.2974
06:43:09|4.2945
06:43:10|4.2941
06:43:11|4.298
06:43:12|4.298
06:43:13|4.2958
06:43:15|4.3014
06:43:16|4.2991
06:43:17|4.3007
06:43:18|4.3022
06:43:20|4.3012
06:43:20|4.3077
06:43:21|4.3077
06:43:22|4.302
06:43:24|4.3061
06:43:25|4.3048
06:43:26|4.3031
06:43:27|4.305
06:43:28|4.3075
06:43:29|4.312
06:43:30|4.3097
06:43:31|4.3097
06:43:32|4.3131
06:43:33|4.3131
06:43:34|4.3064
06:43:35|4.3064
06:43:36|4.3
06:43:37|4.3042
06:43:38|4.3007
06:43:39|4.3008
06:43:41|4.2993
06:43:42|4.3007
06:43:44|4.3014
06:43:45|4.2984
06:43:46|4.2984
06:43:46|4.2968
06:43:48|4.3006
06:43:49|4.3063
06:43:49|4.3076
06:43:50|4.3094
06:43:51|4.3096
06:43:53|4.3094
06:43:53|4.3094
06:43:55|4.3117
06:43:55|4.3076
06:43:56|4.3078
06:43:58|4.3103
06:43:58|4.3144
06:43:59|4.3153
06:44:00|4.318
06:44:01|4.3153
06:44:03|4.3155
06:44:03|4.3175
06:44:04|4.3144
06:44:05|4.3133
06:44:07|4.3109
06:44:07|4.3115
06:44:09|4.3137
06:44:10|4.3137
06:44:11|4.318
06:44:12|4.317
06:44:13|4.3183
06:44:14|4.3178
06:44:15|4.3168
06:44:17|4.3155
06:44:18|4.315
06:44:19|4.315
06:44:19|4.3142
06:44:20|4.3142
06:44:22|4.3137
06:44:23|4.3151
06:44:24|4.315
06:44:25|4.315
06:44:26|4.3113
06:44:27|4.3113
06:44:28|4.3112
06:44:29|4.3135
06:44:30|4.3139
06:44:31|4.3139
06:44:32|4.313
06:44:33|4.3125
06:44:34|4.3125
06:44:35|4.3134
06:44:36|4.3139
06:44:38|4.3155
06:44:39|4.324
06:44:40|4.3291
06:44:41|4.327
06:44:42|4.3288
06:44:43|4.3309
06:44:44|4.33
06:44:45|4.3298
06:44:47|4.3271
06:44:49|4.3269
06:44:49|4.3229
06:44:50|4.3269
06:44:51|4.3255
06:44:52|4.3255
06:44:53|4.3287
06:44:54|4.3297
06:44:55|4.3297
06:44:56|4.3258
06:44:57|4.3282
06:44:58|4.3328
06:44:59|4.331
06:45:00|4.33
06:45:01|4.3297
06:45:02|4.3238
06:45:03|4.3239
06:45:04|4.3264
06:45:05|4.3342
06:45:06|4.3332
06:45:07|4.3347
06:45:08|4.3347
06:45:09|4.3293
06:45:10|4.3282
06:45:11|4.3323
06:45:13|4.33
06:45:14|4.3226
06:45:15|4.3185
06:45:17|4.3238
06:45:18|4.3222
06:45:20|4.3171
06:45:20|4.3171
06:45:22|4.3182
06:45:23|4.3139
06:45:24|4.3139
06:45:25|4.3213
06:45:26|4.3213
06:45:27|4.3174
06:45:28|4.3174
06:45:30|4.3186
06:45:30|4.319
06:45:31|4.3197
06:45:32|4.3244
06:45:33|4.3252
06:45:34|4.3259
06:45:35|4.3228
06:45:36|4.3225
06:45:37|4.3225
06:45:38|4.3225
06:45:39|4.317
06:45:41|4.3161
06:45:42|4.3183
06:45:43|4.3156
06:45:44|4.3151
06:45:45|4.3156
06:45:46|4.312
06:45:47|4.3108
06:45:48|4.307
06:45:49|4.308
06:45:50|4.3115
06:45:51|4.3115
06:45:52|4.3094
06:45:53|4.3022
06:45:54|4.3022
06:45:55|4.3
06:45:56|4.3
06:45:57|4.3
06:45:58|4.3022
06:45:59|4.3034
06:46:00|4.3035
06:46:02|4.3045
06:46:03|4.3021
06:46:04|4.3021
06:46:05|4.3028
06:46:06|4.3028
06:46:07|4.3015
06:46:08|4.3015
06:46:09|4.3051
06:46:10|4.3051
06:46:11|4.3051
06:46:12|4.3051
06:46:13|4.3071
06:46:14|4.3098
06:46:15|4.3174
06:46:16|4.3199
06:46:17|4.3157
06:46:19|4.3166
06:46:20|4.3194
06:46:21|4.3205
06:46:22|4.3217
06:46:24|4.3229
06:46:24|4.3229
06:46:26|4.3203
06:46:26|4.32
06:46:27|4.3207
06:46:29|4.3165
06:46:30|4.3167
06:46:30|4.3094
06:46:32|4.3092
06:46:33|4.3108
06:46:34|4.305
06:46:35|4.3046
06:46:36|4.3031
06:46:37|4.3
06:46:38|4.3036
06:46:39|4.3061
06:46:41|4.3052
06:46:41|4.3051
06:46:42|4.3046
06:46:44|4.3021
06:46:45|4.3021
06:46:45|4.3023
06:46:46|4.3029
06:46:48|4.3022
06:46:49|4.3048
06:46:49|4.3052
06:46:50|4.305
06:46:51|4.3017
06:46:52|4.3052
06:46:53|4.3056
06:46:54|4.3056
06:46:56|4.3069
06:46:57|4.3043
06:46:58|4.3043
06:46:59|4.3043
06:47:00|4.3064
06:47:01|4.3064
06:47:02|4.3029
06:47:04|4.3033
06:47:04|4.3033
06:47:05|4.3033
06:47:07|4.2975
06:47:08|4.3029
06:47:08|4.3029
06:47:09|4.2994
06:47:10|4.3011
06:47:11|4.301
06:47:12|4.2975
06:47:13|4.301
06:47:14|4.3004
06:47:16|4.3026
06:47:16|4.3059
06:47:17|4.303
06:47:19|4.3044
06:47:20|4.3048
06:47:21|4.3048
06:47:22|4.3036
06:47:23|4.3035
06:47:24|4.307
06:47:25|4.3067
06:47:26|4.307
06:47:27|4.3069
06:47:28|4.307
06:47:30|4.3055
06:47:30|4.3065
06:47:32|4.3087
06:47:33|4.3142
06:47:34|4.3138
06:47:35|4.3185
06:47:37|4.3161
06:47:38|4.3161
06:47:38|4.318
06:47:39|4.3156
06:47:40|4.3181
06:47:41|4.3165
06:47:43|4.3128
06:47:43|4.3122
06:47:44|4.3122
06:47:46|4.3106
06:47:47|4.3116
06:47:48|4.3111
06:47:49|4.3106
06:47:50|4.3103
06:47:51|4.3118
06:47:52|4.3118
06:47:53|4.309
06:47:54|4.3094
06:47:55|4.3105
06:47:56|4.309
06:47:57|4.3106
06:47:58|4.3119
06:47:59|4.3092
06:48:01|4.3103
06:48:01|4.3107
06:48:03|4.3099
06:48:04|4.3099
06:48:05|4.3119
06:48:06|4.3119
06:48:07|4.3119
06:48:08|4.311
06:48:09|4.3103
06:48:10|4.3113
06:48:11|4.3086
06:48:12|4.3086
06:48:13|4.3086
06:48:14|4.3073
06:48:15|4.307
06:48:17|4.3059
06:48:17|4.3059
06:48:18|4.3084
06:48:19|4.3059
06:48:20|4.3073
06:48:21|4.3073
06:48:22|4.307
06:48:23|4.308
06:48:24|4.3102
06:48:25|4.3137
06:48:27|4.3125
06:48:28|4.3125
06:48:29|4.3153
06:48:29|4.312
06:48:30|4.3136
06:48:32|4.3124
06:48:32|4.313
06:48:34|4.3099
06:48:35|4.3107
06:48:36|4.3124
06:48:37|4.3106
06:48:37|4.3106
06:48:39|4.3106
06:48:40|4.3137
06:48:40|4.3148
06:48:43|4.3148
06:48:43|4.3126
06:48:44|4.3149
06:48:45|4.3149
06:48:46|4.3149
06:48:47|4.3149
06:48:48|4.3145
06:48:49|4.3093
06:48:50|4.3092
06:48:52|4.3071
06:48:52|4.3062
06:48:53|4.3046
06:48:54|4.3066
06:49:01|4.3066
06:49:02|4.3056
06:49:03|4.3082
06:49:04|4.3063
06:49:05|4.308
06:49:07|4.3063
06:49:08|4.3096
06:49:09|4.3096
06:49:10|4.3096
06:49:11|4.3088
06:49:12|4.3108
06:49:13|4.3142
06:49:14|4.3175
06:49:15|4.3184
06:49:16|4.3184
06:49:17|4.3184
06:49:18|4.3148
06:49:19|4.3148
06:49:20|4.3148
06:49:21|4.3147
06:49:23|4.3147
06:49:23|4.3148
06:49:25|4.3175
06:49:26|4.318
06:49:28|4.3171
06:49:28|4.3177
06:49:30|4.3177
06:49:32|4.3183
06:49:33|4.316
06:49:34|4.3186
06:49:35|4.3124
06:49:35|4.3134
06:49:37|4.3134
06:49:38|4.3134
06:49:39|4.3139
06:49:39|4.3153
06:49:41|4.3161
06:49:41|4.3138
06:49:43|4.3138
06:49:43|4.3138
06:49:45|4.311
06:49:46|4.31
06:49:46|4.3088
06:49:48|4.312
06:49:48|4.3138
06:49:50|4.311
06:49:52|4.3133
06:49:52|4.3142
06:49:53|4.3142
06:49:54|4.3123
06:49:56|4.3126
06:49:57|4.3139
06:49:57|4.3145
06:49:58|4.313
06:50:00|4.3123
06:50:00|4.3132
06:50:01|4.314
06:50:03|4.314
06:50:03|4.31
06:50:06|4.3109
06:50:06|4.3121
06:50:07|4.3098
06:50:08|4.3098
06:50:09|4.3098
06:50:10|4.3098
06:50:11|4.3098
06:50:13|4.3082
06:50:14|4.3082
06:50:15|4.3094
06:50:16|4.3105
06:50:17|4.3107
06:50:18|4.3095
06:50:18|4.307
06:50:20|4.3095
06:50:21|4.3095
06:50:23|4.3095
06:50:23|4.307
06:50:24|4.3063
06:50:25|4.3085
06:50:26|4.3065
06:50:28|4.3064
06:50:29|4.3046
06:50:30|4.3029
06:50:30|4.3035
06:50:31|4.3044
06:50:33|4.3033
06:50:34|4.2998
06:50:35|4.3013
06:50:36|4.3009
06:50:36|4.3024
06:50:37|4.3016
06:50:39|4.3
06:50:40|4.2971
06:50:41|4.2991
06:50:41|4.2977
06:50:42|4.2987
06:50:44|4.2977
06:50:45|4.2977
06:50:46|4.3
06:50:47|4.3
06:50:48|4.3054
06:50:49|4.306
06:50:50|4.3061
06:50:51|4.3053
06:50:52|4.3028
06:50:53|4.3016
06:50:55|4.3024
06:50:55|4.3024
06:50:56|4.3024
06:50:58|4.2973
06:50:58|4.2973
06:50:59|4.2968
06:51:01|4.2968
06:51:02|4.2968
06:51:03|4.2967
06:51:05|4.2988
06:51:06|4.2959
06:51:07|4.2921
06:51:08|4.2921
06:51:08|4.2909
06:51:10|4.2909
06:51:10|4.2909
06:51:12|4.29
06:51:12|4.2871
06:51:15|4.2833
06:51:15|4.282
06:51:16|4.2816
06:51:17|4.2843
06:51:18|4.2854
06:51:19|4.2834
06:51:20|4.2875
06:51:21|4.2884
06:51:23|4.2865
06:51:24|4.29
06:51:25|4.2904
06:51:27|4.2941
06:51:28|4.2985
06:51:29|4.2978
06:51:29|4.3076
06:51:30|4.3075
06:51:32|4.3051
06:51:33|4.3022
06:51:34|4.3047
06:51:35|4.3047
06:51:36|4.2999
06:51:37|4.3041
06:51:38|4.302
06:51:39|4.3005
06:51:40|4.302
06:51:41|4.3008
06:51:42|4.2978
06:51:43|4.3008
06:51:44|4.2977
06:51:46|4.2997
06:51:46|4.3025
06:51:47|4.2981
06:51:49|4.2961
06:51:49|4.2961
06:51:50|4.2977
06:51:51|4.2977
06:51:52|4.2968
06:51:54|4.2977
06:51:54|4.298
06:51:55|4.2995
06:51:57|4.2975
06:51:58|4.2967
06:51:59|4.2969
06:52:00|4.305
06:52:01|4.3014
06:52:02|4.3046
06:52:03|4.3038
06:52:04|4.3015
06:52:05|4.3048
06:52:07|4.3081
06:52:08|4.3133
06:52:09|4.3139
06:52:11|4.3157
06:52:11|4.3157
06:52:12|4.3157
06:52:13|4.3139
06:52:14|4.3109
06:52:15|4.3075
06:52:16|4.3075
06:52:17|4.3042
06:52:19|4.3042
06:52:19|4.3084
06:52:20|4.3102
06:52:21|4.311
06:52:22|4.311
06:52:24|4.311
06:52:25|4.3139
06:52:26|4.3125
06:52:26|4.3117
06:52:28|4.3151
06:52:28|4.3159
06:52:30|4.3175
06:52:31|4.314
06:52:32|4.3178
06:52:33|4.3178
06:52:34|4.3135
06:52:35|4.3152
06:52:36|4.317
06:52:37|4.3151
06:52:38|4.3152
06:52:39|4.3152
06:52:40|4.3152
06:52:41|4.3151
06:52:42|4.314
06:52:43|4.3122
06:52:44|4.3114
06:52:45|4.3114
06:52:47|4.3143
06:52:48|4.3131
06:52:49|4.3116
06:52:50|4.312
06:52:51|4.3107
06:52:52|4.3057
06:52:54|4.3042
06:52:54|4.3042
06:52:56|4.3012
06:52:56|4.3048
06:52:58|4.3063
06:52:58|4.3063
06:52:59|4.3117
06:53:00|4.3089
06:53:02|4.3089
06:53:03|4.31
06:53:04|4.3111
06:53:05|4.3152
06:53:06|4.3167
06:53:07|4.317
06:53:08|4.3152
06:53:09|4.3149
06:53:10|4.32
06:53:11|4.3183
06:53:12|4.3157
06:53:13|4.3193
06:53:14|4.3198
06:53:15|4.3205
06:53:16|4.3237
06:53:17|4.3184
06:53:18|4.3183
06:53:20|4.3184
06:53:20|4.3205
06:53:21|4.3176
06:53:23|4.3213
06:53:24|4.3216
06:53:25|4.32
06:53:27|4.32
06:53:27|4.3257
06:53:29|4.3187
06:53:31|4.3214
06:53:32|4.3235
06:53:33|4.3235
06:53:33|4.3194
06:53:34|4.3229
06:53:35|4.3235
06:53:36|4.3201
06:53:38|4.3175
06:53:38|4.3186
06:53:40|4.3145
06:53:41|4.3165
06:53:42|4.3217
06:53:43|4.3217
06:53:44|4.3252
06:53:45|4.3238
06:53:46|4.3229
06:53:47|4.3224
06:53:48|4.3203
06:53:49|4.3192
06:53:50|4.3193
06:53:51|4.3197
06:53:53|4.3209
06:53:53|4.3209
06:53:54|4.3197
06:53:56|4.3188
06:53:57|4.3188
06:53:59|4.3197
06:54:00|4.3195
06:54:00|4.3196
06:54:01|4.3184
06:54:02|4.3185
06:54:03|4.3185
06:54:04|4.3198
06:54:05|4.3215
06:54:06|4.3205
06:54:07|4.3252
06:54:08|4.325
06:54:09|4.3259
06:54:10|4.3275
06:54:12|4.3275
06:54:13|4.3275
06:54:14|4.336
06:54:15|4.3388
06:54:16|4.3364
06:54:17|4.3298
06:54:18|4.3286
06:54:19|4.3321
06:54:20|4.33
06:54:21|4.3311
06:54:22|4.3331
06:54:23|4.3331
06:54:24|4.3358
06:54:25|4.3339
06:54:27|4.3342
06:54:28|4.3332
06:54:28|4.3314
06:54:29|4.3288
06:54:31|4.3276
06:54:32|4.3238
06:54:33|4.3242
06:54:34|4.3278
06:54:36|4.3234
06:54:37|4.3194
06:54:39|4.3233
06:54:39|4.3233
06:54:40|4.3225
06:54:42|4.3225
06:54:42|4.3248
06:54:45|4.3239
06:54:45|4.3207
06:54:46|4.3201
06:54:47|4.3201
06:54:48|4.3202
06:54:49|4.3238
06:54:50|4.3254
06:54:51|4.3263
06:54:52|4.3228
06:54:53|4.3248
06:54:54|4.3228
06:54:55|4.3228
06:54:56|4.3223
06:54:57|4.3227
06:54:58|4.3227
06:54:59|4.3227
06:55:00|4.3227
06:55:02|4.3227
06:55:03|4.3227
06:55:03|4.3235
06:55:05|4.3235
06:55:06|4.3228
06:55:07|4.324
06:55:08|4.324
06:55:09|4.324
06:55:10|4.3227
06:55:11|4.3244
06:55:13|4.3218
06:55:13|4.3229
06:55:15|4.3213
06:55:16|4.3213
06:55:17|4.3227
06:55:18|4.3215
06:55:18|4.32
06:55:20|4.3207
06:55:21|4.3199
06:55:22|4.321
06:55:23|4.3212
06:55:24|4.3212
06:55:25|4.3212
06:55:26|4.3184
06:55:28|4.3233
06:55:29|4.3219
06:55:30|4.3227
06:55:31|4.3248
06:55:33|4.3212
06:55:34|4.3216
06:55:34|4.3233
06:55:35|4.3197
06:55:36|4.3231
06:55:38|4.3233
06:55:39|4.3233
06:55:40|4.3233
06:55:41|4.3261
06:55:42|4.3281
06:55:43|4.3285
06:55:45|4.331
06:55:45|4.3333
06:55:46|4.3333
06:55:47|4.3333
06:55:48|4.3245
06:55:50|4.3236
06:55:50|4.3214
06:55:51|4.3218
06:55:52|4.3238
06:55:53|4.3238
06:55:55|4.3231
06:55:55|4.3231
06:55:57|4.3217
06:55:58|4.3218
06:55:59|4.3225
06:56:00|4.3221
06:56:01|4.3227
06:56:01|4.3227
06:56:03|4.3221
06:56:04|4.3185
06:56:05|4.3206
06:56:05|4.3194
06:56:07|4.3194
06:56:08|4.3203
06:56:10|4.3218
06:56:11|4.3231
06:56:11|4.3217
06:56:12|4.3192
06:56:13|4.3195
06:56:14|4.3212
06:56:15|4.3217
06:56:16|4.3217
06:56:17|4.3202
06:56:18|4.3218
06:56:20|4.3218
06:56:21|4.3218
06:56:22|4.3218
06:56:23|4.3218
06:56:25|4.3215
06:56:25|4.3221
06:56:27|4.3221
06:56:27|4.3212
06:56:29|4.3195
06:56:30|4.3197
06:56:31|4.3179
06:56:32|4.3168
06:56:33|4.3168
06:56:34|4.3168
06:56:36|4.318
06:56:36|4.314
06:56:37|4.3165
06:56:38|4.3177
06:56:40|4.3215
06:56:41|4.3249
06:56:41|4.3215
06:56:43|4.3248
06:56:44|4.33
06:56:44|4.3281
06:56:45|4.3327
06:56:47|4.3295
06:56:48|4.3304
06:56:49|4.3303
06:56:50|4.3303
06:56:51|4.3301
06:56:52|4.3339
06:56:53|4.3339
06:56:54|4.3316
06:56:56|4.334
06:56:56|4.334
06:56:57|4.332
06:56:59|4.332
06:56:59|4.3312
06:57:00|4.3299
06:57:01|4.3299
06:57:03|4.3299
06:57:03|4.3299
06:57:05|4.3346
06:57:05|4.3344
06:57:07|4.3321
06:57:07|4.3326
06:57:09|4.3326
06:57:10|4.3312
06:57:11|4.3302
06:57:13|4.3302
06:57:14|4.332
06:57:15|4.3321
06:57:16|4.332
06:57:17|4.332
06:57:18|4.3344
06:57:19|4.3344
06:57:20|4.3315
06:57:21|4.3339
06:57:22|4.3339
06:57:23|4.335
06:57:24|4.335
06:57:25|4.3365
06:57:26|4.337
06:57:27|4.337
06:57:28|4.3346
06:57:29|4.3346
06:57:30|4.337
06:57:31|4.337
06:57:33|4.3356
06:57:34|4.3356
06:57:35|4.3354
06:57:36|4.3354
06:57:37|4.3359
06:57:38|4.337
06:57:39|4.337
06:57:40|4.3369
06:57:41|4.3367
06:57:43|4.3367
06:57:44|4.3374
06:57:44|4.3374
06:57:45|4.3374
06:57:47|4.3362
06:57:48|4.3347
06:57:50|4.3367
06:57:51|4.3362
06:57:52|4.3361
06:57:52|4.3355
06:57:55|4.3367
06:57:56|4.3362
06:57:57|4.3367
06:57:58|4.3362
06:57:59|4.3362
06:58:01|4.3378
06:58:01|4.3368
06:58:02|4.3368
06:58:03|4.3368
06:58:04|4.3326
06:58:05|4.3318
06:58:07|4.3317
06:58:07|4.3289
06:58:09|4.3296
06:58:10|4.3297
06:58:11|4.3322
06:58:11|4.3298
06:58:13|4.3324
06:58:13|4.3324
06:58:15|4.3282
06:58:16|4.3309
06:58:17|4.3319
06:58:18|4.3305
06:58:20|4.3302
06:58:20|4.332
06:58:22|4.3308
06:58:23|4.3308
06:58:24|4.3315
06:58:25|4.3319
06:58:26|4.333
06:58:27|4.3313
06:58:28|4.3313
06:58:29|4.3323
06:58:31|4.3319
06:58:32|4.3305
06:58:32|4.3305
06:58:34|4.3305
06:58:35|4.3305
06:58:36|4.3406
06:58:36|4.3319
06:58:37|4.334
06:58:38|4.3335
06:58:40|4.332
06:58:41|4.3319
06:58:42|4.3305
06:58:44|4.3304
06:58:44|4.3304
06:58:45|4.3297
06:58:46|4.3303
06:58:47|4.3319
06:58:48|4.3318
06:58:49|4.3318
06:58:50|4.332
06:58:52|4.3305
06:58:53|4.3297
06:58:54|4.3234
06:58:55|4.3222
06:58:56|4.324
06:58:57|4.3217
06:58:58|4.3175
06:58:59|4.3175
06:59:00|4.3175
06:59:01|4.3225
06:59:03|4.3209
06:59:04|4.3234
06:59:05|4.3241
06:59:06|4.323
06:59:08|4.3239
06:59:09|4.3218
06:59:10|4.3213
06:59:11|4.3213
06:59:12|4.3143
06:59:13|4.3142
06:59:14|4.3111
06:59:15|4.312
06:59:16|4.3138
06:59:17|4.314
06:59:18|4.314
06:59:19|4.3133
06:59:20|4.3133
06:59:21|4.3164
06:59:22|4.3136
06:59:23|4.3133
06:59:24|4.3136
06:59:25|4.3136
06:59:26|4.3136
06:59:27|4.3136
06:59:29|4.3114
06:59:30|4.312
06:59:31|4.3138
06:59:33|4.3123
06:59:34|4.3126
06:59:35|4.3126
06:59:35|4.3126
06:59:37|4.312
06:59:37|4.3129
06:59:39|4.3119
06:59:41|4.3091
06:59:41|4.3091
06:59:42|4.3102
06:59:43|4.3026
06:59:44|4.3056
06:59:45|4.3025
06:59:46|4.3025
06:59:47|4.3015
06:59:48|4.2982
06:59:49|4.3001
06:59:50|4.2993
06:59:51|4.3
06:59:52|4.3026
06:59:53|4.3021
06:59:55|4.2981
06:59:56|4.2964
06:59:57|4.2966
06:59:58|4.2974
06:59:59|4.2974
07:00:00|4.2919
07:00:02|4.2925
07:00:02|4.2931
07:00:04|4.2942
07:00:04|4.2939
07:00:06|4.2915
07:00:06|4.2943
07:00:08|4.3001
07:00:10|4.2989
07:00:10|4.2989
07:00:11|4.2969
07:00:13|4.2977
07:00:14|4.2924
07:00:15|4.2954
07:00:16|4.2942
07:00:17|4.2942
07:00:18|4.2954
07:00:19|4.2954
07:00:20|4.294
07:00:21|4.294
07:00:22|4.2967
07:00:23|4.2958
07:00:24|4.2942
07:00:25|4.2956
07:00:26|4.2944
07:00:27|4.2932
07:00:28|4.2967
07:00:30|4.3029
07:00:31|4.3005
07:00:33|4.2983
07:00:33|4.2983
07:00:34|4.2967
07:00:35|4.2986
07:00:36|4.3019
07:00:37|4.3019
07:00:39|4.3021
07:00:40|4.3021
07:00:41|4.3021
07:00:43|4.3021
07:00:44|4.3021
07:00:45|4.3007
07:00:47|4.2996
07:00:47|4.2986
07:00:48|4.2954
07:00:49|4.2945
07:00:50|4.2951
07:00:51|4.2951
07:00:52|4.2945
07:00:53|4.2904
07:00:54|4.2904
07:00:55|4.29
07:00:56|4.291
07:00:57|4.2913
07:00:58|4.2913
07:00:59|4.2857
07:01:01|4.2841
07:01:01|4.2831
07:01:04|4.2753
07:01:04|4.2711
07:01:05|4.2742
07:01:06|4.2723
07:01:07|4.273
07:01:09|4.2666
07:01:10|4.2673
07:01:12|4.253
07:01:12|4.2579
07:01:14|4.2613
07:01:14|4.2526
07:01:15|4.2555
07:01:16|4.225
07:01:17|4.2092
07:01:18|4.2213
07:01:19|4.2239
07:01:20|4.2393
07:01:21|4.2334
07:01:23|4.2234
07:01:23|4.2334
07:01:24|4.2443
07:01:25|4.2405
07:01:27|4.2324
07:01:28|4.2291
07:01:29|4.2203
07:01:31|4.2306
07:01:31|4.2294
07:01:33|4.2324
07:01:35|4.2344
07:01:35|4.227
07:01:36|4.2306
07:01:38|4.2314
07:01:38|4.232
07:01:41|4.2439
07:01:42|4.2393
07:01:42|4.2357
07:01:43|4.235
07:01:44|4.2342
07:01:45|4.233
07:01:46|4.2376
07:01:47|4.2365
07:01:48|4.2369
07:01:49|4.239
07:01:50|4.2387
07:01:51|4.2361
07:01:52|4.2399
07:01:53|4.2404
07:01:54|4.2399
07:01:55|4.2406
07:01:56|4.2459
07:01:58|4.2452
07:01:59|4.2452
07:02:00|4.2452
07:02:01|4.2441
07:02:02|4.2462
07:02:03|4.2475
07:02:04|4.2475
07:02:04|4.2474
07:02:07|4.2475
07:02:07|4.2557
07:02:08|4.2498
07:02:09|4.251
07:02:10|4.2512
07:02:11|4.2563
07:02:12|4.2544
07:02:13|4.2555
07:02:14|4.2545
07:02:15|4.2587
07:02:16|4.256
07:02:18|4.2586
07:02:19|4.2562
07:02:19|4.2562
07:02:21|4.2592
07:02:23|4.2586
07:02:23|4.2586
07:02:24|4.2558
07:02:25|4.2558
07:02:26|4.257
07:02:27|4.257
07:02:28|4.2479
07:02:29|4.2495
07:02:31|4.2485
07:02:32|4.2451
07:02:32|4.2453
07:02:33|4.2427
07:02:35|4.2454
07:02:35|4.2455
07:02:37|4.2496
07:02:39|4.2477
07:02:39|4.243
07:02:41|4.2416
07:02:41|4.244
07:02:43|4.2435
07:02:44|4.2435
07:02:45|4.2431
07:02:45|4.2426
07:02:47|4.2441
07:02:47|4.2458
07:02:49|4.2479
07:02:49|4.254
07:02:51|4.25
07:02:52|4.25
07:02:53|4.2559
07:02:54|4.2574
07:02:55|4.2551
07:02:56|4.2551
07:02:57|4.2551
07:02:58|4.2551
07:02:59|4.2552
07:03:01|4.2558
07:03:01|4.2517
07:03:03|4.2543
07:03:04|4.2538
07:03:05|4.2538
07:03:07|4.2586
07:03:08|4.26
07:03:08|4.2611
07:03:09|4.2604
07:03:11|4.2608
07:03:12|4.2607
07:03:13|4.2586
07:03:14|4.2571
07:03:15|4.2608
07:03:16|4.2545
07:03:17|4.2608
07:03:18|4.2608
07:03:19|4.2597
07:03:21|4.254
07:03:21|4.252
07:03:22|4.252
07:03:24|4.2541
07:03:24|4.2543
07:03:25|4.2543
07:03:27|4.2555
07:03:27|4.2583
07:03:28|4.2581
07:03:30|4.2581
07:03:30|4.2581
07:03:32|4.2596
07:03:33|4.2585
07:03:35|4.262
07:03:35|4.2586
07:03:37|4.2584
07:03:38|4.2555
07:03:38|4.2566
07:03:40|4.254
07:03:41|4.255
07:03:41|4.2571
07:03:44|4.2598
07:03:44|4.2598
07:03:45|4.2598
07:03:46|4.2597
07:03:48|4.2572
07:03:48|4.2579
07:03:50|4.2579
07:03:52|4.2518
07:03:52|4.2518
07:03:53|4.2489
07:03:54|4.2484
07:03:55|4.2505
07:03:57|4.2503
07:03:58|4.2519
07:03:59|4.2466
07:04:00|4.2466
07:04:01|4.2466
07:04:02|4.2518
07:04:04|4.2453
07:04:05|4.2506
07:04:05|4.2472
07:04:07|4.25
07:04:08|4.2484
07:04:10|4.2519
07:04:10|4.2509
07:04:11|4.2509
07:04:12|4.2529
07:04:13|4.2529
07:04:14|4.2554
07:04:15|4.2556
07:04:17|4.2594
07:04:17|4.2561
07:04:18|4.2561
07:04:20|4.2561
07:04:21|4.2561
07:04:21|4.2561
07:04:23|4.2526
07:04:23|4.25
07:04:25|4.2521
07:04:26|4.2521
07:04:27|4.2483
07:04:28|4.251
07:04:29|4.2537
07:04:30|4.2532
07:04:32|4.2547
07:04:32|4.2541
07:04:33|4.2541
07:04:34|4.2541
07:04:36|4.2541
07:04:37|4.2541
07:04:37|4.2595
07:04:39|4.2553
07:04:39|4.2553
07:04:40|4.2553
07:04:41|4.2553
07:04:42|4.2553
07:04:43|4.2553
07:04:44|4.2567
07:04:47|4.2567
07:04:47|4.2567
07:04:48|4.2567
07:04:49|4.2567
07:04:50|4.2587
07:04:51|4.2587
07:04:52|4.26
07:04:53|4.26
07:04:54|4.26
07:04:55|4.26
07:04:56|4.26
07:04:57|4.2601
07:04:58|4.2601
07:04:59|4.2527
07:05:00|4.2541
07:05:01|4.2554
07:05:02|4.2528
07:05:03|4.2528
07:05:05|4.2481
07:05:05|4.2498
07:05:08|4.252
07:05:08|4.252
07:05:09|4.254
07:05:10|4.254
07:05:11|4.256
07:05:12|4.2556
07:05:14|4.2549
07:05:16|4.2539
07:05:16|4.254
07:05:17|4.2514
07:05:18|4.2514
07:05:19|4.2532
07:05:20|4.2532
07:05:21|4.2539
07:05:23|4.2531
07:05:23|4.2531
07:05:24|4.254
07:05:25|4.254
07:05:26|4.2541
07:05:27|4.2529
07:05:28|4.254
07:05:29|4.254
07:05:30|4.254
07:05:31|4.2557
07:05:33|4.2554
07:05:33|4.2554
07:05:34|4.2557
07:05:35|4.2562
07:05:38|4.2555
07:05:38|4.2556
07:05:39|4.254
07:05:40|4.2555
07:05:42|4.2559
07:05:43|4.2587
07:05:45|4.2564
07:05:45|4.2556
07:05:46|4.2568
07:05:47|4.2568
07:05:48|4.2575
07:05:49|4.2555
07:05:50|4.2555
07:05:51|4.2521
07:05:52|4.2524
07:05:53|4.2524
07:05:54|4.2544
07:05:55|4.252
07:05:56|4.252
07:05:57|4.252
07:05:58|4.252
07:05:59|4.2501
07:06:00|4.2474
07:06:01|4.2489
07:06:03|4.2489
07:06:05|4.2469
07:06:05|4.2452
07:06:07|4.2461
07:06:08|4.2461
07:06:09|4.2461
07:06:09|4.2421
07:06:12|4.2444
07:06:12|4.2435
07:06:13|4.2435
07:06:14|4.2455
07:06:15|4.2445
07:06:17|4.2489
07:06:18|4.2483
07:06:19|4.2451
07:06:20|4.2432
07:06:21|4.2417
07:06:22|4.2427
07:06:23|4.2418
07:06:24|4.2401
07:06:25|4.2408
07:06:26|4.2368
07:06:27|4.2368
07:06:28|4.2335
07:06:30|4.232
07:06:30|4.2324
07:06:31|4.2324
07:06:32|4.2323
07:06:34|4.229
07:06:35|4.2333
07:06:36|4.2327
07:06:38|4.2313
07:06:39|4.2325
07:06:40|4.2365
07:06:42|4.2419
07:06:43|4.2418
07:06:44|4.2413
07:06:46|4.2407
07:06:46|4.2394
07:06:47|4.2389
07:06:48|4.2389
07:06:49|4.241
07:06:50|4.2438
07:06:51|4.2423
07:06:52|4.2441
07:06:53|4.2446
07:06:54|4.2428
07:06:55|4.2421
07:06:56|4.2414
07:06:57|4.2421
07:06:58|4.2409
07:06:59|4.2416
07:07:01|4.2453
07:07:02|4.2455
07:07:04|4.2437
07:07:05|4.2426
07:07:06|4.2418
07:07:07|4.2418
07:07:09|4.2422
07:07:09|4.2422
07:07:10|4.2422
07:07:11|4.2422
07:07:13|4.2422
07:07:14|4.2414
07:07:15|4.2418
07:07:16|4.2438
07:07:16|4.2414
07:07:18|4.2414
07:07:19|4.2425
07:07:20|4.2425
07:07:21|4.2425
07:07:22|4.2418
07:07:23|4.2445
07:07:24|4.2445
07:07:25|4.2469
07:07:26|4.2469
07:07:27|4.2453
07:07:28|4.2414
07:07:29|4.2417
07:07:30|4.2446
07:07:31|4.2446
07:07:32|4.2474
07:07:33|4.2474
07:07:34|4.2462
07:07:35|4.2462
07:07:37|4.2462
07:07:37|4.2447
07:07:38|4.2447
07:07:40|4.2474
07:07:41|4.252
07:07:41|4.2509
07:07:43|4.2509
07:07:44|4.249
07:07:45|4.2515
07:07:46|4.2531
07:07:47|4.2531
07:07:48|4.2531
07:07:49|4.2531
07:07:51|4.2531
07:07:51|4.2531
07:07:52|4.2531
07:07:54|4.2509
07:07:55|4.2509
07:07:55|4.2509
07:07:56|4.2516
07:07:58|4.2515
07:07:59|4.2512
07:08:00|4.2514
07:08:01|4.2514
07:08:01|4.253
07:08:03|4.2539
07:08:04|4.2515
07:08:04|4.2515
07:08:06|4.2515
07:08:06|4.2515
07:08:08|4.2533
07:08:09|4.2517
07:08:10|4.252
07:08:11|4.2539
07:08:12|4.254
07:08:13|4.2529
07:08:14|4.2526
07:08:15|4.2521
07:08:16|4.255
07:08:17|4.255
07:08:18|4.2527
07:08:19|4.2546
07:08:20|4.2539
07:08:21|4.2539
07:08:23|4.2526
07:08:24|4.25
07:08:25|4.2562
07:08:25|4.2562
07:08:27|4.2562
07:08:27|4.2562
07:08:29|4.2526
07:08:29|4.2526
07:08:31|4.2524
07:08:32|4.2526
07:08:32|4.254
07:08:34|4.2525
07:08:34|4.2519
07:08:35|4.2519
07:08:37|4.2519
07:08:38|4.2501
07:08:39|4.2521
07:08:40|4.2521
07:08:41|4.2521
07:08:42|4.255
07:08:43|4.2546
07:08:44|4.2546
07:08:46|4.2546
07:08:47|4.2546
07:08:48|4.2546
07:08:49|4.2546
07:08:50|4.2546
07:08:52|4.2552
07:08:53|4.2552
07:08:54|4.2549
07:08:54|4.2557
07:08:55|4.2546
07:08:56|4.2546
07:08:57|4.2568
07:08:58|4.266
07:09:00|4.2667
07:09:00|4.2628
07:09:01|4.2628
07:09:03|4.2611
07:09:04|4.2613
07:09:06|4.2603
07:09:07|4.2603
07:09:08|4.2611
07:09:10|4.267
07:09:11|4.2676
07:09:11|4.2706
07:09:12|4.27
07:09:14|4.2726
07:09:14|4.27
07:09:16|4.2795
07:09:17|4.2721
07:09:17|4.2687
07:09:18|4.2695
07:09:19|4.273
07:09:21|4.2711
07:09:21|4.2756
07:09:22|4.2732
07:09:24|4.2738
07:09:24|4.275
07:09:26|4.2754
07:09:26|4.2728
07:09:28|4.2769
07:09:29|4.2812
07:09:30|4.2773
07:09:31|4.2773
07:09:32|4.2765
07:09:34|4.2853
07:09:34|4.281
07:09:35|4.2813
07:09:36|4.283
07:09:37|4.276
07:09:39|4.2776
07:09:39|4.2759
07:09:41|4.2751
07:09:42|4.274
07:09:43|4.2725
07:09:47|4.2756
07:09:48|4.2727
07:09:49|4.2727
07:09:51|4.2761
07:09:51|4.2761
07:09:52|4.2748
07:09:53|4.2761
07:09:55|4.2761
07:09:55|4.2717
07:09:56|4.2725
07:09:57|4.2706
07:09:58|4.2668
07:10:00|4.2668
07:10:00|4.2688
07:10:01|4.2688
07:10:02|4.2726
07:10:04|4.2714
07:10:05|4.2714
07:10:06|4.2714
07:10:08|4.2689
07:10:08|4.2713
07:10:10|4.2688
07:10:11|4.2695
07:10:12|4.2699
07:10:13|4.2705
07:10:14|4.2705
07:10:15|4.2683
07:10:16|4.2683
07:10:17|4.2693
07:10:18|4.2667
07:10:19|4.2675
07:10:20|4.2675
07:10:21|4.2675
07:10:22|4.2735
07:10:23|4.2734
07:10:24|4.2728
07:10:25|4.2728
07:10:27|4.2724
07:10:27|4.2734
07:10:28|4.2728
07:10:30|4.2728
07:10:30|4.2717
07:10:31|4.2717
07:10:32|4.2717
07:10:33|4.2732
07:10:34|4.2732
07:10:35|4.2736
07:10:37|4.2736
07:10:38|4.2746
07:10:38|4.272
07:10:40|4.272
07:10:41|4.2717
07:10:42|4.2717
07:10:43|4.2659
07:10:44|4.2662
07:10:45|4.2627
07:10:46|4.2644
07:10:47|4.264
07:10:48|4.2654
07:10:49|4.2654
07:10:50|4.2638
07:10:52|4.268
07:10:53|4.2603
07:10:54|4.2631
07:10:55|4.2672
07:10:56|4.2661
07:10:58|4.2671
07:10:58|4.2661
07:10:59|4.2639
07:11:01|4.2639
07:11:01|4.2639
07:11:03|4.2638
07:11:05|4.2649
07:11:06|4.2649
07:11:06|4.2653
07:11:08|4.2631
07:11:09|4.2631
07:11:10|4.262
07:11:10|4.262
07:11:11|4.2632
07:11:12|4.264
07:11:14|4.2648
07:11:14|4.2648
07:11:16|4.262
07:11:17|4.2623
07:11:17|4.2623
07:11:18|4.262
07:11:19|4.2615
07:11:21|4.2624
07:11:22|4.262
07:11:23|4.2622
07:11:24|4.2629
07:11:25|4.2629
07:11:25|4.264
07:11:27|4.264
07:11:28|4.264
07:11:29|4.2651
07:11:30|4.264
07:11:31|4.2631
07:11:33|4.2631
07:11:33|4.2639
07:11:35|4.2639
07:11:36|4.2607
07:11:38|4.2635
07:11:38|4.2635
07:11:40|4.2635
07:11:40|4.2635
07:11:41|4.2635
07:11:42|4.2618
07:11:43|4.2606
07:11:45|4.2605
07:11:46|4.2605
07:11:47|4.2605
07:11:48|4.2605
07:11:49|4.2605
07:11:50|4.2607
07:11:51|4.2612
07:11:52|4.2605
07:11:53|4.2606
07:11:54|4.2606
07:11:55|4.2605
07:11:56|4.263
07:11:57|4.263
07:11:58|4.2617
07:12:00|4.2605
07:12:00|4.2605
07:12:02|4.2605
07:12:03|4.2605
07:12:04|4.2605
07:12:05|4.2606
07:12:06|4.2605
07:12:08|4.2618
07:12:10|4.2618
07:12:10|4.2618
07:12:11|4.2665
07:12:12|4.2649
07:12:13|4.2678
07:12:14|4.2686
07:12:16|4.2758
07:12:16|4.2773
07:12:18|4.2774
07:12:18|4.2724
07:12:19|4.2751
07:12:20|4.2751
07:12:22|4.2769
07:12:23|4.2769
07:12:23|4.2768
07:12:25|4.2768
07:12:25|4.2767
07:12:28|4.263
07:12:28|4.2657
07:12:29|4.2661
07:12:30|4.2647
07:12:31|4.2661
07:12:32|4.2667
07:12:33|4.2686
07:12:34|4.2686
07:12:35|4.2693
07:12:36|4.2718
07:12:37|4.2718
07:12:39|4.2718
07:12:39|4.2696
07:12:40|4.2708
07:12:42|4.2708
07:12:43|4.2708
07:12:44|4.2708
07:12:45|4.2706
07:12:45|4.2699
07:12:47|4.2705
07:12:48|4.2705
07:12:50|4.2691
07:12:50|4.2689
07:12:51|4.2679
07:12:52|4.2659
07:12:54|4.266
07:12:55|4.265
07:12:56|4.265
07:12:56|4.265
07:12:58|4.2653
07:12:58|4.2653
07:13:00|4.2653
07:13:01|4.2653
07:13:01|4.2634
07:13:03|4.2633
07:13:05|4.261
07:13:05|4.2625
07:13:06|4.2625
07:13:07|4.2624
07:13:08|4.2625
07:13:09|4.2625
07:13:10|4.2629
07:13:11|4.2625
07:13:12|4.2625
07:13:13|4.2624
07:13:15|4.2636
07:13:16|4.2642
07:13:16|4.2642
07:13:17|4.2627
07:13:19|4.2625
07:13:20|4.2615
07:13:21|4.2615
07:13:22|4.2615
07:13:23|4.2627
07:13:25|4.2627
07:13:25|4.2627
07:13:26|4.2628
07:13:28|4.2648
07:13:28|4.2616
07:13:29|4.263
07:13:31|4.2626
07:13:32|4.2626
07:13:33|4.2605
07:13:34|4.263
07:13:35|4.2627
07:13:36|4.2621
07:13:37|4.2609
07:13:38|4.2629
07:13:39|4.2602
07:13:40|4.263
07:13:41|4.2609
07:13:42|4.2612
07:13:43|4.2605
07:13:44|4.2605
07:13:45|4.2605
07:13:46|4.2605
07:13:48|4.2636
07:13:49|4.2627
07:13:50|4.2621
07:13:51|4.2615
07:13:52|4.2615
07:13:53|4.2615
07:13:54|4.2615
07:13:55|4.2627
07:13:56|4.2615
07:13:57|4.2615
07:13:59|4.2628
07:14:00|4.2627
07:14:00|4.2627
07:14:02|4.2625
07:14:03|4.2628
07:14:03|4.2641
07:14:04|4.2685
07:14:06|4.2686
07:14:07|4.2681
07:14:08|4.2678
07:14:09|4.27
07:14:11|4.2697
07:14:11|4.2701
07:14:12|4.2718
07:14:14|4.2702
07:14:15|4.2699
07:14:16|4.2699
07:14:17|4.2699
07:14:18|4.2687
07:14:19|4.2688
07:14:20|4.2665
07:14:21|4.2665
07:14:22|4.2654
07:14:23|4.2657
07:14:24|4.2647
07:14:25|4.2665
07:14:26|4.2676
07:14:28|4.2676
07:14:28|4.2684
07:14:29|4.2669
07:14:30|4.2664
07:14:31|4.2664
07:14:32|4.2681
07:14:33|4.2678
07:14:34|4.2678
07:14:35|4.2684
07:14:37|4.2679
07:14:38|4.2679
07:14:38|4.27
07:14:39|4.2675
07:14:40|4.2642
07:14:42|4.2664
07:14:42|4.2664
07:14:44|4.2671
07:14:44|4.2671
07:14:46|4.2693
07:14:47|4.2689
07:14:48|4.2697
07:14:49|4.268
07:14:50|4.2681
07:14:52|4.2632
07:14:52|4.2648
07:14:53|4.2665
07:14:55|4.2665
07:14:55|4.2671
07:14:56|4.2671
07:14:58|4.2671
07:14:58|4.2671
07:15:00|4.2671
07:15:01|4.2664
07:15:02|4.2672
07:15:04|4.2672
07:15:05|4.2665
07:15:06|4.2651
07:15:07|4.2649
07:15:09|4.2634
07:15:09|4.2634
07:15:11|4.2647
07:15:12|4.2673
07:15:13|4.2642
07:15:15|4.2669
07:15:16|4.2669
07:15:16|4.2664
07:15:17|4.2664
07:15:18|4.2647
07:15:19|4.2647
07:15:21|4.2645
07:15:21|4.2663
07:15:23|4.2627
07:15:23|4.2635
07:15:24|4.2665
07:15:26|4.2645
07:15:27|4.2645
07:15:29|4.2679
07:15:29|4.2679
07:15:31|4.2685
07:15:32|4.2673
07:15:33|4.2665
07:15:34|4.2639
07:15:35|4.2639
07:15:36|4.263
07:15:37|4.263
07:15:38|4.2639
07:15:39|4.2638
07:15:41|4.2637
07:15:41|4.2637
07:15:43|4.2637
07:15:43|4.2627
07:15:44|4.2614
07:15:45|4.2614
07:15:47|4.2614
07:15:48|4.2617
07:15:50|4.2615
07:15:50|4.2625
07:15:51|4.2625
07:15:52|4.2618
07:15:54|4.2616
07:15:54|4.2617
07:15:56|4.2617
07:15:56|4.2622
07:15:57|4.2625
07:15:58|4.2623
07:16:00|4.2623
07:16:00|4.2625
07:16:01|4.2611
07:16:02|4.2611
07:16:03|4.2611
07:16:04|4.2614
07:16:06|4.2615
07:16:07|4.2615
07:16:08|4.2611
07:16:10|4.2611
07:16:10|4.2611
07:16:12|4.261
07:16:12|4.26
07:16:14|4.255
07:16:15|4.255
07:16:16|4.2515
07:16:17|4.2515
07:16:18|4.2537
07:16:19|4.2479
07:16:20|4.251
07:16:21|4.2494
07:16:22|4.2502
07:16:23|4.2478
07:16:24|4.25
07:16:25|4.2483
07:16:26|4.2521
07:16:27|4.2512
07:16:29|4.2529
07:16:29|4.2554
07:16:30|4.2573
07:16:31|4.2605
07:16:32|4.2613
07:16:34|4.2625
07:16:34|4.263
07:16:35|4.2672
07:16:36|4.2652
07:16:37|4.2652
07:16:38|4.2623
07:16:39|4.2623
07:16:40|4.2623
07:16:41|4.2623
07:16:42|4.2643
07:16:43|4.2667
07:16:44|4.2652
07:16:45|4.2642
07:16:46|4.2655
07:16:47|4.2646
07:16:48|4.2646
07:16:49|4.2641
07:16:51|4.2659
07:16:52|4.2659
07:16:53|4.2659
07:16:55|4.2654
07:16:55|4.2654
07:16:57|4.2659
07:16:58|4.2659
07:16:58|4.2658
07:16:59|4.2648
07:17:00|4.2649
07:17:02|4.2673
07:17:03|4.2671
07:17:04|4.2659
07:17:06|4.2673
07:17:06|4.2643
07:17:08|4.2649
07:17:08|4.2652
07:17:09|4.2661
07:17:11|4.2654
07:17:12|4.2665
07:17:13|4.265
07:17:14|4.2653
07:17:15|4.2653
07:17:16|4.2688
07:17:17|4.2669
07:17:18|4.2669
07:17:19|4.2653
07:17:20|4.2669
07:17:21|4.2669
07:17:22|4.27
07:17:23|4.2714
07:17:24|4.2735
07:17:25|4.2771
07:17:26|4.276
07:17:27|4.2752
07:17:28|4.274
07:17:29|4.2773
07:17:30|4.2759
07:17:31|4.278
07:17:32|4.28
07:17:33|4.2822
07:17:34|4.2807
07:17:35|4.2834
07:17:36|4.2796
07:17:37|4.2823
07:17:38|4.2807
07:17:39|4.2789
07:17:40|4.2772
07:17:41|4.2773
07:17:42|4.2782
07:17:43|4.2775
07:17:44|4.2775
07:17:45|4.2775
07:17:47|4.2775
07:17:47|4.28
07:17:48|4.2825
07:17:49|4.2849
07:17:50|4.2878
07:17:52|4.2909
07:17:53|4.2909
07:17:53|4.2909
07:17:55|4.2851
07:17:56|4.2898
07:17:56|4.2858
07:17:58|4.2879
07:17:59|4.2874
07:17:59|4.2849
07:18:00|4.2874
07:18:02|4.284
07:18:02|4.2857
07:18:03|4.2821
07:18:05|4.2825
07:18:06|4.2864
07:18:07|4.2861
07:18:08|4.2868
07:18:08|4.2866
07:18:09|4.287
07:18:11|4.292
07:18:12|4.2949
07:18:13|4.2949
07:18:14|4.2936
07:18:15|4.2936
07:18:16|4.2983
07:18:17|4.3017
07:18:18|4.3077
07:18:19|4.3081
07:18:20|4.307
07:18:21|4.3153
07:18:22|4.3163
07:18:23|4.3097
07:18:24|4.3081
07:18:25|4.3092
07:18:26|4.3087
07:18:27|4.3112
07:18:28|4.3165
07:18:29|4.317
07:18:30|4.3143
07:18:31|4.3145
07:18:32|4.3098
07:18:34|4.307
07:18:35|4.3045
07:18:35|4.3001
07:18:37|4.308
07:18:38|4.3096
07:18:38|4.3188
07:18:40|4.3148
07:18:40|4.3158
07:18:41|4.3134
07:18:42|4.3149
07:18:43|4.31
07:18:44|4.3075
07:18:45|4.3121
07:18:47|4.3121
07:18:48|4.3159
07:18:49|4.3159
07:18:51|4.3178
07:18:51|4.3178
07:18:52|4.3142
07:18:53|4.3176
07:18:54|4.3156
07:18:55|4.3154
07:18:56|4.3152
07:18:57|4.3159
07:18:58|4.3159
07:18:59|4.3159
07:19:00|4.3148
07:19:01|4.3148
07:19:02|4.3148
07:19:03|4.3148
07:19:05|4.3117
07:19:05|4.3107
07:19:06|4.3056
07:19:07|4.3035
07:19:08|4.3001
07:19:11|4.3033
07:19:11|4.3028
07:19:12|4.3041
07:19:13|4.3041
07:19:15|4.2989
07:19:16|4.2989
07:19:16|4.3
07:19:18|4.3
07:19:19|4.3
07:19:20|4.3
07:19:21|4.3
07:19:21|4.3
07:19:23|4.3
07:19:24|4.3
07:19:25|4.2996
07:19:25|4.2998
07:19:26|4.3026
07:19:27|4.2997
07:19:28|4.2997
07:19:30|4.3
07:19:30|4.3005
07:19:32|4.3021
07:19:33|4.3017
07:19:33|4.3005
07:19:36|4.3043
07:19:37|4.3043
07:19:39|4.3083
07:19:39|4.3095
07:19:40|4.3088
07:19:41|4.3084
07:19:42|4.3051
07:19:43|4.302
07:19:44|4.3026
07:19:45|4.3019
07:19:46|4.3019
07:19:47|4.301
07:19:48|4.3008
07:19:49|4.3
07:19:51|4.3001
07:19:53|4.2969
07:19:54|4.2969
07:19:55|4.297
07:19:56|4.2959
07:19:57|4.296
07:19:58|4.2969
07:19:59|4.2968
07:20:01|4.2979
07:20:02|4.297
07:20:03|4.299
07:20:04|4.299
07:20:05|4.299
07:20:06|4.297
07:20:07|4.297
07:20:08|4.2986
07:20:09|4.297
07:20:10|4.2968
07:20:11|4.2983
07:20:12|4.2983
07:20:13|4.2983
07:20:14|4.2973
07:20:15|4.2959
07:20:16|4.2991
07:20:17|4.2985
07:20:20|4.2953
07:20:21|4.2972
07:20:22|4.2989
07:20:23|4.2969
07:20:24|4.2969
07:20:26|4.2969
07:20:26|4.2979
07:20:28|4.2978
07:20:28|4.2978
07:20:29|4.2978
07:20:30|4.2983
07:20:31|4.2999
07:20:32|4.299
07:20:34|4.299
07:20:35|4.2999
07:20:35|4.2998
07:20:36|4.2988
07:20:37|4.3012
07:20:38|4.3023
07:20:40|4.3014
07:20:41|4.3034
07:20:42|4.3034
07:20:43|4.3071
07:20:44|4.306
07:20:45|4.3075
07:20:47|4.3089
07:20:47|4.3089
07:20:48|4.3055
07:20:49|4.307
07:20:50|4.3066
07:20:51|4.3074
07:20:53|4.3083
07:20:54|4.3083
07:20:55|4.3083
07:20:56|4.3083
07:20:58|4.3072
07:20:58|4.305
07:20:59|4.3082
07:21:00|4.3096
07:21:01|4.3111
07:21:02|4.3127
07:21:03|4.3129
07:21:04|4.3149
07:21:05|4.3139
07:21:06|4.3113
07:21:07|4.3089
07:21:08|4.3105
07:21:09|4.3105
07:21:10|4.3109
07:21:11|4.303
07:21:12|4.3056
07:21:13|4.3056
07:21:14|4.3077
07:21:16|4.3077
07:21:17|4.3068
07:21:17|4.3057
07:21:20|4.3051
07:21:20|4.3051
07:21:21|4.3056
07:21:22|4.3056
07:21:24|4.3064
07:21:26|4.3064
07:21:26|4.3056
07:21:27|4.3058
07:21:28|4.3058
07:21:29|4.3058
07:21:30|4.3068
07:21:31|4.3056
07:21:32|4.3001
07:21:33|4.3
07:21:34|4.301
07:21:36|4.2999
07:21:38|4.2999
07:21:38|4.3049
07:21:39|4.3049
07:21:40|4.3049
07:21:42|4.3
07:21:43|4.3
07:21:46|4.3
07:21:46|4.3
07:21:48|4.3004
07:21:49|4.3004
07:21:50|4.2982
07:21:51|4.2994
07:21:52|4.3
07:21:53|4.2993
07:21:54|4.2981
07:21:55|4.2967
07:21:56|4.2976
07:21:57|4.2982
07:21:58|4.3023
07:21:59|4.3023
07:22:00|4.3023
07:22:01|4.3023
07:22:02|4.3023
07:22:03|4.3023
07:22:04|4.3016
07:22:05|4.3016
07:22:06|4.3017
07:22:07|4.3017
07:22:08|4.3017
07:22:09|4.3016
07:22:10|4.3016
07:22:11|4.3016
07:22:12|4.3016
07:22:13|4.3016
07:22:15|4.2997
07:22:16|4.2997
07:22:17|4.2997
07:22:18|4.3001
07:22:20|4.2955
07:22:20|4.3017
07:22:22|4.3016
07:22:22|4.3016
07:22:24|4.3016
07:22:25|4.3016
07:22:26|4.2994
07:22:27|4.2994
07:22:28|4.2994
07:22:29|4.2994
07:22:29|4.2994
07:22:30|4.2982
07:22:32|4.2982
07:22:33|4.2982
07:22:33|4.2982
07:22:34|4.2982
07:22:36|4.2981
07:22:37|4.2981
07:22:38|4.2999
07:22:39|4.2998
07:22:40|4.2998
07:22:41|4.2972
07:22:42|4.2961
07:22:43|4.2921
07:22:44|4.2947
07:22:45|4.2948
07:22:46|4.2948
07:22:47|4.2941
07:22:48|4.2947
07:22:49|4.2938
07:22:50|4.295
07:22:51|4.29
07:22:52|4.29
07:22:53|4.2931
07:22:54|4.29
07:22:56|4.2845
07:22:57|4.2897
07:22:58|4.2897
07:22:59|4.2881
07:23:00|4.2881
07:23:01|4.2899
07:23:02|4.29
07:23:03|4.29
07:23:04|4.29
07:23:05|4.29
07:23:07|4.29
07:23:08|4.289
07:23:09|4.2916
07:23:11|4.2916
07:23:11|4.2941
07:23:13|4.2941
07:23:13|4.2918
07:23:14|4.2915
07:23:16|4.291
07:23:17|4.291
07:23:18|4.2898
07:23:19|4.2898
07:23:20|4.2895
07:23:21|4.2897
07:23:22|4.2897
07:23:24|4.2882
07:23:25|4.288
07:23:26|4.288
07:23:26|4.289
07:23:27|4.2881
07:23:28|4.287
07:23:30|4.287
07:23:30|4.287
07:23:31|4.287
07:23:32|4.29
07:23:33|4.2913
07:23:35|4.2928
07:23:35|4.289
07:23:36|4.2889
07:23:37|4.2889
07:23:38|4.2889
07:23:39|4.2889
07:23:40|4.2889
07:23:42|4.2889
07:23:42|4.2887
07:23:43|4.287
07:23:44|4.287
07:23:45|4.287
07:23:46|4.2874
07:23:47|4.2879
07:23:48|4.2879
07:23:49|4.2889
07:23:50|4.2928
07:23:52|4.2943
07:23:53|4.2931
07:23:53|4.295
07:23:55|4.301
07:23:56|4.3028
07:23:57|4.3015
07:23:59|4.3007
07:24:00|4.3006
07:24:01|4.3013
07:24:02|4.3001
07:24:04|4.3002
07:24:05|4.2977
07:24:06|4.2941
07:24:08|4.2938
07:24:09|4.2904
07:24:09|4.29
07:24:10|4.29
07:24:11|4.29
07:24:12|4.29
07:24:13|4.29
07:24:15|4.29
07:24:16|4.29
07:24:17|4.29
07:24:17|4.29
07:24:18|4.29
07:24:20|4.2882
07:24:21|4.2894
07:24:22|4.289
07:24:22|4.289
07:24:24|4.289
07:24:25|4.2889
07:24:26|4.2915
07:24:27|4.2938
07:24:28|4.2896
07:24:29|4.2896
07:24:30|4.2896
07:24:31|4.2896
07:24:32|4.2896
07:24:33|4.2896
07:24:34|4.2896
07:24:35|4.2885
07:24:36|4.2885
07:24:37|4.2885
07:24:38|4.2887
07:24:39|4.2887
07:24:40|4.2887
07:24:41|4.2883
07:24:42|4.2882
07:24:44|4.2858
07:24:45|4.2858
07:24:45|4.2858
07:24:47|4.2888
07:24:47|4.2906
07:24:49|4.293
07:24:49|4.293
07:24:50|4.2956
07:24:53|4.2948
07:24:53|4.2948
07:24:55|4.2948
07:24:55|4.2929
07:24:57|4.293
07:24:59|4.2936
07:24:59|4.2914
07:25:01|4.2907
07:25:02|4.2912
07:25:03|4.2921
07:25:04|4.2916
07:25:05|4.2916
07:25:06|4.2902
07:25:07|4.2902
07:25:08|4.2902
07:25:09|4.2902
07:25:10|4.2893
07:25:12|4.2872
07:25:12|4.2872
07:25:13|4.2872
07:25:15|4.2834
07:25:16|4.2834
07:25:17|4.2835
07:25:18|4.2833
07:25:19|4.2843
07:25:20|4.2843
07:25:22|4.2819
07:25:22|4.2833
07:25:23|4.2839
07:25:24|4.2839
07:25:26|4.2889
07:25:27|4.2878
07:25:28|4.2894
07:25:29|4.2877
07:25:30|4.2877
07:25:31|4.2875
07:25:32|4.2863
07:25:33|4.2863
07:25:34|4.2863
07:25:35|4.2851
07:25:36|4.2851
07:25:37|4.2838
07:25:39|4.2852
07:25:39|4.2857
07:25:40|4.2857
07:25:41|4.2857
07:25:42|4.285
07:25:43|4.285
07:25:44|4.2841
07:25:46|4.2836
07:25:46|4.2816
07:25:47|4.2816
07:25:48|4.2849
07:25:50|4.2858
07:25:50|4.2851
07:25:51|4.2863
07:25:52|4.2875
07:25:53|4.29
07:25:55|4.2893
07:25:56|4.2877
07:25:58|4.2903
07:25:58|4.2903
07:25:59|4.2903
07:26:01|4.2926
07:26:01|4.2911
07:26:02|4.2915
07:26:03|4.2915
07:26:04|4.2915
07:26:05|4.2916
07:26:06|4.2916
07:26:07|4.291
07:26:09|4.2905
07:26:10|4.2905
07:26:10|4.2905
07:26:12|4.2905
07:26:13|4.2905
07:26:14|4.2912
07:26:14|4.2912
07:26:15|4.2912
07:26:16|4.2912
07:26:17|4.2901
07:26:19|4.2901
07:26:20|4.2889
07:26:21|4.2896
07:26:21|4.2892
07:26:23|4.2892
07:26:23|4.2915
07:26:24|4.2915
07:26:25|4.2915
07:26:27|4.2903
07:26:29|4.2888
07:26:29|4.2834
07:26:30|4.2818
07:26:31|4.2818
07:26:33|4.2857
07:26:34|4.2857
07:26:35|4.2857
07:26:36|4.2857
07:26:37|4.2857
07:26:38|4.2849
07:26:39|4.285
07:26:40|4.285
07:26:41|4.2828
07:26:42|4.2828
07:26:43|4.2828
07:26:44|4.2821
07:26:45|4.2813
07:26:46|4.2813
07:26:47|4.2813
07:26:48|4.2813
07:26:49|4.2813
07:26:50|4.2835
07:26:51|4.284
07:26:52|4.2839
07:26:53|4.2854
07:26:55|4.2858
07:26:56|4.2834
07:26:56|4.2839
07:26:58|4.2853
07:26:58|4.2854
07:26:59|4.2857
07:27:01|4.2865
07:27:02|4.2865
07:27:03|4.2853
07:27:04|4.2853
07:27:05|4.2895
07:27:06|4.2861
07:27:08|4.2856
07:27:08|4.2886
07:27:10|4.2877
07:27:11|4.288
07:27:11|4.288
07:27:13|4.29
07:27:14|4.289
07:27:14|4.289
07:27:16|4.289
07:27:17|4.2936
07:27:17|4.2941
07:27:19|4.2933
07:27:20|4.2933
07:27:21|4.2933
07:27:21|4.2933
07:27:23|4.2933
07:27:24|4.298
07:27:24|4.2975
07:27:25|4.2975
07:27:27|4.2826
07:27:28|4.2927
07:27:29|4.2917
07:27:30|4.2899
07:27:32|4.29
07:27:32|4.29
07:27:34|4.2915
07:27:34|4.2915
07:27:35|4.2915
07:27:36|4.2915
07:27:38|4.2915
07:27:39|4.2911
07:27:40|4.2895
07:27:41|4.2848
07:27:42|4.2833
07:27:43|4.2818
07:27:45|4.2837
07:27:46|4.2831
07:27:47|4.28
07:27:49|4.2837
07:27:49|4.2837
07:27:51|4.2811
07:27:51|4.2811
07:27:52|4.2802
07:27:54|4.2765
07:27:56|4.275
07:27:57|4.2797
07:27:57|4.2779
07:27:59|4.2786
07:28:00|4.2785
07:28:00|4.2784
07:28:03|4.2756
07:28:04|4.279
07:28:05|4.279
07:28:05|4.2771
07:28:07|4.2817
07:28:08|4.2817
07:28:10|4.2836
07:28:10|4.2836
07:28:12|4.2836
07:28:12|4.2829
07:28:14|4.2829
07:28:15|4.2829
07:28:17|4.2852
07:28:17|4.2838
07:28:19|4.2835
07:28:20|4.2835
07:28:21|4.2835
07:28:23|4.2835
07:28:23|4.2841
07:28:24|4.2933
07:28:25|4.2866
07:28:26|4.2872
07:28:27|4.2872
07:28:29|4.286
07:28:29|4.2837
07:28:30|4.2853
07:28:31|4.2853
07:28:32|4.2853
07:28:34|4.2853
07:28:34|4.2853
07:28:35|4.2853
07:28:36|4.2829
07:28:37|4.2829
07:28:38|4.2838
07:28:39|4.2838
07:28:41|4.2838
07:28:42|4.2838
07:28:42|4.2833
07:28:43|4.2829
07:28:44|4.2814
07:28:45|4.2815
07:28:47|4.2815
07:28:48|4.2815
07:28:49|4.282
07:28:50|4.2814
07:28:51|4.2814
07:28:51|4.2816
07:28:53|4.2847
07:28:54|4.2842
07:28:54|4.2849
07:28:56|4.2849
07:28:57|4.285
07:28:58|4.2858
07:28:58|4.2858
07:28:59|4.2847
07:29:00|4.2834
07:29:02|4.2834
07:29:02|4.2831
07:29:04|4.2853
07:29:06|4.285
07:29:06|4.285
07:29:07|4.285
07:29:08|4.285
07:29:09|4.2851
07:29:10|4.286
07:29:11|4.2924
07:29:14|4.2903
07:29:14|4.2909
07:29:15|4.2909
07:29:16|4.2909
07:29:17|4.2899
07:29:19|4.29
07:29:21|4.2896
07:29:21|4.2896
07:29:22|4.2909
07:29:23|4.2901
07:29:24|4.2913
07:29:25|4.2899
07:29:26|4.2899
07:29:27|4.2915
07:29:28|4.293
07:29:29|4.2903
07:29:30|4.2915
07:29:31|4.2915
07:29:32|4.2912
07:29:33|4.29
07:29:34|4.29
07:29:35|4.29
07:29:36|4.29
07:29:38|4.2913
07:29:39|4.2913
07:29:40|4.2924
07:29:40|4.2924
07:29:43|4.2934
07:29:43|4.2907
07:29:44|4.2937
07:29:45|4.2937
07:29:46|4.2937
07:29:47|4.293
07:29:48|4.293
07:29:49|4.293
07:29:50|4.2925
07:29:51|4.2923
07:29:52|4.2923
07:29:53|4.2923
07:29:54|4.2929
07:29:55|4.2929
07:29:56|4.2931
07:29:57|4.2918
07:29:58|4.2899
07:29:59|4.2899
07:30:01|4.2899
07:30:02|4.2925
07:30:03|4.2923
07:30:04|4.2923
07:30:05|4.29
07:30:07|4.2864
07:30:09|4.2919
07:30:09|4.292
07:30:10|4.293
07:30:12|4.2941
07:30:13|4.2969
07:30:14|4.2988
07:30:15|4.296
07:30:16|4.2965
07:30:17|4.2973
07:30:18|4.2996
07:30:19|4.3034
07:30:21|4.3065
07:30:21|4.3064
07:30:23|4.305
07:30:24|4.3033
07:30:25|4.3033
07:30:26|4.3054
07:30:26|4.303
07:30:28|4.3027
07:30:29|4.3027
07:30:30|4.3027
07:30:32|4.2996
07:30:32|4.2996
07:30:33|4.2998
07:30:34|4.3019
07:30:35|4.3018
07:30:37|4.3006
07:30:37|4.3006
07:30:38|4.3008
07:30:40|4.3008
07:30:42|4.3004
07:30:42|4.2998
07:30:43|4.2998
07:30:44|4.2923
07:30:45|4.2923
07:30:46|4.2879
07:30:47|4.291
07:30:48|4.289
07:30:49|4.289
07:30:50|4.2828
07:30:51|4.2853
07:30:52|4.284
07:30:53|4.2869
07:30:54|4.2853
07:30:55|4.2841
07:30:56|4.2841
07:30:58|4.2824
07:30:59|4.2824
07:31:00|4.283
07:31:01|4.283
07:31:02|4.283
07:31:03|4.283
07:31:05|4.2832
07:31:05|4.2834
07:31:07|4.2834
07:31:08|4.2816
07:31:09|4.2802
07:31:10|4.2811
07:31:11|4.2802
07:31:13|4.2816
07:31:14|4.2795
07:31:14|4.2795
07:31:16|4.2804
07:31:17|4.2804
07:31:17|4.2799
07:31:19|4.2807
07:31:20|4.2815
07:31:21|4.2799
07:31:22|4.2799
07:31:22|4.2807
07:31:23|4.2742
07:31:26|4.2742
07:31:26|4.2728
07:31:27|4.2884
07:31:28|4.2833
07:31:29|4.2793
07:31:30|4.2793
07:31:31|4.2778
07:31:32|4.2784
07:31:33|4.2784
07:31:34|4.2788
07:31:35|4.2793
07:31:36|4.2793
07:31:37|4.2793
07:31:38|4.2793
07:31:39|4.281
07:31:40|4.281
07:31:41|4.2811
07:31:42|4.2785
07:31:43|4.2803
07:31:44|4.2803
07:31:45|4.2809
07:31:46|4.2809
07:31:47|4.2813
07:31:48|4.2812
07:31:49|4.2812
07:31:50|4.2816
07:31:51|4.2812
07:31:52|4.2812
07:31:53|4.2812
07:31:54|4.2812
07:31:55|4.2812
07:31:56|4.2773
07:31:58|4.2763
07:31:58|4.2777
07:31:59|4.2771
07:32:01|4.2761
07:32:02|4.2754
07:32:02|4.2764
07:32:05|4.2764
07:32:05|4.2796
07:32:07|4.2796
07:32:07|4.2796
07:32:10|4.2778
07:32:10|4.2812
07:32:11|4.2812
07:32:12|4.2807
07:32:13|4.2807
07:32:15|4.2807
07:32:16|4.2807
07:32:17|4.2797
07:32:18|4.2773
07:32:19|4.2772
07:32:20|4.2778
07:32:21|4.2778
07:32:23|4.2807
07:32:25|4.2811
07:32:25|4.2812
07:32:26|4.2803
07:32:27|4.2803
07:32:28|4.2787
07:32:29|4.2787
07:32:30|4.2789
07:32:31|4.2789
07:32:32|4.2789
07:32:33|4.2789
07:32:34|4.2789
07:32:35|4.2789
07:32:36|4.2789
07:32:37|4.2789
07:32:38|4.2789
07:32:39|4.2789
07:32:40|4.2789
07:32:41|4.2789
07:32:42|4.2789
07:32:43|4.2789
07:32:44|4.2797
07:32:45|4.2789
07:32:46|4.2768
07:32:47|4.2788
07:32:48|4.2777
07:32:49|4.2786
07:32:50|4.2786
07:32:51|4.2792
07:32:52|4.2792
07:32:53|4.2776
07:32:54|4.2789
07:32:55|4.2789
07:32:56|4.2789
07:32:58|4.2789
07:32:58|4.2774
07:32:59|4.2774
07:33:00|4.2774
07:33:01|4.278
07:33:03|4.278
07:33:04|4.2774
07:33:05|4.2813
07:33:06|4.2813
07:33:07|4.2813
07:33:09|4.2799
07:33:09|4.2842
07:33:10|4.2852
07:33:11|4.2863
07:33:12|4.2844
07:33:14|4.2847
07:33:15|4.2847
07:33:15|4.2847
07:33:17|4.2847
07:33:18|4.2847
07:33:19|4.2847
07:33:19|4.2847
07:33:21|4.2796
07:33:21|4.279
07:33:22|4.279
07:33:23|4.28
07:33:24|4.2802
07:33:25|4.2802
07:33:26|4.2837
07:33:28|4.2847
07:33:28|4.2847
07:33:30|4.2847
07:33:32|4.2836
07:33:32|4.2836
07:33:34|4.2826
07:33:35|4.2826
07:33:36|4.2826
07:33:37|4.2811
07:33:37|4.2811
07:33:39|4.286
07:33:40|4.2858
07:33:41|4.2858
07:33:42|4.2858
07:33:43|4.286
07:33:44|4.2853
07:33:44|4.2853
07:33:46|4.2853
07:33:47|4.2847
07:33:47|4.2847
07:33:48|4.2843
07:33:49|4.2856
07:33:50|4.2837
07:33:51|4.2801
07:33:53|4.2789
07:33:53|4.2765
07:33:55|4.2769
07:33:55|4.2771
07:33:57|4.2765
07:33:57|4.2763
07:33:58|4.2763
07:33:59|4.2771
07:34:01|4.2771
07:34:01|4.2765
07:34:03|4.2765
07:34:04|4.2765
07:34:06|4.2771
07:34:07|4.2797
07:34:08|4.2777
07:34:08|4.2777
07:34:10|4.2764
07:34:10|4.2768
07:34:12|4.2762
07:34:14|4.2763
07:34:14|4.2763
07:34:15|4.275
07:34:16|4.275
07:34:18|4.2763
07:34:18|4.2763
07:34:19|4.2763
07:34:22|4.2756
07:34:22|4.2743
07:34:23|4.2743
07:34:24|4.2743
07:34:26|4.2737
07:34:27|4.2756
07:34:28|4.2765
07:34:28|4.2765
07:34:30|4.2765
07:34:31|4.2765
07:34:32|4.2765
07:34:33|4.2765
07:34:35|4.2745
07:34:35|4.2745
07:34:37|4.2745
07:34:38|4.2728
07:34:38|4.2719
07:34:40|4.2695
07:34:41|4.2684
07:34:42|4.2659
07:34:43|4.2657
07:34:44|4.2657
07:34:45|4.2657
07:34:46|4.2672
07:34:47|4.2645
07:34:48|4.2677
07:34:50|4.2679
07:34:50|4.2655
07:34:51|4.2655
07:34:52|4.2655
07:34:54|4.2639
07:34:54|4.2618
07:34:55|4.2572
07:34:56|4.2566
07:34:57|4.26
07:34:59|4.2568
07:35:00|4.2576
07:35:02|4.2576
07:35:02|4.2593
07:35:03|4.2593
07:35:05|4.2593
07:35:06|4.2603
07:35:08|4.2605
07:35:09|4.2654
07:35:10|4.2642
07:35:11|4.2628
07:35:12|4.2641
07:35:13|4.2657
07:35:15|4.2657
07:35:17|4.2662
07:35:17|4.2659
07:35:18|4.2654
07:35:19|4.2644
07:35:21|4.2644
07:35:21|4.2644
07:35:23|4.2645
07:35:24|4.2645
07:35:25|4.2645
07:35:25|4.2629
07:35:27|4.2629
07:35:37|4.2662
07:35:38|4.2663
07:35:39|4.2663
07:35:40|4.2666
07:35:41|4.2661
07:35:42|4.2657
07:35:43|4.2657
07:35:44|4.2641
07:35:45|4.2641
07:35:46|4.2641
07:35:47|4.2617
07:35:48|4.2617
07:35:49|4.2606
07:35:50|4.2599
07:35:51|4.2593
07:35:52|4.2593
07:35:53|4.2618
07:35:54|4.2618
07:35:55|4.2601
07:35:56|4.2627
07:35:57|4.2632
07:35:58|4.2632
07:35:59|4.2632
07:36:00|4.2632
07:36:01|4.2632
07:36:02|4.2601
07:36:03|4.2601
07:36:05|4.2604
07:36:05|4.2604
07:36:07|4.2581
07:36:08|4.2601
07:36:09|4.2601
07:36:10|4.2611
07:36:11|4.26
07:36:12|4.26
07:36:13|4.2616
07:36:14|4.2606
07:36:15|4.2606
07:36:16|4.2593
07:36:18|4.2565
07:36:18|4.2565
07:36:19|4.2571
07:36:20|4.2622
07:36:21|4.2622
07:36:23|4.2621
07:36:24|4.2626
07:36:26|4.2626
07:36:26|4.2619
07:36:27|4.2619
07:36:28|4.261
07:36:29|4.261
07:36:30|4.261
07:36:32|4.261
07:36:32|4.265
07:36:33|4.2662
07:36:34|4.2611
07:36:35|4.2626
07:36:36|4.2626
07:36:37|4.2626
07:36:38|4.2626
07:36:39|4.2739
07:36:40|4.2683
07:36:41|4.269
07:36:43|4.2752
07:36:43|4.2763
07:36:44|4.2738
07:36:45|4.2763
07:36:46|4.2756
07:36:47|4.2756
07:36:48|4.2744
07:36:49|4.276
07:36:50|4.276
07:36:51|4.276
07:36:52|4.2781
07:36:53|4.2781
07:36:54|4.2781
07:36:55|4.2781
07:36:56|4.276
07:36:57|4.2755
07:36:59|4.2762
07:36:59|4.2756
07:37:02|4.274
07:37:02|4.2745
07:37:03|4.2745
07:37:05|4.2739
07:37:06|4.2734
07:37:07|4.2748
07:37:08|4.2748
07:37:09|4.2748
07:37:10|4.2723
07:37:11|4.2726
07:37:11|4.273
07:37:12|4.2733
07:37:14|4.2733
07:37:14|4.2743
07:37:15|4.2743
07:37:17|4.2743
07:37:18|4.272
07:37:19|4.2732
07:37:20|4.2732
07:37:20|4.2733
07:37:23|4.2733
07:37:23|4.2733
07:37:24|4.2734
07:37:25|4.275
07:37:26|4.276
07:37:27|4.276
07:37:28|4.275
07:37:29|4.2748
07:37:30|4.2748
07:37:32|4.2738
07:37:32|4.275
07:37:34|4.2766
07:37:35|4.2771
07:37:36|4.2771
07:37:37|4.2775
07:37:39|4.2778
07:37:39|4.28
07:37:40|4.28
07:37:41|4.2822
07:37:43|4.2804
07:37:43|4.2804
07:37:45|4.2811
07:37:46|4.2806
07:37:47|4.2806
07:37:48|4.2816
07:37:49|4.2816
07:37:50|4.2804
07:37:51|4.2806
07:37:52|4.2806
07:37:52|4.2806
07:37:54|4.2816
07:37:55|4.282
07:37:56|4.2806
07:37:56|4.2806
07:37:57|4.2806
07:38:00|4.283
07:38:00|4.2824
07:38:01|4.2814
07:38:02|4.2814
07:38:03|4.2814
07:38:04|4.2814
07:38:05|4.2814
07:38:06|4.2814
07:38:08|4.2812
07:38:10|4.2805
07:38:10|4.282
07:38:11|4.282
07:38:12|4.2814
07:38:13|4.2814
07:38:15|4.2814
07:38:15|4.2814
07:38:17|4.2804
07:38:18|4.2804
07:38:20|4.2804
07:38:21|4.2804
07:38:21|4.2804
07:38:24|4.2804
07:38:24|4.2804
07:38:26|4.2787
07:38:27|4.2787
07:38:28|4.2787
07:38:29|4.2787
07:38:30|4.2755
07:38:31|4.2735
07:38:33|4.2723
07:38:33|4.2676
07:38:35|4.265
07:38:36|4.265
07:38:37|4.2629
07:38:38|4.2642
07:38:39|4.2642
07:38:39|4.2649
07:38:41|4.2649
07:38:42|4.2649
07:38:43|4.2654
07:38:43|4.2654
07:38:46|4.2648
07:38:47|4.2648
07:38:48|4.2648
07:38:48|4.2741
07:38:50|4.275
07:38:51|4.2771
07:38:52|4.2815
07:38:53|4.2817
07:38:54|4.283
07:38:54|4.2831
07:38:56|4.2831
07:38:56|4.2786
07:38:58|4.2781
07:38:59|4.2801
07:39:00|4.2782
07:39:00|4.2814
07:39:03|4.2815
07:39:04|4.2815
07:39:05|4.2815
07:39:06|4.2815
07:39:07|4.2815
07:39:08|4.2822
07:39:09|4.2835
07:39:11|4.2847
07:39:11|4.2854
07:39:12|4.2854
07:39:13|4.2876
07:39:14|4.29
07:39:15|4.2898
07:39:16|4.2896
07:39:18|4.2902
07:39:18|4.2825
07:39:20|4.279
07:39:21|4.279
07:39:22|4.2771
07:39:23|4.2771
07:39:24|4.2785
07:39:25|4.2772
07:39:25|4.277
07:39:28|4.2776
07:39:29|4.2777
07:39:31|4.2794
07:39:31|4.2794
07:39:32|4.2776
07:39:34|4.2796
07:39:34|4.2777
07:39:35|4.2777
07:39:37|4.2788
07:39:37|4.2788
07:39:39|4.2796
07:39:39|4.2798
07:39:41|4.2798
07:39:42|4.2805
07:39:43|4.2775
07:39:43|4.2775
07:39:45|4.2772
07:39:46|4.2795
07:39:46|4.2795
07:39:48|4.2779
07:39:48|4.2779
07:39:49|4.2779
07:39:50|4.2779
07:39:51|4.2779
07:39:52|4.2779
07:39:53|4.2779
07:39:54|4.2779
07:39:55|4.2876
07:39:56|4.2863
07:39:57|4.2866
07:39:59|4.2861
07:40:01|4.2764
07:40:01|4.2789
07:40:02|4.2789
07:40:04|4.2789
07:40:05|4.2789
07:40:06|4.2789
07:40:07|4.2758
07:40:08|4.2754
07:40:08|4.2751
07:40:10|4.2709
07:40:12|4.2723
07:40:13|4.272
07:40:14|4.272
07:40:15|4.272
07:40:16|4.2717
07:40:16|4.2716
07:40:19|4.2716
07:40:19|4.2713
07:40:20|4.2723
07:40:22|4.2723
07:40:23|4.2723
07:40:23|4.2753
07:40:25|4.2753
07:40:26|4.2774
07:40:27|4.2774
07:40:28|4.2774
07:40:29|4.2774
07:40:30|4.2797
07:40:31|4.2754
07:40:32|4.28
07:40:34|4.2814
07:40:34|4.2804
07:40:36|4.2786
07:40:37|4.2771
07:40:38|4.2774
07:40:38|4.2774
07:40:40|4.2774
07:40:40|4.2774
07:40:41|4.276
07:40:42|4.276
07:40:44|4.276
07:40:45|4.276
07:40:46|4.276
07:40:46|4.276
07:40:47|4.276
07:40:48|4.2765
07:40:49|4.2761
07:40:51|4.2761
07:40:51|4.272
07:40:53|4.27
07:40:54|4.27
07:40:55|4.267
07:40:56|4.2661
07:40:57|4.2697
07:40:58|4.2693
07:40:59|4.2707
07:41:00|4.2724
07:41:01|4.2724
07:41:02|4.2749
07:41:03|4.2749
07:41:04|4.2732
07:41:05|4.2764
07:41:07|4.2764
07:41:08|4.2764
07:41:08|4.2764
07:41:10|4.2756
07:41:10|4.2756
07:41:12|4.2739
07:41:13|4.2739
07:41:15|4.2754
07:41:16|4.2754
07:41:17|4.274
07:41:18|4.274
07:41:19|4.274
07:41:20|4.274
07:41:21|4.274
07:41:22|4.2733
07:41:23|4.2739
07:41:24|4.2739
07:41:26|4.2739
07:41:27|4.2739
07:41:28|4.2734
07:41:29|4.2734
07:41:30|4.2734
07:41:31|4.2734
07:41:33|4.2751
07:41:33|4.2751
07:41:35|4.2751
07:41:36|4.2751
07:41:36|4.2751
07:41:37|4.2751
07:41:39|4.2764
07:41:40|4.2764
07:41:41|4.2806
07:41:42|4.2814
07:41:43|4.2819
07:41:44|4.2819
07:41:45|4.2819
07:41:46|4.2819
07:41:47|4.2808
07:41:48|4.2813
07:41:49|4.2815
07:41:50|4.2817
07:41:51|4.2807
07:41:52|4.2807
07:41:53|4.2789
07:41:54|4.279
07:41:55|4.279
07:41:56|4.279
07:41:57|4.2793
07:41:58|4.2793
07:41:59|4.2808
07:42:00|4.2817
07:42:01|4.2817
07:42:02|4.2789
07:42:04|4.2753
07:42:04|4.2753
07:42:05|4.2768
07:42:06|4.2754
07:42:08|4.2754
07:42:09|4.2754
07:42:10|4.2754
07:42:11|4.2754
07:42:12|4.2777
07:42:14|4.2778
07:42:15|4.2778
07:42:17|4.2778
07:42:17|4.2799
07:42:18|4.2799
07:42:19|4.2799
07:42:20|4.2799
07:42:21|4.2799
07:42:22|4.2799
07:42:23|4.2799
07:42:25|4.2799
07:42:26|4.2799
07:42:27|4.2825
07:42:28|4.2838
07:42:29|4.2854
07:42:30|4.2879
07:42:31|4.2934
07:42:32|4.2902
07:42:33|4.2908
07:42:34|4.2918
07:42:36|4.2893
07:42:37|4.2874
07:42:38|4.2874
07:42:40|4.2879
07:42:40|4.2879
07:42:41|4.291
07:42:42|4.2995
07:42:43|4.2973
07:42:44|4.2982
07:42:45|4.2927
07:42:47|4.2962
07:42:47|4.294
07:42:48|4.2921
07:42:50|4.292
07:42:51|4.2961
07:42:52|4.2961
07:42:52|4.2959
07:42:53|4.2955
07:42:54|4.2955
07:42:55|4.3
07:42:57|4.3004
07:42:58|4.3004
07:42:59|4.3004
07:43:00|4.3004
07:43:01|4.2951
07:43:02|4.2951
07:43:03|4.2951
07:43:04|4.2941
07:43:05|4.2937
07:43:06|4.2924
07:43:07|4.2903
07:43:08|4.2918
07:43:09|4.2923
07:43:10|4.2927
07:43:11|4.2924
07:43:12|4.2947
07:43:14|4.2924
07:43:15|4.2935
07:43:15|4.294
07:43:17|4.294
07:43:19|4.2963
07:43:19|4.2943
07:43:21|4.294
07:43:21|4.294
07:43:22|4.294
07:43:23|4.2935
07:43:25|4.2951
07:43:25|4.2951
07:43:27|4.2951
07:43:27|4.2951
07:43:29|4.2953
07:43:30|4.2953
07:43:31|4.2953
07:43:32|4.2953
07:43:33|4.2953
07:43:34|4.2953
07:43:35|4.2962
07:43:36|4.2962
07:43:37|4.2962
07:43:38|4.2938
07:43:39|4.2938
07:43:41|4.2938
07:43:41|4.2938
07:43:42|4.2938
07:43:43|4.2938
07:43:44|4.2958
07:43:46|4.2958
07:43:46|4.2979
07:43:47|4.2982
07:43:48|4.2947
07:43:49|4.2999
07:43:51|4.2999
07:43:52|4.3028
07:43:53|4.3025
07:43:53|4.3025
07:43:54|4.3025
07:43:56|4.3
07:43:56|4.3
07:43:58|4.2983
07:43:59|4.2975
07:43:59|4.2975
07:44:01|4.2975
07:44:01|4.2975
07:44:03|4.2962
07:44:03|4.2962
07:44:06|4.2962
07:44:06|4.2962
07:44:07|4.2963
07:44:08|4.2998
07:44:09|4.3
07:44:10|4.3053
07:44:11|4.3042
07:44:12|4.3059
07:44:13|4.3058
07:44:15|4.3058
07:44:16|4.3058
07:44:16|4.304
07:44:17|4.3039
07:44:19|4.3017
07:44:20|4.3025
07:44:22|4.3005
07:44:23|4.3005
07:44:25|4.3009
07:44:26|4.3009
07:44:26|4.3031
07:44:28|4.3053
07:44:29|4.3053
07:44:31|4.3038
07:44:31|4.3038
07:44:33|4.3039
07:44:33|4.3038
07:44:35|4.3021
07:44:36|4.3021
07:44:37|4.303
07:44:38|4.3023
07:44:39|4.3023
07:44:40|4.3021
07:44:41|4.3022
07:44:42|4.3022
07:44:43|4.303
07:44:44|4.303
07:44:46|4.303
07:44:46|4.303
07:44:48|4.303
07:44:48|4.3021
07:44:49|4.297
07:44:51|4.299
07:44:51|4.2983
07:44:52|4.2969
07:44:54|4.2968
07:44:54|4.2976
07:44:56|4.3005
07:44:56|4.3005
07:44:58|4.2993
07:44:59|4.2993
07:45:00|4.2997
07:45:01|4.3005
07:45:03|4.3017
07:45:03|4.3039
07:45:05|4.304
07:45:05|4.303
07:45:07|4.303
07:45:07|4.3029
07:45:08|4.3006
07:45:09|4.3006
07:45:10|4.3006
07:45:12|4.3006
07:45:12|4.3033
07:45:13|4.305
07:45:15|4.305
07:45:16|4.305
07:45:16|4.3044
07:45:18|4.3044
07:45:19|4.306
07:45:20|4.3081
07:45:21|4.3088
07:45:22|4.3069
07:45:23|4.3078
07:45:25|4.3063
07:45:26|4.3076
07:45:27|4.3076
07:45:28|4.3097
07:45:29|4.3111
07:45:30|4.3113
07:45:32|4.3103
07:45:32|4.31
07:45:33|4.31
07:45:34|4.3095
07:45:36|4.3087
07:45:37|4.3083
07:45:38|4.3111
07:45:40|4.3098
07:45:40|4.3095
07:45:41|4.3124
07:45:42|4.3085
07:45:43|4.3095
07:45:44|4.3095
07:45:45|4.3101
07:45:46|4.3101
07:45:48|4.3079
07:45:49|4.3164
07:45:51|4.3137
07:45:51|4.3152
07:45:52|4.3097
07:45:54|4.3119
07:45:55|4.3069
07:45:55|4.3071
07:45:56|4.3084
07:45:58|4.3113
07:45:58|4.3078
07:46:00|4.3081
07:46:01|4.3081
07:46:02|4.3102
07:46:03|4.3056
07:46:04|4.3085
07:46:05|4.3038
07:46:06|4.3042
07:46:07|4.3042
07:46:08|4.3058
07:46:09|4.3033
07:46:10|4.3056
07:46:11|4.3055
07:46:12|4.3055
07:46:13|4.3055
07:46:14|4.3046
07:46:15|4.3046
07:46:16|4.3046
07:46:18|4.3055
07:46:19|4.3033
07:46:19|4.3031
07:46:20|4.3046
07:46:22|4.3044
07:46:22|4.3055
07:46:23|4.3055
07:46:25|4.3054
07:46:26|4.3045
07:46:28|4.3043
07:46:30|4.3044
07:46:30|4.3044
07:46:31|4.3044
07:46:32|4.3044
07:46:33|4.3044
07:46:36|4.3043
07:46:37|4.3043
07:46:37|4.3043
07:46:39|4.3046
07:46:40|4.3059
07:46:41|4.3059
07:46:42|4.3056
07:46:43|4.306
07:46:44|4.3063
07:46:45|4.3063
07:46:46|4.3046
07:46:47|4.3054
07:46:49|4.3088
07:46:49|4.3088
07:46:51|4.3098
07:46:51|4.3098
07:46:52|4.3098
07:46:53|4.3098
07:46:54|4.306
07:46:56|4.3053
07:46:57|4.3053
07:46:57|4.3049
07:46:59|4.3046
07:46:59|4.305
07:47:00|4.3053
07:47:02|4.3053
07:47:02|4.3056
07:47:03|4.3056
07:47:05|4.3071
07:47:06|4.3071
07:47:07|4.3071
07:47:08|4.3071
07:47:09|4.3071
07:47:10|4.3067
07:47:11|4.306
07:47:12|4.3053
07:47:13|4.3055
07:47:14|4.305
07:47:16|4.306
07:47:16|4.305
07:47:18|4.3045
07:47:19|4.306
07:47:20|4.3056
07:47:21|4.3056
07:47:22|4.3071
07:47:23|4.3058
07:47:25|4.305
07:47:25|4.3047
07:47:26|4.3047
07:47:28|4.3055
07:47:29|4.3055
07:47:29|4.3055
07:47:30|4.3055
07:47:32|4.3038
07:47:33|4.3038
07:47:34|4.3071
07:47:35|4.3055
07:47:36|4.3062
07:47:37|4.3062
07:47:38|4.3062
07:47:39|4.307
07:47:40|4.3095
07:47:41|4.3086
07:47:42|4.3086
07:47:43|4.3088
07:47:45|4.307
07:47:46|4.3077
07:47:47|4.3077
07:47:48|4.308
07:47:50|4.307
07:47:50|4.307
07:47:52|4.307
07:47:52|4.307
07:47:54|4.307
07:47:55|4.3065
07:47:55|4.3065
07:47:56|4.3065
07:47:58|4.3065
07:47:58|4.3065
07:47:59|4.3065
07:48:00|4.307
07:48:02|4.3052
07:48:02|4.3051
07:48:03|4.3051
07:48:05|4.307
07:48:10|4.3055
07:48:11|4.304
07:48:12|4.3
07:48:12|4.295
07:48:13|4.295
07:48:15|4.295
07:48:16|4.2979
07:48:17|4.2967
07:48:19|4.2932
07:48:20|4.2944
07:48:21|4.2914
07:48:22|4.2914
07:48:23|4.2922
07:48:24|4.2922
07:48:25|4.2917
07:48:26|4.2917
07:48:27|4.2896
07:48:28|4.2857
07:48:29|4.2857
07:48:30|4.286
07:48:32|4.286
07:48:33|4.2865
07:48:33|4.2903
07:48:34|4.289
07:48:35|4.2884
07:48:36|4.2857
07:48:37|4.2871
07:48:39|4.2873
07:48:40|4.2873
07:48:41|4.2872
07:48:42|4.2872
07:48:43|4.2872
07:48:44|4.296
07:48:45|4.2945
07:48:46|4.2947
07:48:47|4.2947
07:48:48|4.2956
07:48:49|4.2956
07:48:50|4.297
07:48:51|4.297
07:48:52|4.2933
07:48:53|4.2935
07:48:54|4.2946
07:48:55|4.2946
07:48:56|4.2963
07:48:57|4.2972
07:48:58|4.2972
07:48:59|4.2972
07:49:00|4.2973
07:49:01|4.297
07:49:02|4.2959
07:49:03|4.2965
07:49:04|4.2963
07:49:06|4.2947
07:49:06|4.2927
07:49:07|4.2918
07:49:08|4.2918
07:49:09|4.2922
07:49:10|4.2922
07:49:11|4.2922
07:49:12|4.2918
07:49:13|4.2905
07:49:14|4.2905
07:49:15|4.2905
07:49:17|4.2905
07:49:18|4.288
07:49:19|4.2882
07:49:20|4.287
07:49:22|4.2901
07:49:22|4.2928
07:49:24|4.2905
07:49:25|4.2939
07:49:27|4.289
07:49:27|4.2888
07:49:29|4.2899
07:49:29|4.2925
07:49:30|4.2909
07:49:31|4.2909
07:49:33|4.2901
07:49:34|4.2913
07:49:35|4.291
07:49:36|4.2901
07:49:36|4.2901
07:49:38|4.2901
07:49:38|4.2901
07:49:40|4.2885
07:49:41|4.2885
07:49:41|4.286
07:49:43|4.286
07:49:44|4.286
07:49:45|4.2791
07:49:46|4.2778
07:49:47|4.277
07:49:47|4.2812
07:49:49|4.283
07:49:50|4.2859
07:49:50|4.2873
07:49:52|4.2873
07:49:53|4.2876
07:49:53|4.2876
07:49:56|4.2901
07:49:57|4.2901
07:49:58|4.2901
07:49:58|4.2902
07:49:59|4.2892
07:50:01|4.287
07:50:01|4.2873
07:50:02|4.2873
07:50:04|4.2864
07:50:04|4.2846
07:50:06|4.2835
07:50:07|4.283
07:50:08|4.283
07:50:09|4.283
07:50:11|4.2852
07:50:11|4.2852
07:50:13|4.2852
07:50:14|4.2852
07:50:15|4.2852
07:50:16|4.2817
07:50:17|4.2817
07:50:18|4.2817
07:50:19|4.2812
07:50:20|4.2814
07:50:21|4.2814
07:50:22|4.2814
07:50:23|4.2816
07:50:24|4.2806
07:50:25|4.281
07:50:27|4.283
07:50:28|4.283
07:50:28|4.283
07:50:29|4.2794
07:50:30|4.2789
07:50:31|4.277
07:50:32|4.2716
07:50:33|4.2721
07:50:35|4.2653
07:50:36|4.2686
07:50:37|4.2647
07:50:38|4.2642
07:50:39|4.2601
07:50:40|4.2591
07:50:41|4.2537
07:50:43|4.2509
07:50:43|4.2538
07:50:44|4.2578
07:50:45|4.2551
07:50:46|4.2566
07:50:47|4.259
07:50:48|4.259
07:50:50|4.2621
07:50:50|4.2581
07:50:52|4.2581
07:50:53|4.2617
07:50:54|4.2623
07:50:55|4.2624
07:50:55|4.2624
07:50:57|4.26
07:50:58|4.259
07:51:00|4.2617
07:51:04|4.2643
07:51:05|4.2661
07:51:06|4.2667
07:51:07|4.2658
07:51:08|4.2661
07:51:09|4.265
07:51:10|4.2652
07:51:11|4.2667
07:51:12|4.2667
07:51:13|4.2651
07:51:14|4.2636
07:51:15|4.2635
07:51:16|4.261
07:51:17|4.261
07:51:19|4.2624
07:51:20|4.2628
07:51:20|4.2628
07:51:21|4.2628
07:51:23|4.2641
07:51:25|4.263
07:51:25|4.2627
07:51:26|4.2627
07:51:27|4.265
07:51:28|4.2637
07:51:29|4.263
07:51:30|4.263
07:51:31|4.263
07:51:32|4.2627
07:51:33|4.2621
07:51:34|4.2609
07:51:36|4.2594
07:51:37|4.2601
07:51:38|4.2601
07:51:39|4.2609
07:51:41|4.2638
07:51:41|4.2638
07:51:43|4.2619
07:51:45|4.2617
07:51:45|4.2601
07:51:47|4.2583
07:51:48|4.2596
07:51:49|4.2581
07:51:50|4.2571
07:51:51|4.258
07:51:52|4.258
07:51:53|4.258
07:51:55|4.2555
07:51:55|4.2545
07:51:56|4.2535
07:51:57|4.25
07:51:59|4.2564
07:52:00|4.2564
07:52:01|4.2641
07:52:02|4.2622
07:52:03|4.2631
07:52:04|4.2629
07:52:06|4.2628
07:52:06|4.2628
07:52:08|4.2705
07:52:09|4.2654
07:52:09|4.2683
07:52:10|4.2645
07:52:12|4.2717
07:52:12|4.2702
07:52:14|4.2718
07:52:15|4.2713
07:52:15|4.2714
07:52:16|4.2714
07:52:18|4.2732
07:52:19|4.273
07:52:20|4.273
07:52:21|4.273
07:52:22|4.273
07:52:24|4.273
07:52:25|4.273
07:52:27|4.2714
07:52:28|4.2714
07:52:29|4.2714
07:52:30|4.2709
07:52:31|4.27
07:52:32|4.2716
07:52:33|4.2716
07:52:34|4.2716
07:52:35|4.2663
07:52:36|4.2653
07:52:37|4.2628
07:52:39|4.2627
07:52:39|4.2627
07:52:40|4.2627
07:52:41|4.2622
07:52:43|4.2635
07:52:43|4.2621
07:52:44|4.263
07:52:46|4.2627
07:52:46|4.2627
07:52:48|4.2627
07:52:48|4.2627
07:52:49|4.262
07:52:51|4.262
07:52:51|4.2612
07:52:53|4.2683
07:52:54|4.2657
07:52:54|4.2673
07:52:55|4.2673
07:52:57|4.2697
07:52:58|4.2697
07:52:58|4.2697
07:52:59|4.2697
07:53:01|4.2724
07:53:02|4.2728
07:53:03|4.2728
07:53:04|4.2728
07:53:05|4.2728
07:53:06|4.2728
07:53:07|4.2731
07:53:08|4.2738
07:53:10|4.2721
07:53:11|4.2742
07:53:11|4.2742
07:53:12|4.2742
07:53:13|4.2742
07:53:15|4.2748
07:53:16|4.2748
07:53:17|4.2766
07:53:17|4.2772
07:53:18|4.2772
07:53:21|4.2773
07:53:21|4.2742
07:53:23|4.2742
07:53:23|4.275
07:53:25|4.2744
07:53:27|4.2769
07:53:28|4.2769
07:53:29|4.2762
07:53:30|4.2766
07:53:31|4.275
07:53:33|4.2742
07:53:34|4.272
07:53:35|4.2715
07:53:35|4.2715
07:53:36|4.2733
07:53:37|4.2728
07:53:38|4.2728
07:53:39|4.2748
07:53:41|4.2762
07:53:41|4.2762
07:53:43|4.2733
07:53:44|4.2753
07:53:45|4.2753
07:53:46|4.2738
07:53:47|4.2739
07:53:48|4.2739
07:53:49|4.2739
07:53:50|4.2739
07:53:51|4.2739
07:53:52|4.2717
07:53:53|4.2717
07:53:54|4.2728
07:53:55|4.2728
07:53:56|4.2728
07:53:57|4.2728
07:53:58|4.2728
07:53:59|4.2727
07:54:00|4.2727
07:54:02|4.2727
07:54:02|4.2727
07:54:03|4.2727
07:54:04|4.2723
07:54:05|4.2715
07:54:06|4.2736
07:54:07|4.2736
07:54:08|4.2736
07:54:09|4.2736
07:54:10|4.2736
07:54:12|4.2729
07:54:13|4.2736
07:54:15|4.2749
07:54:15|4.2691
07:54:16|4.268
07:54:18|4.2668
07:54:19|4.2672
07:54:19|4.2657
07:54:20|4.2657
07:54:22|4.263
07:54:23|4.2628
07:54:23|4.2647
07:54:25|4.264
07:54:26|4.264
07:54:27|4.2625
07:54:29|4.2655
07:54:30|4.268
07:54:31|4.2696
07:54:31|4.2696
07:54:33|4.2674
07:54:34|4.2719
07:54:35|4.2723
07:54:35|4.2735
07:54:37|4.2725
07:54:39|4.2725
07:54:39|4.2737
07:54:41|4.2731
07:54:42|4.2731
07:54:43|4.2731
07:54:44|4.2711
07:54:44|4.2711
07:54:46|4.2711
07:54:47|4.2725
07:54:48|4.2715
07:54:49|4.2733
07:54:51|4.2733
07:54:52|4.2733
07:54:54|4.2733
07:54:55|4.273
07:54:55|4.273
07:54:56|4.273
07:54:58|4.2729
07:54:59|4.2729
07:55:00|4.2729
07:55:01|4.2729
07:55:02|4.2729
07:55:03|4.2729
07:55:04|4.2719
07:55:05|4.2719
07:55:06|4.2708
07:55:07|4.269
07:55:08|4.2701
07:55:09|4.2701
07:55:10|4.2701
07:55:11|4.2701
07:55:12|4.2701
07:55:13|4.2684
07:55:14|4.2666
07:55:15|4.2666
07:55:16|4.2666
07:55:17|4.2666
07:55:18|4.2666
07:55:19|4.2664
07:55:20|4.2657
07:55:21|4.2657
07:55:22|4.2657
07:55:24|4.2666
07:55:24|4.2666
07:55:26|4.2666
07:55:27|4.2648
07:55:28|4.2648
07:55:29|4.2648
07:55:31|4.2649
07:55:31|4.2648
07:55:33|4.2648
07:55:34|4.2648
07:55:35|4.2648
07:55:36|4.2648
07:55:37|4.2648
07:55:37|4.2648
07:55:38|4.2648
07:55:39|4.2648
07:55:41|4.2648
07:55:41|4.2625
07:55:42|4.2627
07:55:43|4.2648
07:55:44|4.2648
07:55:46|4.2648
07:55:47|4.2677
07:55:48|4.2678
07:55:48|4.2658
07:55:50|4.2658
07:55:50|4.2648
07:55:52|4.2658
07:55:54|4.2648
07:55:54|4.2648
07:55:55|4.2648
07:55:56|4.2648
07:55:58|4.2648
07:55:58|4.2648
07:55:59|4.2651
07:56:00|4.2651
07:56:01|4.2646
07:56:02|4.2658
07:56:03|4.2679
07:56:04|4.2679
07:56:05|4.2646
07:56:06|4.2646
07:56:08|4.2646
07:56:08|4.2646
07:56:09|4.2646
07:56:10|4.2646
07:56:12|4.2646
07:56:12|4.2646
07:56:13|4.2648
07:56:15|4.264
07:56:16|4.2632
07:56:18|4.2632
07:56:18|4.2632
07:56:19|4.2641
07:56:21|4.2641
07:56:23|4.2648
07:56:23|4.266
07:56:24|4.266
07:56:26|4.2646
07:56:27|4.2646
07:56:28|4.2646
07:56:29|4.268
07:56:30|4.2617
07:56:31|4.2617
07:56:33|4.2617
07:56:33|4.2617
07:56:34|4.2617
07:56:35|4.2613
07:56:36|4.2571
07:56:38|4.2588
07:56:38|4.2595
07:56:41|4.2574
07:56:42|4.2574
07:56:42|4.2574
07:56:43|4.2548
07:56:45|4.2501
07:56:46|4.2514
07:56:48|4.245
07:56:48|4.2474
07:56:49|4.2542
07:56:50|4.2521
07:56:51|4.2518
07:56:52|4.2529
07:56:53|4.2499
07:56:54|4.2499
07:56:55|4.2499
07:56:56|4.2507
07:56:57|4.2483
07:56:58|4.2515
07:56:59|4.2476
07:57:00|4.2498
07:57:01|4.2486
07:57:02|4.2486
07:57:05|4.2486
07:57:05|4.2512
07:57:06|4.2521
07:57:07|4.2547
07:57:09|4.2533
07:57:10|4.2533
07:57:11|4.2533
07:57:12|4.2564
07:57:13|4.2556
07:57:15|4.2579
07:57:15|4.2568
07:57:16|4.2565
07:57:17|4.2565
07:57:19|4.2584
07:57:20|4.2562
07:57:20|4.2577
07:57:22|4.26
07:57:22|4.26
07:57:24|4.26
07:57:25|4.2622
07:57:25|4.2625
07:57:26|4.2625
07:57:28|4.2626
07:57:29|4.264
07:57:31|4.2628
07:57:32|4.2632
07:57:32|4.2625
07:57:33|4.2638
07:57:35|4.2634
07:57:35|4.2634
07:57:36|4.2606
07:57:37|4.2632
07:57:38|4.2632
07:57:41|4.2616
07:57:41|4.2616
07:57:42|4.2616
07:57:43|4.258
07:57:44|4.2621
07:57:45|4.2611
07:57:46|4.2611
07:57:47|4.2596
07:57:48|4.2571
07:57:49|4.2571
07:57:50|4.2523
07:57:51|4.253
07:57:52|4.253
07:57:53|4.2531
07:57:54|4.2531
07:57:55|4.2494
07:57:56|4.2511
07:57:57|4.2511
07:57:58|4.2482
07:57:59|4.2456
07:58:00|4.248
07:58:01|4.2445
07:58:03|4.2423
07:58:04|4.2389
07:58:05|4.2389
07:58:06|4.24
07:58:07|4.2391
07:58:08|4.2405
07:58:09|4.2412
07:58:10|4.2463
07:58:11|4.2463
07:58:12|4.25
07:58:13|4.2515
07:58:14|4.2529
07:58:15|4.2495
07:58:16|4.2495
07:58:18|4.2554
07:58:18|4.2589
07:58:20|4.259
07:58:21|4.2577
07:58:21|4.2561
07:58:23|4.2561
07:58:24|4.2529
07:58:25|4.2531
07:58:26|4.2515
07:58:28|4.2515
07:58:29|4.2515
07:58:29|4.2523
07:58:31|4.2523
07:58:32|4.2505
07:58:32|4.2505
07:58:33|4.2508
07:58:35|4.2506
07:58:36|4.2506
07:58:38|4.2487
07:58:39|4.2491
07:58:39|4.2491
07:58:40|4.2494
07:58:41|4.2494
07:58:42|4.2494
07:58:43|4.2494
07:58:44|4.2461
07:58:45|4.2475
07:58:46|4.2475
07:58:48|4.2477
07:58:50|4.2485
07:58:50|4.2485
07:58:52|4.2485
07:58:54|4.2485
07:58:54|4.2485
07:58:56|4.2508
07:58:56|4.2519
07:58:57|4.2519
07:58:58|4.2525
07:59:00|4.2525
07:59:01|4.2525
07:59:02|4.2511
07:59:03|4.251
07:59:03|4.251
07:59:05|4.2504
07:59:07|4.2509
07:59:07|4.2511
07:59:08|4.2511
07:59:09|4.2512
07:59:10|4.2512
07:59:12|4.2477
07:59:13|4.2485
07:59:14|4.2489
07:59:15|4.2489
07:59:16|4.2495
07:59:18|4.2496
07:59:19|4.25
07:59:20|4.2502
07:59:21|4.2502
07:59:22|4.2495
07:59:23|4.2495
07:59:24|4.2509
07:59:25|4.246
07:59:26|4.2449
07:59:27|4.2411
07:59:28|4.2398
07:59:29|4.2365
07:59:31|4.2411
07:59:31|4.2414
07:59:33|4.2397
07:59:34|4.2412
07:59:35|4.2412
07:59:36|4.2412
07:59:37|4.2412
07:59:39|4.2442
07:59:40|4.2424
07:59:40|4.2428
07:59:41|4.2428
07:59:42|4.245
07:59:43|4.245
07:59:45|4.2447
07:59:46|4.2424
07:59:47|4.2433
07:59:49|4.2433
07:59:50|4.2433
07:59:51|4.2416
07:59:52|4.2416
07:59:53|4.2416
07:59:54|4.2401
07:59:54|4.2401
07:59:56|4.2401
07:59:57|4.2401
07:59:58|4.2392
07:59:59|4.2407
08:00:00|4.242
08:00:03|4.2425
08:00:03|4.2425
08:00:04|4.243
08:00:05|4.2422
08:00:06|4.2422
08:00:07|4.245
08:00:08|4.2459
08:00:09|4.2471
08:00:10|4.2517
08:00:11|4.2505
08:00:12|4.25
08:00:13|4.25
08:00:15|4.2531
08:00:17|4.2534
08:00:17|4.2555
08:00:18|4.2555
08:00:19|4.2555
08:00:20|4.2555
08:00:21|4.2538
08:00:22|4.2548
08:00:23|4.2522
08:00:24|4.2565
08:00:25|4.2565
08:00:26|4.2529
08:00:27|4.2529
08:00:29|4.253
08:00:30|4.2535
08:00:32|4.2525
08:00:32|4.2525
08:00:34|4.2525
08:00:35|4.2525
08:00:36|4.2461
08:00:37|4.2441
08:00:38|4.244
08:00:39|4.244
08:00:41|4.2395
08:00:41|4.2399
08:00:43|4.2404
08:00:44|4.2411
08:00:44|4.2405
08:00:45|4.2359
08:00:47|4.2305
08:00:48|4.2296
08:00:49|4.2317
08:00:50|4.2325
08:00:52|4.2388
08:00:53|4.2362
08:00:53|4.2411
08:00:55|4.2385
08:00:56|4.2385
08:00:57|4.2386
08:00:57|4.238
08:00:59|4.2365
08:00:59|4.2366
08:01:01|4.2366
08:01:01|4.2416
08:01:02|4.2437
08:01:04|4.2421
08:01:05|4.2429
08:01:06|4.2425
08:01:07|4.247
08:01:08|4.2473
08:01:09|4.2471
08:01:10|4.247
08:01:11|4.247
08:01:12|4.2519
08:01:13|4.2443
08:01:14|4.2456
08:01:15|4.2456
08:01:16|4.2456
08:01:17|4.2456
08:01:18|4.2456
08:01:19|4.2456
08:01:20|4.2504
08:01:21|4.2508
08:01:22|4.2592
08:01:23|4.2535
08:01:24|4.2542
08:01:25|4.2544
08:01:26|4.2549
08:01:27|4.2549
08:01:28|4.2592
08:01:29|4.2579
08:01:31|4.2544
08:01:31|4.2544
08:01:33|4.2605
08:01:34|4.2605
08:01:35|4.2584
08:01:37|4.2584
08:01:37|4.2549
08:01:38|4.2555
08:01:39|4.2551
08:01:40|4.2573
08:01:41|4.2574
08:01:43|4.2576
08:01:44|4.2571
08:01:45|4.2571
08:01:46|4.2605
08:01:47|4.2605
08:01:48|4.2605
08:01:49|4.2605
08:01:49|4.2605
08:01:51|4.2575
08:01:52|4.2574
08:01:53|4.257
08:01:55|4.2566
08:01:55|4.2566
08:01:56|4.2566
08:01:57|4.2575
08:01:58|4.2579
08:01:59|4.2592
08:02:00|4.2605
08:02:01|4.2587
08:02:02|4.2578
08:02:03|4.2589
08:02:04|4.2654
08:02:06|4.2664
08:02:06|4.269
08:02:08|4.2618
08:02:10|4.2645
08:02:10|4.2645
08:02:11|4.2645
08:02:12|4.2655
08:02:13|4.2657
08:02:14|4.2677
08:02:15|4.2677
08:02:16|4.2677
08:02:17|4.2677
08:02:18|4.2676
08:02:19|4.2676
08:02:20|4.2879
08:02:21|4.2786
08:02:22|4.2805
08:02:23|4.2801
08:02:24|4.2789
08:02:26|4.2789
08:02:27|4.2778
08:02:29|4.2799
08:02:30|4.2785
08:02:30|4.2766
08:02:32|4.2719
08:02:32|4.2688
08:02:33|4.2723
08:02:35|4.2716
08:02:36|4.2716
08:02:37|4.271
08:02:38|4.2721
08:02:39|4.2702
08:02:40|4.2717
08:02:41|4.2718
08:02:42|4.2729
08:02:43|4.2729
08:02:44|4.2739
08:02:45|4.2754
08:02:46|4.278
08:02:47|4.278
08:02:48|4.2743
08:02:49|4.2725
08:02:50|4.2715
08:02:51|4.2712
08:02:52|4.2712
08:02:53|4.2719
08:02:54|4.2718
08:02:55|4.2748
08:02:56|4.273
08:02:57|4.2743
08:02:58|4.2752
08:02:59|4.2752
08:03:00|4.2696
08:03:01|4.2696
08:03:02|4.2697
08:03:03|4.2697
08:03:04|4.2695
08:03:05|4.2689
08:03:07|4.2707
08:03:08|4.2732
08:03:08|4.2772
08:03:09|4.2772
08:03:10|4.2771
08:03:11|4.2747
08:03:12|4.2737
08:03:13|4.2777
08:03:14|4.2878
08:03:16|4.2827
08:03:17|4.2827
08:03:18|4.2822
08:03:19|4.2825
08:03:20|4.2806
08:03:21|4.2798
08:03:23|4.2719
08:03:24|4.2769
08:03:25|4.2768
08:03:25|4.2758
08:03:27|4.2786
08:03:28|4.2768
08:03:28|4.2778
08:03:30|4.2778
08:03:30|4.2778
08:03:32|4.2792
08:03:33|4.2782
08:03:34|4.2775
08:03:36|4.2773
08:03:36|4.2773
08:03:37|4.2806
08:03:38|4.2815
08:03:39|4.2801
08:03:40|4.2801
08:03:41|4.279
08:03:43|4.2796
08:03:43|4.2786
08:03:44|4.2786
08:03:45|4.2786
08:03:46|4.2833
08:03:48|4.2833
08:03:49|4.2852
08:03:49|4.2791
08:03:50|4.29
08:03:51|4.2909
08:03:53|4.2935
08:03:53|4.2938
08:03:55|4.295
08:03:56|4.2945
08:03:57|4.2945
08:03:58|4.2973
08:03:59|4.2946
08:04:00|4.2915
08:04:01|4.2929
08:04:03|4.2923
08:04:04|4.2949
08:04:04|4.2907
08:04:06|4.2907
08:04:07|4.2872
08:04:07|4.2886
08:04:08|4.2886
08:04:09|4.2848
08:04:11|4.2854
08:04:12|4.2887
08:04:13|4.2887
08:04:13|4.2853
08:04:14|4.2901
08:04:15|4.2885
08:04:17|4.2907
08:04:18|4.2888
08:04:19|4.2888
08:04:20|4.2888
08:04:21|4.2918
08:04:22|4.295
08:04:23|4.2949
08:04:24|4.2939
08:04:25|4.2923
08:04:26|4.2912
08:04:27|4.2918
08:04:28|4.2903
08:04:29|4.2902
08:04:30|4.2902
08:04:31|4.2947
08:04:32|4.2952
08:04:33|4.2918
08:04:34|4.292
08:04:35|4.2915
08:04:37|4.2931
08:04:37|4.2928
08:04:39|4.2937
08:04:40|4.2937
08:04:40|4.2941
08:04:42|4.2927
08:04:43|4.2927
08:04:44|4.2927
08:04:45|4.2917
08:04:46|4.2917
08:04:47|4.2917
08:04:48|4.29
08:04:49|4.2875
08:04:51|4.29
08:04:51|4.2871
08:04:52|4.2869
08:04:53|4.2842
08:04:54|4.2857
08:04:56|4.2834
08:04:57|4.2834
08:04:57|4.2834
08:04:59|4.2801
08:05:00|4.2801
08:05:01|4.2821
08:05:02|4.2821
08:05:02|4.2834
08:05:03|4.2802
08:05:05|4.2831
08:05:05|4.2807
08:05:07|4.2792
08:05:08|4.2808
08:05:10|4.2764
08:05:10|4.2778
08:05:12|4.2806
08:05:13|4.2854
08:05:14|4.2852
08:05:14|4.288
08:05:16|4.2864
08:05:17|4.289
08:05:18|4.2885
08:05:20|4.2873
08:05:20|4.2873
08:05:21|4.2884
08:05:23|4.2884
08:05:23|4.2871
08:05:24|4.289
08:05:26|4.289
08:05:26|4.289
08:05:27|4.288
08:05:29|4.2889
08:05:29|4.2889
08:05:30|4.2889
08:05:31|4.2851
08:05:32|4.2885
08:05:33|4.2888
08:05:34|4.2871
08:05:35|4.2851
08:05:36|4.285
08:05:38|4.2891
08:05:39|4.2891
08:05:41|4.2914
08:05:41|4.2921
08:05:42|4.2947
08:05:43|4.294
08:05:44|4.294
08:05:45|4.2972
08:05:47|4.2939
08:05:47|4.2939
08:05:48|4.2939
08:05:50|4.2939
08:05:51|4.2919
08:05:52|4.2919
08:05:53|4.2897
08:05:54|4.2863
08:05:55|4.2802
08:05:57|4.2814
08:05:57|4.278
08:05:58|4.2846
08:06:00|4.2871
08:06:01|4.29
08:06:02|4.2895
08:06:04|4.2894
08:06:04|4.2891
08:06:05|4.2887
08:06:06|4.2896
08:06:07|4.2896
08:06:08|4.2872
08:06:09|4.2872
08:06:10|4.2838
08:06:11|4.2838
08:06:12|4.2869
08:06:13|4.2823
08:06:14|4.2818
08:06:15|4.2813
08:06:16|4.2813
08:06:17|4.2813
08:06:18|4.2817
08:06:19|4.2823
08:06:20|4.2823
08:06:21|4.2823
08:06:23|4.2838
08:06:23|4.2826
08:06:24|4.2826
08:06:25|4.2862
08:06:26|4.2861
08:06:28|4.2831
08:06:28|4.2908
08:06:29|4.2908
08:06:30|4.2928
08:06:32|4.2876
08:06:32|4.2898
08:06:34|4.2909
08:06:34|4.29
08:06:35|4.2907
08:06:38|4.2936
08:06:38|4.2936
08:06:40|4.2908
08:06:41|4.2919
08:06:42|4.2926
08:06:44|4.2926
08:06:45|4.2926
08:06:46|4.2944
08:06:48|4.2944
08:06:48|4.2954
08:06:49|4.2949
08:06:51|4.2948
08:06:53|4.2944
08:06:53|4.2944
08:06:54|4.2944
08:06:55|4.2948
08:06:57|4.2948
08:06:57|4.2948
08:06:58|4.2948
08:06:59|4.2948
08:07:00|4.2938
08:07:02|4.2939
08:07:03|4.2938
08:07:04|4.2957
08:07:06|4.2939
08:07:07|4.2939
08:07:08|4.2939
08:07:09|4.2982
08:07:10|4.2953
08:07:11|4.2957
08:07:12|4.2957
08:07:13|4.2957
08:07:14|4.2975
08:07:15|4.2975
08:07:17|4.2975
08:07:17|4.2975
08:07:19|4.2976
08:07:19|4.3019
08:07:20|4.2991
08:07:21|4.2975
08:07:22|4.2992
08:07:23|4.2992
08:07:24|4.3008
08:07:26|4.2989
08:07:26|4.2989
08:07:27|4.2989
08:07:28|4.2968
08:07:30|4.298
08:07:31|4.2961
08:07:33|4.2959
08:07:33|4.2966
08:07:34|4.2976
08:07:35|4.2961
08:07:36|4.2961
08:07:37|4.2961
08:07:39|4.2983
08:07:40|4.2992
08:07:41|4.2959
08:07:41|4.2958
08:07:44|4.2958
08:07:45|4.2986
08:07:46|4.2986
08:07:48|4.2975
08:07:48|4.2975
08:07:49|4.2975
08:07:50|4.2974
08:07:51|4.2993
08:07:53|4.2978
08:07:53|4.2978
08:07:55|4.2966
08:07:56|4.2959
08:07:56|4.2959
08:07:57|4.2959
08:07:58|4.2928
08:07:59|4.29
08:08:01|4.2905
08:08:01|4.2869
08:08:09|4.287
08:08:09|4.2816
08:08:11|4.284
08:08:11|4.2844
08:08:13|4.285
08:08:13|4.2878
08:08:15|4.29
08:08:15|4.29
08:08:17|4.2884
08:08:18|4.2884
08:08:19|4.2849
08:08:20|4.2858
08:08:21|4.2886
08:08:22|4.2886
08:08:23|4.2886
08:08:24|4.2837
08:08:25|4.2818
08:08:26|4.285
08:08:27|4.2834
08:08:28|4.2846
08:08:29|4.2846
08:08:30|4.2859
08:08:31|4.2871
08:08:32|4.2871
08:08:33|4.2868
08:08:34|4.2879
08:08:35|4.2879
08:08:36|4.2879
08:08:37|4.2858
08:08:38|4.2858
08:08:40|4.2858
08:08:41|4.2929
08:08:42|4.295
08:08:43|4.2974
08:08:45|4.2948
08:08:46|4.2948
08:08:47|4.2966
08:08:48|4.2958
08:08:50|4.2948
08:08:50|4.2948
08:08:51|4.2952
08:08:53|4.2953
08:08:54|4.2953
08:08:55|4.3
08:08:56|4.2969
08:08:57|4.2969
08:08:58|4.2969
08:08:59|4.2969
08:09:00|4.2987
08:09:02|4.2969
08:09:02|4.296
08:09:04|4.296
08:09:04|4.296
08:09:06|4.2961
08:09:06|4.2961
08:09:08|4.2988
08:09:09|4.2969
08:09:11|4.2969
08:09:11|4.2969
08:09:12|4.2969
08:09:14|4.2955
08:09:14|4.2965
08:09:15|4.2965
08:09:16|4.2965
08:09:17|4.2965
08:09:18|4.2961
08:09:19|4.2961
08:09:20|4.2961
08:09:21|4.2961
08:09:23|4.2961
08:09:23|4.2953
08:09:24|4.2953
08:09:25|4.2953
08:09:26|4.2934
08:09:28|4.294
08:09:28|4.293
08:09:29|4.2952
08:09:30|4.2953
08:09:31|4.2953
08:09:32|4.2953
08:09:34|4.2953
08:09:34|4.2931
08:09:35|4.294
08:09:37|4.2937
08:09:38|4.2937
08:09:39|4.2937
08:09:41|4.2937
08:09:41|4.2937
08:09:42|4.2937
08:09:43|4.293
08:09:44|4.293
08:09:46|4.2917
08:09:47|4.2917
08:09:48|4.2917
08:09:49|4.2921
08:09:50|4.2925
08:09:51|4.2928
08:09:52|4.2928
08:09:53|4.2928
08:09:54|4.2926
08:09:56|4.2926
08:09:56|4.2909
08:09:59|4.2929
08:09:59|4.2893
08:10:00|4.2893
08:10:01|4.2893
08:10:02|4.2898
08:10:03|4.2859
08:10:04|4.2892
08:10:05|4.2892
08:10:06|4.2895
08:10:07|4.2895
08:10:08|4.2895
08:10:09|4.2883
08:10:11|4.289
08:10:12|4.289
08:10:13|4.2892
08:10:14|4.291
08:10:15|4.2886
08:10:16|4.2898
08:10:17|4.2905
08:10:18|4.2905
08:10:18|4.2905
08:10:20|4.2926
08:10:21|4.2913
08:10:21|4.2928
08:10:22|4.2928
08:10:24|4.2928
08:10:25|4.2922
08:10:25|4.2922
08:10:27|4.2922
08:10:28|4.2931
08:10:28|4.2915
08:10:29|4.2921
08:10:30|4.2921
08:10:32|4.2921
08:10:33|4.2891
08:10:34|4.2898
08:10:35|4.2898
08:10:35|4.2869
08:10:36|4.2875
08:10:38|4.2898
08:10:39|4.2911
08:10:40|4.2911
08:10:42|4.2907
08:10:43|4.2889
08:10:44|4.2878
08:10:45|4.2895
08:10:46|4.2879
08:10:47|4.2867
08:10:48|4.2852
08:10:49|4.285
08:10:50|4.2853
08:10:52|4.2853
08:10:52|4.285
08:10:53|4.2836
08:10:55|4.2836
08:10:56|4.2833
08:10:57|4.286
08:10:58|4.2833
08:10:59|4.2818
08:11:00|4.2818
08:11:01|4.2829
08:11:02|4.2834
08:11:03|4.2834
08:11:04|4.2834
08:11:05|4.2834
08:11:07|4.2819
08:11:07|4.2819
08:11:09|4.28
08:11:09|4.2794
08:11:11|4.2794
08:11:11|4.2794
08:11:13|4.279
08:11:13|4.2781
08:11:14|4.2798
08:11:15|4.2764
08:11:17|4.2783
08:11:17|4.2783
08:11:18|4.2783
08:11:19|4.2802
08:11:21|4.2802
08:11:22|4.2837
08:11:22|4.2837
08:11:24|4.2827
08:11:25|4.2826
08:11:26|4.2806
08:11:27|4.2806
08:11:27|4.2806
08:11:29|4.2795
08:11:29|4.2801
08:11:31|4.2806
08:11:31|4.2806
08:11:32|4.28
08:11:34|4.2807
08:11:35|4.28
08:11:35|4.2792
08:11:37|4.2792
08:11:37|4.2792
08:11:39|4.281
08:11:39|4.281
08:11:41|4.281
08:11:42|4.2798
08:11:42|4.2833
08:11:44|4.2833
08:11:44|4.2812
08:11:45|4.2812
08:11:48|4.2821
08:11:48|4.2842
08:11:49|4.2845
08:11:50|4.2856
08:11:51|4.289
08:11:52|4.2899
08:11:54|4.2902
08:11:55|4.2883
08:11:56|4.2883
08:11:57|4.2883
08:11:57|4.2869
08:11:59|4.2869
08:12:00|4.2877
08:12:01|4.2868
08:12:01|4.2868
08:12:03|4.2868
08:12:04|4.2851
08:12:05|4.285
08:12:06|4.285
08:12:06|4.2812
08:12:08|4.2812
08:12:09|4.2811
08:12:09|4.281
08:12:10|4.281
08:12:13|4.2834
08:12:14|4.2858
08:12:16|4.2856
08:12:17|4.2856
08:12:18|4.2857
08:12:19|4.2856
08:12:20|4.284
08:12:21|4.284
08:12:22|4.2845
08:12:23|4.2837
08:12:24|4.2812
08:12:25|4.2812
08:12:26|4.2835
08:12:27|4.2835
08:12:28|4.2838
08:12:29|4.283
08:12:30|4.283
08:12:31|4.284
08:12:32|4.284
08:12:33|4.2854
08:12:34|4.2848
08:12:35|4.2848
08:12:36|4.289
08:12:38|4.2864
08:12:39|4.2864
08:12:40|4.2884
08:12:41|4.2879
08:12:43|4.2879
08:12:45|4.29
08:12:46|4.2879
08:12:47|4.2885
08:12:48|4.2885
08:12:49|4.2884
08:12:50|4.2864
08:12:51|4.2864
08:12:52|4.2864
08:12:53|4.2864
08:12:54|4.2864
08:12:55|4.2867
08:12:57|4.2867
08:12:57|4.2867
08:12:58|4.2875
08:12:59|4.2875
08:13:00|4.2875
08:13:02|4.2874
08:13:02|4.2873
08:13:03|4.2885
08:13:04|4.291
08:13:07|4.2914
08:13:07|4.2915
08:13:08|4.2912
08:13:09|4.2922
08:13:10|4.2916
08:13:11|4.2907
08:13:12|4.2905
08:13:13|4.2905
08:13:14|4.2883
08:13:15|4.2883
08:13:16|4.2885
08:13:17|4.2878
08:13:18|4.2872
08:13:19|4.2852
08:13:21|4.2832
08:13:22|4.2833
08:13:22|4.2856
08:13:23|4.2856
08:13:24|4.2845
08:13:26|4.2857
08:13:27|4.2857
08:13:28|4.2857
08:13:29|4.2857
08:13:30|4.2857
08:13:31|4.2878
08:13:32|4.2878
08:13:33|4.2867
08:13:34|4.2867
08:13:35|4.2867
08:13:36|4.2866
08:13:37|4.2866
08:13:38|4.2861
08:13:39|4.2861
08:13:40|4.2867
08:13:41|4.2866
08:13:42|4.2866
08:13:43|4.2845
08:13:44|4.2844
08:13:46|4.2867
08:13:47|4.2869
08:13:48|4.2869
08:13:49|4.2879
08:13:50|4.2879
08:13:51|4.2875
08:13:52|4.2869
08:13:53|4.2858
08:13:54|4.2855
08:13:55|4.2855
08:13:57|4.2839
08:13:58|4.2839
08:13:58|4.285
08:14:00|4.2856
08:14:01|4.2856
08:14:01|4.2856
08:14:03|4.2836
08:14:04|4.2829
08:14:04|4.2828
08:14:06|4.2832
08:14:07|4.2828
08:14:08|4.2828
08:14:09|4.2828
08:14:11|4.2828
08:14:11|4.2828
08:14:12|4.2833
08:14:13|4.2829
08:14:14|4.2814
08:14:16|4.28
08:14:17|4.28
08:14:18|4.28
08:14:19|4.2774
08:14:20|4.2774
08:14:22|4.2773
08:14:22|4.2773
08:14:23|4.2765
08:14:24|4.2765
08:14:26|4.2765
08:14:26|4.2776
08:14:27|4.2798
08:14:28|4.2798
08:14:30|4.2798
08:14:31|4.2788
08:14:32|4.2788
08:14:33|4.2788
08:14:34|4.2788
08:14:35|4.2777
08:14:36|4.2784
08:14:38|4.279
08:14:38|4.2789
08:14:39|4.2796
08:14:40|4.2796
08:14:41|4.279
08:14:42|4.2832
08:14:43|4.2835
08:14:46|4.2838
08:14:47|4.2816
08:14:49|4.2828
08:14:49|4.2823
08:14:50|4.2821
08:14:51|4.2796
08:14:53|4.2812
08:14:54|4.2804
08:14:56|4.2765
08:14:57|4.2782
08:14:58|4.2782
08:14:59|4.2757
08:15:00|4.2745
08:15:01|4.27
08:15:01|4.2734
08:15:03|4.2695
08:15:04|4.2735
08:15:05|4.2714
08:15:07|4.268
08:15:08|4.268
08:15:09|4.2645
08:15:10|4.2645
08:15:11|4.2608
08:15:12|4.2632
08:15:12|4.2632
08:15:14|4.2635
08:15:14|4.2635
08:15:16|4.2626
08:15:17|4.2627
08:15:18|4.2701
08:15:19|4.2676
08:15:20|4.2676
08:15:21|4.2676
08:15:22|4.2684
08:15:23|4.268
08:15:23|4.2687
08:15:25|4.2687
08:15:25|4.2692
08:15:27|4.2692
08:15:28|4.2703
08:15:29|4.2689
08:15:29|4.2635
08:15:30|4.2635
08:15:32|4.2635
08:15:32|4.2662
08:15:33|4.2662
08:15:34|4.2621
08:15:36|4.2603
08:15:37|4.2603
08:15:38|4.2633
08:15:39|4.2618
08:15:39|4.2618
08:15:41|4.2613
08:15:42|4.2621
08:15:43|4.259
08:15:44|4.2601
08:15:45|4.2578
08:15:45|4.2582
08:15:47|4.2598
08:15:48|4.2562
08:15:49|4.2559
08:15:51|4.2576
08:15:52|4.2546
08:15:53|4.2543
08:15:55|4.2579
08:15:56|4.2579
08:15:57|4.2572
08:15:57|4.2576
08:15:59|4.2575
08:16:00|4.2633
08:16:00|4.2623
08:16:01|4.2609
08:16:03|4.2618
08:16:04|4.2618
08:16:05|4.2612
08:16:06|4.2612
08:16:07|4.2612
08:16:08|4.2612
08:16:09|4.2586
08:16:10|4.2586
08:16:11|4.2606
08:16:12|4.2606
08:16:14|4.2627
08:16:14|4.2627
08:16:15|4.2627
08:16:16|4.2627
08:16:17|4.2641
08:16:18|4.2641
08:16:19|4.2634
08:16:20|4.2621
08:16:21|4.2635
08:16:23|4.2593
08:16:24|4.2597
08:16:26|4.2572
08:16:26|4.2635
08:16:27|4.2595
08:16:29|4.2623
08:16:30|4.2623
08:16:31|4.2623
08:16:32|4.2623
08:16:33|4.2599
08:16:34|4.2599
08:16:35|4.2602
08:16:36|4.2602
08:16:37|4.2602
08:16:38|4.2621
08:16:39|4.2613
08:16:40|4.2601
08:16:41|4.2601
08:16:42|4.2577
08:16:43|4.2587
08:16:44|4.2578
08:16:45|4.2591
08:16:46|4.2591
08:16:47|4.2591
08:16:48|4.2567
08:16:50|4.2589
08:16:50|4.2568
08:16:52|4.2546
08:16:52|4.256
08:16:54|4.256
08:16:55|4.2546
08:16:56|4.2605
08:16:57|4.259
08:16:58|4.2558
08:16:59|4.2558
08:17:00|4.257
08:17:02|4.2526
08:17:02|4.2526
08:17:05|4.2576
08:17:06|4.2551
08:17:07|4.2534
08:17:08|4.2534
08:17:09|4.2534
08:17:10|4.2556
08:17:11|4.2556
08:17:12|4.2551
08:17:13|4.2549
08:17:14|4.2549
08:17:15|4.2549
08:17:16|4.2561
08:17:17|4.2555
08:17:19|4.2549
08:17:19|4.2547
08:17:21|4.2548
08:17:22|4.2548
08:17:23|4.2548
08:17:24|4.2555
08:17:25|4.2555
08:17:26|4.2534
08:17:26|4.252
08:17:27|4.2494
08:17:28|4.2494
08:17:30|4.2509
08:17:30|4.2509
08:17:31|4.2509
08:17:33|4.251
08:17:33|4.2562
08:17:35|4.2558
08:17:36|4.2558
08:17:36|4.2615
08:17:38|4.2615
08:17:38|4.2615
08:17:39|4.265
08:17:41|4.2653
08:17:41|4.261
08:17:43|4.2634
08:17:44|4.2623
08:17:44|4.2623
08:17:45|4.2578
08:17:47|4.2596
08:17:48|4.2576
08:17:49|4.2576
08:17:50|4.2575
08:17:51|4.255
08:17:52|4.2548
08:17:53|4.2548
08:17:54|4.2548
08:17:55|4.2548
08:17:56|4.254
08:17:58|4.2534
08:17:58|4.2524
08:17:59|4.2524
08:18:00|4.2448
08:18:02|4.24
08:18:03|4.2401
08:18:05|4.241
08:18:05|4.2409
08:18:06|4.2411
08:18:08|4.2438
08:18:09|4.2505
08:18:10|4.2505
08:18:11|4.2505
08:18:12|4.2506
08:18:13|4.2501
08:18:14|4.2507
08:18:15|4.2517
08:18:17|4.257
08:18:18|4.2557
08:18:20|4.2551
08:18:21|4.254
08:18:22|4.2569
08:18:23|4.256
08:18:24|4.256
08:18:25|4.2546
08:18:26|4.256
08:18:27|4.2556
08:18:28|4.2556
08:18:29|4.2556
08:18:30|4.2556
08:18:31|4.2556
08:18:38|4.2556
08:18:39|4.2557
08:18:40|4.2556
08:18:41|4.2614
08:18:42|4.2616
08:18:43|4.2576
08:18:44|4.2576
08:18:45|4.2576
08:18:46|4.2587
08:18:47|4.2579
08:18:48|4.2582
08:18:49|4.2582
08:18:51|4.2582
08:18:51|4.2582
08:18:53|4.2566
08:18:54|4.2566
08:18:55|4.2566
08:18:56|4.2566
08:18:57|4.2557
08:18:58|4.2562
08:19:00|4.2566
08:19:00|4.2556
08:19:02|4.2556
08:19:03|4.2556
08:19:05|4.2556
08:19:05|4.2556
08:19:06|4.2556
08:19:08|4.255
08:19:09|4.2536
08:19:10|4.2536
08:19:11|4.2527
08:19:13|4.2518
08:19:14|4.2518
08:19:15|4.2543
08:19:16|4.2543
08:19:17|4.2534
08:19:18|4.2526
08:19:19|4.25
08:19:20|4.251
08:19:21|4.2522
08:19:22|4.2522
08:19:23|4.2521
08:19:24|4.2521
08:19:25|4.2486
08:19:27|4.2471
08:19:27|4.2482
08:19:28|4.2488
08:19:30|4.2493
08:19:30|4.2521
08:19:31|4.2472
08:19:33|4.2455
08:19:34|4.2455
08:19:35|4.2455
08:19:36|4.2434
08:19:37|4.2399
08:19:38|4.2439
08:19:39|4.2413
08:19:40|4.2401
08:19:41|4.242
08:19:42|4.2357
08:19:43|4.2376
08:19:44|4.2307
08:19:45|4.2333
08:19:46|4.2346
08:19:47|4.2334
08:19:48|4.2282
08:19:50|4.2269
08:19:51|4.221
08:19:52|4.2197
08:19:53|4.2239
08:19:55|4.2231
08:19:55|4.2224
08:19:56|4.2223
08:19:57|4.2223
08:19:58|4.2226
08:19:59|4.2243
08:20:00|4.2319
08:20:08|4.2319
08:20:08|4.2382
08:20:11|4.236
08:20:11|4.2416
08:20:12|4.2416
08:20:13|4.2395
08:20:14|4.2395
08:20:15|4.2395
08:20:16|4.2387
08:20:17|4.2387
08:20:18|4.2395
08:20:19|4.2367
08:20:20|4.2388
08:20:21|4.2367
08:20:22|4.2346
08:20:23|4.2358
08:20:24|4.2357
08:20:25|4.2303
08:20:26|4.2326
08:20:28|4.2305
08:20:28|4.2292
08:20:30|4.2309
08:20:30|4.2307
08:20:32|4.2253
08:20:32|4.226
08:20:34|4.226
08:20:35|4.2278
08:20:36|4.2274
08:20:36|4.2242
08:20:38|4.2258
08:20:39|4.2262
08:20:39|4.226
08:20:40|4.226
08:20:41|4.2242
08:20:43|4.2285
08:20:44|4.2293
08:20:45|4.2299
08:20:46|4.2343
08:20:47|4.2304
08:20:48|4.2306
08:20:48|4.2324
08:20:50|4.2311
08:20:51|4.2275
08:20:51|4.2281
08:20:52|4.2293
08:20:53|4.229
08:20:55|4.2268
08:20:55|4.2273
08:20:58|4.2265
08:20:58|4.2265
08:20:59|4.2286
08:21:01|4.2318
08:21:03|4.2341
08:21:03|4.2337
08:21:04|4.23
08:21:05|4.2314
08:21:06|4.2299
08:21:07|4.2299
08:21:09|4.23
08:21:09|4.23
08:21:10|4.2289
08:21:11|4.2289
08:21:12|4.2299
08:21:14|4.2312
08:21:14|4.2308
08:21:15|4.2311
08:21:16|4.235
08:21:17|4.2346
08:21:18|4.2355
08:21:19|4.2355
08:21:21|4.2355
08:21:21|4.2355
08:21:22|4.2344
08:21:24|4.2344
08:21:25|4.2344
08:21:26|4.2344
08:21:27|4.2325
08:21:28|4.2325
08:21:28|4.2325
08:21:30|4.2325
08:21:31|4.2312
08:21:31|4.2308
08:21:34|4.2294
08:21:34|4.2294
08:21:35|4.2294
08:21:36|4.231
08:21:37|4.2319
08:21:38|4.2319
08:21:39|4.2319
08:21:40|4.2319
08:21:41|4.2319
08:21:42|4.2311
08:21:43|4.2309
08:21:44|4.2317
08:21:45|4.2325
08:21:46|4.2345
08:21:47|4.2326
08:21:48|4.2326
08:21:49|4.2326
08:21:50|4.2326
08:21:51|4.2332
08:21:53|4.2296
08:21:53|4.2318
08:21:56|4.2325
08:21:56|4.2343
08:21:57|4.2343
08:21:58|4.2343
08:21:59|4.2345
08:22:00|4.2345
08:22:01|4.2345
08:22:02|4.2345
08:22:04|4.2321
08:22:06|4.2346
08:22:07|4.2345
08:22:08|4.2345
08:22:08|4.2343
08:22:11|4.2343
08:22:11|4.2343
08:22:13|4.2332
08:22:14|4.2332
08:22:15|4.2332
08:22:16|4.2332
08:22:17|4.2333
08:22:19|4.2346
08:22:19|4.2346
08:22:20|4.2349
08:22:22|4.2415
08:22:22|4.2385
08:22:23|4.2453
08:22:25|4.2437
08:22:26|4.244
08:22:28|4.2481
08:22:28|4.25
08:22:30|4.2486
08:22:30|4.2486
08:22:32|4.2468
08:22:33|4.2488
08:22:34|4.2449
08:22:35|4.245
08:22:36|4.2442
08:22:37|4.2408
08:22:38|4.244
08:22:39|4.2419
08:22:40|4.245
08:22:41|4.2423
08:22:42|4.2421
08:22:44|4.2427
08:22:44|4.2426
08:22:45|4.2431
08:22:46|4.24
08:22:47|4.2422
08:22:48|4.2441
08:22:49|4.2441
08:22:51|4.2454
08:22:51|4.2454
08:22:54|4.2486
08:22:54|4.2497
08:22:56|4.2497
08:22:57|4.2496
08:22:59|4.2516
08:22:59|4.2516
08:23:00|4.2496
08:23:02|4.2492
08:23:04|4.2492
08:23:04|4.2481
08:23:06|4.2497
08:23:07|4.2497
08:23:08|4.2497
08:23:09|4.2497
08:23:10|4.2496
08:23:11|4.249
08:23:12|4.2444
08:23:13|4.2453
08:23:14|4.2453
08:23:15|4.2456
08:23:16|4.2456
08:23:16|4.2456
08:23:18|4.2456
08:23:20|4.2427
08:23:20|4.2427
08:23:21|4.2427
08:23:22|4.2427
08:23:23|4.2421
08:23:24|4.2421
08:23:25|4.2421
08:23:26|4.2421
08:23:27|4.2409
08:23:29|4.2441
08:23:30|4.2442
08:23:31|4.2489
08:23:32|4.2489
08:23:33|4.2463
08:23:34|4.2456
08:23:35|4.2456
08:23:36|4.2457
08:23:37|4.2457
08:23:38|4.2456
08:23:39|4.2456
08:23:41|4.2456
08:23:41|4.2468
08:23:42|4.2468
08:23:43|4.2468
08:23:44|4.2468
08:23:46|4.2507
08:23:46|4.2496
08:23:47|4.2528
08:23:48|4.2526
08:23:49|4.2525
08:23:50|4.2525
08:23:51|4.2559
08:23:52|4.2621
08:23:53|4.2576
08:23:55|4.2657
08:23:56|4.2602
08:23:57|4.2613
08:23:58|4.262
08:23:59|4.2585
08:23:59|4.261
08:24:00|4.2599
08:24:01|4.2599
08:24:04|4.253
08:24:05|4.2557
08:24:06|4.2557
08:24:08|4.2547
08:24:08|4.2558
08:24:09|4.2558
08:24:10|4.256
08:24:12|4.256
08:24:13|4.2531
08:24:13|4.2531
08:24:15|4.2533
08:24:15|4.2533
08:24:16|4.2533
08:24:17|4.2533
08:24:18|4.2533
08:24:20|4.2533
08:24:21|4.2533
08:24:21|4.2559
08:24:23|4.2566
08:24:23|4.2558
08:24:24|4.2558
08:24:25|4.2558
08:24:26|4.2558
08:24:28|4.2544
08:24:28|4.2544
08:24:30|4.2533
08:24:31|4.2535
08:24:31|4.2535
08:24:32|4.2535
08:24:34|4.2535
08:24:35|4.2535
08:24:36|4.2558
08:24:38|4.2556
08:24:38|4.2556
08:24:40|4.2555
08:24:41|4.2555
08:24:41|4.2555
08:24:42|4.2568
08:24:44|4.2567
08:24:44|4.256
08:24:46|4.256
08:24:47|4.2579
08:24:48|4.2579
08:24:48|4.2568
08:24:50|4.2569
08:24:50|4.2587
08:24:52|4.2587
08:24:52|4.2587
08:24:54|4.2587
08:24:54|4.2587
08:24:55|4.2587
08:24:56|4.2598
08:24:58|4.2593
08:24:58|4.26
08:24:59|4.26
08:25:00|4.26
08:25:03|4.2592
08:25:03|4.259
08:25:04|4.259
08:25:06|4.2593
08:25:07|4.2593
08:25:09|4.2578
08:25:10|4.2589
08:25:11|4.2589
08:25:12|4.2589
08:25:13|4.2567
08:25:15|4.2567
08:25:15|4.2567
08:25:16|4.2567
08:25:18|4.2555
08:25:18|4.2555
08:25:19|4.2561
08:25:21|4.2561
08:25:22|4.2561
08:25:22|4.2561
08:25:23|4.2567
08:25:24|4.2576
08:25:25|4.2575
08:25:26|4.2572
08:25:27|4.2572
08:25:31|4.255
08:25:31|4.2565
08:25:32|4.2565
08:25:33|4.2566
08:25:34|4.2576
08:25:35|4.2576
08:25:36|4.2593
08:25:37|4.2593
08:25:38|4.2593
08:25:39|4.2592
08:25:40|4.2592
08:25:41|4.2592
08:25:42|4.2592
08:25:43|4.2594
08:25:44|4.2566
08:25:45|4.2531
08:25:46|4.2565
08:25:47|4.2565
08:25:48|4.2565
08:25:49|4.2565
08:25:50|4.2565
08:25:51|4.2587
08:25:52|4.2586
08:25:53|4.2586
08:25:54|4.2586
08:25:55|4.2586
08:25:56|4.2586
08:25:58|4.258
08:25:58|4.2566
08:26:01|4.2572
08:26:01|4.2572
08:26:02|4.2572
08:26:03|4.2607
08:26:05|4.2612
08:26:06|4.2599
08:26:07|4.2624
08:26:08|4.262
08:26:10|4.262
08:26:10|4.2568
08:26:11|4.2568
08:26:12|4.2568
08:26:13|4.2566
08:26:14|4.2566
08:26:15|4.2566
08:26:16|4.2566
08:26:17|4.2566
08:26:19|4.2578
08:26:20|4.2586
08:26:22|4.2611
08:26:23|4.2621
08:26:24|4.2612
08:26:25|4.2609
08:26:26|4.2612
08:26:27|4.26
08:26:29|4.2609
08:26:29|4.2609
08:26:31|4.2609
08:26:32|4.2609
08:26:33|4.2613
08:26:34|4.263
08:26:35|4.2634
08:26:35|4.2626
08:26:37|4.2629
08:26:37|4.2624
08:26:38|4.2624
08:26:40|4.2647
08:26:41|4.2637
08:26:41|4.2637
08:26:43|4.2637
08:26:43|4.2646
08:26:45|4.2632
08:26:47|4.2635
08:26:47|4.2617
08:26:48|4.2666
08:26:50|4.2651
08:26:52|4.2658
08:26:52|4.2657
08:26:54|4.2657
08:26:54|4.2658
08:26:56|4.2658
08:26:56|4.2653
08:26:57|4.2653
08:26:59|4.2653
08:26:59|4.2656
08:27:02|4.2644
08:27:02|4.2644
08:27:03|4.2645
08:27:04|4.2657
08:27:05|4.2654
08:27:06|4.2637
08:27:07|4.2634
08:27:09|4.2621
08:27:09|4.2606
08:27:11|4.2667
08:27:12|4.2619
08:27:12|4.2607
08:27:14|4.2578
08:27:15|4.2579
08:27:15|4.2579
08:27:17|4.2528
08:27:18|4.2541
08:27:19|4.2555
08:27:19|4.2563
08:27:21|4.2563
08:27:21|4.2545
08:27:23|4.2544
08:27:23|4.2542
08:27:25|4.2558
08:27:26|4.2555
08:27:27|4.2555
08:27:29|4.2555
08:27:29|4.2555
08:27:30|4.2563
08:27:31|4.2558
08:27:32|4.2558
08:27:33|4.2559
08:27:34|4.255
08:27:35|4.2554
08:27:36|4.2554
08:27:37|4.2554
08:27:38|4.2554
08:27:39|4.2556
08:27:40|4.2556
08:27:41|4.2559
08:27:42|4.2563
08:27:43|4.2576
08:27:44|4.2576
08:27:46|4.2575
08:27:47|4.2575
08:27:49|4.2575
08:27:49|4.2554
08:27:50|4.2556
08:27:51|4.2557
08:27:52|4.2557
08:27:53|4.2557
08:27:54|4.2557
08:27:55|4.2557
08:27:56|4.2575
08:27:58|4.2575
08:27:58|4.2575
08:28:00|4.2575
08:28:01|4.2571
08:28:02|4.2571
08:28:04|4.2577
08:28:05|4.2592
08:28:06|4.2592
08:28:07|4.2601
08:28:08|4.2601
08:28:10|4.2601
08:28:11|4.2603
08:28:11|4.2603
08:28:13|4.26
08:28:14|4.2628
08:28:14|4.2628
08:28:15|4.2629
08:28:16|4.2629
08:28:17|4.2629
08:28:18|4.2627
08:28:20|4.2627
08:28:20|4.2627
08:28:22|4.2628
08:28:23|4.2609
08:28:25|4.2628
08:28:26|4.2605
08:28:27|4.2624
08:28:27|4.2628
08:28:28|4.2654
08:28:29|4.2637
08:28:31|4.2601
08:28:31|4.2639
08:28:33|4.2639
08:28:33|4.2628
08:28:34|4.2627
08:28:35|4.2618
08:28:37|4.2618
08:28:37|4.2618
08:28:38|4.2593
08:28:40|4.2593
08:28:40|4.2624
08:28:41|4.2634
08:28:43|4.2634
08:28:44|4.2627
08:28:45|4.2627
08:28:46|4.2628
08:28:47|4.2587
08:28:48|4.2611
08:28:49|4.2607
08:28:50|4.2607
08:28:51|4.2628
08:28:52|4.2654
08:28:53|4.2641
08:28:54|4.2629
08:28:55|4.2629
08:28:56|4.2629
08:28:57|4.2629
08:28:58|4.2608
08:29:00|4.26
08:29:00|4.2596
08:29:01|4.2594
08:29:02|4.2576
08:29:04|4.2576
08:29:05|4.2591
08:29:06|4.2605
08:29:08|4.2584
08:29:09|4.2584
08:29:10|4.2584
08:29:12|4.2584
08:29:13|4.2584
08:29:14|4.2584
08:29:15|4.2578
08:29:16|4.2578
08:29:17|4.2578
08:29:19|4.2562
08:29:19|4.2562
08:29:21|4.2581
08:29:21|4.2581
08:29:23|4.2547
08:29:24|4.2557
08:29:26|4.2562
08:29:26|4.2562
08:29:27|4.2562
08:29:28|4.2562
08:29:29|4.2562
08:29:30|4.2562
08:29:31|4.2578
08:29:32|4.2571
08:29:33|4.2577
08:29:34|4.2579
08:29:35|4.2579
08:29:36|4.2604
08:29:37|4.2584
08:29:38|4.2584
08:29:39|4.2598
08:29:40|4.2598
08:29:41|4.261
08:29:42|4.261
08:29:43|4.2597
08:29:44|4.2597
08:29:45|4.2578
08:29:47|4.2599
08:29:48|4.26
08:29:48|4.26
08:29:49|4.2597
08:29:51|4.2607
08:29:51|4.2609
08:29:52|4.2624
08:29:54|4.2631
08:29:54|4.2624
08:29:56|4.2624
08:29:58|4.2676
08:29:58|4.2648
08:29:59|4.2683
08:30:01|4.2676
08:30:02|4.2682
08:30:04|4.2647
08:30:05|4.2653
08:30:07|4.2657
08:30:08|4.2657
08:30:10|4.2656
08:30:11|4.2656
08:30:13|4.2656
08:30:13|4.269
08:30:15|4.2669
08:30:15|4.2656
08:30:17|4.2656
08:30:17|4.2662
08:30:18|4.2678
08:30:20|4.2678
08:30:21|4.2681
08:30:22|4.2659
08:30:23|4.2659
08:30:24|4.2668
08:30:25|4.2672
08:30:26|4.2672
08:30:27|4.2672
08:30:28|4.2672
08:30:29|4.2673
08:30:30|4.2669
08:30:31|4.2669
08:30:32|4.2669
08:30:33|4.2669
08:30:34|4.2669
08:30:35|4.2669
08:30:36|4.2664
08:30:37|4.2668
08:30:38|4.2666
08:30:39|4.2666
08:30:40|4.2659
08:30:41|4.2636
08:30:42|4.265
08:30:43|4.2654
08:30:44|4.2634
08:30:45|4.2626
08:30:46|4.2613
08:30:47|4.2594
08:30:48|4.2574
08:30:49|4.2574
08:30:50|4.2574
08:30:51|4.2609
08:30:52|4.2608
08:30:53|4.2595
08:30:54|4.2605
08:30:55|4.2611
08:30:56|4.2586
08:30:57|4.2586
08:30:58|4.2586
08:30:59|4.2586
08:31:01|4.2559
08:31:02|4.2552
08:31:03|4.2511
08:31:04|4.2498
08:31:06|4.2515
08:31:07|4.2497
08:31:07|4.2509
08:31:09|4.2487
08:31:10|4.2444
08:31:11|4.2467
08:31:12|4.2467
08:31:14|4.249
08:31:15|4.2465
08:31:16|4.25
08:31:18|4.25
08:31:19|4.2487
08:31:19|4.2454
08:31:21|4.2422
08:31:22|4.244
08:31:23|4.2428
08:31:23|4.2441
08:31:25|4.2441
08:31:26|4.2441
08:31:26|4.2441
08:31:28|4.2441
08:31:29|4.244
08:31:30|4.2411
08:31:31|4.2411
08:31:32|4.2411
08:31:33|4.2411
08:31:35|4.2411
08:31:36|4.2391
08:31:37|4.2391
08:31:38|4.2408
08:31:39|4.2408
08:31:40|4.2411
08:31:41|4.2423
08:31:42|4.2421
08:31:43|4.2421
08:31:45|4.2421
08:31:46|4.2421
08:31:47|4.2421
08:31:49|4.2421
08:31:49|4.2421
08:31:50|4.2421
08:31:51|4.2431
08:31:52|4.2482
08:31:53|4.2482
08:31:54|4.2501
08:31:55|4.2501
08:31:56|4.2481
08:31:57|4.25
08:31:58|4.25
08:31:59|4.25
08:32:00|4.254
08:32:01|4.2501
08:32:02|4.2514
08:32:04|4.2507
08:32:04|4.2502
08:32:06|4.2502
08:32:07|4.2502
08:32:08|4.2502
08:32:10|4.2432
08:32:11|4.2401
08:32:12|4.2384
08:32:14|4.2422
08:32:14|4.2376
08:32:15|4.2357
08:32:16|4.2358
08:32:18|4.2358
08:32:18|4.2346
08:32:20|4.2349
08:32:20|4.2378
08:32:23|4.2363
08:32:23|4.235
08:32:25|4.2348
08:32:26|4.2359
08:32:27|4.2373
08:32:28|4.2382
08:32:28|4.2382
08:32:29|4.2364
08:32:31|4.2379
08:32:31|4.2379
08:32:32|4.237
08:32:34|4.237
08:32:35|4.237
08:32:36|4.2411
08:32:36|4.2392
08:32:38|4.2413
08:32:39|4.2401
08:32:40|4.2401
08:32:40|4.2406
08:32:42|4.2417
08:32:43|4.242
08:32:43|4.2422
08:32:45|4.2422
08:32:45|4.2421
08:32:46|4.242
08:32:48|4.2399
08:32:48|4.242
08:32:50|4.242
08:32:51|4.242
08:32:51|4.2422
08:32:52|4.2396
08:32:54|4.2382
08:32:55|4.2382
08:32:56|4.2431
08:32:56|4.2431
08:32:58|4.2432
08:32:58|4.2437
08:33:00|4.2437
08:33:01|4.2437
08:33:02|4.2419
08:33:04|4.242
08:33:05|4.242
08:33:05|4.2413
08:33:06|4.2419
08:33:07|4.2419
08:33:08|4.2419
08:33:09|4.2419
08:33:11|4.2429
08:33:11|4.2464
08:33:13|4.2476
08:33:14|4.2476
08:33:15|4.2428
08:33:16|4.2418
08:33:17|4.2392
08:33:18|4.2392
08:33:19|4.2392
08:33:20|4.2388
08:33:25|4.2388
08:33:25|4.2408
08:33:26|4.2408
08:33:27|4.2425
08:33:28|4.2428
08:33:30|4.2428
08:33:30|4.2428
08:33:31|4.2425
08:33:32|4.2422
08:33:33|4.237
08:33:34|4.2374
08:33:35|4.2373
08:33:36|4.2369
08:33:37|4.2326
08:33:38|4.2326
08:33:39|4.2326
08:33:40|4.2338
08:33:41|4.2339
08:33:42|4.2334
08:33:43|4.2337
08:33:44|4.2384
08:33:45|4.2362
08:33:46|4.2391
08:33:47|4.2343
08:33:48|4.2343
08:33:50|4.2358
08:33:50|4.2358
08:33:51|4.2347
08:33:52|4.2347
08:33:53|4.234
08:33:55|4.234
08:33:55|4.234
08:33:56|4.2377
08:33:57|4.2377
08:33:58|4.2371
08:33:59|4.2362
08:34:00|4.2301
08:34:01|4.2301
08:34:02|4.2312
08:34:03|4.2321
08:34:05|4.2353
08:34:07|4.2346
08:34:08|4.2368
08:34:09|4.2363
08:34:10|4.2348
08:34:11|4.2341
08:34:12|4.2363
08:34:13|4.2347
08:34:14|4.2347
08:34:15|4.2341
08:34:17|4.2344
08:34:18|4.2344
08:34:19|4.2362
08:34:20|4.2362
08:34:21|4.2362
08:34:22|4.2362
08:34:23|4.2371
08:34:23|4.2371
08:34:25|4.2377
08:34:26|4.2369
08:34:27|4.238
08:34:27|4.2377
08:34:29|4.2377
08:34:30|4.2377
08:34:31|4.2378
08:34:32|4.2377
08:34:33|4.2382
08:34:34|4.2384
08:34:35|4.2431
08:34:36|4.2413
08:34:37|4.2448
08:34:38|4.2447
08:34:39|4.2447
08:34:40|4.2463
08:34:41|4.2448
08:34:42|4.2448
08:34:43|4.2448
08:34:44|4.2437
08:34:45|4.2429
08:34:46|4.2429
08:34:47|4.2429
08:34:48|4.2429
08:34:49|4.2429
08:34:50|4.2429
08:34:51|4.2429
08:34:52|4.2429
08:34:53|4.245
08:34:54|4.2448
08:34:55|4.2448
08:34:56|4.2458
08:34:57|4.2449
08:34:58|4.2449
08:34:59|4.2449
08:35:00|4.2437
08:35:01|4.2433
08:35:02|4.2433
08:35:03|4.2437
08:35:05|4.2437
08:35:06|4.2437
08:35:07|4.2432
08:35:08|4.2424
08:35:10|4.2407
08:35:11|4.2387
08:35:11|4.2387
08:35:13|4.2387
08:35:14|4.2371
08:35:15|4.2371
08:35:17|4.2362
08:35:17|4.2382
08:35:18|4.2376
08:35:20|4.2374
08:35:21|4.2385
08:35:22|4.2372
08:35:23|4.236
08:35:24|4.2358
08:35:25|4.235
08:35:26|4.2345
08:35:27|4.236
08:35:28|4.2344
08:35:29|4.2344
08:35:30|4.2344
08:35:32|4.2365
08:35:32|4.2345
08:35:33|4.2332
08:35:34|4.2332
08:35:35|4.2344
08:35:36|4.2362
08:35:37|4.2362
08:35:38|4.2362
08:35:39|4.2344
08:35:40|4.2344
08:35:41|4.2349
08:35:42|4.2349
08:35:43|4.2344
08:35:44|4.2344
08:35:45|4.2344
08:35:46|4.2344
08:35:48|4.2344
08:35:48|4.2344
08:35:50|4.2367
08:35:51|4.2367
08:35:51|4.2367
08:35:53|4.2359
08:35:54|4.2359
08:35:54|4.2359
08:35:55|4.2358
08:35:57|4.2358
08:35:58|4.2358
08:35:58|4.2358
08:35:59|4.2376
08:36:02|4.2386
08:36:04|4.2386
08:36:04|4.2386
08:36:06|4.2386
08:36:07|4.2392
08:36:08|4.2373
08:36:10|4.2389
08:36:11|4.2389
08:36:12|4.2389
08:36:13|4.2382
08:36:14|4.2382
08:36:15|4.237
08:36:17|4.2343
08:36:18|4.2343
08:36:19|4.2358
08:36:19|4.2352
08:36:21|4.2359
08:36:21|4.2355
08:36:23|4.232
08:36:24|4.232
08:36:25|4.2326
08:36:26|4.2314
08:36:28|4.2321
08:36:29|4.2291
08:36:29|4.2291
08:36:30|4.2297
08:36:32|4.2305
08:36:33|4.2305
08:36:34|4.2305
08:36:35|4.2296
08:36:36|4.2298
08:36:37|4.2297
08:36:38|4.2282
08:36:39|4.2282
08:36:40|4.2282
08:36:41|4.2283
08:36:42|4.2282
08:36:43|4.229
08:36:44|4.229
08:36:45|4.2293
08:36:46|4.2282
08:36:47|4.2293
08:36:49|4.2268
08:36:50|4.2268
08:36:50|4.2286
08:36:52|4.2283
08:36:53|4.2255
08:36:54|4.2291
08:36:55|4.2283
08:36:55|4.2279
08:36:57|4.2302
08:36:58|4.2289
08:36:59|4.229
08:37:00|4.23
08:37:02|4.23
08:37:02|4.2357
08:37:04|4.2389
08:37:04|4.237
08:37:06|4.2431
08:37:07|4.2437
08:37:09|4.2437
08:37:09|4.2462
08:37:11|4.2429
08:37:13|4.2425
08:37:14|4.2424
08:37:14|4.2411
08:37:16|4.2419
08:37:18|4.2413
08:37:18|4.2393
08:37:20|4.2393
08:37:21|4.2378
08:37:22|4.2364
08:37:24|4.2357
08:37:25|4.2374
08:37:26|4.2374
08:37:27|4.2374
08:37:27|4.2374
08:37:48|4.2378
08:37:48|4.2397
08:37:50|4.2387
08:37:50|4.2394
08:37:51|4.2394
08:37:52|4.2393
08:37:54|4.2393
08:37:54|4.2393
08:37:55|4.2384
08:37:56|4.2371
08:37:58|4.2372
08:37:59|4.2372
08:37:59|4.2372
08:38:01|4.2372
08:38:02|4.2363
08:38:03|4.2372
08:38:04|4.2374
08:38:05|4.2374
08:38:06|4.236
08:38:07|4.2384
08:38:08|4.2384
08:38:10|4.2384
08:38:10|4.2384
08:38:11|4.2384
08:38:14|4.2379
08:38:14|4.2379
08:38:15|4.239
08:38:16|4.238
08:38:17|4.238
08:38:18|4.238
08:38:20|4.2372
08:38:21|4.2372
08:38:22|4.2372
08:38:23|4.2372
08:38:23|4.2387
08:38:25|4.2387
08:38:26|4.2387
08:38:27|4.2387
08:38:28|4.2387
08:38:30|4.2387
08:38:30|4.2387
08:38:32|4.2387
08:38:32|4.2387
08:38:33|4.2387
08:38:34|4.2387
08:38:35|4.2374
08:38:38|4.2374
08:38:38|4.2374
08:38:39|4.2374
08:38:40|4.2374
08:38:41|4.2373
08:38:42|4.2384
08:38:43|4.2384
08:38:44|4.2388
08:38:45|4.2387
08:38:46|4.2384
08:38:47|4.2383
08:38:48|4.2378
08:38:49|4.2378
08:38:50|4.236
08:38:51|4.238
08:38:52|4.2343
08:38:53|4.2343
08:38:54|4.2343
08:38:55|4.2345
08:38:56|4.2345
08:38:57|4.2345
08:38:58|4.2345
08:38:59|4.2345
08:39:00|4.2368
08:39:01|4.2368
08:39:02|4.2368
08:39:03|4.2368
08:39:04|4.2366
08:39:05|4.2374
08:39:07|4.2374
08:39:08|4.2374
08:39:09|4.2374
08:39:10|4.237
08:39:11|4.237
08:39:12|4.2354
08:39:14|4.2352
08:39:14|4.2352
08:39:16|4.2352
08:39:16|4.2352
08:39:17|4.2357
08:39:18|4.2352
08:39:19|4.2359
08:39:20|4.2358
08:39:21|4.2358
08:39:22|4.2358
08:39:23|4.2367
08:39:24|4.2367
08:39:25|4.2374
08:39:27|4.2374
08:39:28|4.2374
08:39:29|4.2374
08:39:30|4.2387
08:39:32|4.2376
08:39:33|4.2386
08:39:34|4.2389
08:39:36|4.2388
08:39:36|4.2388
08:39:37|4.2385
08:39:39|4.2385
08:39:40|4.2385
08:39:40|4.2397
08:39:41|4.2425
08:39:43|4.2424
08:39:44|4.2432
08:39:45|4.2432
08:39:46|4.2432
08:39:47|4.2432
08:39:48|4.2423
08:39:49|4.2363
08:39:50|4.2363
08:39:51|4.2363
08:39:52|4.2363
08:39:53|4.2399
08:39:55|4.2392
08:39:55|4.24
08:39:57|4.2416
08:39:57|4.2404
08:39:59|4.2402
08:39:59|4.2402
08:40:01|4.2368
08:40:02|4.2374
08:40:03|4.2374
08:40:04|4.2374
08:40:05|4.2374
08:40:06|4.2374
08:40:07|4.2386
08:40:08|4.2386
08:40:09|4.2396
08:40:11|4.2381
08:40:13|4.2397
08:40:13|4.2397
08:40:15|4.2397
08:40:15|4.2385
08:40:17|4.2385
08:40:18|4.2385
08:40:19|4.2385
08:40:20|4.2386
08:40:21|4.2396
08:40:22|4.2396
08:40:23|4.2396
08:40:24|4.2396
08:40:25|4.2403
08:40:26|4.2421
08:40:28|4.242
08:40:29|4.2403
08:40:29|4.2423
08:40:31|4.2414
08:40:31|4.242
08:40:33|4.2426
08:40:34|4.2444
08:40:35|4.2448
08:40:36|4.2439
08:40:37|4.2449
08:40:38|4.246
08:40:39|4.2486
08:40:41|4.25
08:40:41|4.25
08:40:42|4.2529
08:40:43|4.2531
08:40:44|4.2531
08:40:45|4.2556
08:40:46|4.2555
08:40:47|4.2568
08:40:48|4.2548
08:40:49|4.2532
08:40:50|4.254
08:40:51|4.2538
08:40:52|4.2541
08:40:53|4.2534
08:40:54|4.2548
08:40:55|4.2548
08:40:56|4.2567
08:40:57|4.2557
08:40:58|4.2541
08:40:59|4.2563
08:41:00|4.2563
08:41:01|4.2536
08:41:02|4.2541
08:41:03|4.2541
08:41:05|4.2539
08:41:06|4.2539
08:41:07|4.2549
08:41:07|4.2549
08:41:10|4.2535
08:41:10|4.2535
08:41:12|4.2525
08:41:13|4.253
08:41:13|4.253
08:41:16|4.252
08:41:17|4.2538
08:41:17|4.2542
08:41:18|4.2538
08:41:20|4.2538
08:41:21|4.2575
08:41:22|4.2578
08:41:22|4.2567
08:41:23|4.2589
08:41:25|4.2622
08:41:26|4.2622
08:41:27|4.2622
08:41:28|4.2636
08:41:29|4.2665
08:41:30|4.2665
08:41:31|4.2775
08:41:33|4.2676
08:41:34|4.2685
08:41:35|4.2682
08:41:37|4.2681
08:41:38|4.2672
08:41:39|4.2691
08:41:40|4.2691
08:41:42|4.2695
08:41:43|4.2699
08:41:44|4.27
08:41:45|4.2728
08:41:46|4.2726
08:41:47|4.272
08:41:48|4.272
08:41:49|4.2763
08:41:50|4.2758
08:41:51|4.2793
08:41:52|4.2793
08:41:53|4.2762
08:41:53|4.2762
08:41:55|4.2778
08:41:55|4.2734
08:41:57|4.2725
08:41:58|4.2736
08:41:59|4.2753
08:42:00|4.2753
08:42:01|4.2753
08:42:01|4.2752
08:42:03|4.2753
08:42:03|4.2762
08:42:04|4.2762
08:42:06|4.2762
08:42:07|4.2744
08:42:08|4.2753
08:42:09|4.2753
08:42:11|4.2778
08:42:11|4.2786
08:42:13|4.2757
08:42:15|4.2746
08:42:15|4.2754
08:42:16|4.2774
08:42:18|4.2735
08:42:18|4.275
08:42:20|4.275
08:42:21|4.2755
08:42:22|4.2752
08:42:22|4.2752
08:42:24|4.2754
08:42:24|4.275
08:42:26|4.276
08:42:27|4.2762
08:42:28|4.2753
08:42:29|4.275
08:42:30|4.275
08:42:32|4.2704
08:42:32|4.2749
08:42:33|4.2749
08:42:34|4.2736
08:42:35|4.2723
08:42:36|4.2716
08:42:37|4.2737
08:42:38|4.2737
08:42:39|4.2737
08:42:41|4.2735
08:42:41|4.2747
08:42:42|4.2762
08:42:43|4.2782
08:42:44|4.2782
08:42:45|4.2783
08:42:46|4.28
08:42:47|4.28
08:42:48|4.28
08:42:49|4.2799
08:42:50|4.28
08:42:53|4.287
08:42:54|4.288
08:42:54|4.2882
08:42:56|4.2849
08:42:56|4.2849
08:42:58|4.2862
08:42:59|4.292
08:43:00|4.2869
08:43:01|4.2894
08:43:02|4.2941
08:43:04|4.2947
08:43:04|4.295
08:43:06|4.2944
08:43:07|4.2926
08:43:08|4.2926
08:43:09|4.2921
08:43:10|4.2946
08:43:12|4.2951
08:43:12|4.2953
08:43:13|4.2931
08:43:14|4.2885
08:43:16|4.2908
08:43:18|4.2928
08:43:18|4.2932
08:43:19|4.2932
08:43:21|4.2942
08:43:22|4.295
08:43:23|4.2974
08:43:24|4.2974
08:43:25|4.2966
08:43:27|4.2934
08:43:27|4.298
08:43:28|4.2935
08:43:29|4.2928
08:43:30|4.2908
08:43:31|4.2895
08:43:33|4.2872
08:43:34|4.2962
08:43:35|4.2896
08:43:36|4.2899
08:43:37|4.2897
08:43:38|4.2861
08:43:39|4.2862
08:43:40|4.2881
08:43:41|4.2895
08:43:42|4.2873
08:43:43|4.2852
08:43:44|4.2852
08:43:45|4.2852
08:43:46|4.2852
08:43:47|4.2867
08:43:48|4.2838
08:43:49|4.29
08:43:50|4.291
08:43:51|4.2921
08:43:52|4.2921
08:43:53|4.2917
08:43:54|4.2917
08:43:55|4.2931
08:43:56|4.2977
08:43:57|4.2971
08:43:58|4.3062
08:43:59|4.2982
08:44:01|4.3048
08:44:02|4.2915
08:44:02|4.2878
08:44:03|4.2828
08:44:05|4.2877
08:44:06|4.289
08:44:07|4.2874
08:44:08|4.2915
08:44:08|4.294
08:44:10|4.294
08:44:11|4.2981
08:44:12|4.2938
08:44:13|4.2953
08:44:14|4.2977
08:44:14|4.2979
08:44:17|4.3021
08:44:18|4.3029
08:44:19|4.3034
08:44:19|4.3055
08:44:21|4.3069
08:44:22|4.3071
08:44:23|4.3074
08:44:24|4.312
08:44:25|4.315
08:44:26|4.3186
08:44:28|4.3189
08:44:28|4.3189
08:44:29|4.32
08:44:30|4.3125
08:44:31|4.3125
08:44:32|4.3145
08:44:33|4.31
08:44:35|4.3101
08:44:36|4.3118
08:44:37|4.3074
08:44:38|4.3074
08:44:40|4.3035
08:44:40|4.3035
08:44:41|4.3035
08:44:43|4.3023
08:44:43|4.3014
08:44:44|4.3064
08:44:46|4.3035
08:44:47|4.3064
08:44:47|4.3029
08:44:49|4.3029
08:44:49|4.3025
08:44:51|4.3008
08:44:52|4.3008
08:44:53|4.3005
08:44:54|4.3038
08:44:55|4.3038
08:44:56|4.3062
08:44:56|4.3038
08:44:58|4.3001
08:44:59|4.3023
08:45:00|4.3003
08:45:00|4.305
08:45:02|4.2957
08:45:04|4.2964
08:45:04|4.294
08:45:06|4.2953
08:45:07|4.2942
08:45:08|4.298
08:45:16|4.2953
08:45:16|4.2968
08:45:18|4.2995
08:45:19|4.2994
08:45:20|4.2932
08:45:21|4.2957
08:45:23|4.296
08:45:23|4.294
08:45:24|4.2962
08:45:25|4.2955
08:45:26|4.2944
08:45:27|4.2944
08:45:29|4.2968
08:45:29|4.2971
08:45:30|4.298
08:45:32|4.3047
08:45:33|4.3069
08:45:34|4.3082
08:45:35|4.3098
08:45:36|4.3077
08:45:37|4.3025
08:45:37|4.3067
08:45:39|4.3046
08:45:40|4.3065
08:45:40|4.3065
08:45:41|4.3042
08:45:44|4.3021
08:45:44|4.3012
08:45:45|4.303
08:45:46|4.3022
08:45:47|4.3033
08:45:48|4.303
08:45:49|4.3045
08:45:50|4.3029
08:45:51|4.3075
08:45:52|4.3078
08:45:53|4.3078
08:45:54|4.3047
08:45:55|4.3075
08:45:56|4.3068
08:45:57|4.3071
08:45:58|4.3037
08:46:01|4.3057
08:46:01|4.3058
08:46:03|4.3065
08:46:04|4.304
08:46:05|4.3073
08:46:06|4.3032
08:46:07|4.3032
08:46:07|4.3046
08:46:10|4.305
08:46:10|4.3039
08:46:11|4.3045
08:46:12|4.3075
08:46:13|4.3094
08:46:14|4.3072
08:46:15|4.3097
08:46:16|4.3097
08:46:18|4.3097
08:46:19|4.3084
08:46:21|4.3084
08:46:23|4.3147
08:46:23|4.3208
08:46:24|4.3222
08:46:25|4.33
08:46:26|4.3303
08:46:27|4.3274
08:46:28|4.3252
08:46:29|4.3259
08:46:31|4.3232
08:46:32|4.3227
08:46:32|4.3219
08:46:33|4.3242
08:46:34|4.329
08:46:36|4.329
08:46:37|4.3268
08:46:37|4.3333
08:46:39|4.3333
08:46:39|4.3305
08:46:42|4.3315
08:46:43|4.3336
08:46:43|4.3359
08:46:45|4.3384
08:46:45|4.3394
08:46:46|4.3384
08:46:48|4.336
08:46:49|4.34
08:46:49|4.3443
08:46:50|4.3363
08:46:51|4.3352
08:46:53|4.3271
08:46:54|4.3264
08:46:55|4.3198
08:46:56|4.3195
08:46:57|4.3215
08:46:58|4.3227
08:46:59|4.3306
08:47:00|4.3306
08:47:01|4.327
08:47:03|4.3316
08:47:03|4.3288
08:47:04|4.3289
08:47:05|4.3287
08:47:06|4.3243
08:47:07|4.323
08:47:08|4.3255
08:47:09|4.3277
08:47:10|4.325
08:47:11|4.331
08:47:12|4.34
08:47:13|4.3362
08:47:14|4.3358
08:47:15|4.34
08:47:16|4.3443
08:47:17|4.3446
08:47:18|4.3356
08:47:20|4.3405
08:47:22|4.3445
08:47:22|4.3446
08:47:23|4.3544
08:47:25|4.3642
08:47:26|4.365
08:47:27|4.3558
08:47:27|4.3538
08:47:29|4.3574
08:47:29|4.3485
08:47:31|4.3507
08:47:32|4.3486
08:47:34|4.3517
08:47:34|4.351
08:47:35|4.35
08:47:37|4.3507
08:47:38|4.3472
08:47:38|4.3516
08:47:40|4.3528
08:47:41|4.3507
08:47:42|4.355
08:47:43|4.3544
08:47:44|4.3519
08:47:45|4.352
08:47:45|4.346
08:47:46|4.3465
08:47:48|4.3466
08:47:49|4.3468
08:47:49|4.3532
08:47:51|4.35
08:47:52|4.3492
08:47:53|4.3536
08:47:54|4.3524
08:47:55|4.3502
08:47:55|4.3488
08:47:57|4.3497
08:47:58|4.349
08:47:59|4.3494
08:48:00|4.3486
08:48:00|4.3465
08:48:02|4.3469
08:48:03|4.346
08:48:04|4.347
08:48:10|4.3461
08:48:10|4.345
08:48:11|4.3447
08:48:13|4.3442
08:48:14|4.3421
08:48:15|4.344
08:48:15|4.3436
08:48:16|4.3386
08:48:18|4.3338
08:48:18|4.3306
08:48:21|4.3266
08:48:21|4.3301
08:48:23|4.3281
08:48:23|4.3281
08:48:24|4.3285
08:48:26|4.328
08:48:27|4.3332
08:48:27|4.3275
08:48:29|4.3306
08:48:31|4.3361
08:48:31|4.336
08:48:32|4.3314
08:48:34|4.334
08:48:35|4.3322
08:48:36|4.3307
08:48:37|4.3305
08:48:38|4.3306
08:48:39|4.3251
08:48:40|4.3291
08:48:41|4.3251
08:48:42|4.3251
08:48:43|4.3255
08:48:44|4.328
08:48:46|4.3241
08:48:46|4.325
08:48:47|4.3242
08:48:48|4.3274
08:48:49|4.3302
08:48:50|4.3296
08:48:52|4.3301
08:48:53|4.3291
08:48:53|4.3286
08:48:54|4.3247
08:48:56|4.323
08:48:57|4.3242
08:48:57|4.323
08:48:58|4.3255
08:48:59|4.3247
08:49:00|4.3245
08:49:02|4.3251
08:49:02|4.3259
08:49:03|4.3255
08:49:04|4.3274
08:49:06|4.3286
08:49:07|4.3293
08:49:08|4.3292
08:49:09|4.3329
08:49:10|4.3296
08:49:11|4.3315
08:49:12|4.3316
08:49:13|4.3316
08:49:14|4.3307
08:49:15|4.3267
08:49:16|4.3267
08:49:18|4.3326
08:49:19|4.3323
08:49:20|4.3325
08:49:21|4.3327
08:49:22|4.3332
08:49:23|4.337
08:49:24|4.3368
08:49:25|4.3365
08:49:27|4.3378
08:49:27|4.3317
08:49:28|4.3347
08:49:30|4.335
08:49:30|4.3346
08:49:32|4.3377
08:49:33|4.3382
08:49:35|4.3378
08:49:35|4.3381
08:49:36|4.3387
08:49:38|4.3413
08:49:38|4.3417
08:49:39|4.3417
08:49:41|4.341
08:49:42|4.3387
08:49:42|4.3415
08:49:44|4.3411
08:49:44|4.3428
08:49:45|4.3398
08:49:47|4.3429
08:49:47|4.3413
08:49:48|4.3412
08:49:50|4.3412
08:49:51|4.3397
08:49:52|4.3377
08:49:53|4.3347
08:49:53|4.3366
08:49:54|4.3371
08:49:55|4.3348
08:49:57|4.3375
08:49:57|4.3369
08:49:59|4.3327
08:49:59|4.3305
08:50:01|4.3274
08:50:01|4.3271
08:50:03|4.3267
08:50:04|4.3303
08:50:05|4.3303
08:50:07|4.3306
08:50:08|4.3296
08:50:08|4.3299
08:50:09|4.3373
08:50:11|4.3363
08:50:12|4.3384
08:50:13|4.3442
08:50:14|4.3386
08:50:15|4.3409
08:50:16|4.3454
08:50:17|4.3434
08:50:18|4.3435
08:50:19|4.3395
08:50:20|4.3438
08:50:22|4.3413
08:50:23|4.3452
08:50:24|4.3452
08:50:24|4.3435
08:50:25|4.3451
08:50:26|4.3451
08:50:27|4.3453
08:50:29|4.3436
08:50:30|4.3448
08:50:31|4.344
08:50:32|4.3449
08:50:33|4.3436
08:50:35|4.3443
08:50:36|4.3462
08:50:38|4.3485
08:50:38|4.3456
08:50:39|4.3474
08:50:40|4.35
08:50:41|4.35
08:50:42|4.3478
08:50:43|4.3494
08:50:44|4.3502
08:50:46|4.3523
08:50:47|4.3533
08:50:48|4.3562
08:50:49|4.35
08:50:50|4.3561
08:50:52|4.3529
08:50:53|4.3548
08:50:54|4.3582
08:50:54|4.3579
08:50:55|4.3579
08:50:57|4.362
08:50:58|4.3646
08:50:58|4.3687
08:51:00|4.3651
08:51:00|4.37
08:51:01|4.362
08:51:02|4.3831
08:51:04|4.3848
08:51:05|4.3963
08:51:06|4.3926
08:51:06|4.3948
08:51:07|4.3943
08:51:08|4.3928
08:51:10|4.3917
08:51:10|4.3896
08:51:11|4.3885
08:51:13|4.3877
08:51:14|4.3868
08:51:14|4.3877
08:51:16|4.3812
08:51:16|4.38
08:51:17|4.3813
08:51:18|4.3709
08:51:19|4.3821
08:51:20|4.3822
08:51:22|4.3806
08:51:23|4.3781
08:51:24|4.3797
08:51:26|4.3806
08:51:26|4.3797
08:51:27|4.3804
08:51:29|4.3751
08:51:29|4.3769
08:51:30|4.3763
08:51:31|4.3778
08:51:33|4.3766
08:51:34|4.375
08:51:35|4.3797
08:51:36|4.3797
08:51:37|4.3761
08:51:38|4.3792
08:51:39|4.3791
08:51:40|4.376
08:51:42|4.3763
08:51:43|4.3763
08:51:43|4.3785
08:51:44|4.3774
08:51:45|4.3787
08:51:46|4.3786
08:51:47|4.3763
08:51:48|4.3787
08:51:50|4.3784
08:51:51|4.3739
08:51:52|4.3721
08:51:53|4.3733
08:51:54|4.3719
08:51:55|4.363
08:51:56|4.3736
08:51:57|4.3746
08:51:58|4.3795
08:51:59|4.3778
08:52:00|4.3767
08:52:02|4.3774
08:52:02|4.3783
08:52:03|4.3767
08:52:04|4.3766
08:52:05|4.3753
08:52:06|4.378
08:52:07|4.3805
08:52:08|4.38
08:52:09|4.38
08:52:10|4.3747
08:52:11|4.3755
08:52:13|4.375
08:52:13|4.3734
08:52:14|4.3752
08:52:15|4.375
08:52:16|4.3726
08:52:18|4.3735
08:52:19|4.3724
08:52:19|4.37
08:52:20|4.3638
08:52:22|4.365
08:52:24|4.3632
08:52:25|4.365
08:52:26|4.365
08:52:27|4.3639
08:52:29|4.3621
08:52:29|4.3648
08:52:30|4.3619
08:52:31|4.3619
08:52:32|4.3584
08:52:34|4.3629
08:52:34|4.3626
08:52:35|4.3591
08:52:37|4.3552
08:52:38|4.3551
08:52:39|4.3582
08:52:40|4.3531
08:52:41|4.3557
08:52:42|4.3602
08:52:43|4.3562
08:52:44|4.3629
08:52:46|4.3646
08:52:47|4.3682
08:52:48|4.3699
08:52:50|4.3675
08:52:51|4.3656
08:52:53|4.3607
08:52:53|4.3637
08:52:55|4.3657
08:52:56|4.36
08:52:57|4.3844
08:52:58|4.38
08:52:59|4.3747
08:53:00|4.3747
08:53:01|4.3798
08:53:02|4.3839
08:53:03|4.3867
08:53:04|4.3911
08:53:05|4.3923
08:53:06|4.3952
08:53:08|4.3976
08:53:08|4.3982
08:53:09|4.3934
08:53:11|4.393
08:53:12|4.3888
08:53:13|4.3933
08:53:14|4.3945
08:53:16|4.3973
08:53:17|4.3951
08:53:18|4.3971
08:53:19|4.3982
08:53:21|4.3986
08:53:21|4.4045
08:53:23|4.4027
08:53:25|4.3925
08:53:25|4.4
08:53:26|4.3939
08:53:27|4.4002
08:53:28|4.3997
08:53:29|4.3922
08:53:30|4.3947
08:53:32|4.3837
08:53:32|4.3896
08:53:33|4.3877
08:53:35|4.3861
08:53:36|4.3845
08:53:37|4.377
08:53:39|4.3808
08:53:39|4.3776
08:53:40|4.3806
08:53:41|4.384
08:53:42|4.3808
08:53:46|4.3815
08:53:47|4.3806
08:53:48|4.3786
08:53:49|4.3776
08:53:51|4.3815
08:53:51|4.3842
08:53:53|4.3818
08:53:53|4.3812
08:53:55|4.3786
08:53:55|4.382
08:53:56|4.3794
08:53:58|4.3846
08:53:59|4.3813
08:54:00|4.3813
08:54:01|4.3804
08:54:02|4.3813
08:54:03|4.3813
08:54:05|4.3821
08:54:05|4.3836
08:54:07|4.3801
08:54:08|4.3818
08:54:10|4.3817
08:54:10|4.385
08:54:12|4.3839
08:54:13|4.3884
08:54:14|4.3817
08:54:15|4.3817
08:54:16|4.386
08:54:16|4.3819
08:54:18|4.3819
08:54:19|4.3921
08:54:19|4.3922
08:54:20|4.3904
08:54:21|4.3918
08:54:23|4.392
08:54:24|4.3927
08:54:24|4.3901
08:54:25|4.3919
08:54:27|4.3927
08:54:28|4.3921
08:54:29|4.3883
08:54:30|4.3873
08:54:31|4.3859
08:54:32|4.3859
08:54:34|4.3832
08:54:35|4.3855
08:54:35|4.3877
08:54:36|4.3859
08:54:37|4.3801
08:54:38|4.38
08:54:40|4.38
08:54:41|4.3818
08:54:41|4.3731
08:54:42|4.37
08:54:43|4.3748
08:54:45|4.3729
08:54:46|4.3716
08:54:46|4.3768
08:54:47|4.3735
08:54:49|4.3729
08:54:50|4.3735
08:54:52|4.377
08:54:52|4.3746
08:54:53|4.375
08:54:54|4.3768
08:54:55|4.3783
08:54:56|4.3768
08:54:57|4.3762
08:54:58|4.3769
08:54:59|4.3769
08:55:00|4.3789
08:55:01|4.3815
08:55:02|4.3815
08:55:03|4.3801
08:55:04|4.38
08:55:06|4.3843
08:55:07|4.3827
08:55:08|4.3823
08:55:09|4.3823
08:55:10|4.3806
08:55:12|4.3871
08:55:12|4.3877
08:55:13|4.3891
08:55:14|4.3903
08:55:15|4.389
08:55:16|4.386
08:55:18|4.385
08:55:19|4.3856
08:55:20|4.3849
08:55:21|4.3845
08:55:22|4.3845
08:55:23|4.3837
08:55:24|4.3805
08:55:25|4.3816
08:55:26|4.3841
08:55:27|4.3815
08:55:28|4.3809
08:55:29|4.3844
08:55:30|4.3844
08:55:31|4.3847
08:55:32|4.3866
08:55:34|4.3845
08:55:34|4.3846
08:55:37|4.3891
08:55:37|4.3867
08:55:38|4.387
08:55:39|4.39
08:55:41|4.3933
08:55:42|4.394
08:55:43|4.3946
08:55:44|4.395
08:55:45|4.3997
08:55:45|4.4
08:55:46|4.3993
08:55:47|4.3996
08:55:48|4.3903
08:55:50|4.392
08:55:51|4.3944
08:55:52|4.3976
08:55:53|4.3976
08:55:54|4.4012
08:55:54|4.4016
08:55:56|4.4049
08:55:56|4.3989
08:55:57|4.4027
08:55:59|4.4048
08:55:59|4.4048
08:56:01|4.4034
08:56:02|4.4051
08:56:03|4.3975
08:56:05|4.4041
08:56:05|4.4063
08:56:06|4.4055
08:56:08|4.407
08:56:09|4.407
08:56:11|4.4041
08:56:11|4.3994
08:56:12|4.4066
08:56:13|4.4071
08:56:14|4.4028
08:56:15|4.4054
08:56:17|4.4023
08:56:18|4.398
08:56:18|4.3986
08:56:19|4.3968
08:56:21|4.397
08:56:22|4.3959
08:56:23|4.3984
08:56:23|4.3881
08:56:25|4.3932
08:56:25|4.3947
08:56:28|4.39
08:56:28|4.39
08:56:29|4.3881
08:56:30|4.3913
08:56:31|4.391
08:56:32|4.391
08:56:33|4.3921
08:56:34|4.3921
08:56:35|4.389
08:56:37|4.393
08:56:38|4.3943
08:56:40|4.3921
08:56:40|4.3921
08:56:41|4.3931
08:56:45|4.3953
08:56:45|4.3949
08:56:47|4.3955
08:56:47|4.3962
08:56:48|4.3949
08:56:50|4.396
08:56:51|4.3981
08:56:52|4.399
08:56:52|4.399
08:56:54|4.3991
08:56:55|4.3991
08:56:56|4.3986
08:56:57|4.3986
08:56:59|4.4
08:56:59|4.4011
08:57:00|4.3991
08:57:01|4.4014
08:57:02|4.4038
08:57:03|4.4035
08:57:04|4.402
08:57:05|4.4024
08:57:06|4.4026
08:57:07|4.404
08:57:08|4.404
08:57:09|4.4017
08:57:10|4.402
08:57:11|4.3978
08:57:13|4.4
08:57:14|4.3986
08:57:15|4.3987
08:57:16|4.398
08:57:17|4.399
08:57:18|4.3967
08:57:20|4.4004
08:57:20|4.4
08:57:21|4.4011
08:57:22|4.3984
08:57:23|4.4039
08:57:25|4.4029
08:57:26|4.4031
08:57:27|4.4014
08:57:28|4.4033
08:57:29|4.4
08:57:30|4.4
08:57:31|4.4
08:57:32|4.4
08:57:33|4.3999
08:57:34|4.4001
08:57:36|4.3996
08:57:37|4.4
08:57:38|4.4007
08:57:39|4.3984
08:57:40|4.4003
08:57:42|4.4
08:57:43|4.3996
08:57:43|4.4017
08:57:45|4.3999
08:57:46|4.3979
08:57:47|4.3964
08:57:48|4.3942
08:57:49|4.3968
08:57:50|4.3942
08:57:52|4.3918
08:57:52|4.391
08:57:53|4.39
08:57:54|4.39
08:57:56|4.3913
08:57:57|4.3928
08:57:58|4.3924
08:57:58|4.3925
08:57:59|4.39
08:58:01|4.3908
08:58:02|4.39
08:58:03|4.3899
08:58:04|4.3899
08:58:06|4.3931
08:58:07|4.3931
08:58:07|4.3902
08:58:09|4.3902
08:58:09|4.3911
08:58:10|4.395
08:58:12|4.3937
08:58:12|4.3954
08:58:14|4.3954
08:58:14|4.3947
08:58:16|4.3975
08:58:16|4.3982
08:58:18|4.3931
08:58:20|4.391
08:58:20|4.391
08:58:22|4.3899
08:58:22|4.3911
08:58:23|4.3904
08:58:25|4.3904
08:58:26|4.3909
08:58:26|4.3909
08:58:27|4.3899
08:58:29|4.3899
08:58:31|4.396
08:58:32|4.3956
08:58:33|4.3939
08:58:33|4.3895
08:58:35|4.3867
08:58:35|4.3788
08:58:37|4.383
08:58:38|4.3831
08:58:39|4.3883
08:58:40|4.3879
08:58:41|4.3862
08:58:42|4.3879
08:58:43|4.3883
08:58:44|4.383
08:58:46|4.3805
08:58:46|4.3825
08:58:47|4.3826
08:58:48|4.3821
08:58:49|4.38
08:58:50|4.382
08:58:51|4.3815
08:58:52|4.3825
08:58:53|4.3831
08:58:54|4.3827
08:58:55|4.3842
08:58:56|4.3842
08:58:57|4.3859
08:58:58|4.3892
08:58:59|4.3857
08:59:00|4.3857
08:59:01|4.3822
08:59:03|4.3828
08:59:03|4.3825
08:59:04|4.3816
08:59:05|4.3841
08:59:06|4.3745
08:59:07|4.3745
08:59:08|4.3745
08:59:09|4.3796
08:59:10|4.3745
08:59:11|4.3745
08:59:12|4.3745
08:59:13|4.37
08:59:14|4.3746
08:59:15|4.3782
08:59:16|4.3742
08:59:17|4.3745
08:59:19|4.3768
08:59:20|4.3738
08:59:21|4.3767
08:59:22|4.3763
08:59:23|4.3749
08:59:24|4.3749
08:59:25|4.3752
08:59:27|4.3758
08:59:27|4.3742
08:59:29|4.3752
08:59:30|4.3779
08:59:31|4.3779
08:59:32|4.3763
08:59:33|4.3744
08:59:34|4.3744
08:59:35|4.3744
08:59:36|4.3745
08:59:37|4.3729
08:59:38|4.3722
08:59:39|4.3732
08:59:40|4.3731
08:59:41|4.3723
08:59:42|4.3722
08:59:43|4.372
08:59:44|4.3687
08:59:45|4.3643
08:59:46|4.3666
08:59:47|4.3654
08:59:48|4.3666
08:59:49|4.3649
08:59:50|4.3632
08:59:51|4.3628
08:59:52|4.3664
08:59:53|4.3677
08:59:55|4.3659
08:59:55|4.3664
08:59:56|4.3632
08:59:57|4.3671
08:59:58|4.3678
09:00:00|4.364
09:00:00|4.364
09:00:01|4.3689
09:00:02|4.3625
09:00:03|4.364
09:00:04|4.3605
09:00:05|4.3624
09:00:06|4.3638
09:00:08|4.3592
09:00:09|4.3603
09:00:09|4.3626
09:00:11|4.365
09:00:12|4.3661
09:00:13|4.3661
09:00:15|4.364
09:00:15|4.3654
09:00:16|4.3665
09:00:17|4.3677
09:00:18|4.3719
09:00:19|4.372
09:00:20|4.3745
09:00:21|4.3749
09:00:23|4.3769
09:00:24|4.3768
09:00:25|4.3765
09:00:26|4.3794
09:00:27|4.38
09:00:28|4.38
09:00:29|4.3836
09:00:31|4.3814
09:00:32|4.3814
09:00:32|4.3828
09:00:34|4.3905
09:00:35|4.3875
09:00:36|4.3875
09:00:37|4.382
09:00:37|4.3854
09:00:39|4.3918
09:00:40|4.3937
09:00:40|4.392
09:00:43|4.3919
09:00:43|4.3941
09:00:45|4.3941
09:00:47|4.3974
09:00:48|4.3974
09:00:48|4.3972
09:00:50|4.396
09:00:51|4.3937
09:00:51|4.3968
09:00:53|4.3969
09:00:54|4.3964
09:00:55|4.3981
09:00:56|4.3999
09:00:57|4.3967
09:00:58|4.4
09:00:59|4.4
09:01:00|4.4
09:01:01|4.398
09:01:02|4.404
09:01:03|4.3982
09:01:04|4.3923
09:01:06|4.3929
09:01:06|4.3927
09:01:07|4.3959
09:01:08|4.3949
09:01:09|4.3946
09:01:10|4.3902
09:01:11|4.3909
09:01:12|4.3871
09:01:13|4.3885
09:01:15|4.3894
09:01:19|4.3863
09:01:20|4.3854
09:01:21|4.3869
09:01:22|4.3887
09:01:23|4.3902
09:01:24|4.3885
09:01:25|4.3938
09:01:26|4.3926
09:01:27|4.3969
09:01:28|4.4024
09:01:29|4.4072
09:01:31|4.4047
09:01:32|4.4049
09:01:32|4.4077
09:01:34|4.4054
09:01:36|4.4052
09:01:37|4.4333
09:01:38|4.4427
09:01:40|4.4346
09:01:41|4.4331
09:01:42|4.4267
09:01:42|4.43
09:01:44|4.4308
09:01:45|4.4304
09:01:46|4.4271
09:01:47|4.4226
09:01:48|4.4279
09:01:49|4.4285
09:01:50|4.4279
09:01:51|4.4372
09:01:52|4.4405
09:01:53|4.44
09:01:54|4.4368
09:01:55|4.4399
09:01:57|4.435
09:01:57|4.4386
09:01:58|4.4383
09:01:59|4.4397
09:02:00|4.4388
09:02:02|4.4502
09:02:02|4.4483
09:02:04|4.4521
09:02:06|4.4515
09:02:06|4.4464
09:02:07|4.4494
09:02:08|4.4479
09:02:09|4.4466
09:02:10|4.444
09:02:11|4.443
09:02:12|4.4417
09:02:13|4.4444
09:02:14|4.4394
09:02:15|4.4449
09:02:16|4.4375
09:02:17|4.4377
09:02:18|4.4333
09:02:19|4.4269
09:02:20|4.4269
09:02:21|4.4272
09:02:22|4.4292
09:02:23|4.4273
09:02:24|4.4306
09:02:25|4.4312
09:02:27|4.4284
09:02:28|4.4269
09:02:28|4.4289
09:02:30|4.4245
09:02:31|4.4245
09:02:33|4.4251
09:02:34|4.4255
09:02:36|4.43
09:02:37|4.4281
09:02:38|4.4292
09:02:39|4.4306
09:02:40|4.4394
09:02:40|4.4368
09:02:43|4.4384
09:02:43|4.4384
09:02:44|4.4376
09:02:45|4.4397
09:02:46|4.4441
09:02:47|4.4425
09:02:48|4.446
09:02:49|4.449
09:02:50|4.45
09:02:51|4.4591
09:02:52|4.4571
09:02:53|4.4749
09:02:54|4.4734
09:02:55|4.4748
09:02:57|4.4806
09:02:58|4.4806
09:02:59|4.4775
09:03:00|4.4751
09:03:00|4.468
09:03:02|4.4692
09:03:03|4.4647
09:03:04|4.4691
09:03:05|4.4703
09:03:05|4.4686
09:03:07|4.468
09:03:08|4.4686
09:03:09|4.4663
09:03:11|4.4658
09:03:11|4.4725
09:03:12|4.4659
09:03:14|4.4576
09:03:15|4.4669
09:03:16|4.4659
09:03:18|4.46
09:03:18|4.4595
09:03:19|4.4599
09:03:20|4.4517
09:03:21|4.4598
09:03:23|4.4588
09:03:23|4.4578
09:03:25|4.4557
09:03:25|4.4573
09:03:26|4.4592
09:03:27|4.4586
09:03:28|4.4586
09:03:29|4.4564
09:03:30|4.4574
09:03:31|4.45
09:03:33|4.4527
09:03:34|4.4532
09:03:36|4.4499
09:03:36|4.4597
09:03:37|4.45
09:03:39|4.4476
09:03:39|4.4504
09:03:40|4.453
09:03:41|4.4477
09:03:42|4.4413
09:03:45|4.4452
09:03:45|4.4462
09:03:46|4.4475
09:03:47|4.4475
09:03:49|4.4493
09:03:49|4.45
09:03:51|4.4478
09:03:53|4.4524
09:03:53|4.4512
09:03:54|4.4572
09:03:55|4.4533
09:03:56|4.4593
09:03:57|4.4602
09:03:58|4.4595
09:03:59|4.4638
09:04:00|4.4587
09:04:01|4.4566
09:04:02|4.4607
09:04:04|4.4748
09:04:05|4.47
09:04:06|4.4772
09:04:07|4.4772
09:04:08|4.4769
09:04:09|4.4896
09:04:11|4.5036
09:04:12|4.5118
09:04:13|4.539
09:04:13|4.5781
09:04:14|4.5759
09:04:16|4.5721
09:04:17|4.5445
09:04:19|4.5763
09:04:19|4.5525
09:04:20|4.5655
09:04:21|4.5565
09:04:22|4.5388
09:04:23|4.5305
09:04:25|4.5421
09:04:25|4.5296
09:04:26|4.5319
09:04:27|4.532
09:04:28|4.5311
09:04:30|4.5402
09:04:31|4.5472
09:04:31|4.5437
09:04:33|4.5441
09:04:34|4.5413
09:04:35|4.5419
09:04:36|4.5433
09:04:37|4.5409
09:04:38|4.5333
09:04:39|4.5431
09:04:40|4.5376
09:04:42|4.5431
09:04:43|4.5428
09:04:43|4.5431
09:04:45|4.5452
09:04:46|4.5431
09:04:48|4.5414
09:04:49|4.5437
09:04:50|4.5396
09:04:51|4.541
09:04:52|4.5392
09:04:53|4.5407
09:04:54|4.5374
09:04:56|4.5307
09:04:56|4.5346
09:04:57|4.5298
09:04:59|4.536
09:05:00|4.528
09:05:01|4.534
09:05:02|4.5357
09:05:02|4.5357
09:05:04|4.542
09:05:05|4.5387
09:05:06|4.54
09:05:07|4.5444
09:05:08|4.5445
09:05:09|4.5542
09:05:10|4.5472
09:05:11|4.5492
09:05:12|4.5564
09:05:13|4.5518
09:05:14|4.558
09:05:15|4.555
09:05:16|4.5577
09:05:17|4.5577
09:05:18|4.5584
09:05:19|4.5556
09:05:20|4.5657
09:05:21|4.5703
09:05:22|4.5739
09:05:23|4.5871
09:05:24|4.5893
09:05:25|4.5868
09:05:26|4.5871
09:05:27|4.582
09:05:28|4.5722
09:05:29|4.5712
09:05:30|4.582
09:05:31|4.5898
09:05:32|4.5929
09:05:33|4.6146
09:05:34|4.6352
09:05:35|4.6382
09:05:37|4.6377
09:05:38|4.6363
09:05:38|4.6239
09:05:40|4.6214
09:05:41|4.6336
09:05:42|4.6262
09:05:43|4.6254
09:05:44|4.636
09:05:46|4.6284
09:05:47|4.6259
09:05:48|4.6228
09:05:50|4.6294
09:05:51|4.6253
09:05:52|4.6224
09:05:53|4.628
09:05:54|4.6282
09:05:56|4.6246
09:05:57|4.634
09:05:58|4.6311
09:05:58|4.6334
09:05:59|4.6346
09:06:01|4.641
09:06:01|4.6414
09:06:02|4.6425
09:06:04|4.6442
09:06:05|4.6534
09:06:06|4.6559
09:06:08|4.69
09:06:09|4.6942
09:06:09|4.6328
09:06:11|4.655
09:06:13|4.6618
09:06:14|4.6422
09:06:15|4.639
09:06:16|4.6345
09:06:17|4.627
09:06:18|4.6384
09:06:19|4.6371
09:06:20|4.6306
09:06:21|4.628
09:06:22|4.622
09:06:23|4.6209
09:06:24|4.6166
09:06:26|4.624
09:06:26|4.6252
09:06:27|4.6138
09:06:28|4.6161
09:06:30|4.6264
09:06:30|4.6213
09:06:32|4.6209
09:06:33|4.6101
09:06:33|4.6221
09:06:35|4.616
09:06:36|4.6144
09:06:38|4.6081
09:06:39|4.6074
09:06:40|4.607
09:06:41|4.6016
09:06:42|4.5964
09:06:43|4.6037
09:06:44|4.5959
09:06:46|4.6017
09:06:46|4.6047
09:06:48|4.5959
09:06:48|4.5978
09:06:49|4.5906
09:06:51|4.5918
09:06:52|4.5968
09:06:52|4.5892
09:06:54|4.5864
09:06:55|4.5908
09:06:56|4.5862
09:06:56|4.5858
09:06:58|4.5901
09:06:59|4.5861
09:06:59|4.5843
09:07:01|4.5803
09:07:01|4.5857
09:07:02|4.5886
09:07:04|4.5862
09:07:05|4.59
09:07:06|4.5867
09:07:07|4.5862
09:07:08|4.5867
09:07:09|4.5859
09:07:10|4.5858
09:07:11|4.5845
09:07:12|4.6077
09:07:13|4.6021
09:07:14|4.6007
09:07:16|4.5992
09:07:16|4.6134
09:07:17|4.6143
09:07:18|4.6158
09:07:20|4.6225
09:07:21|4.6118
09:07:21|4.6117
09:07:22|4.6085
09:07:24|4.608
09:07:25|4.6074
09:07:26|4.608
09:07:26|4.6092
09:07:27|4.6051
09:07:29|4.6035
09:07:30|4.6033
09:07:31|4.601
09:07:32|4.5993
09:07:33|4.5984
09:07:34|4.6
09:07:35|4.5952
09:07:36|4.595
09:07:38|4.5985
09:07:39|4.5934
09:07:40|4.5966
09:07:42|4.5985
09:07:43|4.5961
09:07:45|4.5961
09:07:45|4.5994
09:07:46|4.5955
09:07:47|4.5889
09:07:48|4.5897
09:07:49|4.586
09:07:51|4.5842
09:07:52|4.583
09:07:52|4.5789
09:07:54|4.5842
09:07:55|4.5792
09:07:56|4.5832
09:07:56|4.5807
09:07:58|4.5789
09:07:58|4.5779
09:07:59|4.58
09:08:01|4.5793
09:08:02|4.5745
09:08:02|4.5797
09:08:04|4.5694
09:08:04|4.5752
09:08:06|4.5783
09:08:07|4.5692
09:08:08|4.5736
09:08:09|4.5742
09:08:10|4.5754
09:08:11|4.5714
09:08:13|4.5714
09:08:13|4.5716
09:08:14|4.5708
09:08:15|4.5725
09:08:16|4.5718
09:08:17|4.5715
09:08:18|4.5628
09:08:19|4.5669
09:08:20|4.5705
09:08:21|4.5694
09:08:22|4.5694
09:08:23|4.572
09:08:24|4.5758
09:08:25|4.5736
09:08:27|4.5726
09:08:28|4.5764
09:08:29|4.5706
09:08:30|4.5732
09:08:31|4.5696
09:08:31|4.5705
09:08:33|4.5705
09:08:34|4.5731
09:08:35|4.5732
09:08:36|4.5781
09:08:36|4.5812
09:08:37|4.5865
09:08:38|4.5865
09:08:39|4.5864
09:08:41|4.5869
09:08:42|4.59
09:08:43|4.584
09:08:43|4.5862
09:08:45|4.5845
09:08:46|4.5934
09:08:47|4.5956
09:08:48|4.5936
09:08:50|4.5942
09:08:50|4.5936
09:08:51|4.5961
09:08:52|4.5945
09:08:53|4.5945
09:08:55|4.5945
09:08:55|4.5945
09:08:56|4.595
09:08:58|4.5904
09:08:59|4.5889
09:08:59|4.5875
09:09:00|4.5881
09:09:02|4.5842
09:09:02|4.5908
09:09:04|4.5866
09:09:04|4.5927
09:09:06|4.5838
09:09:06|4.5832
09:09:08|4.5889
09:09:09|4.5741
09:09:10|4.574
09:09:11|4.57
09:09:12|4.5642
09:09:14|4.5633
09:09:14|4.5606
09:09:15|4.5618
09:09:16|4.5611
09:09:17|4.555
09:09:19|4.5636
09:09:20|4.56
09:09:21|4.5596
09:09:22|4.5602
09:09:23|4.5551
09:09:24|4.5515
09:09:25|4.5578
09:09:26|4.5522
09:09:27|4.555
09:09:28|4.5573
09:09:29|4.555
09:09:30|4.5688
09:09:31|4.5648
09:09:32|4.5633
09:09:33|4.5661
09:09:34|4.5672
09:09:35|4.5675
09:09:36|4.5688
09:09:37|4.5765
09:09:38|4.5677
09:09:39|4.5709
09:09:40|4.5727
09:09:41|4.5688
09:09:42|4.5688
09:09:43|4.5778
09:09:44|4.5711
09:09:46|4.5836
09:09:46|4.5855
09:09:47|4.5845
09:09:48|4.5844
09:09:49|4.5899
09:09:50|4.5845
09:09:51|4.5822
09:09:53|4.5866
09:09:53|4.5869
09:09:55|4.5848
09:09:56|4.595
09:09:56|4.5931
09:09:58|4.5923
09:09:58|4.5954
09:09:59|4.5964
09:10:00|4.5999
09:10:02|4.5996
09:10:03|4.5979
09:10:03|4.596
09:10:04|4.5933
09:10:05|4.5933
09:10:06|4.596
09:10:07|4.5954
09:10:09|4.5963
09:10:10|4.5967
09:10:10|4.5971
09:10:12|4.6029
09:10:14|4.5987
09:10:15|4.5955
09:10:16|4.5997
09:10:18|4.6024
09:10:18|4.6028
09:10:19|4.6017
09:10:20|4.6042
09:10:21|4.6096
09:10:23|4.6165
09:10:24|4.6231
09:10:25|4.628
09:10:26|4.6332
09:10:27|4.6303
09:10:27|4.627
09:10:29|4.6253
09:10:30|4.628
09:10:30|4.6247
09:10:32|4.6203
09:10:32|4.6206
09:10:34|4.6201
09:10:35|4.62
09:10:36|4.6199
09:10:36|4.5902
09:10:38|4.596
09:10:39|4.6015
09:10:40|4.5906
09:10:41|4.5895
09:10:43|4.5958
09:10:43|4.5925
09:10:44|4.5871
09:10:46|4.5939
09:10:47|4.59
09:10:49|4.5918
09:10:49|4.5853
09:10:50|4.5805
09:10:51|4.5862
09:10:52|4.5875
09:10:53|4.5841
09:10:54|4.5805
09:10:55|4.5791
09:10:56|4.5802
09:10:57|4.58
09:10:58|4.5801
09:10:59|4.5742
09:11:00|4.5761
09:11:01|4.5765
09:11:02|4.5803
09:11:03|4.5758
09:11:05|4.5806
09:11:06|4.575
09:11:08|4.5742
09:11:09|4.579
09:11:10|4.5755
09:11:11|4.5777
09:11:13|4.5795
09:11:13|4.5789
09:11:14|4.5782
09:11:15|4.5799
09:11:16|4.5799
09:11:17|4.5766
09:11:18|4.5786
09:11:19|4.5783
09:11:20|4.5782
09:11:22|4.5742
09:11:22|4.574
09:11:23|4.572
09:11:24|4.5649
09:11:25|4.5649
09:11:26|4.5629
09:11:27|4.5636
09:11:28|4.5593
09:11:29|4.5566
09:11:30|4.5549
09:11:31|4.5547
09:11:32|4.5582
09:11:33|4.5586
09:11:34|4.5598
09:11:35|4.5616
09:11:36|4.5635
09:11:37|4.5624
09:11:38|4.5615
09:11:39|4.5629
09:11:41|4.5673
09:11:41|4.5664
09:11:43|4.5666
09:11:43|4.5645
09:11:45|4.5644
09:11:46|4.5669
09:11:47|4.5624
09:11:49|4.563
09:11:49|4.5631
09:11:50|4.5617
09:11:51|4.5628
09:11:53|4.5628
09:11:54|4.5653
09:11:56|4.5609
09:11:56|4.5631
09:11:57|4.5634
09:11:58|4.56
09:11:59|4.5628
09:12:00|4.5623
09:12:01|4.5615
09:12:03|4.5659
09:12:04|4.5624
09:12:05|4.5629
09:12:05|4.5612
09:12:08|4.563
09:12:08|4.5622
09:12:10|4.5631
09:12:11|4.5623
09:12:12|4.5624
09:12:12|4.5622
09:12:14|4.5629
09:12:15|4.5622
09:12:15|4.5624
09:12:18|4.5626
09:12:18|4.5621
09:12:19|4.5605
09:12:20|4.5612
09:12:21|4.5624
09:12:22|4.5615
09:12:23|4.5604
09:12:24|4.5576
09:12:25|4.5624
09:12:26|4.5594
09:12:27|4.5594
09:12:28|4.5572
09:12:29|4.5572
09:12:30|4.5568
09:12:31|4.558
09:12:32|4.558
09:12:33|4.5616
09:12:34|4.5572
09:12:36|4.5588
09:12:37|4.5593
09:12:37|4.5593
09:12:38|4.5602
09:12:39|4.5575
09:12:40|4.562
09:12:41|4.5613
09:12:44|4.5619
09:12:44|4.5656
09:12:45|4.5665
09:12:47|4.5662
09:12:48|4.5634
09:12:49|4.5667
09:12:49|4.5666
09:12:50|4.57
09:12:51|4.5706
09:12:53|4.5739
09:12:54|4.5764
09:12:55|4.5781
09:12:56|4.5745
09:12:57|4.5798
09:12:58|4.5824
09:13:00|4.5918
09:13:01|4.5894
09:13:02|4.5929
09:13:03|4.592
09:13:04|4.5918
09:13:05|4.5923
09:13:06|4.5925
09:13:07|4.5868
09:13:08|4.5851
09:13:09|4.5847
09:13:10|4.5905
09:13:11|4.5868
09:13:12|4.5847
09:13:13|4.5865
09:13:14|4.5838
09:13:15|4.5861
09:13:16|4.5858
09:13:17|4.5804
09:13:19|4.5763
09:13:20|4.5707
09:13:21|4.5721
09:13:22|4.5692
09:13:23|4.5705
09:13:24|4.5697
09:13:25|4.5739
09:13:26|4.5756
09:13:27|4.5738
09:13:28|4.5735
09:13:29|4.5744
09:13:30|4.5724
09:13:31|4.5692
09:13:33|4.5739
09:13:34|4.5739
09:13:35|4.5754
09:13:35|4.5719
09:13:37|4.5734
09:13:37|4.57
09:13:38|4.572
09:13:39|4.5712
09:13:40|4.5739
09:13:41|4.5732
09:13:43|4.5719
09:13:45|4.5725
09:13:46|4.5719
09:13:47|4.5725
09:13:48|4.5725
09:13:49|4.5716
09:13:50|4.5728
09:13:51|4.5747
09:13:52|4.5716
09:13:53|4.5732
09:13:55|4.5758
09:13:55|4.5751
09:13:57|4.575
09:13:58|4.5771
09:13:58|4.5801
09:14:00|4.5783
09:14:01|4.5777
09:14:02|4.5773
09:14:02|4.5743
09:14:04|4.5717
09:14:05|4.5675
09:14:07|4.5683
09:14:07|4.568
09:14:08|4.5668
09:14:10|4.558
09:14:10|4.5596
09:14:11|4.5575
09:14:12|4.5592
09:14:13|4.5586
09:14:14|4.554
09:14:16|4.5575
09:14:17|4.5557
09:14:18|4.5586
09:14:18|4.5547
09:14:20|4.5559
09:14:20|4.5581
09:14:22|4.5582
09:14:23|4.5575
09:14:24|4.5542
09:14:25|4.5565
09:14:26|4.5572
09:14:27|4.5518
09:14:28|4.5547
09:14:29|4.5536
09:14:30|4.5553
09:14:31|4.5514
09:14:32|4.5531
09:14:33|4.5485
09:14:34|4.5503
09:14:35|4.5538
09:14:36|4.5537
09:14:37|4.5516
09:14:38|4.5506
09:14:39|4.5517
09:14:40|4.5554
09:14:41|4.5564
09:14:42|4.5643
09:14:43|4.5661
09:14:44|4.5682
09:14:45|4.5626
09:14:46|4.5607
09:14:47|4.5628
09:14:49|4.5649
09:14:49|4.5618
09:14:51|4.5679
09:14:52|4.5691
09:14:54|4.5723
09:14:54|4.5694
09:14:55|4.5674
09:14:56|4.5691
09:14:58|4.5679
09:15:00|4.5657
09:15:00|4.5649
09:15:02|4.5687
09:15:03|4.5723
09:15:03|4.57
09:15:05|4.5738
09:15:05|4.5735
09:15:06|4.5798
09:15:08|4.5723
09:15:08|4.5711
09:15:09|4.5706
09:15:10|4.5663
09:15:12|4.5635
09:15:13|4.5651
09:15:14|4.5648
09:15:15|4.5702
09:15:16|4.57
09:15:17|4.5676
09:15:18|4.5613
09:15:19|4.56
09:15:21|4.561
09:15:21|4.5649
09:15:22|4.5608
09:15:23|4.5624
09:15:25|4.5607
09:15:26|4.5612
09:15:26|4.5615
09:15:28|4.5517
09:15:29|4.5484
09:15:29|4.546
09:15:30|4.545
09:15:32|4.54
09:15:32|4.5439
09:15:34|4.5433
09:15:34|4.5417
09:15:36|4.5388
09:15:36|4.5406
09:15:38|4.5385
09:15:39|4.54
09:15:40|4.5377
09:15:41|4.5384
09:15:43|4.5379
09:15:43|4.5334
09:15:46|4.5374
09:15:46|4.537
09:15:47|4.5318
09:15:49|4.5334
09:15:49|4.5334
09:15:50|4.5319
09:15:52|4.5305
09:15:53|4.5339
09:15:54|4.5363
09:15:56|4.5325
09:15:56|4.54
09:15:57|4.5378
09:15:58|4.5374
09:15:59|4.5381
09:16:00|4.5407
09:16:01|4.5413
09:16:02|4.5419
09:16:03|4.5389
09:16:04|4.5405
09:16:05|4.5428
09:16:06|4.5415
09:16:07|4.5405
09:16:08|4.5447
09:16:09|4.5447
09:16:10|4.5498
09:16:11|4.5515
09:16:12|4.5506
09:16:13|4.5563
09:16:14|4.5517
09:16:15|4.5447
09:16:16|4.5447
09:16:17|4.5495
09:16:18|4.5551
09:16:19|4.5479
09:16:20|4.5553
09:16:21|4.5509
09:16:22|4.5486
09:16:23|4.5486
09:16:24|4.551
09:16:25|4.5518
09:16:26|4.5563
09:16:27|4.5579
09:16:28|4.5556
09:16:29|4.5574
09:16:30|4.5623
09:16:31|4.5603
09:16:32|4.5703
09:16:33|4.5735
09:16:34|4.5734
09:16:35|4.5738
09:16:36|4.5765
09:16:37|4.58
09:16:38|4.5858
09:16:39|4.5865
09:16:40|4.5866
09:16:41|4.5843
09:16:42|4.5897
09:16:43|4.59
09:16:44|4.5925
09:16:46|4.5907
09:16:48|4.5937
09:16:48|4.599
09:16:50|4.5964
09:16:51|4.5879
09:16:52|4.5915
09:16:52|4.5854
09:16:54|4.5868
09:16:55|4.588
09:16:56|4.5941
09:16:57|4.5939
09:16:58|4.5939
09:16:59|4.5905
09:17:00|4.5962
09:17:02|4.5896
09:17:02|4.5915
09:17:04|4.589
09:17:04|4.5839
09:17:05|4.5855
09:17:06|4.5846
09:17:07|4.5858
09:17:08|4.5855
09:17:09|4.5859
09:17:10|4.5835
09:17:12|4.5828
09:17:14|4.5798
09:17:14|4.5815
09:17:15|4.5836
09:17:16|4.583
09:17:17|4.5839
09:17:18|4.5891
09:17:19|4.5877
09:17:20|4.584
09:17:21|4.5846
09:17:22|4.595
09:17:23|4.5892
09:17:24|4.5891
09:17:25|4.5899
09:17:26|4.5969
09:17:27|4.5942
09:17:29|4.5946
09:17:31|4.6
09:17:31|4.6023
09:17:32|4.6098
09:17:33|4.6076
09:17:34|4.6076
09:17:35|4.63
09:17:36|4.625
09:17:37|4.6196
09:17:38|4.6225
09:17:39|4.6193
09:17:40|4.6189
09:17:41|4.6167
09:17:42|4.6122
09:17:43|4.6079
09:17:44|4.6051
09:17:45|4.5984
09:17:46|4.597
09:17:48|4.6045
09:17:49|4.6071
09:17:49|4.6079
09:17:50|4.6102
09:17:52|4.608
09:17:53|4.6045
09:17:54|4.6072
09:17:55|4.607
09:17:55|4.6026
09:17:58|4.6008
09:17:58|4.6036
09:17:59|4.5962
09:18:01|4.6023
09:18:02|4.5997
09:18:03|4.6079
09:18:04|4.6053
09:18:05|4.6072
09:18:06|4.6042
09:18:07|4.6053
09:18:08|4.6016
09:18:09|4.5999
09:18:10|4.5974
09:18:11|4.6013
09:18:12|4.6006
09:18:13|4.5983
09:18:14|4.5942
09:18:15|4.5871
09:18:16|4.59
09:18:17|4.59
09:18:18|4.5916
09:18:19|4.5958
09:18:20|4.5953
09:18:22|4.5939
09:18:22|4.5935
09:18:23|4.5966
09:18:24|4.59
09:18:25|4.5936
09:18:26|4.5936
09:18:27|4.5863
09:18:28|4.5871
09:18:29|4.5904
09:18:31|4.5896
09:18:31|4.5908
09:18:32|4.5869
09:18:33|4.5864
09:18:34|4.5896
09:18:36|4.5831
09:18:37|4.5837
09:18:38|4.5936
09:18:39|4.5892
09:18:40|4.5805
09:18:42|4.582
09:18:42|4.5842
09:18:43|4.5886
09:18:44|4.5862
09:18:45|4.5841
09:18:46|4.5862
09:18:48|4.5835
09:18:49|4.588
09:18:50|4.5847
09:18:51|4.5945
09:18:52|4.589
09:18:54|4.5959
09:18:55|4.596
09:18:56|4.5892
09:18:57|4.5894
09:18:58|4.5892
09:18:59|4.584
09:19:00|4.5873
09:19:02|4.5841
09:19:02|4.5841
09:19:03|4.5835
09:19:04|4.5925
09:19:06|4.5893
09:19:06|4.5931
09:19:07|4.5854
09:19:09|4.5878
09:19:09|4.589
09:19:10|4.5872
09:19:11|4.5871
09:19:13|4.5871
09:19:13|4.5933
09:19:15|4.5887
09:19:15|4.5901
09:19:16|4.5884
09:19:18|4.5883
09:19:18|4.5902
09:19:19|4.5887
09:19:20|4.5868
09:19:22|4.5852
09:19:23|4.5871
09:19:24|4.5872
09:19:25|4.5872
09:19:26|4.5899
09:19:27|4.5857
09:19:28|4.5857
09:19:29|4.5895
09:19:30|4.5847
09:19:31|4.5864
09:19:32|4.586
09:19:33|4.586
09:19:34|4.5834
09:19:35|4.5834
09:19:37|4.5844
09:19:37|4.5809
09:19:38|4.58
09:19:39|4.58
09:19:40|4.5809
09:19:41|4.5797
09:19:42|4.5746
09:19:43|4.5733
09:19:45|4.574
09:19:46|4.575
09:19:47|4.5701
09:19:47|4.5705
09:19:49|4.573
09:19:49|4.5723
09:19:51|4.5704
09:19:52|4.567
09:19:53|4.5694
09:19:55|4.5691
09:19:57|4.5638
09:19:57|4.564
09:19:58|4.5609
09:20:00|4.5607
09:20:01|4.5597
09:20:02|4.5581
09:20:03|4.5577
09:20:04|4.5579
09:20:05|4.5581
09:20:07|4.5552
09:20:07|4.5555
09:20:08|4.5555
09:20:09|4.5566
09:20:10|4.555
09:20:11|4.5521
09:20:12|4.5516
09:20:13|4.5502
09:20:14|4.5444
09:20:15|4.5467
09:20:17|4.5444
09:20:18|4.5478
09:20:19|4.5497
09:20:19|4.5465
09:20:20|4.547
09:20:21|4.5521
09:20:22|4.5532
09:20:23|4.5463
09:20:24|4.552
09:20:25|4.5502
09:20:27|4.5516
09:20:28|4.5574
09:20:29|4.5591
09:20:30|4.5585
09:20:31|4.5586
09:20:32|4.5589
09:20:33|4.5567
09:20:35|4.558
09:20:36|4.5581
09:20:36|4.55
09:20:37|4.5567
09:20:38|4.5567
09:20:40|4.5577
09:20:41|4.5524
09:20:42|4.5515
09:20:42|4.5529
09:20:45|4.5529
09:20:45|4.5567
09:20:46|4.5566
09:20:47|4.5529
09:20:48|4.5559
09:20:49|4.5559
09:20:51|4.5556
09:20:52|4.5554
09:20:53|4.5554
09:20:55|4.5559
09:20:55|4.5581
09:20:56|4.5593
09:20:57|4.5565
09:20:59|4.5619
09:20:59|4.5619
09:21:01|4.5612
09:21:02|4.5703
09:21:03|4.5621
09:21:03|4.5648
09:21:05|4.569
09:21:05|4.5654
09:21:07|4.5671
09:21:09|4.569
09:21:10|4.5757
09:21:10|4.5744
09:21:12|4.5757
09:21:14|4.5729
09:21:14|4.5744
09:21:15|4.5744
09:21:16|4.5744
09:21:17|4.5717
09:21:18|4.5749
09:21:19|4.5792
09:21:20|4.5735
09:21:21|4.5732
09:21:22|4.5725
09:21:23|4.5738
09:21:24|4.5736
09:21:25|4.572
09:21:26|4.5719
09:21:28|4.5805
09:21:29|4.5779
09:21:30|4.5828
09:21:31|4.5809
09:21:32|4.5786
09:21:32|4.5786
09:21:34|4.5774
09:21:35|4.5737
09:21:36|4.5761
09:21:37|4.5748
09:21:38|4.5777
09:21:39|4.5741
09:21:39|4.5659
09:21:41|4.5659
09:21:42|4.5623
09:21:43|4.5602
09:21:44|4.5594
09:21:45|4.5598
09:21:46|4.558
09:21:47|4.5574
09:21:47|4.5604
09:21:49|4.5583
09:21:50|4.5596
09:21:51|4.561
09:21:52|4.5612
09:21:54|4.5712
09:21:55|4.57
09:21:56|4.57
09:21:57|4.5686
09:21:59|4.5699
09:21:59|4.5691
09:22:00|4.5712
09:22:01|4.5712
09:22:02|4.5708
09:22:03|4.5688
09:22:05|4.5699
09:22:07|4.569
09:22:08|4.5688
09:22:08|4.569
09:22:11|4.5699
09:22:11|4.5692
09:22:13|4.5694
09:22:13|4.5692
09:22:15|4.57
09:22:16|4.5712
09:22:17|4.5702
09:22:19|4.5789
09:22:19|4.5807
09:22:20|4.5828
09:22:23|4.5821
09:22:23|4.5933
09:22:24|4.5891
09:22:25|4.587
09:22:27|4.5922
09:22:29|4.5799
09:22:31|4.5845
09:22:31|4.5845
09:22:32|4.586
09:22:34|4.5857
09:22:34|4.5848
09:22:36|4.5856
09:22:38|4.5883
09:22:39|4.5854
09:22:40|4.5863
09:22:41|4.5875
09:22:42|4.5874
09:22:43|4.5889
09:22:45|4.5865
09:22:46|4.59
09:22:46|4.598
09:22:47|4.59
09:22:49|4.5931
09:22:51|4.5911
09:22:56|4.586
09:22:57|4.5875
09:22:58|4.5856
09:22:59|4.5851
09:23:00|4.591
09:23:01|4.5906
09:23:02|4.5916
09:23:04|4.5883
09:23:06|4.5915
09:23:06|4.5878
09:23:07|4.5854
09:23:13|4.5917
09:23:14|4.5932
09:23:16|4.593
09:23:17|4.6
09:23:18|4.6017
09:23:18|4.5995
09:23:20|4.6
09:23:21|4.6021
09:23:22|4.6037
09:23:22|4.6021
09:23:24|4.6085
09:23:25|4.61
09:23:26|4.6036
09:23:27|4.6079
09:23:29|4.6245
09:23:29|4.625
09:23:30|4.6266
09:23:31|4.6225
09:23:32|4.6263
09:23:33|4.6239
09:23:36|4.6277
09:23:37|4.6243
09:23:37|4.6221
09:23:38|4.6198
09:23:40|4.6213
09:23:40|4.6174
09:23:41|4.6216
09:23:42|4.6153
09:23:44|4.6176
09:23:46|4.619
09:23:46|4.6182
09:23:47|4.6226
09:23:48|4.6197
09:23:49|4.6207
09:23:51|4.6243
09:23:52|4.6238
09:23:53|4.6226
09:23:54|4.6231
09:23:55|4.619
09:23:56|4.6199
09:23:56|4.6207
09:23:58|4.6178
09:23:59|4.6237
09:24:00|4.6235
09:24:01|4.6263
09:24:02|4.6267
09:24:04|4.6391
09:24:04|4.6422
09:24:05|4.6468
09:24:06|4.6543
09:24:07|4.6527
09:24:08|4.637
09:24:10|4.6396
09:24:11|4.6418
09:24:12|4.639
09:24:13|4.6466
09:24:14|4.6452
09:24:15|4.6391
09:24:16|4.6384
09:24:18|4.6318
09:24:18|4.6351
09:24:19|4.637
09:24:21|4.6303
09:24:21|4.6268
09:24:22|4.6329
09:24:23|4.6251
09:24:24|4.6318
09:24:25|4.625
09:24:26|4.6346
09:24:27|4.6339
09:24:28|4.6282
09:24:29|4.6273
09:24:31|4.6225
09:24:31|4.6229
09:24:32|4.6197
09:24:33|4.6179
09:24:34|4.6156
09:24:35|4.6157
09:24:36|4.62
09:24:38|4.6159
09:24:39|4.6191
09:24:41|4.6161
09:24:42|4.6172
09:24:42|4.6143
09:24:43|4.6143
09:24:44|4.6149
09:24:45|4.6129
09:24:46|4.6097
09:24:47|4.6079
09:24:48|4.6076
09:24:49|4.6055
09:24:50|4.6031
09:24:51|4.6044
09:24:53|4.6049
09:24:53|4.6
09:24:55|4.6057
09:24:56|4.6079
09:24:57|4.6081
09:24:59|4.6088
09:24:59|4.6078
09:25:00|4.6103
09:25:01|4.6069
09:25:03|4.6131
09:25:04|4.6113
09:25:04|4.6123
09:25:06|4.614
09:25:07|4.6155
09:25:08|4.6128
09:25:09|4.617
09:25:10|4.614
09:25:11|4.6134
09:25:12|4.6163
09:25:13|4.6111
09:25:14|4.6124
09:25:15|4.6127
09:25:16|4.614
09:25:17|4.6126
09:25:18|4.6125
09:25:19|4.6135
09:25:20|4.6096
09:25:21|4.6115
09:25:22|4.6153
09:25:23|4.6119
09:25:25|4.6089
09:25:25|4.61
09:25:26|4.6103
09:25:27|4.6067
09:25:28|4.6045
09:25:30|4.6097
09:25:30|4.6097
09:25:31|4.6097
09:25:33|4.6084
09:25:33|4.6066
09:25:34|4.6057
09:25:35|4.6072
09:25:37|4.6092
09:25:37|4.6037
09:25:39|4.6022
09:25:39|4.6104
09:25:40|4.6079
09:25:41|4.6058
09:25:42|4.606
09:25:43|4.6021
09:25:44|4.6057
09:25:46|4.6028
09:25:47|4.6077
09:25:48|4.6068
09:25:49|4.607
09:25:50|4.6144
09:25:51|4.6145
09:25:52|4.6151
09:25:53|4.6156
09:25:54|4.6185
09:25:55|4.6228
09:25:57|4.64
09:25:58|4.6284
09:26:00|4.6368
09:26:00|4.6314
09:26:02|4.6374
09:26:04|4.6301
09:26:04|4.6299
09:26:05|4.6296
09:26:06|4.6316
09:26:07|4.6264
09:26:08|4.6261
09:26:10|4.6186
09:26:11|4.6261
09:26:12|4.6185
09:26:13|4.6232
09:26:14|4.621
09:26:15|4.6249
09:26:16|4.6292
09:26:17|4.621
09:26:18|4.6163
09:26:19|4.6178
09:26:20|4.6157
09:26:21|4.6067
09:26:22|4.622
09:26:23|4.6256
09:26:24|4.6232
09:26:26|4.6259
09:26:27|4.6252
09:26:28|4.6252
09:26:29|4.6265
09:26:30|4.6282
09:26:31|4.6347
09:26:32|4.6368
09:26:34|4.6459
09:26:35|4.647
09:26:35|4.6373
09:26:36|4.6374
09:26:38|4.6398
09:26:39|4.6368
09:26:40|4.6329
09:26:41|4.6362
09:26:42|4.6273
09:26:43|4.631
09:26:44|4.6294
09:26:45|4.6153
09:26:46|4.618
09:26:47|4.6298
09:26:48|4.6278
09:26:49|4.6273
09:26:50|4.6282
09:26:52|4.6228
09:26:52|4.6278
09:26:53|4.6279
09:26:54|4.6286
09:26:56|4.6306
09:26:58|4.6285
09:26:59|4.6238
09:27:00|4.6248
09:27:00|4.6227
09:27:02|4.62
09:27:04|4.6252
09:27:05|4.6278
09:27:05|4.6322
09:27:07|4.6371
09:27:08|4.6346
09:27:10|4.6363
09:27:10|4.6378
09:27:12|4.6374
09:27:13|4.6393
09:27:13|4.6488
09:27:15|4.6488
09:27:15|4.6437
09:27:16|4.6462
09:27:17|4.6463
09:27:19|4.6459
09:27:20|4.6463
09:27:21|4.645
09:27:22|4.6464
09:27:23|4.6426
09:27:25|4.645
09:27:25|4.6464
09:27:27|4.65
09:27:28|4.6536
09:27:29|4.6529
09:27:30|4.6584
09:27:31|4.6561
09:27:32|4.6576
09:27:33|4.6502
09:27:33|4.6505
09:27:34|4.6381
09:27:36|4.6431
09:27:37|4.6492
09:27:38|4.6476
09:27:40|4.648
09:27:40|4.64
09:27:41|4.6369
09:27:42|4.6341
09:27:43|4.6303
09:27:44|4.6266
09:27:45|4.6192
09:27:46|4.615
09:27:47|4.6111
09:27:48|4.6115
09:27:49|4.6107
09:27:50|4.6
09:27:51|4.6
09:27:53|4.5964
09:27:54|4.5924
09:27:55|4.5928
09:27:56|4.5978
09:27:56|4.5982
09:27:57|4.6011
09:28:00|4.6008
09:28:00|4.6033
09:28:01|4.6007
09:28:02|4.6007
09:28:03|4.5948
09:28:04|4.5931
09:28:05|4.5896
09:28:07|4.5888
09:28:07|4.591
09:28:09|4.5934
09:28:10|4.5912
09:28:10|4.5896
09:28:12|4.5983
09:28:12|4.5935
09:28:15|4.5955
09:28:15|4.5957
09:28:17|4.6
09:28:18|4.6
09:28:19|4.5989
09:28:20|4.6083
09:28:21|4.6056
09:28:23|4.6065
09:28:23|4.6047
09:28:25|4.6043
09:28:26|4.6046
09:28:27|4.597
09:28:28|4.6026
09:28:29|4.6048
09:28:30|4.6047
09:28:31|4.6081
09:28:32|4.6079
09:28:33|4.6092
09:28:34|4.6068
09:28:36|4.6047
09:28:36|4.6065
09:28:37|4.6092
09:28:39|4.6096
09:28:39|4.6118
09:28:41|4.6096
09:28:41|4.6106
09:28:43|4.6085
09:28:43|4.6085
09:28:45|4.6067
09:28:45|4.6052
09:28:47|4.6052
09:28:48|4.6112
09:28:48|4.6061
09:28:49|4.6087
09:28:50|4.6103
09:28:51|4.6073
09:28:52|4.6109
09:28:53|4.6091
09:28:55|4.6088
09:28:55|4.6068
09:28:56|4.6064
09:28:58|4.6088
09:28:58|4.6088
09:28:59|4.6176
09:29:00|4.6205
09:29:02|4.6273
09:29:02|4.6242
09:29:04|4.6217
09:29:05|4.6207
09:29:05|4.6154
09:29:06|4.6244
09:29:08|4.6186
09:29:09|4.6198
09:29:10|4.6202
09:29:10|4.6238
09:29:12|4.6229
09:29:13|4.628
09:29:13|4.6293
09:29:16|4.6292
09:29:16|4.6291
09:29:17|4.6278
09:29:18|4.6254
09:29:19|4.6192
09:29:20|4.6227
09:29:21|4.6229
09:29:22|4.6188
09:29:23|4.6222
09:29:24|4.6208
09:29:25|4.6221
09:29:26|4.6223
09:29:28|4.6253
09:29:28|4.6222
09:29:29|4.6252
09:29:30|4.6217
09:29:31|4.6177
09:29:32|4.6219
09:29:33|4.6167
09:29:35|4.6176
09:29:35|4.616
09:29:36|4.6166
09:29:37|4.6168
09:29:38|4.6182
09:29:39|4.6158
09:29:40|4.6183
09:29:41|4.617
09:29:42|4.6151
09:29:43|4.615
09:29:44|4.6151
09:29:45|4.6183
09:29:46|4.6184
09:29:47|4.6179
09:29:48|4.6184
09:29:49|4.6186
09:29:50|4.6184
09:29:51|4.6169
09:29:53|4.6169
09:29:54|4.6185
09:29:55|4.6214
09:29:55|4.6184
09:29:57|4.62
09:29:58|4.6182
09:29:59|4.62
09:30:00|4.6185
09:30:01|4.6182
09:30:02|4.6198
09:30:04|4.6087
09:30:04|4.6054
09:30:06|4.5998
09:30:08|4.6
09:30:08|4.604
09:30:10|4.606
09:30:12|4.6096
09:30:13|4.6149
09:30:14|4.6166
09:30:14|4.617
09:30:16|4.6169
09:30:16|4.6139
09:30:18|4.6153
09:30:18|4.6179
09:30:20|4.6157
09:30:21|4.6117
09:30:22|4.6268
09:30:23|4.6222
09:30:25|4.63
09:30:25|4.6255
09:30:26|4.6252
09:30:27|4.6243
09:30:28|4.6212
09:30:29|4.6262
09:30:30|4.6264
09:30:32|4.63
09:30:32|4.6264
09:30:33|4.6296
09:30:35|4.6305
09:30:35|4.6314
09:30:37|4.6337
09:30:38|4.6337
09:30:39|4.6337
09:30:40|4.6314
09:30:40|4.63
09:30:41|4.6266
09:30:43|4.6321
09:30:43|4.6314
09:30:45|4.6337
09:30:46|4.6331
09:30:46|4.6476
09:30:47|4.6506
09:30:48|4.6471
09:30:49|4.6487
09:30:51|4.6436
09:30:52|4.652
09:30:52|4.6499
09:30:53|4.6469
09:30:55|4.6446
09:30:55|4.6512
09:30:56|4.6488
09:30:58|4.644
09:30:58|4.6479
09:31:00|4.6469
09:31:01|4.6401
09:31:02|4.6415
09:31:03|4.629
09:31:04|4.6321
09:31:06|4.6355
09:31:07|4.6297
09:31:08|4.633
09:31:09|4.6307
09:31:10|4.6318
09:31:11|4.6345
09:31:13|4.6375
09:31:14|4.6419
09:31:15|4.6457
09:31:16|4.6477
09:31:17|4.6557
09:31:17|4.6648
09:31:19|4.6627
09:31:20|4.6595
09:31:21|4.6559
09:31:22|4.6504
09:31:23|4.6515
09:31:23|4.6521
09:31:25|4.6515
09:31:26|4.6526
09:31:26|4.6546
09:31:28|4.6515
09:31:29|4.6515
09:31:30|4.6451
09:31:31|4.6429
09:31:32|4.6394
09:31:33|4.6448
09:31:34|4.6428
09:31:35|4.6429
09:31:36|4.6448
09:31:37|4.6402
09:31:38|4.643
09:31:39|4.6428
09:31:40|4.6447
09:31:41|4.6401
09:31:42|4.6422
09:31:43|4.6422
09:31:45|4.6417
09:31:45|4.6442
09:31:47|4.6412
09:31:48|4.6423
09:31:49|4.6408
09:31:49|4.6472
09:31:51|4.64
09:31:51|4.6433
09:31:52|4.6271
09:31:54|4.6289
09:31:54|4.6346
09:31:56|4.6239
09:31:56|4.6224
09:31:57|4.6264
09:31:59|4.6218
09:31:59|4.6242
09:32:00|4.6226
09:32:01|4.62
09:32:03|4.62
09:32:04|4.6101
09:32:06|4.6096
09:32:06|4.5966
09:32:08|4.5955
09:32:09|4.5969
09:32:10|4.5994
09:32:12|4.6
09:32:13|4.5993
09:32:14|4.5976
09:32:15|4.5999
09:32:16|4.5983
09:32:17|4.5951
09:32:18|4.5957
09:32:19|4.5979
09:32:20|4.5935
09:32:21|4.5995
09:32:22|4.5999
09:32:24|4.6055
09:32:25|4.6094
09:32:25|4.6081
09:32:27|4.6109
09:32:27|4.6109
09:32:28|4.6133
09:32:29|4.6102
09:32:30|4.6118
09:32:31|4.6105
09:32:32|4.6117
09:32:33|4.6134
09:32:35|4.6127
09:32:35|4.6147
09:32:36|4.6193
09:32:37|4.622
09:32:38|4.6255
09:32:39|4.635
09:32:41|4.6399
09:32:41|4.6362
09:32:42|4.6331
09:32:43|4.6362
09:32:45|4.6331
09:32:46|4.6343
09:32:47|4.6339
09:32:48|4.6318
09:32:49|4.6339
09:32:50|4.6284
09:32:51|4.6255
09:32:52|4.6223
09:32:53|4.6184
09:32:54|4.6213
09:32:55|4.6164
09:32:56|4.6192
09:32:57|4.6236
09:32:58|4.6257
09:32:59|4.6319
09:33:01|4.6354
09:33:02|4.6354
09:33:02|4.6373
09:33:03|4.6373
09:33:04|4.6353
09:33:06|4.6398
09:33:07|4.6416
09:33:09|4.6441
09:33:09|4.646
09:33:10|4.6455
09:33:12|4.6545
09:33:13|4.6535
09:33:14|4.6589
09:33:15|4.6577
09:33:17|4.66
09:33:17|4.6608
09:33:18|4.6601
09:33:19|4.6558
09:33:20|4.6588
09:33:21|4.656
09:33:23|4.6561
09:33:24|4.6575
09:33:25|4.6609
09:33:26|4.6606
09:33:27|4.6601
09:33:28|4.6576
09:33:29|4.6596
09:33:30|4.6627
09:33:31|4.6616
09:33:32|4.6642
09:33:33|4.6659
09:33:34|4.6669
09:33:35|4.68
09:33:36|4.686
09:33:37|4.6858
09:33:38|4.6947
09:33:39|4.6801
09:33:40|4.6815
09:33:41|4.6742
09:33:42|4.6626
09:33:43|4.662
09:33:44|4.6621
09:33:46|4.6647
09:33:46|4.6606
09:33:47|4.6644
09:33:48|4.6634
09:33:49|4.6675
09:33:50|4.6667
09:33:52|4.6653
09:33:53|4.6905
09:33:54|4.6787
09:33:55|4.6732
09:33:56|4.6724
09:33:57|4.6675
09:33:58|4.669
09:33:59|4.6689
09:34:00|4.6649
09:34:01|4.668
09:34:02|4.668
09:34:04|4.68
09:34:05|4.6819
09:34:05|4.6819
09:34:06|4.6829
09:34:08|4.6757
09:34:09|4.6767
09:34:10|4.676
09:34:10|4.6797
09:34:12|4.6749
09:34:13|4.6727
09:34:14|4.6675
09:34:15|4.6693
09:34:16|4.6639
09:34:18|4.6711
09:34:19|4.6694
09:34:20|4.6682
09:34:21|4.6727
09:34:22|4.6702
09:34:22|4.6693
09:34:23|4.67
09:34:25|4.6716
09:34:25|4.6782
09:34:27|4.676
09:34:27|4.6746
09:34:29|4.6716
09:34:30|4.67
09:34:30|4.6724
09:34:31|4.6756
09:34:33|4.6759
09:34:34|4.6689
09:34:34|4.666
09:34:35|4.67
09:34:37|4.6686
09:34:38|4.6692
09:34:38|4.6748
09:34:39|4.6764
09:34:42|4.6793
09:34:43|4.677
09:34:43|4.6769
09:34:45|4.682
09:34:46|4.6758
09:34:46|4.6793
09:34:48|4.6481
09:34:50|4.65
09:34:50|4.6427
09:34:51|4.6466
09:34:53|4.6436
09:34:53|4.65
09:34:55|4.6397
09:34:55|4.6388
09:34:56|4.6383
09:34:58|4.6336
09:34:58|4.6201
09:35:00|4.6
09:35:00|4.5925
09:35:02|4.6145
09:35:03|4.6089
09:35:05|4.6036
09:35:07|4.6055
09:35:07|4.6131
09:35:09|4.6179
09:35:11|4.6143
09:35:11|4.6131
09:35:13|4.6099
09:35:14|4.6077
09:35:15|4.6119
09:35:16|4.611
09:35:17|4.613
09:35:18|4.6117
09:35:19|4.613
09:35:20|4.6144
09:35:21|4.6161
09:35:22|4.62
09:35:23|4.6273
09:35:24|4.629
09:35:25|4.63
09:35:26|4.6311
09:35:27|4.6265
09:35:28|4.627
09:35:29|4.6289
09:35:30|4.6355
09:35:32|4.6328
09:35:32|4.632
09:35:33|4.6298
09:35:35|4.6317
09:35:36|4.6267
09:35:37|4.6299
09:35:38|4.6294
09:35:39|4.6313
09:35:40|4.6335
09:35:41|4.6305
09:35:42|4.6313
09:35:43|4.6305
09:35:44|4.6313
09:35:45|4.6351
09:35:46|4.637
09:35:47|4.635
09:35:48|4.6287
09:35:49|4.6289
09:35:50|4.6337
09:35:51|4.6312
09:35:52|4.6313
09:35:53|4.6289
09:35:54|4.63
09:35:55|4.6287
09:35:56|4.6287
09:35:57|4.63
09:35:58|4.631
09:36:00|4.63
09:36:01|4.6293
09:36:02|4.6186
09:36:03|4.6197
09:36:04|4.6164
09:36:05|4.6167
09:36:06|4.6168
09:36:08|4.6151
09:36:09|4.6174
09:36:10|4.6101
09:36:12|4.6143
09:36:14|4.6155
09:36:14|4.6166
09:36:16|4.6169
09:36:18|4.6192
09:36:18|4.6192
09:36:19|4.6216
09:36:20|4.6228
09:36:22|4.6237
09:36:23|4.623
09:36:24|4.6253
09:36:24|4.6256
09:36:25|4.6253
09:36:26|4.6259
09:36:27|4.6259
09:36:29|4.6253
09:36:30|4.6253
09:36:31|4.6244
09:36:32|4.6237
09:36:33|4.62
09:36:34|4.6195
09:36:35|4.6166
09:36:36|4.6136
09:36:37|4.6194
09:36:38|4.6164
09:36:39|4.6167
09:36:40|4.6172
09:36:41|4.6147
09:36:42|4.615
09:36:43|4.615
09:36:44|4.6126
09:36:45|4.6141
09:36:47|4.6189
09:36:47|4.6154
09:36:48|4.6155
09:36:49|4.6147
09:36:50|4.616
09:36:52|4.618
09:36:52|4.618
09:36:53|4.617
09:36:54|4.6164
09:36:55|4.6164
09:36:56|4.6163
09:36:58|4.6186
09:36:58|4.6174
09:36:59|4.6174
09:37:00|4.6186
09:37:01|4.6176
09:37:03|4.618
09:37:04|4.6211
09:37:04|4.6195
09:37:06|4.6167
09:37:08|4.6218
09:37:09|4.6191
09:37:10|4.6166
09:37:11|4.616
09:37:12|4.6101
09:37:14|4.6139
09:37:16|4.6164
09:37:16|4.6188
09:37:17|4.6188
09:37:18|4.6162
09:37:19|4.6135
09:37:21|4.615
09:37:23|4.6138
09:37:24|4.608
09:37:25|4.6051
09:37:26|4.605
09:37:28|4.5976
09:37:28|4.5963
09:37:29|4.5936
09:37:30|4.5915
09:37:31|4.5922
09:37:32|4.591
09:37:33|4.5885
09:37:34|4.5875
09:37:35|4.5785
09:37:36|4.582
09:37:37|4.5804
09:37:38|4.5854
09:37:39|4.5801
09:37:40|4.57
09:37:41|4.5615
09:37:42|4.566
09:37:43|4.57
09:37:44|4.5677
09:37:45|4.5672
09:37:46|4.5694
09:37:47|4.5672
09:37:48|4.5692
09:37:49|4.5681
09:37:50|4.5674
09:37:51|4.5682
09:37:52|4.5679
09:37:53|4.5677
09:37:54|4.5699
09:37:55|4.566
09:37:56|4.57
09:37:57|4.57
09:37:58|4.5691
09:37:59|4.5679
09:38:00|4.5558
09:38:01|4.5561
09:38:02|4.5646
09:38:03|4.5567
09:38:04|4.5606
09:38:05|4.5625
09:38:07|4.5699
09:38:08|4.5747
09:38:10|4.573
09:38:10|4.5688
09:38:12|4.5701
09:38:14|4.5781
09:38:14|4.5815
09:38:15|4.5751
09:38:16|4.576
09:38:17|4.5807
09:38:19|4.5784
09:38:19|4.5805
09:38:21|4.5764
09:38:22|4.5792
09:38:23|4.5765
09:38:24|4.5781
09:38:26|4.5819
09:38:26|4.5787
09:38:27|4.5775
09:38:28|4.5816
09:38:29|4.5862
09:38:30|4.5894
09:38:31|4.586
09:38:32|4.5848
09:38:33|4.5885
09:38:34|4.5884
09:38:35|4.5884
09:38:36|4.5855
09:38:37|4.5838
09:38:38|4.5823
09:38:39|4.5828
09:38:40|4.5855
09:38:41|4.5864
09:38:42|4.5874
09:38:43|4.5855
09:38:44|4.5801
09:38:45|4.5858
09:38:46|4.5825
09:38:47|4.5834
09:38:48|4.5842
09:38:49|4.5824
09:38:50|4.585
09:38:52|4.586
09:38:53|4.5876
09:38:54|4.5877
09:38:55|4.59
09:38:56|4.5774
09:38:56|4.5774
09:38:58|4.5738
09:38:59|4.5709
09:39:01|4.5642
09:39:01|4.5625
09:39:03|4.562
09:39:04|4.5683
09:39:05|4.5755
09:39:07|4.574
09:39:07|4.5739
09:39:09|4.5777
09:39:10|4.5738
09:39:11|4.5737
09:39:12|4.5747
09:39:13|4.5763
09:39:14|4.5775
09:39:15|4.5747
09:39:16|4.5777
09:39:18|4.58
09:39:19|4.58
09:39:19|4.5785
09:39:20|4.5788
09:39:21|4.58
09:39:22|4.58
09:39:23|4.5797
09:39:25|4.585
09:39:26|4.5859
09:39:27|4.5889
09:39:28|4.5904
09:39:29|4.5924
09:39:30|4.592
09:39:31|4.5917
09:39:32|4.5867
09:39:33|4.5913
09:39:34|4.5898
09:39:35|4.5857
09:39:36|4.5858
09:39:37|4.5862
09:39:38|4.5855
09:39:39|4.5857
09:39:40|4.5859
09:39:42|4.588
09:39:42|4.5838
09:39:43|4.5837
09:39:44|4.585
09:39:46|4.583
09:39:46|4.5778
09:39:47|4.5816
09:39:48|4.5778
09:39:49|4.5701
09:39:51|4.5702
09:39:52|4.568
09:39:53|4.5704
09:39:54|4.5728
09:39:55|4.5732
09:39:56|4.5781
09:39:58|4.5747
09:39:59|4.5743
09:40:00|4.5591
09:40:01|4.5656
09:40:02|4.567
09:40:03|4.5626
09:40:04|4.569
09:40:05|4.5564
09:40:06|4.5534
09:40:07|4.5622
09:40:08|4.5526
09:40:10|4.5527
09:40:10|4.5496
09:40:12|4.5524
09:40:13|4.5513
09:40:14|4.5542
09:40:15|4.5513
09:40:16|4.5443
09:40:17|4.5453
09:40:18|4.5387
09:40:19|4.535
09:40:20|4.5392
09:40:21|4.5383
09:40:22|4.5399
09:40:24|4.5436
09:40:24|4.5429
09:40:25|4.5429
09:40:26|4.5371
09:40:27|4.5415
09:40:28|4.5436
09:40:29|4.5402
09:40:31|4.5521
09:40:31|4.5555
09:40:32|4.5528
09:40:34|4.5563
09:40:34|4.5616
09:40:36|4.5597
09:40:36|4.5629
09:40:37|4.5618
09:40:39|4.5603
09:40:40|4.56
09:40:41|4.56
09:40:42|4.562
09:40:42|4.5656
09:40:43|4.5631
09:40:44|4.5648
09:40:46|4.5673
09:40:47|4.5664
09:40:48|4.5687
09:40:48|4.5644
09:40:49|4.5655
09:40:51|4.5659
09:40:52|4.5664
09:40:53|4.5664
09:40:54|4.5663
09:40:54|4.5711
09:40:56|4.5691
09:40:57|4.5711
09:40:58|4.5722
09:40:58|4.5735
09:41:01|4.5723
09:41:02|4.5707
09:41:03|4.5711
09:41:04|4.5711
09:41:05|4.5765
09:41:06|4.577
09:41:08|4.5735
09:41:09|4.5775
09:41:09|4.5829
09:41:11|4.5791
09:41:12|4.5811
09:41:14|4.5827
09:41:14|4.5827
09:41:17|4.5783
09:41:17|4.5762
09:41:18|4.5772
09:41:19|4.578
09:41:21|4.5745
09:41:22|4.5775
09:41:24|4.5734
09:41:24|4.5771
09:41:25|4.5753
09:41:26|4.58
09:41:27|4.5799
09:41:28|4.5784
09:41:30|4.5528
09:41:30|4.5532
09:41:32|4.5575
09:41:32|4.5627
09:41:34|4.5646
09:41:36|4.5709
09:41:37|4.5732
09:41:37|4.5725
09:41:38|4.573
09:41:40|4.5794
09:41:41|4.5793
09:41:42|4.5816
09:41:43|4.5775
09:41:45|4.5766
09:41:45|4.5766
09:41:46|4.5775
09:41:48|4.5757
09:41:48|4.5753
09:41:50|4.5793
09:41:51|4.5812
09:41:51|4.5738
09:41:54|4.5725
09:41:54|4.5726
09:41:55|4.5713
09:41:56|4.5636
09:41:58|4.5636
09:41:59|4.5638
09:42:00|4.5665
09:42:01|4.57
09:42:02|4.5715
09:42:03|4.5733
09:42:04|4.5703
09:42:06|4.5701
09:42:07|4.57
09:42:08|4.5703
09:42:08|4.5703
09:42:10|4.5703
09:42:10|4.572
09:42:12|4.5697
09:42:13|4.5705
09:42:15|4.5717
09:42:16|4.5732
09:42:17|4.5708
09:42:18|4.5719
09:42:19|4.5713
09:42:20|4.5714
09:42:21|4.5738
09:42:22|4.5734
09:42:23|4.5765
09:42:24|4.5773
09:42:25|4.5792
09:42:26|4.5773
09:42:28|4.5789
09:42:29|4.58
09:42:30|4.5816
09:42:31|4.582
09:42:32|4.5777
09:42:33|4.5825
09:42:34|4.5838
09:42:35|4.5818
09:42:36|4.583
09:42:37|4.5832
09:42:38|4.583
09:42:39|4.5836
09:42:40|4.5835
09:42:42|4.5818
09:42:43|4.5845
09:42:44|4.583
09:42:46|4.5848
09:42:47|4.5875
09:42:47|4.5866
09:42:49|4.5875
09:42:50|4.575
09:42:51|4.5798
09:42:52|4.5804
09:42:53|4.5812
09:42:54|4.5809
09:42:55|4.5793
09:42:56|4.5777
09:42:57|4.5785
09:42:59|4.5765
09:42:59|4.5771
09:43:00|4.5743
09:43:02|4.5744
09:43:02|4.5757
09:43:03|4.5761
09:43:04|4.576
09:43:06|4.5773
09:43:07|4.5773
09:43:08|4.5762
09:43:09|4.5774
09:43:11|4.5755
09:43:12|4.5757
09:43:12|4.5793
09:43:13|4.576
09:43:15|4.5744
09:43:15|4.573
09:43:16|4.5772
09:43:18|4.5813
09:43:19|4.5819
09:43:20|4.5889
09:43:21|4.5858
09:43:22|4.5835
09:43:23|4.5824
09:43:24|4.5816
09:43:25|4.5811
09:43:26|4.5789
09:43:27|4.578
09:43:28|4.5788
09:43:29|4.5776
09:43:30|4.591
09:43:31|4.59
09:43:32|4.5801
09:43:33|4.5802
09:43:34|4.581
09:43:35|4.5883
09:43:36|4.5864
09:43:38|4.5815
09:43:38|4.5795
09:43:39|4.5791
09:43:40|4.5781
09:43:41|4.5815
09:43:42|4.5819
09:43:43|4.5815
09:43:45|4.5792
09:43:46|4.5792
09:43:46|4.5816
09:43:47|4.5824
09:43:49|4.5831
09:43:50|4.5818
09:43:51|4.5819
09:43:52|4.5818
09:43:53|4.5829
09:43:54|4.5802
09:43:55|4.581
09:43:56|4.581
09:43:57|4.5818
09:43:58|4.5819
09:44:00|4.5808
09:44:00|4.5814
09:44:01|4.5777
09:44:02|4.5777
09:44:03|4.5736
09:44:04|4.5757
09:44:05|4.5757
09:44:07|4.5811
09:44:09|4.5839
09:44:09|4.5797
09:44:10|4.5761
09:44:12|4.5776
09:44:13|4.577
09:44:15|4.5763
09:44:15|4.5772
09:44:16|4.5743
09:44:17|4.5716
09:44:18|4.5743
09:44:19|4.5716
09:44:21|4.5687
09:44:23|4.5684
09:44:24|4.5689
09:44:24|4.5705
09:44:27|4.5702
09:44:27|4.5701
09:44:29|4.5701
09:44:30|4.5713
09:44:31|4.5713
09:44:32|4.5677
09:44:33|4.5619
09:44:34|4.5671
09:44:35|4.5644
09:44:36|4.5633
09:44:37|4.5635
09:44:39|4.5681
09:44:39|4.568
09:44:40|4.5704
09:44:41|4.5642
09:44:42|4.5619
09:44:43|4.5636
09:44:45|4.5628
09:44:46|4.5725
09:44:46|4.5704
09:44:47|4.5692
09:44:49|4.5723
09:44:50|4.5662
09:44:50|4.5708
09:44:51|4.5672
09:44:52|4.5717
09:44:53|4.5737
09:44:56|4.5664
09:44:57|4.5606
09:44:58|4.5623
09:44:59|4.5549
09:45:00|4.5584
09:45:01|4.5657
09:45:03|4.568
09:45:03|4.5652
09:45:04|4.5665
09:45:05|4.5651
09:45:06|4.5681
09:45:08|4.5637
09:45:09|4.5609
09:45:10|4.5668
09:45:10|4.5653
09:45:12|4.5639
09:45:14|4.5637
09:45:14|4.5632
09:45:16|4.5593
09:45:17|4.5578
09:45:19|4.5653
09:45:20|4.5595
09:45:21|4.5604
09:45:22|4.557
09:45:23|4.5551
09:45:24|4.5489
09:45:25|4.5492
09:45:26|4.5513
09:45:28|4.5431
09:45:28|4.5415
09:45:29|4.5436
09:45:30|4.5435
09:45:32|4.5422
09:45:33|4.5437
09:45:34|4.5426
09:45:34|4.5122
09:45:36|4.5211
09:45:38|4.518
09:45:38|4.5204
09:45:39|4.5243
09:45:41|4.5292
09:45:42|4.5305
09:45:43|4.5299
09:45:43|4.5342
09:45:45|4.5328
09:45:46|4.5313
09:45:47|4.5302
09:45:48|4.5307
09:45:49|4.5376
09:45:49|4.5346
09:45:51|4.5356
09:45:51|4.5407
09:45:53|4.5388
09:45:55|4.5413
09:45:55|4.5417
09:45:56|4.5361
09:45:57|4.5383
09:45:58|4.538
09:45:59|4.5364
09:46:00|4.5351
09:46:01|4.5351
09:46:02|4.538
09:46:03|4.5373
09:46:04|4.538
09:46:05|4.5355
09:46:07|4.536
09:46:07|4.538
09:46:08|4.5371
09:46:09|4.538
09:46:10|4.5387
09:46:11|4.5378
09:46:12|4.5384
09:46:13|4.5351
09:46:14|4.5373
09:46:16|4.5373
09:46:16|4.537
09:46:17|4.5375
09:46:18|4.5385
09:46:20|4.537
09:46:21|4.537
09:46:22|4.537
09:46:23|4.5356
09:46:24|4.529
09:46:25|4.5276
09:46:26|4.5249
09:46:28|4.5238
09:46:28|4.521
09:46:29|4.5257
09:46:31|4.5201
09:46:32|4.5247
09:46:34|4.5234
09:46:34|4.5257
09:46:35|4.5315
09:46:36|4.5266
09:46:37|4.5297
09:46:38|4.5316
09:46:40|4.5289
09:46:40|4.5309
09:46:41|4.5303
09:46:42|4.5312
09:46:43|4.5313
09:46:45|4.5303
09:46:46|4.5291
09:46:47|4.5214
09:46:47|4.523
09:46:49|4.5288
09:46:49|4.53
09:46:50|4.5307
09:46:51|4.5275
09:46:52|4.53
09:46:54|4.53
09:46:54|4.5282
09:46:55|4.5284
09:46:56|4.528
09:46:58|4.53
09:46:58|4.5301
09:47:00|4.5312
09:47:00|4.5313
09:47:02|4.5313
09:47:03|4.53
09:47:03|4.5299
09:47:05|4.5299
09:47:06|4.5289
09:47:07|4.528
09:47:09|4.528
09:47:09|4.5276
09:47:11|4.5276
09:47:11|4.5276
09:47:12|4.5273
09:47:13|4.53
09:47:15|4.53
09:47:16|4.5294
09:47:16|4.53
09:47:18|4.5351
09:47:19|4.5336
09:47:20|4.535
09:47:20|4.5361
09:47:22|4.5365
09:47:24|4.5416
09:47:25|4.5419
09:47:26|4.541
09:47:27|4.5424
09:47:28|4.5456
09:47:29|4.543
09:47:30|4.5441
09:47:31|4.5458
09:47:32|4.5473
09:47:33|4.5484
09:47:35|4.5444
09:47:36|4.5411
09:47:36|4.5409
09:47:38|4.5395
09:47:39|4.5434
09:47:40|4.5434
09:47:40|4.5402
09:47:41|4.5386
09:47:43|4.5384
09:47:44|4.5377
09:47:45|4.5375
09:47:45|4.5375
09:47:47|4.5346
09:47:47|4.5354
09:47:49|4.53
09:47:50|4.53
09:47:51|4.53
09:47:52|4.5316
09:47:53|4.5304
09:47:54|4.5322
09:47:55|4.5369
09:47:56|4.5352
09:47:57|4.5352
09:47:58|4.5343
09:47:59|4.5352
09:48:00|4.5346
09:48:01|4.5343
09:48:02|4.5343
09:48:03|4.5337
09:48:10|4.5352
09:48:10|4.5378
09:48:11|4.54
09:48:12|4.5388
09:48:13|4.5406
09:48:14|4.5406
09:48:15|4.5402
09:48:17|4.5419
09:48:19|4.5449
09:48:19|4.5456
09:48:21|4.5455
09:48:22|4.5488
09:48:23|4.5482
09:48:24|4.543
09:48:25|4.5441
09:48:26|4.5461
09:48:27|4.5423
09:48:29|4.5423
09:48:29|4.5423
09:48:31|4.5461
09:48:31|4.5428
09:48:33|4.5419
09:48:34|4.5419
09:48:36|4.5393
09:48:37|4.5363
09:48:37|4.5382
09:48:38|4.54
09:48:40|4.5422
09:48:41|4.5412
09:48:42|4.5428
09:48:42|4.5439
09:48:44|4.5422
09:48:45|4.5449
09:48:46|4.5443
09:48:47|4.5465
09:48:48|4.547
09:48:49|4.547
09:48:50|4.5463
09:48:51|4.5448
09:48:52|4.5429
09:48:53|4.5412
09:48:54|4.54
09:48:56|4.5448
09:48:56|4.5448
09:48:57|4.5448
09:48:58|4.5439
09:48:59|4.5414
09:49:00|4.5387
09:49:01|4.5384
09:49:02|4.5367
09:49:03|4.5361
09:49:05|4.5376
09:49:05|4.5391
09:49:07|4.5373
09:49:08|4.5373
09:49:09|4.5373
09:49:10|4.5373
09:49:11|4.5373
09:49:12|4.5352
09:49:13|4.5361
09:49:14|4.5343
09:49:15|4.542
09:49:16|4.5365
09:49:17|4.5421
09:49:18|4.5421
09:49:19|4.5432
09:49:20|4.5446
09:49:21|4.5443
09:49:22|4.5468
09:49:24|4.5462
09:49:24|4.5462
09:49:25|4.5463
09:49:26|4.5462
09:49:28|4.5496
09:49:28|4.5517
09:49:29|4.5504
09:49:30|4.5435
09:49:31|4.54
09:49:32|4.5486
09:49:33|4.545
09:49:35|4.5459
09:49:36|4.5477
09:49:37|4.5489
09:49:38|4.5479
09:49:39|4.5466
09:49:40|4.5491
09:49:41|4.5433
09:49:42|4.5452
09:49:43|4.5447
09:49:44|4.5426
09:49:45|4.544
09:49:46|4.5462
09:49:47|4.5443
09:49:48|4.5443
09:49:49|4.5419
09:49:50|4.5432
09:49:51|4.5441
09:49:52|4.5414
09:49:53|4.5406
09:49:54|4.5411
09:49:55|4.5406
09:49:56|4.5353
09:49:57|4.5355
09:49:58|4.5342
09:49:59|4.5376
09:50:00|4.5354
09:50:01|4.535
09:50:02|4.535
09:50:04|4.5359
09:50:05|4.5355
09:50:07|4.5351
09:50:08|4.5348
09:50:09|4.5342
09:50:10|4.535
09:50:11|4.5338
09:50:12|4.5337
09:50:13|4.5316
09:50:14|4.5316
09:50:15|4.532
09:50:16|4.5311
09:50:17|4.526
09:50:19|4.52
09:50:21|4.5253
09:50:21|4.5237
09:50:23|4.5258
09:50:24|4.5251
09:50:25|4.5249
09:50:26|4.53
09:50:27|4.5286
09:50:27|4.5311
09:50:29|4.5299
09:50:29|4.5289
09:50:31|4.5301
09:50:33|4.5276
09:50:34|4.5269
09:50:35|4.5265
09:50:37|4.5237
09:50:37|4.5225
09:50:38|4.5263
09:50:40|4.52
09:50:41|4.5197
09:50:41|4.52
09:50:43|4.5223
09:50:44|4.5224
09:50:46|4.5213
09:50:47|4.5213
09:50:48|4.5223
09:50:49|4.5235
09:50:50|4.52
09:50:51|4.5219
09:50:52|4.5144
09:50:53|4.5193
09:50:54|4.512
09:50:55|4.5155
09:50:56|4.515
09:50:57|4.5143
09:50:58|4.5073
09:50:59|4.5153
09:51:00|4.515
09:51:01|4.5172
09:51:02|4.5173
09:51:04|4.5181
09:51:04|4.5171
09:51:05|4.5189
09:51:07|4.518
09:51:08|4.5167
09:51:09|4.5171
09:51:10|4.5183
09:51:11|4.515
09:51:12|4.5168
09:51:13|4.5147
09:51:14|4.5136
09:51:15|4.5151
09:51:16|4.5121
09:51:17|4.5136
09:51:18|4.51
09:51:19|4.502
09:51:21|4.4864
09:51:22|4.4886
09:51:23|4.4938
09:51:24|4.4969
09:51:26|4.4986
09:51:26|4.4942
09:51:27|4.4959
09:51:28|4.4931
09:51:30|4.4938
09:51:31|4.4922
09:51:32|4.4921
09:51:33|4.4961
09:51:34|4.4918
09:51:35|4.4911
09:51:36|4.4921
09:51:37|4.4949
09:51:38|4.49
09:51:39|4.4945
09:51:40|4.4916
09:51:41|4.4944
09:51:42|4.4929
09:51:43|4.4921
09:51:45|4.4908
09:51:46|4.4904
09:51:46|4.49
09:51:47|4.4922
09:51:48|4.49
09:51:50|4.494
09:51:51|4.4917
09:51:52|4.493
09:51:54|4.492
09:51:55|4.4904
09:51:57|4.4924
09:51:57|4.4924
09:51:58|4.5075
09:52:00|4.5003
09:52:01|4.5003
09:52:02|4.5026
09:52:03|4.4976
09:52:04|4.4954
09:52:06|4.4949
09:52:06|4.4953
09:52:08|4.4925
09:52:09|4.4925
09:52:09|4.4925
09:52:12|4.4923
09:52:12|4.4949
09:52:13|4.4961
09:52:14|4.4964
09:52:15|4.499
09:52:16|4.4958
09:52:17|4.4945
09:52:18|4.4962
09:52:19|4.4983
09:52:20|4.4944
09:52:22|4.4974
09:52:24|4.4924
09:52:25|4.4928
09:52:26|4.495
09:52:27|4.4928
09:52:27|4.4916
09:52:29|4.4905
09:52:30|4.4904
09:52:31|4.4913
09:52:33|4.4905
09:52:34|4.4926
09:52:35|4.4918
09:52:36|4.4947
09:52:38|4.4942
09:52:39|4.4922
09:52:40|4.4978
09:52:41|4.4947
09:52:43|4.4933
09:52:44|4.4947
09:52:45|4.4964
09:52:46|4.4936
09:52:47|4.4959
09:52:48|4.4959
09:52:49|4.4982
09:52:49|4.4989
09:52:51|4.4983
09:52:53|4.4995
09:52:53|4.4973
09:52:54|4.4999
09:52:55|4.4985
09:52:56|4.4988
09:52:57|4.4979
09:52:58|4.5
09:52:59|4.4968
09:53:01|4.4972
09:53:01|4.4972
09:53:02|4.499
09:53:04|4.4977
09:53:08|4.4985
09:53:08|4.4985
09:53:09|4.4957
09:53:10|4.4972
09:53:11|4.4962
09:53:13|4.497
09:53:14|4.497
09:53:15|4.4972
09:53:15|4.4972
09:53:16|4.4972
09:53:17|4.4957
09:53:19|4.495
09:53:20|4.4947
09:53:20|4.4949
09:53:22|4.4947
09:53:23|4.4957
09:53:24|4.4957
09:53:25|4.4943
09:53:27|4.4951
09:53:27|4.4951
09:53:29|4.4998
09:53:30|4.5
09:53:30|4.4962
09:53:32|4.5
09:53:34|4.4979
09:53:35|4.4996
09:53:36|4.4989
09:53:37|4.4992
09:53:38|4.5
09:53:38|4.5
09:53:40|4.5
09:53:40|4.5003
09:53:41|4.5003
09:53:42|4.5002
09:53:44|4.5028
09:53:45|4.5048
09:53:46|4.5058
09:53:47|4.5058
09:53:48|4.5089
09:53:49|4.5084
09:53:50|4.5107
09:53:51|4.5085
09:53:53|4.5109
09:53:54|4.5284
09:53:55|4.5191
09:53:56|4.5231
09:53:57|4.5177
09:53:58|4.5289
09:53:59|4.5268
09:54:00|4.521
09:54:02|4.5163
09:54:03|4.5184
09:54:05|4.5165
09:54:05|4.5184
09:54:06|4.52
09:54:07|4.5152
09:54:08|4.52
09:54:09|4.5247
09:54:11|4.5153
09:54:11|4.5124
09:54:12|4.5117
09:54:13|4.5106
09:54:14|4.5101
09:54:16|4.5139
09:54:16|4.5115
09:54:18|4.5093
09:54:20|4.5046
09:54:21|4.5057
09:54:22|4.5043
09:54:23|4.5058
09:54:25|4.5044
09:54:27|4.5051
09:54:27|4.5047
09:54:28|4.5051
09:54:29|4.5039
09:54:31|4.5053
09:54:32|4.5051
09:54:33|4.505
09:54:33|4.504
09:54:35|4.5074
09:54:36|4.5068
09:54:37|4.5097
09:54:38|4.5081
09:54:38|4.5087
09:54:39|4.5109
09:54:40|4.5138
09:54:43|4.5158
09:54:44|4.5216
09:54:46|4.5235
09:54:46|4.5247
09:54:47|4.5222
09:54:48|4.527
09:54:49|4.5273
09:54:50|4.5274
09:54:51|4.5292
09:54:52|4.5304
09:54:54|4.5284
09:54:55|4.5298
09:54:56|4.5304
09:54:58|4.5315
09:54:58|4.5255
09:54:59|4.5303
09:55:00|4.5309
09:55:02|4.5306
09:55:04|4.53
09:55:04|4.5315
09:55:06|4.5349
09:55:06|4.5305
09:55:08|4.5311
09:55:08|4.53
09:55:09|4.5304
09:55:11|4.5335
09:55:11|4.5326
09:55:13|4.5346
09:55:13|4.5343
09:55:14|4.5331
09:55:15|4.5367
09:55:17|4.5356
09:55:17|4.5378
09:55:19|4.5361
09:55:20|4.5329
09:55:20|4.5342
09:55:22|4.5332
09:55:23|4.5311
09:55:24|4.5314
09:55:26|4.5305
09:55:27|4.5305
09:55:28|4.5282
09:55:29|4.5282
09:55:30|4.5278
09:55:31|4.5287
09:55:32|4.5287
09:55:33|4.5279
09:55:34|4.525
09:55:35|4.5305
09:55:37|4.5266
09:55:38|4.5327
09:55:38|4.5373
09:55:40|4.5378
09:55:41|4.5353
09:55:41|4.5342
09:55:42|4.5337
09:55:43|4.5311
09:55:44|4.5341
09:55:45|4.5338
09:55:47|4.5351
09:55:48|4.5331
09:55:48|4.5324
09:55:50|4.534
09:55:50|4.5314
09:55:52|4.5332
09:55:53|4.5384
09:55:54|4.5398
09:55:55|4.5377
09:55:56|4.5372
09:55:57|4.5407
09:55:58|4.5376
09:55:59|4.5391
09:56:00|4.54
09:56:02|4.5419
09:56:03|4.5459
09:56:04|4.5427
09:56:05|4.5393
09:56:05|4.5378
09:56:07|4.537
09:56:07|4.5383
09:56:08|4.5345
09:56:10|4.5317
09:56:11|4.5298
09:56:11|4.5288
09:56:13|4.5335
09:56:14|4.5356
09:56:15|4.5359
09:56:16|4.532
09:56:17|4.5343
09:56:18|4.5404
09:56:19|4.5375
09:56:20|4.5372
09:56:21|4.5365
09:56:22|4.5373
09:56:23|4.5406
09:56:24|4.5379
09:56:26|4.538
09:56:27|4.5369
09:56:27|4.5337
09:56:30|4.5375
09:56:30|4.5383
09:56:31|4.5368
09:56:32|4.536
09:56:34|4.5364
09:56:35|4.5353
09:56:37|4.5323
09:56:37|4.5363
09:56:38|4.5312
09:56:40|4.5308
09:56:41|4.5337
09:56:42|4.5323
09:56:44|4.5338
09:56:44|4.5303
09:56:45|4.5306
09:56:46|4.5312
09:56:47|4.5308
09:56:48|4.5312
09:56:49|4.5291
09:56:50|4.5303
09:56:51|4.5271
09:56:52|4.5271
09:56:53|4.528
09:56:54|4.5277
09:56:55|4.5279
09:56:56|4.5292
09:56:57|4.5333
09:56:58|4.532
09:56:59|4.5346
09:57:00|4.5326
09:57:01|4.5325
09:57:02|4.5319
09:57:03|4.5349
09:57:04|4.5378
09:57:05|4.5362
09:57:06|4.534
09:57:07|4.5401
09:57:08|4.5371
09:57:09|4.5361
09:57:10|4.5369
09:57:11|4.5351
09:57:12|4.5372
09:57:13|4.5354
09:57:14|4.5351
09:57:15|4.5391
09:57:16|4.5367
09:57:17|4.5335
09:57:18|4.5332
09:57:19|4.5369
09:57:20|4.5372
09:57:22|4.5351
09:57:23|4.535
09:57:24|4.529
09:57:25|4.5341
09:57:27|4.5344
09:57:27|4.5314
09:57:28|4.5308
09:57:30|4.5298
09:57:31|4.529
09:57:32|4.528
09:57:33|4.5279
09:57:34|4.5279
09:57:35|4.5214
09:57:36|4.5209
09:57:37|4.5203
09:57:38|4.5203
09:57:40|4.521
09:57:41|4.5212
09:57:42|4.5201
09:57:43|4.5201
09:57:44|4.52
09:57:45|4.5217
09:57:46|4.5187
09:57:47|4.5187
09:57:48|4.5158
09:57:49|4.5176
09:57:50|4.5187
09:57:51|4.5157
09:57:52|4.5152
09:57:53|4.5185
09:57:55|4.5181
09:57:55|4.5187
09:57:57|4.5168
09:57:57|4.5199
09:57:59|4.5188
09:57:59|4.5178
09:58:02|4.5178
09:58:03|4.5205
09:58:04|4.5206
09:58:05|4.5207
09:58:06|4.5218
09:58:07|4.5206
09:58:09|4.5192
09:58:10|4.5209
09:58:11|4.5203
09:58:12|4.5212
09:58:14|4.5212
09:58:15|4.5204
09:58:16|4.5185
09:58:17|4.5178
09:58:18|4.521
09:58:19|4.5199
09:58:20|4.52
09:58:21|4.5199
09:58:22|4.5185
09:58:23|4.5185
09:58:24|4.5185
09:58:25|4.5185
09:58:27|4.5199
09:58:28|4.5198
09:58:29|4.5185
09:58:31|4.5185
09:58:31|4.5185
09:58:32|4.5185
09:58:33|4.5204
09:58:34|4.521
09:58:36|4.521
09:58:37|4.5221
09:58:38|4.521
09:58:39|4.5198
09:58:40|4.5208
09:58:41|4.5215
09:58:42|4.522
09:58:43|4.5209
09:58:44|4.5264
09:58:45|4.523
09:58:46|4.523
09:58:47|4.524
09:58:48|4.5236
09:58:49|4.5236
09:58:50|4.5231
09:58:52|4.5229
09:58:52|4.5236
09:58:53|4.5239
09:58:55|4.5239
09:58:55|4.5239
09:58:57|4.5253
09:58:58|4.527
09:58:59|4.528
09:59:00|4.528
09:59:00|4.53
09:59:01|4.5347
09:59:03|4.533
09:59:04|4.5334
09:59:06|4.5325
09:59:06|4.5368
09:59:07|4.5391
09:59:08|4.5394
09:59:09|4.54
09:59:11|4.5393
09:59:12|4.5416
09:59:13|4.5434
09:59:14|4.5439
09:59:15|4.5476
09:59:16|4.5529
09:59:17|4.5558
09:59:18|4.5572
09:59:20|4.5605
09:59:20|4.559
09:59:21|4.5574
09:59:22|4.5577
09:59:23|4.5582
09:59:24|4.5583
09:59:25|4.5603
09:59:26|4.5575
09:59:28|4.5581
09:59:29|4.5577
09:59:30|4.5614
09:59:32|4.5583
09:59:33|4.5572
09:59:34|4.5583
09:59:35|4.5613
09:59:37|4.5607
09:59:37|4.5631
09:59:39|4.5657
09:59:40|4.5666
09:59:41|4.5669
09:59:41|4.57
09:59:42|4.568
09:59:43|4.5657
09:59:45|4.5641
09:59:46|4.5615
09:59:47|4.5619
09:59:48|4.5605
09:59:49|4.5532
09:59:50|4.5523
09:59:51|4.5517
09:59:52|4.5559
09:59:53|4.5523
09:59:55|4.5451
09:59:56|4.5544
09:59:56|4.5558
09:59:57|4.5558
09:59:58|4.5581
09:59:59|4.554
10:00:00|4.5527
10:00:02|4.5474
10:00:03|4.5455
10:00:04|4.5437
10:00:05|4.5428
10:00:07|4.5427
10:00:07|4.5416
10:00:08|4.5381
10:00:09|4.5405
10:00:10|4.5391
10:00:11|4.5378
10:00:12|4.5343
10:00:13|4.5353
10:00:14|4.5338
10:00:15|4.5415
10:00:16|4.5384
10:00:17|4.5383
10:00:18|4.5353
10:00:19|4.5353
10:00:21|4.5369
10:00:21|4.535
10:00:22|4.5369
10:00:23|4.5365
10:00:24|4.5361
10:00:25|4.5365
10:00:26|4.5359
10:00:27|4.5374
10:00:29|4.5393
10:00:30|4.5393
10:00:30|4.5367
10:00:32|4.5367
10:00:34|4.5375
10:00:34|4.537
10:00:35|4.535
10:00:36|4.535
10:00:37|4.5361
10:00:38|4.5366
10:00:39|4.535
10:00:41|4.5418
10:00:42|4.5472
10:00:43|4.5451
10:00:44|4.5489
10:00:44|4.5467
10:00:46|4.5456
10:00:48|4.5471
10:00:48|4.5438
10:00:49|4.5438
10:00:50|4.5438
10:00:52|4.5409
10:00:53|4.5426
10:00:53|4.5377
10:00:55|4.5407
10:00:56|4.5391
10:00:57|4.5392
10:00:58|4.5392
10:00:59|4.5392
10:01:00|4.539
10:01:01|4.535
10:01:02|4.5352
10:01:04|4.5352
10:01:05|4.5353
10:01:06|4.5355
10:01:07|4.5365
10:01:09|4.541
10:01:09|4.5401
10:01:10|4.54
10:01:11|4.5386
10:01:12|4.534
10:01:13|4.5341
10:01:15|4.538
10:01:15|4.5326
10:01:17|4.5312
10:01:17|4.5297
10:01:18|4.5278
10:01:20|4.5258
10:01:20|4.527
10:01:22|4.5185
10:01:23|4.5187
10:01:23|4.5172
10:01:24|4.508
10:01:26|4.5157
10:01:26|4.515
10:01:27|4.5145
10:01:29|4.5095
10:01:31|4.5081
10:01:32|4.5112
10:01:33|4.5112
10:01:34|4.5095
10:01:35|4.5122
10:01:36|4.5122
10:01:38|4.5123
10:01:38|4.5095
10:01:39|4.5115
10:01:40|4.5094
10:01:41|4.508
10:01:43|4.509
10:01:44|4.5091
10:01:45|4.5077
10:01:46|4.5048
10:01:47|4.506
10:01:48|4.5062
10:01:49|4.5088
10:01:50|4.5024
10:01:51|4.5059
10:01:52|4.5064
10:01:53|4.5068
10:01:54|4.5081
10:01:55|4.5133
10:01:56|4.5098
10:01:57|4.51
10:01:58|4.512
10:01:59|4.5116
10:02:00|4.5124
10:02:01|4.5152
10:02:03|4.518
10:02:05|4.5164
10:02:05|4.5151
10:02:06|4.513
10:02:07|4.5122
10:02:08|4.51
10:02:10|4.5081
10:02:10|4.5064
10:02:11|4.5064
10:02:12|4.5051
10:02:13|4.5047
10:02:15|4.5047
10:02:16|4.5081
10:02:17|4.5064
10:02:18|4.5064
10:02:19|4.5063
10:02:21|4.5096
10:02:21|4.5041
10:02:22|4.5042
10:02:24|4.5008
10:02:25|4.5008
10:02:27|4.5001
10:02:27|4.5003
10:02:28|4.4964
10:02:30|4.5004
10:02:30|4.4974
10:02:31|4.498
10:02:33|4.4931
10:02:34|4.4977
10:02:35|4.4956
10:02:36|4.4974
10:02:37|4.4974
10:02:38|4.4964
10:02:39|4.4901
10:02:40|4.492
10:02:41|4.4956
10:02:42|4.4948
10:02:43|4.4933
10:02:44|4.4901
10:02:45|4.4888
10:02:46|4.4885
10:02:48|4.4857
10:02:48|4.485
10:02:49|4.4864
10:02:50|4.4869
10:02:52|4.4936
10:02:52|4.4926
10:02:54|4.4956
10:02:54|4.4962
10:02:56|4.4956
10:02:56|4.4977
10:02:57|4.498
10:02:58|4.4962
10:02:59|4.506
10:03:00|4.5037
10:03:01|4.5055
10:03:03|4.5046
10:03:05|4.5052
10:03:06|4.5042
10:03:07|4.5035
10:03:08|4.5032
10:03:09|4.4932
10:03:10|4.4957
10:03:11|4.4887
10:03:12|4.4925
10:03:13|4.493
10:03:14|4.4949
10:03:15|4.4946
10:03:17|4.4921
10:03:18|4.492
10:03:18|4.4927
10:03:19|4.4904
10:03:20|4.4959
10:03:22|4.5001
10:03:22|4.5001
10:03:24|4.4998
10:03:24|4.4991
10:03:26|4.4979
10:03:26|4.4977
10:03:27|4.4997
10:03:28|4.4977
10:03:29|4.4977
10:03:30|4.4977
10:03:33|4.4979
10:03:33|4.4977
10:03:34|4.4978
10:03:36|4.4984
10:03:38|4.4996
10:03:40|4.4977
10:03:40|4.4991
10:03:41|4.4996
10:03:42|4.4984
10:03:43|4.4983
10:03:44|4.4991
10:03:45|4.4991
10:03:46|4.4991
10:03:47|4.4995
10:03:48|4.5
10:03:49|4.4984
10:03:50|4.4984
10:03:51|4.4982
10:03:52|4.4969
10:03:53|4.4969
10:03:54|4.4984
10:03:56|4.4985
10:03:56|4.4979
10:03:58|4.4985
10:03:59|4.4985
10:04:00|4.4985
10:04:01|4.4985
10:04:03|4.4982
10:04:03|4.499
10:04:05|4.4953
10:04:06|4.4976
10:04:07|4.4976
10:04:08|4.5055
10:04:09|4.5019
10:04:10|4.4977
10:04:11|4.5009
10:04:13|4.498
10:04:13|4.4982
10:04:14|4.5
10:04:16|4.5
10:04:16|4.4989
10:04:17|4.5007
10:04:18|4.5035
10:04:19|4.5031
10:04:21|4.5056
10:04:22|4.5048
10:04:23|4.504
10:04:24|4.5057
10:04:24|4.509
10:04:25|4.5084
10:04:27|4.5081
10:04:28|4.51
10:04:28|4.51
10:04:30|4.5108
10:04:30|4.5102
10:04:31|4.5092
10:04:34|4.5088
10:04:35|4.5057
10:04:36|4.5057
10:04:36|4.5072
10:04:38|4.5072
10:04:39|4.5076
10:04:40|4.5072
10:04:41|4.5072
10:04:43|4.5056
10:04:43|4.5056
10:04:44|4.5071
10:04:45|4.5055
10:04:46|4.5078
10:04:47|4.5041
10:04:48|4.5001
10:04:49|4.5043
10:04:50|4.5043
10:04:51|4.5039
10:04:52|4.5039
10:04:53|4.5023
10:04:54|4.5044
10:04:55|4.5044
10:04:56|4.5026
10:04:57|4.5026
10:04:58|4.5026
10:04:59|4.5038
10:05:00|4.5063
10:05:01|4.5063
10:05:03|4.5039
10:05:04|4.5039
10:05:05|4.5034
10:05:06|4.5031
10:05:07|4.5034
10:05:08|4.5034
10:05:10|4.502
10:05:11|4.499
10:05:11|4.5
10:05:12|4.5013
10:05:14|4.5005
10:05:15|4.5003
10:05:16|4.5003
10:05:17|4.5023
10:05:17|4.4982
10:05:19|4.4976
10:05:20|4.4971
10:05:21|4.495
10:05:22|4.4988
10:05:23|4.4953
10:05:24|4.495
10:05:25|4.4937
10:05:26|4.4955
10:05:27|4.4958
10:05:28|4.4938
10:05:30|4.4934
10:05:31|4.4947
10:05:32|4.4923
10:05:33|4.4913
10:05:34|4.4909
10:05:35|4.4921
10:05:36|4.4928
10:05:37|4.4915
10:05:38|4.4929
10:05:39|4.4929
10:05:40|4.4925
10:05:41|4.4904
10:05:42|4.4937
10:05:43|4.495
10:05:44|4.4915
10:05:45|4.4926
10:05:46|4.4921
10:05:47|4.4953
10:05:48|4.49
10:05:49|4.4928
10:05:50|4.4928
10:05:51|4.4924
10:05:52|4.4924
10:05:53|4.4924
10:05:54|4.4925
10:05:55|4.4925
10:05:57|4.4921
10:05:58|4.4921
10:05:58|4.4921
10:05:59|4.4928
10:06:00|4.4935
10:06:02|4.4939
10:06:02|4.4924
10:06:03|4.4944
10:06:04|4.496
10:06:06|4.496
10:06:07|4.4962
10:06:07|4.4939
10:06:08|4.4954
10:06:11|4.4975
10:06:11|4.4956
10:06:12|4.5019
10:06:13|4.5019
10:06:14|4.5019
10:06:16|4.4993
10:06:19|4.4999
10:06:20|4.5017
10:06:21|4.5035
10:06:22|4.5017
10:06:23|4.5029
10:06:24|4.5006
10:06:25|4.4982
10:06:27|4.4987
10:06:27|4.4994
10:06:28|4.5006
10:06:29|4.498
10:06:30|4.497
10:06:31|4.4998
10:06:33|4.4985
10:06:33|4.4985
10:06:35|4.4985
10:06:36|4.5019
10:06:38|4.5019
10:06:39|4.5019
10:06:41|4.502
10:06:41|4.502
10:06:42|4.5005
10:06:44|4.5005
10:06:44|4.5029
10:06:45|4.5028
10:06:46|4.5044
10:06:47|4.5044
10:06:49|4.5044
10:06:49|4.5043
10:06:50|4.505
10:06:52|4.5062
10:06:53|4.5067
10:06:54|4.5044
10:06:55|4.5035
10:06:56|4.5035
10:06:57|4.5016
10:06:58|4.5023
10:06:59|4.5052
10:07:00|4.5052
10:07:01|4.5011
10:07:03|4.5011
10:07:03|4.5025
10:07:04|4.5019
10:07:05|4.5007
10:07:06|4.5011
10:07:08|4.5002
10:07:09|4.5001
10:07:10|4.4985
10:07:10|4.4975
10:07:11|4.4978
10:07:12|4.4951
10:07:14|4.4932
10:07:16|4.4945
10:07:17|4.4921
10:07:19|4.4928
10:07:20|4.4921
10:07:21|4.4921
10:07:22|4.4921
10:07:23|4.4921
10:07:24|4.4922
10:07:24|4.4924
10:07:26|4.4924
10:07:27|4.4921
10:07:28|4.4915
10:07:28|4.492
10:07:29|4.49
10:07:32|4.4924
10:07:32|4.49
10:07:33|4.4904
10:07:34|4.4919
10:07:41|4.49
10:07:42|4.4953
10:07:43|4.4976
10:07:45|4.4952
10:07:45|4.4952
10:07:46|4.4979
10:07:48|4.4951
10:07:49|4.4939
10:07:50|4.494
10:07:51|4.494
10:07:52|4.492
10:07:53|4.4922
10:07:54|4.4922
10:07:55|4.4926
10:07:56|4.4921
10:07:57|4.4928
10:07:58|4.4909
10:07:59|4.4916
10:08:01|4.4921
10:08:02|4.4922
10:08:03|4.492
10:08:05|4.4926
10:08:05|4.492
10:08:08|4.4928
10:08:08|4.4923
10:08:09|4.4924
10:08:10|4.4937
10:08:11|4.4937
10:08:12|4.4941
10:08:13|4.4959
10:08:14|4.4962
10:08:15|4.4954
10:08:17|4.4953
10:08:17|4.495
10:08:18|4.495
10:08:19|4.4956
10:08:20|4.4944
10:08:21|4.4936
10:08:22|4.4936
10:08:23|4.4895
10:08:24|4.4905
10:08:26|4.4909
10:08:26|4.4889
10:08:27|4.49
10:08:28|4.491
10:08:30|4.4913
10:08:31|4.491
10:08:31|4.49
10:08:32|4.49
10:08:35|4.49
10:08:35|4.49
10:08:37|4.4835
10:08:38|4.48
10:08:39|4.4889
10:08:40|4.4851
10:08:42|4.4873
10:08:42|4.487
10:08:43|4.4856
10:08:44|4.4898
10:08:45|4.4859
10:08:47|4.4898
10:08:48|4.4869
10:08:49|4.4869
10:08:49|4.4869
10:08:51|4.4869
10:08:51|4.4857
10:08:54|4.487
10:08:55|4.485
10:08:56|4.485
10:08:57|4.485
10:08:57|4.485
10:08:59|4.485
10:09:00|4.48
10:09:01|4.4849
10:09:02|4.4849
10:09:04|4.4814
10:09:04|4.48
10:09:05|4.4814
10:09:06|4.4799
10:09:07|4.4801
10:09:08|4.4797
10:09:09|4.4782
10:09:12|4.4798
10:09:13|4.478
10:09:14|4.478
10:09:14|4.4728
10:09:16|4.4729
10:09:17|4.474
10:09:19|4.4757
10:09:19|4.4667
10:09:20|4.4658
10:09:21|4.4685
10:09:22|4.472
10:09:23|4.4718
10:09:24|4.4697
10:09:25|4.4738
10:09:26|4.4738
10:09:27|4.4708
10:09:28|4.4738
10:09:29|4.4717
10:09:30|4.474
10:09:31|4.4713
10:09:32|4.4734
10:09:34|4.475
10:09:34|4.4752
10:09:36|4.4762
10:09:36|4.4789
10:09:37|4.4789
10:09:39|4.4789
10:09:40|4.4799
10:09:41|4.4801
10:09:42|4.4801
10:09:43|4.4801
10:09:44|4.4799
10:09:45|4.4814
10:09:46|4.4826
10:09:47|4.4813
10:09:48|4.4814
10:09:49|4.4828
10:09:50|4.4775
10:09:51|4.4814
10:09:52|4.4793
10:09:54|4.4784
10:09:55|4.4805
10:09:55|4.4805
10:09:56|4.4771
10:09:57|4.4771
10:09:58|4.479
10:10:00|4.4727
10:10:01|4.4719
10:10:02|4.4738
10:10:03|4.4738
10:10:04|4.4731
10:10:05|4.4731
10:10:06|4.4725
10:10:07|4.4708
10:10:08|4.4698
10:10:09|4.4711
10:10:10|4.4702
10:10:11|4.4707
10:10:12|4.4736
10:10:13|4.4708
10:10:15|4.4719
10:10:16|4.4742
10:10:17|4.4751
10:10:18|4.4737
10:10:19|4.4754
10:10:20|4.4734
10:10:21|4.475
10:10:22|4.4731
10:10:23|4.4768
10:10:24|4.4731
10:10:25|4.4743
10:10:26|4.4764
10:10:27|4.4789
10:10:28|4.477
10:10:29|4.4782
10:10:30|4.4796
10:10:31|4.48
10:10:33|4.4768
10:10:33|4.477
10:10:34|4.478
10:10:35|4.4731
10:10:36|4.4754
10:10:38|4.4757
10:10:39|4.4757
10:10:40|4.4744
10:10:41|4.4768
10:10:42|4.4768
10:10:43|4.4768
10:10:45|4.4752
10:10:46|4.474
10:10:46|4.4758
10:10:47|4.474
10:10:48|4.4727
10:10:49|4.4749
10:10:50|4.471
10:10:51|4.472
10:10:52|4.4725
10:10:53|4.4729
10:10:54|4.4727
10:10:55|4.4725
10:10:56|4.4731
10:10:57|4.4714
10:10:58|4.4732
10:10:59|4.4726
10:11:01|4.4732
10:11:02|4.4732
10:11:03|4.4725
10:11:04|4.4708
10:11:05|4.4708
10:11:06|4.4719
10:11:07|4.4727
10:11:08|4.4716
10:11:10|4.4701
10:11:10|4.462
10:11:11|4.4635
10:11:12|4.4666
10:11:13|4.4666
10:11:14|4.4666
10:11:15|4.4663
10:11:16|4.4675
10:11:18|4.4683
10:11:19|4.47
10:11:20|4.4728
10:11:21|4.4681
10:11:22|4.4725
10:11:23|4.4706
10:11:24|4.4692
10:11:25|4.4695
10:11:26|4.4696
10:11:27|4.4696
10:11:28|4.4674
10:11:29|4.4655
10:11:30|4.4666
10:11:31|4.4682
10:11:32|4.4682
10:11:34|4.4648
10:11:35|4.4649
10:11:36|4.4658
10:11:36|4.4655
10:11:38|4.4684
10:11:40|4.4673
10:11:41|4.4708
10:11:42|4.4716
10:11:43|4.4683
10:11:44|4.4711
10:11:45|4.4698
10:11:46|4.4704
10:11:47|4.4705
10:11:49|4.47
10:11:49|4.472
10:11:51|4.4737
10:11:51|4.473
10:11:52|4.4788
10:11:53|4.4794
10:11:54|4.4789
10:11:55|4.4785
10:11:57|4.4842
10:12:01|4.4849
10:12:02|4.4806
10:12:03|4.4739
10:12:04|4.4725
10:12:06|4.474
10:12:07|4.474
10:12:08|4.4748
10:12:09|4.4733
10:12:10|4.4736
10:12:11|4.4722
10:12:12|4.4749
10:12:13|4.4749
10:12:14|4.4749
10:12:15|4.4763
10:12:16|4.4763
10:12:17|4.4763
10:12:18|4.4763
10:12:19|4.4763
10:12:20|4.4761
10:12:21|4.4781
10:12:22|4.4763
10:12:23|4.4761
10:12:24|4.4783
10:12:25|4.4785
10:12:26|4.48
10:12:27|4.4791
10:12:28|4.4794
10:12:29|4.4794
10:12:30|4.4798
10:12:31|4.4801
10:12:32|4.4796
10:12:33|4.4808
10:12:34|4.4825
10:12:35|4.4825
10:12:36|4.481
10:12:37|4.4825
10:12:38|4.485
10:12:39|4.4846
10:12:40|4.4858
10:12:42|4.4827
10:12:42|4.4827
10:12:44|4.4835
10:12:45|4.4834
10:12:46|4.4834
10:12:47|4.4847
10:12:48|4.4817
10:12:49|4.4846
10:12:50|4.4846
10:12:51|4.485
10:12:52|4.4868
10:12:53|4.4854
10:12:54|4.4862
10:12:55|4.4853
10:12:56|4.4853
10:12:57|4.4853
10:12:58|4.4853
10:12:59|4.4861
10:13:00|4.4866
10:13:01|4.485
10:13:02|4.4852
10:13:03|4.4846
10:13:04|4.4846
10:13:05|4.4846
10:13:06|4.477
10:13:08|4.4846
10:13:08|4.485
10:13:10|4.4801
10:13:11|4.4806
10:13:11|4.4773
10:13:12|4.4766
10:13:13|4.4748
10:13:15|4.476
10:13:15|4.4766
10:13:17|4.4704
10:13:18|4.4716
10:13:19|4.4682
10:13:20|4.4678
10:13:21|4.4671
10:13:22|4.464
10:13:23|4.464
10:13:24|4.4677
10:13:25|4.4674
10:13:26|4.4667
10:13:27|4.4682
10:13:28|4.4679
10:13:29|4.4671
10:13:30|4.4671
10:13:31|4.4675
10:13:32|4.4674
10:13:33|4.4683
10:13:34|4.469
10:13:35|4.4696
10:13:36|4.4696
10:13:37|4.4731
10:13:38|4.4747
10:13:39|4.4697
10:13:40|4.4675
10:13:42|4.4696
10:13:42|4.4697
10:13:44|4.4706
10:13:45|4.47
10:13:45|4.4697
10:13:47|4.4695
10:13:47|4.4691
10:13:49|4.4686
10:13:50|4.4674
10:13:52|4.4664
10:13:52|4.4638
10:13:53|4.4638
10:13:54|4.4638
10:13:55|4.4654
10:13:57|4.4637
10:13:58|4.4654
10:14:00|4.4669
10:14:01|4.467
10:14:02|4.467
10:14:03|4.4669
10:14:05|4.4683
10:14:05|4.4683
10:14:06|4.47
10:14:07|4.4717
10:14:09|4.4717
10:14:09|4.4749
10:14:11|4.477
10:14:11|4.4792
10:14:13|4.4825
10:14:14|4.4828
10:14:15|4.4813
10:14:16|4.4814
10:14:17|4.4838
10:14:18|4.4842
10:14:19|4.4827
10:14:20|4.4823
10:14:22|4.4823
10:14:22|4.4797
10:14:24|4.4802
10:14:25|4.4802
10:14:26|4.4806
10:14:27|4.48
10:14:28|4.4788
10:14:29|4.4794
10:14:30|4.4789
10:14:31|4.478
10:14:31|4.4788
10:14:33|4.4788
10:14:34|4.4779
10:14:34|4.4788
10:14:35|4.4788
10:14:36|4.4809
10:14:37|4.4809
10:14:38|4.4788
10:14:40|4.4787
10:14:40|4.4794
10:14:41|4.4797
10:14:43|4.4788
10:14:44|4.4786
10:14:44|4.4799
10:14:46|4.4799
10:14:47|4.4798
10:14:48|4.4796
10:14:49|4.4788
10:14:50|4.4761
10:14:51|4.4761
10:14:52|4.475
10:14:53|4.475
10:14:54|4.4744
10:14:55|4.4744
10:14:56|4.4703
10:14:57|4.4703
10:14:58|4.4735
10:14:59|4.4734
10:15:00|4.4688
10:15:01|4.4688
10:15:02|4.4698
10:15:03|4.4728
10:15:04|4.4727
10:15:05|4.4727
10:15:07|4.4717
10:15:07|4.4717
10:15:08|4.4737
10:15:09|4.4717
10:15:10|4.4723
10:15:11|4.4727
10:15:13|4.474
10:15:13|4.4762
10:15:15|4.4748
10:15:16|4.4751
10:15:16|4.4751
10:15:17|4.4767
10:15:18|4.48
10:15:20|4.4794
10:15:20|4.4798
10:15:21|4.4798
10:15:22|4.4732
10:15:23|4.4729
10:15:24|4.4742
10:15:26|4.4749
10:15:27|4.4727
10:15:29|4.4742
10:15:29|4.4742
10:15:31|4.4701
10:15:32|4.4703
10:15:32|4.4718
10:15:33|4.4711
10:15:34|4.4711
10:15:35|4.4734
10:15:37|4.4734
10:15:37|4.4686
10:15:38|4.4703
10:15:39|4.4697
10:15:40|4.4702
10:15:42|4.4702
10:15:43|4.4702
10:15:43|4.4666
10:15:45|4.4624
10:15:46|4.4649
10:15:47|4.4643
10:15:48|4.4654
10:15:49|4.4657
10:15:51|4.4663
10:15:51|4.4662
10:15:53|4.4654
10:15:53|4.465
10:15:55|4.4658
10:15:57|4.4609
10:15:57|4.4525
10:15:58|4.4555
10:15:59|4.4517
10:16:00|4.4545
10:16:02|4.4536
10:16:04|4.4564
10:16:04|4.4566
10:16:05|4.4566
10:16:06|4.4546
10:16:08|4.4549
10:16:08|4.456
10:16:09|4.4579
10:16:10|4.4551
10:16:11|4.4569
10:16:13|4.4579
10:16:14|4.4551
10:16:16|4.46
10:16:16|4.46
10:16:17|4.46
10:16:18|4.4596
10:16:19|4.4659
10:16:21|4.4652
10:16:21|4.4652
10:16:23|4.4652
10:16:24|4.4642
10:16:24|4.4627
10:16:26|4.4647
10:16:27|4.4647
10:16:28|4.4646
10:16:29|4.4646
10:16:30|4.4646
10:16:31|4.4646
10:16:32|4.4629
10:16:33|4.4627
10:16:34|4.4621
10:16:35|4.462
10:16:36|4.4628
10:16:37|4.463
10:16:38|4.4658
10:16:39|4.4648
10:16:40|4.4663
10:16:41|4.4664
10:16:42|4.4672
10:16:43|4.4672
10:16:44|4.4688
10:16:45|4.4683
10:16:47|4.4717
10:16:48|4.4717
10:16:49|4.4694
10:16:50|4.4717
10:16:51|4.4745
10:16:52|4.4757
10:16:53|4.4771
10:16:55|4.4787
10:16:55|4.4758
10:16:57|4.4755
10:16:59|4.4774
10:17:00|4.479
10:17:00|4.479
10:17:02|4.4806
10:17:03|4.4806
10:17:04|4.4762
10:17:05|4.4771
10:17:07|4.4806
10:17:08|4.4815
10:17:08|4.4799
10:17:09|4.4777
10:17:10|4.4777
10:17:11|4.4821
10:17:13|4.4825
10:17:13|4.4825
10:17:15|4.4851
10:17:15|4.4857
10:17:17|4.4944
10:17:17|4.4883
10:17:19|4.4893
10:17:20|4.4956
10:17:22|4.49
10:17:22|4.49
10:17:23|4.4934
10:17:25|4.4916
10:17:25|4.4916
10:17:27|4.4916
10:17:28|4.4978
10:17:28|4.4963
10:17:29|4.492
10:17:30|4.4949
10:17:31|4.4949
10:17:32|4.4905
10:17:33|4.4902
10:17:34|4.4899
10:17:36|4.4899
10:17:37|4.4883
10:17:38|4.4888
10:17:38|4.4893
10:17:39|4.4889
10:17:40|4.4871
10:17:42|4.4903
10:17:42|4.4901
10:17:43|4.4903
10:17:45|4.49
10:17:45|4.49
10:17:46|4.4899
10:17:49|4.487
10:17:50|4.4869
10:17:52|4.4875
10:17:52|4.4875
10:17:54|4.4875
10:17:56|4.4875
10:17:57|4.4875
10:17:58|4.4868
10:17:58|4.4868
10:18:00|4.4868
10:18:01|4.4871
10:18:02|4.4871
10:18:03|4.4875
10:18:05|4.4871
10:18:05|4.4872
10:18:07|4.4886
10:18:09|4.4886
10:18:10|4.4888
10:18:11|4.4888
10:18:12|4.4888
10:18:13|4.4888
10:18:14|4.4895
10:18:15|4.4895
10:18:16|4.4907
10:18:18|4.4951
10:18:18|4.4951
10:18:19|4.4942
10:18:20|4.4942
10:18:21|4.4951
10:18:22|4.4946
10:18:23|4.4923
10:18:24|4.4937
10:18:25|4.4937
10:18:26|4.4909
10:18:27|4.4913
10:18:29|4.4911
10:18:29|4.4903
10:18:30|4.4929
10:18:31|4.4929
10:18:32|4.4929
10:18:34|4.4954
10:18:34|4.4952
10:18:35|4.4967
10:18:36|4.4982
10:18:37|4.4961
10:18:38|4.4958
10:18:39|4.4958
10:18:40|4.4975
10:18:41|4.4968
10:18:42|4.4987
10:18:43|4.4987
10:18:44|4.5019
10:18:45|4.5029
10:18:46|4.5055
10:18:48|4.5045
10:18:49|4.51
10:18:50|4.5099
10:18:52|4.5108
10:18:52|4.5107
10:18:53|4.5094
10:18:55|4.5103
10:18:56|4.5087
10:18:58|4.5132
10:18:59|4.5101
10:19:00|4.5094
10:19:01|4.5101
10:19:02|4.5072
10:19:03|4.5085
10:19:04|4.5063
10:19:05|4.5028
10:19:06|4.5034
10:19:08|4.5036
10:19:09|4.5036
10:19:10|4.505
10:19:10|4.5036
10:19:12|4.503
10:19:13|4.5024
10:19:14|4.5043
10:19:15|4.5043
10:19:16|4.5
10:19:17|4.5078
10:19:18|4.5053
10:19:19|4.5064
10:19:20|4.5059
10:19:21|4.5058
10:19:22|4.5064
10:19:23|4.5049
10:19:24|4.5072
10:19:25|4.5043
10:19:27|4.5071
10:19:27|4.5057
10:19:28|4.504
10:19:29|4.5037
10:19:30|4.5065
10:19:31|4.506
10:19:32|4.5059
10:19:33|4.5059
10:19:35|4.5059
10:19:35|4.5055
10:19:36|4.5059
10:19:38|4.5037
10:19:38|4.5035
10:19:39|4.5043
10:19:41|4.5041
10:19:41|4.5041
10:19:42|4.5041
10:19:44|4.5065
10:19:44|4.5094
10:19:45|4.5093
10:19:46|4.5067
10:19:47|4.5067
10:19:48|4.5067
10:19:50|4.5052
10:19:51|4.505
10:19:52|4.5051
10:19:53|4.506
10:19:54|4.505
10:19:55|4.505
10:19:56|4.5031
10:19:57|4.503
10:19:58|4.5
10:19:59|4.5008
10:20:00|4.5
10:20:02|4.4946
10:20:02|4.4954
10:20:03|4.4986
10:20:04|4.4999
10:20:06|4.4999
10:20:06|4.4952
10:20:08|4.4983
10:20:09|4.4958
10:20:10|4.5051
10:20:11|4.5009
10:20:12|4.5039
10:20:13|4.5025
10:20:14|4.503
10:20:15|4.5015
10:20:16|4.5015
10:20:18|4.5026
10:20:18|4.5033
10:20:19|4.5032
10:20:20|4.5031
10:20:22|4.503
10:20:22|4.5072
10:20:24|4.5044
10:20:24|4.5074
10:20:26|4.5098
10:20:26|4.5113
10:20:28|4.5118
10:20:29|4.5113
10:20:29|4.5084
10:20:31|4.5082
10:20:32|4.5082
10:20:33|4.5085
10:20:34|4.5088
10:20:35|4.5095
10:20:36|4.5058
10:20:37|4.5016
10:20:38|4.5017
10:20:39|4.5022
10:20:41|4.5027
10:20:42|4.5011
10:20:43|4.501
10:20:43|4.5003
10:20:44|4.4945
10:20:46|4.4932
10:20:47|4.4869
10:20:48|4.493
10:20:48|4.491
10:20:50|4.4913
10:20:51|4.4904
10:20:52|4.4892
10:20:54|4.4886
10:20:55|4.4879
10:20:56|4.4879
10:20:57|4.4897
10:20:58|4.4895
10:20:59|4.4892
10:21:00|4.4892
10:21:01|4.4887
10:21:02|4.4884
10:21:03|4.4947
10:21:04|4.4989
10:21:05|4.4969
10:21:06|4.4953
10:21:07|4.4953
10:21:08|4.4976
10:21:09|4.4968
10:21:11|4.4968
10:21:11|4.5
10:21:12|4.5013
10:21:13|4.5014
10:21:14|4.5004
10:21:16|4.5004
10:21:16|4.5012
10:21:17|4.4976
10:21:18|4.4976
10:21:19|4.4968
10:21:20|4.4963
10:21:21|4.4963
10:21:23|4.4928
10:21:23|4.4948
10:21:24|4.4935
10:21:26|4.4935
10:21:27|4.4932
10:21:28|4.4933
10:21:28|4.49
10:21:30|4.4928
10:21:30|4.494
10:21:32|4.494
10:21:33|4.494
10:21:34|4.4935
10:21:35|4.4967
10:21:36|4.4944
10:21:36|4.4938
10:21:37|4.4932
10:21:39|4.4929
10:21:40|4.4929
10:21:41|4.4964
10:21:42|4.4945
10:21:43|4.4967
10:21:44|4.4968
10:21:45|4.4968
10:21:46|4.497
10:21:47|4.5
10:21:48|4.5
10:21:49|4.5013
10:21:50|4.5013
10:21:51|4.5032
10:21:52|4.5008
10:21:53|4.499
10:21:54|4.497
10:21:55|4.4946
10:21:56|4.4933
10:21:57|4.4933
10:21:58|4.4939
10:21:59|4.4932
10:22:00|4.4948
10:22:01|4.4945
10:22:02|4.4954
10:22:04|4.4947
10:22:04|4.4947
10:22:05|4.4931
10:22:07|4.4942
10:22:08|4.4927
10:22:09|4.4927
10:22:10|4.4914
10:22:11|4.49
10:22:12|4.4878
10:22:13|4.4877
10:22:14|4.487
10:22:15|4.487
10:22:16|4.492
10:22:17|4.4875
10:22:18|4.4871
10:22:20|4.4864
10:22:21|4.4858
10:22:22|4.4862
10:22:23|4.4878
10:22:24|4.4878
10:22:25|4.4878
10:22:26|4.4878
10:22:27|4.4878
10:22:28|4.4878
10:22:29|4.4877
10:22:30|4.4857
10:22:31|4.4865
10:22:32|4.4953
10:22:33|4.4953
10:22:34|4.4964
10:22:35|4.4975
10:22:36|4.4959
10:22:37|4.4999
10:22:38|4.5
10:22:39|4.5
10:22:40|4.4998
10:22:41|4.4998
10:22:42|4.498
10:22:44|4.4985
10:22:44|4.4971
10:22:46|4.4971
10:22:50|4.4971
10:22:50|4.498
10:22:53|4.497
10:22:53|4.497
10:22:54|4.4976
10:22:55|4.4974
10:22:56|4.4982
10:22:57|4.4976
10:22:58|4.4976
10:22:59|4.4981
10:23:01|4.498
10:23:02|4.4934
10:23:02|4.4962
10:23:03|4.498
10:23:05|4.498
10:23:06|4.498
10:23:07|4.498
10:23:09|4.4974
10:23:10|4.4974
10:23:10|4.4973
10:23:11|4.4981
10:23:13|4.4998
10:23:14|4.4982
10:23:15|4.4974
10:23:16|4.4974
10:23:17|4.4974
10:23:18|4.4987
10:23:19|4.4987
10:23:20|4.4988
10:23:21|4.4982
10:23:22|4.4972
10:23:23|4.4984
10:23:23|4.498
10:23:24|4.4979
10:23:25|4.4954
10:23:26|4.4963
10:23:28|4.496
10:23:29|4.4966
10:23:31|4.4971
10:23:31|4.4944
10:23:33|4.4944
10:23:33|4.4944
10:23:35|4.4944
10:23:35|4.4974
10:23:36|4.4974
10:23:38|4.4981
10:23:39|4.4998
10:23:39|4.4991
10:23:40|4.4991
10:23:42|4.4998
10:23:43|4.5015
10:23:44|4.5007
10:23:44|4.5038
10:23:45|4.5017
10:23:46|4.5064
10:23:48|4.5102
10:23:48|4.5104
10:23:50|4.5098
10:23:50|4.511
10:23:52|4.5091
10:23:53|4.5056
10:23:55|4.5069
10:23:56|4.5069
10:23:57|4.5021
10:23:59|4.5077
10:23:59|4.5077
10:24:00|4.5077
10:24:01|4.5061
10:24:03|4.5037
10:24:04|4.5037
10:24:05|4.5
10:24:06|4.496
10:24:07|4.5023
10:24:08|4.5014
10:24:10|4.4992
10:24:10|4.4997
10:24:11|4.5022
10:24:12|4.4991
10:24:13|4.4958
10:24:14|4.4938
10:24:15|4.4942
10:24:16|4.4902
10:24:17|4.4881
10:24:18|4.4896
10:24:19|4.4922
10:24:20|4.4934
10:24:21|4.4924
10:24:22|4.4975
10:24:23|4.4924
10:24:24|4.4956
10:24:25|4.4986
10:24:26|4.4981
10:24:27|4.5057
10:24:29|4.5056
10:24:31|4.502
10:24:31|4.502
10:24:33|4.501
10:24:33|4.5028
10:24:34|4.5045
10:24:35|4.5015
10:24:36|4.505
10:24:38|4.5028
10:24:38|4.5054
10:24:39|4.5054
10:24:41|4.5065
10:24:41|4.5065
10:24:42|4.5065
10:24:43|4.5065
10:24:45|4.5039
10:24:45|4.5064
10:24:46|4.5064
10:24:48|4.5055
10:24:48|4.5034
10:24:49|4.5031
10:24:50|4.5065
10:24:51|4.5065
10:24:53|4.5033
10:24:54|4.5033
10:24:55|4.5023
10:24:56|4.5027
10:24:58|4.5038
10:24:58|4.5034
10:25:00|4.5054
10:25:00|4.5039
10:25:02|4.5037
10:25:03|4.5037
10:25:05|4.5037
10:25:06|4.503
10:25:07|4.5003
10:25:09|4.5016
10:25:10|4.5037
10:25:11|4.5053
10:25:12|4.5053
10:25:13|4.5045
10:25:14|4.5051
10:25:16|4.506
10:25:17|4.5033
10:25:18|4.5023
10:25:19|4.5035
10:25:20|4.5038
10:25:22|4.505
10:25:23|4.5045
10:25:24|4.5038
10:25:25|4.5064
10:25:26|4.5058
10:25:27|4.5081
10:25:28|4.5084
10:25:30|4.5088
10:25:30|4.5064
10:25:31|4.5064
10:25:33|4.5108
10:25:35|4.5169
10:25:35|4.5182
10:25:36|4.5195
10:25:37|4.5173
10:25:38|4.5237
10:25:39|4.5344
10:25:40|4.5304
10:25:42|4.5248
10:25:42|4.5259
10:25:43|4.5276
10:25:44|4.53
10:25:45|4.53
10:25:46|4.5268
10:25:48|4.5268
10:25:48|4.5235
10:25:49|4.5205
10:25:51|4.5198
10:25:52|4.5125
10:25:53|4.5158
10:25:54|4.5161
10:25:56|4.5173
10:25:57|4.5173
10:25:59|4.524
10:25:59|4.5231
10:26:00|4.5231
10:26:01|4.5177
10:26:02|4.5199
10:26:04|4.5175
10:26:05|4.5182
10:26:07|4.5144
10:26:07|4.5112
10:26:08|4.5115
10:26:09|4.5162
10:26:10|4.514
10:26:11|4.514
10:26:12|4.5177
10:26:13|4.5177
10:26:14|4.5192
10:26:15|4.5155
10:26:17|4.5153
10:26:17|4.5153
10:26:18|4.5153
10:26:20|4.5141
10:26:21|4.5132
10:26:21|4.5145
10:26:23|4.5136
10:26:24|4.5136
10:26:24|4.51
10:26:26|4.5133
10:26:27|4.5089
10:26:29|4.509
10:26:29|4.5088
10:26:30|4.5088
10:26:31|4.5088
10:26:32|4.5102
10:26:33|4.5117
10:26:34|4.5117
10:26:35|4.5098
10:26:36|4.5114
10:26:37|4.5111
10:26:38|4.5088
10:26:39|4.5113
10:26:40|4.5113
10:26:41|4.5113
10:26:42|4.5112
10:26:43|4.5101
10:26:45|4.5101
10:26:46|4.506
10:26:47|4.506
10:26:48|4.506
10:26:49|4.5055
10:26:50|4.505
10:26:51|4.5027
10:26:52|4.5023
10:26:54|4.5033
10:26:55|4.5035
10:26:56|4.5035
10:26:58|4.5035
10:26:58|4.5035
10:26:59|4.5033
10:27:00|4.505
10:27:01|4.5021
10:27:03|4.5051
10:27:04|4.5082
10:27:05|4.5082
10:27:06|4.5084
10:27:07|4.5057
10:27:08|4.5057
10:27:10|4.5066
10:27:11|4.5071
10:27:13|4.5084
10:27:13|4.5057
10:27:14|4.5044
10:27:15|4.5066
10:27:16|4.5084
10:27:17|4.5067
10:27:18|4.504
10:27:19|4.5065
10:27:20|4.5047
10:27:21|4.5047
10:27:22|4.5052
10:27:23|4.5029
10:27:25|4.5121
10:27:26|4.5119
10:27:28|4.5173
10:27:28|4.5173
10:27:29|4.5208
10:27:30|4.5238
10:27:31|4.5216
10:27:32|4.5167
10:27:33|4.514
10:27:34|4.514
10:27:35|4.5168
10:27:36|4.5168
10:27:37|4.5185
10:27:38|4.5221
10:27:39|4.5186
10:27:40|4.5186
10:27:41|4.5227
10:27:42|4.5227
10:27:43|4.5184
10:27:45|4.52
10:27:46|4.5221
10:27:48|4.5221
10:27:48|4.527
10:27:50|4.5253
10:27:51|4.5246
10:27:51|4.5272
10:27:53|4.5272
10:27:54|4.5193
10:27:54|4.5178
10:27:56|4.516
10:27:57|4.5178
10:27:58|4.5162
10:27:59|4.5163
10:28:00|4.5174
10:28:01|4.5166
10:28:02|4.5161
10:28:04|4.5169
10:28:05|4.5153
10:28:06|4.5161
10:28:07|4.5161
10:28:08|4.5161
10:28:09|4.5134
10:28:10|4.5145
10:28:11|4.5143
10:28:12|4.5159
10:28:14|4.521
10:28:14|4.523
10:28:16|4.5219
10:28:17|4.5219
10:28:18|4.5225
10:28:19|4.5217
10:28:20|4.52
10:28:21|4.5209
10:28:23|4.5219
10:28:23|4.52
10:28:24|4.5159
10:28:25|4.5171
10:28:26|4.5214
10:28:27|4.5252
10:28:28|4.5235
10:28:29|4.5237
10:28:30|4.523
10:28:31|4.5188
10:28:32|4.5186
10:28:33|4.5206
10:28:34|4.522
10:28:35|4.5201
10:28:37|4.5171
10:28:38|4.5171
10:28:39|4.5176
10:28:40|4.5182
10:28:41|4.5183
10:28:41|4.5172
10:28:43|4.5172
10:28:44|4.5179
10:28:45|4.5179
10:28:45|4.511
10:28:46|4.5109
10:28:47|4.512
10:28:49|4.5128
10:28:50|4.5119
10:28:51|4.5128
10:28:51|4.5152
10:28:52|4.5152
10:28:53|4.515
10:28:55|4.5128
10:28:55|4.512
10:28:57|4.5145
10:28:58|4.5135
10:29:00|4.515
10:29:00|4.515
10:29:01|4.5165
10:29:02|4.5166
10:29:03|4.5162
10:29:04|4.5162
10:29:06|4.5128
10:29:06|4.5131
10:29:07|4.5145
10:29:09|4.5136
10:29:10|4.5136
10:29:11|4.5141
10:29:12|4.5141
10:29:13|4.5141
10:29:14|4.5128
10:29:14|4.512
10:29:15|4.513
10:29:16|4.514
10:29:18|4.514
10:29:19|4.514
10:29:21|4.5139
10:29:21|4.512
10:29:22|4.51
10:29:23|4.5094
10:29:25|4.5082
10:29:26|4.508
10:29:26|4.5052
10:29:28|4.5065
10:29:29|4.5065
10:29:31|4.5056
10:29:31|4.5056
10:29:32|4.4969
10:29:34|4.5009
10:29:35|4.5003
10:29:36|4.5
10:29:37|4.5022
10:29:38|4.5022
10:29:39|4.503
10:29:40|4.5045
10:29:41|4.5027
10:29:42|4.5045
10:29:43|4.5039
10:29:44|4.5019
10:29:45|4.5027
10:29:46|4.503
10:29:47|4.503
10:29:48|4.503
10:29:49|4.5093
10:29:50|4.5123
10:29:51|4.5147
10:29:52|4.5091
10:29:53|4.509
10:29:54|4.5096
10:29:55|4.5096
10:29:56|4.5084
10:29:57|4.5061
10:29:58|4.5063
10:29:59|4.5063
10:30:00|4.5044
10:30:02|4.503
10:30:03|4.5011
10:30:04|4.5012
10:30:04|4.5023
10:30:06|4.4988
10:30:08|4.4989
10:30:08|4.5017
10:30:10|4.5017
10:30:11|4.5017
10:30:12|4.5035
10:30:13|4.5031
10:30:14|4.5076
10:30:15|4.5111
10:30:16|4.5105
10:30:17|4.5093
10:30:18|4.5093
10:30:19|4.5093
10:30:20|4.5107
10:30:21|4.5076
10:30:22|4.5093
10:30:23|4.5042
10:30:24|4.5052
10:30:25|4.5067
10:30:26|4.5067
10:30:27|4.5067
10:30:28|4.506
10:30:29|4.506
10:30:30|4.506
10:30:32|4.5074
10:30:32|4.5069
10:30:33|4.5052
10:30:34|4.5079
10:30:35|4.509
10:30:37|4.507
10:30:37|4.507
10:30:38|4.5079
10:30:40|4.4999
10:30:41|4.499
10:30:42|4.4961
10:30:43|4.4955
10:30:44|4.4955
10:30:44|4.49
10:30:47|4.485
10:30:47|4.485
10:30:48|4.4833
10:30:50|4.4867
10:30:52|4.487
10:30:52|4.4842
10:30:53|4.4863
10:30:54|4.4845
10:30:55|4.4858
10:30:56|4.4829
10:30:57|4.4841
10:30:58|4.4809
10:31:00|4.477
10:31:01|4.4778
10:31:03|4.4718
10:31:04|4.4782
10:31:04|4.4782
10:31:05|4.4801
10:31:07|4.4797
10:31:08|4.4839
10:31:09|4.4841
10:31:10|4.4842
10:31:11|4.4851
10:31:12|4.4852
10:31:12|4.4852
10:31:14|4.4826
10:31:16|4.484
10:31:16|4.4822
10:31:17|4.4799
10:31:18|4.4826
10:31:20|4.4796
10:31:20|4.4776
10:31:22|4.4771
10:31:23|4.475
10:31:23|4.475
10:31:25|4.4718
10:31:26|4.4665
10:31:28|4.4683
10:31:28|4.4628
10:31:29|4.4628
10:31:30|4.4637
10:31:31|4.4655
10:31:32|4.47
10:31:33|4.4718
10:31:34|4.47
10:31:35|4.4695
10:31:36|4.4698
10:31:37|4.4705
10:31:38|4.4705
10:31:39|4.4705
10:31:40|4.4705
10:31:41|4.4711
10:31:42|4.4711
10:31:43|4.471
10:31:44|4.471
10:31:45|4.471
10:31:46|4.4757
10:31:47|4.4751
10:31:48|4.4734
10:31:49|4.4765
10:31:50|4.4764
10:31:51|4.4781
10:31:52|4.4774
10:31:53|4.4788
10:31:54|4.4759
10:31:55|4.4785
10:31:56|4.4785
10:31:57|4.4775
10:31:58|4.4774
10:31:59|4.4785
10:32:01|4.4788
10:32:02|4.48
10:32:04|4.4777
10:32:05|4.4777
10:32:06|4.4753
10:32:07|4.4753
10:32:08|4.4777
10:32:09|4.4777
10:32:11|4.4788
10:32:12|4.4788
10:32:13|4.4776
10:32:14|4.4776
10:32:14|4.4753
10:32:16|4.4749
10:32:17|4.4732
10:32:18|4.4732
10:32:19|4.4732
10:32:20|4.4732
10:32:21|4.4737
10:32:22|4.4748
10:32:23|4.4748
10:32:24|4.4753
10:32:25|4.4788
10:32:26|4.4788
10:32:27|4.4825
10:32:28|4.4825
10:32:29|4.4847
10:32:30|4.4826
10:32:31|4.4829
10:32:33|4.4815
10:32:33|4.4827
10:32:34|4.4836
10:32:35|4.4824
10:32:36|4.4847
10:32:37|4.4847
10:32:38|4.4868
10:32:39|4.4868
10:32:41|4.4868
10:32:42|4.4934
10:32:43|4.4934
10:32:44|4.4882
10:32:45|4.4882
10:32:46|4.4876
10:32:47|4.4929
10:32:48|4.4929
10:32:49|4.4929
10:32:50|4.4929
10:32:51|4.4929
10:32:52|4.4868
10:32:53|4.4839
10:32:54|4.4877
10:32:55|4.4866
10:32:56|4.4866
10:32:57|4.4878
10:32:58|4.4873
10:32:59|4.4878
10:33:01|4.4878
10:33:02|4.489
10:33:03|4.489
10:33:04|4.488
10:33:06|4.4867
10:33:06|4.4867
10:33:08|4.4838
10:33:09|4.4846
10:33:11|4.4824
10:33:11|4.4813
10:33:12|4.479
10:33:13|4.4827
10:33:15|4.4813
10:33:15|4.4813
10:33:17|4.4789
10:33:18|4.481
10:33:19|4.481
10:33:20|4.4809
10:33:21|4.4794
10:33:22|4.4801
10:33:23|4.4799
10:33:24|4.4811
10:33:25|4.4844
10:33:26|4.484
10:33:27|4.4849
10:33:29|4.4849
10:33:29|4.4804
10:33:30|4.4804
10:33:31|4.4835
10:33:32|4.4823
10:33:34|4.4836
10:33:34|4.4836
10:33:35|4.4836
10:33:36|4.4836
10:33:37|4.4792
10:33:38|4.4813
10:33:39|4.4823
10:33:40|4.4823
10:33:41|4.4823
10:33:42|4.4823
10:33:43|4.4824
10:33:44|4.4824
10:33:45|4.4823
10:33:46|4.4823
10:33:47|4.4823
10:33:48|4.4837
10:33:49|4.483
10:33:51|4.485
10:33:52|4.485
10:33:53|4.4883
10:33:54|4.4883
10:33:54|4.4879
10:33:55|4.4879
10:33:56|4.4879
10:33:57|4.4866
10:33:58|4.4881
10:33:59|4.4899
10:34:00|4.4899
10:34:01|4.4879
10:34:03|4.4897
10:34:04|4.4877
10:34:05|4.4859
10:34:07|4.4867
10:34:08|4.4864
10:34:09|4.4864
10:34:11|4.4867
10:34:11|4.4867
10:34:12|4.4867
10:34:14|4.4867
10:34:14|4.4825
10:34:16|4.4869
10:34:17|4.4869
10:34:18|4.4869
10:34:19|4.4878
10:34:20|4.4857
10:34:21|4.4864
10:34:23|4.486
10:34:24|4.486
10:34:26|4.488
10:34:26|4.488
10:34:28|4.487
10:34:29|4.487
10:34:30|4.4868
10:34:31|4.4868
10:34:32|4.4868
10:34:33|4.4877
10:34:34|4.4888
10:34:35|4.4898
10:34:36|4.4898
10:34:37|4.4926
10:34:38|4.49
10:34:39|4.4953
10:34:40|4.4936
10:34:41|4.5
10:34:42|4.4985
10:34:44|4.4982
10:34:44|4.4979
10:34:45|4.4979
10:34:47|4.504
10:34:48|4.504
10:34:49|4.5022
10:34:50|4.5074
10:34:51|4.503
10:34:52|4.506
10:34:53|4.5071
10:34:54|4.5057
10:34:55|4.5058
10:34:56|4.5061
10:34:57|4.5096
10:34:58|4.5096
10:34:59|4.5096
10:35:00|4.5071
10:35:01|4.5071
10:35:02|4.5077
10:35:03|4.5081
10:35:05|4.5073
10:35:06|4.5077
10:35:07|4.5107
10:35:08|4.5107
10:35:09|4.5136
10:35:10|4.5166
10:35:11|4.5155
10:35:13|4.5137
10:35:13|4.5123
10:35:15|4.5123
10:35:15|4.5123
10:35:17|4.5159
10:35:17|4.5146
10:35:19|4.5149
10:35:20|4.5156
10:35:20|4.5178
10:35:21|4.5214
10:35:22|4.5212
10:35:24|4.5222
10:35:25|4.5231
10:35:25|4.5231
10:35:26|4.523
10:35:27|4.523
10:35:28|4.5227
10:35:30|4.5249
10:35:30|4.5213
10:35:32|4.5197
10:35:32|4.5208
10:35:33|4.5207
10:35:35|4.5154
10:35:36|4.5165
10:35:37|4.5165
10:35:37|4.5165
10:35:39|4.5146
10:35:40|4.5165
10:35:40|4.5137
10:35:42|4.5137
10:35:43|4.5137
10:35:44|4.5137
10:35:45|4.5117
10:35:45|4.51
10:35:47|4.512
10:35:47|4.5134
10:35:48|4.5168
10:35:50|4.5131
10:35:51|4.5121
10:35:52|4.5124
10:35:53|4.515
10:35:53|4.5155
10:35:54|4.5176
10:35:56|4.5177
10:35:57|4.5188
10:35:58|4.5195
10:35:58|4.5163
10:36:00|4.5175
10:36:02|4.5158
10:36:03|4.5194
10:36:05|4.5232
10:36:06|4.5229
10:36:07|4.5229
10:36:09|4.5242
10:36:10|4.5261
10:36:11|4.5261
10:36:12|4.526
10:36:13|4.525
10:36:14|4.5261
10:36:15|4.525
10:36:16|4.5264
10:36:17|4.5241
10:36:18|4.5247
10:36:19|4.526
10:36:20|4.5269
10:36:21|4.526
10:36:23|4.5269
10:36:23|4.5257
10:36:24|4.528
10:36:25|4.528
10:36:26|4.5305
10:36:27|4.5304
10:36:29|4.5287
10:36:30|4.5287
10:36:32|4.5289
10:36:32|4.5287
10:36:34|4.5271
10:36:36|4.5257
10:36:36|4.5247
10:36:38|4.5228
10:36:39|4.524
10:36:40|4.5241
10:36:40|4.5241
10:36:42|4.5219
10:36:43|4.5195
10:36:43|4.5205
10:36:45|4.5184
10:36:46|4.5151
10:36:46|4.5131
10:36:47|4.5131
10:36:48|4.51
10:36:50|4.5103
10:36:51|4.5131
10:36:52|4.5142
10:36:53|4.514
10:36:54|4.514
10:36:55|4.5134
10:36:56|4.514
10:36:57|4.514
10:36:58|4.5162
10:37:05|4.5141
10:37:06|4.517
10:37:08|4.52
10:37:08|4.5153
10:37:10|4.5153
10:37:10|4.5165
10:37:11|4.5165
10:37:12|4.5173
10:37:13|4.5161
10:37:15|4.5161
10:37:16|4.518
10:37:17|4.5158
10:37:19|4.5109
10:37:20|4.5109
10:37:20|4.52
10:37:22|4.5168
10:37:23|4.5168
10:37:23|4.518
10:37:24|4.518
10:37:26|4.5158
10:37:27|4.5159
10:37:28|4.5153
10:37:29|4.5139
10:37:30|4.5139
10:37:31|4.5128
10:37:32|4.5143
10:37:33|4.5157
10:37:34|4.513
10:37:35|4.5139
10:37:36|4.5132
10:37:37|4.5167
10:37:38|4.5167
10:37:39|4.5162
10:37:40|4.5175
10:37:42|4.5175
10:37:42|4.518
10:37:43|4.5197
10:37:44|4.5167
10:37:45|4.5178
10:37:46|4.5171
10:37:47|4.518
10:37:48|4.518
10:37:49|4.5171
10:37:50|4.5171
10:37:51|4.5161
10:37:52|4.518
10:37:53|4.518
10:37:55|4.5178
10:37:56|4.5178
10:37:57|4.5178
10:37:57|4.5179
10:37:58|4.5161
10:38:02|4.5174
10:38:02|4.5178
10:38:04|4.5178
10:38:05|4.5171
10:38:07|4.5171
10:38:09|4.5173
10:38:09|4.5175
10:38:10|4.5159
10:38:11|4.5153
10:38:12|4.5143
10:38:13|4.5163
10:38:14|4.514
10:38:15|4.514
10:38:16|4.5171
10:38:18|4.5194
10:38:18|4.5198
10:38:19|4.52
10:38:20|4.5198
10:38:22|4.5187
10:38:22|4.5187
10:38:24|4.5187
10:38:24|4.5175
10:38:25|4.5189
10:38:27|4.5189
10:38:28|4.5184
10:38:29|4.5184
10:38:30|4.52
10:38:31|4.52
10:38:32|4.521
10:38:33|4.5231
10:38:34|4.525
10:38:35|4.5265
10:38:36|4.5255
10:38:37|4.5231
10:38:38|4.52
10:38:39|4.5198
10:38:40|4.52
10:38:41|4.5148
10:38:42|4.5135
10:38:43|4.5146
10:38:44|4.5158
10:38:45|4.5185
10:38:46|4.52
10:38:47|4.5228
10:38:48|4.5228
10:38:49|4.5226
10:38:50|4.5224
10:38:51|4.5209
10:38:52|4.52
10:38:53|4.5191
10:38:55|4.5183
10:38:55|4.5183
10:38:56|4.517
10:38:57|4.517
10:38:58|4.5173
10:38:59|4.5168
10:39:00|4.5174
10:39:01|4.5174
10:39:02|4.5161
10:39:03|4.5163
10:39:04|4.5156
10:39:07|4.5164
10:39:07|4.5179
10:39:08|4.5167
10:39:09|4.5164
10:39:10|4.5154
10:39:11|4.5154
10:39:12|4.5154
10:39:13|4.5153
10:39:15|4.5153
10:39:16|4.5155
10:39:17|4.5154
10:39:18|4.5155
10:39:19|4.5155
10:39:20|4.5151
10:39:21|4.516
10:39:22|4.515
10:39:23|4.515
10:39:24|4.5179
10:39:25|4.5175
10:39:26|4.5159
10:39:27|4.5166
10:39:28|4.518
10:39:29|4.52
10:39:30|4.5183
10:39:32|4.5184
10:39:32|4.5198
10:39:34|4.5182
10:39:35|4.5182
10:39:37|4.516
10:39:37|4.5175
10:39:39|4.5173
10:39:40|4.5173
10:39:40|4.5189
10:39:42|4.5204
10:39:43|4.5223
10:39:44|4.5223
10:39:45|4.5217
10:39:46|4.5203
10:39:47|4.5198
10:39:48|4.5191
10:39:49|4.5191
10:39:50|4.5191
10:39:51|4.5191
10:39:52|4.5183
10:39:53|4.52
10:39:54|4.52
10:39:55|4.5314
10:39:56|4.5291
10:39:57|4.53
10:39:58|4.5315
10:39:59|4.5305
10:40:00|4.5318
10:40:01|4.5304
10:40:02|4.5306
10:40:03|4.5304
10:40:04|4.5333
10:40:05|4.5301
10:40:06|4.5301
10:40:07|4.5284
10:40:08|4.5295
10:40:10|4.529
10:40:12|4.5283
10:40:12|4.5275
10:40:13|4.5275
10:40:14|4.5275
10:40:16|4.5275
10:40:17|4.5275
10:40:18|4.5275
10:40:19|4.5278
10:40:20|4.5275
10:40:21|4.5283
10:40:22|4.5281
10:40:23|4.5296
10:40:25|4.5387
10:40:26|4.5375
10:40:27|4.5366
10:40:29|4.5347
10:40:29|4.5366
10:40:30|4.5357
10:40:32|4.5363
10:40:32|4.5366
10:40:33|4.544
10:40:34|4.5447
10:40:36|4.5437
10:40:37|4.5451
10:40:38|4.5416
10:40:39|4.5412
10:40:41|4.5411
10:40:42|4.5404
10:40:42|4.5404
10:40:44|4.5385
10:40:45|4.5362
10:40:46|4.5362
10:40:47|4.5367
10:40:48|4.5362
10:40:49|4.5385
10:40:50|4.5385
10:40:51|4.5353
10:40:52|4.5412
10:40:53|4.5427
10:40:54|4.5377
10:40:55|4.5369
10:40:57|4.5437
10:40:57|4.5472
10:40:59|4.5395
10:41:00|4.5395
10:41:01|4.5379
10:41:03|4.5388
10:41:03|4.5367
10:41:05|4.5335
10:41:06|4.5391
10:41:07|4.5352
10:41:08|4.5359
10:41:09|4.5335
10:41:10|4.5366
10:41:11|4.536
10:41:12|4.5349
10:41:14|4.5362
10:41:15|4.5359
10:41:16|4.5361
10:41:17|4.5361
10:41:19|4.5361
10:41:20|4.5365
10:41:21|4.5386
10:41:22|4.5385
10:41:22|4.537
10:41:24|4.537
10:41:24|4.537
10:41:25|4.5371
10:41:27|4.537
10:41:28|4.5379
10:41:29|4.5462
10:41:30|4.5432
10:41:31|4.5479
10:41:32|4.5481
10:41:33|4.5493
10:41:34|4.5455
10:41:35|4.5489
10:41:36|4.5448
10:41:37|4.5445
10:41:39|4.5448
10:41:39|4.5427
10:41:40|4.5445
10:41:41|4.5452
10:41:42|4.5456
10:41:43|4.5462
10:41:45|4.547
10:41:45|4.5514
10:41:46|4.5556
10:41:47|4.5549
10:41:48|4.5548
10:41:51|4.5548
10:41:52|4.5546
10:41:53|4.5584
10:41:54|4.5554
10:41:55|4.5593
10:41:56|4.5634
10:41:57|4.5628
10:41:58|4.5631
10:41:59|4.5581
10:42:00|4.5603
10:42:01|4.5603
10:42:02|4.5582
10:42:03|4.5571
10:42:04|4.5534
10:42:05|4.5534
10:42:06|4.5515
10:42:07|4.5535
10:42:08|4.5516
10:42:09|4.5487
10:42:10|4.5477
10:42:11|4.5489
10:42:12|4.5464
10:42:13|4.5509
10:42:14|4.5509
10:42:15|4.5519
10:42:16|4.5477
10:42:17|4.5486
10:42:18|4.5509
10:42:19|4.5512
10:42:20|4.5498
10:42:21|4.5495
10:42:22|4.5502
10:42:23|4.5495
10:42:24|4.5483
10:42:25|4.5483
10:42:26|4.5482
10:42:27|4.5483
10:42:28|4.5464
10:42:30|4.55
10:42:31|4.5489
10:42:32|4.551
10:42:33|4.5508
10:42:35|4.549
10:42:36|4.55
10:42:38|4.5504
10:42:38|4.5476
10:42:39|4.5508
10:42:40|4.5508
10:42:41|4.5507
10:42:42|4.5504
10:42:43|4.5462
10:42:45|4.5472
10:42:45|4.5472
10:42:48|4.5386
10:42:48|4.5393
10:42:49|4.5419
10:42:50|4.5419
10:42:51|4.5407
10:42:53|4.5422
10:42:54|4.5402
10:42:54|4.5424
10:42:56|4.5442
10:42:57|4.5433
10:42:58|4.5415
10:42:59|4.5421
10:43:00|4.544
10:43:00|4.5431
10:43:03|4.5443
10:43:03|4.5422
10:43:04|4.5433
10:43:05|4.5434
10:43:06|4.54
10:43:07|4.54
10:43:08|4.5362
10:43:10|4.537
10:43:10|4.5395
10:43:13|4.5334
10:43:14|4.5388
10:43:15|4.5343
10:43:15|4.533
10:43:17|4.5315
10:43:17|4.5315
10:43:19|4.5326
10:43:19|4.5323
10:43:21|4.5342
10:43:21|4.5345
10:43:22|4.5291
10:43:24|4.5314
10:43:25|4.5315
10:43:26|4.5327
10:43:27|4.5307
10:43:28|4.5307
10:43:29|4.5312
10:43:30|4.5341
10:43:31|4.5363
10:43:32|4.5357
10:43:34|4.5324
10:43:34|4.5318
10:43:35|4.5315
10:43:36|4.5315
10:43:37|4.5259
10:43:38|4.5383
10:43:39|4.5346
10:43:40|4.5357
10:43:41|4.5345
10:43:43|4.5341
10:43:43|4.5341
10:43:44|4.5371
10:43:45|4.5376
10:43:46|4.536
10:43:49|4.535
10:43:49|4.5264
10:43:50|4.5216
10:43:51|4.5212
10:43:52|4.5262
10:43:54|4.5239
10:43:55|4.5245
10:43:57|4.5268
10:43:57|4.5269
10:43:58|4.5227
10:44:00|4.5227
10:44:01|4.5244
10:44:01|4.524
10:44:02|4.5227
10:44:03|4.5179
10:44:05|4.51
10:44:06|4.5199
10:44:06|4.5214
10:44:07|4.5202
10:44:09|4.5205
10:44:09|4.5185
10:44:10|4.515
10:44:12|4.516
10:44:13|4.5166
10:44:14|4.5116
10:44:16|4.5149
10:44:18|4.5144
10:44:18|4.5172
10:44:20|4.5137
10:44:20|4.5137
10:44:22|4.5141
10:44:22|4.5168
10:44:23|4.5157
10:44:24|4.5214
10:44:26|4.5173
10:44:27|4.5173
10:44:28|4.5209
10:44:28|4.5209
10:44:29|4.5199
10:44:30|4.5244
10:44:31|4.5252
10:44:33|4.5235
10:44:33|4.5258
10:44:34|4.5258
10:44:35|4.5213
10:44:36|4.5235
10:44:37|4.5235
10:44:38|4.5128
10:44:39|4.5128
10:44:40|4.5141
10:44:41|4.5133
10:44:43|4.5162
10:44:44|4.5162
10:44:44|4.5159
10:44:46|4.5159
10:44:47|4.513
10:44:48|4.5162
10:44:48|4.5162
10:44:50|4.517
10:44:52|4.5161
10:44:52|4.5161
10:44:53|4.512
10:44:54|4.5136
10:44:55|4.5144
10:44:56|4.5117
10:44:58|4.5111
10:44:58|4.5111
10:45:00|4.5101
10:45:01|4.5101
10:45:02|4.5101
10:45:04|4.51
10:45:05|4.5105
10:45:06|4.5105
10:45:07|4.5071
10:45:08|4.5111
10:45:09|4.5105
10:45:10|4.51
10:45:12|4.5126
10:45:12|4.5098
10:45:13|4.5138
10:45:14|4.5115
10:45:15|4.5105
10:45:17|4.5131
10:45:18|4.5141
10:45:19|4.5141
10:45:21|4.5188
10:45:21|4.52
10:45:22|4.5197
10:45:23|4.52
10:45:24|4.52
10:45:25|4.5219
10:45:27|4.52
10:45:28|4.52
10:45:28|4.5213
10:45:30|4.5206
10:45:32|4.5227
10:45:32|4.5227
10:45:33|4.5227
10:45:34|4.5226
10:45:36|4.5212
10:45:37|4.5212
10:45:37|4.5178
10:45:40|4.5226
10:45:40|4.5194
10:45:42|4.521
10:45:43|4.5186
10:45:44|4.5172
10:45:45|4.5186
10:45:46|4.5156
10:45:47|4.515
10:45:48|4.5113
10:45:49|4.5082
10:45:50|4.5105
10:45:51|4.5092
10:45:52|4.507
10:45:53|4.5049
10:45:54|4.5043
10:45:55|4.5
10:45:55|4.5
10:45:57|4.5
10:45:58|4.5009
10:46:00|4.5078
10:46:00|4.5085
10:46:01|4.5078
10:46:03|4.5077
10:46:03|4.5047
10:46:04|4.5033
10:46:05|4.5024
10:46:06|4.5
10:46:08|4.5002
10:46:09|4.4965
10:46:09|4.4967
10:46:10|4.4964
10:46:12|4.4987
10:46:12|4.4987
10:46:14|4.4941
10:46:14|4.4974
10:46:16|4.4985
10:46:17|4.5056
10:46:18|4.5044
10:46:19|4.5021
10:46:21|4.5044
10:46:21|4.5046
10:46:23|4.5038
10:46:24|4.502
10:46:25|4.5
10:46:26|4.5041
10:46:27|4.5004
10:46:28|4.5004
10:46:29|4.5015
10:46:31|4.4918
10:46:31|4.496
10:46:32|4.5003
10:46:34|4.5003
10:46:35|4.4969
10:46:35|4.4995
10:46:37|4.4963
10:46:38|4.4949
10:46:38|4.4954
10:46:40|4.4944
10:46:40|4.4933
10:46:42|4.4941
10:46:42|4.499
10:46:43|4.5004
10:46:45|4.5026
10:46:45|4.5029
10:46:47|4.5029
10:46:48|4.5027
10:46:49|4.5032
10:46:50|4.5026
10:46:51|4.5036
10:46:52|4.5036
10:46:54|4.5063
10:46:54|4.5063
10:46:56|4.5065
10:46:56|4.5067
10:46:57|4.5064
10:46:58|4.5064
10:46:59|4.5049
10:47:01|4.5049
10:47:02|4.5061
10:47:02|4.5061
10:47:04|4.5059
10:47:04|4.5059
10:47:06|4.5004
10:47:07|4.4942
10:47:08|4.4949
10:47:10|4.4988
10:47:10|4.5011
10:47:12|4.5011
10:47:12|4.501
10:47:13|4.5018
10:47:14|4.4975
10:47:15|4.4979
10:47:18|4.4983
10:47:18|4.5006
10:47:19|4.4996
10:47:20|4.4994
10:47:21|4.4995
10:47:22|4.4988
10:47:23|4.4975
10:47:24|4.4988
10:47:25|4.4995
10:47:26|4.4995
10:47:27|4.4995
10:47:29|4.4995
10:47:30|4.4987
10:47:30|4.4994
10:47:31|4.4994
10:47:32|4.4994
10:47:34|4.497
10:47:35|4.4969
10:47:36|4.4951
10:47:36|4.4968
10:47:38|4.4972
10:47:39|4.4972
10:47:40|4.4942
10:47:41|4.494
10:47:41|4.4952
10:47:43|4.4943
10:47:43|4.4942
10:47:44|4.4943
10:47:45|4.4943
10:47:47|4.4952
10:47:47|4.4968
10:47:49|4.4922
10:47:50|4.4902
10:47:50|4.4905
10:47:52|4.4879
10:47:52|4.4879
10:47:53|4.4911
10:47:55|4.4934
10:47:56|4.4927
10:47:57|4.492
10:47:58|4.492
10:47:59|4.492
10:48:00|4.4904
10:48:01|4.4921
10:48:02|4.4918
10:48:03|4.492
10:48:04|4.4909
10:48:05|4.4909
10:48:06|4.4908
10:48:07|4.49
10:48:08|4.4899
10:48:09|4.4935
10:48:11|4.4907
10:48:11|4.4885
10:48:12|4.4904
10:48:13|4.4909
10:48:15|4.49
10:48:16|4.49
10:48:17|4.4913
10:48:18|4.4904
10:48:20|4.49
10:48:21|4.49
10:48:22|4.49
10:48:23|4.4887
10:48:23|4.4887
10:48:24|4.49
10:48:26|4.4913
10:48:26|4.4913
10:48:28|4.49
10:48:29|4.4905
10:48:30|4.4905
10:48:31|4.49
10:48:32|4.4879
10:48:33|4.4861
10:48:34|4.4869
10:48:35|4.4854
10:48:37|4.4876
10:48:38|4.485
10:48:39|4.485
10:48:40|4.4873
10:48:40|4.4851
10:48:41|4.4851
10:48:43|4.48
10:48:43|4.4785
10:48:44|4.48
10:48:45|4.4811
10:48:47|4.48
10:48:48|4.476
10:48:48|4.4791
10:48:50|4.4792
10:48:51|4.4792
10:48:51|4.4793
10:48:53|4.4809
10:48:54|4.4793
10:48:55|4.4793
10:48:56|4.4791
10:48:57|4.4701
10:48:58|4.4702
10:48:59|4.4682
10:49:00|4.4677
10:49:01|4.4711
10:49:02|4.4679
10:49:04|4.4621
10:49:05|4.465
10:49:07|4.4624
10:49:07|4.4638
10:49:08|4.4656
10:49:09|4.461
10:49:10|4.4603
10:49:11|4.46
10:49:13|4.4564
10:49:13|4.435
10:49:14|4.4262
10:49:15|4.4309
10:49:16|4.435
10:49:18|4.4406
10:49:19|4.4354
10:49:21|4.4463
10:49:22|4.4431
10:49:24|4.4435
10:49:24|4.4473
10:49:26|4.4475
10:49:26|4.4431
10:49:27|4.4419
10:49:29|4.4408
10:49:29|4.4425
10:49:31|4.4401
10:49:32|4.4455
10:49:32|4.4401
10:49:33|4.441
10:49:34|4.4329
10:49:36|4.4378
10:49:36|4.4327
10:49:38|4.4337
10:49:39|4.4366
10:49:40|4.4328
10:49:41|4.4328
10:49:41|4.4364
10:49:42|4.437
10:49:43|4.4364
10:49:44|4.4362
10:49:47|4.4377
10:49:47|4.4408
10:49:48|4.4426
10:49:49|4.4431
10:49:50|4.4348
10:49:51|4.4386
10:49:52|4.4372
10:49:53|4.4372
10:49:54|4.44
10:49:55|4.44
10:49:56|4.4411
10:49:57|4.44
10:49:59|4.4411
10:49:59|4.4456
10:50:01|4.4421
10:50:02|4.4444
10:50:03|4.4447
10:50:04|4.4457
10:50:05|4.4467
10:50:07|4.4468
10:50:07|4.4456
10:50:09|4.4481
10:50:10|4.4447
10:50:11|4.4457
10:50:12|4.4451
10:50:13|4.4477
10:50:14|4.4487
10:50:15|4.4389
10:50:16|4.4433
10:50:18|4.4439
10:50:19|4.4382
10:50:20|4.4405
10:50:22|4.4388
10:50:22|4.4389
10:50:24|4.4362
10:50:24|4.4368
10:50:26|4.4362
10:50:27|4.4389
10:50:28|4.4374
10:50:29|4.437
10:50:30|4.4424
10:50:31|4.44
10:50:32|4.4395
10:50:33|4.4437
10:50:34|4.4428
10:50:35|4.4437
10:50:36|4.436
10:50:37|4.436
10:50:39|4.4364
10:50:39|4.4387
10:50:41|4.4402
10:50:42|4.4415
10:50:43|4.4427
10:50:44|4.442
10:50:45|4.4422
10:50:46|4.4412
10:50:47|4.4412
10:50:48|4.4412
10:50:49|4.4412
10:50:51|4.4344
10:50:51|4.4352
10:50:52|4.4377
10:50:53|4.4384
10:50:54|4.4385
10:50:55|4.4379
10:50:56|4.4387
10:50:57|4.4358
10:50:58|4.4346
10:51:00|4.4347
10:51:01|4.4353
10:51:02|4.4327
10:51:03|4.4341
10:51:04|4.4331
10:51:05|4.4329
10:51:07|4.4267
10:51:08|4.4267
10:51:09|4.4285
10:51:10|4.4328
10:51:10|4.4341
10:51:12|4.4339
10:51:13|4.439
10:51:15|4.4388
10:51:15|4.4377
10:51:16|4.4392
10:51:18|4.4427
10:51:20|4.4426
10:51:20|4.4445
10:51:21|4.4428
10:51:22|4.4433
10:51:24|4.4433
10:51:24|4.4401
10:51:26|4.4438
10:51:27|4.4445
10:51:28|4.4445
10:51:29|4.4433
10:51:30|4.4433
10:51:32|4.4433
10:51:32|4.4445
10:51:33|4.4445
10:51:34|4.4445
10:51:35|4.445
10:51:37|4.445
10:51:37|4.4479
10:51:39|4.4478
10:51:40|4.4478
10:51:41|4.4517
10:51:42|4.449
10:51:43|4.4482
10:51:44|4.4482
10:51:46|4.4489
10:51:47|4.4518
10:51:49|4.4523
10:51:49|4.4518
10:51:50|4.452
10:51:51|4.4541
10:51:52|4.4495
10:51:53|4.4478
10:51:54|4.4493
10:51:55|4.4519
10:51:56|4.4471
10:51:58|4.4482
10:51:59|4.4478
10:52:00|4.4489
10:52:01|4.4497
10:52:03|4.4458
10:52:04|4.4479
10:52:04|4.4479
10:52:05|4.4479
10:52:07|4.4478
10:52:07|4.4482
10:52:08|4.4462
10:52:10|4.4419
10:52:11|4.4408
10:52:12|4.4422
10:52:14|4.437
10:52:14|4.4391
10:52:16|4.4371
10:52:17|4.4394
10:52:18|4.4391
10:52:19|4.4431
10:52:21|4.4407
10:52:22|4.4447
10:52:23|4.4445
10:52:24|4.4441
10:52:25|4.4462
10:52:26|4.4448
10:52:27|4.4448
10:52:29|4.4476
10:52:30|4.4476
10:52:31|4.4458
10:52:32|4.4434
10:52:33|4.4463
10:52:34|4.447
10:52:35|4.446
10:52:36|4.4457
10:52:37|4.4411
10:52:38|4.4427
10:52:39|4.4425
10:52:40|4.442
10:52:41|4.4424
10:52:42|4.4478
10:52:43|4.4461
10:52:44|4.4478
10:52:45|4.4454
10:52:46|4.4454
10:52:47|4.4434
10:52:48|4.4434
10:52:49|4.4437
10:52:50|4.4451
10:52:51|4.4432
10:52:52|4.4432
10:52:53|4.4426
10:52:54|4.4407
10:52:55|4.443
10:52:57|4.4434
10:52:57|4.4426
10:52:58|4.4426
10:52:59|4.4397
10:53:00|4.44
10:53:01|4.4381
10:53:03|4.4355
10:53:04|4.432
10:53:05|4.43
10:53:06|4.4317
10:53:07|4.4317
10:53:07|4.4293
10:53:08|4.4321
10:53:11|4.4323
10:53:12|4.4345
10:53:13|4.4329
10:53:14|4.4329
10:53:15|4.4368
10:53:16|4.4383
10:53:17|4.4381
10:53:18|4.4375
10:53:19|4.4383
10:53:20|4.4413
10:53:21|4.4451
10:53:22|4.4411
10:53:24|4.4383
10:53:24|4.4383
10:53:25|4.4411
10:53:26|4.4379
10:53:27|4.4389
10:53:29|4.4359
10:53:30|4.4341
10:53:31|4.4336
10:53:32|4.4316
10:53:33|4.4337
10:53:34|4.4342
10:53:36|4.4312
10:53:37|4.4288
10:53:37|4.4302
10:53:38|4.4302
10:53:39|4.4296
10:53:40|4.4288
10:53:42|4.4271
10:53:42|4.4275
10:53:43|4.427
10:53:44|4.4289
10:53:46|4.4315
10:53:47|4.4315
10:53:48|4.4364
10:53:50|4.4408
10:53:50|4.44
10:53:51|4.4403
10:53:52|4.4375
10:53:53|4.4359
10:53:55|4.4345
10:53:55|4.4347
10:53:56|4.4347
10:53:58|4.4305
10:53:58|4.4329
10:54:00|4.4329
10:54:00|4.4329
10:54:01|4.4317
10:54:03|4.4308
10:54:03|4.4345
10:54:05|4.4326
10:54:06|4.4359
10:54:07|4.4293
10:54:08|4.4309
10:54:10|4.4333
10:54:11|4.4333
10:54:12|4.4329
10:54:12|4.431
10:54:13|4.437
10:54:14|4.4335
10:54:15|4.4356
10:54:16|4.4383
10:54:17|4.437
10:54:18|4.4389
10:54:20|4.4395
10:54:20|4.4361
10:54:22|4.4378
10:54:24|4.44
10:54:25|4.4416
10:54:25|4.445
10:54:26|4.4453
10:54:27|4.4452
10:54:29|4.438
10:54:30|4.441
10:54:31|4.4394
10:54:31|4.4394
10:54:33|4.4427
10:54:33|4.4432
10:54:36|4.4399
10:54:36|4.441
10:54:38|4.4407
10:54:40|4.4429
10:54:40|4.4431
10:54:42|4.4417
10:54:42|4.4405
10:54:45|4.4394
10:54:45|4.4415
10:54:46|4.4385
10:54:47|4.4399
10:54:48|4.4379
10:54:50|4.4361
10:54:51|4.4359
10:54:52|4.4359
10:54:53|4.437
10:54:54|4.4359
10:54:54|4.4408
10:54:55|4.4407
10:54:56|4.4375
10:54:59|4.4394
10:54:59|4.4415
10:55:00|4.4446
10:55:01|4.4424
10:55:02|4.4425
10:55:03|4.4401
10:55:05|4.4416
10:55:05|4.4396
10:55:06|4.4417
10:55:07|4.4405
10:55:08|4.4408
10:55:09|4.4405
10:55:10|4.4394
10:55:11|4.4414
10:55:13|4.4382
10:55:14|4.4369
10:55:15|4.4372
10:55:17|4.4382
10:55:17|4.4395
10:55:19|4.436
10:55:19|4.4385
10:55:20|4.4396
10:55:21|4.4388
10:55:23|4.4428
10:55:23|4.4381
10:55:25|4.4421
10:55:26|4.4433
10:55:27|4.4422
10:55:29|4.4403
10:55:30|4.4425
10:55:31|4.4424
10:55:32|4.4433
10:55:32|4.4421
10:55:34|4.4421
10:55:35|4.4421
10:55:35|4.4421
10:55:37|4.4408
10:55:38|4.4384
10:55:38|4.4384
10:55:41|4.4352
10:55:41|4.4418
10:55:42|4.4421
10:55:44|4.4421
10:55:44|4.4407
10:55:45|4.4406
10:55:47|4.4422
10:55:47|4.4422
10:55:48|4.4393
10:55:49|4.44
10:55:52|4.4379
10:55:52|4.4379
10:55:53|4.4382
10:55:55|4.437
10:55:55|4.4389
10:55:56|4.4369
10:55:57|4.4416
10:55:58|4.4429
10:55:59|4.4383
10:56:00|4.4418
10:56:01|4.4413
10:56:03|4.4413
10:56:03|4.4395
10:56:05|4.4395
10:56:06|4.4389
10:56:07|4.4447
10:56:08|4.4442
10:56:09|4.4448
10:56:10|4.4447
10:56:11|4.4412
10:56:13|4.4456
10:56:13|4.4456
10:56:15|4.4463
10:56:17|4.4419
10:56:17|4.4432
10:56:18|4.4432
10:56:20|4.4422
10:56:20|4.44
10:56:21|4.4406
10:56:23|4.4403
10:56:24|4.4403
10:56:26|4.4375
10:56:26|4.4403
10:56:27|4.4407
10:56:28|4.4411
10:56:30|4.4432
10:56:32|4.4431
10:56:32|4.4417
10:56:33|4.4417
10:56:34|4.4435
10:56:35|4.4407
10:56:36|4.4446
10:56:37|4.4465
10:56:38|4.4455
10:56:40|4.4455
10:56:41|4.4473
10:56:42|4.4499
10:56:43|4.4504
10:56:44|4.451
10:56:45|4.453
10:56:46|4.4496
10:56:47|4.4496
10:56:48|4.4496
10:56:49|4.45
10:56:51|4.4469
10:56:51|4.4467
10:56:52|4.4467
10:56:53|4.4481
10:56:54|4.451
10:56:55|4.4524
10:56:56|4.4502
10:56:58|4.4512
10:56:59|4.4513
10:57:00|4.453
10:57:01|4.4512
10:57:02|4.452
10:57:03|4.4538
10:57:04|4.453
10:57:05|4.452
10:57:06|4.4536
10:57:07|4.4529
10:57:08|4.4537
10:57:09|4.4576
10:57:10|4.4607
10:57:12|4.462
10:57:12|4.4603
10:57:14|4.4602
10:57:14|4.4584
10:57:15|4.4611
10:57:16|4.4562
10:57:18|4.4552
10:57:18|4.4519
10:57:19|4.4516
10:57:21|4.4484
10:57:22|4.4437
10:57:23|4.4459
10:57:24|4.4457
10:57:26|4.4497
10:57:27|4.4495
10:57:29|4.4484
10:57:30|4.4465
10:57:31|4.4462
10:57:32|4.4464
10:57:32|4.4464
10:57:34|4.4495
10:57:35|4.45
10:57:36|4.4486
10:57:37|4.45
10:57:38|4.4506
10:57:39|4.4506
10:57:40|4.4495
10:57:41|4.4503
10:57:42|4.4506
10:57:43|4.4506
10:57:44|4.4522
10:57:45|4.4508
10:57:46|4.4508
10:57:47|4.4542
10:57:48|4.4534
10:57:49|4.4502
10:57:51|4.4508
10:57:51|4.4508
10:57:52|4.4508
10:57:53|4.4518
10:57:54|4.4495
10:57:56|4.45
10:57:56|4.4523
10:57:57|4.4513
10:57:58|4.4498
10:57:59|4.4508
10:58:00|4.4512
10:58:02|4.4508
10:58:02|4.4513
10:58:03|4.4513
10:58:05|4.4521
10:58:05|4.4529
10:58:07|4.45
10:58:08|4.4513
10:58:09|4.4515
10:58:10|4.4516
10:58:11|4.451
10:58:12|4.4502
10:58:13|4.4512
10:58:14|4.4523
10:58:16|4.4516
10:58:16|4.4518
10:58:18|4.4517
10:58:18|4.4506
10:58:19|4.4506
10:58:21|4.4506
10:58:21|4.4502
10:58:23|4.4514
10:58:23|4.4502
10:58:25|4.4501
10:58:26|4.4492
10:58:27|4.4529
10:58:27|4.451
10:58:29|4.45
10:58:30|4.4533
10:58:31|4.4506
10:58:32|4.4503
10:58:33|4.4497
10:58:34|4.4489
10:58:35|4.4486
10:58:36|4.4459
10:58:38|4.4448
10:58:39|4.4454
10:58:40|4.443
10:58:40|4.4445
10:58:41|4.4443
10:58:42|4.4443
10:58:43|4.4464
10:58:45|4.4468
10:58:45|4.4454
10:58:46|4.4445
10:58:48|4.4445
10:58:48|4.445
10:58:49|4.4447
10:58:50|4.4461
10:58:51|4.4455
10:58:53|4.4458
10:58:53|4.4466
10:58:54|4.4467
10:58:56|4.4467
10:58:56|4.4467
10:58:57|4.4471
10:58:59|4.4477
10:58:59|4.4466
10:59:01|4.4478
10:59:02|4.4478
10:59:03|4.4466
10:59:04|4.4465
10:59:05|4.4465
10:59:07|4.4485
10:59:07|4.4487
10:59:08|4.4487
10:59:09|4.4493
10:59:10|4.449
10:59:11|4.4505
10:59:13|4.4489
10:59:13|4.4479
10:59:14|4.4479
10:59:15|4.4479
10:59:16|4.4479
10:59:17|4.4476
10:59:18|4.4472
10:59:19|4.4466
10:59:21|4.4465
10:59:22|4.4532
10:59:23|4.4534
10:59:24|4.453
10:59:25|4.4526
10:59:26|4.4532
10:59:28|4.4535
10:59:29|4.4535
10:59:31|4.4505
10:59:31|4.451
10:59:32|4.4518
10:59:33|4.4506
10:59:34|4.4505
10:59:35|4.4485
10:59:36|4.4482
10:59:37|4.4484
10:59:38|4.4454
10:59:41|4.4435
10:59:41|4.4481
10:59:42|4.4467
10:59:43|4.4463
10:59:44|4.4478
10:59:46|4.4466
10:59:47|4.4466
10:59:47|4.4465
10:59:50|4.4478
10:59:51|4.4481
10:59:51|4.4498
10:59:52|4.4511
10:59:53|4.4525
10:59:54|4.4525
10:59:55|4.4535
10:59:56|4.4528
10:59:57|4.4532
10:59:58|4.4526
10:59:59|4.4518
11:00:00|4.4516
11:00:01|4.4523
11:00:03|4.4535
11:00:04|4.4542
11:00:05|4.4528
11:00:06|4.4514
11:00:07|4.4551
11:00:08|4.4512
11:00:09|4.4526
11:00:10|4.4526
11:00:11|4.4562
11:00:12|4.4552
11:00:13|4.4556
11:00:14|4.4556
11:00:15|4.4591
11:00:16|4.4549
11:00:18|4.4542
11:00:18|4.4547
11:00:19|4.4547
11:00:21|4.4545
11:00:22|4.4546
11:00:23|4.4537
11:00:24|4.4537
11:00:26|4.4537
11:00:26|4.4529
11:00:27|4.4556
11:00:28|4.4535
11:00:30|4.4537
11:00:31|4.4525
11:00:32|4.4534
11:00:34|4.454
11:00:35|4.4514
11:00:36|4.4553
11:00:36|4.454
11:00:37|4.4574
11:00:38|4.4569
11:00:39|4.4599
11:00:40|4.4619
11:00:41|4.4593
11:00:42|4.4621
11:00:44|4.4619
11:00:45|4.4621
11:00:47|4.4626
11:00:48|4.4629
11:00:49|4.4629
11:00:50|4.4627
11:00:51|4.4598
11:00:52|4.4602
11:00:53|4.4606
11:00:54|4.4592
11:00:56|4.461
11:00:57|4.4594
11:00:58|4.4595
11:00:58|4.4604
11:01:00|4.4606
11:01:00|4.4614
11:01:02|4.4596
11:01:03|4.4591
11:01:03|4.4574
11:01:05|4.4574
11:01:06|4.4587
11:01:06|4.4587
11:01:08|4.4586
11:01:09|4.4586
11:01:10|4.4565
11:01:11|4.4541
11:01:12|4.4537
11:01:12|4.4528
11:01:14|4.453
11:01:14|4.4525
11:01:16|4.4454
11:01:17|4.4505
11:01:17|4.4488
11:01:18|4.448
11:01:21|4.448
11:01:21|4.4473
11:01:22|4.4422
11:01:23|4.429
11:01:24|4.4304
11:01:25|4.4341
11:01:27|4.4328
11:01:29|4.4317
11:01:30|4.4282
11:01:31|4.4293
11:01:32|4.4277
11:01:33|4.427
11:01:33|4.4262
11:01:35|4.4226
11:01:36|4.4235
11:01:36|4.42
11:01:38|4.4188
11:01:39|4.4206
11:01:40|4.4208
11:01:41|4.4172
11:01:42|4.417
11:01:44|4.4174
11:01:44|4.4155
11:01:45|4.4136
11:01:47|4.4187
11:01:48|4.4185
11:01:49|4.4187
11:01:50|4.4208
11:01:51|4.4214
11:01:52|4.4103
11:01:53|4.4166
11:01:54|4.4167
11:01:55|4.4125
11:01:56|4.4109
11:01:57|4.4115
11:01:58|4.4137
11:02:00|4.4121
11:02:00|4.4121
11:02:01|4.414
11:02:03|4.413
11:02:03|4.4147
11:02:04|4.414
11:02:05|4.4174
11:02:07|4.4149
11:02:07|4.4149
11:02:09|4.415
11:02:09|4.4059
11:02:10|4.4124
11:02:12|4.405
11:02:12|4.402
11:02:14|4.3741
11:02:15|4.3762
11:02:16|4.3868
11:02:17|4.3888
11:02:18|4.3867
11:02:19|4.3835
11:02:20|4.3788
11:02:21|4.3825
11:02:22|4.3824
11:02:23|4.3835
11:02:24|4.3824
11:02:25|4.3802
11:02:26|4.3812
11:02:27|4.3818
11:02:28|4.3821
11:02:30|4.3826
11:02:32|4.381
11:02:33|4.3885
11:02:34|4.3968
11:02:36|4.3943
11:02:36|4.3929
11:02:37|4.3961
11:02:38|4.3965
11:02:40|4.3996
11:02:41|4.3987
11:02:42|4.3988
11:02:43|4.4028
11:02:44|4.4028
11:02:45|4.4044
11:02:46|4.4044
11:02:47|4.4037
11:02:48|4.4033
11:02:49|4.4033
11:02:50|4.4034
11:02:51|4.3761
11:02:52|4.3858
11:02:53|4.394
11:02:54|4.3891
11:02:56|4.3806
11:02:56|4.3828
11:02:57|4.3885
11:02:59|4.3844
11:02:59|4.3883
11:03:01|4.3877
11:03:02|4.3866
11:03:03|4.3855
11:03:04|4.3825
11:03:06|4.3883
11:03:06|4.3871
11:03:07|4.3873
11:03:08|4.3874
11:03:09|4.3874
11:03:11|4.388
11:03:12|4.386
11:03:13|4.3862
11:03:14|4.3902
11:03:15|4.3929
11:03:16|4.3996
11:03:17|4.398
11:03:18|4.3981
11:03:19|4.4058
11:03:20|4.4034
11:03:21|4.4078
11:03:22|4.4051
11:03:23|4.3999
11:03:25|4.3982
11:03:25|4.3997
11:03:26|4.3993
11:03:27|4.396
11:03:29|4.3997
11:03:30|4.4019
11:03:30|4.4019
11:03:32|4.402
11:03:34|4.4026
11:03:34|4.4009
11:03:36|4.4008
11:03:37|4.4074
11:03:38|4.4049
11:03:39|4.4019
11:03:40|4.4046
11:03:41|4.4046
11:03:42|4.4046
11:03:43|4.4066
11:03:45|4.4096
11:03:46|4.409
11:03:46|4.4074
11:03:47|4.4076
11:03:49|4.4106
11:03:49|4.4115
11:03:51|4.4115
11:03:52|4.4115
11:03:52|4.4101
11:03:53|4.4162
11:03:54|4.4125
11:03:56|4.4155
11:03:57|4.4147
11:03:58|4.4154
11:03:59|4.4123
11:04:00|4.4134
11:04:01|4.4105
11:04:03|4.4119
11:04:04|4.414
11:04:06|4.414
11:04:07|4.4107
11:04:07|4.4142
11:04:09|4.4202
11:04:10|4.422
11:04:11|4.4166
11:04:12|4.4177
11:04:12|4.4174
11:04:14|4.4175
11:04:15|4.419
11:04:16|4.42
11:04:17|4.4232
11:04:18|4.4227
11:04:20|4.4234
11:04:22|4.4188
11:04:22|4.4198
11:04:23|4.4175
11:04:24|4.4198
11:04:26|4.4178
11:04:27|4.4182
11:04:28|4.4181
11:04:28|4.4181
11:04:31|4.4161
11:04:32|4.4176
11:04:32|4.4217
11:04:34|4.42
11:04:34|4.4182
11:04:35|4.4185
11:04:36|4.4187
11:04:38|4.4194
11:04:39|4.4202
11:04:41|4.4191
11:04:41|4.4191
11:04:42|4.4191
11:04:43|4.4211
11:04:44|4.4246
11:04:45|4.4246
11:04:46|4.4225
11:04:48|4.4202
11:04:50|4.4207
11:04:50|4.4207
11:04:51|4.4228
11:04:52|4.4207
11:04:53|4.4207
11:04:54|4.4221
11:04:55|4.4219
11:04:56|4.4219
11:04:57|4.4223
11:04:58|4.4243
11:04:59|4.4222
11:05:00|4.4235
11:05:01|4.4211
11:05:02|4.4211
11:05:04|4.4223
11:05:05|4.4223
11:05:07|4.4237
11:05:08|4.4266
11:05:09|4.4264
11:05:10|4.4279
11:05:11|4.4262
11:05:12|4.4269
11:05:13|4.431
11:05:14|4.4304
11:05:15|4.4288
11:05:16|4.4288
11:05:17|4.4267
11:05:18|4.4252
11:05:20|4.425
11:05:21|4.4198
11:05:22|4.4199
11:05:24|4.4178
11:05:25|4.4178
11:05:25|4.4178
11:05:27|4.4157
11:05:28|4.416
11:05:29|4.4191
11:05:30|4.4182
11:05:31|4.418
11:05:33|4.4186
11:05:34|4.4186
11:05:35|4.4183
11:05:36|4.4186
11:05:37|4.4177
11:05:38|4.4177
11:05:40|4.416
11:05:40|4.4172
11:05:42|4.418
11:05:43|4.4169
11:05:44|4.4167
11:05:45|4.4181
11:05:47|4.417
11:05:48|4.4213
11:05:48|4.4161
11:05:50|4.418
11:05:51|4.42
11:05:51|4.4196
11:05:52|4.4196
11:05:54|4.418
11:05:56|4.418
11:05:57|4.418
11:05:57|4.4175
11:05:58|4.4168
11:05:59|4.4171
11:06:01|4.4171
11:06:02|4.4168
11:06:04|4.4171
11:06:05|4.418
11:06:06|4.418
11:06:06|4.416
11:06:07|4.4173
11:06:09|4.4166
11:06:09|4.4168
11:06:11|4.4196
11:06:12|4.4167
11:06:13|4.4167
11:06:14|4.4167
11:06:15|4.4174
11:06:16|4.418
11:06:17|4.414
11:06:18|4.4218
11:06:19|4.4195
11:06:20|4.4212
11:06:21|4.4247
11:06:23|4.4273
11:06:24|4.4273
11:06:25|4.4273
11:06:26|4.426
11:06:27|4.4257
11:06:28|4.4256
11:06:29|4.4256
11:06:30|4.4272
11:06:31|4.4261
11:06:32|4.4263
11:06:33|4.4286
11:06:35|4.4322
11:06:36|4.429
11:06:37|4.4297
11:06:38|4.4322
11:06:39|4.4325
11:06:40|4.4325
11:06:41|4.4334
11:06:42|4.435
11:06:45|4.4342
11:06:45|4.4375
11:06:47|4.4382
11:06:49|4.4362
11:06:49|4.43
11:06:51|4.4306
11:06:52|4.4271
11:06:53|4.4271
11:06:53|4.4269
11:06:55|4.4283
11:06:55|4.4283
11:06:57|4.4273
11:06:57|4.4272
11:07:00|4.4286
11:07:00|4.4291
11:07:02|4.4276
11:07:02|4.4289
11:07:03|4.4289
11:07:04|4.4291
11:07:05|4.4304
11:07:07|4.4318
11:07:07|4.4306
11:07:08|4.4312
11:07:09|4.4303
11:07:10|4.4297
11:07:12|4.4289
11:07:13|4.4271
11:07:14|4.426
11:07:14|4.4256
11:07:16|4.4227
11:07:17|4.4245
11:07:17|4.4204
11:07:19|4.4183
11:07:20|4.4183
11:07:21|4.4183
11:07:22|4.4197
11:07:23|4.423
11:07:24|4.423
11:07:25|4.4249
11:07:25|4.4208
11:07:27|4.425
11:07:28|4.4259
11:07:29|4.4263
11:07:29|4.4263
11:07:31|4.427
11:07:32|4.4275
11:07:33|4.4273
11:07:34|4.427
11:07:36|4.4308
11:07:36|4.4327
11:07:38|4.4339
11:07:39|4.4329
11:07:39|4.4362
11:07:40|4.4356
11:07:42|4.4348
11:07:43|4.4348
11:07:43|4.4348
11:07:46|4.4348
11:07:46|4.4334
11:07:48|4.4346
11:07:49|4.4327
11:07:50|4.4329
11:07:51|4.4329
11:07:52|4.4282
11:07:53|4.4243
11:07:53|4.4245
11:07:54|4.4245
11:07:56|4.4232
11:07:57|4.4232
11:07:58|4.4167
11:07:58|4.4192
11:08:00|4.4223
11:08:01|4.4223
11:08:02|4.4223
11:08:03|4.4206
11:08:05|4.4217
11:08:05|4.423
11:08:06|4.423
11:08:07|4.4244
11:08:09|4.4247
11:08:10|4.4247
11:08:12|4.4322
11:08:12|4.432
11:08:13|4.4346
11:08:14|4.435
11:08:16|4.4343
11:08:16|4.4338
11:08:18|4.4338
11:08:19|4.4338
11:08:19|4.4334
11:08:20|4.4333
11:08:23|4.4315
11:08:23|4.4288
11:08:25|4.4236
11:08:26|4.4265
11:08:26|4.4248
11:08:27|4.4203
11:08:29|4.4203
11:08:29|4.4203
11:08:31|4.4196
11:08:31|4.4196
11:08:32|4.4212
11:08:34|4.4239
11:08:35|4.4203
11:08:36|4.4181
11:08:38|4.4193
11:08:38|4.4191
11:08:40|4.4191
11:08:41|4.4191
11:08:42|4.4236
11:08:43|4.4224
11:08:44|4.4251
11:08:45|4.4261
11:08:46|4.4283
11:08:47|4.4283
11:08:48|4.4283
11:08:49|4.425
11:08:50|4.4227
11:08:51|4.4218
11:08:52|4.42
11:08:53|4.421
11:08:54|4.421
11:08:55|4.4159
11:08:56|4.4159
11:08:57|4.414
11:08:58|4.4133
11:08:59|4.4131
11:09:00|4.4131
11:09:01|4.413
11:09:02|4.4129
11:09:03|4.4121
11:09:04|4.4108
11:09:05|4.4112
11:09:06|4.4112
11:09:07|4.4122
11:09:08|4.4119
11:09:09|4.4114
11:09:10|4.412
11:09:11|4.412
11:09:12|4.4101
11:09:13|4.4101
11:09:14|4.4103
11:09:15|4.4103
11:09:16|4.4108
11:09:17|4.4108
11:09:18|4.4101
11:09:19|4.412
11:09:20|4.4115
11:09:21|4.4118
11:09:22|4.4115
11:09:24|4.412
11:09:25|4.411
11:09:25|4.4102
11:09:26|4.4109
11:09:27|4.4103
11:09:28|4.4087
11:09:30|4.4087
11:09:30|4.4087
11:09:32|4.4087
11:09:32|4.4109
11:09:34|4.412
11:09:35|4.412
11:09:36|4.4105
11:09:37|4.4143
11:09:38|4.4133
11:09:39|4.4124
11:09:40|4.4124
11:09:41|4.4123
11:09:42|4.4123
11:09:43|4.4123
11:09:44|4.4123
11:09:45|4.4124
11:09:46|4.4124
11:09:47|4.4124
11:09:48|4.4124
11:09:49|4.4144
11:09:50|4.4143
11:09:51|4.42
11:09:52|4.4171
11:09:53|4.4188
11:09:55|4.42
11:09:56|4.42
11:09:57|4.42
11:09:58|4.4227
11:09:59|4.4233
11:09:59|4.424
11:10:01|4.4238
11:10:01|4.4233
11:10:03|4.4232
11:10:04|4.4232
11:10:04|4.4201
11:10:06|4.4201
11:10:07|4.4226
11:10:08|4.4226
11:10:09|4.4206
11:10:10|4.4217
11:10:11|4.4217
11:10:12|4.4195
11:10:13|4.4195
11:10:14|4.4182
11:10:16|4.4181
11:10:17|4.4211
11:10:18|4.4214
11:10:19|4.4216
11:10:20|4.4216
11:10:21|4.4215
11:10:22|4.4215
11:10:23|4.422
11:10:24|4.4215
11:10:26|4.4228
11:10:27|4.4228
11:10:28|4.4228
11:10:30|4.4222
11:10:30|4.4214
11:10:31|4.4214
11:10:33|4.4214
11:10:34|4.4192
11:10:35|4.4201
11:10:36|4.4201
11:10:36|4.4198
11:10:37|4.4207
11:10:39|4.4207
11:10:40|4.4192
11:10:40|4.4193
11:10:42|4.4193
11:10:43|4.4193
11:10:45|4.4193
11:10:45|4.42
11:10:47|4.424
11:10:48|4.4222
11:10:50|4.4222
11:10:51|4.4222
11:10:52|4.4221
11:10:53|4.4195
11:10:54|4.4192
11:10:55|4.4158
11:10:56|4.4152
11:10:57|4.4138
11:10:58|4.4138
11:10:59|4.4146
11:11:01|4.4146
11:11:01|4.4146
11:11:03|4.4147
11:11:04|4.4158
11:11:04|4.4138
11:11:06|4.4138
11:11:06|4.4138
11:11:08|4.4173
11:11:09|4.4182
11:11:09|4.4181
11:11:11|4.4181
11:11:12|4.4181
11:11:14|4.4155
11:11:15|4.4156
11:11:15|4.4174
11:11:16|4.4152
11:11:17|4.4145
11:11:18|4.4145
11:11:19|4.4119
11:11:20|4.4119
11:11:22|4.4119
11:11:23|4.4119
11:11:24|4.4145
11:11:25|4.4145
11:11:26|4.4145
11:11:27|4.4145
11:11:28|4.4195
11:11:29|4.4195
11:11:30|4.4205
11:11:31|4.4222
11:11:31|4.4191
11:11:33|4.4198
11:11:33|4.4201
11:11:35|4.4201
11:11:36|4.4191
11:11:37|4.4191
11:11:37|4.4205
11:11:38|4.4197
11:11:41|4.4199
11:11:42|4.4213
11:11:43|4.4213
11:11:44|4.4195
11:11:45|4.4198
11:11:45|4.4198
11:11:46|4.4199
11:11:48|4.4199
11:11:49|4.4198
11:11:50|4.4198
11:11:50|4.4198
11:11:51|4.4192
11:11:53|4.4191
11:11:54|4.4191
11:11:55|4.4191
11:11:56|4.4192
11:11:57|4.4223
11:11:57|4.4218
11:11:59|4.4201
11:11:59|4.4197
11:12:02|4.4202
11:12:02|4.4202
11:12:03|4.4216
11:12:05|4.4218
11:12:05|4.4218
11:12:06|4.422
11:12:07|4.4201
11:12:08|4.4201
11:12:09|4.4202
11:12:10|4.4201
11:12:11|4.4201
11:12:12|4.4191
11:12:14|4.42
11:12:15|4.42
11:12:16|4.4195
11:12:17|4.4216
11:12:18|4.4216
11:12:18|4.4201
11:12:20|4.4201
11:12:20|4.4201
11:12:22|4.4201
11:12:22|4.4199
11:12:23|4.4199
11:12:24|4.42
11:12:25|4.4177
11:12:28|4.4182
11:12:28|4.4179
11:12:29|4.4176
11:12:30|4.4139
11:12:31|4.4166
11:12:32|4.4173
11:12:33|4.4132
11:12:34|4.4148
11:12:35|4.4148
11:12:36|4.4148
11:12:37|4.4139
11:12:39|4.4139
11:12:40|4.4139
11:12:41|4.4159
11:12:43|4.4129
11:12:43|4.4148
11:12:44|4.4158
11:12:45|4.4138
11:12:47|4.4127
11:12:48|4.4122
11:12:48|4.4126
11:12:50|4.4124
11:12:52|4.4116
11:12:53|4.4116
11:12:54|4.4116
11:12:55|4.4116
11:12:56|4.4124
11:12:57|4.4124
11:12:59|4.4126
11:12:59|4.4116
11:13:00|4.4134
11:13:02|4.4124
11:13:02|4.4124
11:13:03|4.4143
11:13:05|4.4166
11:13:07|4.4174
11:13:07|4.4179
11:13:08|4.4189
11:13:09|4.4148
11:13:11|4.4153
11:13:11|4.4148
11:13:12|4.4137
11:13:13|4.4129
11:13:14|4.4129
11:13:16|4.4106
11:13:17|4.4112
11:13:19|4.4121
11:13:20|4.4115
11:13:21|4.4143
11:13:22|4.4152
11:13:22|4.4152
11:13:23|4.4156
11:13:25|4.4164
11:13:25|4.4179
11:13:27|4.4175
11:13:28|4.4188
11:13:28|4.4173
11:13:29|4.4167
11:13:30|4.4174
11:13:31|4.4176
11:13:32|4.4188
11:13:33|4.4189
11:13:35|4.4199
11:13:35|4.42
11:13:37|4.42
11:13:37|4.42
11:13:38|4.42
11:13:39|4.4206
11:13:41|4.4226
11:13:43|4.4227
11:13:44|4.423
11:13:44|4.4232
11:13:46|4.4232
11:13:46|4.4258
11:13:48|4.426
11:13:49|4.4252
11:13:50|4.4259
11:13:51|4.4238
11:13:51|4.4238
11:13:52|4.43
11:13:53|4.4296
11:13:55|4.4277
11:13:56|4.4277
11:13:57|4.4323
11:13:58|4.4315
11:13:59|4.4286
11:14:00|4.4262
11:14:01|4.4252
11:14:03|4.4252
11:14:04|4.4288
11:14:06|4.43
11:14:07|4.4313
11:14:08|4.4313
11:14:08|4.4302
11:14:09|4.4289
11:14:10|4.4289
11:14:12|4.4298
11:14:12|4.4308
11:14:14|4.4277
11:14:14|4.429
11:14:15|4.4297
11:14:16|4.4295
11:14:17|4.4297
11:14:18|4.4297
11:14:19|4.4298
11:14:21|4.4299
11:14:22|4.4323
11:14:23|4.4334
11:14:24|4.434
11:14:24|4.4323
11:14:26|4.4322
11:14:27|4.4324
11:14:27|4.4324
11:14:29|4.4323
11:14:29|4.4312
11:14:31|4.4324
11:14:33|4.4316
11:14:33|4.4307
11:14:34|4.4307
11:14:35|4.4246
11:14:36|4.4274
11:14:38|4.4289
11:14:40|4.4307
11:14:40|4.4328
11:14:41|4.4336
11:14:42|4.4364
11:14:44|4.4372
11:14:45|4.437
11:14:46|4.4387
11:14:48|4.4396
11:14:49|4.4412
11:14:50|4.4395
11:14:51|4.4422
11:14:52|4.4418
11:14:53|4.4402
11:14:55|4.4414
11:14:55|4.4438
11:14:56|4.445
11:14:57|4.4469
11:14:58|4.4478
11:14:59|4.4491
11:15:00|4.446
11:15:01|4.4466
11:15:02|4.4456
11:15:03|4.4423
11:15:05|4.4399
11:15:06|4.4423
11:15:06|4.4423
11:15:08|4.44
11:15:08|4.44
11:15:09|4.4398
11:15:10|4.4387
11:15:11|4.4361
11:15:13|4.4366
11:15:14|4.4377
11:15:15|4.4377
11:15:17|4.4386
11:15:17|4.439
11:15:18|4.439
11:15:20|4.4404
11:15:20|4.4401
11:15:21|4.4401
11:15:23|4.4422
11:15:24|4.4461
11:15:25|4.4437
11:15:26|4.442
11:15:27|4.4419
11:15:28|4.4416
11:15:29|4.4433
11:15:30|4.4427
11:15:32|4.4449
11:15:32|4.4422
11:15:33|4.4406
11:15:34|4.4383
11:15:35|4.4394
11:15:36|4.4405
11:15:37|4.4371
11:15:38|4.4371
11:15:40|4.4376
11:15:41|4.4368
11:15:42|4.4419
11:15:43|4.4465
11:15:44|4.4458
11:15:46|4.451
11:15:47|4.4509
11:15:49|4.4529
11:15:49|4.4542
11:15:50|4.454
11:15:51|4.458
11:15:52|4.457
11:15:53|4.458
11:15:54|4.4557
11:15:55|4.4566
11:15:56|4.4588
11:15:57|4.458
11:15:58|4.4574
11:16:00|4.4574
11:16:00|4.457
11:16:01|4.4564
11:16:03|4.4553
11:16:04|4.454
11:16:05|4.4534
11:16:09|4.4514
11:16:11|4.4524
11:16:11|4.4542
11:16:12|4.4516
11:16:13|4.4504
11:16:14|4.4523
11:16:15|4.4498
11:16:16|4.4512
11:16:17|4.4528
11:16:18|4.4518
11:16:19|4.4535
11:16:20|4.4548
11:16:21|4.4565
11:16:23|4.4559
11:16:23|4.4579
11:16:26|4.4585
11:16:26|4.4659
11:16:27|4.463
11:16:28|4.463
11:16:29|4.4662
11:16:30|4.4652
11:16:31|4.4695
11:16:32|4.4689
11:16:33|4.4673
11:16:35|4.4666
11:16:36|4.4628
11:16:36|4.4581
11:16:38|4.4561
11:16:38|4.4561
11:16:40|4.4581
11:16:41|4.4581
11:16:42|4.4573
11:16:43|4.4583
11:16:44|4.4583
11:16:45|4.4583
11:16:46|4.4586
11:16:47|4.4599
11:16:48|4.46
11:16:49|4.46
11:16:50|4.4616
11:16:52|4.4592
11:16:53|4.4613
11:16:53|4.4602
11:16:55|4.4584
11:16:56|4.4586
11:16:57|4.4534
11:16:58|4.4518
11:16:59|4.4546
11:17:00|4.4525
11:17:01|4.4559
11:17:02|4.4572
11:17:04|4.4577
11:17:05|4.4575
11:17:06|4.4575
11:17:07|4.4575
11:17:08|4.4576
11:17:09|4.4576
11:17:10|4.4555
11:17:11|4.4574
11:17:12|4.455
11:17:13|4.4521
11:17:14|4.4522
11:17:15|4.4514
11:17:16|4.4511
11:17:17|4.4509
11:17:18|4.445
11:17:19|4.4482
11:17:20|4.4472
11:17:21|4.4475
11:17:22|4.4483
11:17:24|4.4483
11:17:24|4.4483
11:17:25|4.4489
11:17:26|4.4479
11:17:27|4.4506
11:17:29|4.4483
11:17:29|4.4483
11:17:31|4.4506
11:17:31|4.4483
11:17:33|4.4477
11:17:33|4.4477
11:17:34|4.4515
11:17:36|4.4515
11:17:37|4.4514
11:17:38|4.4522
11:17:38|4.4494
11:17:39|4.4494
11:17:41|4.4494
11:17:42|4.4479
11:17:43|4.4482
11:17:44|4.445
11:17:46|4.4459
11:17:46|4.4468
11:17:47|4.4474
11:17:48|4.4443
11:17:49|4.4446
11:17:51|4.4384
11:17:52|4.4361
11:17:52|4.4351
11:17:54|4.433
11:17:55|4.4271
11:17:56|4.4297
11:17:57|4.4297
11:17:58|4.4289
11:18:00|4.4329
11:18:00|4.4374
11:18:01|4.4363
11:18:02|4.4385
11:18:03|4.4404
11:18:04|4.4386
11:18:06|4.4396
11:18:06|4.4396
11:18:08|4.4386
11:18:09|4.4396
11:18:10|4.4369
11:18:11|4.4372
11:18:12|4.44
11:18:13|4.4405
11:18:14|4.4367
11:18:14|4.4368
11:18:17|4.4382
11:18:17|4.4371
11:18:18|4.4387
11:18:19|4.4382
11:18:21|4.4339
11:18:21|4.4368
11:18:22|4.4372
11:18:23|4.4335
11:18:24|4.4335
11:18:26|4.4354
11:18:26|4.4362
11:18:27|4.4362
11:18:28|4.4348
11:18:29|4.4348
11:18:30|4.4348
11:18:31|4.4317
11:18:32|4.4317
11:18:33|4.4331
11:18:34|4.4317
11:18:36|4.4298
11:18:37|4.4312
11:18:38|4.4304
11:18:40|4.4326
11:18:41|4.4361
11:18:42|4.4326
11:18:42|4.4345
11:18:43|4.435
11:18:44|4.433
11:18:46|4.4321
11:18:48|4.4315
11:18:49|4.43
11:18:50|4.4294
11:18:51|4.4273
11:18:53|4.43
11:18:53|4.43
11:18:54|4.428
11:18:55|4.4289
11:18:57|4.4307
11:18:57|4.4285
11:18:59|4.427
11:19:00|4.429
11:19:00|4.4265
11:19:01|4.425
11:19:03|4.425
11:19:04|4.4264
11:19:05|4.427
11:19:06|4.43
11:19:07|4.4267
11:19:08|4.4316
11:19:08|4.4296
11:19:09|4.424
11:19:10|4.425
11:19:12|4.4228
11:19:12|4.4204
11:19:14|4.4212
11:19:14|4.4229
11:19:15|4.4215
11:19:16|4.4154
11:19:17|4.4145
11:19:19|4.4108
11:19:19|4.4135
11:19:20|4.4186
11:19:22|4.4203
11:19:22|4.4209
11:19:23|4.4189
11:19:24|4.4205
11:19:25|4.4213
11:19:27|4.4212
11:19:28|4.4194
11:19:29|4.42
11:19:30|4.417
11:19:31|4.4159
11:19:32|4.4158
11:19:33|4.4183
11:19:34|4.4168
11:19:35|4.4183
11:19:37|4.4151
11:19:37|4.4151
11:19:38|4.4161
11:19:40|4.4194
11:19:40|4.4181
11:19:42|4.4193
11:19:42|4.42
11:19:44|4.42
11:19:45|4.42
11:19:46|4.4215
11:19:47|4.4223
11:19:48|4.425
11:19:49|4.4266
11:19:50|4.4277
11:19:51|4.4307
11:19:52|4.4307
11:19:54|4.4299
11:19:54|4.4299
11:19:55|4.4299
11:19:56|4.4293
11:19:58|4.4302
11:19:59|4.4299
11:19:59|4.4295
11:20:01|4.4312
11:20:01|4.4312
11:20:02|4.4377
11:20:03|4.4333
11:20:04|4.4336
11:20:06|4.4357
11:20:07|4.4399
11:20:08|4.4406
11:20:09|4.4448
11:20:10|4.4466
11:20:11|4.4473
11:20:12|4.4473
11:20:13|4.4433
11:20:14|4.4416
11:20:15|4.4367
11:20:16|4.4377
11:20:17|4.4385
11:20:18|4.4392
11:20:19|4.4389
11:20:20|4.4389
11:20:21|4.44
11:20:22|4.44
11:20:23|4.4448
11:20:24|4.4459
11:20:25|4.4453
11:20:26|4.4446
11:20:28|4.4423
11:20:28|4.4423
11:20:30|4.4405
11:20:30|4.4405
11:20:31|4.4429
11:20:32|4.4429
11:20:34|4.4419
11:20:35|4.4419
11:20:36|4.4399
11:20:37|4.4399
11:20:38|4.4377
11:20:39|4.4383
11:20:40|4.4383
11:20:41|4.4395
11:20:42|4.4377
11:20:43|4.4376
11:20:44|4.4376
11:20:45|4.4365
11:20:46|4.4406
11:20:47|4.4394
11:20:48|4.4382
11:20:49|4.4385
11:20:50|4.4385
11:20:51|4.4377
11:20:53|4.4385
11:20:54|4.4365
11:20:54|4.4365
11:20:56|4.4365
11:20:57|4.4368
11:20:58|4.4368
11:20:59|4.4387
11:21:00|4.4398
11:21:01|4.4365
11:21:03|4.4382
11:21:03|4.4365
11:21:05|4.433
11:21:06|4.4316
11:21:07|4.4312
11:21:08|4.4285
11:21:09|4.4303
11:21:10|4.4303
11:21:11|4.4332
11:21:12|4.4351
11:21:13|4.4351
11:21:14|4.4379
11:21:15|4.4369
11:21:16|4.44
11:21:17|4.44
11:21:18|4.4396
11:21:19|4.4387
11:21:20|4.4387
11:21:21|4.4387
11:21:22|4.4387
11:21:23|4.4376
11:21:24|4.4373
11:21:25|4.4425
11:21:27|4.4426
11:21:27|4.4426
11:21:29|4.4426
11:21:30|4.4441
11:21:31|4.4446
11:21:32|4.4446
11:21:34|4.4461
11:21:35|4.4446
11:21:35|4.4467
11:21:37|4.4485
11:21:37|4.4495
11:21:38|4.4498
11:21:39|4.4473
11:21:40|4.4462
11:21:42|4.4462
11:21:42|4.4472
11:21:44|4.4472
11:21:44|4.4472
11:21:45|4.4472
11:21:46|4.4451
11:21:48|4.4451
11:21:49|4.4451
11:21:51|4.4448
11:21:51|4.4467
11:21:52|4.4467
11:21:54|4.4456
11:21:55|4.4463
11:21:56|4.4452
11:21:57|4.4451
11:21:57|4.4451
11:21:59|4.445
11:21:59|4.4434
11:22:01|4.4434
11:22:01|4.4452
11:22:02|4.4442
11:22:03|4.4442
11:22:05|4.4459
11:22:06|4.4475
11:22:06|4.4487
11:22:07|4.4498
11:22:08|4.4495
11:22:09|4.4469
11:22:11|4.4468
11:22:13|4.4469
11:22:13|4.4469
11:22:15|4.4485
11:22:16|4.4485
11:22:17|4.4485
11:22:18|4.4467
11:22:19|4.4467
11:22:20|4.4471
11:22:21|4.4471
11:22:22|4.4465
11:22:23|4.447
11:22:25|4.447
11:22:26|4.4504
11:22:27|4.4521
11:22:28|4.4494
11:22:29|4.4496
11:22:30|4.4477
11:22:31|4.4477
11:22:32|4.4455
11:22:33|4.4448
11:22:34|4.4473
11:22:35|4.4473
11:22:37|4.4463
11:22:38|4.4463
11:22:38|4.4455
11:22:39|4.445
11:22:40|4.4442
11:22:41|4.4443
11:22:42|4.4477
11:22:44|4.4479
11:22:44|4.4472
11:22:45|4.4457
11:22:46|4.4457
11:22:47|4.4453
11:22:49|4.4454
11:22:51|4.4455
11:22:52|4.4481
11:22:54|4.4474
11:22:54|4.4488
11:22:56|4.4498
11:22:56|4.4509
11:22:58|4.4472
11:22:59|4.4497
11:23:00|4.4483
11:23:01|4.4499
11:23:03|4.4485
11:23:04|4.4493
11:23:05|4.4459
11:23:06|4.4459
11:23:07|4.4461
11:23:08|4.4459
11:23:09|4.4459
11:23:10|4.4464
11:23:11|4.4461
11:23:13|4.4451
11:23:14|4.4434
11:23:16|4.442
11:23:16|4.4433
11:23:17|4.443
11:23:19|4.4428
11:23:19|4.4428
11:23:20|4.4455
11:23:22|4.4505
11:23:23|4.4485
11:23:23|4.4485
11:23:25|4.4485
11:23:25|4.4485
11:23:27|4.4485
11:23:27|4.4485
11:23:28|4.4481
11:23:29|4.4461
11:23:30|4.4461
11:23:31|4.4464
11:23:33|4.4449
11:23:33|4.4441
11:23:35|4.4441
11:23:36|4.4387
11:23:37|4.4412
11:23:38|4.4412
11:23:39|4.4415
11:23:40|4.4422
11:23:42|4.4451
11:23:43|4.4419
11:23:43|4.4448
11:23:44|4.4451
11:23:45|4.4451
11:23:46|4.445
11:23:48|4.4428
11:23:48|4.4428
11:23:49|4.4428
11:23:50|4.4451
11:23:52|4.4474
11:23:53|4.4485
11:23:54|4.4507
11:23:55|4.4497
11:23:56|4.4497
11:23:57|4.4497
11:23:58|4.4497
11:24:00|4.453
11:24:00|4.4532
11:24:01|4.4534
11:24:03|4.4559
11:24:04|4.4584
11:24:05|4.4562
11:24:06|4.4562
11:24:08|4.4572
11:24:09|4.4574
11:24:10|4.458
11:24:12|4.458
11:24:13|4.4551
11:24:14|4.4571
11:24:14|4.4589
11:24:16|4.4567
11:24:17|4.457
11:24:18|4.4547
11:24:20|4.4532
11:24:21|4.4543
11:24:22|4.4535
11:24:23|4.4535
11:24:24|4.4577
11:24:25|4.4613
11:24:26|4.4582
11:24:27|4.4584
11:24:28|4.4584
11:24:30|4.4628
11:24:30|4.4627
11:24:31|4.4627
11:24:32|4.4588
11:24:33|4.4628
11:24:34|4.4628
11:24:35|4.4624
11:24:37|4.4678
11:24:38|4.4686
11:24:39|4.4653
11:24:40|4.4645
11:24:41|4.4626
11:24:42|4.4604
11:24:43|4.4607
11:24:44|4.4605
11:24:45|4.4599
11:24:46|4.4599
11:24:47|4.4616
11:24:48|4.4616
11:24:49|4.465
11:24:50|4.4628
11:24:51|4.463
11:24:52|4.4624
11:24:53|4.4637
11:24:54|4.4621
11:24:55|4.4664
11:24:56|4.4691
11:24:57|4.4642
11:24:59|4.4652
11:24:59|4.4652
11:25:00|4.4648
11:25:02|4.4618
11:25:03|4.4624
11:25:04|4.4638
11:25:05|4.4635
11:25:06|4.4635
11:25:07|4.4639
11:25:08|4.4637
11:25:09|4.4637
11:25:10|4.4622
11:25:11|4.4711
11:25:12|4.4686
11:25:13|4.4686
11:25:14|4.4686
11:25:15|4.4673
11:25:16|4.4675
11:25:17|4.4652
11:25:18|4.4641
11:25:19|4.4638
11:25:20|4.4667
11:25:21|4.4677
11:25:23|4.4638
11:25:23|4.4626
11:25:24|4.4623
11:25:26|4.4636
11:25:27|4.463
11:25:27|4.463
11:25:29|4.4627
11:25:30|4.4655
11:25:30|4.4657
11:25:31|4.4639
11:25:32|4.4632
11:25:33|4.462
11:25:34|4.4648
11:25:35|4.463
11:25:36|4.4624
11:25:37|4.463
11:25:39|4.4602
11:25:39|4.4602
11:25:40|4.4579
11:25:41|4.4553
11:25:42|4.454
11:25:43|4.4555
11:25:44|4.4546
11:25:45|4.4565
11:25:47|4.4571
11:25:47|4.4615
11:25:48|4.46
11:25:49|4.46
11:25:50|4.4589
11:25:51|4.457
11:25:53|4.458
11:25:53|4.4585
11:25:55|4.459
11:25:55|4.4603
11:25:56|4.461
11:25:58|4.461
11:25:59|4.4612
11:25:59|4.4656
11:26:00|4.4599
11:26:01|4.4583
11:26:03|4.4583
11:26:04|4.4571
11:26:05|4.4538
11:26:07|4.4519
11:26:08|4.4554
11:26:09|4.4543
11:26:10|4.4542
11:26:10|4.454
11:26:12|4.4548
11:26:13|4.456
11:26:14|4.4553
11:26:15|4.4543
11:26:16|4.4733
11:26:17|4.4723
11:26:18|4.4702
11:26:19|4.4676
11:26:20|4.4696
11:26:21|4.4687
11:26:22|4.4687
11:26:23|4.4659
11:26:24|4.4668
11:26:25|4.4668
11:26:26|4.4658
11:26:27|4.4684
11:26:28|4.4684
11:26:29|4.4639
11:26:30|4.4639
11:26:31|4.465
11:26:32|4.465
11:26:33|4.4684
11:26:34|4.4667
11:26:36|4.4681
11:26:36|4.4681
11:26:38|4.4681
11:26:39|4.4684
11:26:40|4.47
11:26:40|4.4686
11:26:41|4.4682
11:26:43|4.469
11:26:43|4.4694
11:26:44|4.4639
11:26:46|4.4649
11:26:48|4.4655
11:26:48|4.4684
11:26:49|4.4679
11:26:50|4.4655
11:26:51|4.4649
11:26:52|4.4655
11:26:54|4.4655
11:26:54|4.4648
11:26:56|4.4649
11:26:57|4.4657
11:26:58|4.4667
11:26:59|4.4674
11:27:00|4.4674
11:27:01|4.4674
11:27:02|4.4656
11:27:03|4.4659
11:27:04|4.465
11:27:05|4.464
11:27:06|4.4605
11:27:07|4.464
11:27:08|4.4666
11:27:09|4.4676
11:27:10|4.4649
11:27:11|4.467
11:27:12|4.4646
11:27:13|4.4658
11:27:15|4.471
11:27:16|4.4692
11:27:17|4.4681
11:27:18|4.4726
11:27:19|4.4726
11:27:19|4.4729
11:27:21|4.4747
11:27:22|4.4785
11:27:23|4.4787
11:27:24|4.4828
11:27:25|4.4767
11:27:26|4.4802
11:27:28|4.4751
11:27:28|4.4737
11:27:29|4.4772
11:27:30|4.4752
11:27:32|4.475
11:27:33|4.4751
11:27:34|4.4748
11:27:35|4.4723
11:27:37|4.4718
11:27:37|4.4716
11:27:39|4.4717
11:27:39|4.4739
11:27:41|4.47
11:27:41|4.4675
11:27:42|4.4641
11:27:44|4.4667
11:27:45|4.4689
11:27:46|4.4687
11:27:47|4.4684
11:27:48|4.4684
11:27:49|4.4675
11:27:50|4.4653
11:27:51|4.4653
11:27:52|4.4626
11:27:53|4.4673
11:27:54|4.4681
11:27:55|4.4687
11:27:56|4.4696
11:27:58|4.4671
11:27:58|4.4671
11:28:00|4.4678
11:28:01|4.473
11:28:02|4.4685
11:28:04|4.4687
11:28:05|4.4734
11:28:07|4.4761
11:28:08|4.4761
11:28:09|4.4761
11:28:10|4.4752
11:28:11|4.4759
11:28:12|4.4759
11:28:13|4.4697
11:28:14|4.4689
11:28:15|4.4695
11:28:16|4.4697
11:28:17|4.4665
11:28:18|4.4673
11:28:19|4.4673
11:28:20|4.4665
11:28:21|4.4707
11:28:22|4.4707
11:28:23|4.4681
11:28:24|4.4681
11:28:25|4.4681
11:28:26|4.4683
11:28:27|4.4735
11:28:28|4.4731
11:28:29|4.4727
11:28:30|4.4726
11:28:31|4.4748
11:28:32|4.4748
11:28:33|4.4726
11:28:34|4.4726
11:28:35|4.4739
11:28:36|4.4736
11:28:38|4.4727
11:28:39|4.4727
11:28:40|4.4723
11:28:41|4.4739
11:28:42|4.4719
11:28:43|4.4701
11:28:44|4.4719
11:28:45|4.4719
11:28:46|4.467
11:28:47|4.4675
11:28:48|4.4672
11:28:49|4.4673
11:28:50|4.4673
11:28:51|4.4681
11:28:52|4.4665
11:28:53|4.4665
11:28:54|4.4671
11:28:55|4.4671
11:28:57|4.4658
11:28:58|4.4609
11:28:58|4.4601
11:28:59|4.4624
11:29:01|4.464
11:29:01|4.4658
11:29:03|4.4675
11:29:04|4.4654
11:29:05|4.4654
11:29:06|4.4671
11:29:07|4.4681
11:29:08|4.4681
11:29:09|4.4679
11:29:10|4.4683
11:29:11|4.4666
11:29:13|4.4682
11:29:13|4.4682
11:29:14|4.4679
11:29:16|4.4674
11:29:17|4.4674
11:29:17|4.4646
11:29:19|4.4667
11:29:19|4.463
11:29:20|4.4643
11:29:21|4.4634
11:29:23|4.4628
11:29:24|4.4628
11:29:25|4.4636
11:29:26|4.4627
11:29:27|4.4636
11:29:28|4.4626
11:29:29|4.4626
11:29:30|4.4636
11:29:31|4.4634
11:29:33|4.4634
11:29:33|4.4622
11:29:35|4.4622
11:29:35|4.4622
11:29:36|4.4622
11:29:37|4.4622
11:29:38|4.4628
11:29:39|4.4625
11:29:40|4.4625
11:29:42|4.4611
11:29:42|4.4622
11:29:43|4.4624
11:29:44|4.4611
11:29:45|4.4574
11:29:46|4.4564
11:29:48|4.4564
11:29:48|4.4541
11:29:49|4.4546
11:29:50|4.4546
11:29:51|4.4546
11:29:53|4.4546
11:29:54|4.4544
11:29:54|4.4571
11:29:57|4.4564
11:29:57|4.4564
11:29:58|4.4546
11:29:59|4.4546
11:30:01|4.4538
11:30:01|4.4549
11:30:02|4.4551
11:30:04|4.4513
11:30:05|4.4513
11:30:06|4.4513
11:30:06|4.4528
11:30:08|4.4569
11:30:09|4.4556
11:30:10|4.4561
11:30:12|4.4547
11:30:12|4.4547
11:30:14|4.4547
11:30:15|4.4576
11:30:15|4.4562
11:30:17|4.458
11:30:18|4.4628
11:30:18|4.4641
11:30:19|4.4608
11:30:21|4.4645
11:30:22|4.4642
11:30:22|4.4642
11:30:23|4.4654
11:30:24|4.465
11:30:26|4.4647
11:30:27|4.4649
11:30:27|4.4662
11:30:29|4.4663
11:30:29|4.4622
11:30:30|4.4635
11:30:32|4.463
11:30:33|4.463
11:30:33|4.4624
11:30:35|4.4663
11:30:36|4.4656
11:30:36|4.465
11:30:37|4.465
11:30:39|4.4627
11:30:40|4.4638
11:30:41|4.4649
11:30:42|4.4609
11:30:43|4.4609
11:30:45|4.4603
11:30:46|4.459
11:30:47|4.4605
11:30:48|4.4557
11:30:49|4.4565
11:30:50|4.4563
11:30:51|4.4563
11:30:52|4.4563
11:30:53|4.4563
11:30:54|4.4538
11:30:56|4.4526
11:30:57|4.4521
11:30:58|4.4521
11:30:59|4.4533
11:31:00|4.4523
11:31:01|4.4512
11:31:03|4.4513
11:31:04|4.4546
11:31:04|4.4512
11:31:06|4.4512
11:31:07|4.4512
11:31:07|4.4534
11:31:09|4.4532
11:31:10|4.4532
11:31:10|4.4532
11:31:11|4.4532
11:31:12|4.4534
11:31:13|4.4541
11:31:14|4.4526
11:31:16|4.4526
11:31:17|4.4548
11:31:17|4.4536
11:31:18|4.4519
11:31:19|4.453
11:31:21|4.4546
11:31:23|4.4549
11:31:23|4.4549
11:31:25|4.4549
11:31:26|4.4549
11:31:27|4.4576
11:31:27|4.4573
11:31:29|4.455
11:31:30|4.453
11:31:31|4.4545
11:31:32|4.4507
11:31:33|4.4546
11:31:34|4.4546
11:31:35|4.4592
11:31:36|4.4589
11:31:37|4.4593
11:31:38|4.4578
11:31:39|4.4594
11:31:40|4.4569
11:31:41|4.4576
11:31:42|4.4574
11:31:43|4.4576
11:31:44|4.4571
11:31:45|4.4553
11:31:46|4.4554
11:31:47|4.4563
11:31:48|4.4563
11:31:49|4.4564
11:31:50|4.4564
11:31:51|4.4562
11:31:52|4.4574
11:31:53|4.4573
11:31:54|4.4562
11:31:55|4.4564
11:31:57|4.4569
11:31:58|4.456
11:32:00|4.4557
11:32:01|4.4557
11:32:02|4.4558
11:32:03|4.4564
11:32:04|4.4564
11:32:05|4.4564
11:32:06|4.4564
11:32:07|4.4593
11:32:09|4.46
11:32:10|4.46
11:32:11|4.4629
11:32:12|4.4634
11:32:13|4.465
11:32:15|4.4647
11:32:16|4.4643
11:32:17|4.4621
11:32:18|4.4623
11:32:19|4.4637
11:32:20|4.465
11:32:21|4.4632
11:32:22|4.4631
11:32:23|4.4636
11:32:24|4.4627
11:32:25|4.463
11:32:26|4.464
11:32:27|4.4616
11:32:28|4.463
11:32:29|4.4627
11:32:30|4.4627
11:32:31|4.4631
11:32:32|4.4637
11:32:33|4.4632
11:32:34|4.462
11:32:35|4.465
11:32:36|4.465
11:32:37|4.4623
11:32:38|4.465
11:32:39|4.465
11:32:40|4.465
11:32:41|4.465
11:32:42|4.4657
11:32:44|4.4678
11:32:44|4.4678
11:32:46|4.4685
11:32:46|4.4685
11:32:48|4.4657
11:32:49|4.4657
11:32:51|4.465
11:32:51|4.4662
11:32:52|4.4662
11:32:53|4.4683
11:32:54|4.4697
11:32:55|4.4697
11:32:56|4.47
11:32:57|4.4689
11:32:58|4.4684
11:32:59|4.4706
11:33:00|4.4684
11:33:01|4.4685
11:33:02|4.4682
11:33:04|4.4682
11:33:05|4.4699
11:33:07|4.4662
11:33:08|4.4663
11:33:10|4.4665
11:33:10|4.4665
11:33:11|4.4674
11:33:12|4.4663
11:33:13|4.4663
11:33:15|4.4634
11:33:16|4.465
11:33:17|4.465
11:33:18|4.465
11:33:19|4.4652
11:33:19|4.4668
11:33:21|4.4645
11:33:22|4.4635
11:33:23|4.4601
11:33:23|4.462
11:33:25|4.4621
11:33:26|4.4645
11:33:27|4.4615
11:33:28|4.4637
11:33:29|4.464
11:33:29|4.4659
11:33:31|4.467
11:33:32|4.4688
11:33:33|4.4662
11:33:33|4.4655
11:33:35|4.4678
11:33:36|4.4678
11:33:37|4.4661
11:33:38|4.4649
11:33:38|4.4649
11:33:40|4.4601
11:33:41|4.46
11:33:42|4.4586
11:33:43|4.4599
11:33:45|4.4598
11:33:45|4.4591
11:33:46|4.4564
11:33:47|4.4528
11:33:48|4.452
11:33:49|4.4519
11:33:50|4.4519
11:33:51|4.4506
11:33:52|4.4506
11:33:53|4.445
11:33:54|4.443
11:33:55|4.445
11:33:56|4.4451
11:33:57|4.45
11:33:58|4.4561
11:33:59|4.4545
11:34:01|4.4559
11:34:02|4.4561
11:34:03|4.4581
11:34:04|4.4581
11:34:04|4.4586
11:34:05|4.4586
11:34:07|4.4584
11:34:08|4.4584
11:34:09|4.458
11:34:10|4.4586
11:34:10|4.4586
11:34:12|4.4592
11:34:13|4.4592
11:34:13|4.4561
11:34:16|4.4492
11:34:17|4.4468
11:34:17|4.4447
11:34:19|4.4447
11:34:20|4.4436
11:34:21|4.4419
11:34:21|4.4403
11:34:23|4.4401
11:34:24|4.4427
11:34:25|4.4427
11:34:25|4.44
11:34:27|4.435
11:34:28|4.434
11:34:28|4.4329
11:34:29|4.4333
11:34:31|4.4347
11:34:31|4.4368
11:34:32|4.4387
11:34:34|4.4387
11:34:35|4.4388
11:34:36|4.4406
11:34:37|4.4408
11:34:37|4.4431
11:34:39|4.4432
11:34:40|4.4432
11:34:41|4.4424
11:34:41|4.4446
11:34:42|4.4461
11:34:44|4.4476
11:34:45|4.4476
11:34:46|4.4476
11:34:47|4.4479
11:34:48|4.4482
11:34:49|4.4476
11:34:49|4.4491
11:34:51|4.4456
11:34:51|4.4462
11:34:53|4.4459
11:34:54|4.4459
11:34:55|4.4468
11:34:56|4.4468
11:34:56|4.4445
11:34:58|4.4413
11:34:58|4.4413
11:34:59|4.4422
11:35:01|4.4422
11:35:03|4.4417
11:35:03|4.4413
11:35:04|4.4417
11:35:05|4.4417
11:35:06|4.4417
11:35:08|4.4371
11:35:09|4.4371
11:35:10|4.4368
11:35:11|4.4344
11:35:12|4.4371
11:35:13|4.4349
11:35:14|4.4334
11:35:15|4.4358
11:35:16|4.4337
11:35:18|4.4337
11:35:18|4.435
11:35:19|4.4356
11:35:20|4.4349
11:35:21|4.4337
11:35:22|4.4337
11:35:23|4.4346
11:35:24|4.4363
11:35:25|4.4363
11:35:26|4.4365
11:35:27|4.4361
11:35:28|4.4361
11:35:29|4.433
11:35:30|4.4316
11:35:31|4.4314
11:35:32|4.4281
11:35:33|4.4296
11:35:34|4.4274
11:35:35|4.4183
11:35:36|4.4182
11:35:37|4.4156
11:35:38|4.4213
11:35:39|4.4272
11:35:40|4.4289
11:35:41|4.4278
11:35:42|4.4336
11:35:43|4.4317
11:35:44|4.4349
11:35:45|4.4346
11:35:46|4.4342
11:35:47|4.4342
11:35:48|4.4375
11:35:49|4.4403
11:35:50|4.4391
11:35:51|4.4384
11:35:52|4.435
11:35:53|4.4367
11:35:54|4.4356
11:35:55|4.4367
11:35:57|4.4334
11:35:58|4.4323
11:35:59|4.4335
11:36:00|4.4323
11:36:01|4.4321
11:36:02|4.4341
11:36:03|4.4341
11:36:04|4.4387
11:36:05|4.4387
11:36:07|4.445
11:36:07|4.445
11:36:08|4.445
11:36:09|4.443
11:36:10|4.4476
11:36:11|4.447
11:36:13|4.4485
11:36:14|4.4518
11:36:16|4.4515
11:36:16|4.4518
11:36:17|4.4487
11:36:18|4.4505
11:36:19|4.4521
11:36:20|4.4509
11:36:21|4.4487
11:36:22|4.4481
11:36:23|4.4492
11:36:24|4.4492
11:36:25|4.45
11:36:26|4.45
11:36:27|4.4507
11:36:28|4.4497
11:36:29|4.4497
11:36:30|4.4461
11:36:31|4.4441
11:36:32|4.4436
11:36:33|4.4436
11:36:35|4.4445
11:36:35|4.4445
11:36:36|4.4445
11:36:37|4.4444
11:36:38|4.4422
11:36:39|4.4421
11:36:40|4.4424
11:36:41|4.4445
11:36:42|4.4448
11:36:43|4.4459
11:36:44|4.4474
11:36:45|4.4458
11:36:47|4.4445
11:36:48|4.4464
11:36:50|4.4468
11:36:50|4.448
11:36:51|4.4497
11:36:52|4.4497
11:36:54|4.4497
11:36:55|4.4497
11:36:56|4.4503
11:36:57|4.4503
11:36:58|4.4503
11:36:59|4.4503
11:37:00|4.4503
11:37:00|4.4477
11:37:03|4.4503
11:37:04|4.4475
11:37:05|4.4475
11:37:07|4.4477
11:37:08|4.4493
11:37:09|4.4493
11:37:09|4.4487
11:37:12|4.4487
11:37:12|4.4498
11:37:14|4.4493
11:37:14|4.4482
11:37:15|4.4481
11:37:16|4.4481
11:37:18|4.4481
11:37:19|4.4469
11:37:20|4.4486
11:37:21|4.4486
11:37:22|4.4486
11:37:23|4.4469
11:37:24|4.4469
11:37:24|4.4482
11:37:26|4.4459
11:37:26|4.4444
11:37:28|4.4444
11:37:29|4.4452
11:37:30|4.4454
11:37:31|4.4421
11:37:31|4.4422
11:37:33|4.4434
11:37:34|4.4434
11:37:34|4.4408
11:37:36|4.4408
11:37:36|4.4442
11:37:38|4.4444
11:37:39|4.4434
11:37:41|4.4422
11:37:41|4.4422
11:37:42|4.4429
11:37:43|4.4432
11:37:44|4.4432
11:37:45|4.442
11:37:46|4.4422
11:37:47|4.4442
11:37:48|4.4454
11:37:49|4.4467
11:37:50|4.4446
11:37:51|4.4451
11:37:52|4.4451
11:37:53|4.4451
11:37:54|4.4446
11:37:55|4.4453
11:37:56|4.4436
11:37:57|4.4436
11:37:58|4.4436
11:37:59|4.4444
11:38:00|4.4435
11:38:01|4.4436
11:38:03|4.4466
11:38:04|4.4447
11:38:06|4.448
11:38:06|4.4477
11:38:07|4.4475
11:38:09|4.4468
11:38:11|4.4458
11:38:11|4.4458
11:38:12|4.4458
11:38:13|4.4459
11:38:14|4.445
11:38:15|4.4456
11:38:16|4.4449
11:38:17|4.4438
11:38:18|4.4449
11:38:19|4.4455
11:38:20|4.4454
11:38:21|4.4419
11:38:22|4.4419
11:38:23|4.4426
11:38:24|4.4423
11:38:25|4.442
11:38:26|4.443
11:38:27|4.4427
11:38:28|4.4419
11:38:29|4.4419
11:38:30|4.4406
11:38:32|4.4401
11:38:33|4.4401
11:38:34|4.44
11:38:35|4.4403
11:38:35|4.437
11:38:37|4.437
11:38:38|4.4342
11:38:39|4.437
11:38:40|4.4383
11:38:40|4.4367
11:38:42|4.4374
11:38:43|4.4384
11:38:44|4.4394
11:38:45|4.4392
11:38:45|4.4383
11:38:47|4.4398
11:38:48|4.4398
11:38:50|4.4369
11:38:50|4.4368
11:38:51|4.4368
11:38:52|4.4341
11:38:53|4.4341
11:38:54|4.4324
11:38:55|4.4324
11:38:56|4.432
11:38:57|4.432
11:38:58|4.4334
11:38:59|4.4328
11:39:01|4.433
11:39:02|4.4324
11:39:04|4.4341
11:39:04|4.4324
11:39:06|4.4349
11:39:07|4.435
11:39:08|4.435
11:39:10|4.4368
11:39:10|4.4368
11:39:12|4.4392
11:39:13|4.4375
11:39:14|4.4357
11:39:15|4.4353
11:39:16|4.4353
11:39:17|4.4369
11:39:18|4.433
11:39:19|4.4332
11:39:21|4.4333
11:39:21|4.4348
11:39:22|4.4353
11:39:24|4.4351
11:39:24|4.4334
11:39:25|4.433
11:39:26|4.433
11:39:27|4.4335
11:39:29|4.4351
11:39:30|4.4351
11:39:30|4.4312
11:39:31|4.4305
11:39:32|4.4305
11:39:34|4.434
11:39:34|4.4344
11:39:35|4.4344
11:39:37|4.4344
11:39:39|4.435
11:39:40|4.434
11:39:40|4.434
11:39:41|4.4358
11:39:42|4.4407
11:39:44|4.4384
11:39:44|4.4427
11:39:45|4.4462
11:39:46|4.4458
11:39:48|4.445
11:39:48|4.445
11:39:49|4.4435
11:39:51|4.4438
11:39:52|4.4438
11:39:54|4.4427
11:39:54|4.4422
11:39:56|4.4422
11:39:56|4.4429
11:39:57|4.4375
11:39:58|4.4352
11:39:59|4.4349
11:40:00|4.4349
11:40:01|4.4333
11:40:02|4.4356
11:40:03|4.4375
11:40:05|4.437
11:40:05|4.437
11:40:06|4.437
11:40:08|4.4355
11:40:08|4.4355
11:40:09|4.4334
11:40:11|4.4362
11:40:11|4.4362
11:40:13|4.4371
11:40:13|4.4397
11:40:15|4.4397
11:40:15|4.4384
11:40:16|4.4384
11:40:18|4.4397
11:40:19|4.4399
11:40:19|4.4364
11:40:20|4.4401
11:40:22|4.4401
11:40:23|4.4397
11:40:24|4.4397
11:40:25|4.4416
11:40:26|4.4431
11:40:27|4.4431
11:40:28|4.4419
11:40:29|4.4419
11:40:30|4.4419
11:40:31|4.4425
11:40:32|4.4423
11:40:33|4.4426
11:40:34|4.4426
11:40:35|4.441
11:40:36|4.4407
11:40:37|4.4404
11:40:38|4.4404
11:40:39|4.4388
11:40:40|4.4385
11:40:41|4.4385
11:40:42|4.4385
11:40:44|4.4385
11:40:44|4.4389
11:40:46|4.4355
11:40:46|4.4376
11:40:48|4.4372
11:40:48|4.4369
11:40:50|4.438
11:40:51|4.4372
11:40:52|4.439
11:40:53|4.4395
11:40:54|4.4378
11:40:55|4.4423
11:40:56|4.441
11:40:57|4.4409
11:40:58|4.4446
11:40:59|4.4431
11:41:00|4.4437
11:41:01|4.4453
11:41:02|4.4456
11:41:04|4.4456
11:41:04|4.4486
11:41:05|4.4492
11:41:07|4.4491
11:41:08|4.4478
11:41:10|4.4456
11:41:11|4.4449
11:41:13|4.4457
11:41:13|4.4457
11:41:14|4.441
11:41:15|4.4446
11:41:16|4.4446
11:41:17|4.4436
11:41:18|4.4449
11:41:19|4.4449
11:41:20|4.4449
11:41:21|4.444
11:41:22|4.4457
11:41:23|4.4461
11:41:24|4.4484
11:41:25|4.4485
11:41:26|4.4471
11:41:27|4.4466
11:41:28|4.4436
11:41:29|4.4436
11:41:31|4.4436
11:41:32|4.4436
11:41:33|4.4454
11:41:34|4.4441
11:41:35|4.4438
11:41:36|4.4442
11:41:37|4.4441
11:41:38|4.4443
11:41:39|4.4441
11:41:40|4.4441
11:41:41|4.443
11:41:42|4.443
11:41:44|4.4457
11:41:44|4.4468
11:41:45|4.4468
11:41:46|4.4489
11:41:47|4.4489
11:41:48|4.4507
11:41:49|4.4529
11:41:50|4.4558
11:41:51|4.4562
11:41:53|4.4562
11:41:53|4.4568
11:41:55|4.4568
11:41:57|4.4531
11:41:57|4.4531
11:41:58|4.4538
11:41:59|4.4539
11:42:00|4.4531
11:42:02|4.4531
11:42:04|4.4531
11:42:04|4.4527
11:42:05|4.4545
11:42:07|4.456
11:42:08|4.4577
11:42:10|4.458
11:42:10|4.458
11:42:11|4.4548
11:42:13|4.4551
11:42:14|4.4551
11:42:15|4.4555
11:42:17|4.4528
11:42:17|4.454
11:42:19|4.4525
11:42:19|4.4525
11:42:20|4.4546
11:42:21|4.4572
11:42:22|4.459
11:42:23|4.4591
11:42:24|4.4602
11:42:25|4.4609
11:42:26|4.4609
11:42:27|4.4607
11:42:28|4.4628
11:42:29|4.4601
11:42:30|4.4619
11:42:32|4.4613
11:42:33|4.4612
11:42:33|4.4612
11:42:34|4.4619
11:42:36|4.4619
11:42:37|4.4619
11:42:38|4.4634
11:42:39|4.4633
11:42:40|4.4623
11:42:41|4.4622
11:42:42|4.4618
11:42:43|4.4619
11:42:44|4.4607
11:42:45|4.4601
11:42:46|4.4602
11:42:47|4.4585
11:42:48|4.4585
11:42:49|4.4586
11:42:51|4.459
11:42:51|4.4606
11:42:53|4.4606
11:42:54|4.4619
11:42:55|4.4635
11:42:56|4.465
11:42:57|4.465
11:42:58|4.462
11:42:59|4.4622
11:43:00|4.4662
11:43:01|4.4664
11:43:02|4.466
11:43:03|4.4669
11:43:04|4.4617
11:43:05|4.4616
11:43:06|4.4627
11:43:07|4.463
11:43:08|4.4624
11:43:09|4.4585
11:43:11|4.4614
11:43:11|4.4592
11:43:12|4.46
11:43:13|4.46
11:43:15|4.4603
11:43:16|4.4618
11:43:16|4.4617
11:43:18|4.4669
11:43:19|4.467
11:43:20|4.467
11:43:21|4.467
11:43:22|4.4652
11:43:23|4.4652
11:43:24|4.4664
11:43:26|4.4628
11:43:27|4.4632
11:43:28|4.4651
11:43:28|4.4651
11:43:29|4.4653
11:43:30|4.4648
11:43:32|4.4649
11:43:32|4.4638
11:43:34|4.4647
11:43:34|4.4645
11:43:36|4.4656
11:43:36|4.4656
11:43:37|4.4665
11:43:39|4.4672
11:43:40|4.4679
11:43:41|4.4664
11:43:42|4.4652
11:43:43|4.4652
11:43:44|4.4651
11:43:45|4.4651
11:43:46|4.4651
11:43:47|4.4662
11:43:49|4.465
11:43:49|4.4649
11:43:50|4.4651
11:43:51|4.4661
11:43:52|4.4669
11:43:53|4.4683
11:43:54|4.467
11:43:55|4.4649
11:43:56|4.4649
11:43:57|4.467
11:43:58|4.467
11:43:59|4.4653
11:44:00|4.4653
11:44:02|4.4653
11:44:02|4.4644
11:44:03|4.4696
11:44:04|4.4663
11:44:05|4.4663
11:44:07|4.466
11:44:08|4.4657
11:44:09|4.4657
11:44:10|4.4644
11:44:11|4.4652
11:44:13|4.4649
11:44:14|4.4658
11:44:15|4.463
11:44:16|4.463
11:44:17|4.4652
11:44:18|4.4643
11:44:19|4.4643
11:44:20|4.4659
11:44:21|4.4659
11:44:22|4.4649
11:44:23|4.4633
11:44:24|4.4633
11:44:25|4.4633
11:44:26|4.4633
11:44:27|4.464
11:44:28|4.464
11:44:29|4.464
11:44:30|4.4612
11:44:31|4.4635
11:44:32|4.4632
11:44:33|4.4623
11:44:34|4.4623
11:44:35|4.464
11:44:36|4.464
11:44:37|4.4639
11:44:39|4.4648
11:44:39|4.4648
11:44:40|4.4658
11:44:41|4.4648
11:44:42|4.4651
11:44:43|4.4651
11:44:44|4.4656
11:44:46|4.4647
11:44:47|4.463
11:44:48|4.463
11:44:49|4.4639
11:44:50|4.4632
11:44:51|4.4642
11:44:52|4.4653
11:44:53|4.4657
11:44:54|4.4657
11:44:55|4.4659
11:44:56|4.4639
11:44:57|4.464
11:44:59|4.464
11:44:59|4.4655
11:45:00|4.4649
11:45:01|4.4649
11:45:02|4.4672
11:45:04|4.4657
11:45:05|4.4657
11:45:05|4.4632
11:45:07|4.4643
11:45:08|4.4664
11:45:08|4.4634
11:45:10|4.4628
11:45:11|4.4643
11:45:13|4.4643
11:45:14|4.4658
11:45:15|4.4669
11:45:17|4.4647
11:45:17|4.465
11:45:18|4.4658
11:45:19|4.4658
11:45:20|4.4657
11:45:21|4.4647
11:45:22|4.4647
11:45:23|4.4647
11:45:24|4.4654
11:45:25|4.4663
11:45:26|4.4668
11:45:27|4.4668
11:45:28|4.4661
11:45:29|4.4683
11:45:30|4.4667
11:45:31|4.4657
11:45:32|4.4657
11:45:33|4.4658
11:45:34|4.4679
11:45:35|4.4692
11:45:36|4.4669
11:45:37|4.4669
11:45:38|4.4673
11:45:39|4.4673
11:45:40|4.4674
11:45:41|4.47
11:45:42|4.47
11:45:44|4.47
11:45:45|4.4705
11:45:46|4.4713
11:45:46|4.4718
11:45:48|4.4718
11:45:49|4.4719
11:45:49|4.4706
11:45:51|4.4706
11:45:53|4.4713
11:45:53|4.4734
11:45:54|4.4721
11:45:55|4.4724
11:45:56|4.4715
11:45:57|4.4715
11:45:59|4.4718
11:46:00|4.4706
11:46:01|4.4732
11:46:03|4.4737
11:46:03|4.4697
11:46:04|4.4686
11:46:05|4.4715
11:46:06|4.4694
11:46:07|4.4718
11:46:08|4.4725
11:46:09|4.472
11:46:10|4.4722
11:46:11|4.4722
11:46:13|4.4724
11:46:13|4.4719
11:46:15|4.4719
11:46:16|4.4715
11:46:18|4.4705
11:46:19|4.4711
11:46:20|4.4724
11:46:20|4.4724
11:46:21|4.4724
11:46:23|4.4724
11:46:23|4.4725
11:46:25|4.4731
11:46:26|4.4731
11:46:27|4.4731
11:46:29|4.471
11:46:29|4.4722
11:46:31|4.4725
11:46:32|4.4724
11:46:32|4.4724
11:46:33|4.4778
11:46:35|4.4796
11:46:36|4.481
11:46:36|4.4815
11:46:38|4.4811
11:46:39|4.4821
11:46:39|4.4841
11:46:41|4.4836
11:46:42|4.481
11:46:42|4.4832
11:46:43|4.4839
11:46:45|4.4835
11:46:46|4.4835
11:46:46|4.4812
11:46:48|4.483
11:46:49|4.4822
11:46:50|4.4821
11:46:51|4.4836
11:46:52|4.4829
11:46:52|4.4817
11:46:54|4.4801
11:46:56|4.4797
11:46:57|4.4799
11:46:59|4.4763
11:46:59|4.4779
11:47:00|4.4761
11:47:01|4.4773
11:47:03|4.4764
11:47:04|4.4808
11:47:05|4.4789
11:47:06|4.4814
11:47:07|4.482
11:47:08|4.4808
11:47:08|4.4788
11:47:11|4.4789
11:47:11|4.4797
11:47:12|4.4781
11:47:13|4.4815
11:47:14|4.4782
11:47:15|4.4801
11:47:16|4.4801
11:47:17|4.4784
11:47:19|4.4788
11:47:20|4.4787
11:47:21|4.4787
11:47:21|4.4788
11:47:22|4.4784
11:47:24|4.4784
11:47:25|4.4746
11:47:26|4.4766
11:47:27|4.478
11:47:28|4.4765
11:47:29|4.4779
11:47:29|4.4791
11:47:31|4.4808
11:47:32|4.4791
11:47:33|4.4815
11:47:34|4.4823
11:47:35|4.4797
11:47:36|4.4822
11:47:37|4.4793
11:47:37|4.4814
11:47:39|4.4789
11:47:40|4.4812
11:47:40|4.4804
11:47:42|4.4807
11:47:43|4.4788
11:47:44|4.4789
11:47:46|4.4765
11:47:46|4.4785
11:47:47|4.4767
11:47:48|4.4753
11:47:49|4.4752
11:47:50|4.4747
11:47:51|4.471
11:47:52|4.475
11:47:53|4.4753
11:47:54|4.4728
11:47:55|4.4758
11:47:56|4.479
11:47:57|4.4794
11:47:58|4.4825
11:48:00|4.4795
11:48:00|4.481
11:48:03|4.4797
11:48:03|4.4797
11:48:05|4.4796
11:48:06|4.4786
11:48:07|4.4782
11:48:08|4.4782
11:48:09|4.4759
11:48:09|4.4734
11:48:10|4.4713
11:48:12|4.4716
11:48:13|4.4706
11:48:14|4.4721
11:48:14|4.4721
11:48:17|4.47
11:48:18|4.4694
11:48:19|4.4665
11:48:20|4.47
11:48:21|4.4682
11:48:23|4.467
11:48:24|4.468
11:48:26|4.468
11:48:26|4.468
11:48:27|4.4685
11:48:29|4.4684
11:48:29|4.464
11:48:32|4.4659
11:48:32|4.4656
11:48:34|4.465
11:48:34|4.4628
11:48:36|4.4628
11:48:36|4.4603
11:48:37|4.4613
11:48:38|4.4592
11:48:39|4.46
11:48:41|4.46
11:48:42|4.4584
11:48:42|4.4596
11:48:43|4.4585
11:48:44|4.454
11:48:45|4.4571
11:48:47|4.46
11:48:47|4.4568
11:48:49|4.4591
11:48:50|4.4588
11:48:51|4.4588
11:48:52|4.4588
11:48:54|4.4579
11:48:55|4.4582
11:48:56|4.4588
11:48:57|4.4607
11:48:58|4.4607
11:48:59|4.4607
11:49:00|4.4607
11:49:01|4.4607
11:49:02|4.4607
11:49:03|4.459
11:49:04|4.4602
11:49:05|4.4602
11:49:06|4.4595
11:49:07|4.4602
11:49:08|4.4594
11:49:09|4.4594
11:49:11|4.4559
11:49:11|4.4559
11:49:13|4.4543
11:49:14|4.4554
11:49:15|4.4522
11:49:17|4.4531
11:49:18|4.4543
11:49:19|4.4543
11:49:20|4.4543
11:49:21|4.4522
11:49:22|4.4522
11:49:23|4.4522
11:49:24|4.4523
11:49:25|4.4563
11:49:26|4.4556
11:49:27|4.4545
11:49:28|4.4535
11:49:29|4.4535
11:49:30|4.4523
11:49:31|4.4523
11:49:32|4.4535
11:49:33|4.4518
11:49:34|4.4542
11:49:35|4.4548
11:49:36|4.4543
11:49:37|4.4524
11:49:38|4.4548
11:49:39|4.4567
11:49:41|4.4554
11:49:41|4.4538
11:49:42|4.4518
11:49:44|4.4543
11:49:45|4.4575
11:49:45|4.4548
11:49:46|4.4544
11:49:47|4.4544
11:49:48|4.4545
11:49:49|4.4532
11:49:50|4.4503
11:49:51|4.4525
11:49:52|4.4525
11:49:53|4.4525
11:49:54|4.4506
11:49:56|4.4407
11:49:57|4.4434
11:49:58|4.4434
11:49:59|4.4434
11:50:00|4.4458
11:50:01|4.4473
11:50:02|4.4459
11:50:03|4.4435
11:50:04|4.4435
11:50:05|4.4434
11:50:07|4.4451
11:50:08|4.4436
11:50:09|4.4442
11:50:10|4.442
11:50:11|4.4423
11:50:12|4.4376
11:50:13|4.4341
11:50:14|4.4348
11:50:15|4.4421
11:50:16|4.4432
11:50:16|4.4422
11:50:17|4.4422
11:50:20|4.4402
11:50:20|4.4418
11:50:21|4.4425
11:50:22|4.444
11:50:23|4.4414
11:50:24|4.4402
11:50:25|4.4402
11:50:26|4.4404
11:50:27|4.4404
11:50:28|4.4404
11:50:29|4.4404
11:50:30|4.4393
11:50:31|4.4392
11:50:32|4.4392
11:50:33|4.4392
11:50:34|4.4392
11:50:35|4.4402
11:50:36|4.4393
11:50:37|4.4385
11:50:38|4.4385
11:50:39|4.4374
11:50:40|4.4348
11:50:41|4.4348
11:50:42|4.4349
11:50:43|4.4334
11:50:44|4.4334
11:50:45|4.4334
11:50:46|4.4334
11:50:47|4.4341
11:50:48|4.4332
11:50:49|4.4348
11:50:50|4.4327
11:50:51|4.4331
11:50:52|4.4307
11:50:53|4.4318
11:50:54|4.4321
11:50:55|4.4333
11:50:56|4.4318
11:50:58|4.4324
11:50:59|4.4324
11:51:01|4.4324
11:51:01|4.4318
11:51:02|4.4316
11:51:03|4.4325
11:51:04|4.4301
11:51:05|4.4271
11:51:06|4.4261
11:51:07|4.427
11:51:08|4.4272
11:51:09|4.4245
11:51:10|4.421
11:51:11|4.4182
11:51:12|4.4167
11:51:13|4.415
11:51:14|4.4205
11:51:15|4.4242
11:51:16|4.4236
11:51:17|4.4226
11:51:19|4.4226
11:51:20|4.4288
11:51:20|4.4288
11:51:22|4.4327
11:51:24|4.4318
11:51:24|4.4347
11:51:25|4.4349
11:51:27|4.4349
11:51:27|4.4367
11:51:29|4.4335
11:51:29|4.4358
11:51:31|4.4353
11:51:31|4.4353
11:51:32|4.4367
11:51:34|4.4351
11:51:34|4.4341
11:51:36|4.4341
11:51:36|4.4341
11:51:37|4.4356
11:51:39|4.435
11:51:39|4.4359
11:51:40|4.4339
11:51:42|4.4339
11:51:44|4.4334
11:51:44|4.4334
11:51:46|4.4321
11:51:47|4.4334
11:51:48|4.434
11:51:49|4.4325
11:51:50|4.4336
11:51:51|4.4341
11:51:51|4.4341
11:51:54|4.433
11:51:54|4.4352
11:51:56|4.4346
11:51:57|4.4352
11:51:57|4.4352
11:51:58|4.4352
11:52:00|4.4373
11:52:01|4.4349
11:52:01|4.4354
11:52:03|4.4354
11:52:04|4.4336
11:52:05|4.4284
11:52:06|4.4284
11:52:06|4.4289
11:52:08|4.4289
11:52:09|4.4279
11:52:09|4.4267
11:52:12|4.4207
11:52:12|4.4243
11:52:13|4.4195
11:52:14|4.4251
11:52:15|4.4251
11:52:16|4.4238
11:52:17|4.4215
11:52:19|4.4238
11:52:20|4.4242
11:52:21|4.4243
11:52:23|4.425
11:52:23|4.424
11:52:25|4.424
11:52:25|4.4216
11:52:26|4.4216
11:52:28|4.4216
11:52:29|4.4216
11:52:29|4.4216
11:52:31|4.4216
11:52:32|4.4216
11:52:33|4.4216
11:52:34|4.4251
11:52:34|4.4279
11:52:36|4.4279
11:52:37|4.4279
11:52:38|4.4279
11:52:39|4.4251
11:52:40|4.4279
11:52:41|4.4268
11:52:41|4.4268
11:52:43|4.4272
11:52:44|4.4274
11:52:45|4.4285
11:52:45|4.4215
11:52:46|4.4215
11:52:47|4.4207
11:52:49|4.422
11:52:50|4.422
11:52:51|4.4209
11:52:52|4.4191
11:52:53|4.4204
11:52:54|4.4213
11:52:55|4.42
11:52:56|4.4215
11:52:56|4.4217
11:52:58|4.4228
11:52:58|4.4243
11:53:00|4.4273
11:53:01|4.4273
11:53:02|4.4268
11:53:03|4.4278
11:53:04|4.4275
11:53:04|4.4275
11:53:06|4.4278
11:53:06|4.4289
11:53:09|4.43
11:53:09|4.4284
11:53:10|4.4291
11:53:12|4.4261
11:53:12|4.4285
11:53:14|4.4289
11:53:15|4.4277
11:53:16|4.4277
11:53:16|4.4283
11:53:18|4.4283
11:53:19|4.4273
11:53:19|4.4273
11:53:22|4.4276
11:53:23|4.4276
11:53:24|4.4275
11:53:25|4.427
11:53:26|4.4309
11:53:27|4.4281
11:53:28|4.4278
11:53:29|4.4278
11:53:30|4.4278
11:53:30|4.4266
11:53:32|4.4268
11:53:33|4.4292
11:53:34|4.4277
11:53:36|4.4299
11:53:36|4.4289
11:53:37|4.4294
11:53:38|4.431
11:53:40|4.4313
11:53:41|4.4313
11:53:41|4.4313
11:53:43|4.4313
11:53:44|4.4313
11:53:44|4.4326
11:53:46|4.4326
11:53:47|4.4313
11:53:47|4.4313
11:53:48|4.4313
11:53:50|4.4311
11:53:52|4.4325
11:53:53|4.4325
11:53:53|4.4325
11:53:55|4.4315
11:53:56|4.4313
11:53:58|4.4313
11:53:58|4.4313
11:53:59|4.4309
11:54:00|4.4309
11:54:01|4.43
11:54:02|4.43
11:54:03|4.43
11:54:04|4.4292
11:54:05|4.4305
11:54:06|4.4272
11:54:07|4.4272
11:54:08|4.4272
11:54:10|4.4266
11:54:11|4.4265
11:54:11|4.4254
11:54:12|4.4262
11:54:14|4.4261
11:54:14|4.4254
11:54:16|4.4272
11:54:17|4.4264
11:54:18|4.4297
11:54:19|4.4297
11:54:20|4.4278
11:54:20|4.4279
11:54:22|4.4279
11:54:24|4.4268
11:54:24|4.4268
11:54:25|4.4247
11:54:26|4.4247
11:54:27|4.4247
11:54:28|4.4236
11:54:29|4.423
11:54:30|4.4276
11:54:31|4.4276
11:54:32|4.4264
11:54:33|4.426
11:54:35|4.426
11:54:36|4.4273
11:54:37|4.4263
11:54:37|4.4255
11:54:39|4.4255
11:54:39|4.4255
11:54:41|4.4261
11:54:42|4.4261
11:54:43|4.4261
11:54:43|4.426
11:54:45|4.4265
11:54:46|4.4265
11:54:47|4.4261
11:54:48|4.427
11:54:50|4.4293
11:54:50|4.4293
11:54:52|4.4293
11:54:52|4.4293
11:54:54|4.4298
11:54:56|4.4293
11:54:56|4.4293
11:54:57|4.4293
11:54:58|4.4293
11:55:00|4.4261
11:55:01|4.4261
11:55:02|4.4261
11:55:04|4.4264
11:55:05|4.4277
11:55:06|4.4275
11:55:07|4.4275
11:55:08|4.4293
11:55:08|4.4293
11:55:09|4.4293
11:55:11|4.4292
11:55:12|4.4287
11:55:13|4.4293
11:55:14|4.4268
11:55:14|4.4268
11:55:16|4.4268
11:55:17|4.4269
11:55:18|4.4281
11:55:18|4.4275
11:55:21|4.4289
11:55:21|4.4262
11:55:22|4.4281
11:55:23|4.4282
11:55:25|4.4282
11:55:26|4.4282
11:55:26|4.4291
11:55:28|4.4291
11:55:29|4.4263
11:55:30|4.4263
11:55:31|4.4247
11:55:31|4.4263
11:55:33|4.4281
11:55:34|4.4282
11:55:35|4.4246
11:55:35|4.4246
11:55:37|4.4246
11:55:38|4.4239
11:55:39|4.4247
11:55:40|4.4259
11:55:41|4.4259
11:55:41|4.4247
11:55:42|4.4247
11:55:43|4.4263
11:55:45|4.4263
11:55:46|4.4247
11:55:47|4.423
11:55:48|4.424
11:55:49|4.4251
11:55:51|4.4258
11:55:51|4.426
11:55:52|4.4247
11:55:53|4.4239
11:55:54|4.4237
11:55:56|4.4236
11:55:58|4.4221
11:55:58|4.4221
11:55:59|4.4223
11:56:00|4.4222
11:56:01|4.4226
11:56:02|4.4226
11:56:03|4.425
11:56:04|4.4247
11:56:05|4.4247
11:56:06|4.4245
11:56:07|4.4245
11:56:08|4.427
11:56:09|4.4283
11:56:11|4.428
11:56:11|4.4286
11:56:13|4.4286
11:56:14|4.4284
11:56:15|4.4285
11:56:16|4.427
11:56:17|4.427
11:56:17|4.4281
11:56:19|4.4273
11:56:20|4.424
11:56:21|4.4271
11:56:22|4.4245
11:56:22|4.4281
11:56:25|4.4268
11:56:25|4.429
11:56:26|4.4284
11:56:27|4.4252
11:56:28|4.4252
11:56:29|4.4253
11:56:31|4.4234
11:56:32|4.4246
11:56:33|4.4232
11:56:33|4.4237
11:56:36|4.426
11:56:36|4.4261
11:56:37|4.4261
11:56:38|4.4261
11:56:39|4.4252
11:56:41|4.4249
11:56:41|4.4249
11:56:42|4.4249
11:56:44|4.4247
11:56:45|4.4268
11:56:46|4.4268
11:56:47|4.4268
11:56:49|4.4257
11:56:50|4.4253
11:56:51|4.4261
11:56:52|4.4261
11:56:53|4.4249
11:56:54|4.4253
11:56:55|4.4261
11:56:55|4.4261
11:56:57|4.4261
11:56:58|4.4263
11:56:59|4.429
11:56:59|4.429
11:57:01|4.429
11:57:01|4.429
11:57:03|4.4285
11:57:04|4.4263
11:57:05|4.4263
11:57:06|4.4275
11:57:07|4.4275
11:57:08|4.4275
11:57:10|4.4268
11:57:10|4.4267
11:57:11|4.429
11:57:12|4.429
11:57:14|4.429
11:57:15|4.429
11:57:16|4.429
11:57:17|4.4289
11:57:19|4.4264
11:57:20|4.4262
11:57:20|4.4261
11:57:22|4.4266
11:57:23|4.4275
11:57:23|4.4253
11:57:24|4.4246
11:57:26|4.4247
11:57:28|4.4271
11:57:29|4.4271
11:57:30|4.4271
11:57:30|4.4271
11:57:31|4.4255
11:57:32|4.426
11:57:33|4.426
11:57:34|4.426
11:57:35|4.425
11:57:36|4.425
11:57:38|4.4246
11:57:39|4.4243
11:57:40|4.4243
11:57:41|4.4222
11:57:42|4.4216
11:57:43|4.4232
11:57:44|4.4232
11:57:45|4.4249
11:57:46|4.4213
11:57:47|4.4191
11:57:48|4.4206
11:57:49|4.4194
11:57:50|4.4165
11:57:51|4.416
11:57:52|4.415
11:57:53|4.4174
11:57:54|4.4139
11:57:55|4.414
11:57:56|4.4147
11:57:57|4.4094
11:57:58|4.4071
11:57:59|4.4069
11:58:00|4.405
11:58:02|4.4078
11:58:02|4.4085
11:58:04|4.4154
11:58:05|4.4118
11:58:06|4.4129
11:58:07|4.4129
11:58:08|4.4126
11:58:09|4.4157
11:58:10|4.4149
11:58:10|4.4149
11:58:11|4.4179
11:58:13|4.4158
11:58:15|4.4218
11:58:15|4.429
11:58:17|4.4284
11:58:18|4.4284
11:58:19|4.4256
11:58:20|4.4217
11:58:20|4.4228
11:58:21|4.423
11:58:22|4.4225
11:58:24|4.4229
11:58:26|4.4229
11:58:26|4.4229
11:58:27|4.4197
11:58:28|4.4197
11:58:29|4.4162
11:58:30|4.4163
11:58:31|4.4167
11:58:32|4.4182
11:58:33|4.4174
11:58:34|4.4174
11:58:35|4.4162
11:58:36|4.4158
11:58:37|4.4163
11:58:38|4.4163
11:58:39|4.4163
11:58:40|4.4153
11:58:42|4.4171
11:58:43|4.4171
11:58:44|4.42
11:58:44|4.4189
11:58:46|4.4172
11:58:47|4.4198
11:58:47|4.4193
11:58:49|4.4193
11:58:49|4.4195
11:58:50|4.4195
11:58:52|4.4187
11:58:53|4.4189
11:58:53|4.4171
11:58:55|4.4151
11:58:56|4.4171
11:58:57|4.4172
11:58:58|4.4161
11:58:58|4.4161
11:59:00|4.4149
11:59:00|4.4151
11:59:03|4.4151
11:59:03|4.4151
11:59:04|4.4171
11:59:05|4.4192
11:59:07|4.4217
11:59:07|4.4224
11:59:09|4.4229
11:59:10|4.4219
11:59:11|4.4224
11:59:12|4.4213
11:59:13|4.4213
11:59:14|4.4245
11:59:14|4.4245
11:59:15|4.4234
11:59:16|4.4224
11:59:18|4.4228
11:59:18|4.4242
11:59:20|4.4245
11:59:21|4.4245
11:59:21|4.4245
11:59:22|4.4299
11:59:23|4.4288
11:59:24|4.428
11:59:25|4.4278
11:59:26|4.4282
11:59:27|4.4282
11:59:30|4.4279
11:59:30|4.4279
11:59:31|4.427
11:59:32|4.4285
11:59:33|4.4274
11:59:34|4.4275
11:59:35|4.4275
11:59:37|4.4262
11:59:39|4.4283
11:59:39|4.4283
11:59:41|4.4283
11:59:41|4.4259
11:59:42|4.4257
11:59:44|4.4251
11:59:44|4.4262
11:59:46|4.4277
11:59:46|4.4277
11:59:48|4.4256
11:59:49|4.4256
11:59:50|4.4256
11:59:51|4.4289
11:59:52|4.4263
11:59:53|4.4261
11:59:54|4.4264
11:59:55|4.4264
11:59:56|4.4271
11:59:57|4.4261
11:59:58|4.4261
11:59:59|4.4256
12:00:00|4.4256
12:00:01|4.4261
12:00:02|4.425
12:00:03|4.425
12:00:04|4.425
12:00:05|4.425
12:00:06|4.4242
12:00:07|4.4242
12:00:09|4.4242
12:00:10|4.4242
12:00:11|4.4242
12:00:12|4.4262
12:00:13|4.4262
12:00:14|4.4262
12:00:15|4.4254
12:00:16|4.4255
12:00:17|4.4255
12:00:19|4.4255
12:00:19|4.4255
12:00:20|4.4255
12:00:21|4.426
12:00:22|4.426
12:00:23|4.4245
12:00:25|4.4245
12:00:25|4.4262
12:00:27|4.4257
12:00:29|4.4254
12:00:30|4.4254
12:00:31|4.4261
12:00:32|4.4257
12:00:33|4.4245
12:00:34|4.4249
12:00:35|4.4251
12:00:36|4.4251
12:00:37|4.4251
12:00:39|4.4246
12:00:40|4.4286
12:00:41|4.4298
12:00:42|4.4269
12:00:42|4.4255
12:00:44|4.427
12:00:44|4.4264
12:00:46|4.4277
12:00:46|4.4276
12:00:47|4.4273
12:00:48|4.4268
12:00:49|4.4257
12:00:51|4.4254
12:00:52|4.4268
12:00:53|4.4268
12:00:54|4.4268
12:00:55|4.4268
12:00:56|4.4268
12:00:57|4.4268
12:00:58|4.4254
12:00:59|4.4254
12:01:01|4.4254
12:01:01|4.4254
12:01:03|4.4232
12:01:03|4.4225
12:01:05|4.4187
12:01:07|4.4175
12:01:08|4.4152
12:01:09|4.4134
12:01:10|4.4113
12:01:11|4.4052
12:01:12|4.4061
12:01:13|4.405
12:01:14|4.4045
12:01:15|4.4027
12:01:16|4.4046
12:01:17|4.4016
12:01:18|4.4042
12:01:19|4.4007
12:01:20|4.396
12:01:22|4.3862
12:01:22|4.3975
12:01:23|4.3953
12:01:24|4.3917
12:01:26|4.3962
12:01:27|4.3983
12:01:27|4.3937
12:01:29|4.3965
12:01:30|4.3954
12:01:31|4.4
12:01:32|4.4004
12:01:33|4.4022
12:01:34|4.4028
12:01:35|4.4013
12:01:36|4.404
12:01:37|4.4016
12:01:38|4.3993
12:01:39|4.398
12:01:40|4.394
12:01:41|4.3958
12:01:42|4.3865
12:01:43|4.3899
12:01:44|4.3888
12:01:46|4.3877
12:01:47|4.3862
12:01:48|4.3892
12:01:49|4.3894
12:01:50|4.3883
12:01:51|4.3935
12:01:52|4.3955
12:01:53|4.3952
12:01:54|4.3986
12:01:55|4.3986
12:01:57|4.4034
12:01:57|4.4043
12:01:58|4.4025
12:02:00|4.4018
12:02:01|4.4014
12:02:01|4.4007
12:02:03|4.4007
12:02:03|4.4007
12:02:04|4.4007
12:02:05|4.4018
12:02:07|4.4018
12:02:08|4.4007
12:02:08|4.4011
12:02:10|4.399
12:02:10|4.399
12:02:11|4.4006
12:02:12|4.3982
12:02:13|4.3982
12:02:15|4.399
12:02:15|4.399
12:02:17|4.3994
12:02:17|4.399
12:02:19|4.3985
12:02:21|4.3965
12:02:21|4.3965
12:02:23|4.3953
12:02:24|4.3982
12:02:25|4.3963
12:02:26|4.395
12:02:27|4.395
12:02:28|4.395
12:02:29|4.393
12:02:30|4.393
12:02:31|4.3941
12:02:32|4.3941
12:02:34|4.3912
12:02:35|4.3916
12:02:36|4.3903
12:02:37|4.3904
12:02:38|4.393
12:02:39|4.393
12:02:40|4.3938
12:02:41|4.3914
12:02:42|4.3923
12:02:43|4.3948
12:02:44|4.3974
12:02:45|4.3996
12:02:46|4.4024
12:02:47|4.3992
12:02:48|4.3987
12:02:49|4.3993
12:02:50|4.4008
12:02:51|4.4014
12:02:52|4.4018
12:02:53|4.4007
12:02:54|4.403
12:02:55|4.405
12:02:57|4.4065
12:02:57|4.41
12:02:58|4.4077
12:02:59|4.4076
12:03:00|4.4087
12:03:01|4.4087
12:03:03|4.4088
12:03:05|4.4078
12:03:06|4.4076
12:03:07|4.4076
12:03:08|4.4043
12:03:09|4.3993
12:03:10|4.4017
12:03:10|4.395
12:03:12|4.393
12:03:13|4.3929
12:03:14|4.3919
12:03:15|4.3919
12:03:16|4.3937
12:03:17|4.3894
12:03:18|4.3906
12:03:19|4.3929
12:03:20|4.3927
12:03:21|4.3933
12:03:23|4.3928
12:03:23|4.3912
12:03:25|4.3909
12:03:26|4.3909
12:03:27|4.3909
12:03:28|4.3888
12:03:28|4.3873
12:03:30|4.3888
12:03:31|4.389
12:03:32|4.3888
12:03:33|4.384
12:03:34|4.3819
12:03:35|4.38
12:03:36|4.3719
12:03:37|4.3651
12:03:38|4.3673
12:03:39|4.3705
12:03:40|4.3779
12:03:41|4.38
12:03:42|4.3701
12:03:43|4.3749
12:03:44|4.375
12:03:45|4.3809
12:03:46|4.3769
12:03:47|4.3751
12:03:48|4.3745
12:03:50|4.3776
12:03:51|4.3789
12:03:51|4.38
12:03:52|4.3808
12:03:53|4.3807
12:03:54|4.3846
12:03:55|4.3899
12:03:57|4.3899
12:03:57|4.39
12:03:59|4.3901
12:03:59|4.3901
12:04:00|4.3926
12:04:01|4.3883
12:04:03|4.3873
12:04:03|4.3899
12:04:05|4.387
12:04:05|4.3851
12:04:07|4.3851
12:04:08|4.3878
12:04:09|4.3873
12:04:10|4.3873
12:04:12|4.387
12:04:13|4.3837
12:04:13|4.3803
12:04:15|4.3803
12:04:16|4.3806
12:04:17|4.382
12:04:17|4.3816
12:04:19|4.3847
12:04:19|4.3844
12:04:21|4.3841
12:04:22|4.3838
12:04:23|4.384
12:04:24|4.3869
12:04:25|4.3885
12:04:26|4.3841
12:04:27|4.3841
12:04:29|4.3838
12:04:30|4.383
12:04:31|4.3824
12:04:33|4.3836
12:04:34|4.3838
12:04:35|4.3835
12:04:36|4.3849
12:04:37|4.3849
12:04:38|4.3873
12:04:39|4.3858
12:04:40|4.3779
12:04:41|4.3775
12:04:42|4.3766
12:04:44|4.374
12:04:45|4.3757
12:04:46|4.3788
12:04:47|4.3781
12:04:48|4.3767
12:04:49|4.3804
12:04:50|4.3807
12:04:51|4.3784
12:04:52|4.3807
12:04:53|4.3823
12:04:54|4.3826
12:04:55|4.3798
12:04:56|4.3796
12:04:57|4.3796
12:04:58|4.3797
12:04:59|4.3747
12:05:00|4.376
12:05:01|4.3755
12:05:03|4.3743
12:05:03|4.3743
12:05:05|4.3747
12:05:06|4.376
12:05:07|4.376
12:05:09|4.3797
12:05:09|4.3795
12:05:10|4.3795
12:05:12|4.3821
12:05:12|4.3821
12:05:14|4.3797
12:05:14|4.3772
12:05:15|4.3772
12:05:16|4.3774
12:05:18|4.38
12:05:19|4.383
12:05:20|4.3817
12:05:21|4.3817
12:05:22|4.3817
12:05:23|4.3832
12:05:24|4.3821
12:05:25|4.3794
12:05:26|4.3812
12:05:27|4.3812
12:05:28|4.3758
12:05:29|4.3747
12:05:30|4.3756
12:05:31|4.376
12:05:33|4.3747
12:05:33|4.3747
12:05:35|4.3763
12:05:37|4.3741
12:05:37|4.3749
12:05:38|4.3727
12:05:40|4.37
12:05:41|4.3678
12:05:42|4.3733
12:05:43|4.3705
12:05:44|4.3705
12:05:45|4.3693
12:05:46|4.3715
12:05:47|4.3679
12:05:48|4.3679
12:05:49|4.3704
12:05:50|4.368
12:05:51|4.3731
12:05:52|4.3757
12:05:53|4.3708
12:05:54|4.3731
12:05:55|4.3715
12:05:56|4.3701
12:05:57|4.368
12:05:58|4.3687
12:05:59|4.3678
12:06:01|4.3678
12:06:03|4.3678
12:06:03|4.3679
12:06:04|4.37
12:06:05|4.3657
12:06:06|4.3668
12:06:07|4.3675
12:06:08|4.3728
12:06:09|4.3717
12:06:10|4.3756
12:06:11|4.3755
12:06:12|4.3742
12:06:13|4.3742
12:06:14|4.3707
12:06:15|4.3684
12:06:16|4.367
12:06:17|4.365
12:06:18|4.3604
12:06:19|4.3523
12:06:20|4.3531
12:06:21|4.3498
12:06:22|4.3556
12:06:23|4.3605
12:06:24|4.3619
12:06:25|4.3684
12:06:26|4.3658
12:06:27|4.3632
12:06:28|4.3632
12:06:29|4.3668
12:06:30|4.3697
12:06:31|4.368
12:06:32|4.3682
12:06:34|4.3697
12:06:36|4.366
12:06:37|4.3658
12:06:38|4.3658
12:06:40|4.3684
12:06:41|4.367
12:06:42|4.3675
12:06:43|4.3658
12:06:44|4.3658
12:06:44|4.3641
12:06:46|4.366
12:06:48|4.3675
12:06:48|4.3685
12:06:49|4.3692
12:06:50|4.3715
12:06:51|4.3708
12:06:52|4.3811
12:06:53|4.3806
12:06:55|4.3915
12:06:55|4.3835
12:06:57|4.3835
12:06:58|4.3867
12:06:58|4.3873
12:07:00|4.385
12:07:01|4.3842
12:07:01|4.3869
12:07:03|4.384
12:07:05|4.3838
12:07:05|4.3806
12:07:06|4.3837
12:07:07|4.3819
12:07:08|4.382
12:07:09|4.3826
12:07:10|4.382
12:07:11|4.3832
12:07:12|4.3838
12:07:13|4.3837
12:07:14|4.3833
12:07:15|4.3838
12:07:16|4.3838
12:07:17|4.3858
12:07:18|4.386
12:07:19|4.386
12:07:21|4.3878
12:07:21|4.3838
12:07:23|4.3838
12:07:24|4.3856
12:07:25|4.3878
12:07:26|4.3858
12:07:27|4.3858
12:07:28|4.3858
12:07:28|4.3858
12:07:30|4.39
12:07:31|4.3902
12:07:32|4.391
12:07:33|4.3903
12:07:33|4.3886
12:07:36|4.3907
12:07:36|4.3901
12:07:37|4.3863
12:07:38|4.3872
12:07:40|4.3885
12:07:41|4.3885
12:07:43|4.3889
12:07:43|4.3889
12:07:44|4.389
12:07:45|4.3897
12:07:46|4.3897
12:07:47|4.3897
12:07:48|4.3857
12:07:49|4.3852
12:07:50|4.3837
12:07:51|4.3822
12:07:52|4.3808
12:07:53|4.3807
12:07:54|4.3808
12:07:55|4.3817
12:07:56|4.3832
12:07:57|4.3816
12:07:58|4.3816
12:07:59|4.3786
12:08:00|4.3778
12:08:01|4.3778
12:08:02|4.3778
12:08:03|4.3747
12:08:04|4.3747
12:08:05|4.3747
12:08:07|4.3726
12:08:08|4.3714
12:08:09|4.3728
12:08:10|4.3662
12:08:11|4.366
12:08:12|4.3655
12:08:13|4.3673
12:08:14|4.3669
12:08:15|4.3699
12:08:16|4.3723
12:08:17|4.3723
12:08:19|4.3775
12:08:19|4.3769
12:08:21|4.376
12:08:22|4.376
12:08:23|4.3769
12:08:24|4.3777
12:08:25|4.3752
12:08:26|4.3781
12:08:27|4.3781
12:08:28|4.3781
12:08:29|4.3773
12:08:30|4.3748
12:08:31|4.374
12:08:32|4.3745
12:08:33|4.3746
12:08:34|4.3741
12:08:35|4.3742
12:08:37|4.3745
12:08:38|4.3738
12:08:40|4.3729
12:08:40|4.3723
12:08:42|4.3738
12:08:43|4.3712
12:08:44|4.3706
12:08:45|4.3677
12:08:46|4.3698
12:08:47|4.3693
12:08:48|4.3693
12:08:49|4.3693
12:08:50|4.3714
12:08:52|4.3714
12:08:53|4.3714
12:08:53|4.3714
12:08:54|4.3747
12:08:56|4.3762
12:08:56|4.3763
12:08:58|4.3763
12:08:59|4.3769
12:08:59|4.376
12:09:00|4.3801
12:09:01|4.3801
12:09:03|4.3827
12:09:05|4.3816
12:09:05|4.3802
12:09:07|4.3824
12:09:08|4.3816
12:09:09|4.3816
12:09:11|4.3821
12:09:11|4.3821
12:09:12|4.3814
12:09:14|4.3814
12:09:14|4.3814
12:09:15|4.3814
12:09:16|4.38
12:09:17|4.3795
12:09:18|4.3795
12:09:20|4.3795
12:09:20|4.3814
12:09:21|4.3804
12:09:23|4.3814
12:09:24|4.383
12:09:24|4.3819
12:09:25|4.3864
12:09:27|4.3888
12:09:27|4.3896
12:09:28|4.3874
12:09:29|4.3873
12:09:30|4.3873
12:09:32|4.3897
12:09:32|4.3942
12:09:34|4.3958
12:09:34|4.3952
12:09:35|4.3952
12:09:37|4.3942
12:09:38|4.3897
12:09:39|4.3896
12:09:41|4.3921
12:09:42|4.3905
12:09:43|4.3846
12:09:43|4.3843
12:09:45|4.3863
12:09:46|4.388
12:09:47|4.3849
12:09:48|4.3855
12:09:49|4.3866
12:09:50|4.3884
12:09:51|4.3889
12:09:52|4.388
12:09:53|4.388
12:09:54|4.3878
12:09:55|4.3878
12:09:56|4.3861
12:09:57|4.3861
12:09:58|4.386
12:09:59|4.38
12:10:00|4.3819
12:10:01|4.3819
12:10:02|4.383
12:10:03|4.3838
12:10:04|4.3838
12:10:06|4.3832
12:10:07|4.3864
12:10:08|4.3887
12:10:10|4.3882
12:10:11|4.3843
12:10:11|4.3843
12:10:13|4.3842
12:10:13|4.3852
12:10:15|4.3803
12:10:15|4.3803
12:10:17|4.3803
12:10:18|4.3803
12:10:18|4.3817
12:10:21|4.3852
12:10:21|4.3852
12:10:22|4.3856
12:10:23|4.3831
12:10:24|4.3819
12:10:25|4.3807
12:10:26|4.3814
12:10:27|4.3818
12:10:28|4.3818
12:10:29|4.3805
12:10:30|4.3804
12:10:31|4.3808
12:10:32|4.3803
12:10:33|4.3804
12:10:34|4.3804
12:10:35|4.3808
12:10:36|4.3819
12:10:37|4.3828
12:10:38|4.3822
12:10:39|4.383
12:10:40|4.3834
12:10:41|4.3819
12:10:42|4.3819
12:10:43|4.3814
12:10:44|4.3814
12:10:45|4.382
12:10:46|4.382
12:10:47|4.382
12:10:48|4.3815
12:10:49|4.3815
12:10:50|4.3793
12:10:52|4.3793
12:10:52|4.3806
12:10:53|4.3814
12:10:55|4.3814
12:10:56|4.3814
12:10:57|4.3814
12:10:58|4.3814
12:10:59|4.3813
12:11:00|4.3807
12:11:00|4.38
12:11:02|4.3788
12:11:03|4.3784
12:11:04|4.3785
12:11:05|4.3785
12:11:06|4.3801
12:11:07|4.3801
12:11:08|4.3801
12:11:08|4.3788
12:11:10|4.3789
12:11:10|4.3808
12:11:12|4.3776
12:11:13|4.3772
12:11:15|4.3776
12:11:16|4.3791
12:11:16|4.3805
12:11:17|4.3813
12:11:19|4.382
12:11:21|4.385
12:11:21|4.3876
12:11:22|4.3897
12:11:23|4.3851
12:11:24|4.387
12:11:25|4.387
12:11:26|4.3865
12:11:27|4.3834
12:11:28|4.384
12:11:29|4.3864
12:11:30|4.3864
12:11:31|4.3858
12:11:33|4.3862
12:11:33|4.3864
12:11:35|4.3859
12:11:36|4.3864
12:11:37|4.3886
12:11:39|4.3848
12:11:39|4.3857
12:11:40|4.387
12:11:42|4.3886
12:11:43|4.3886
12:11:44|4.3892
12:11:45|4.3892
12:11:46|4.391
12:11:47|4.3969
12:11:48|4.398
12:11:49|4.398
12:11:50|4.3966
12:11:52|4.3935
12:11:52|4.391
12:11:54|4.3882
12:11:54|4.3879
12:11:55|4.3836
12:11:57|4.3797
12:11:58|4.3826
12:11:58|4.3847
12:11:59|4.39
12:12:01|4.3907
12:12:02|4.3907
12:12:03|4.3892
12:12:04|4.3896
12:12:05|4.3879
12:12:06|4.3881
12:12:08|4.3874
12:12:08|4.3874
12:12:09|4.3826
12:12:11|4.3826
12:12:11|4.3855
12:12:13|4.3861
12:12:14|4.3861
12:12:15|4.3886
12:12:16|4.3886
12:12:17|4.3885
12:12:18|4.3892
12:12:19|4.3885
12:12:20|4.3896
12:12:21|4.3896
12:12:22|4.3896
12:12:24|4.3903
12:12:25|4.3903
12:12:25|4.3903
12:12:27|4.3896
12:12:28|4.3913
12:12:30|4.3899
12:12:30|4.3899
12:12:32|4.3897
12:12:33|4.3903
12:12:33|4.3903
12:12:34|4.3911
12:12:35|4.3911
12:12:37|4.3918
12:12:38|4.3918
12:12:39|4.3902
12:12:40|4.3902
12:12:41|4.3898
12:12:43|4.3886
12:12:43|4.3909
12:12:45|4.3898
12:12:45|4.391
12:12:47|4.391
12:12:48|4.3897
12:12:48|4.3897
12:12:49|4.3897
12:12:51|4.3873
12:12:52|4.388
12:12:53|4.3885
12:12:54|4.3898
12:12:55|4.3896
12:12:57|4.3896
12:12:57|4.3895
12:12:59|4.389
12:13:00|4.389
12:13:01|4.3896
12:13:02|4.3871
12:13:03|4.3882
12:13:04|4.3856
12:13:06|4.3874
12:13:07|4.3855
12:13:08|4.3887
12:13:09|4.39
12:13:10|4.3889
12:13:12|4.3909
12:13:12|4.3921
12:13:14|4.3946
12:13:14|4.3946
12:13:15|4.3968
12:13:17|4.3965
12:13:17|4.3947
12:13:18|4.3941
12:13:20|4.3937
12:13:21|4.3906
12:13:22|4.3918
12:13:22|4.3965
12:13:23|4.397
12:13:24|4.3967
12:13:25|4.3967
12:13:27|4.3965
12:13:28|4.397
12:13:29|4.3949
12:13:30|4.3935
12:13:31|4.394
12:13:32|4.3946
12:13:33|4.3938
12:13:34|4.394
12:13:35|4.3943
12:13:36|4.3945
12:13:37|4.3952
12:13:38|4.3963
12:13:39|4.3937
12:13:41|4.3956
12:13:42|4.3956
12:13:43|4.3956
12:13:43|4.3956
12:13:45|4.3963
12:13:46|4.3971
12:13:46|4.3974
12:13:47|4.3954
12:13:48|4.3961
12:13:49|4.3961
12:13:51|4.3974
12:13:52|4.3963
12:13:53|4.3959
12:13:54|4.3959
12:13:55|4.3959
12:13:56|4.3959
12:13:57|4.3927
12:13:58|4.3928
12:13:59|4.3937
12:14:00|4.3937
12:14:01|4.3937
12:14:02|4.3975
12:14:03|4.3953
12:14:04|4.396
12:14:05|4.3997
12:14:06|4.4041
12:14:07|4.3999
12:14:08|4.402
12:14:09|4.4005
12:14:10|4.4005
12:14:11|4.4021
12:14:12|4.4029
12:14:13|4.4057
12:14:14|4.4065
12:14:15|4.4042
12:14:16|4.4017
12:14:17|4.4012
12:14:18|4.4022
12:14:19|4.401
12:14:20|4.4031
12:14:21|4.4035
12:14:22|4.4042
12:14:23|4.4041
12:14:24|4.4034
12:14:25|4.4057
12:14:26|4.4038
12:14:27|4.4041
12:14:28|4.4054
12:14:29|4.4031
12:14:30|4.4031
12:14:31|4.4031
12:14:32|4.4021
12:14:33|4.4023
12:14:34|4.4023
12:14:35|4.4033
12:14:36|4.4066
12:14:38|4.4057
12:14:38|4.4059
12:14:39|4.4065
12:14:41|4.408
12:14:42|4.407
12:14:44|4.4116
12:14:45|4.4091
12:14:45|4.4117
12:14:47|4.4126
12:14:47|4.4124
12:14:48|4.4119
12:14:50|4.4109
12:14:51|4.4071
12:14:52|4.4067
12:14:53|4.4067
12:14:54|4.4092
12:14:55|4.4087
12:14:56|4.407
12:14:58|4.4067
12:14:58|4.4067
12:14:59|4.4078
12:15:00|4.4059
12:15:02|4.408
12:15:03|4.4051
12:15:05|4.4079
12:15:05|4.4079
12:15:06|4.4079
12:15:08|4.4079
12:15:08|4.4079
12:15:10|4.4079
12:15:11|4.4079
12:15:12|4.4079
12:15:14|4.4079
12:15:15|4.4087
12:15:16|4.4087
12:15:17|4.409
12:15:18|4.4072
12:15:19|4.4067
12:15:20|4.4067
12:15:21|4.4105
12:15:22|4.4098
12:15:23|4.4121
12:15:24|4.4121
12:15:25|4.4155
12:15:26|4.4166
12:15:27|4.4198
12:15:28|4.4204
12:15:29|4.4186
12:15:30|4.4186
12:15:31|4.4166
12:15:32|4.4177
12:15:33|4.4189
12:15:35|4.4165
12:15:35|4.4165
12:15:36|4.4192
12:15:38|4.4199
12:15:38|4.4189
12:15:39|4.4183
12:15:41|4.419
12:15:43|4.4186
12:15:43|4.4186
12:15:45|4.4156
12:15:46|4.4149
12:15:47|4.4149
12:15:48|4.4156
12:15:49|4.415
12:15:49|4.4128
12:15:51|4.412
12:15:52|4.4105
12:15:53|4.41
12:15:53|4.4085
12:15:55|4.4066
12:15:56|4.4073
12:15:57|4.4103
12:15:58|4.4103
12:15:59|4.4121
12:16:00|4.4121
12:16:01|4.4138
12:16:02|4.4122
12:16:03|4.4101
12:16:04|4.4109
12:16:05|4.4103
12:16:06|4.4099
12:16:06|4.4099
12:16:08|4.4099
12:16:08|4.4109
12:16:10|4.4147
12:16:11|4.4134
12:16:11|4.4127
12:16:14|4.4098
12:16:15|4.412
12:16:15|4.4148
12:16:16|4.4152
12:16:18|4.4161
12:16:19|4.4115
12:16:21|4.4142
12:16:21|4.4123
12:16:23|4.4123
12:16:24|4.4131
12:16:25|4.4131
12:16:26|4.4142
12:16:27|4.4142
12:16:28|4.4119
12:16:29|4.4121
12:16:30|4.4122
12:16:31|4.4122
12:16:32|4.413
12:16:33|4.4099
12:16:34|4.4099
12:16:35|4.4086
12:16:36|4.4087
12:16:37|4.4087
12:16:38|4.4087
12:16:39|4.4087
12:16:40|4.4088
12:16:41|4.4087
12:16:42|4.4087
12:16:43|4.4087
12:16:44|4.4087
12:16:45|4.4087
12:16:46|4.4088
12:16:48|4.4071
12:16:48|4.4064
12:16:49|4.4083
12:16:50|4.4067
12:16:51|4.4067
12:16:52|4.4067
12:16:54|4.4084
12:16:54|4.4073
12:16:55|4.4084
12:16:57|4.4085
12:16:57|4.4098
12:16:58|4.4101
12:16:59|4.4101
12:17:00|4.4097
12:17:02|4.4077
12:17:02|4.4084
12:17:04|4.4067
12:17:05|4.4067
12:17:06|4.4051
12:17:07|4.4051
12:17:08|4.4052
12:17:09|4.4045
12:17:10|4.4001
12:17:11|4.4039
12:17:13|4.4052
12:17:13|4.4052
12:17:14|4.4052
12:17:15|4.4052
12:17:17|4.4051
12:17:17|4.4051
12:17:18|4.402
12:17:19|4.402
12:17:20|4.402
12:17:21|4.4033
12:17:22|4.4033
12:17:23|4.4033
12:17:24|4.4033
12:17:25|4.4023
12:17:26|4.4026
12:17:28|4.4047
12:17:29|4.4042
12:17:30|4.4042
12:17:31|4.4042
12:17:32|4.4021
12:17:33|4.3996
12:17:34|4.3973
12:17:35|4.3986
12:17:36|4.4052
12:17:37|4.4013
12:17:38|4.4
12:17:39|4.4008
12:17:40|4.4011
12:17:41|4.4015
12:17:42|4.4024
12:17:43|4.4019
12:17:44|4.4019
12:17:45|4.4019
12:17:47|4.4007
12:17:48|4.3995
12:17:48|4.4015
12:17:49|4.4027
12:17:50|4.4024
12:17:52|4.4024
12:17:53|4.4024
12:17:54|4.4024
12:17:55|4.404
12:17:55|4.4052
12:17:56|4.4044
12:17:57|4.4051
12:17:59|4.4069
12:17:59|4.4069
12:18:00|4.4056
12:18:01|4.4056
12:18:03|4.4047
12:18:03|4.4047
12:18:04|4.4041
12:18:05|4.4029
12:18:07|4.4021
12:18:08|4.4019
12:18:09|4.402
12:18:10|4.4018
12:18:12|4.4038
12:18:12|4.4038
12:18:13|4.4037
12:18:14|4.4037
12:18:16|4.4042
12:18:17|4.4042
12:18:18|4.4024
12:18:19|4.4024
12:18:21|4.4021
12:18:21|4.4
12:18:22|4.4024
12:18:24|4.4024
12:18:25|4.4029
12:18:26|4.4039
12:18:27|4.4027
12:18:28|4.4027
12:18:29|4.4053
12:18:30|4.4025
12:18:31|4.4026
12:18:32|4.4019
12:18:33|4.4026
12:18:34|4.4017
12:18:35|4.4017
12:18:36|4.4052
12:18:37|4.4052
12:18:38|4.4052
12:18:39|4.4052
12:18:40|4.4032
12:18:41|4.4025
12:18:42|4.4026
12:18:43|4.4034
12:18:44|4.4034
12:18:45|4.4035
12:18:46|4.4035
12:18:47|4.4035
12:18:48|4.4035
12:18:49|4.4025
12:18:50|4.4024
12:18:51|4.4001
12:18:52|4.4001
12:18:53|4.4001
12:18:54|4.4001
12:18:55|4.4028
12:18:56|4.4025
12:18:57|4.4011
12:18:59|4.401
12:18:59|4.401
12:19:00|4.401
12:19:02|4.4
12:19:03|4.4024
12:19:04|4.4024
12:19:06|4.4016
12:19:06|4.4014
12:19:07|4.4
12:19:09|4.4
12:19:09|4.401
12:19:11|4.4022
12:19:11|4.4022
12:19:12|4.4022
12:19:14|4.4026
12:19:15|4.4028
12:19:16|4.4028
12:19:16|4.4001
12:19:18|4.4001
12:19:19|4.4
12:19:21|4.4
12:19:21|4.4
12:19:22|4.4004
12:19:24|4.4001
12:19:25|4.4001
12:19:26|4.4002
12:19:26|4.4002
12:19:27|4.4002
12:19:28|4.4002
12:19:29|4.4002
12:19:30|4.4002
12:19:31|4.4012
12:19:33|4.4026
12:19:34|4.4016
12:19:34|4.4016
12:19:35|4.3986
12:19:36|4.3985
12:19:37|4.4004
12:19:38|4.4004
12:19:39|4.4004
12:19:40|4.4016
12:19:41|4.4007
12:19:43|4.4025
12:19:44|4.4025
12:19:45|4.4025
12:19:46|4.4045
12:19:47|4.4034
12:19:49|4.4034
12:19:50|4.4034
12:19:51|4.4028
12:19:52|4.4034
12:19:54|4.4037
12:19:54|4.4019
12:19:55|4.4019
12:19:56|4.4026
12:19:57|4.403
12:19:59|4.4032
12:19:59|4.405
12:20:00|4.4063
12:20:01|4.4063
12:20:02|4.4063
12:20:03|4.4063
12:20:04|4.4044
12:20:05|4.4044
12:20:06|4.4088
12:20:07|4.4083
12:20:08|4.4084
12:20:10|4.4083
12:20:10|4.4083
12:20:12|4.4083
12:20:13|4.4083
12:20:14|4.4085
12:20:15|4.4085
12:20:15|4.4063
12:20:16|4.4049
12:20:17|4.407
12:20:18|4.4079
12:20:19|4.4088
12:20:20|4.4088
12:20:21|4.4088
12:20:22|4.4084
12:20:23|4.4085
12:20:24|4.4085
12:20:26|4.4047
12:20:26|4.4047
12:20:28|4.4047
12:20:29|4.4047
12:20:30|4.4076
12:20:30|4.4076
12:20:31|4.4052
12:20:33|4.4052
12:20:34|4.4061
12:20:34|4.405
12:20:36|4.4054
12:20:36|4.4048
12:20:37|4.4046
12:20:38|4.4046
12:20:39|4.4051
12:20:40|4.4033
12:20:41|4.4032
12:20:42|4.4032
12:20:43|4.403
12:20:44|4.4016
12:20:45|4.4005
12:20:46|4.403
12:20:47|4.4031
12:20:49|4.4008
12:20:50|4.4008
12:20:51|4.4021
12:20:52|4.4029
12:20:53|4.4029
12:20:54|4.402
12:20:55|4.402
12:20:56|4.4002
12:20:57|4.4015
12:20:59|4.4001
12:20:59|4.4014
12:21:00|4.4031
12:21:01|4.3966
12:21:03|4.3977
12:21:04|4.3977
12:21:05|4.3993
12:21:05|4.4
12:21:07|4.4
12:21:08|4.4
12:21:09|4.4046
12:21:10|4.4046
12:21:10|4.402
12:21:12|4.4024
12:21:13|4.4034
12:21:15|4.4033
12:21:15|4.4066
12:21:16|4.4066
12:21:17|4.4068
12:21:19|4.405
12:21:20|4.4064
12:21:21|4.4075
12:21:22|4.408
12:21:23|4.408
12:21:24|4.4068
12:21:25|4.4074
12:21:25|4.4057
12:21:28|4.4075
12:21:28|4.408
12:21:30|4.4055
12:21:31|4.4055
12:21:32|4.4071
12:21:33|4.4088
12:21:34|4.4141
12:21:35|4.4162
12:21:36|4.4161
12:21:37|4.4161
12:21:38|4.414
12:21:39|4.4154
12:21:40|4.4151
12:21:41|4.4162
12:21:42|4.4176
12:21:43|4.4163
12:21:44|4.4169
12:21:45|4.4199
12:21:46|4.42
12:21:47|4.4174
12:21:49|4.4181
12:21:49|4.4181
12:21:50|4.42
12:21:51|4.418
12:21:53|4.4183
12:21:54|4.418
12:21:55|4.417
12:21:56|4.42
12:21:57|4.4198
12:21:58|4.4198
12:21:59|4.418
12:22:00|4.418
12:22:01|4.418
12:22:02|4.4156
12:22:04|4.4224
12:22:06|4.4198
12:22:06|4.4238
12:22:08|4.422
12:22:09|4.4222
12:22:09|4.4262
12:22:11|4.4231
12:22:12|4.4251
12:22:13|4.4251
12:22:14|4.4251
12:22:15|4.4241
12:22:15|4.4247
12:22:16|4.4224
12:22:17|4.4255
12:22:19|4.4249
12:22:20|4.4254
12:22:22|4.4254
12:22:22|4.4263
12:22:23|4.4263
12:22:25|4.425
12:22:26|4.4242
12:22:28|4.425
12:22:28|4.425
12:22:29|4.4239
12:22:30|4.4231
12:22:31|4.4222
12:22:32|4.4208
12:22:33|4.4205
12:22:34|4.4197
12:22:35|4.42
12:22:36|4.4227
12:22:37|4.4205
12:22:38|4.4209
12:22:39|4.4209
12:22:40|4.4209
12:22:41|4.4209
12:22:42|4.4229
12:22:43|4.4229
12:22:44|4.4221
12:22:45|4.4209
12:22:46|4.4209
12:22:47|4.4209
12:22:48|4.4209
12:22:49|4.4225
12:22:51|4.4229
12:22:53|4.4229
12:22:53|4.4229
12:22:54|4.4245
12:22:55|4.4238
12:22:56|4.4229
12:22:58|4.4241
12:22:58|4.4246
12:23:00|4.4233
12:23:00|4.4233
12:23:01|4.4217
12:23:04|4.425
12:23:05|4.4247
12:23:06|4.4247
12:23:07|4.4247
12:23:08|4.4226
12:23:08|4.4217
12:23:10|4.4219
12:23:11|4.4245
12:23:11|4.4245
12:23:13|4.4245
12:23:14|4.425
12:23:15|4.4229
12:23:16|4.4225
12:23:17|4.4217
12:23:18|4.4237
12:23:19|4.4225
12:23:19|4.4225
12:23:22|4.4217
12:23:22|4.421
12:23:23|4.4217
12:23:24|4.4217
12:23:26|4.4212
12:23:26|4.42
12:23:27|4.42
12:23:29|4.4221
12:23:29|4.4266
12:23:31|4.4255
12:23:32|4.4255
12:23:33|4.4243
12:23:33|4.4243
12:23:34|4.4261
12:23:35|4.4261
12:23:36|4.428
12:23:38|4.4269
12:23:39|4.4282
12:23:39|4.4264
12:23:40|4.4264
12:23:42|4.4264
12:23:43|4.4264
12:23:43|4.4248
12:23:45|4.4248
12:23:45|4.4248
12:23:46|4.4284
12:23:48|4.433
12:23:49|4.4327
12:23:49|4.4318
12:23:51|4.4318
12:23:52|4.4318
12:23:52|4.4317
12:23:54|4.4271
12:23:55|4.4286
12:23:55|4.4269
12:23:57|4.4301
12:23:57|4.4286
12:23:58|4.4286
12:24:00|4.4293
12:24:01|4.4293
12:24:02|4.429
12:24:04|4.4291
12:24:04|4.4291
12:24:05|4.4287
12:24:06|4.4256
12:24:07|4.4264
12:24:09|4.4258
12:24:09|4.4258
12:24:12|4.4256
12:24:12|4.421
12:24:14|4.4229
12:24:15|4.4236
12:24:15|4.4232
12:24:16|4.4232
12:24:18|4.4252
12:24:18|4.4245
12:24:19|4.4229
12:24:21|4.4229
12:24:23|4.4228
12:24:23|4.4212
12:24:25|4.4237
12:24:25|4.4237
12:24:27|4.4237
12:24:28|4.4237
12:24:28|4.4258
12:24:30|4.4237
12:24:30|4.4236
12:24:32|4.4236
12:24:32|4.4236
12:24:33|4.4252
12:24:34|4.4252
12:24:35|4.4246
12:24:37|4.4225
12:24:38|4.4225
12:24:40|4.421
12:24:40|4.4217
12:24:41|4.4217
12:24:42|4.4217
12:24:43|4.4225
12:24:45|4.4225
12:24:46|4.4225
12:24:46|4.4221
12:24:48|4.4169
12:24:48|4.4179
12:24:50|4.4179
12:24:51|4.4179
12:24:51|4.4216
12:24:53|4.4216
12:24:54|4.4216
12:24:55|4.4207
12:24:56|4.4207
12:24:57|4.4164
12:24:59|4.4204
12:24:59|4.4204
12:25:00|4.4231
12:25:02|4.4244
12:25:03|4.4256
12:25:05|4.4256
12:25:05|4.4275
12:25:06|4.4275
12:25:07|4.4317
12:25:08|4.4318
12:25:09|4.4313
12:25:10|4.4344
12:25:12|4.4396
12:25:13|4.4366
12:25:15|4.4365
12:25:16|4.4346
12:25:17|4.4336
12:25:17|4.4331
12:25:18|4.4339
12:25:20|4.4339
12:25:20|4.4358
12:25:22|4.4362
12:25:23|4.4336
12:25:24|4.4343
12:25:25|4.4347
12:25:26|4.4338
12:25:27|4.4339
12:25:28|4.4342
12:25:29|4.4342
12:25:30|4.4349
12:25:31|4.4349
12:25:33|4.4348
12:25:34|4.4348
12:25:35|4.4306
12:25:36|4.4303
12:25:37|4.4303
12:25:38|4.4303
12:25:39|4.4303
12:25:40|4.4303
12:25:41|4.4307
12:25:42|4.4319
12:25:43|4.4321
12:25:44|4.4321
12:25:45|4.4329
12:25:46|4.4343
12:25:47|4.4343
12:25:48|4.4349
12:25:49|4.4363
12:25:50|4.4336
12:25:51|4.4364
12:25:53|4.4349
12:25:53|4.4349
12:25:55|4.4363
12:25:55|4.4349
12:25:57|4.4358
12:25:58|4.4353
12:25:59|4.435
12:26:00|4.4349
12:26:01|4.4349
12:26:02|4.4342
12:26:03|4.4356
12:26:05|4.4356
12:26:06|4.4321
12:26:07|4.4278
12:26:08|4.4278
12:26:09|4.428
12:26:10|4.4253
12:26:12|4.4259
12:26:12|4.4258
12:26:14|4.4252
12:26:15|4.4253
12:26:15|4.4253
12:26:16|4.4237
12:26:18|4.4234
12:26:18|4.423
12:26:20|4.4179
12:26:21|4.4153
12:26:22|4.4167
12:26:23|4.4162
12:26:24|4.4128
12:26:26|4.41
12:26:26|4.41
12:26:27|4.41
12:26:29|4.407
12:26:30|4.4069
12:26:31|4.4068
12:26:32|4.4051
12:26:33|4.4042
12:26:34|4.4044
12:26:35|4.4044
12:26:36|4.4044
12:26:37|4.4051
12:26:38|4.4096
12:26:39|4.4079
12:26:40|4.4055
12:26:41|4.4056
12:26:42|4.4084
12:26:43|4.4076
12:26:44|4.4075
12:26:45|4.4074
12:26:46|4.4074
12:26:47|4.4074
12:26:48|4.4074
12:26:49|4.4065
12:26:50|4.405
12:26:52|4.4071
12:26:53|4.4067
12:26:54|4.4067
12:26:55|4.4053
12:26:57|4.4052
12:26:58|4.4052
12:26:59|4.4052
12:27:00|4.4052
12:27:01|4.4085
12:27:02|4.4073
12:27:03|4.4055
12:27:04|4.4052
12:27:06|4.406
12:27:07|4.4045
12:27:08|4.4045
12:27:09|4.4045
12:27:11|4.4046
12:27:12|4.4046
12:27:13|4.4046
12:27:14|4.4023
12:27:15|4.4028
12:27:16|4.4012
12:27:18|4.4003
12:27:18|4.3975
12:27:19|4.3969
12:27:20|4.3952
12:27:22|4.3947
12:27:23|4.396
12:27:25|4.3974
12:27:25|4.3974
12:27:26|4.3959
12:27:27|4.3942
12:27:29|4.3949
12:27:30|4.396
12:27:32|4.3949
12:27:32|4.3949
12:27:33|4.3887
12:27:34|4.3902
12:27:36|4.3914
12:27:37|4.3914
12:27:38|4.3902
12:27:38|4.3902
12:27:39|4.3905
12:27:41|4.3947
12:27:42|4.3969
12:27:43|4.3987
12:27:43|4.4
12:27:44|4.4005
12:27:46|4.4046
12:27:47|4.4065
12:27:49|4.4062
12:27:49|4.4112
12:27:50|4.4105
12:27:51|4.4095
12:27:52|4.4115
12:27:53|4.4121
12:27:55|4.4122
12:27:57|4.4113
12:27:57|4.4104
12:27:58|4.407
12:27:59|4.407
12:28:00|4.4001
12:28:01|4.4026
12:28:02|4.4045
12:28:03|4.405
12:28:04|4.4068
12:28:05|4.407
12:28:06|4.41
12:28:07|4.41
12:28:08|4.41
12:28:10|4.4072
12:28:10|4.4049
12:28:11|4.4051
12:28:12|4.4099
12:28:14|4.4142
12:28:15|4.4144
12:28:16|4.4128
12:28:17|4.4128
12:28:18|4.4145
12:28:19|4.4123
12:28:19|4.4134
12:28:21|4.4118
12:28:22|4.4105
12:28:22|4.4096
12:28:24|4.409
12:28:26|4.4097
12:28:26|4.4096
12:28:27|4.4109
12:28:28|4.4102
12:28:29|4.4104
12:28:30|4.4104
12:28:31|4.4137
12:28:32|4.4128
12:28:33|4.4132
12:28:34|4.4148
12:28:35|4.4145
12:28:36|4.4145
12:28:37|4.4145
12:28:38|4.4145
12:28:39|4.4159
12:28:40|4.4159
12:28:41|4.4176
12:28:42|4.417
12:28:43|4.4218
12:28:44|4.4219
12:28:46|4.423
12:28:47|4.4232
12:28:48|4.4232
12:28:49|4.4238
12:28:50|4.425
12:28:51|4.4266
12:28:53|4.4266
12:28:54|4.4241
12:28:54|4.4234
12:28:56|4.425
12:28:57|4.4235
12:28:58|4.4221
12:28:59|4.4232
12:29:00|4.4232
12:29:01|4.4243
12:29:03|4.4255
12:29:04|4.4243
12:29:05|4.425
12:29:05|4.4231
12:29:06|4.4176
12:29:08|4.4176
12:29:08|4.4187
12:29:09|4.4187
12:29:11|4.4147
12:29:11|4.4182
12:29:13|4.416
12:29:13|4.4125
12:29:15|4.4108
12:29:16|4.4108
12:29:17|4.4134
12:29:18|4.4102
12:29:19|4.4095
12:29:20|4.4101
12:29:22|4.4048
12:29:22|4.4021
12:29:23|4.403
12:29:25|4.403
12:29:26|4.4021
12:29:27|4.4021
12:29:28|4.4044
12:29:29|4.4017
12:29:30|4.4024
12:29:31|4.4024
12:29:32|4.4023
12:29:33|4.4039
12:29:34|4.4048
12:29:35|4.4068
12:29:36|4.4098
12:29:37|4.408
12:29:39|4.4084
12:29:39|4.4072
12:29:40|4.4092
12:29:41|4.4068
12:29:42|4.4082
12:29:43|4.4071
12:29:44|4.4084
12:29:45|4.4079
12:29:46|4.4087
12:29:47|4.4123
12:29:48|4.4128
12:29:49|4.414
12:29:50|4.4148
12:29:52|4.4133
12:29:53|4.4163
12:29:54|4.4165
12:29:56|4.4152
12:29:56|4.416
12:29:58|4.4177
12:29:59|4.4179
12:29:59|4.4199
12:30:01|4.4285
12:30:02|4.4232
12:30:04|4.4268
12:30:06|4.4251
12:30:09|4.4239
12:30:10|4.422
12:30:10|4.4209
12:30:12|4.4227
12:30:13|4.4191
12:30:13|4.4174
12:30:18|4.4186
12:30:19|4.418
12:30:20|4.4067
12:30:20|4.4147
12:30:21|4.4106
12:30:23|4.4083
12:30:24|4.4025
12:30:25|4.4022
12:30:26|4.3914
12:30:26|4.385
12:30:28|4.3906
12:30:28|4.3874
12:30:30|4.3863
12:30:31|4.3843
12:30:32|4.3732
12:30:33|4.3724
12:30:34|4.3757
12:30:34|4.362
12:30:36|4.3465
12:30:38|4.3399
12:30:39|4.3571
12:30:40|4.3267
12:30:40|4.3294
12:30:41|4.31
12:30:42|4.3201
12:30:43|4.3073
12:30:45|4.306
12:30:45|4.3
12:30:46|4.2858
12:30:48|4.2705
12:30:49|4.2585
12:30:50|4.2312
12:30:51|4.2447
12:30:52|4.2403
12:30:53|4.2018
12:30:54|4.1997
12:30:55|4.1826
12:30:56|4.1981
12:30:57|4.1761
12:30:58|4.18
12:30:59|4.15
12:31:00|4.1458
12:31:01|4.1492
12:31:03|4.1323
12:31:04|4.1361
12:31:05|4.12
12:31:06|4.146
12:31:06|4.1157
12:31:08|4.1094
12:31:09|4.1194
12:31:09|4.1033
12:31:11|4.1169
12:31:13|4.1213
12:31:14|4.1002
12:31:15|4.1065
12:31:15|4.095
12:31:17|4.0852
12:31:18|4.0685
12:31:19|4.075
12:31:20|4.0751
12:31:21|4.0829
12:31:22|4.0764
12:31:23|4.0626
12:31:24|4.0606
12:31:25|4.0871
12:31:26|4.08
12:31:27|4.0628
12:31:29|4.0686
12:31:29|4.0516
12:31:31|4.0643
12:31:31|4.0729
12:31:32|4.0801
12:31:34|4.0875
12:31:35|4.0834
12:31:36|4.0861
12:31:38|4.08
12:31:38|4.0663
12:31:40|4.06
12:31:40|4.0818
12:31:42|4.0758
12:31:43|4.05
12:31:43|4.0561
12:31:45|4.0744
12:31:45|4.0713
12:31:46|4.081
12:31:47|4.0889
12:31:48|4.0811
12:31:50|4.0767
12:31:50|4.0831
12:31:52|4.0835
12:31:52|4.0748
12:31:54|4.0828
12:31:55|4.1051
12:31:55|4.103
12:31:56|4.1166
12:31:57|4.1134
12:31:58|4.103
12:31:59|4.1002
12:32:00|4.11
12:32:01|4.1154
12:32:02|4.0997
12:32:04|4.109
12:32:04|4.1149
12:32:06|4.1293
12:32:06|4.1228
12:32:07|4.1287
12:32:09|4.1333
12:32:09|4.1306
12:32:11|4.1222
12:32:11|4.1253
12:32:13|4.1149
12:32:14|4.1291
12:32:14|4.1371
12:32:16|4.14
12:32:16|4.1417
12:32:18|4.1335
12:32:18|4.1405
12:32:20|4.1327
12:32:20|4.1258
12:32:21|4.1329
12:32:23|4.1353
12:32:23|4.1338
12:32:24|4.135
12:32:26|4.1354
12:32:27|4.1346
12:32:28|4.1261
12:32:29|4.1314
12:32:30|4.12
12:32:31|4.1251
12:32:33|4.1237
12:32:34|4.113
12:32:35|4.1177
12:32:36|4.1187
12:32:37|4.1181
12:32:38|4.1142
12:32:39|4.1161
12:32:40|4.106
12:32:42|4.1067
12:32:42|4.1097
12:32:43|4.1069
12:32:45|4.1101
12:32:45|4.1131
12:32:46|4.1097
12:32:47|4.1129
12:32:48|4.1103
12:32:50|4.1068
12:32:50|4.1
12:32:51|4.106
12:32:53|4.1
12:32:53|4.0979
12:32:54|4.0979
12:32:55|4.0972
12:32:57|4.0992
12:32:57|4.0935
12:32:58|4.09
12:32:59|4.0914
12:33:01|4.0773
12:33:02|4.0801
12:33:02|4.0809
12:33:03|4.0668
12:33:05|4.0733
12:33:07|4.05
12:33:08|4.05
12:33:09|4.0454
12:33:10|4.0429
12:33:11|4.0446
12:33:13|4.0361
12:33:13|4.022
12:33:15|4.0187
12:33:16|4.0291
12:33:17|4.0312
12:33:18|4.0235
12:33:19|4.0323
12:33:20|4.046
12:33:21|4.0412
12:33:22|4.0637
12:33:23|4.0733
12:33:25|4.076
12:33:25|4.0851
12:33:26|4.0814
12:33:27|4.0835
12:33:28|4.0881
12:33:29|4.0868
12:33:30|4.0863
12:33:31|4.0904
12:33:32|4.092
12:33:33|4.0914
12:33:34|4.0913
12:33:35|4.0894
12:33:36|4.096
12:33:37|4.0959
12:33:38|4.0954
12:33:39|4.0943
12:33:40|4.0624
12:33:41|4.0793
12:33:42|4.0789
12:33:43|4.0849
12:33:44|4.0858
12:33:45|4.0821
12:33:46|4.0852
12:33:47|4.0845
12:33:48|4.085
12:33:49|4.0809
12:33:50|4.0863
12:33:51|4.0838
12:33:52|4.086
12:33:53|4.09
12:33:54|4.0934
12:33:55|4.108
12:33:56|4.104
12:33:57|4.1032
12:33:58|4.1058
12:33:59|4.1095
12:34:00|4.1099
12:34:01|4.1149
12:34:03|4.1131
12:34:04|4.1167
12:34:05|4.1139
12:34:06|4.113
12:34:08|4.1173
12:34:09|4.1209
12:34:10|4.1291
12:34:12|4.1278
12:34:12|4.1339
12:34:13|4.1344
12:34:15|4.1382
12:34:16|4.1395
12:34:17|4.1386
12:34:18|4.1316
12:34:19|4.1392
12:34:20|4.1335
12:34:21|4.1393
12:34:22|4.1429
12:34:24|4.1411
12:34:24|4.14
12:34:25|4.1425
12:34:27|4.146
12:34:28|4.1446
12:34:29|4.1498
12:34:30|4.1394
12:34:31|4.1414
12:34:33|4.1345
12:34:34|4.1386
12:34:34|4.1396
12:34:36|4.1396
12:34:36|4.1426
12:34:38|4.1461
12:34:38|4.15
12:34:39|4.15
12:34:40|4.15
12:34:42|4.1529
12:34:42|4.1552
12:34:43|4.1498
12:34:45|4.1513
12:34:46|4.1496
12:34:46|4.1518
12:34:47|4.1579
12:34:49|4.153
12:34:50|4.1524
12:34:51|4.1568
12:34:52|4.1607
12:34:52|4.1607
12:34:53|4.1612
12:34:54|4.1606
12:34:56|4.1598
12:34:57|4.16
12:34:57|4.16
12:34:59|4.1666
12:35:00|4.1726
12:35:00|4.202
12:35:02|4.1801
12:35:03|4.1927
12:35:04|4.1977
12:35:06|4.2023
12:35:06|4.1873
12:35:08|4.2002
12:35:09|4.1921
12:35:09|4.1934
12:35:10|4.2002
12:35:11|4.1999
12:35:12|4.201
12:35:14|4.1823
12:35:15|4.1755
12:35:16|4.1747
12:35:17|4.1651
12:35:18|4.1623
12:35:19|4.1618
12:35:20|4.1619
12:35:21|4.1615
12:35:22|4.1599
12:35:23|4.1501
12:35:24|4.1388
12:35:25|4.129
12:35:26|4.1202
12:35:27|4.1125
12:35:28|4.1211
12:35:29|4.1263
12:35:31|4.1272
12:35:32|4.1313
12:35:33|4.1301
12:35:34|4.1351
12:35:35|4.1288
12:35:36|4.1184
12:35:37|4.1264
12:35:38|4.12
12:35:39|4.1128
12:35:40|4.118
12:35:40|4.1219
12:35:41|4.1264
12:35:43|4.1244
12:35:43|4.126
12:35:44|4.1259
12:35:46|4.1251
12:35:46|4.1272
12:35:48|4.1262
12:35:49|4.1243
12:35:50|4.1241
12:35:51|4.1208
12:35:53|4.1162
12:35:53|4.1216
12:35:55|4.1229
12:35:56|4.1199
12:35:57|4.1179
12:35:58|4.1177
12:35:59|4.1161
12:36:00|4.1119
12:36:01|4.11
12:36:02|4.11
12:36:03|4.1107
12:36:04|4.1116
12:36:05|4.1075
12:36:07|4.1028
12:36:07|4.101
12:36:10|4.0944
12:36:10|4.0901
12:36:12|4.091
12:36:13|4.0868
12:36:14|4.0862
12:36:15|4.0837
12:36:16|4.0742
12:36:18|4.078
12:36:18|4.0816
12:36:19|4.0854
12:36:20|4.0818
12:36:21|4.0836
12:36:23|4.0823
12:36:23|4.0828
12:36:24|4.0898
12:36:25|4.0899
12:36:26|4.0882
12:36:27|4.0883
12:36:28|4.0931
12:36:29|4.0932
12:36:30|4.1
12:36:31|4.1043
12:36:32|4.1074
12:36:33|4.1207
12:36:34|4.1212
12:36:35|4.1265
12:36:36|4.1253
12:36:37|4.1264
12:36:38|4.1253
12:36:39|4.1343
12:36:40|4.1348
12:36:41|4.1342
12:36:42|4.1304
12:36:44|4.1274
12:36:45|4.1291
12:36:46|4.1293
12:36:47|4.13
12:36:48|4.131
12:36:49|4.135
12:36:49|4.1262
12:36:51|4.1222
12:36:51|4.1214
12:36:53|4.1176
12:36:54|4.1172
12:36:55|4.1163
12:36:55|4.1125
12:36:56|4.1075
12:36:59|4.1163
12:36:59|4.12
12:37:00|4.1201
12:37:01|4.1155
12:37:02|4.1196
12:37:04|4.1138
12:37:05|4.1127
12:37:07|4.1178
12:37:07|4.123
12:37:08|4.1239
12:37:10|4.1207
12:37:11|4.1245
12:37:12|4.1227
12:37:12|4.1249
12:37:14|4.1261
12:37:15|4.13
12:37:17|4.1398
12:37:18|4.1396
12:37:18|4.1411
12:37:20|4.1402
12:37:20|4.1402
12:37:22|4.1428
12:37:22|4.1417
12:37:24|4.1445
12:37:24|4.1402
12:37:26|4.1444
12:37:27|4.1418
12:37:27|4.1395
12:37:29|4.14
12:37:30|4.1397
12:37:30|4.1418
12:37:32|4.1407
12:37:32|4.1426
12:37:33|4.1444
12:37:34|4.146
12:37:35|4.1458
12:37:37|4.1397
12:37:39|4.1462
12:37:39|4.1452
12:37:40|4.1421
12:37:42|4.1361
12:37:42|4.1339
12:37:43|4.1322
12:37:44|4.1301
12:37:45|4.1251
12:37:46|4.1213
12:37:47|4.1191
12:37:48|4.1186
12:37:49|4.1125
12:37:50|4.1164
12:37:51|4.1165
12:37:52|4.1144
12:37:54|4.1101
12:37:54|4.1154
12:37:56|4.1149
12:37:56|4.1178
12:37:58|4.1131
12:37:59|4.1245
12:38:00|4.125
12:38:01|4.1354
12:38:02|4.1357
12:38:04|4.1381
12:38:04|4.138
12:38:05|4.1376
12:38:07|4.1409
12:38:08|4.1423
12:38:10|4.139
12:38:10|4.1378
12:38:12|4.1338
12:38:13|4.1325
12:38:14|4.1308
12:38:15|4.1304
12:38:16|4.134
12:38:16|4.1344
12:38:18|4.1351
12:38:19|4.136
12:38:19|4.13
12:38:22|4.1288
12:38:22|4.1262
12:38:23|4.1191
12:38:24|4.1145
12:38:25|4.1133
12:38:26|4.11
12:38:27|4.1024
12:38:28|4.1017
12:38:29|4.1036
12:38:30|4.1025
12:38:31|4.105
12:38:32|4.1107
12:38:33|4.1148
12:38:34|4.1139
12:38:35|4.1056
12:38:37|4.1147
12:38:37|4.1191
12:38:38|4.1236
12:38:41|4.1226
12:38:41|4.1249
12:38:42|4.1233
12:38:43|4.1267
12:38:44|4.1272
12:38:46|4.1278
12:38:46|4.1287
12:38:48|4.1305
12:38:48|4.1322
12:38:50|4.1354
12:38:50|4.1359
12:38:51|4.1372
12:38:53|4.1367
12:38:55|4.144
12:38:55|4.144
12:38:56|4.1367
12:38:57|4.1334
12:38:59|4.1297
12:38:59|4.1287
12:39:00|4.1267
12:39:02|4.1238
12:39:03|4.1184
12:39:04|4.1107
12:39:06|4.1051
12:39:06|4.1036
12:39:08|4.1149
12:39:09|4.1184
12:39:10|4.1153
12:39:10|4.1152
12:39:12|4.1125
12:39:12|4.112
12:39:14|4.119
12:39:14|4.1181
12:39:16|4.1233
12:39:17|4.1287
12:39:17|4.1322
12:39:19|4.1322
12:39:20|4.1364
12:39:20|4.1417
12:39:22|4.1545
12:39:23|4.1507
12:39:23|4.1396
12:39:25|4.138
12:39:26|4.13
12:39:26|4.1315
12:39:28|4.136
12:39:28|4.1359
12:39:29|4.1265
12:39:30|4.1224
12:39:32|4.12
12:39:33|4.1175
12:39:34|4.1233
12:39:35|4.1226
12:39:36|4.1226
12:39:36|4.1226
12:39:38|4.1226
12:39:39|4.122
12:39:40|4.1248
12:39:40|4.1255
12:39:42|4.1176
12:39:43|4.1151
12:39:44|4.1114
12:39:45|4.1165
12:39:45|4.1165
12:39:47|4.1177
12:39:47|4.1177
12:39:48|4.1165
12:39:50|4.113
12:39:50|4.1217
12:39:52|4.1226
12:39:54|4.1265
12:39:54|4.1278
12:39:55|4.1264
12:39:56|4.1298
12:39:58|4.1296
12:40:00|4.1308
12:40:00|4.1286
12:40:01|4.1316
12:40:02|4.1289
12:40:04|4.1326
12:40:06|4.1261
12:40:07|4.1272
12:40:09|4.1319
12:40:09|4.1282
12:40:10|4.1305
12:40:11|4.1305
12:40:12|4.1286
12:40:13|4.1308
12:40:14|4.1323
12:40:15|4.1331
12:40:16|4.1315
12:40:17|4.1337
12:40:18|4.1318
12:40:19|4.1323
12:40:20|4.131
12:40:21|4.1345
12:40:22|4.134
12:40:23|4.1349
12:40:24|4.1348
12:40:25|4.1317
12:40:26|4.131
12:40:27|4.1395
12:40:28|4.1386
12:40:29|4.1417
12:40:30|4.1423
12:40:31|4.1444
12:40:32|4.1412
12:40:34|4.1429
12:40:35|4.1455
12:40:36|4.1455
12:40:36|4.1444
12:40:38|4.1454
12:40:38|4.147
12:40:40|4.147
12:40:41|4.1429
12:40:41|4.1407
12:40:42|4.1405
12:40:43|4.1372
12:40:44|4.1358
12:40:46|4.1354
12:40:47|4.1333
12:40:48|4.1357
12:40:49|4.1358
12:40:50|4.1337
12:40:52|4.1422
12:40:52|4.1425
12:40:53|4.1444
12:40:54|4.1416
12:40:55|4.1395
12:40:56|4.1408
12:40:57|4.1417
12:40:58|4.1394
12:40:59|4.1478
12:41:00|4.1445
12:41:01|4.1477
12:41:02|4.145
12:41:03|4.1444
12:41:05|4.1436
12:41:05|4.1407
12:41:07|4.1361
12:41:08|4.135
12:41:08|4.1295
12:41:09|4.1285
12:41:10|4.1353
12:41:11|4.1295
12:41:12|4.1273
12:41:13|4.133
12:41:14|4.1338
12:41:17|4.1424
12:41:17|4.1386
12:41:18|4.1364
12:41:19|4.1386
12:41:21|4.1343
12:41:22|4.1348
12:41:23|4.1313
12:41:24|4.128
12:41:25|4.1283
12:41:26|4.1272
12:41:27|4.126
12:41:29|4.12
12:41:30|4.12
12:41:30|4.1142
12:41:32|4.1141
12:41:32|4.1118
12:41:33|4.113
12:41:34|4.1168
12:41:35|4.1157
12:41:37|4.1172
12:41:38|4.1172
12:41:39|4.1209
12:41:40|4.1205
12:41:42|4.1263
12:41:43|4.1188
12:41:44|4.1214
12:41:45|4.1258
12:41:46|4.1216
12:41:48|4.1131
12:41:48|4.1147
12:41:49|4.1113
12:41:50|4.1113
12:41:52|4.1098
12:41:53|4.1079
12:41:55|4.1127
12:41:55|4.1079
12:41:56|4.1092
12:41:58|4.1059
12:41:59|4.1064
12:42:00|4.1099
12:42:01|4.11
12:42:02|4.1096
12:42:03|4.1117
12:42:04|4.1184
12:42:05|4.1217
12:42:07|4.1251
12:42:08|4.1246
12:42:08|4.1219
12:42:09|4.1254
12:42:11|4.1302
12:42:11|4.1313
12:42:13|4.1339
12:42:14|4.1301
12:42:15|4.1315
12:42:16|4.1251
12:42:17|4.123
12:42:18|4.1224
12:42:19|4.1224
12:42:20|4.1238
12:42:22|4.122
12:42:23|4.122
12:42:24|4.123
12:42:25|4.1254
12:42:27|4.1328
12:42:27|4.1416
12:42:29|4.142
12:42:30|4.1415
12:42:30|4.1354
12:42:32|4.1314
12:42:33|4.1313
12:42:34|4.133
12:42:35|4.1281
12:42:36|4.1278
12:42:37|4.1266
12:42:38|4.126
12:42:39|4.1259
12:42:41|4.1266
12:42:42|4.1222
12:42:43|4.1228
12:42:44|4.1202
12:42:44|4.1175
12:42:46|4.1171
12:42:47|4.1168
12:42:47|4.1139
12:42:49|4.1113
12:42:50|4.1113
12:42:51|4.1117
12:42:52|4.1106
12:42:53|4.115
12:42:54|4.1129
12:42:55|4.1153
12:42:56|4.1166
12:42:57|4.115
12:42:58|4.115
12:42:59|4.1136
12:43:00|4.1123
12:43:01|4.1084
12:43:03|4.1073
12:43:03|4.11
12:43:05|4.1071
12:43:06|4.1106
12:43:07|4.1106
12:43:08|4.1122
12:43:10|4.108
12:43:11|4.112
12:43:12|4.1066
12:43:13|4.1013
12:43:13|4.1014
12:43:14|4.1044
12:43:15|4.1044
12:43:16|4.1047
12:43:18|4.1084
12:43:19|4.1139
12:43:19|4.1118
12:43:20|4.1217
12:43:21|4.122
12:43:23|4.1231
12:43:23|4.1265
12:43:24|4.1234
12:43:26|4.1214
12:43:26|4.1201
12:43:27|4.1127
12:43:29|4.1093
12:43:29|4.1076
12:43:30|4.1063
12:43:32|4.1036
12:43:33|4.1041
12:43:34|4.0999
12:43:35|4.0894
12:43:36|4.0842
12:43:37|4.08
12:43:38|4.0795
12:43:40|4.0913
12:43:40|4.0918
12:43:42|4.0983
12:43:43|4.0915
12:43:44|4.0846
12:43:44|4.0836
12:43:46|4.0836
12:43:47|4.0843
12:43:48|4.0867
12:43:50|4.0822
12:43:50|4.0907
12:43:51|4.0915
12:43:52|4.0948
12:43:54|4.11
12:43:54|4.1143
12:43:55|4.1155
12:43:56|4.1209
12:43:57|4.1131
12:43:58|4.1162
12:43:59|4.1143
12:44:01|4.106
12:44:01|4.1049
12:44:02|4.1051
12:44:04|4.1017
12:44:04|4.1007
12:44:05|4.0946
12:44:07|4.0966
12:44:08|4.0966
12:44:08|4.0992
12:44:10|4.0999
12:44:11|4.0967
12:44:12|4.1049
12:44:13|4.1044
12:44:14|4.0984
12:44:15|4.0987
12:44:16|4.0988
12:44:17|4.1066
12:44:18|4.1057
12:44:19|4.112
12:44:20|4.1143
12:44:21|4.1116
12:44:22|4.1096
12:44:23|4.1091
12:44:24|4.1086
12:44:25|4.1043
12:44:26|4.1063
12:44:28|4.1082
12:44:28|4.1061
12:44:30|4.1164
12:44:30|4.1139
12:44:32|4.1062
12:44:33|4.1045
12:44:35|4.1124
12:44:35|4.1212
12:44:36|4.125
12:44:37|4.1291
12:44:38|4.1303
12:44:39|4.1284
12:44:41|4.1245
12:44:42|4.1126
12:44:43|4.1095
12:44:44|4.1134
12:44:45|4.1126
12:44:47|4.1124
12:44:47|4.1103
12:44:48|4.1131
12:44:49|4.1147
12:44:50|4.1164
12:44:51|4.1126
12:44:52|4.1137
12:44:53|4.1167
12:44:54|4.1159
12:44:56|4.1156
12:44:56|4.1151
12:44:58|4.1158
12:44:58|4.113
12:44:59|4.1159
12:45:01|4.1177
12:45:01|4.119
12:45:02|4.116
12:45:04|4.116
12:45:04|4.1183
12:45:05|4.1183
12:45:07|4.1159
12:45:07|4.1141
12:45:09|4.1171
12:45:11|4.121
12:45:12|4.1237
12:45:13|4.1246
12:45:14|4.1258
12:45:16|4.1285
12:45:16|4.1277
12:45:17|4.1341
12:45:18|4.1342
12:45:19|4.135
12:45:21|4.1343
12:45:21|4.1354
12:45:22|4.1328
12:45:23|4.14
12:45:25|4.1494
12:45:26|4.1437
12:45:27|4.1453
12:45:28|4.1401
12:45:29|4.1395
12:45:30|4.1395
12:45:31|4.13
12:45:32|4.1334
12:45:34|4.1305
12:45:34|4.1101
12:45:35|4.1051
12:45:37|4.1051
12:45:37|4.0978
12:45:39|4.1024
12:45:39|4.1062
12:45:40|4.0985
12:45:41|4.1062
12:45:43|4.1038
12:45:44|4.1077
12:45:45|4.1104
12:45:46|4.1067
12:45:47|4.108
12:45:48|4.1063
12:45:49|4.1085
12:45:50|4.1099
12:45:51|4.1083
12:45:52|4.1041
12:45:53|4.1117
12:45:54|4.114
12:45:55|4.114
12:45:57|4.1138
12:45:58|4.1174
12:45:58|4.1174
12:45:59|4.115
12:46:00|4.1178
12:46:01|4.1153
12:46:03|4.1175
12:46:04|4.1133
12:46:05|4.1133
12:46:06|4.1125
12:46:08|4.1111
12:46:08|4.1104
12:46:09|4.1079
12:46:10|4.1044
12:46:12|4.1056
12:46:12|4.1059
12:46:13|4.1082
12:46:15|4.1094
12:46:16|4.1079
12:46:18|4.1086
12:46:19|4.1099
12:46:20|4.1023
12:46:21|4.103
12:46:23|4.1009
12:46:23|4.1026
12:46:24|4.102
12:46:25|4.1
12:46:27|4.0959
12:46:27|4.0934
12:46:28|4.0836
12:46:30|4.0822
12:46:30|4.0885
12:46:31|4.0894
12:46:32|4.09
12:46:34|4.0914
12:46:35|4.0971
12:46:36|4.0967
12:46:36|4.0938
12:46:38|4.0949
12:46:38|4.0956
12:46:40|4.0956
12:46:41|4.0953
12:46:41|4.0953
12:46:43|4.0919
12:46:43|4.0954
12:46:44|4.0917
12:46:46|4.0935
12:46:47|4.0967
12:46:48|4.0986
12:46:49|4.0956
12:46:51|4.0877
12:46:52|4.0872
12:46:53|4.0859
12:46:53|4.085
12:46:55|4.0842
12:46:55|4.0804
12:46:56|4.0752
12:46:58|4.0782
12:46:59|4.0749
12:47:00|4.0766
12:47:01|4.0748
12:47:02|4.0743
12:47:03|4.07
12:47:05|4.0712
12:47:05|4.0671
12:47:06|4.0665
12:47:08|4.0633
12:47:09|4.062
12:47:10|4.0652
12:47:11|4.0655
12:47:12|4.0683
12:47:14|4.0798
12:47:15|4.0774
12:47:15|4.0756
12:47:17|4.073
12:47:18|4.0687
12:47:19|4.0642
12:47:21|4.0608
12:47:21|4.0628
12:47:22|4.06
12:47:23|4.0612
12:47:24|4.0618
12:47:25|4.0678
12:47:27|4.0729
12:47:28|4.0722
12:47:28|4.0741
12:47:30|4.0726
12:47:32|4.071
12:47:32|4.0742
12:47:33|4.0769
12:47:34|4.0734
12:47:35|4.0724
12:47:36|4.0696
12:47:37|4.0739
12:47:39|4.0721
12:47:40|4.0721
12:47:41|4.0705
12:47:42|4.0723
12:47:43|4.0736
12:47:44|4.0683
12:47:45|4.0709
12:47:46|4.0705
12:47:47|4.0705
12:47:48|4.0701
12:47:48|4.0683
12:47:50|4.067
12:47:51|4.0618
12:47:52|4.0673
12:47:53|4.0676
12:47:55|4.0676
12:47:55|4.0645
12:47:56|4.0645
12:47:57|4.0673
12:47:58|4.0565
12:47:59|4.0539
12:48:00|4.0576
12:48:01|4.0537
12:48:02|4.0579
12:48:03|4.0555
12:48:04|4.0547
12:48:05|4.0607
12:48:06|4.0655
12:48:07|4.0615
12:48:08|4.0655
12:48:09|4.0687
12:48:10|4.0671
12:48:12|4.069
12:48:13|4.0741
12:48:15|4.09
12:48:16|4.0965
12:48:16|4.097
12:48:18|4.0961
12:48:18|4.092
12:48:20|4.0877
12:48:22|4.0814
12:48:22|4.082
12:48:23|4.0816
12:48:24|4.08
12:48:25|4.08
12:48:26|4.0684
12:48:27|4.0703
12:48:28|4.0741
12:48:29|4.0759
12:48:30|4.0752
12:48:31|4.0767
12:48:33|4.0789
12:48:34|4.0804
12:48:35|4.0817
12:48:36|4.082
12:48:37|4.0821
12:48:38|4.0803
12:48:39|4.0848
12:48:40|4.0917
12:48:41|4.0886
12:48:42|4.0877
12:48:43|4.0857
12:48:44|4.0903
12:48:46|4.0803
12:48:46|4.089
12:48:47|4.0958
12:48:50|4.1026
12:48:50|4.1051
12:48:51|4.1053
12:48:52|4.1
12:48:53|4.1043
12:48:54|4.1051
12:48:56|4.089
12:48:58|4.0854
12:48:59|4.0874
12:49:00|4.0903
12:49:01|4.0946
12:49:02|4.0946
12:49:02|4.0958
12:49:05|4.1
12:49:05|4.1043
12:49:06|4.1001
12:49:07|4.1009
12:49:08|4.1002
12:49:09|4.0944
12:49:10|4.0921
12:49:11|4.096
12:49:13|4.092
12:49:15|4.0914
12:49:16|4.091
12:49:17|4.0885
12:49:19|4.0894
12:49:19|4.0887
12:49:20|4.0863
12:49:21|4.0868
12:49:22|4.0863
12:49:23|4.0915
12:49:24|4.0912
12:49:25|4.0928
12:49:26|4.097
12:49:27|4.0942
12:49:28|4.0969
12:49:29|4.0958
12:49:30|4.0958
12:49:31|4.093
12:49:32|4.0936
12:49:33|4.0988
12:49:34|4.0968
12:49:35|4.0963
12:49:36|4.1034
12:49:37|4.104
12:49:38|4.1071
12:49:39|4.105
12:49:40|4.1035
12:49:41|4.1034
12:49:42|4.097
12:49:43|4.0927
12:49:44|4.0957
12:49:45|4.0957
12:49:47|4.0957
12:49:48|4.0957
12:49:48|4.1019
12:49:50|4.1
12:49:51|4.1
12:49:52|4.0983
12:49:53|4.0983
12:49:53|4.0962
12:49:55|4.0938
12:49:55|4.0957
12:49:57|4.0957
12:49:58|4.095
12:49:59|4.0934
12:50:00|4.0943
12:50:01|4.0978
12:50:02|4.098
12:50:03|4.0962
12:50:03|4.0979
12:50:05|4.0979
12:50:06|4.0946
12:50:08|4.0904
12:50:09|4.0946
12:50:09|4.0962
12:50:10|4.0947
12:50:12|4.0986
12:50:13|4.095
12:50:14|4.0939
12:50:15|4.0949
12:50:16|4.0976
12:50:17|4.0922
12:50:18|4.0907
12:50:19|4.0937
12:50:20|4.0901
12:50:22|4.0922
12:50:22|4.0981
12:50:23|4.1023
12:50:24|4.099
12:50:26|4.0996
12:50:27|4.0998
12:50:28|4.1008
12:50:29|4.1044
12:50:30|4.1044
12:50:31|4.1033
12:50:32|4.1048
12:50:33|4.1033
12:50:34|4.1063
12:50:35|4.1052
12:50:36|4.1087
12:50:37|4.1044
12:50:38|4.1059
12:50:39|4.1067
12:50:40|4.1081
12:50:41|4.1088
12:50:42|4.1064
12:50:43|4.1064
12:50:44|4.1065
12:50:45|4.1029
12:50:46|4.1046
12:50:47|4.1024
12:50:48|4.0978
12:50:49|4.0936
12:50:50|4.0942
12:50:52|4.0482
12:50:53|4.0386
12:50:54|4.0324
12:50:56|4.0244
12:50:56|4.0259
12:50:58|4.019
12:50:58|4.0173
12:51:00|3.9885
12:51:01|3.9854
12:51:02|3.9773
12:51:02|3.9671
12:51:03|3.9397
12:51:05|3.9483
12:51:06|3.9491
12:51:06|3.9386
12:51:07|3.9626
12:51:08|3.9764
12:51:10|3.9844
12:51:10|3.982
12:51:12|3.9677
12:51:13|3.9782
12:51:14|3.9782
12:51:15|3.9757
12:51:16|3.9759
12:51:17|3.971
12:51:18|3.957
12:51:19|3.951
12:51:20|3.94
12:51:22|3.9361
12:51:23|3.929
12:51:24|3.927
12:51:25|3.929
12:51:27|3.9347
12:51:28|3.9417
12:51:28|3.9395
12:51:29|3.9512
12:51:31|3.9493
12:51:32|3.9493
12:51:33|3.9498
12:51:35|3.9418
12:51:36|3.9356
12:51:36|3.9344
12:51:37|3.9417
12:51:38|3.9346
12:51:40|3.9353
12:51:41|3.9275
12:51:41|3.9277
12:51:42|3.9334
12:51:43|3.9441
12:51:44|3.9481
12:51:45|3.9472
12:51:47|3.9549
12:51:48|3.956
12:51:48|3.9525
12:51:49|3.9624
12:51:50|3.957
12:51:51|3.9641
12:51:52|3.9608
12:51:54|3.964
12:51:54|3.9562
12:51:55|3.9614
12:51:56|3.9629
12:51:58|3.9802
12:51:59|3.9668
12:52:00|3.9709
12:52:01|3.9669
12:52:02|3.9675
12:52:03|3.9704
12:52:04|3.9637
12:52:05|3.9644
12:52:06|3.96
12:52:07|3.9601
12:52:08|3.9551
12:52:10|3.9471
12:52:11|3.9395
12:52:12|3.9247
12:52:13|3.9174
12:52:15|3.9306
12:52:17|3.9469
12:52:18|3.9408
12:52:20|3.9432
12:52:20|3.9365
12:52:22|3.9388
12:52:22|3.936
12:52:23|3.9328
12:52:24|3.9372
12:52:25|3.9353
12:52:27|3.94
12:52:27|3.9432
12:52:28|3.9374
12:52:29|3.9383
12:52:31|3.9668
12:52:32|3.9624
12:52:34|3.9643
12:52:34|3.969
12:52:35|3.9663
12:52:36|3.9656
12:52:37|3.9646
12:52:38|3.9543
12:52:39|3.9636
12:52:40|3.9614
12:52:41|3.9605
12:52:42|3.9607
12:52:44|3.9676
12:52:44|3.97
12:52:46|3.9618
12:52:48|3.96
12:52:48|3.9576
12:52:50|3.9514
12:52:51|3.9588
12:52:52|3.9512
12:52:53|3.953
12:52:54|3.9503
12:52:55|3.9485
12:52:56|3.94
12:52:57|3.943
12:52:58|3.9413
12:52:59|3.9398
12:52:59|3.9416
12:53:01|3.9412
12:53:01|3.9465
12:53:04|3.9544
12:53:04|3.9608
12:53:05|3.9611
12:53:07|3.9618
12:53:07|3.958
12:53:09|3.9583
12:53:10|3.9673
12:53:10|3.9634
12:53:12|3.9632
12:53:13|3.9603
12:53:15|3.9622
12:53:16|3.9574
12:53:18|3.9484
12:53:18|3.9287
12:53:19|3.9296
12:53:21|3.9256
12:53:23|3.9261
12:53:23|3.9246
12:53:24|3.9103
12:53:26|3.9064
12:53:27|3.903
12:53:27|3.8997
12:53:30|3.8928
12:53:30|3.8892
12:53:32|3.8969
12:53:32|3.9065
12:53:33|3.9032
12:53:35|3.9053
12:53:36|3.9091
12:53:37|3.9116
12:53:39|3.9314
12:53:41|3.9086
12:53:41|3.9085
12:53:42|3.9145
12:53:44|3.911
12:53:44|3.9133
12:53:46|3.9127
12:53:47|3.919
12:53:47|3.9146
12:53:48|3.9189
12:53:50|3.9299
12:53:51|3.9199
12:53:52|3.9281
12:53:53|3.9297
12:53:54|3.9296
12:53:55|3.9274
12:53:56|3.9271
12:53:57|3.9226
12:53:58|3.9148
12:53:59|3.9086
12:54:00|3.9022
12:54:01|3.9
12:54:02|3.9104
12:54:04|3.8989
12:54:04|3.8928
12:54:06|3.8864
12:54:07|3.885
12:54:08|3.8866
12:54:09|3.8792
12:54:10|3.8609
12:54:11|3.85
12:54:12|3.8451
12:54:14|3.87
12:54:15|3.8954
12:54:15|3.9016
12:54:17|3.8862
12:54:18|3.8957
12:54:19|3.8951
12:54:20|3.885
12:54:21|3.875
12:54:22|3.8704
12:54:24|3.8627
12:54:26|3.8586
12:54:26|3.8589
12:54:27|3.8643
12:54:28|3.8784
12:54:29|3.8846
12:54:30|3.8719
12:54:31|3.8511
12:54:32|3.8451
12:54:33|3.84
12:54:35|3.8378
12:54:36|3.8334
12:54:37|3.8324
12:54:38|3.8558
12:54:39|3.8504
12:54:39|3.8329
12:54:40|3.8498
12:54:41|3.84
12:54:42|3.8418
12:54:45|3.8465
12:54:45|3.8452
12:54:46|3.8458
12:54:47|3.8505
12:54:48|3.8551
12:54:50|3.887
12:54:51|3.8851
12:54:53|3.8751
12:54:54|3.8711
12:54:55|3.8589
12:54:56|3.8742
12:54:56|3.868
12:54:57|3.8595
12:54:58|3.8542
12:55:00|3.8494
12:55:01|3.8565
12:55:02|3.8597
12:55:03|3.8753
12:55:04|3.8687
12:55:05|3.8739
12:55:06|3.8782
12:55:06|3.8886
12:55:08|3.8821
12:55:09|3.8847
12:55:10|3.8851
12:55:10|3.8783
12:55:12|3.882
12:55:13|3.881
12:55:13|3.8848
12:55:15|3.8865
12:55:17|3.8989
12:55:18|3.8981
12:55:20|3.8895
12:55:20|3.8899
12:55:22|3.8802
12:55:24|3.87
12:55:24|3.877
12:55:25|3.8693
12:55:26|3.8788
12:55:27|3.8843
12:55:28|3.8899
12:55:29|3.8891
12:55:31|3.8899
12:55:32|3.8961
12:55:32|3.896
12:55:33|3.9067
12:55:35|3.9052
12:55:36|3.9036
12:55:37|3.8967
12:55:37|3.9011
12:55:38|3.9028
12:55:39|3.9047
12:55:41|3.9028
12:55:42|3.91
12:55:43|3.9137
12:55:44|3.9122
12:55:45|3.9125
12:55:46|3.9155
12:55:47|3.9149
12:55:48|3.9203
12:55:49|3.923
12:55:50|3.9249
12:55:51|3.9252
12:55:52|3.9213
12:55:53|3.9208
12:55:54|3.9013
12:55:55|3.8984
12:55:56|3.9017
12:55:57|3.8947
12:55:58|3.8811
12:55:59|3.8848
12:56:00|3.8888
12:56:01|3.8823
12:56:02|3.8802
12:56:03|3.884
12:56:04|3.8984
12:56:05|3.8987
12:56:06|3.9033
12:56:07|3.9136
12:56:09|3.9087
12:56:09|3.9122
12:56:10|3.9147
12:56:11|3.9116
12:56:13|3.9081
12:56:13|3.908
12:56:14|3.9084
12:56:15|3.9058
12:56:16|3.9116
12:56:17|3.908
12:56:19|3.9123
12:56:19|3.908
12:56:20|3.9083
12:56:21|3.9096
12:56:23|3.9084
12:56:24|3.9109
12:56:25|3.9083
12:56:26|3.9077
12:56:28|3.9105
12:56:29|3.9227
12:56:30|3.9196
12:56:31|3.9067
12:56:32|3.9052
12:56:33|3.9095
12:56:34|3.9069
12:56:35|3.906
12:56:36|3.9104
12:56:37|3.9083
12:56:38|3.9146
12:56:39|3.9167
12:56:40|3.91
12:56:42|3.9103
12:56:42|3.9025
12:56:44|3.9046
12:56:44|3.9071
12:56:46|3.9074
12:56:46|3.9068
12:56:47|3.909
12:56:49|3.9158
12:56:49|3.9158
12:56:50|3.9239
12:56:52|3.9158
12:56:53|3.9122
12:56:54|3.9074
12:56:55|3.9115
12:56:56|3.9155
12:56:57|3.9155
12:56:58|3.9095
12:56:59|3.9038
12:57:00|3.8981
12:57:02|3.9041
12:57:03|3.9033
12:57:04|3.9073
12:57:05|3.9104
12:57:06|3.9095
12:57:07|3.9123
12:57:08|3.9076
12:57:09|3.9052
12:57:10|3.9013
12:57:11|3.9004
12:57:12|3.9079
12:57:13|3.9042
12:57:14|3.9077
12:57:15|3.9089
12:57:16|3.91
12:57:17|3.9102
12:57:18|3.9131
12:57:19|3.918
12:57:20|3.9215
12:57:21|3.9174
12:57:23|3.9131
12:57:24|3.9269
12:57:25|3.9286
12:57:27|3.9281
12:57:28|3.9338
12:57:28|3.9339
12:57:29|3.9338
12:57:31|3.9346
12:57:32|3.9346
12:57:33|3.9353
12:57:34|3.9343
12:57:35|3.9394
12:57:36|3.9421
12:57:37|3.9397
12:57:38|3.9396
12:57:39|3.9366
12:57:40|3.9338
12:57:41|3.9324
12:57:42|3.9307
12:57:43|3.9334
12:57:44|3.9353
12:57:46|3.936
12:57:47|3.9369
12:57:47|3.9402
12:57:48|3.9388
12:57:50|3.9448
12:57:51|3.948
12:57:53|3.9473
12:57:54|3.9535
12:57:54|3.9546
12:57:56|3.958
12:57:57|3.9547
12:57:58|3.9572
12:57:59|3.9468
12:58:00|3.9482
12:58:01|3.95
12:58:02|3.9492
12:58:03|3.9474
12:58:04|3.949
12:58:05|3.9453
12:58:06|3.9448
12:58:07|3.9407
12:58:08|3.9451
12:58:10|3.935
12:58:11|3.9379
12:58:11|3.9379
12:58:13|3.9385
12:58:13|3.9437
12:58:15|3.9332
12:58:15|3.9362
12:58:16|3.9405
12:58:17|3.9388
12:58:19|3.9406
12:58:19|3.9379
12:58:20|3.9397
12:58:21|3.9382
12:58:23|3.9362
12:58:25|3.9362
12:58:25|3.9346
12:58:27|3.9341
12:58:28|3.9359
12:58:29|3.9328
12:58:30|3.9335
12:58:30|3.9252
12:58:31|3.9107
12:58:32|3.9181
12:58:33|3.9231
12:58:34|3.9259
12:58:36|3.9247
12:58:37|3.9244
12:58:38|3.9285
12:58:39|3.9258
12:58:40|3.9314
12:58:41|3.9278
12:58:42|3.928
12:58:43|3.9247
12:58:44|3.9264
12:58:45|3.9264
12:58:46|3.9269
12:58:47|3.9285
12:58:48|3.9263
12:58:49|3.9259
12:58:50|3.9264
12:58:51|3.9272
12:58:53|3.925
12:58:53|3.9266
12:58:55|3.9263
12:58:55|3.9263
12:58:57|3.925
12:58:58|3.9244
12:58:59|3.9244
12:59:00|3.92
12:59:01|3.9248
12:59:02|3.9247
12:59:03|3.9254
12:59:04|3.9265
12:59:05|3.9224
12:59:06|3.9295
12:59:07|3.9327
12:59:08|3.9289
12:59:09|3.9312
12:59:10|3.9329
12:59:11|3.9258
12:59:12|3.9242
12:59:13|3.9205
12:59:15|3.918
12:59:15|3.9131
12:59:16|3.9131
12:59:18|3.9164
12:59:18|3.9147
12:59:19|3.9112
12:59:20|3.9084
12:59:21|3.9078
12:59:22|3.9088
12:59:23|3.9083
12:59:24|3.9123
12:59:26|3.9149
12:59:26|3.9195
12:59:28|3.9195
12:59:28|3.9195
12:59:30|3.9185
12:59:30|3.9227
12:59:31|3.9227
12:59:32|3.9227
12:59:33|3.9226
12:59:35|3.9149
12:59:36|3.9139
12:59:37|3.9151
12:59:38|3.9115
12:59:39|3.9065
12:59:40|3.9067
12:59:41|3.9097
12:59:42|3.9108
12:59:43|3.9132
12:59:44|3.9132
12:59:45|3.9132
12:59:46|3.915
12:59:47|3.915
12:59:48|3.915
12:59:49|3.9139
12:59:50|3.9122
12:59:51|3.9133
12:59:52|3.9163
12:59:53|3.9151
12:59:54|3.9151
12:59:55|3.9122
12:59:57|3.9128
12:59:57|3.9122
12:59:59|3.9122
13:00:00|3.9142
13:00:01|3.9126
13:00:01|3.9085
13:00:03|3.9084
13:00:05|3.9077
13:00:06|3.9098
13:00:06|3.9096
13:00:08|3.9063
13:00:08|3.9126
13:00:10|3.9126
13:00:10|3.9091
13:00:12|3.9142
13:00:13|3.9137
13:00:13|3.9225
13:00:14|3.9339
13:00:15|3.9335
13:00:16|3.9335
13:00:17|3.9318
13:00:18|3.9371
13:00:19|3.9371
13:00:21|3.9353
13:00:22|3.9326
13:00:22|3.9348
13:00:23|3.9285
13:00:25|3.9311
13:00:26|3.9336
13:00:27|3.9344
13:00:28|3.9364
13:00:29|3.9364
13:00:30|3.9452
13:00:31|3.9429
13:00:32|3.9377
13:00:33|3.9411
13:00:35|3.9485
13:00:35|3.9477
13:00:36|3.947
13:00:37|3.9474
13:00:38|3.949
13:00:40|3.9536
13:00:40|3.9555
13:00:41|3.9529
13:00:42|3.9539
13:00:43|3.9555
13:00:44|3.9575
13:00:46|3.9556
13:00:47|3.9618
13:00:48|3.9598
13:00:49|3.9581
13:00:50|3.9583
13:00:51|3.9583
13:00:52|3.9585
13:00:53|3.9586
13:00:54|3.9614
13:00:55|3.9625
13:00:57|3.9625
13:00:57|3.9625
13:00:58|3.9616
13:01:00|3.96
13:01:01|3.9578
13:01:01|3.9614
13:01:03|3.9596
13:01:05|3.97
13:01:05|3.9687
13:01:07|3.9721
13:01:07|3.9702
13:01:08|3.975
13:01:10|3.9762
13:01:11|3.9773
13:01:12|3.98
13:01:13|3.9766
13:01:14|3.98
13:01:15|3.98
13:01:17|3.9741
13:01:17|3.973
13:01:19|3.9596
13:01:19|3.962
13:01:21|3.961
13:01:22|3.9569
13:01:23|3.9643
13:01:24|3.9605
13:01:25|3.965
13:01:26|3.972
13:01:27|3.9622
13:01:28|3.971
13:01:29|3.9656
13:01:30|3.9659
13:01:31|3.9654
13:01:33|3.9552
13:01:33|3.9543
13:01:34|3.9556
13:01:36|3.9597
13:01:36|3.9599
13:01:37|3.9588
13:01:39|3.9563
13:01:39|3.9581
13:01:41|3.9597
13:01:42|3.9612
13:01:42|3.9588
13:01:44|3.9582
13:01:45|3.9598
13:01:46|3.9589
13:01:46|3.9565
13:01:47|3.9588
13:01:49|3.9587
13:01:50|3.959
13:01:51|3.9604
13:01:51|3.9588
13:01:52|3.9574
13:01:53|3.9586
13:01:54|3.959
13:01:55|3.9562
13:01:57|3.96
13:01:58|3.957
13:02:00|3.956
13:02:01|3.9581
13:02:02|3.9556
13:02:03|3.9533
13:02:04|3.9563
13:02:04|3.9528
13:02:05|3.951
13:02:07|3.9439
13:02:08|3.95
13:02:08|3.9496
13:02:09|3.9547
13:02:11|3.9545
13:02:11|3.9551
13:02:12|3.9548
13:02:14|3.9548
13:02:15|3.9657
13:02:16|3.9629
13:02:17|3.9736
13:02:18|3.974
13:02:19|3.9732
13:02:20|3.9744
13:02:21|3.975
13:02:23|3.9688
13:02:23|3.9688
13:02:24|3.974
13:02:26|3.9748
13:02:27|3.9766
13:02:28|3.9754
13:02:29|3.9754
13:02:30|3.9728
13:02:31|3.975
13:02:32|3.9754
13:02:33|3.9762
13:02:34|3.9819
13:02:35|3.9819
13:02:37|3.9758
13:02:38|3.9758
13:02:38|3.976
13:02:39|3.9792
13:02:40|3.98
13:02:41|3.9794
13:02:43|3.9801
13:02:45|3.9837
13:02:45|3.9864
13:02:46|3.9817
13:02:48|3.986
13:02:49|3.9924
13:02:50|3.9936
13:02:51|3.9943
13:02:52|3.9971
13:02:53|3.9906
13:02:54|4.0011
13:02:55|3.9853
13:02:56|3.9866
13:02:57|3.9887
13:02:58|3.9869
13:02:59|3.9873
13:03:00|3.9961
13:03:01|3.9925
13:03:02|3.999
13:03:03|4.0073
13:03:04|4.014
13:03:05|4.0119
13:03:06|4.0156
13:03:08|4.0262
13:03:08|4.0239
13:03:10|4.033
13:03:11|4.0263
13:03:12|4.0246
13:03:13|4.0165
13:03:14|4.0218
13:03:15|4.0226
13:03:16|4.0133
13:03:17|4.0227
13:03:18|4.0202
13:03:19|4.0212
13:03:20|4.0182
13:03:22|4.0151
13:03:22|4.0141
13:03:23|4.018
13:03:25|4.0158
13:03:26|4.0175
13:03:26|4.0147
13:03:28|4.0098
13:03:29|4.0095
13:03:30|4.0091
13:03:31|4.0146
13:03:33|4.005
13:03:34|4.0122
13:03:35|4.0094
13:03:36|4.01
13:03:38|4.0102
13:03:38|4.0137
13:03:40|4.0074
13:03:40|4.0087
13:03:41|4.0057
13:03:42|4.006
13:03:44|4.003
13:03:45|4.002
13:03:46|4.0082
13:03:46|4.0022
13:03:47|4.0031
13:03:48|4.0023
13:03:50|3.999
13:03:50|4.0054
13:03:51|4.0053
13:03:52|4.0038
13:03:53|4.003
13:03:54|4.0006
13:03:55|4.0006
13:03:56|4.0002
13:03:58|3.999
13:03:59|4.0004
13:04:00|4.0004
13:04:01|4.0006
13:04:02|4.0005
13:04:03|3.999
13:04:04|4.
13:04:05|3.999
13:04:06|3.9991
13:04:07|3.999
13:04:09|3.9991
13:04:09|4.
13:04:10|4.0056
13:04:11|4.0018
13:04:12|3.9999
13:04:14|4.004
13:04:14|4.0005
13:04:15|3.999
13:04:17|3.998
13:04:17|4.0027
13:04:18|4.0015
13:04:19|4.0023
13:04:20|4.005
13:04:22|4.0138
13:04:22|4.0183
13:04:24|4.0169
13:04:25|4.0098
13:04:26|4.0122
13:04:27|4.0125
13:04:28|4.0138
13:04:29|4.0138
13:04:30|4.0124
13:04:31|4.0142
13:04:32|4.0128
13:04:33|4.0116
13:04:34|4.009
13:04:35|4.0125
13:04:36|4.017
13:04:37|4.0135
13:04:38|4.0144
13:04:39|4.011
13:04:40|4.0101
13:04:41|4.0117
13:04:42|4.0075
13:04:43|4.0091
13:04:45|4.0096
13:04:45|4.0096
13:04:46|4.0171
13:04:47|4.0167
13:04:49|4.0144
13:04:50|4.0137
13:04:50|4.0165
13:04:51|4.0194
13:04:53|4.0167
13:04:53|4.0193
13:04:54|4.0142
13:04:56|4.0143
13:04:56|4.0144
13:04:57|4.0162
13:04:59|4.0106
13:04:59|4.01
13:05:01|4.0118
13:05:02|4.0118
13:05:03|4.0165
13:05:05|4.0137
13:05:06|4.0118
13:05:06|4.0143
13:05:08|4.0085
13:05:09|4.0078
13:05:10|4.0036
13:05:10|4.0026
13:05:11|4.0028
13:05:13|4.0031
13:05:14|4.0013
13:05:14|3.9969
13:05:15|3.9961
13:05:17|3.9979
13:05:18|3.9977
13:05:19|3.9976
13:05:19|3.9976
13:05:20|3.9946
13:05:21|3.9897
13:05:22|3.99
13:05:23|3.988
13:05:24|3.9802
13:05:26|3.9962
13:05:27|3.9977
13:05:28|3.9995
13:05:29|3.9987
13:05:30|3.9956
13:05:31|3.9939
13:05:32|3.995
13:05:33|3.9922
13:05:34|3.9929
13:05:35|3.9929
13:05:36|3.9916
13:05:37|3.9916
13:05:38|3.9893
13:05:39|3.9894
13:05:41|3.986
13:05:41|3.986
13:05:42|3.9878
13:05:43|3.9893
13:05:45|3.9887
13:05:46|3.9887
13:05:47|3.9887
13:05:48|3.9879
13:05:50|3.9878
13:05:51|3.9868
13:05:51|3.99
13:05:52|3.9887
13:05:53|3.9887
13:05:54|3.99
13:05:55|3.9887
13:05:56|3.988
13:05:57|3.9824
13:05:59|3.9865
13:06:00|3.9832
13:06:01|3.9804
13:06:02|3.9826
13:06:03|3.9901
13:06:04|3.98
13:06:05|3.9765
13:06:06|3.9767
13:06:07|3.9783
13:06:08|3.9733
13:06:09|3.9712
13:06:10|3.9654
13:06:11|3.9527
13:06:12|3.9606
13:06:13|3.9582
13:06:14|3.9606
13:06:15|3.9593
13:06:16|3.9624
13:06:17|3.964
13:06:18|3.9558
13:06:19|3.9569
13:06:20|3.9501
13:06:21|3.9528
13:06:23|3.9534
13:06:24|3.9468
13:06:25|3.9495
13:06:26|3.9431
13:06:27|3.9535
13:06:27|3.95
13:06:28|3.9519
13:06:30|3.958
13:06:31|3.9543
13:06:32|3.9564
13:06:33|3.9534
13:06:34|3.95
13:06:36|3.9516
13:06:36|3.9502
13:06:39|3.9502
13:06:39|3.9487
13:06:41|3.949
13:06:42|3.9492
13:06:43|3.947
13:06:44|3.9477
13:06:45|3.9437
13:06:47|3.9424
13:06:48|3.9434
13:06:49|3.9375
13:06:49|3.9402
13:06:51|3.9334
13:06:52|3.938
13:06:53|3.9374
13:06:54|3.934
13:06:55|3.9421
13:06:56|3.9385
13:06:57|3.9393
13:06:58|3.9421
13:06:59|3.9293
13:07:00|3.9267
13:07:01|3.9314
13:07:02|3.9304
13:07:04|3.9358
13:07:04|3.9314
13:07:06|3.9408
13:07:07|3.937
13:07:08|3.9392
13:07:09|3.9382
13:07:10|3.9375
13:07:11|3.9436
13:07:12|3.9455
13:07:13|3.9475
13:07:14|3.9499
13:07:15|3.9494
13:07:17|3.9554
13:07:17|3.9543
13:07:18|3.9557
13:07:20|3.9597
13:07:21|3.9578
13:07:22|3.9578
13:07:23|3.9645
13:07:24|3.9646
13:07:25|3.9707
13:07:26|3.97
13:07:27|3.972
13:07:28|3.9728
13:07:29|3.9685
13:07:30|3.9711
13:07:32|3.9686
13:07:32|3.9689
13:07:33|3.9722
13:07:34|3.9697
13:07:35|3.969
13:07:37|3.9725
13:07:37|3.9666
13:07:38|3.9743
13:07:40|3.9789
13:07:42|3.9739
13:07:42|3.9773
13:07:43|3.9746
13:07:44|3.9787
13:07:46|3.9789
13:07:46|3.9772
13:07:47|3.9782
13:07:49|3.9766
13:07:50|3.9789
13:07:51|3.9807
13:07:52|3.98
13:07:53|3.9823
13:07:54|3.9789
13:07:55|3.9815
13:07:56|3.9825
13:07:58|3.9856
13:07:58|3.9845
13:08:00|3.9874
13:08:00|3.9882
13:08:02|3.9876
13:08:03|3.9877
13:08:04|3.9907
13:08:06|3.9878
13:08:06|3.9934
13:08:07|3.9893
13:08:08|3.9965
13:08:09|3.9953
13:08:11|3.999
13:08:12|3.9972
13:08:13|3.9972
13:08:14|3.999
13:08:15|3.999
13:08:16|4.
13:08:17|3.9994
13:08:18|3.9983
13:08:19|3.9997
13:08:20|4.
13:08:21|4.
13:08:22|4.003
13:08:23|4.0047
13:08:24|4.0052
13:08:25|4.011
13:08:26|4.0034
13:08:27|4.0047
13:08:28|4.0127
13:08:29|4.0115
13:08:30|4.0115
13:08:31|4.0114
13:08:33|4.0104
13:08:34|4.0196
13:08:35|4.0015
13:08:36|4.0005
13:08:37|4.0065
13:08:38|3.9988
13:08:39|4.001
13:08:40|4.003
13:08:41|4.0027
13:08:42|3.9993
13:08:43|4.0047
13:08:44|4.0042
13:08:45|3.9999
13:08:46|3.9989
13:08:47|3.9922
13:08:48|3.9918
13:08:49|3.9961
13:08:50|3.9936
13:08:51|3.9947
13:08:52|3.9956
13:08:53|3.9893
13:08:54|4.
13:08:56|3.9924
13:08:56|3.9822
13:08:57|3.9996
13:08:58|3.9911
13:08:59|3.9899
13:09:01|3.9852
13:09:03|3.9893
13:09:04|3.9893
13:09:05|3.99
13:09:06|3.9907
13:09:07|3.9917
13:09:08|4.
13:09:09|3.9985
13:09:10|4.
13:09:11|3.9933
13:09:12|3.9983
13:09:14|3.9983
13:09:15|3.9976
13:09:15|3.9992
13:09:17|3.9987
13:09:17|3.9986
13:09:19|3.9985
13:09:19|4.0006
13:09:20|4.003
13:09:22|4.0004
13:09:23|3.9985
13:09:23|4.
13:09:25|4.0094
13:09:25|4.0152
13:09:27|4.0147
13:09:28|4.0142
13:09:30|4.0109
13:09:31|4.011
13:09:31|4.0078
13:09:33|4.0062
13:09:35|4.009
13:09:35|4.0114
13:09:37|4.0084
13:09:37|4.0073
13:09:39|4.0109
13:09:39|4.0124
13:09:41|4.0124
13:09:41|4.0125
13:09:43|4.0163
13:09:44|4.0133
13:09:45|4.0185
13:09:46|4.0181
13:09:47|4.02
13:09:48|4.0191
13:09:49|4.0169
13:09:50|4.0155
13:09:51|4.0155
13:09:52|4.0194
13:09:53|4.014
13:09:54|4.0133
13:09:55|4.0144
13:09:56|4.0088
13:09:57|4.01
13:09:59|4.0096
13:09:59|4.0077
13:10:00|4.0101
13:10:01|4.0101
13:10:03|4.0097
13:10:04|4.0097
13:10:06|4.006
13:10:07|4.0073
13:10:07|4.0083
13:10:09|4.0064
13:10:09|4.0039
13:10:11|4.003
13:10:12|4.0061
13:10:13|4.0067
13:10:14|4.0096
13:10:15|4.0096
13:10:16|4.01
13:10:17|4.0046
13:10:18|4.0071
13:10:19|4.0071
13:10:20|4.0027
13:10:21|4.0009
13:10:22|4.0037
13:10:23|4.0072
13:10:24|4.0045
13:10:25|4.0048
13:10:26|4.0055
13:10:27|4.0055
13:10:28|4.0088
13:10:29|4.0118
13:10:30|4.0107
13:10:31|4.0129
13:10:32|4.0105
13:10:33|4.0107
13:10:34|4.0102
13:10:35|4.0055
13:10:36|4.0088
13:10:37|4.006
13:10:39|4.0038
13:10:39|4.0038
13:10:40|4.002
13:10:42|4.0021
13:10:42|3.9974
13:10:43|3.9962
13:10:44|3.9963
13:10:46|4.0038
13:10:46|3.9946
13:10:48|3.9893
13:10:49|3.9949
13:10:50|3.9927
13:10:51|3.994
13:10:52|3.9949
13:10:53|3.9947
13:10:54|3.9946
13:10:55|3.9949
13:10:56|3.9949
13:10:57|3.9887
13:10:58|3.988
13:10:59|3.9895
13:11:00|3.9887
13:11:01|3.9896
13:11:02|3.9869
13:11:03|3.9868
13:11:04|3.9936
13:11:05|3.9891
13:11:06|3.9933
13:11:07|3.9916
13:11:08|3.9909
13:11:09|3.9905
13:11:10|3.99
13:11:11|3.984
13:11:13|3.9878
13:11:14|3.9869
13:11:15|3.9883
13:11:16|3.9852
13:11:17|3.9858
13:11:18|3.9853
13:11:19|3.9841
13:11:20|3.9873
13:11:21|3.9858
13:11:22|3.9858
13:11:23|3.98
13:11:24|3.979
13:11:25|3.9776
13:11:26|3.9771
13:11:27|3.9794
13:11:28|3.9873
13:11:29|3.9883
13:11:30|3.9907
13:11:31|3.9981
13:11:32|3.9978
13:11:34|3.994
13:11:34|3.991
13:11:36|3.9853
13:11:37|3.9903
13:11:38|3.9827
13:11:39|3.9856
13:11:40|3.9844
13:11:41|3.9847
13:11:42|3.9853
13:11:43|3.9872
13:11:45|3.9827
13:11:45|3.9827
13:11:47|3.984
13:11:47|3.9821
13:11:48|3.9814
13:11:50|3.9848
13:11:50|3.9818
13:11:51|3.9838
13:11:52|3.9828
13:11:53|3.9874
13:11:54|3.9861
13:11:56|3.9825
13:11:56|3.9837
13:11:58|3.9827
13:11:59|3.9814
13:12:00|3.9795
13:12:01|3.9775
13:12:02|3.9759
13:12:03|3.9688
13:12:04|3.965
13:12:05|3.9696
13:12:06|3.9678
13:12:07|3.967
13:12:08|3.9727
13:12:10|3.9841
13:12:11|3.9879
13:12:12|3.9936
13:12:13|3.9918
13:12:13|3.9921
13:12:15|3.9869
13:12:17|3.9862
13:12:18|3.9849
13:12:19|3.9829
13:12:20|3.9823
13:12:21|3.9775
13:12:22|3.9755
13:12:23|3.9736
13:12:24|3.9746
13:12:24|3.9801
13:12:26|3.9792
13:12:27|3.9753
13:12:27|3.9746
13:12:29|3.9749
13:12:29|3.9701
13:12:31|3.9729
13:12:32|3.9744
13:12:33|3.9827
13:12:35|3.9824
13:12:37|3.9799
13:12:37|3.9865
13:12:38|3.9839
13:12:39|3.9865
13:12:40|3.9865
13:12:43|3.9919
13:12:43|3.991
13:12:44|3.9916
13:12:45|3.9925
13:12:46|3.9868
13:12:48|3.9831
13:12:48|3.9841
13:12:49|3.9841
13:12:50|3.9881
13:12:52|3.9868
13:12:52|3.9868
13:12:54|3.9847
13:12:54|3.9885
13:12:55|3.9886
13:12:56|3.989
13:12:57|3.9941
13:12:59|3.9936
13:12:59|3.995
13:13:00|3.997
13:13:01|3.9998
13:13:02|3.998
13:13:03|3.9983
13:13:05|3.9984
13:13:06|3.9977
13:13:07|3.9981
13:13:08|3.9992
13:13:09|4.
13:13:10|4.0018
13:13:12|4.0012
13:13:12|4.0009
13:13:14|3.9998
13:13:15|3.9996
13:13:16|4.0005
13:13:17|4.0023
13:13:18|4.0006
13:13:19|3.998
13:13:20|4.0002
13:13:21|3.9978
13:13:22|3.9945
13:13:24|3.9868
13:13:24|3.9832
13:13:25|3.9835
13:13:26|3.9859
13:13:28|3.9913
13:13:29|3.9974
13:13:29|3.9954
13:13:30|3.993
13:13:32|3.9912
13:13:33|3.9934
13:13:33|3.9941
13:13:34|3.9907
13:13:35|3.9866
13:13:36|3.9862
13:13:38|3.9862
13:13:39|3.9895
13:13:40|3.9895
13:13:41|3.9889
13:13:43|3.9875
13:13:43|3.9875
13:13:45|3.9904
13:13:46|3.9895
13:13:47|3.9888
13:13:48|3.9866
13:13:49|3.9855
13:13:50|3.9862
13:13:51|3.9846
13:13:52|3.9857
13:13:53|3.9857
13:13:54|3.9857
13:13:55|3.9857
13:13:57|3.9854
13:13:57|3.9854
13:13:59|3.9854
13:14:00|3.9862
13:14:00|3.9832
13:14:02|3.9851
13:14:04|3.9827
13:14:05|3.9829
13:14:06|3.984
13:14:07|3.9831
13:14:08|3.9854
13:14:09|3.9854
13:14:10|3.9854
13:14:11|3.9886
13:14:12|3.9903
13:14:13|3.9903
13:14:14|3.9914
13:14:15|3.9871
13:14:16|3.9871
13:14:17|3.99
13:14:18|3.9907
13:14:20|3.9914
13:14:20|3.9895
13:14:22|3.9856
13:14:22|3.9875
13:14:23|3.9875
13:14:25|3.9862
13:14:25|3.9874
13:14:26|3.9882
13:14:28|3.9898
13:14:29|3.9898
13:14:29|3.9901
13:14:30|3.9888
13:14:32|3.9899
13:14:33|3.9915
13:14:34|3.9882
13:14:35|3.9901
13:14:35|3.9882
13:14:36|3.9863
13:14:37|3.986
13:14:39|3.9835
13:14:39|3.9841
13:14:40|3.982
13:14:42|3.9805
13:14:43|3.9784
13:14:43|3.9779
13:14:45|3.982
13:14:46|3.9836
13:14:47|3.9799
13:14:49|3.9807
13:14:49|3.9766
13:14:50|3.9766
13:14:51|3.9811
13:14:52|3.9811
13:14:53|3.9814
13:14:54|3.9807
13:14:55|3.9842
13:14:56|3.9838
13:14:57|3.984
13:14:58|3.9862
13:14:59|3.9886
13:15:00|3.9866
13:15:01|3.9866
13:15:02|3.9873
13:15:03|3.9856
13:15:04|3.9861
13:15:05|3.9846
13:15:07|3.9795
13:15:08|3.9765
13:15:09|3.9752
13:15:10|3.9755
13:15:11|3.9751
13:15:11|3.9733
13:15:14|3.9722
13:15:14|3.9729
13:15:16|3.9729
13:15:17|3.97
13:15:18|3.9729
13:15:19|3.9727
13:15:20|3.98
13:15:22|3.9892
13:15:22|3.9885
13:15:23|3.9855
13:15:24|3.9861
13:15:25|3.9847
13:15:27|3.9748
13:15:28|3.9748
13:15:29|3.9697
13:15:30|3.9735
13:15:31|3.9717
13:15:32|3.97
13:15:33|3.973
13:15:34|3.9729
13:15:35|3.9717
13:15:36|3.9705
13:15:38|3.9708
13:15:39|3.9601
13:15:40|3.9589
13:15:41|3.9596
13:15:42|3.9622
13:15:43|3.9619
13:15:44|3.9592
13:15:45|3.9626
13:15:46|3.961
13:15:47|3.9688
13:15:48|3.9744
13:15:49|3.9826
13:15:50|3.9841
13:15:51|3.9889
13:15:52|3.984
13:15:53|3.9899
13:15:54|3.9907
13:15:56|3.9915
13:15:57|4.0006
13:15:58|4.0023
13:15:59|4.0009
13:16:00|4.0081
13:16:01|4.009
13:16:02|4.0069
13:16:03|4.0062
13:16:04|4.0134
13:16:06|4.0083
13:16:06|4.0083
13:16:07|4.0038
13:16:08|4.007
13:16:09|4.0059
13:16:11|4.0047
13:16:13|4.0058
13:16:14|4.0027
13:16:14|4.0033
13:16:15|4.01
13:16:16|4.0101
13:16:17|4.0112
13:16:18|4.0155
13:16:19|4.0099
13:16:20|4.0113
13:16:21|4.0062
13:16:22|4.0067
13:16:24|4.0102
13:16:25|4.0088
13:16:26|4.0026
13:16:26|4.001
13:16:27|3.9994
13:16:29|3.9981
13:16:30|4.0033
13:16:31|4.0025
13:16:32|4.0025
13:16:33|3.9992
13:16:34|4.0016
13:16:35|4.0036
13:16:36|4.0027
13:16:37|4.0032
13:16:38|4.0052
13:16:39|4.004
13:16:40|4.0064
13:16:41|4.0032
13:16:42|4.0043
13:16:43|4.0058
13:16:44|4.
13:16:45|4.0045
13:16:46|4.0095
13:16:48|4.0182
13:16:49|4.0185
13:16:49|4.0195
13:16:50|4.0145
13:16:51|4.0111
13:16:53|4.0135
13:16:53|4.0193
13:16:55|4.0164
13:16:56|4.0132
13:16:56|4.014
13:16:57|4.0165
13:16:58|4.0141
13:16:59|4.018
13:17:00|4.0143
13:17:01|4.0175
13:17:03|4.0135
13:17:04|4.0143
13:17:05|4.0111
13:17:06|4.0066
13:17:07|4.0049
13:17:08|4.0102
13:17:09|4.0078
13:17:11|4.0116
13:17:12|4.0097
13:17:14|4.0082
13:17:14|4.0082
13:17:16|4.0062
13:17:17|4.0062
13:17:17|4.0052
13:17:18|4.0041
13:17:20|4.0056
13:17:20|4.0034
13:17:21|4.0031
13:17:22|4.
13:17:23|4.0026
13:17:25|4.0031
13:17:25|4.0003
13:17:26|4.0032
13:17:27|4.005
13:17:29|4.0058
13:17:29|4.0066
13:17:30|4.0082
13:17:31|4.0041
13:17:32|4.0041
13:17:33|4.0057
13:17:34|4.0065
13:17:35|4.0032
13:17:37|4.0057
13:17:37|4.0009
13:17:39|4.0006
13:17:39|4.0006
13:17:41|4.0025
13:17:42|4.002
13:17:43|4.0026
13:17:45|4.0005
13:17:46|3.9992
13:17:47|4.0038
13:17:47|4.0015
13:17:48|3.9937
13:17:50|3.9919
13:17:50|3.9926
13:17:51|3.9962
13:17:52|3.9992
13:17:53|3.9979
13:17:54|3.9951
13:17:55|3.9955
13:17:57|3.994
13:17:57|3.9922
13:17:58|3.9939
13:18:00|3.992
13:18:00|3.9888
13:18:01|3.988
13:18:03|3.9889
13:18:03|3.9852
13:18:04|3.9871
13:18:05|3.9796
13:18:06|3.969
13:18:07|3.9708
13:18:08|3.9755
13:18:09|3.9819
13:18:10|3.985
13:18:12|3.988
13:18:13|3.9962
13:18:14|4.
13:18:15|4.0056
13:18:16|4.0122
13:18:17|4.0132
13:18:18|4.0064
13:18:19|4.0095
13:18:20|4.0136
13:18:21|4.0164
13:18:22|4.0187
13:18:23|4.0223
13:18:24|4.0245
13:18:25|4.0257
13:18:26|4.038
13:18:28|4.0475
13:18:29|4.0459
13:18:30|4.0377
13:18:31|4.0338
13:18:32|4.0349
13:18:32|4.0253
13:18:33|4.0246
13:18:35|4.0286
13:18:36|4.0322
13:18:37|4.0298
13:18:38|4.0336
13:18:38|4.0314
13:18:39|4.0321
13:18:41|4.0341
13:18:43|4.0404
13:18:43|4.0446
13:18:44|4.0462
13:18:45|4.0419
13:18:46|4.0451
13:18:47|4.0424
13:18:48|4.0447
13:18:49|4.04
13:18:50|4.0387
13:18:52|4.0431
13:18:52|4.0465
13:18:53|4.0467
13:18:54|4.0456
13:18:55|4.0432
13:18:56|4.0488
13:18:57|4.048
13:18:58|4.0425
13:18:59|4.0453
13:19:00|4.0408
13:19:01|4.0387
13:19:02|4.0451
13:19:03|4.044
13:19:05|4.05
13:19:06|4.0487
13:19:07|4.0548
13:19:07|4.0525
13:19:09|4.0458
13:19:10|4.0584
13:19:11|4.0672
13:19:11|4.0864
13:19:12|4.0774
13:19:15|4.0886
13:19:15|4.0859
13:19:16|4.0846
13:19:17|4.0806
13:19:18|4.0902
13:19:19|4.0866
13:19:20|4.0805
13:19:21|4.0866
13:19:22|4.085
13:19:24|4.0934
13:19:24|4.0841
13:19:26|4.0824
13:19:27|4.08
13:19:29|4.0742
13:19:29|4.0804
13:19:30|4.08
13:19:31|4.0798
13:19:32|4.0794
13:19:33|4.0843
13:19:34|4.0773
13:19:35|4.071
13:19:37|4.0711
13:19:38|4.0666
13:19:39|4.081
13:19:40|4.0756
13:19:40|4.0859
13:19:42|4.0754
13:19:43|4.0753
13:19:44|4.0802
13:19:45|4.0787
13:19:46|4.0748
13:19:47|4.0748
13:19:48|4.0684
13:19:49|4.0669
13:19:50|4.0658
13:19:50|4.0651
13:19:52|4.058
13:19:53|4.0594
13:19:54|4.0599
13:19:55|4.0651
13:19:55|4.0654
13:19:57|4.0654
13:19:58|4.0568
13:20:00|4.0613
13:20:00|4.0666
13:20:01|4.0643
13:20:02|4.0643
13:20:03|4.0655
13:20:04|4.066
13:20:05|4.0522
13:20:06|4.0581
13:20:07|4.059
13:20:08|4.0544
13:20:09|4.0618
13:20:10|4.0645
13:20:11|4.0627
13:20:13|4.0621
13:20:14|4.0625
13:20:15|4.0645
13:20:16|4.0645
13:20:17|4.0657
13:20:18|4.069
13:20:18|4.0725
13:20:20|4.0744
13:20:21|4.0674
13:20:21|4.0671
13:20:23|4.0719
13:20:24|4.065
13:20:25|4.059
13:20:26|4.0619
13:20:27|4.06
13:20:27|4.0638
13:20:28|4.0683
13:20:30|4.0748
13:20:31|4.0738
13:20:32|4.0746
13:20:33|4.077
13:20:34|4.0769
13:20:35|4.0791
13:20:35|4.0789
13:20:37|4.0735
13:20:39|4.0722
13:20:39|4.0733
13:20:40|4.0772
13:20:41|4.0778
13:20:42|4.08
13:20:44|4.0756
13:20:44|4.0782
13:20:46|4.0758
13:20:47|4.0757
13:20:48|4.0779
13:20:49|4.0844
13:20:50|4.084
13:20:51|4.0827
13:20:52|4.0794
13:20:53|4.0728
13:20:54|4.074
13:20:55|4.079
13:20:55|4.079
13:20:56|4.0758
13:20:58|4.0702
13:20:59|4.0696
13:20:59|4.0702
13:21:00|4.0645
13:21:01|4.0664
13:21:03|4.0683
13:21:04|4.0683
13:21:04|4.07
13:21:06|4.0695
13:21:07|4.0692
13:21:08|4.0741
13:21:09|4.075
13:21:11|4.076
13:21:11|4.0759
13:21:12|4.0747
13:21:13|4.0746
13:21:15|4.0745
13:21:15|4.078
13:21:18|4.0832
13:21:18|4.0898
13:21:19|4.0881
13:21:20|4.0878
13:21:22|4.0824
13:21:23|4.0866
13:21:24|4.0815
13:21:26|4.078
13:21:26|4.08
13:21:27|4.0784
13:21:28|4.0783
13:21:29|4.0784
13:21:30|4.0765
13:21:31|4.0771
13:21:32|4.0784
13:21:33|4.0784
13:21:34|4.0746
13:21:35|4.076
13:21:36|4.0768
13:21:37|4.0778
13:21:38|4.076
13:21:40|4.0759
13:21:40|4.0746
13:21:42|4.078
13:21:43|4.0759
13:21:43|4.0739
13:21:46|4.0744
13:21:46|4.074
13:21:47|4.0739
13:21:48|4.0734
13:21:49|4.0747
13:21:51|4.0744
13:21:52|4.0701
13:21:53|4.0651
13:21:54|4.0685
13:21:55|4.07
13:21:56|4.0698
13:21:57|4.0683
13:21:58|4.0683
13:21:59|4.0725
13:22:00|4.0725
13:22:01|4.0706
13:22:02|4.07
13:22:03|4.0701
13:22:04|4.0701
13:22:05|4.0721
13:22:06|4.0728
13:22:07|4.0808
13:22:09|4.0782
13:22:09|4.0804
13:22:10|4.0777
13:22:12|4.0744
13:22:12|4.0752
13:22:14|4.0776
13:22:15|4.0731
13:22:16|4.077
13:22:17|4.0743
13:22:18|4.0713
13:22:20|4.0711
13:22:20|4.0701
13:22:21|4.065
13:22:22|4.0693
13:22:23|4.0679
13:22:24|4.0681
13:22:25|4.0651
13:22:26|4.0675
13:22:27|4.0635
13:22:28|4.0635
13:22:30|4.0647
13:22:31|4.0602
13:22:32|4.0569
13:22:33|4.0511
13:22:34|4.0535
13:22:35|4.0587
13:22:36|4.0633
13:22:37|4.0603
13:22:38|4.0628
13:22:39|4.0594
13:22:40|4.0634
13:22:41|4.0628
13:22:42|4.0628
13:22:43|4.0614
13:22:44|4.0631
13:22:45|4.0631
13:22:46|4.0669
13:22:47|4.0674
13:22:48|4.0699
13:22:49|4.0699
13:22:50|4.0733
13:22:52|4.0693
13:22:52|4.0717
13:22:53|4.0687
13:22:54|4.07
13:22:56|4.0672
13:22:57|4.0672
13:22:58|4.0649
13:22:59|4.0652
13:23:00|4.0677
13:23:02|4.067
13:23:02|4.0649
13:23:03|4.0649
13:23:04|4.0666
13:23:06|4.0672
13:23:06|4.0665
13:23:07|4.0673
13:23:08|4.0679
13:23:09|4.0654
13:23:10|4.0664
13:23:11|4.0664
13:23:12|4.0652
13:23:14|4.0628
13:23:15|4.0628
13:23:16|4.0628
13:23:17|4.0631
13:23:18|4.0657
13:23:19|4.0643
13:23:20|4.0691
13:23:21|4.0728
13:23:22|4.0765
13:23:23|4.0753
13:23:24|4.0745
13:23:25|4.073
13:23:26|4.073
13:23:27|4.073
13:23:28|4.0697
13:23:29|4.0663
13:23:30|4.0681
13:23:31|4.0677
13:23:32|4.0673
13:23:33|4.0675
13:23:34|4.0658
13:23:35|4.0663
13:23:36|4.0676
13:23:37|4.0635
13:23:38|4.0635
13:23:39|4.0635
13:23:41|4.0683
13:23:41|4.0683
13:23:42|4.0683
13:23:43|4.07
13:23:44|4.0764
13:23:45|4.0744
13:23:47|4.0738
13:23:49|4.0731
13:23:49|4.073
13:23:50|4.0683
13:23:52|4.0671
13:23:53|4.0671
13:23:54|4.0694
13:23:55|4.0694
13:23:56|4.0694
13:23:57|4.0692
13:23:59|4.0688
13:24:00|4.0689
13:24:01|4.0704
13:24:02|4.0695
13:24:03|4.068
13:24:04|4.0688
13:24:06|4.0688
13:24:07|4.067
13:24:09|4.0677
13:24:10|4.0677
13:24:11|4.0729
13:24:12|4.0691
13:24:13|4.0705
13:24:13|4.0705
13:24:15|4.0686
13:24:15|4.0678
13:24:16|4.0678
13:24:17|4.0664
13:24:19|4.0651
13:24:19|4.0651
13:24:20|4.0697
13:24:22|4.0675
13:24:23|4.0654
13:24:24|4.0685
13:24:25|4.0649
13:24:26|4.0681
13:24:28|4.071
13:24:28|4.074
13:24:29|4.0754
13:24:30|4.0788
13:24:31|4.0784
13:24:32|4.0783
13:24:33|4.0764
13:24:34|4.0793
13:24:35|4.0799
13:24:37|4.0785
13:24:37|4.0788
13:24:38|4.0765
13:24:39|4.0784
13:24:40|4.0845
13:24:41|4.0819
13:24:42|4.0829
13:24:43|4.0795
13:24:44|4.0812
13:24:45|4.0807
13:24:46|4.0811
13:24:47|4.0857
13:24:48|4.0857
13:24:50|4.0821
13:24:51|4.081
13:24:52|4.081
13:24:53|4.0882
13:24:55|4.0808
13:24:55|4.0833
13:24:56|4.0838
13:24:57|4.0849
13:24:59|4.084
13:25:00|4.0833
13:25:01|4.0806
13:25:02|4.0806
13:25:03|4.0802
13:25:05|4.0805
13:25:05|4.0804
13:25:07|4.0759
13:25:08|4.0744
13:25:09|4.074
13:25:10|4.0691
13:25:11|4.0694
13:25:12|4.0639
13:25:13|4.0633
13:25:14|4.0633
13:25:15|4.06
13:25:17|4.0689
13:25:17|4.0723
13:25:19|4.0646
13:25:19|4.0646
13:25:21|4.0565
13:25:23|4.0561
13:25:23|4.0568
13:25:24|4.0585
13:25:25|4.06
13:25:26|4.0605
13:25:27|4.0654
13:25:28|4.0672
13:25:29|4.0672
13:25:30|4.0662
13:25:31|4.0662
13:25:32|4.0662
13:25:33|4.0665
13:25:34|4.0643
13:25:35|4.0643
13:25:36|4.06
13:25:37|4.0538
13:25:38|4.0549
13:25:39|4.0554
13:25:40|4.0516
13:25:41|4.0523
13:25:42|4.0584
13:25:43|4.0584
13:25:44|4.0588
13:25:45|4.0673
13:25:47|4.0642
13:25:48|4.0647
13:25:49|4.0646
13:25:51|4.0633
13:25:51|4.0617
13:25:52|4.0597
13:25:53|4.0584
13:25:54|4.0584
13:25:55|4.0584
13:25:56|4.0574
13:25:57|4.0589
13:25:58|4.0596
13:25:59|4.06
13:26:00|4.0581
13:26:01|4.0557
13:26:02|4.0561
13:26:03|4.0543
13:26:04|4.0501
13:26:05|4.05
13:26:06|4.0511
13:26:07|4.0466
13:26:08|4.0452
13:26:10|4.0446
13:26:11|4.0463
13:26:12|4.0472
13:26:13|4.0446
13:26:14|4.0446
13:26:15|4.0452
13:26:16|4.05
13:26:17|4.0459
13:26:18|4.0448
13:26:18|4.0461
13:26:20|4.0466
13:26:21|4.0437
13:26:23|4.0447
13:26:23|4.0447
13:26:25|4.0425
13:26:26|4.0424
13:26:27|4.04
13:26:28|4.0375
13:26:29|4.0404
13:26:30|4.0338
13:26:31|4.0392
13:26:32|4.0387
13:26:33|4.0358
13:26:34|4.0333
13:26:35|4.0353
13:26:36|4.0354
13:26:37|4.04
13:26:38|4.037
13:26:39|4.0453
13:26:40|4.0438
13:26:41|4.0427
13:26:42|4.0442
13:26:43|4.049
13:26:44|4.0492
13:26:45|4.0528
13:26:46|4.0524
13:26:47|4.052
13:26:48|4.0522
13:26:49|4.0522
13:26:51|4.0522
13:26:51|4.0576
13:26:52|4.0566
13:26:53|4.0632
13:26:54|4.0641
13:26:55|4.0658
13:26:57|4.0645
13:26:58|4.0639
13:26:59|4.0658
13:27:00|4.0626
13:27:01|4.0695
13:27:03|4.0667
13:27:04|4.0667
13:27:05|4.0683
13:27:06|4.0562
13:27:07|4.059
13:27:07|4.058
13:27:08|4.059
13:27:10|4.0552
13:27:11|4.0486
13:27:12|4.0598
13:27:13|4.0594
13:27:14|4.0562
13:27:14|4.0562
13:27:16|4.054
13:27:17|4.0562
13:27:18|4.06
13:27:19|4.0569
13:27:20|4.0554
13:27:21|4.0562
13:27:22|4.0459
13:27:23|4.0479
13:27:23|4.0479
13:27:25|4.0467
13:27:27|4.0484
13:27:27|4.0554
13:27:28|4.0562
13:27:29|4.0522
13:27:30|4.0524
13:27:31|4.0519
13:27:32|4.0525
13:27:33|4.0523
13:27:34|4.0525
13:27:35|4.0518
13:27:36|4.0516
13:27:37|4.0509
13:27:38|4.0513
13:27:39|4.0516
13:27:41|4.0525
13:27:41|4.0542
13:27:42|4.0549
13:27:44|4.0576
13:27:45|4.0586
13:27:46|4.0557
13:27:47|4.0586
13:27:48|4.0385
13:27:49|4.0445
13:27:50|4.0523
13:27:50|4.054
13:27:52|4.0572
13:27:54|4.0576
13:27:54|4.0576
13:27:55|4.0576
13:27:56|4.055
13:27:57|4.055
13:27:58|4.055
13:27:59|4.0554
13:28:01|4.0554
13:28:03|4.0554
13:28:04|4.0525
13:28:05|4.0519
13:28:05|4.0554
13:28:07|4.0536
13:28:07|4.0534
13:28:09|4.0534
13:28:09|4.0552
13:28:10|4.0543
13:28:11|4.0536
13:28:12|4.0535
13:28:13|4.0535
13:28:15|4.0535
13:28:15|4.0535
13:28:16|4.0502
13:28:18|4.0446
13:28:19|4.0423
13:28:20|4.0441
13:28:20|4.0441
13:28:22|4.0417
13:28:22|4.0423
13:28:24|4.0526
13:28:26|4.0488
13:28:27|4.0509
13:28:27|4.0458
13:28:28|4.0494
13:28:29|4.0448
13:28:30|4.0435
13:28:32|4.0476
13:28:32|4.0493
13:28:34|4.0493
13:28:35|4.0509
13:28:36|4.0504
13:28:37|4.0504
13:28:38|4.0475
13:28:39|4.0471
13:28:40|4.0455
13:28:41|4.0447
13:28:42|4.0446
13:28:43|4.0444
13:28:44|4.0474
13:28:46|4.048
13:28:46|4.0518
13:28:47|4.0489
13:28:49|4.0569
13:28:49|4.0527
13:28:50|4.0529
13:28:51|4.0532
13:28:52|4.0532
13:28:53|4.0539
13:28:56|4.0539
13:28:56|4.0518
13:28:57|4.0515
13:28:58|4.0515
13:28:59|4.0488
13:29:00|4.0488
13:29:02|4.0494
13:29:02|4.0492
13:29:04|4.0492
13:29:06|4.0495
13:29:06|4.0491
13:29:07|4.0494
13:29:08|4.048
13:29:09|4.0493
13:29:10|4.048
13:29:11|4.0523
13:29:12|4.0481
13:29:13|4.0481
13:29:14|4.0511
13:29:15|4.063
13:29:16|4.063
13:29:17|4.063
13:29:18|4.0675
13:29:19|4.0602
13:29:20|4.0564
13:29:21|4.0552
13:29:22|4.0515
13:29:23|4.0519
13:29:25|4.0518
13:29:25|4.0535
13:29:27|4.0535
13:29:27|4.0523
13:29:29|4.0527
13:29:30|4.0525
13:29:31|4.0519
13:29:31|4.0533
13:29:32|4.0501
13:29:33|4.0575
13:29:34|4.0587
13:29:35|4.0566
13:29:37|4.0585
13:29:38|4.0551
13:29:38|4.0518
13:29:39|4.0562
13:29:40|4.0574
13:29:43|4.0612
13:29:43|4.0612
13:29:44|4.0606
13:29:45|4.0586
13:29:46|4.0598
13:29:47|4.0601
13:29:48|4.0612
13:29:50|4.0595
13:29:51|4.0583
13:29:52|4.0586
13:29:53|4.0612
13:29:55|4.0611
13:29:56|4.0592
13:29:56|4.0592
13:29:57|4.0574
13:29:59|4.056
13:29:59|4.0551
13:30:00|4.0551
13:30:02|4.0551
13:30:03|4.0574
13:30:04|4.0591
13:30:05|4.0578
13:30:06|4.0647
13:30:07|4.0626
13:30:09|4.0675
13:30:10|4.0713
13:30:11|4.0729
13:30:12|4.0711
13:30:12|4.0742
13:30:14|4.0764
13:30:14|4.075
13:30:15|4.0738
13:30:18|4.0711
13:30:18|4.0753
13:30:19|4.0811
13:30:20|4.0832
13:30:21|4.0797
13:30:22|4.0783
13:30:24|4.0855
13:30:25|4.0855
13:30:26|4.0877
13:30:27|4.0819
13:30:27|4.0832
13:30:28|4.0849
13:30:30|4.0855
13:30:30|4.0872
13:30:32|4.0927
13:30:32|4.0946
13:30:34|4.0941
13:30:35|4.0962
13:30:36|4.0897
13:30:37|4.0931
13:30:37|4.0953
13:30:39|4.0967
13:30:39|4.0993
13:30:40|4.1012
13:30:42|4.11
13:30:43|4.115
13:30:44|4.118
13:30:45|4.1223
13:30:46|4.1284
13:30:47|4.1334
13:30:48|4.141
13:30:48|4.1313
13:30:50|4.1295
13:30:51|4.1299
13:30:53|4.1284
13:30:54|4.1299
13:30:55|4.1308
13:30:56|4.1282
13:30:57|4.1305
13:30:58|4.133
13:30:59|4.1395
13:31:00|4.1305
13:31:00|4.1384
13:31:02|4.1323
13:31:03|4.128
13:31:04|4.1354
13:31:05|4.1351
13:31:07|4.1319
13:31:07|4.1389
13:31:09|4.1475
13:31:11|4.1457
13:31:11|4.1477
13:31:13|4.1485
13:31:14|4.1472
13:31:15|4.15
13:31:16|4.1488
13:31:17|4.1585
13:31:18|4.1637
13:31:19|4.1236
13:31:20|4.1372
13:31:21|4.1364
13:31:22|4.1397
13:31:23|4.1426
13:31:24|4.1371
13:31:25|4.1387
13:31:26|4.1455
13:31:27|4.1423
13:31:28|4.1503
13:31:29|4.1621
13:31:31|4.1536
13:31:32|4.1647
13:31:33|4.162
13:31:33|4.1672
13:31:34|4.1759
13:31:35|4.1851
13:31:37|4.182
13:31:38|4.1836
13:31:39|4.1804
13:31:40|4.1931
13:31:40|4.1877
13:31:42|4.1806
13:31:43|4.1801
13:31:44|4.1802
13:31:44|4.1701
13:31:45|4.1722
13:31:47|4.1761
13:31:48|4.175
13:31:49|4.1712
13:31:50|4.1694
13:31:51|4.1708
13:31:52|4.1631
13:31:53|4.1505
13:31:55|4.1566
13:31:55|4.1593
13:31:57|4.1579
13:31:59|4.1599
13:31:59|4.1639
13:32:00|4.1632
13:32:01|4.1699
13:32:02|4.1658
13:32:03|4.166
13:32:04|4.1697
13:32:05|4.1686
13:32:06|4.1742
13:32:07|4.1746
13:32:08|4.1741
13:32:09|4.1787
13:32:11|4.1766
13:32:12|4.17
13:32:13|4.1772
13:32:14|4.1749
13:32:15|4.1658
13:32:16|4.1562
13:32:17|4.1559
13:32:18|4.1543
13:32:19|4.1543
13:32:20|4.154
13:32:21|4.1562
13:32:22|4.1596
13:32:23|4.1604
13:32:24|4.1562
13:32:25|4.1546
13:32:27|4.1514
13:32:27|4.1458
13:32:28|4.1465
13:32:29|4.1484
13:32:31|4.1484
13:32:31|4.145
13:32:33|4.1472
13:32:33|4.1472
13:32:34|4.148
13:32:36|4.1483
13:32:36|4.1513
13:32:38|4.1513
13:32:38|4.1557
13:32:39|4.1569
13:32:40|4.1569
13:32:41|4.1527
13:32:42|4.1478
13:32:44|4.1478
13:32:45|4.1498
13:32:46|4.1506
13:32:47|4.1506
13:32:48|4.1528
13:32:50|4.149
13:32:50|4.1507
13:32:52|4.15
13:32:53|4.1506
13:32:54|4.1462
13:32:56|4.1466
13:32:58|4.1463
13:32:58|4.1498
13:32:59|4.1505
13:33:00|4.145
13:33:01|4.146
13:33:02|4.1481
13:33:03|4.1473
13:33:04|4.1466
13:33:05|4.145
13:33:06|4.1454
13:33:07|4.1415
13:33:09|4.1446
13:33:10|4.1422
13:33:11|4.14
13:33:12|4.1398
13:33:13|4.1376
13:33:13|4.1302
13:33:15|4.1305
13:33:17|4.1329
13:33:17|4.1355
13:33:18|4.1292
13:33:19|4.1341
13:33:20|4.1248
13:33:21|4.121
13:33:22|4.126
13:33:23|4.1279
13:33:24|4.1232
13:33:25|4.1239
13:33:27|4.1218
13:33:29|4.1301
13:33:29|4.1313
13:33:30|4.1313
13:33:31|4.1348
13:33:32|4.1312
13:33:33|4.1364
13:33:34|4.1386
13:33:36|4.14
13:33:37|4.143
13:33:38|4.1464
13:33:39|4.1387
13:33:39|4.1415
13:33:41|4.1415
13:33:42|4.1393
13:33:43|4.1393
13:33:44|4.1317
13:33:45|4.1447
13:33:46|4.147
13:33:47|4.1538
13:33:48|4.1572
13:33:48|4.1564
13:33:49|4.1555
13:33:50|4.152
13:33:52|4.1482
13:33:53|4.151
13:33:54|4.1526
13:33:54|4.151
13:33:55|4.1524
13:33:56|4.1523
13:33:57|4.1513
13:34:00|4.148
13:34:01|4.148
13:34:02|4.148
13:34:02|4.1346
13:34:03|4.1365
13:34:04|4.1408
13:34:05|4.1395
13:34:07|4.1363
13:34:08|4.1358
13:34:09|4.1388
13:34:09|4.135
13:34:10|4.1349
13:34:11|4.1367
13:34:12|4.135
13:34:13|4.1386
13:34:14|4.1378
13:34:16|4.1402
13:34:17|4.1387
13:34:18|4.1368
13:34:19|4.14
13:34:20|4.1384
13:34:22|4.1387
13:34:23|4.1374
13:34:23|4.1372
13:34:24|4.1388
13:34:25|4.1438
13:34:26|4.1448
13:34:27|4.1441
13:34:29|4.1355
13:34:29|4.1401
13:34:30|4.1415
13:34:31|4.1364
13:34:32|4.14
13:34:33|4.1394
13:34:34|4.1383
13:34:36|4.1388
13:34:36|4.1376
13:34:37|4.1388
13:34:39|4.1383
13:34:40|4.1383
13:34:41|4.1375
13:34:42|4.137
13:34:43|4.1399
13:34:44|4.14
13:34:46|4.1382
13:34:46|4.1338
13:34:48|4.1338
13:34:48|4.1339
13:34:49|4.13
13:34:51|4.1321
13:34:51|4.139
13:34:52|4.1361
13:34:53|4.1359
13:34:54|4.1347
13:34:55|4.1344
13:34:57|4.1311
13:34:58|4.1301
13:35:00|4.1349
13:35:01|4.131
13:35:02|4.1339
13:35:04|4.1371
13:35:05|4.1382
13:35:06|4.1344
13:35:07|4.1344
13:35:09|4.1336
13:35:09|4.1336
13:35:10|4.1316
13:35:11|4.132
13:35:12|4.1336
13:35:13|4.1302
13:35:14|4.13
13:35:15|4.1307
13:35:16|4.1307
13:35:17|4.1307
13:35:18|4.125
13:35:19|4.1338
13:35:20|4.16
13:35:22|4.158
13:35:22|4.18
13:35:23|4.1658
13:35:25|4.1585
13:35:26|4.1554
13:35:26|4.15
13:35:28|4.1434
13:35:29|4.1435
13:35:30|4.1401
13:35:31|4.1406
13:35:33|4.1496
13:35:33|4.1441
13:35:34|4.1436
13:35:35|4.1482
13:35:36|4.1525
13:35:37|4.1525
13:35:38|4.1525
13:35:39|4.154
13:35:40|4.1524
13:35:41|4.1526
13:35:42|4.1548
13:35:43|4.1548
13:35:44|4.1507
13:35:45|4.1527
13:35:46|4.1482
13:35:47|4.1508
13:35:48|4.1507
13:35:49|4.1494
13:35:50|4.1422
13:35:51|4.1427
13:35:52|4.145
13:35:53|4.1424
13:35:54|4.1391
13:35:55|4.1399
13:35:56|4.15
13:35:57|4.1512
13:35:58|4.17
13:35:59|4.1659
13:36:01|4.1542
13:36:02|4.1494
13:36:03|4.1487
13:36:04|4.1562
13:36:06|4.1552
13:36:06|4.1665
13:36:08|4.1623
13:36:08|4.1623
13:36:09|4.1606
13:36:10|4.1602
13:36:12|4.1559
13:36:13|4.1588
13:36:14|4.1525
13:36:15|4.1525
13:36:16|4.1513
13:36:17|4.155
13:36:18|4.1557
13:36:19|4.1539
13:36:20|4.1559
13:36:22|4.1118
13:36:22|4.1114
13:36:23|4.1147
13:36:24|4.1131
13:36:25|4.1092
13:36:26|4.1151
13:36:27|4.1127
13:36:28|4.1098
13:36:29|4.1141
13:36:31|4.1163
13:36:31|4.1144
13:36:33|4.1122
13:36:34|4.1156
13:36:35|4.1174
13:36:36|4.114
13:36:36|4.1139
13:36:39|4.105
13:36:39|4.1039
13:36:40|4.0937
13:36:41|4.0862
13:36:42|4.0918
13:36:43|4.0943
13:36:44|4.106
13:36:45|4.0986
13:36:46|4.0979
13:36:47|4.1001
13:36:48|4.0965
13:36:49|4.0974
13:36:50|4.0997
13:36:51|4.0966
13:36:52|4.0966
13:36:53|4.0966
13:36:54|4.103
13:36:55|4.0968
13:36:56|4.1006
13:36:58|4.1079
13:36:59|4.1002
13:37:00|4.1009
13:37:01|4.1006
13:37:03|4.101
13:37:03|4.101
13:37:05|4.1011
13:37:05|4.101
13:37:07|4.101
13:37:07|4.1025
13:37:09|4.1003
13:37:09|4.1011
13:37:11|4.1033
13:37:11|4.1025
13:37:13|4.106
13:37:14|4.106
13:37:15|4.1056
13:37:16|4.1042
13:37:16|4.1011
13:37:18|4.1011
13:37:18|4.1028
13:37:20|4.1
13:37:21|4.0997
13:37:22|4.0941
13:37:23|4.0951
13:37:24|4.0951
13:37:25|4.0953
13:37:26|4.0941
13:37:26|4.0934
13:37:27|4.0934
13:37:28|4.0985
13:37:31|4.0941
13:37:31|4.0971
13:37:32|4.0973
13:37:33|4.097
13:37:34|4.097
13:37:36|4.0944
13:37:37|4.0901
13:37:37|4.0934
13:37:38|4.09
13:37:40|4.0898
13:37:41|4.0928
13:37:43|4.094
13:37:43|4.09
13:37:44|4.0897
13:37:45|4.0887
13:37:46|4.0931
13:37:47|4.097
13:37:48|4.0985
13:37:49|4.1041
13:37:50|4.1041
13:37:51|4.0964
13:37:52|4.1
13:37:53|4.0996
13:37:54|4.1009
13:37:55|4.099
13:37:56|4.0995
13:37:57|4.0968
13:37:58|4.0998
13:37:59|4.1071
13:38:00|4.1014
13:38:01|4.1024
13:38:03|4.098
13:38:05|4.094
13:38:06|4.0777
13:38:07|4.0838
13:38:07|4.0801
13:38:09|4.0798
13:38:09|4.0873
13:38:10|4.0831
13:38:11|4.085
13:38:13|4.083
13:38:14|4.0847
13:38:14|4.085
13:38:16|4.0858
13:38:17|4.0915
13:38:18|4.0888
13:38:18|4.0926
13:38:20|4.0895
13:38:21|4.0888
13:38:22|4.0903
13:38:23|4.0854
13:38:24|4.0868
13:38:24|4.0843
13:38:27|4.0865
13:38:27|4.0865
13:38:28|4.0864
13:38:30|4.0876
13:38:31|4.0883
13:38:32|4.09
13:38:33|4.0841
13:38:34|4.0854
13:38:35|4.08
13:38:36|4.0743
13:38:38|4.0796
13:38:39|4.073
13:38:39|4.0792
13:38:40|4.0808
13:38:42|4.0808
13:38:42|4.0809
13:38:44|4.0857
13:38:44|4.08
13:38:46|4.08
13:38:46|4.0854
13:38:48|4.0812
13:38:48|4.0812
13:38:49|4.0788
13:38:50|4.0784
13:38:51|4.0753
13:38:52|4.08
13:38:53|4.0808
13:38:54|4.0808
13:38:56|4.0808
13:38:57|4.0831
13:38:57|4.084
13:38:58|4.0863
13:39:00|4.087
13:39:01|4.0929
13:39:03|4.0921
13:39:03|4.0986
13:39:05|4.1
13:39:06|4.1
13:39:07|4.1
13:39:09|4.0957
13:39:09|4.1
13:39:10|4.0978
13:39:11|4.0964
13:39:12|4.0964
13:39:13|4.1
13:39:15|4.0964
13:39:15|4.0994
13:39:17|4.1023
13:39:18|4.1003
13:39:20|4.1053
13:39:20|4.109
13:39:21|4.1178
13:39:22|4.123
13:39:23|4.1218
13:39:24|4.12
13:39:26|4.1181
13:39:26|4.1142
13:39:27|4.1179
13:39:28|4.1218
13:39:29|4.1176
13:39:31|4.1175
13:39:32|4.1144
13:39:33|4.1132
13:39:34|4.1104
13:39:35|4.1016
13:39:35|4.1016
13:39:36|4.1
13:39:38|4.1055
13:39:39|4.1055
13:39:40|4.1046
13:39:40|4.1071
13:39:41|4.1008
13:39:43|4.1022
13:39:44|4.1037
13:39:44|4.1155
13:39:46|4.1134
13:39:47|4.108
13:39:49|4.1103
13:39:49|4.1085
13:39:51|4.1124
13:39:52|4.1128
13:39:53|4.1118
13:39:54|4.1104
13:39:55|4.1079
13:39:55|4.1083
13:39:57|4.1104
13:39:58|4.1111
13:39:58|4.1105
13:39:59|4.1113
13:40:00|4.1104
13:40:01|4.1091
13:40:03|4.1077
13:40:05|4.1086
13:40:06|4.1072
13:40:07|4.1066
13:40:08|4.1099
13:40:09|4.1063
13:40:10|4.1063
13:40:12|4.1049
13:40:13|4.1042
13:40:13|4.1042
13:40:14|4.1051
13:40:15|4.1019
13:40:17|4.1036
13:40:18|4.1059
13:40:20|4.1062
13:40:21|4.1034
13:40:22|4.1085
13:40:23|4.111
13:40:24|4.1096
13:40:24|4.1096
13:40:25|4.112
13:40:27|4.112
13:40:27|4.1112
13:40:28|4.111
13:40:30|4.1073
13:40:30|4.1062
13:40:31|4.1056
13:40:32|4.1044
13:40:34|4.1047
13:40:34|4.1085
13:40:35|4.1029
13:40:36|4.1029
13:40:38|4.104
13:40:39|4.1053
13:40:40|4.1044
13:40:41|4.1031
13:40:42|4.103
13:40:43|4.1028
13:40:45|4.1009
13:40:46|4.1001
13:40:47|4.1
13:40:47|4.1007
13:40:49|4.1007
13:40:49|4.0992
13:40:51|4.0992
13:40:52|4.1005
13:40:53|4.1006
13:40:53|4.1
13:40:55|4.1
13:40:56|4.1
13:40:56|4.1
13:40:58|4.1
13:40:59|4.0998
13:40:59|4.1027
13:41:01|4.1006
13:41:02|4.1
13:41:03|4.1
13:41:04|4.1
13:41:05|4.1
13:41:07|4.1024
13:41:07|4.1043
13:41:09|4.1014
13:41:10|4.1024
13:41:11|4.102
13:41:12|4.1049
13:41:13|4.1059
13:41:14|4.1055
13:41:15|4.1043
13:41:15|4.1068
13:41:16|4.1046
13:41:18|4.1003
13:41:20|4.1015
13:41:20|4.1015
13:41:21|4.1013
13:41:22|4.1015
13:41:23|4.1015
13:41:24|4.1064
13:41:25|4.1028
13:41:26|4.1028
13:41:27|4.1027
13:41:28|4.0986
13:41:29|4.099
13:41:30|4.0985
13:41:31|4.1013
13:41:33|4.103
13:41:34|4.1026
13:41:34|4.1026
13:41:35|4.0997
13:41:38|4.1006
13:41:38|4.1005
13:41:39|4.1048
13:41:40|4.1034
13:41:41|4.1034
13:41:43|4.1026
13:41:43|4.1055
13:41:44|4.1067
13:41:45|4.1034
13:41:47|4.1033
13:41:47|4.1047
13:41:48|4.1033
13:41:49|4.1068
13:41:51|4.1055
13:41:52|4.1055
13:41:54|4.108
13:41:55|4.1119
13:41:56|4.1077
13:41:57|4.103
13:41:59|4.1033
13:41:59|4.1041
13:42:01|4.1054
13:42:01|4.1063
13:42:02|4.1056
13:42:03|4.1056
13:42:05|4.1089
13:42:07|4.1102
13:42:07|4.1102
13:42:08|4.1107
13:42:09|4.1107
13:42:11|4.1136
13:42:12|4.1102
13:42:13|4.1102
13:42:13|4.1136
13:42:14|4.1136
13:42:15|4.1105
13:42:16|4.1105
13:42:18|4.1121
13:42:19|4.11
13:42:20|4.1042
13:42:20|4.1068
13:42:22|4.1059
13:42:23|4.1033
13:42:23|4.1023
13:42:24|4.1023
13:42:25|4.105
13:42:27|4.1056
13:42:27|4.1023
13:42:28|4.1049
13:42:29|4.1059
13:42:30|4.1025
13:42:31|4.1025
13:42:32|4.1038
13:42:34|4.1049
13:42:35|4.1043
13:42:36|4.105
13:42:37|4.105
13:42:39|4.1089
13:42:39|4.1074
13:42:40|4.1055
13:42:41|4.1043
13:42:43|4.1044
13:42:44|4.1044
13:42:45|4.1038
13:42:46|4.1038
13:42:47|4.1077
13:42:48|4.1093
13:42:49|4.1093
13:42:50|4.1077
13:42:51|4.1043
13:42:52|4.1043
13:42:53|4.1086
13:42:54|4.1062
13:42:55|4.1024
13:42:56|4.1062
13:42:57|4.1045
13:42:58|4.1038
13:42:59|4.1076
13:43:00|4.1052
13:43:01|4.1052
13:43:02|4.1067
13:43:03|4.1067
13:43:04|4.1077
13:43:05|4.1077
13:43:07|4.1052
13:43:08|4.1052
13:43:09|4.1052
13:43:10|4.1114
13:43:11|4.1114
13:43:13|4.1122
13:43:13|4.1104
13:43:14|4.1102
13:43:15|4.1091
13:43:16|4.1092
13:43:17|4.1092
13:43:19|4.105
13:43:19|4.1066
13:43:20|4.1066
13:43:22|4.1113
13:43:23|4.1126
13:43:25|4.1128
13:43:25|4.1157
13:43:26|4.116
13:43:28|4.116
13:43:29|4.1119
13:43:29|4.1157
13:43:30|4.1157
13:43:32|4.1113
13:43:33|4.1102
13:43:35|4.1078
13:43:36|4.1078
13:43:36|4.1066
13:43:37|4.1066
13:43:39|4.1083
13:43:40|4.1082
13:43:40|4.1082
13:43:42|4.1027
13:43:43|4.1027
13:43:43|4.1076
13:43:44|4.1076
13:43:45|4.1076
13:43:46|4.1081
13:43:48|4.1081
13:43:48|4.1102
13:43:49|4.1155
13:43:51|4.1132
13:43:52|4.1153
13:43:53|4.1153
13:43:54|4.1176
13:43:55|4.1148
13:43:57|4.1131
13:43:57|4.1114
13:43:59|4.1097
13:44:00|4.1084
13:44:00|4.1115
13:44:01|4.1115
13:44:03|4.1111
13:44:04|4.1111
13:44:05|4.1123
13:44:06|4.1111
13:44:07|4.1114
13:44:08|4.1114
13:44:09|4.1148
13:44:10|4.1148
13:44:11|4.1118
13:44:12|4.1136
13:44:13|4.113
13:44:15|4.1128
13:44:15|4.115
13:44:17|4.1161
13:44:18|4.1197
13:44:19|4.1182
13:44:20|4.1148
13:44:21|4.1181
13:44:22|4.1163
13:44:23|4.1163
13:44:24|4.1161
13:44:26|4.12
13:44:27|4.1146
13:44:27|4.1146
13:44:29|4.1158
13:44:30|4.1152
13:44:31|4.1136
13:44:32|4.1136
13:44:33|4.1074
13:44:34|4.1082
13:44:35|4.1082
13:44:36|4.1088
13:44:38|4.1079
13:44:38|4.1062
13:44:39|4.1079
13:44:41|4.1088
13:44:41|4.1076
13:44:43|4.1076
13:44:43|4.1123
13:44:45|4.1134
13:44:46|4.1148
13:44:47|4.1148
13:44:48|4.1117
13:44:49|4.1116
13:44:50|4.1124
13:44:51|4.1105
13:44:52|4.11
13:44:53|4.11
13:44:54|4.1117
13:44:55|4.1117
13:44:56|4.1099
13:44:57|4.1117
13:44:58|4.113
13:44:59|4.1122
13:45:00|4.1116
13:45:01|4.1128
13:45:02|4.1125
13:45:03|4.1132
13:45:04|4.11
13:45:05|4.1116
13:45:07|4.1116
13:45:07|4.1116
13:45:08|4.1115
13:45:09|4.1116
13:45:11|4.1184
13:45:12|4.1207
13:45:12|4.1269
13:45:13|4.1236
13:45:15|4.124
13:45:15|4.1204
13:45:16|4.1185
13:45:17|4.1132
13:45:19|4.1201
13:45:20|4.1177
13:45:21|4.1177
13:45:22|4.1145
13:45:23|4.1137
13:45:24|4.1167
13:45:25|4.1112
13:45:26|4.1081
13:45:27|4.1136
13:45:28|4.1093
13:45:29|4.1111
13:45:30|4.108
13:45:31|4.1058
13:45:32|4.1035
13:45:33|4.1048
13:45:34|4.1045
13:45:35|4.1045
13:45:36|4.1045
13:45:37|4.1052
13:45:38|4.1024
13:45:39|4.1024
13:45:40|4.1
13:45:41|4.1001
13:45:43|4.0995
13:45:43|4.102
13:45:44|4.1
13:45:45|4.1029
13:45:47|4.1002
13:45:47|4.1113
13:45:49|4.1097
13:45:49|4.1099
13:45:50|4.1123
13:45:51|4.1109
13:45:52|4.1077
13:45:53|4.1063
13:45:55|4.1063
13:45:55|4.1094
13:45:56|4.1065
13:45:57|4.0984
13:45:58|4.1007
13:46:00|4.1045
13:46:01|4.1006
13:46:02|4.0999
13:46:03|4.0999
13:46:04|4.1008
13:46:05|4.1009
13:46:06|4.1001
13:46:07|4.0924
13:46:08|4.0986
13:46:10|4.0952
13:46:10|4.0937
13:46:12|4.1
13:46:12|4.0953
13:46:14|4.0959
13:46:14|4.0959
13:46:16|4.0959
13:46:17|4.0978
13:46:18|4.0978
13:46:19|4.0968
13:46:20|4.0936
13:46:21|4.0943
13:46:22|4.0959
13:46:23|4.0966
13:46:24|4.0935
13:46:25|4.0935
13:46:27|4.0978
13:46:28|4.0959
13:46:29|4.0887
13:46:29|4.0898
13:46:31|4.0881
13:46:31|4.0878
13:46:32|4.0875
13:46:33|4.0843
13:46:34|4.0851
13:46:35|4.08
13:46:37|4.0746
13:46:37|4.0733
13:46:39|4.0707
13:46:41|4.065
13:46:41|4.0607
13:46:42|4.0628
13:46:44|4.0751
13:46:45|4.069
13:46:46|4.0662
13:46:47|4.0703
13:46:48|4.0719
13:46:49|4.0738
13:46:50|4.07
13:46:51|4.0693
13:46:52|4.0699
13:46:53|4.0699
13:46:54|4.0669
13:46:55|4.0603
13:46:56|4.0612
13:46:57|4.0631
13:46:58|4.0699
13:46:59|4.0675
13:47:00|4.0726
13:47:01|4.0772
13:47:02|4.0772
13:47:03|4.0773
13:47:04|4.0762
13:47:05|4.0741
13:47:06|4.0715
13:47:07|4.0709
13:47:08|4.0709
13:47:09|4.0719
13:47:11|4.0731
13:47:11|4.0722
13:47:12|4.0736
13:47:13|4.0743
13:47:14|4.0741
13:47:16|4.0741
13:47:17|4.0746
13:47:18|4.075
13:47:19|4.0751
13:47:20|4.075
13:47:21|4.0735
13:47:22|4.0732
13:47:23|4.0739
13:47:25|4.0736
13:47:25|4.0762
13:47:26|4.0764
13:47:27|4.0757
13:47:28|4.075
13:47:29|4.0753
13:47:30|4.0766
13:47:31|4.0638
13:47:33|4.0725
13:47:34|4.0723
13:47:35|4.0733
13:47:36|4.0733
13:47:37|4.0718
13:47:38|4.0833
13:47:39|4.0847
13:47:40|4.085
13:47:41|4.0858
13:47:42|4.0858
13:47:43|4.0858
13:47:44|4.0837
13:47:46|4.0827
13:47:47|4.0827
13:47:49|4.0829
13:47:49|4.0858
13:47:50|4.0858
13:47:51|4.0808
13:47:52|4.0832
13:47:54|4.0891
13:47:54|4.092
13:47:55|4.0937
13:47:57|4.0952
13:47:58|4.0953
13:47:58|4.0953
13:48:00|4.0953
13:48:00|4.0953
13:48:01|4.0967
13:48:02|4.0957
13:48:04|4.0934
13:48:05|4.0938
13:48:06|4.0935
13:48:07|4.089
13:48:08|4.0921
13:48:09|4.0894
13:48:11|4.0926
13:48:12|4.0923
13:48:13|4.0926
13:48:14|4.0929
13:48:15|4.0984
13:48:16|4.0968
13:48:17|4.095
13:48:18|4.095
13:48:19|4.095
13:48:20|4.095
13:48:21|4.095
13:48:22|4.0958
13:48:23|4.1146
13:48:24|4.1094
13:48:26|4.0999
13:48:27|4.1022
13:48:27|4.1006
13:48:28|4.1006
13:48:30|4.1004
13:48:31|4.1006
13:48:31|4.1007
13:48:32|4.1
13:48:34|4.1015
13:48:35|4.1015
13:48:36|4.1064
13:48:36|4.1057
13:48:37|4.1046
13:48:38|4.1048
13:48:40|4.1049
13:48:41|4.104
13:48:42|4.104
13:48:43|4.104
13:48:44|4.1047
13:48:44|4.1033
13:48:45|4.104
13:48:47|4.1046
13:48:48|4.1067
13:48:49|4.1066
13:48:50|4.1066
13:48:51|4.1067
13:48:52|4.1066
13:48:53|4.1066
13:48:54|4.1066
13:48:55|4.1066
13:48:56|4.1065
13:48:57|4.1083
13:48:58|4.1083
13:48:59|4.1067
13:49:00|4.104
13:49:01|4.1006
13:49:02|4.1032
13:49:03|4.0984
13:49:04|4.0984
13:49:05|4.0958
13:49:06|4.0958
13:49:08|4.0994
13:49:10|4.1029
13:49:10|4.104
13:49:12|4.1098
13:49:12|4.1098
13:49:13|4.1043
13:49:15|4.1082
13:49:15|4.1059
13:49:17|4.106
13:49:18|4.1093
13:49:20|4.1144
13:49:20|4.112
13:49:21|4.112
13:49:22|4.1122
13:49:23|4.1149
13:49:24|4.1147
13:49:25|4.1199
13:49:26|4.1169
13:49:27|4.1189
13:49:28|4.1188
13:49:29|4.124
13:49:31|4.1283
13:49:31|4.124
13:49:32|4.124
13:49:33|4.1295
13:49:34|4.1274
13:49:35|4.1273
13:49:36|4.137
13:49:38|4.1398
13:49:38|4.1371
13:49:40|4.1424
13:49:41|4.1446
13:49:42|4.14
13:49:43|4.1419
13:49:44|4.1471
13:49:45|4.145
13:49:46|4.1396
13:49:47|4.1421
13:49:48|4.14
13:49:49|4.1379
13:49:50|4.1351
13:49:51|4.137
13:49:52|4.138
13:49:53|4.1412
13:49:54|4.1374
13:49:55|4.1382
13:49:56|4.1354
13:49:57|4.1421
13:49:58|4.1382
13:49:59|4.1374
13:50:00|4.1351
13:50:01|4.1379
13:50:02|4.1379
13:50:03|4.1369
13:50:04|4.1383
13:50:05|4.1383
13:50:06|4.1395
13:50:07|4.1363
13:50:09|4.1383
13:50:10|4.1375
13:50:11|4.1397
13:50:12|4.1399
13:50:14|4.1396
13:50:15|4.1382
13:50:16|4.1375
13:50:17|4.1371
13:50:19|4.1383
13:50:20|4.1432
13:50:22|4.1476
13:50:23|4.15
13:50:23|4.1507
13:50:25|4.1518
13:50:26|4.1728
13:50:26|4.1652
13:50:27|4.16
13:50:28|4.1593
13:50:29|4.1584
13:50:30|4.156
13:50:32|4.1549
13:50:32|4.1539
13:50:34|4.1562
13:50:35|4.1549
13:50:36|4.1548
13:50:37|4.1485
13:50:38|4.1513
13:50:39|4.1513
13:50:40|4.1539
13:50:41|4.1542
13:50:42|4.1474
13:50:43|4.1451
13:50:44|4.1448
13:50:45|4.15
13:50:46|4.1548
13:50:47|4.1527
13:50:48|4.1525
13:50:49|4.1516
13:50:50|4.1514
13:50:51|4.1531
13:50:52|4.1536
13:50:53|4.1543
13:50:54|4.1543
13:50:55|4.1594
13:50:56|4.1566
13:50:57|4.1566
13:50:58|4.1549
13:50:59|4.1566
13:51:01|4.1566
13:51:01|4.1566
13:51:03|4.1566
13:51:03|4.155
13:51:04|4.1543
13:51:05|4.1561
13:51:06|4.1538
13:51:07|4.1488
13:51:08|4.1494
13:51:10|4.1494
13:51:10|4.1435
13:51:11|4.1433
13:51:12|4.1428
13:51:14|4.14
13:51:16|4.1393
13:51:17|4.138
13:51:18|4.1415
13:51:19|4.1415
13:51:20|4.146
13:51:21|4.146
13:51:23|4.1462
13:51:24|4.1434
13:51:25|4.146
13:51:26|4.1468
13:51:27|4.148
13:51:28|4.1483
13:51:28|4.1556
13:51:31|4.155
13:51:31|4.155
13:51:32|4.1555
13:51:33|4.1555
13:51:34|4.1538
13:51:35|4.1508
13:51:36|4.1467
13:51:37|4.147
13:51:39|4.138
13:51:40|4.1399
13:51:41|4.1358
13:51:41|4.1371
13:51:42|4.1381
13:51:44|4.1361
13:51:44|4.137
13:51:45|4.1389
13:51:46|4.1363
13:51:48|4.1379
13:51:48|4.1349
13:51:49|4.1358
13:51:51|4.1352
13:51:52|4.1386
13:51:52|4.138
13:51:54|4.138
13:51:54|4.1365
13:51:56|4.138
13:51:57|4.138
13:51:58|4.1386
13:51:59|4.1386
13:52:00|4.1386
13:52:00|4.1379
13:52:01|4.1429
13:52:03|4.149
13:52:04|4.1454
13:52:04|4.1485
13:52:06|4.1413
13:52:07|4.1446
13:52:09|4.1465
13:52:09|4.145
13:52:10|4.1448
13:52:11|4.1477
13:52:12|4.1477
13:52:13|4.1449
13:52:14|4.1449
13:52:15|4.1449
13:52:17|4.1491
13:52:18|4.1446
13:52:20|4.1456
13:52:20|4.1447
13:52:21|4.1422
13:52:23|4.1399
13:52:23|4.1396
13:52:24|4.1397
13:52:25|4.1397
13:52:26|4.14
13:52:27|4.1395
13:52:29|4.1399
13:52:30|4.14
13:52:31|4.1397
13:52:32|4.1399
13:52:33|4.1399
13:52:34|4.1372
13:52:35|4.1399
13:52:36|4.1463
13:52:36|4.1427
13:52:38|4.1428
13:52:38|4.1428
13:52:40|4.1491
13:52:41|4.148
13:52:43|4.1499
13:52:44|4.1457
13:52:45|4.1429
13:52:45|4.1417
13:52:47|4.1396
13:52:48|4.139
13:52:49|4.1396
13:52:50|4.1396
13:52:51|4.1419
13:52:52|4.14
13:52:53|4.143
13:52:54|4.143
13:52:55|4.1416
13:52:55|4.1374
13:52:56|4.1358
13:52:58|4.1368
13:52:58|4.1326
13:53:00|4.1357
13:53:01|4.1343
13:53:02|4.1399
13:53:04|4.139
13:53:05|4.1429
13:53:07|4.1445
13:53:07|4.1472
13:53:08|4.1457
13:53:09|4.1522
13:53:10|4.1539
13:53:11|4.1525
13:53:12|4.148
13:53:13|4.1484
13:53:14|4.1485
13:53:15|4.1485
13:53:16|4.1554
13:53:18|4.1537
13:53:18|4.1544
13:53:19|4.152
13:53:20|4.1517
13:53:21|4.1511
13:53:22|4.1512
13:53:23|4.1537
13:53:24|4.1537
13:53:25|4.152
13:53:26|4.15
13:53:27|4.15
13:53:28|4.15
13:53:30|4.1519
13:53:31|4.1512
13:53:32|4.1485
13:53:33|4.148
13:53:35|4.1486
13:53:35|4.1505
13:53:36|4.1511
13:53:37|4.1511
13:53:38|4.1506
13:53:39|4.1519
13:53:40|4.1519
13:53:41|4.1485
13:53:42|4.1445
13:53:43|4.1527
13:53:44|4.1495
13:53:46|4.1485
13:53:46|4.1452
13:53:49|4.1516
13:53:49|4.1505
13:53:50|4.1492
13:53:51|4.1474
13:53:52|4.1537
13:53:53|4.1537
13:53:54|4.1531
13:53:55|4.1531
13:53:56|4.1531
13:53:58|4.1545
13:54:00|4.1526
13:54:00|4.1531
13:54:01|4.1531
13:54:02|4.1524
13:54:03|4.1531
13:54:04|4.1547
13:54:05|4.1527
13:54:06|4.1527
13:54:07|4.1527
13:54:08|4.154
13:54:09|4.1547
13:54:10|4.1547
13:54:12|4.1541
13:54:13|4.1526
13:54:14|4.1525
13:54:15|4.1572
13:54:16|4.1547
13:54:17|4.1547
13:54:17|4.1547
13:54:19|4.1547
13:54:19|4.1548
13:54:20|4.1575
13:54:22|4.1561
13:54:22|4.1557
13:54:23|4.1576
13:54:25|4.1576
13:54:25|4.1549
13:54:26|4.1549
13:54:27|4.1594
13:54:29|4.1529
13:54:30|4.1548
13:54:30|4.1573
13:54:32|4.1562
13:54:33|4.1562
13:54:34|4.1565
13:54:34|4.1578
13:54:36|4.1623
13:54:36|4.1638
13:54:38|4.1646
13:54:38|4.1724
13:54:39|4.1714
13:54:41|4.1752
13:54:41|4.1794
13:54:42|4.1753
13:54:44|4.1692
13:54:44|4.1648
13:54:47|4.1615
13:54:47|4.1623
13:54:48|4.1645
13:54:49|4.1655
13:54:51|4.1683
13:54:53|4.1631
13:54:53|4.1649
13:54:54|4.162
13:54:55|4.1581
13:54:56|4.1593
13:54:57|4.16
13:54:58|4.1651
13:54:59|4.1617
13:55:00|4.1562
13:55:01|4.158
13:55:02|4.1571
13:55:03|4.1636
13:55:04|4.1636
13:55:06|4.1566
13:55:07|4.1598
13:55:08|4.1562
13:55:10|4.154
13:55:10|4.1553
13:55:11|4.1577
13:55:12|4.1579
13:55:13|4.1561
13:55:14|4.1548
13:55:15|4.1548
13:55:16|4.1527
13:55:17|4.1481
13:55:18|4.15
13:55:20|4.1526
13:55:21|4.148
13:55:22|4.147
13:55:24|4.1399
13:55:24|4.1484
13:55:25|4.1484
13:55:26|4.1459
13:55:27|4.1488
13:55:28|4.15
13:55:29|4.15
13:55:30|4.1503
13:55:31|4.1499
13:55:32|4.1502
13:55:33|4.1502
13:55:34|4.1518
13:55:35|4.1518
13:55:36|4.1552
13:55:37|4.1552
13:55:38|4.1545
13:55:39|4.1523
13:55:40|4.1525
13:55:41|4.1582
13:55:42|4.1574
13:55:43|4.1598
13:55:44|4.1591
13:55:45|4.1536
13:55:46|4.1511
13:55:47|4.1501
13:55:48|4.1497
13:55:49|4.1509
13:55:50|4.1524
13:55:52|4.1562
13:55:53|4.1545
13:55:53|4.1545
13:55:55|4.1562
13:55:56|4.1536
13:55:57|4.1537
13:55:59|4.1562
13:55:59|4.1576
13:56:00|4.1558
13:56:01|4.1558
13:56:02|4.155
13:56:04|4.1553
13:56:06|4.1527
13:56:06|4.1482
13:56:07|4.141
13:56:08|4.145
13:56:09|4.145
13:56:10|4.1469
13:56:11|4.147
13:56:12|4.1517
13:56:13|4.1537
13:56:14|4.15
13:56:15|4.155
13:56:16|4.155
13:56:17|4.1523
13:56:18|4.1467
13:56:19|4.1448
13:56:20|4.141
13:56:22|4.1499
13:56:23|4.1467
13:56:24|4.1464
13:56:25|4.1464
13:56:26|4.141
13:56:27|4.1412
13:56:28|4.1348
13:56:29|4.1399
13:56:30|4.1326
13:56:31|4.1342
13:56:32|4.1358
13:56:33|4.13
13:56:34|4.1334
13:56:35|4.1345
13:56:36|4.1326
13:56:38|4.139
13:56:38|4.139
13:56:40|4.1345
13:56:41|4.1358
13:56:42|4.1326
13:56:43|4.1386
13:56:44|4.1386
13:56:45|4.1344
13:56:46|4.1327
13:56:47|4.1335
13:56:48|4.1343
13:56:49|4.1341
13:56:50|4.1338
13:56:51|4.1316
13:56:52|4.1336
13:56:53|4.1335
13:56:55|4.1314
13:56:55|4.1353
13:56:56|4.1327
13:56:57|4.1396
13:56:58|4.1401
13:56:59|4.1447
13:57:00|4.1424
13:57:01|4.1396
13:57:02|4.1401
13:57:03|4.1376
13:57:04|4.1415
13:57:05|4.1378
13:57:06|4.138
13:57:08|4.1414
13:57:09|4.143
13:57:10|4.1379
13:57:11|4.1406
13:57:12|4.14
13:57:13|4.1394
13:57:14|4.14
13:57:15|4.1417
13:57:16|4.145
13:57:17|4.1463
13:57:18|4.1427
13:57:19|4.1436
13:57:20|4.1436
13:57:21|4.1438
13:57:22|4.1438
13:57:23|4.1502
13:57:24|4.1476
13:57:26|4.1476
13:57:26|4.1475
13:57:28|4.1458
13:57:29|4.1431
13:57:30|4.1441
13:57:31|4.1441
13:57:31|4.1439
13:57:32|4.1436
13:57:34|4.1436
13:57:35|4.1538
13:57:36|4.15
13:57:37|4.15
13:57:38|4.1526
13:57:39|4.1536
13:57:40|4.1532
13:57:41|4.15
13:57:42|4.15
13:57:43|4.1511
13:57:44|4.1501
13:57:45|4.15
13:57:46|4.15
13:57:47|4.15
13:57:48|4.15
13:57:49|4.15
13:57:50|4.1504
13:57:51|4.1501
13:57:52|4.1505
13:57:53|4.152
13:57:55|4.15
13:57:56|4.1501
13:57:56|4.15
13:57:57|4.15
13:57:58|4.1501
13:57:59|4.15
13:58:00|4.15
13:58:02|4.15
13:58:03|4.15
13:58:03|4.1501
13:58:05|4.15
13:58:06|4.1514
13:58:07|4.15
13:58:08|4.15
13:58:09|4.1502
13:58:10|4.1504
13:58:11|4.1501
13:58:12|4.1513
13:58:13|4.1513
13:58:14|4.1526
13:58:15|4.15
13:58:16|4.1577
13:58:18|4.1574
13:58:19|4.1529
13:58:21|4.1598
13:58:22|4.1577
13:58:23|4.1573
13:58:24|4.1593
13:58:25|4.1577
13:58:26|4.1571
13:58:27|4.1611
13:58:28|4.16
13:58:29|4.16
13:58:30|4.1602
13:58:31|4.1602
13:58:32|4.16
13:58:33|4.1601
13:58:34|4.1602
13:58:35|4.1645
13:58:36|4.164
13:58:37|4.169
13:58:38|4.1711
13:58:40|4.178
13:58:40|4.1795
13:58:42|4.1758
13:58:42|4.1692
13:58:44|4.1699
13:58:45|4.17
13:58:46|4.1644
13:58:47|4.1631
13:58:48|4.1645
13:58:49|4.168
13:58:50|4.165
13:58:51|4.1624
13:58:52|4.1728
13:58:53|4.1728
13:58:54|4.1742
13:58:55|4.1764
13:58:56|4.1733
13:58:57|4.1723
13:58:58|4.1661
13:58:59|4.1624
13:59:00|4.1732
13:59:01|4.1714
13:59:02|4.1705
13:59:03|4.17
13:59:04|4.164
13:59:05|4.1679
13:59:07|4.1651
13:59:07|4.1658
13:59:09|4.1645
13:59:09|4.1641
13:59:10|4.167
13:59:12|4.1676
13:59:13|4.17
13:59:14|4.1742
13:59:15|4.1646
13:59:16|4.1677
13:59:17|4.1677
13:59:18|4.1713
13:59:19|4.1701
13:59:20|4.17
13:59:21|4.1697
13:59:23|4.1701
13:59:24|4.1682
13:59:26|4.1743
13:59:27|4.1716
13:59:28|4.1744
13:59:30|4.1716
13:59:31|4.1766
13:59:32|4.1764
13:59:33|4.1742
13:59:34|4.1747
13:59:35|4.1744
13:59:37|4.179
13:59:38|4.1764
13:59:39|4.1805
13:59:39|4.1805
13:59:41|4.1756
13:59:41|4.1779
13:59:42|4.1743
13:59:43|4.176
13:59:44|4.1725
13:59:45|4.1747
13:59:46|4.1738
13:59:48|4.1738
13:59:48|4.1731
13:59:49|4.1747
13:59:50|4.1747
13:59:52|4.1747
13:59:52|4.1735
13:59:53|4.1715
13:59:54|4.1703
13:59:56|4.1703
13:59:57|4.1703
13:59:58|4.1728
13:59:58|4.1725
13:59:59|4.1725
14:00:00|4.1704
14:00:01|4.1714
14:00:02|4.168
14:00:04|4.1635
14:00:06|4.1643
14:00:06|4.1628
14:00:08|4.1532
14:00:09|4.1576
14:00:10|4.1607
14:00:12|4.1549
14:00:13|4.1554
14:00:14|4.1525
14:00:15|4.1518
14:00:16|4.147
14:00:18|4.1461
14:00:18|4.148
14:00:19|4.1461
14:00:21|4.1461
14:00:22|4.1503
14:00:23|4.1453
14:00:24|4.1428
14:00:25|4.1483
14:00:26|4.1474
14:00:28|4.1462
14:00:29|4.146
14:00:30|4.1448
14:00:31|4.148
14:00:32|4.1507
14:00:33|4.1513
14:00:35|4.1449
14:00:35|4.1472
14:00:36|4.1472
14:00:37|4.1448
14:00:38|4.1448
14:00:40|4.1448
14:00:41|4.143
14:00:43|4.1443
14:00:44|4.138
14:00:45|4.1407
14:00:45|4.1393
14:00:47|4.1405
14:00:47|4.1388
14:00:48|4.135
14:00:49|4.1332
14:00:51|4.1371
14:00:52|4.1334
14:00:53|4.1334
14:00:54|4.1334
14:00:55|4.1356
14:00:56|4.1339
14:00:57|4.1371
14:00:58|4.1289
14:00:59|4.1376
14:01:00|4.1286
14:01:01|4.1329
14:01:03|4.1286
14:01:04|4.1319
14:01:04|4.1302
14:01:05|4.129
14:01:06|4.1335
14:01:08|4.1319
14:01:08|4.13
14:01:10|4.13
14:01:10|4.1299
14:01:12|4.1286
14:01:12|4.1222
14:01:14|4.12
14:01:15|4.1175
14:01:15|4.1203
14:01:16|4.119
14:01:18|4.1222
14:01:19|4.1263
14:01:20|4.1286
14:01:21|4.1242
14:01:23|4.0971
14:01:24|4.0935
14:01:25|4.0989
14:01:26|4.1002
14:01:28|4.105
14:01:28|4.1095
14:01:29|4.1044
14:01:30|4.1
14:01:31|4.0998
14:01:32|4.0989
14:01:33|4.1039
14:01:35|4.1099
14:01:35|4.108
14:01:37|4.1119
14:01:38|4.1136
14:01:40|4.1139
14:01:40|4.1122
14:01:42|4.1102
14:01:43|4.1093
14:01:44|4.1093
14:01:45|4.1082
14:01:46|4.1097
14:01:47|4.1103
14:01:48|4.1093
14:01:49|4.1101
14:01:50|4.1038
14:01:51|4.1023
14:01:52|4.1041
14:01:54|4.1139
14:01:55|4.1062
14:01:55|4.1117
14:01:56|4.1049
14:01:57|4.1093
14:01:58|4.1053
14:01:59|4.111
14:02:01|4.111
14:02:01|4.1072
14:02:02|4.1087
14:02:04|4.1093
14:02:04|4.1049
14:02:05|4.1105
14:02:06|4.1098
14:02:08|4.1058
14:02:09|4.1017
14:02:09|4.1074
14:02:10|4.1041
14:02:12|4.1017
14:02:13|4.1
14:02:13|4.1013
14:02:16|4.1018
14:02:16|4.102
14:02:17|4.102
14:02:19|4.0993
14:02:20|4.0993
14:02:21|4.1016
14:02:23|4.095
14:02:23|4.0893
14:02:25|4.0841
14:02:27|4.0845
14:02:27|4.0845
14:02:28|4.0826
14:02:29|4.09
14:02:30|4.0967
14:02:31|4.0963
14:02:32|4.0937
14:02:34|4.0956
14:02:35|4.099
14:02:35|4.1011
14:02:37|4.1074
14:02:38|4.107
14:02:39|4.1142
14:02:40|4.1123
14:02:41|4.111
14:02:41|4.1122
14:02:42|4.1122
14:02:43|4.1126
14:02:45|4.1069
14:02:46|4.11
14:02:47|4.111
14:02:47|4.1115
14:02:49|4.115
14:02:50|4.1143
14:02:50|4.1108
14:02:52|4.1158
14:02:54|4.1114
14:02:54|4.1172
14:02:55|4.1222
14:02:56|4.1202
14:02:58|4.1258
14:02:59|4.1103
14:03:00|4.1146
14:03:00|4.1179
14:03:03|4.1171
14:03:03|4.1182
14:03:04|4.1207
14:03:05|4.1215
14:03:06|4.1206
14:03:08|4.125
14:03:10|4.1308
14:03:10|4.1376
14:03:12|4.1385
14:03:13|4.1399
14:03:14|4.1393
14:03:15|4.1379
14:03:16|4.1385
14:03:17|4.134
14:03:18|4.1383
14:03:19|4.1333
14:03:21|4.1328
14:03:21|4.1309
14:03:22|4.1374
14:03:23|4.1361
14:03:25|4.1361
14:03:25|4.1382
14:03:28|4.1387
14:03:29|4.1323
14:03:31|4.1369
14:03:31|4.1386
14:03:32|4.14
14:03:33|4.14
14:03:34|4.1398
14:03:35|4.1398
14:03:36|4.1398
14:03:37|4.14
14:03:38|4.1354
14:03:39|4.1354
14:03:40|4.1344
14:03:41|4.1337
14:03:42|4.1315
14:03:44|4.1293
14:03:45|4.1293
14:03:45|4.1252
14:03:47|4.126
14:03:48|4.1278
14:03:48|4.1278
14:03:50|4.1323
14:03:50|4.1318
14:03:52|4.13
14:03:52|4.13
14:03:54|4.1345
14:03:54|4.1478
14:03:57|4.1499
14:03:57|4.1499
14:03:58|4.1493
14:03:59|4.1465
14:04:01|4.1446
14:04:01|4.146
14:04:02|4.1466
14:04:04|4.1489
14:04:05|4.15
14:04:07|4.1557
14:04:07|4.1567
14:04:08|4.163
14:04:09|4.1729
14:04:10|4.1645
14:04:11|4.1605
14:04:12|4.1695
14:04:13|4.1637
14:04:14|4.1645
14:04:15|4.1645
14:04:16|4.1645
14:04:17|4.1621
14:04:18|4.1663
14:04:19|4.1664
14:04:20|4.1714
14:04:21|4.1714
14:04:22|4.175
14:04:23|4.1805
14:04:25|4.183
14:04:25|4.1923
14:04:26|4.1932
14:04:27|4.1983
14:04:28|4.191
14:04:30|4.1893
14:04:31|4.1923
14:04:33|4.1965
14:04:33|4.1979
14:04:34|4.206
14:04:35|4.2101
14:04:36|4.225
14:04:37|4.2352
14:04:39|4.2291
14:04:40|4.2231
14:04:41|4.22
14:04:42|4.223
14:04:43|4.2122
14:04:43|4.2193
14:04:45|4.2158
14:04:46|4.23
14:04:47|4.2289
14:04:48|4.2394
14:04:49|4.235
14:04:50|4.2505
14:04:51|4.25
14:04:52|4.2557
14:04:52|4.2624
14:04:54|4.2553
14:04:54|4.2505
14:04:56|4.2501
14:04:57|4.2528
14:04:59|4.2523
14:04:59|4.25
14:05:01|4.2526
14:05:01|4.2468
14:05:02|4.2469
14:05:03|4.2502
14:05:04|4.2429
14:05:06|4.2479
14:05:07|4.2531
14:05:08|4.2559
14:05:08|4.2611
14:05:10|4.2659
14:05:12|4.2591
14:05:12|4.2637
14:05:13|4.2727
14:05:14|4.2779
14:05:15|4.2847
14:05:17|4.2917
14:05:19|4.2863
14:05:19|4.2828
14:05:20|4.2903
14:05:21|4.291
14:05:23|4.294
14:05:23|4.2892
14:05:25|4.2892
14:05:25|4.2919
14:05:26|4.2905
14:05:28|4.2871
14:05:30|4.2893
14:05:30|4.2852
14:05:31|4.2879
14:05:33|4.28
14:05:34|4.2818
14:05:35|4.2839
14:05:36|4.2786
14:05:37|4.28
14:05:38|4.2784
14:05:40|4.2883
14:05:40|4.2836
14:05:41|4.2804
14:05:42|4.2824
14:05:43|4.2774
14:05:44|4.28
14:05:45|4.2823
14:05:47|4.3033
14:05:47|4.3058
14:05:49|4.308
14:05:50|4.309
14:05:51|4.3142
14:05:51|4.32
14:05:53|4.3113
14:05:54|4.3064
14:05:54|4.3201
14:05:55|4.3161
14:05:58|4.3248
14:05:58|4.3247
14:05:59|4.3194
14:06:00|4.3136
14:06:02|4.3051
14:06:03|4.308
14:06:04|4.3084
14:06:06|4.3161
14:06:06|4.3229
14:06:07|4.3245
14:06:09|4.3185
14:06:09|4.31
14:06:10|4.3162
14:06:12|4.3169
14:06:13|4.3208
14:06:13|4.3248
14:06:15|4.3244
14:06:16|4.3307
14:06:17|4.34
14:06:17|4.3366
14:06:19|4.3401
14:06:20|4.3474
14:06:20|4.3331
14:06:22|4.3397
14:06:22|4.3319
14:06:24|4.3267
14:06:24|4.3286
14:06:25|4.3231
14:06:27|4.3217
14:06:28|4.319
14:06:29|4.3172
14:06:30|4.3268
14:06:32|4.3327
14:06:32|4.3383
14:06:33|4.3218
14:06:35|4.3295
14:06:36|4.3379
14:06:37|4.3288
14:06:38|4.3274
14:06:38|4.3376
14:06:40|4.3459
14:06:40|4.3407
14:06:41|4.345
14:06:43|4.3447
14:06:44|4.3437
14:06:45|4.3534
14:06:46|4.3441
14:06:47|4.3429
14:06:47|4.336
14:06:50|4.3307
14:06:50|4.34
14:06:51|4.3352
14:06:52|4.33
14:06:53|4.3394
14:06:54|4.3358
14:06:56|4.3334
14:06:56|4.3337
14:06:57|4.3349
14:06:59|4.3343
14:07:01|4.3649
14:07:01|4.369
14:07:02|4.38
14:07:04|4.3839
14:07:04|4.3898
14:07:07|4.3671
14:07:07|4.3742
14:07:08|4.3725
14:07:09|4.3769
14:07:10|4.3831
14:07:11|4.3792
14:07:12|4.393
14:07:13|4.3725
14:07:14|4.3761
14:07:15|4.3856
14:07:16|4.3772
14:07:18|4.3756
14:07:18|4.3675
14:07:19|4.3777
14:07:20|4.3743
14:07:21|4.37
14:07:22|4.36
14:07:23|4.372
14:07:24|4.3541
14:07:25|4.3657
14:07:26|4.3577
14:07:27|4.3522
14:07:29|4.3516
14:07:30|4.3632
14:07:31|4.3627
14:07:32|4.362
14:07:33|4.372
14:07:34|4.372
14:07:34|4.3753
14:07:36|4.3614
14:07:37|4.3699
14:07:38|4.3607
14:07:39|4.3667
14:07:39|4.3654
14:07:41|4.3647
14:07:42|4.3632
14:07:43|4.3644
14:07:44|4.3671
14:07:45|4.3693
14:07:45|4.3672
14:07:48|4.3632
14:07:48|4.3671
14:07:50|4.3672
14:07:52|4.367
14:07:52|4.3617
14:07:54|4.3661
14:07:55|4.3642
14:07:57|4.367
14:07:57|4.3672
14:07:58|4.3672
14:08:00|4.3643
14:08:01|4.3672
14:08:02|4.3721
14:08:03|4.3721
14:08:04|4.3779
14:08:04|4.3777
14:08:05|4.3772
14:08:06|4.3775
14:08:08|4.3727
14:08:08|4.371
14:08:10|4.3749
14:08:10|4.3688
14:08:11|4.367
14:08:13|4.3649
14:08:14|4.3738
14:08:15|4.3702
14:08:15|4.37
14:08:16|4.3754
14:08:18|4.3751
14:08:19|4.3737
14:08:20|4.3747
14:08:21|4.3692
14:08:22|4.3675
14:08:22|4.3688
14:08:24|4.3709
14:08:25|4.3628
14:08:26|4.3661
14:08:27|4.36
14:08:27|4.3536
14:08:29|4.3478
14:08:30|4.3353
14:08:30|4.3363
14:08:33|4.34
14:08:33|4.3381
14:08:34|4.3404
14:08:35|4.3382
14:08:36|4.3381
14:08:37|4.3364
14:08:38|4.3436
14:08:39|4.3532
14:08:40|4.3507
14:08:41|4.3555
14:08:42|4.3575
14:08:43|4.3546
14:08:44|4.3565
14:08:45|4.3573
14:08:46|4.3568
14:08:48|4.3645
14:08:49|4.367
14:08:50|4.3619
14:08:51|4.3671
14:08:52|4.36
14:08:53|4.3673
14:08:54|4.3637
14:08:54|4.3603
14:08:56|4.3621
14:08:57|4.3621
14:08:57|4.3621
14:08:58|4.362
14:09:00|4.362
14:09:02|4.3603
14:09:03|4.3618
14:09:05|4.3602
14:09:06|4.3561
14:09:08|4.3486
14:09:08|4.3405
14:09:09|4.3442
14:09:10|4.3483
14:09:11|4.3458
14:09:12|4.3478
14:09:14|4.34
14:09:15|4.3412
14:09:16|4.3434
14:09:18|4.3432
14:09:18|4.3493
14:09:19|4.3526
14:09:20|4.3489
14:09:22|4.3488
14:09:22|4.3521
14:09:24|4.35
14:09:25|4.3488
14:09:25|4.3458
14:09:26|4.3588
14:09:27|4.354
14:09:29|4.358
14:09:29|4.3565
14:09:30|4.36
14:09:31|4.36
14:09:33|4.358
14:09:33|4.3593
14:09:36|4.3667
14:09:37|4.3605
14:09:38|4.36
14:09:38|4.3626
14:09:41|4.3606
14:09:41|4.3645
14:09:42|4.3617
14:09:43|4.3699
14:09:44|4.3672
14:09:45|4.3673
14:09:46|4.3716
14:09:47|4.3721
14:09:48|4.3713
14:09:49|4.3744
14:09:50|4.3717
14:09:51|4.375
14:09:52|4.3779
14:09:53|4.3805
14:09:54|4.3807
14:09:55|4.3856
14:09:56|4.3856
14:09:57|4.3858
14:09:58|4.3879
14:09:59|4.3856
14:10:00|4.387
14:10:01|4.3911
14:10:02|4.3948
14:10:03|4.3969
14:10:04|4.4
14:10:05|4.3946
14:10:06|4.4113
14:10:08|4.4055
14:10:09|4.4073
14:10:10|4.405
14:10:11|4.4033
14:10:13|4.402
14:10:13|4.3965
14:10:14|4.3911
14:10:15|4.3914
14:10:16|4.39
14:10:17|4.3935
14:10:18|4.3884
14:10:19|4.3982
14:10:20|4.3972
14:10:21|4.4035
14:10:22|4.3983
14:10:23|4.4035
14:10:24|4.4023
14:10:25|4.4003
14:10:26|4.4005
14:10:27|4.4024
14:10:29|4.4005
14:10:29|4.4095
14:10:30|4.4234
14:10:31|4.4315
14:10:32|4.4361
14:10:34|4.4273
14:10:35|4.416
14:10:37|4.4239
14:10:38|4.4202
14:10:38|4.4374
14:10:40|4.4302
14:10:41|4.4347
14:10:41|4.4326
14:10:42|4.4362
14:10:43|4.44
14:10:45|4.4354
14:10:46|4.4273
14:10:47|4.4253
14:10:48|4.4454
14:10:49|4.4334
14:10:50|4.4366
14:10:52|4.4381
14:10:52|4.439
14:10:53|4.4567
14:10:54|4.4587
14:10:55|4.4567
14:10:57|4.4623
14:10:57|4.4637
14:10:58|4.4585
14:11:00|4.4542
14:11:00|4.4659
14:11:02|4.4586
14:11:03|4.4577
14:11:05|4.4616
14:11:06|4.4534
14:11:07|4.4517
14:11:08|4.4515
14:11:09|4.4515
14:11:10|4.45
14:11:11|4.45
14:11:12|4.45
14:11:13|4.45
14:11:14|4.45
14:11:15|4.45
14:11:16|4.45
14:11:18|4.45
14:11:18|4.45
14:11:20|4.4455
14:11:20|4.4436
14:11:22|4.4426
14:11:23|4.4288
14:11:24|4.4314
14:11:25|4.4251
14:11:27|4.415
14:11:27|4.4239
14:11:29|4.4228
14:11:29|4.4223
14:11:31|4.4097
14:11:31|4.4095
14:11:32|4.4045
14:11:33|4.4025
14:11:35|4.4052
14:11:36|4.4034
14:11:37|4.4053
14:11:38|4.3951
14:11:39|4.4012
14:11:40|4.4
14:11:41|4.4
14:11:42|4.3986
14:11:43|4.4062
14:11:44|4.4037
14:11:45|4.4103
14:11:46|4.412
14:11:47|4.4109
14:11:48|4.42
14:11:49|4.419
14:11:50|4.42
14:11:51|4.4226
14:11:52|4.4186
14:11:53|4.4166
14:11:54|4.4155
14:11:55|4.4171
14:11:57|4.4223
14:11:57|4.4144
14:11:59|4.4076
14:12:00|4.4059
14:12:01|4.4
14:12:02|4.4015
14:12:03|4.4016
14:12:05|4.4006
14:12:06|4.4
14:12:07|4.4
14:12:07|4.3965
14:12:08|4.3987
14:12:09|4.4043
14:12:11|4.3931
14:12:13|4.3888
14:12:14|4.3893
14:12:16|4.3903
14:12:17|4.3903
14:12:18|4.3897
14:12:19|4.3986
14:12:20|4.4006
14:12:21|4.4051
14:12:22|4.4107
14:12:23|4.4084
14:12:25|4.4058
14:12:25|4.4051
14:12:27|4.4095
14:12:28|4.41
14:12:30|4.4081
14:12:31|4.4053
14:12:32|4.4016
14:12:33|4.4053
14:12:34|4.4036
14:12:35|4.4036
14:12:36|4.3988
14:12:37|4.4032
14:12:38|4.4001
14:12:39|4.4
14:12:40|4.3988
14:12:41|4.3958
14:12:42|4.4027
14:12:43|4.4003
14:12:44|4.3983
14:12:46|4.3995
14:12:46|4.4
14:12:48|4.4032
14:12:49|4.4048
14:12:49|4.4005
14:12:51|4.399
14:12:51|4.3913
14:12:53|4.3933
14:12:53|4.3892
14:12:55|4.3955
14:12:56|4.3916
14:12:56|4.3844
14:12:58|4.3818
14:12:59|4.3841
14:12:59|4.3839
14:13:00|4.3843
14:13:02|4.3843
14:13:03|4.3801
14:13:04|4.3895
14:13:05|4.384
14:13:06|4.3813
14:13:06|4.3737
14:13:08|4.3762
14:13:10|4.3843
14:13:10|4.3854
14:13:11|4.389
14:13:12|4.3971
14:13:13|4.3987
14:13:14|4.3994
14:13:15|4.3981
14:13:16|4.4
14:13:17|4.3952
14:13:19|4.3987
14:13:19|4.395
14:13:21|4.3913
14:13:22|4.3906
14:13:23|4.3893
14:13:24|4.3832
14:13:25|4.383
14:13:25|4.378
14:13:26|4.378
14:13:27|4.383
14:13:28|4.3805
14:13:30|4.3839
14:13:31|4.3821
14:13:32|4.38
14:13:33|4.3814
14:13:34|4.3733
14:13:35|4.3842
14:13:36|4.3731
14:13:38|4.3761
14:13:39|4.3729
14:13:40|4.3727
14:13:41|4.37
14:13:42|4.3723
14:13:43|4.3634
14:13:44|4.3634
14:13:45|4.3642
14:13:46|4.365
14:13:47|4.3705
14:13:48|4.3681
14:13:49|4.3664
14:13:50|4.3627
14:13:51|4.3678
14:13:52|4.3721
14:13:54|4.3677
14:13:55|4.3667
14:13:55|4.3667
14:13:57|4.3666
14:13:58|4.3697
14:13:58|4.3742
14:14:00|4.3711
14:14:01|4.3724
14:14:02|4.3755
14:14:04|4.3754
14:14:05|4.3769
14:14:05|4.3755
14:14:07|4.3771
14:14:08|4.3777
14:14:09|4.3824
14:14:10|4.3824
14:14:11|4.3803
14:14:12|4.3905
14:14:12|4.3916
14:14:14|4.3885
14:14:15|4.3879
14:14:16|4.3855
14:14:17|4.3895
14:14:18|4.3882
14:14:20|4.3899
14:14:20|4.3881
14:14:22|4.3881
14:14:23|4.3851
14:14:24|4.3856
14:14:24|4.3854
14:14:26|4.384
14:14:27|4.3838
14:14:28|4.3846
14:14:29|4.3846
14:14:30|4.3854
14:14:31|4.3848
14:14:32|4.3848
14:14:33|4.3848
14:14:34|4.3881
14:14:35|4.3881
14:14:36|4.3881
14:14:38|4.3882
14:14:39|4.3915
14:14:39|4.3914
14:14:40|4.3857
14:14:42|4.3888
14:14:43|4.3918
14:14:43|4.3895
14:14:45|4.3932
14:14:46|4.39
14:14:46|4.3925
14:14:47|4.3901
14:14:48|4.3909
14:14:50|4.3891
14:14:50|4.3918
14:14:52|4.3901
14:14:52|4.3884
14:14:53|4.3884
14:14:55|4.3887
14:14:56|4.389
14:14:58|4.3868
14:14:59|4.3861
14:15:00|4.39
14:15:00|4.3868
14:15:02|4.3879
14:15:03|4.3847
14:15:05|4.385
14:15:06|4.384
14:15:07|4.3858
14:15:08|4.384
14:15:10|4.384
14:15:11|4.384
14:15:11|4.3815
14:15:12|4.384
14:15:14|4.38
14:15:14|4.384
14:15:16|4.3816
14:15:17|4.3816
14:15:18|4.38
14:15:19|4.375
14:15:20|4.3742
14:15:21|4.3741
14:15:22|4.372
14:15:24|4.3704
14:15:24|4.3704
14:15:25|4.37
14:15:26|4.3698
14:15:27|4.3667
14:15:29|4.3627
14:15:29|4.3611
14:15:31|4.358
14:15:31|4.3555
14:15:32|4.3525
14:15:33|4.3567
14:15:35|4.3476
14:15:35|4.3441
14:15:37|4.3389
14:15:38|4.3401
14:15:39|4.3461
14:15:39|4.3408
14:15:41|4.34
14:15:41|4.3476
14:15:42|4.3435
14:15:44|4.3434
14:15:44|4.3423
14:15:46|4.34
14:15:47|4.34
14:15:48|4.3434
14:15:49|4.3426
14:15:50|4.338
14:15:51|4.3405
14:15:52|4.3348
14:15:53|4.3381
14:15:54|4.3398
14:15:55|4.3361
14:15:56|4.338
14:15:57|4.34
14:15:58|4.3375
14:15:59|4.3373
14:16:00|4.3361
14:16:01|4.336
14:16:02|4.3372
14:16:03|4.325
14:16:04|4.3344
14:16:06|4.3286
14:16:07|4.3219
14:16:08|4.3285
14:16:09|4.3323
14:16:10|4.3292
14:16:11|4.3297
14:16:12|4.3297
14:16:13|4.3333
14:16:14|4.3347
14:16:16|4.337
14:16:17|4.3373
14:16:18|4.3363
14:16:19|4.3366
14:16:20|4.3358
14:16:21|4.3353
14:16:22|4.3316
14:16:23|4.3308
14:16:23|4.3329
14:16:25|4.3318
14:16:25|4.3297
14:16:27|4.3301
14:16:27|4.3326
14:16:28|4.33
14:16:30|4.3345
14:16:30|4.3306
14:16:32|4.33
14:16:33|4.3314
14:16:34|4.3313
14:16:35|4.3312
14:16:36|4.33
14:16:37|4.3314
14:16:38|4.3307
14:16:38|4.33
14:16:40|4.3314
14:16:41|4.3315
14:16:43|4.3296
14:16:44|4.3244
14:16:44|4.3267
14:16:45|4.3274
14:16:46|4.319
14:16:47|4.3177
14:16:49|4.319
14:16:50|4.3244
14:16:51|4.3197
14:16:52|4.3225
14:16:53|4.319
14:16:54|4.319
14:16:55|4.3197
14:16:56|4.3197
14:16:57|4.3206
14:16:58|4.319
14:16:59|4.3175
14:17:00|4.3143
14:17:01|4.319
14:17:02|4.3219
14:17:03|4.3166
14:17:04|4.3198
14:17:05|4.3189
14:17:06|4.3166
14:17:08|4.3193
14:17:10|4.319
14:17:10|4.3245
14:17:11|4.3266
14:17:12|4.3255
14:17:14|4.3284
14:17:15|4.3269
14:17:15|4.3284
14:17:17|4.3284
14:17:18|4.3299
14:17:19|4.3299
14:17:19|4.3302
14:17:21|4.3319
14:17:22|4.3312
14:17:23|4.3313
14:17:23|4.3314
14:17:24|4.3311
14:17:26|4.3311
14:17:27|4.3314
14:17:28|4.3345
14:17:29|4.3265
14:17:30|4.3271
14:17:30|4.33
14:17:31|4.3262
14:17:32|4.3221
14:17:34|4.3213
14:17:34|4.323
14:17:36|4.323
14:17:37|4.3225
14:17:37|4.3247
14:17:39|4.3246
14:17:40|4.3186
14:17:42|4.3138
14:17:43|4.3081
14:17:45|4.307
14:17:46|4.307
14:17:46|4.3022
14:17:48|4.3017
14:17:48|4.3017
14:17:50|4.3021
14:17:50|4.3019
14:17:52|4.3033
14:17:53|4.309
14:17:54|4.3061
14:17:55|4.3061
14:17:55|4.3055
14:17:57|4.3106
14:17:58|4.3053
14:17:59|4.3015
14:18:01|4.295
14:18:02|4.2936
14:18:03|4.2929
14:18:05|4.2866
14:18:05|4.289
14:18:06|4.2943
14:18:07|4.2901
14:18:08|4.2838
14:18:09|4.2885
14:18:10|4.2982
14:18:11|4.3042
14:18:12|4.3015
14:18:14|4.3016
14:18:15|4.3043
14:18:16|4.3055
14:18:17|4.3119
14:18:17|4.3157
14:18:20|4.3141
14:18:20|4.3141
14:18:21|4.3178
14:18:22|4.3198
14:18:23|4.3183
14:18:24|4.3172
14:18:25|4.3148
14:18:26|4.3172
14:18:27|4.3141
14:18:28|4.3141
14:18:29|4.32
14:18:31|4.3151
14:18:31|4.314
14:18:33|4.3178
14:18:33|4.3144
14:18:34|4.3145
14:18:36|4.3172
14:18:37|4.3166
14:18:38|4.3182
14:18:39|4.3149
14:18:40|4.3187
14:18:41|4.3187
14:18:42|4.3175
14:18:42|4.3193
14:18:44|4.32
14:18:45|4.32
14:18:46|4.3178
14:18:47|4.3189
14:18:48|4.3189
14:18:49|4.32
14:18:50|4.3178
14:18:52|4.3171
14:18:52|4.3171
14:18:53|4.3145
14:18:54|4.3154
14:18:55|4.3124
14:18:56|4.3146
14:18:57|4.3144
14:18:58|4.3143
14:18:59|4.3054
14:19:00|4.3041
14:19:01|4.311
14:19:02|4.3105
14:19:03|4.3105
14:19:04|4.3084
14:19:05|4.3087
14:19:07|4.3073
14:19:07|4.3099
14:19:09|4.3041
14:19:10|4.3041
14:19:10|4.3072
14:19:11|4.3078
14:19:13|4.3078
14:19:13|4.3078
14:19:15|4.3061
14:19:15|4.2995
14:19:16|4.3044
14:19:17|4.2967
14:19:18|4.2923
14:19:21|4.2906
14:19:21|4.2951
14:19:22|4.2956
14:19:23|4.2917
14:19:24|4.2912
14:19:25|4.2923
14:19:26|4.2897
14:19:27|4.298
14:19:29|4.2986
14:19:29|4.2975
14:19:30|4.3058
14:19:31|4.3013
14:19:32|4.3024
14:19:33|4.3031
14:19:34|4.3018
14:19:35|4.3058
14:19:36|4.3056
14:19:37|4.3
14:19:38|4.3073
14:19:39|4.3072
14:19:40|4.3065
14:19:41|4.3065
14:19:42|4.3076
14:19:44|4.3098
14:19:45|4.31
14:19:45|4.318
14:19:46|4.318
14:19:47|4.314
14:19:49|4.3141
14:19:50|4.32
14:19:52|4.3214
14:19:52|4.323
14:19:53|4.323
14:19:54|4.3224
14:19:55|4.324
14:19:56|4.3205
14:19:57|4.3202
14:19:58|4.3219
14:19:59|4.3219
14:20:00|4.321
14:20:01|4.3124
14:20:02|4.3176
14:20:03|4.3177
14:20:04|4.3175
14:20:05|4.3199
14:20:06|4.3174
14:20:07|4.3173
14:20:08|4.3137
14:20:09|4.3123
14:20:11|4.3095
14:20:12|4.3137
14:20:14|4.3104
14:20:14|4.3104
14:20:15|4.3063
14:20:17|4.3089
14:20:18|4.31
14:20:18|4.3086
14:20:19|4.3068
14:20:20|4.307
14:20:21|4.3085
14:20:22|4.3064
14:20:23|4.3064
14:20:25|4.3062
14:20:25|4.3099
14:20:26|4.3064
14:20:28|4.3085
14:20:28|4.301
14:20:29|4.3
14:20:30|4.3008
14:20:31|4.3008
14:20:32|4.3036
14:20:33|4.3002
14:20:34|4.3001
14:20:35|4.2966
14:20:36|4.2949
14:20:37|4.2927
14:20:38|4.2854
14:20:40|4.2819
14:20:40|4.2913
14:20:41|4.2927
14:20:42|4.2877
14:20:44|4.2966
14:20:45|4.2967
14:20:46|4.3014
14:20:48|4.3036
14:20:48|4.3014
14:20:49|4.3002
14:20:50|4.2999
14:20:52|4.3014
14:20:52|4.3014
14:20:54|4.3003
14:20:55|4.3003
14:20:56|4.3002
14:20:57|4.2982
14:20:57|4.2967
14:20:58|4.2995
14:21:00|4.2992
14:21:01|4.2985
14:21:01|4.295
14:21:02|4.2902
14:21:03|4.2902
14:21:05|4.2945
14:21:06|4.2918
14:21:07|4.2918
14:21:07|4.2918
14:21:08|4.292
14:21:09|4.292
14:21:11|4.2902
14:21:13|4.2921
14:21:13|4.2856
14:21:15|4.2821
14:21:15|4.2821
14:21:17|4.2827
14:21:18|4.2852
14:21:19|4.2852
14:21:20|4.2852
14:21:22|4.2826
14:21:22|4.284
14:21:24|4.283
14:21:25|4.28
14:21:25|4.2826
14:21:26|4.2778
14:21:27|4.28
14:21:28|4.279
14:21:29|4.2783
14:21:30|4.2778
14:21:32|4.2775
14:21:32|4.2788
14:21:33|4.2775
14:21:34|4.2845
14:21:36|4.2835
14:21:37|4.2864
14:21:37|4.2812
14:21:39|4.2881
14:21:39|4.2858
14:21:41|4.2864
14:21:42|4.282
14:21:43|4.282
14:21:44|4.2833
14:21:45|4.2824
14:21:46|4.28
14:21:47|4.2807
14:21:49|4.2796
14:21:49|4.282
14:21:50|4.2798
14:21:52|4.2789
14:21:52|4.28
14:21:54|4.28
14:21:55|4.2784
14:21:56|4.2784
14:21:57|4.2782
14:21:57|4.2734
14:21:58|4.275
14:22:00|4.278
14:22:00|4.2765
14:22:01|4.2765
14:22:03|4.2778
14:22:04|4.2767
14:22:04|4.2765
14:22:05|4.2775
14:22:07|4.28
14:22:07|4.2766
14:22:09|4.2765
14:22:10|4.2797
14:22:10|4.28
14:22:12|4.28
14:22:13|4.2828
14:22:14|4.29
14:22:15|4.2887
14:22:15|4.2915
14:22:17|4.2918
14:22:18|4.2919
14:22:18|4.2872
14:22:19|4.2855
14:22:20|4.2843
14:22:22|4.2843
14:22:22|4.29
14:22:24|4.29
14:22:24|4.2865
14:22:26|4.285
14:22:26|4.2883
14:22:27|4.2877
14:22:28|4.2877
14:22:30|4.2877
14:22:31|4.2913
14:22:32|4.2927
14:22:33|4.2891
14:22:34|4.2915
14:22:35|4.2936
14:22:36|4.2936
14:22:37|4.2898
14:22:38|4.2932
14:22:39|4.2915
14:22:41|4.291
14:22:41|4.291
14:22:42|4.2912
14:22:44|4.2881
14:22:46|4.2881
14:22:47|4.2882
14:22:47|4.2861
14:22:48|4.285
14:22:49|4.2865
14:22:51|4.2844
14:22:51|4.2865
14:22:53|4.2865
14:22:53|4.2865
14:22:54|4.2845
14:22:55|4.2836
14:22:56|4.2865
14:22:58|4.2865
14:22:58|4.2848
14:22:59|4.2865
14:23:01|4.2865
14:23:02|4.2887
14:23:03|4.2887
14:23:04|4.2863
14:23:05|4.2865
14:23:07|4.2863
14:23:07|4.2863
14:23:09|4.2838
14:23:10|4.2838
14:23:11|4.2838
14:23:11|4.2863
14:23:13|4.2863
14:23:14|4.2863
14:23:15|4.2854
14:23:16|4.2838
14:23:16|4.2836
14:23:18|4.2834
14:23:19|4.2828
14:23:20|4.28
14:23:21|4.2806
14:23:22|4.2823
14:23:22|4.2808
14:23:23|4.2808
14:23:25|4.281
14:23:26|4.2804
14:23:27|4.2778
14:23:28|4.2766
14:23:29|4.2788
14:23:30|4.2804
14:23:31|4.2804
14:23:33|4.2816
14:23:33|4.28
14:23:35|4.2856
14:23:36|4.2863
14:23:37|4.2885
14:23:37|4.2869
14:23:39|4.2898
14:23:40|4.2913
14:23:41|4.2926
14:23:42|4.2948
14:23:43|4.2909
14:23:44|4.2939
14:23:45|4.2917
14:23:45|4.2932
14:23:47|4.2941
14:23:49|4.2938
14:23:50|4.2938
14:23:51|4.2937
14:23:52|4.2938
14:23:53|4.2938
14:23:53|4.2941
14:23:54|4.2942
14:23:56|4.2933
14:23:57|4.2885
14:23:59|4.2911
14:23:59|4.2911
14:24:00|4.2911
14:24:01|4.2911
14:24:03|4.2911
14:24:03|4.2911
14:24:05|4.2911
14:24:05|4.2882
14:24:07|4.2867
14:24:08|4.2889
14:24:09|4.2889
14:24:10|4.2903
14:24:11|4.2915
14:24:12|4.2885
14:24:14|4.2913
14:24:14|4.293
14:24:16|4.2916
14:24:17|4.295
14:24:18|4.2951
14:24:19|4.2999
14:24:20|4.3
14:24:21|4.2994
14:24:22|4.3051
14:24:23|4.3021
14:24:24|4.3036
14:24:25|4.3046
14:24:26|4.305
14:24:27|4.3088
14:24:28|4.3093
14:24:29|4.3236
14:24:30|4.3197
14:24:31|4.3162
14:24:32|4.3172
14:24:33|4.3164
14:24:34|4.3196
14:24:35|4.3196
14:24:36|4.3196
14:24:37|4.321
14:24:39|4.3184
14:24:41|4.3165
14:24:41|4.3165
14:24:42|4.3333
14:24:43|4.3353
14:24:44|4.3383
14:24:45|4.3358
14:24:47|4.3359
14:24:48|4.3296
14:24:50|4.3327
14:24:50|4.3321
14:24:51|4.3384
14:24:53|4.3359
14:24:55|4.3318
14:24:56|4.3296
14:24:56|4.3323
14:24:58|4.3383
14:24:59|4.3396
14:24:59|4.3371
14:25:01|4.337
14:25:01|4.3456
14:25:02|4.341
14:25:05|4.3384
14:25:05|4.3414
14:25:07|4.3401
14:25:09|4.3378
14:25:09|4.3384
14:25:10|4.3305
14:25:11|4.3335
14:25:12|4.3359
14:25:13|4.3345
14:25:14|4.3364
14:25:16|4.3309
14:25:17|4.3291
14:25:18|4.3299
14:25:20|4.327
14:25:20|4.3275
14:25:21|4.3275
14:25:22|4.3273
14:25:23|4.3249
14:25:24|4.3239
14:25:25|4.322
14:25:26|4.3206
14:25:27|4.32
14:25:28|4.3204
14:25:29|4.3205
14:25:30|4.32
14:25:32|4.3201
14:25:33|4.32
14:25:34|4.32
14:25:34|4.32
14:25:35|4.32
14:25:38|4.32
14:25:38|4.32
14:25:39|4.3205
14:25:40|4.3128
14:25:41|4.3185
14:25:42|4.311
14:25:43|4.311
14:25:44|4.3126
14:25:45|4.3126
14:25:47|4.3118
14:25:47|4.3111
14:25:49|4.3034
14:25:50|4.3049
14:25:51|4.306
14:25:51|4.3034
14:25:53|4.3006
14:25:55|4.3034
14:25:55|4.3034
14:25:57|4.3125
14:25:58|4.3168
14:25:59|4.3124
14:25:59|4.3166
14:26:01|4.3162
14:26:01|4.3195
14:26:02|4.32
14:26:04|4.3242
14:26:06|4.3208
14:26:06|4.3208
14:26:07|4.3231
14:26:08|4.3229
14:26:09|4.3232
14:26:11|4.3243
14:26:13|4.323
14:26:13|4.3201
14:26:15|4.3159
14:26:16|4.3182
14:26:17|4.3193
14:26:18|4.322
14:26:19|4.3193
14:26:20|4.3166
14:26:21|4.3183
14:26:23|4.314
14:26:23|4.3133
14:26:24|4.3147
14:26:26|4.3038
14:26:28|4.3021
14:26:28|4.3011
14:26:29|4.2969
14:26:30|4.2973
14:26:32|4.2907
14:26:32|4.2996
14:26:34|4.302
14:26:35|4.2989
14:26:36|4.2996
14:26:37|4.2996
14:26:38|4.2963
14:26:39|4.301
14:26:41|4.3023
14:26:42|4.302
14:26:43|4.3018
14:26:44|4.2996
14:26:45|4.2996
14:26:46|4.301
14:26:47|4.293
14:26:48|4.2948
14:26:50|4.2957
14:26:50|4.2958
14:26:52|4.2913
14:26:53|4.2883
14:26:54|4.2904
14:26:55|4.2905
14:26:56|4.2949
14:26:57|4.2949
14:26:58|4.2912
14:26:59|4.2867
14:27:00|4.29
14:27:01|4.29
14:27:02|4.2907
14:27:03|4.2927
14:27:04|4.2919
14:27:05|4.291
14:27:06|4.2882
14:27:07|4.2904
14:27:08|4.2894
14:27:09|4.2882
14:27:10|4.2892
14:27:11|4.2871
14:27:12|4.2871
14:27:13|4.2871
14:27:14|4.285
14:27:15|4.285
14:27:16|4.2853
14:27:18|4.2894
14:27:18|4.2909
14:27:19|4.2909
14:27:20|4.2941
14:27:21|4.2968
14:27:23|4.2942
14:27:23|4.2993
14:27:24|4.2977
14:27:25|4.3011
14:27:26|4.3076
14:27:27|4.3047
14:27:29|4.3067
14:27:29|4.3051
14:27:30|4.3093
14:27:31|4.3073
14:27:32|4.306
14:27:33|4.3063
14:27:34|4.3035
14:27:35|4.3054
14:27:37|4.3127
14:27:37|4.3127
14:27:38|4.3127
14:27:39|4.3157
14:27:40|4.3157
14:27:41|4.3046
14:27:43|4.3118
14:27:43|4.3094
14:27:44|4.3126
14:27:45|4.3126
14:27:47|4.3106
14:27:47|4.3075
14:27:49|4.3084
14:27:50|4.3051
14:27:51|4.3072
14:27:52|4.3072
14:27:53|4.3093
14:27:54|4.3071
14:27:56|4.3075
14:27:57|4.3051
14:27:58|4.307
14:27:59|4.307
14:28:00|4.307
14:28:01|4.3097
14:28:02|4.3076
14:28:03|4.3127
14:28:04|4.3099
14:28:05|4.3101
14:28:06|4.3112
14:28:07|4.3026
14:28:08|4.3075
14:28:09|4.308
14:28:10|4.3115
14:28:11|4.31
14:28:12|4.3104
14:28:13|4.3104
14:28:14|4.3104
14:28:15|4.3127
14:28:16|4.3128
14:28:17|4.3109
14:28:19|4.3105
14:28:20|4.31
14:28:22|4.3091
14:28:22|4.3091
14:28:23|4.3061
14:28:24|4.31
14:28:25|4.31
14:28:26|4.315
14:28:28|4.3108
14:28:29|4.3108
14:28:30|4.3108
14:28:30|4.3114
14:28:32|4.3167
14:28:33|4.3128
14:28:34|4.3152
14:28:34|4.3152
14:28:35|4.3167
14:28:37|4.3171
14:28:37|4.3171
14:28:39|4.3152
14:28:41|4.3114
14:28:42|4.3093
14:28:43|4.3093
14:28:44|4.3093
14:28:44|4.3114
14:28:45|4.3091
14:28:47|4.3093
14:28:48|4.3093
14:28:49|4.3137
14:28:50|4.3141
14:28:50|4.3109
14:28:51|4.3149
14:28:52|4.3122
14:28:53|4.3122
14:28:56|4.3135
14:28:57|4.3108
14:28:58|4.3108
14:28:59|4.3108
14:28:59|4.3108
14:29:00|4.3112
14:29:03|4.3146
14:29:03|4.313
14:29:05|4.3142
14:29:07|4.3126
14:29:07|4.3126
14:29:08|4.3123
14:29:09|4.3152
14:29:10|4.3131
14:29:12|4.3133
14:29:13|4.3133
14:29:14|4.3126
14:29:16|4.3143
14:29:16|4.3171
14:29:17|4.3153
14:29:18|4.3149
14:29:19|4.3143
14:29:20|4.3143
14:29:21|4.3143
14:29:22|4.3143
14:29:24|4.3122
14:29:25|4.3103
14:29:25|4.3108
14:29:27|4.3108
14:29:28|4.3138
14:29:29|4.3122
14:29:30|4.3122
14:29:30|4.3131
14:29:32|4.3143
14:29:33|4.3153
14:29:35|4.3143
14:29:35|4.3137
14:29:36|4.3109
14:29:37|4.3107
14:29:38|4.3107
14:29:39|4.3121
14:29:40|4.3113
14:29:41|4.3103
14:29:42|4.3103
14:29:43|4.3103
14:29:44|4.3153
14:29:45|4.3119
14:29:46|4.3119
14:29:47|4.3153
14:29:48|4.3153
14:29:49|4.3153
14:29:50|4.3154
14:29:51|4.3154
14:29:52|4.3137
14:29:53|4.3105
14:29:54|4.3127
14:29:55|4.3137
14:29:56|4.3115
14:29:57|4.315
14:29:58|4.3102
14:29:59|4.3101
14:30:00|4.3101
14:30:01|4.3115
14:30:02|4.3108
14:30:03|4.3107
14:30:05|4.3099
14:30:07|4.308
14:30:07|4.305
14:30:08|4.3052
14:30:09|4.2937
14:30:10|4.2925
14:30:11|4.2936
14:30:12|4.2944
14:30:13|4.2994
14:30:14|4.2964
14:30:15|4.2966
14:30:16|4.2966
14:30:17|4.3002
14:30:19|4.3064
14:30:19|4.3076
14:30:21|4.3076
14:30:21|4.3076
14:30:24|4.3047
14:30:25|4.3046
14:30:26|4.3046
14:30:27|4.301
14:30:28|4.301
14:30:29|4.3046
14:30:30|4.3046
14:30:31|4.3046
14:30:31|4.3046
14:30:32|4.3046
14:30:34|4.3046
14:30:34|4.2969
14:30:35|4.301
14:30:38|4.3007
14:30:38|4.3088
14:30:39|4.3127
14:30:40|4.3085
14:30:41|4.3097
14:30:42|4.3114
14:30:43|4.316
14:30:44|4.3132
14:30:45|4.3132
14:30:46|4.3119
14:30:47|4.3098
14:30:48|4.3088
14:30:49|4.309
14:30:50|4.307
14:30:51|4.31
14:30:53|4.3085
14:30:54|4.3136
14:30:55|4.3136
14:30:56|4.3079
14:30:57|4.3149
14:30:59|4.3136
14:30:59|4.3126
14:31:00|4.3142
14:31:02|4.3103
14:31:02|4.3128
14:31:04|4.3164
14:31:05|4.3164
14:31:06|4.3155
14:31:08|4.3202
14:31:08|4.3179
14:31:09|4.3231
14:31:10|4.3275
14:31:11|4.3256
14:31:13|4.3208
14:31:14|4.33
14:31:14|4.3281
14:31:17|4.3256
14:31:17|4.3225
14:31:18|4.3202
14:31:19|4.3201
14:31:21|4.3194
14:31:23|4.3189
14:31:23|4.3189
14:31:25|4.3246
14:31:26|4.3262
14:31:27|4.33
14:31:28|4.3363
14:31:30|4.3333
14:31:30|4.3335
14:31:31|4.3362
14:31:32|4.3351
14:31:33|4.3338
14:31:34|4.3348
14:31:35|4.33
14:31:36|4.3307
14:31:37|4.328
14:31:38|4.328
14:31:39|4.3311
14:31:40|4.3301
14:31:41|4.3327
14:31:42|4.3361
14:31:43|4.3351
14:31:44|4.3395
14:31:45|4.3396
14:31:46|4.3427
14:31:47|4.3418
14:31:48|4.3418
14:31:49|4.346
14:31:50|4.3438
14:31:51|4.3438
14:31:52|4.3442
14:31:54|4.3418
14:31:55|4.3393
14:31:56|4.334
14:31:57|4.3385
14:31:58|4.3367
14:31:59|4.3367
14:31:59|4.3381
14:32:02|4.3353
14:32:02|4.3353
14:32:04|4.3324
14:32:05|4.3324
14:32:05|4.3312
14:32:07|4.3333
14:32:07|4.33
14:32:08|4.3305
14:32:10|4.3338
14:32:11|4.3338
14:32:12|4.3368
14:32:13|4.3302
14:32:13|4.331
14:32:16|4.328
14:32:16|4.3322
14:32:17|4.3296
14:32:18|4.3294
14:32:19|4.3295
14:32:20|4.3277
14:32:21|4.3277
14:32:22|4.3277
14:32:23|4.3277
14:32:25|4.3277
14:32:26|4.3268
14:32:27|4.3249
14:32:28|4.322
14:32:30|4.3161
14:32:30|4.3162
14:32:31|4.3167
14:32:32|4.3186
14:32:33|4.3193
14:32:34|4.3181
14:32:35|4.3179
14:32:36|4.3295
14:32:37|4.3263
14:32:38|4.322
14:32:39|4.3247
14:32:40|4.3263
14:32:41|4.3263
14:32:42|4.32
14:32:43|4.3198
14:32:44|4.3182
14:32:45|4.3176
14:32:46|4.32
14:32:47|4.32
14:32:48|4.3187
14:32:49|4.3218
14:32:50|4.3225
14:32:51|4.3194
14:32:52|4.32
14:32:53|4.3213
14:32:54|4.3203
14:32:55|4.319
14:32:56|4.319
14:32:57|4.3187
14:32:58|4.32
14:32:59|4.32
14:33:00|4.315
14:33:01|4.3218
14:33:03|4.3199
14:33:04|4.3192
14:33:06|4.3184
14:33:06|4.3194
14:33:07|4.3205
14:33:08|4.3207
14:33:09|4.3215
14:33:10|4.3215
14:33:11|4.3248
14:33:12|4.3309
14:33:13|4.3326
14:33:14|4.336
14:33:15|4.3339
14:33:17|4.3309
14:33:18|4.3271
14:33:19|4.3289
14:33:20|4.3295
14:33:21|4.3296
14:33:22|4.3274
14:33:24|4.326
14:33:24|4.3249
14:33:25|4.3258
14:33:26|4.3282
14:33:27|4.3296
14:33:28|4.3296
14:33:29|4.3258
14:33:30|4.3258
14:33:31|4.3215
14:33:32|4.3215
14:33:33|4.32
14:33:34|4.3217
14:33:35|4.3232
14:33:36|4.3232
14:33:37|4.3232
14:33:38|4.3215
14:33:39|4.3215
14:33:40|4.3206
14:33:41|4.3193
14:33:42|4.3214
14:33:44|4.3208
14:33:44|4.319
14:33:45|4.3183
14:33:46|4.3183
14:33:47|4.3183
14:33:48|4.3176
14:33:49|4.3157
14:33:51|4.3146
14:33:51|4.3138
14:33:52|4.3142
14:33:53|4.3129
14:33:54|4.3118
14:33:56|4.3145
14:33:57|4.316
14:33:59|4.316
14:34:00|4.3121
14:34:01|4.3118
14:34:02|4.3131
14:34:04|4.3118
14:34:04|4.3121
14:34:06|4.3105
14:34:07|4.3105
14:34:07|4.3125
14:34:10|4.316
14:34:11|4.3126
14:34:12|4.3119
14:34:13|4.3113
14:34:14|4.3121
14:34:15|4.3109
14:34:15|4.3109
14:34:16|4.3116
14:34:19|4.3116
14:34:19|4.3122
14:34:20|4.3109
14:34:21|4.3109
14:34:22|4.316
14:34:23|4.3157
14:34:24|4.3173
14:34:25|4.3174
14:34:26|4.3139
14:34:27|4.3139
14:34:28|4.3109
14:34:29|4.3109
14:34:30|4.3109
14:34:31|4.31
14:34:32|4.3119
14:34:33|4.3073
14:34:34|4.3054
14:34:36|4.3072
14:34:37|4.3042
14:34:37|4.3042
14:34:39|4.3055
14:34:40|4.2927
14:34:41|4.2884
14:34:42|4.2875
14:34:42|4.2863
14:34:45|4.2856
14:34:45|4.286
14:34:46|4.2855
14:34:47|4.281
14:34:48|4.2808
14:34:49|4.2856
14:34:50|4.2777
14:34:51|4.2812
14:34:52|4.2821
14:34:53|4.2788
14:34:55|4.2786
14:34:55|4.2728
14:34:58|4.277
14:34:58|4.2829
14:34:59|4.27
14:35:01|4.2774
14:35:02|4.2812
14:35:02|4.2776
14:35:04|4.2779
14:35:05|4.275
14:35:06|4.27
14:35:07|4.2704
14:35:08|4.2671
14:35:09|4.2714
14:35:09|4.2686
14:35:11|4.2697
14:35:12|4.2569
14:35:13|4.2566
14:35:14|4.2429
14:35:15|4.2434
14:35:16|4.2506
14:35:16|4.2572
14:35:17|4.2518
14:35:19|4.2335
14:35:20|4.2339
14:35:21|4.2354
14:35:21|4.2412
14:35:23|4.2356
14:35:24|4.2385
14:35:26|4.2266
14:35:26|4.2314
14:35:27|4.2278
14:35:28|4.2308
14:35:29|4.2327
14:35:30|4.23
14:35:31|4.2309
14:35:32|4.2305
14:35:33|4.2397
14:35:34|4.2367
14:35:35|4.2299
14:35:36|4.2325
14:35:37|4.233
14:35:38|4.2389
14:35:39|4.2346
14:35:40|4.2348
14:35:41|4.2341
14:35:42|4.2388
14:35:43|4.2359
14:35:44|4.24
14:35:45|4.2396
14:35:46|4.2412
14:35:48|4.2415
14:35:49|4.2451
14:35:50|4.2427
14:35:51|4.2432
14:35:52|4.245
14:35:53|4.2463
14:35:54|4.2419
14:35:55|4.2431
14:35:56|4.2428
14:35:57|4.2432
14:35:59|4.246
14:36:00|4.2528
14:36:01|4.2541
14:36:03|4.2542
14:36:03|4.2506
14:36:04|4.2521
14:36:05|4.245
14:36:06|4.2535
14:36:07|4.2475
14:36:08|4.2517
14:36:09|4.2526
14:36:10|4.249
14:36:11|4.25
14:36:13|4.2501
14:36:14|4.2488
14:36:14|4.2491
14:36:16|4.2461
14:36:17|4.2476
14:36:18|4.2394
14:36:19|4.243
14:36:20|4.2424
14:36:21|4.2415
14:36:22|4.2415
14:36:23|4.2415
14:36:24|4.24
14:36:25|4.2403
14:36:25|4.2415
14:36:27|4.2429
14:36:28|4.2429
14:36:29|4.2413
14:36:29|4.2472
14:36:31|4.2406
14:36:31|4.2462
14:36:33|4.249
14:36:33|4.2524
14:36:35|4.2532
14:36:36|4.2482
14:36:36|4.2479
14:36:38|4.2457
14:36:38|4.2465
14:36:40|4.2498
14:36:41|4.248
14:36:41|4.248
14:36:43|4.2448
14:36:44|4.2438
14:36:45|4.2452
14:36:46|4.2424
14:36:47|4.2425
14:36:48|4.2432
14:36:48|4.2393
14:36:50|4.2375
14:36:51|4.2386
14:36:52|4.2425
14:36:53|4.2422
14:36:54|4.2454
14:36:55|4.2454
14:36:56|4.2442
14:36:57|4.2469
14:36:57|4.2494
14:36:59|4.2483
14:37:00|4.2536
14:37:01|4.2519
14:37:02|4.2504
14:37:02|4.2504
14:37:05|4.2546
14:37:05|4.26
14:37:06|4.2603
14:37:07|4.2583
14:37:09|4.264
14:37:11|4.2674
14:37:11|4.2675
14:37:13|4.2779
14:37:15|4.2787
14:37:15|4.2654
14:37:16|4.266
14:37:17|4.2699
14:37:18|4.2683
14:37:20|4.2654
14:37:22|4.2639
14:37:22|4.2643
14:37:23|4.2644
14:37:25|4.2632
14:37:26|4.264
14:37:28|4.2636
14:37:29|4.2636
14:37:30|4.2641
14:37:30|4.2655
14:37:32|4.2652
14:37:32|4.2624
14:37:34|4.263
14:37:35|4.2613
14:37:36|4.2573
14:37:37|4.2581
14:37:38|4.2584
14:37:39|4.2666
14:37:40|4.27
14:37:41|4.2708
14:37:42|4.2722
14:37:43|4.2678
14:37:44|4.2686
14:37:45|4.268
14:37:46|4.268
14:37:48|4.2693
14:37:49|4.2739
14:37:50|4.2667
14:37:51|4.2637
14:37:52|4.2633
14:37:52|4.2631
14:37:53|4.2631
14:37:54|4.2631
14:37:55|4.2635
14:37:57|4.2615
14:37:57|4.2613
14:37:58|4.2637
14:37:59|4.2633
14:38:01|4.2628
14:38:02|4.2598
14:38:04|4.2588
14:38:04|4.2582
14:38:06|4.2613
14:38:07|4.2613
14:38:08|4.2568
14:38:08|4.2545
14:38:10|4.2517
14:38:11|4.2533
14:38:13|4.2553
14:38:13|4.2594
14:38:14|4.2588
14:38:15|4.2588
14:38:17|4.2593
14:38:17|4.255
14:38:19|4.2552
14:38:19|4.2544
14:38:21|4.2522
14:38:22|4.2522
14:38:23|4.2518
14:38:24|4.2496
14:38:25|4.2504
14:38:26|4.2503
14:38:27|4.2484
14:38:28|4.245
14:38:29|4.2456
14:38:30|4.2456
14:38:31|4.2474
14:38:32|4.2474
14:38:33|4.2474
14:38:34|4.2525
14:38:35|4.2543
14:38:36|4.2526
14:38:37|4.2593
14:38:38|4.2537
14:38:39|4.2544
14:38:41|4.255
14:38:42|4.2528
14:38:42|4.2516
14:38:44|4.2456
14:38:45|4.2456
14:38:46|4.2456
14:38:47|4.2456
14:38:48|4.2456
14:38:49|4.2456
14:38:50|4.2471
14:38:51|4.2507
14:38:52|4.2511
14:38:53|4.2592
14:38:54|4.2538
14:38:55|4.2532
14:38:56|4.2506
14:38:57|4.2506
14:38:58|4.2508
14:38:59|4.2535
14:39:00|4.2578
14:39:02|4.2533
14:39:03|4.2533
14:39:04|4.2492
14:39:06|4.2493
14:39:07|4.2525
14:39:08|4.253
14:39:09|4.2524
14:39:10|4.2524
14:39:11|4.2523
14:39:12|4.2513
14:39:13|4.2532
14:39:14|4.2532
14:39:15|4.2524
14:39:17|4.2547
14:39:17|4.2508
14:39:18|4.2532
14:39:19|4.2531
14:39:20|4.2501
14:39:21|4.2501
14:39:22|4.2493
14:39:23|4.2493
14:39:24|4.2497
14:39:25|4.2497
14:39:26|4.2497
14:39:27|4.249
14:39:28|4.2496
14:39:29|4.2496
14:39:30|4.2496
14:39:32|4.2512
14:39:32|4.2526
14:39:33|4.2497
14:39:34|4.2491
14:39:36|4.2466
14:39:37|4.2456
14:39:37|4.2446
14:39:39|4.2466
14:39:40|4.2487
14:39:41|4.2491
14:39:42|4.2492
14:39:43|4.2488
14:39:44|4.2488
14:39:45|4.2488
14:39:46|4.2489
14:39:47|4.2488
14:39:48|4.2482
14:39:49|4.2462
14:39:50|4.2464
14:39:51|4.2484
14:39:52|4.2452
14:39:53|4.2452
14:39:54|4.2445
14:39:55|4.2506
14:39:56|4.2503
14:39:57|4.2527
14:39:58|4.253
14:39:59|4.2555
14:40:00|4.2542
14:40:01|4.2593
14:40:02|4.2599
14:40:03|4.2582
14:40:04|4.2582
14:40:06|4.2582
14:40:07|4.2601
14:40:08|4.2601
14:40:09|4.2572
14:40:10|4.2572
14:40:11|4.2572
14:40:12|4.2557
14:40:13|4.2486
14:40:14|4.2465
14:40:15|4.2486
14:40:16|4.2499
14:40:17|4.2473
14:40:18|4.2488
14:40:19|4.25
14:40:20|4.2488
14:40:21|4.2478
14:40:22|4.2425
14:40:23|4.2478
14:40:24|4.2402
14:40:26|4.2409
14:40:26|4.2388
14:40:28|4.2391
14:40:29|4.2375
14:40:31|4.2316
14:40:31|4.2345
14:40:32|4.2368
14:40:33|4.2388
14:40:35|4.2438
14:40:36|4.2495
14:40:36|4.2499
14:40:38|4.2474
14:40:38|4.2485
14:40:40|4.249
14:40:40|4.25
14:40:41|4.2531
14:40:42|4.2531
14:40:43|4.2499
14:40:45|4.2513
14:40:47|4.2459
14:40:47|4.2465
14:40:48|4.2463
14:40:50|4.2466
14:40:50|4.2495
14:40:51|4.2466
14:40:53|4.2453
14:40:53|4.2453
14:40:55|4.2453
14:40:56|4.2453
14:40:57|4.2465
14:40:57|4.2453
14:40:59|4.2465
14:40:59|4.2443
14:41:00|4.2443
14:41:02|4.2473
14:41:03|4.2485
14:41:05|4.2493
14:41:05|4.2563
14:41:06|4.257
14:41:08|4.2588
14:41:09|4.2588
14:41:10|4.2588
14:41:11|4.2588
14:41:12|4.2574
14:41:13|4.2609
14:41:14|4.2625
14:41:15|4.2661
14:41:16|4.2674
14:41:17|4.2688
14:41:18|4.2727
14:41:19|4.2681
14:41:20|4.2686
14:41:21|4.2709
14:41:22|4.2714
14:41:23|4.2738
14:41:24|4.2674
14:41:26|4.2748
14:41:26|4.2699
14:41:27|4.2741
14:41:29|4.2741
14:41:29|4.2784
14:41:30|4.2808
14:41:32|4.2807
14:41:32|4.2738
14:41:33|4.2785
14:41:35|4.2751
14:41:36|4.2761
14:41:37|4.2745
14:41:38|4.2736
14:41:39|4.2713
14:41:41|4.2699
14:41:41|4.2719
14:41:43|4.269
14:41:43|4.269
14:41:45|4.2708
14:41:46|4.2708
14:41:46|4.269
14:41:48|4.2715
14:41:48|4.2699
14:41:49|4.2674
14:41:50|4.2697
14:41:51|4.2658
14:41:52|4.2686
14:41:54|4.2686
14:41:55|4.2658
14:41:56|4.2651
14:41:57|4.2672
14:41:58|4.2633
14:41:59|4.2635
14:42:00|4.2582
14:42:01|4.2577
14:42:02|4.2577
14:42:03|4.255
14:42:04|4.255
14:42:06|4.2534
14:42:06|4.2507
14:42:08|4.252
14:42:10|4.2534
14:42:11|4.2504
14:42:13|4.2482
14:42:14|4.2502
14:42:15|4.2495
14:42:17|4.2482
14:42:17|4.2471
14:42:19|4.2471
14:42:20|4.252
14:42:21|4.2478
14:42:22|4.2538
14:42:24|4.2613
14:42:24|4.2585
14:42:26|4.2614
14:42:26|4.2633
14:42:28|4.263
14:42:28|4.2699
14:42:30|4.2735
14:42:30|4.2677
14:42:32|4.266
14:42:33|4.2653
14:42:34|4.2627
14:42:35|4.2626
14:42:36|4.2654
14:42:37|4.2649
14:42:38|4.2608
14:42:39|4.2618
14:42:40|4.2583
14:42:41|4.2607
14:42:42|4.2644
14:42:43|4.265
14:42:45|4.2611
14:42:46|4.2617
14:42:47|4.2653
14:42:47|4.2676
14:42:48|4.2676
14:42:49|4.265
14:42:51|4.2656
14:42:51|4.2661
14:42:52|4.2661
14:42:54|4.2661
14:42:54|4.2621
14:42:56|4.2615
14:42:57|4.2615
14:42:58|4.2643
14:42:59|4.2647
14:43:00|4.2601
14:43:01|4.2601
14:43:02|4.2599
14:43:03|4.2654
14:43:04|4.2646
14:43:06|4.2622
14:43:06|4.2622
14:43:08|4.2622
14:43:09|4.2632
14:43:10|4.2632
14:43:11|4.2641
14:43:12|4.2615
14:43:13|4.2643
14:43:14|4.263
14:43:15|4.2624
14:43:16|4.2561
14:43:17|4.2561
14:43:19|4.2576
14:43:20|4.2576
14:43:22|4.2594
14:43:23|4.2578
14:43:23|4.2612
14:43:25|4.2612
14:43:26|4.2599
14:43:27|4.2584
14:43:28|4.2583
14:43:28|4.2583
14:43:29|4.2613
14:43:31|4.2568
14:43:32|4.2594
14:43:32|4.2598
14:43:34|4.2598
14:43:34|4.2643
14:43:36|4.265
14:43:37|4.2677
14:43:38|4.2677
14:43:39|4.2712
14:43:40|4.273
14:43:41|4.2752
14:43:42|4.2733
14:43:43|4.275
14:43:44|4.2769
14:43:45|4.2745
14:43:46|4.274
14:43:47|4.2772
14:43:48|4.2772
14:43:49|4.2755
14:43:50|4.2755
14:43:51|4.2753
14:43:52|4.2718
14:43:53|4.27
14:43:54|4.269
14:43:55|4.269
14:43:56|4.2714
14:43:57|4.2714
14:43:58|4.2714
14:43:59|4.2714
14:44:00|4.27
14:44:01|4.27
14:44:02|4.2716
14:44:03|4.2714
14:44:04|4.2714
14:44:05|4.2714
14:44:06|4.2736
14:44:08|4.2739
14:44:09|4.2707
14:44:10|4.2741
14:44:11|4.27
14:44:12|4.27
14:44:13|4.27
14:44:14|4.2706
14:44:15|4.2706
14:44:16|4.2678
14:44:17|4.265
14:44:18|4.265
14:44:19|4.2614
14:44:20|4.265
14:44:22|4.2639
14:44:23|4.265
14:44:23|4.265
14:44:24|4.2635
14:44:26|4.2567
14:44:27|4.2557
14:44:28|4.2563
14:44:29|4.2596
14:44:30|4.2585
14:44:31|4.2648
14:44:32|4.2648
14:44:33|4.2648
14:44:34|4.2648
14:44:35|4.2687
14:44:36|4.27
14:44:37|4.27
14:44:38|4.27
14:44:39|4.27
14:44:40|4.2674
14:44:41|4.2674
14:44:42|4.2674
14:44:43|4.2674
14:44:44|4.2674
14:44:45|4.27
14:44:46|4.2678
14:44:47|4.2684
14:44:49|4.2691
14:44:49|4.27
14:44:50|4.271
14:44:51|4.2732
14:44:52|4.2757
14:44:53|4.2757
14:44:54|4.2757
14:44:55|4.2757
14:44:56|4.2757
14:44:57|4.2757
14:44:59|4.2744
14:45:00|4.2742
14:45:01|4.2742
14:45:02|4.2742
14:45:03|4.2742
14:45:04|4.2709
14:45:05|4.2631
14:45:06|4.2632
14:45:07|4.2632
14:45:09|4.2639
14:45:10|4.2626
14:45:12|4.2586
14:45:12|4.2598
14:45:14|4.262
14:45:15|4.2605
14:45:16|4.2605
14:45:18|4.2551
14:45:18|4.2645
14:45:19|4.2623
14:45:20|4.2664
14:45:21|4.2669
14:45:22|4.2669
14:45:23|4.2669
14:45:24|4.2737
14:45:25|4.2715
14:45:26|4.2793
14:45:27|4.2753
14:45:28|4.2731
14:45:29|4.2683
14:45:30|4.2716
14:45:31|4.2636
14:45:32|4.2634
14:45:34|4.2658
14:45:35|4.2647
14:45:37|4.2668
14:45:37|4.2648
14:45:38|4.2608
14:45:39|4.2608
14:45:40|4.2649
14:45:41|4.2698
14:45:42|4.2698
14:45:43|4.2687
14:45:44|4.273
14:45:45|4.2699
14:45:46|4.2756
14:45:48|4.2712
14:45:48|4.2712
14:45:50|4.2712
14:45:51|4.2712
14:45:51|4.2691
14:45:53|4.2691
14:45:54|4.2691
14:45:55|4.2708
14:45:56|4.2691
14:45:57|4.2689
14:45:57|4.2671
14:45:59|4.2672
14:46:00|4.2672
14:46:01|4.2672
14:46:02|4.2658
14:46:03|4.2641
14:46:04|4.2632
14:46:05|4.2604
14:46:07|4.2553
14:46:07|4.2552
14:46:08|4.259
14:46:09|4.2479
14:46:11|4.2508
14:46:12|4.2508
14:46:13|4.2534
14:46:14|4.2552
14:46:15|4.2539
14:46:16|4.2523
14:46:17|4.2511
14:46:19|4.2456
14:46:19|4.2477
14:46:20|4.2466
14:46:21|4.2416
14:46:22|4.24
14:46:23|4.2322
14:46:24|4.2267
14:46:25|4.2222
14:46:26|4.22
14:46:28|4.2297
14:46:28|4.2363
14:46:29|4.2337
14:46:30|4.2334
14:46:31|4.2346
14:46:32|4.2333
14:46:33|4.2353
14:46:35|4.2364
14:46:36|4.2364
14:46:37|4.2353
14:46:38|4.2363
14:46:39|4.2352
14:46:40|4.2335
14:46:41|4.2369
14:46:42|4.2369
14:46:43|4.2369
14:46:44|4.2369
14:46:45|4.2369
14:46:46|4.2367
14:46:47|4.2363
14:46:48|4.2354
14:46:49|4.2331
14:46:50|4.2332
14:46:51|4.2332
14:46:52|4.2276
14:46:54|4.2223
14:46:54|4.2223
14:46:56|4.2142
14:46:57|4.2148
14:46:58|4.2189
14:46:59|4.2201
14:47:00|4.2196
14:47:01|4.2251
14:47:02|4.2275
14:47:03|4.229
14:47:04|4.2303
14:47:05|4.2303
14:47:06|4.2337
14:47:07|4.2311
14:47:08|4.2251
14:47:10|4.2254
14:47:11|4.2246
14:47:12|4.2217
14:47:14|4.2189
14:47:15|4.2158
14:47:16|4.2184
14:47:17|4.2247
14:47:18|4.2224
14:47:19|4.2314
14:47:20|4.234
14:47:21|4.2419
14:47:22|4.2392
14:47:23|4.2393
14:47:24|4.2402
14:47:25|4.2422
14:47:26|4.2438
14:47:27|4.2434
14:47:29|4.2407
14:47:29|4.2445
14:47:30|4.2414
14:47:31|4.2414
14:47:33|4.2383
14:47:34|4.2453
14:47:34|4.2439
14:47:35|4.2423
14:47:36|4.2426
14:47:37|4.2423
14:47:38|4.24
14:47:40|4.24
14:47:40|4.2359
14:47:42|4.2346
14:47:43|4.2363
14:47:43|4.234
14:47:45|4.2307
14:47:45|4.2306
14:47:46|4.2347
14:47:47|4.234
14:47:48|4.2359
14:47:49|4.24
14:47:50|4.2401
14:47:51|4.2401
14:47:53|4.2401
14:47:54|4.239
14:47:55|4.239
14:47:57|4.2369
14:47:57|4.237
14:47:58|4.2319
14:48:00|4.2319
14:48:00|4.2269
14:48:01|4.2291
14:48:02|4.2257
14:48:03|4.2292
14:48:05|4.2319
14:48:05|4.2359
14:48:06|4.24
14:48:08|4.2411
14:48:09|4.2402
14:48:10|4.2445
14:48:11|4.2411
14:48:12|4.2409
14:48:13|4.2409
14:48:14|4.2422
14:48:15|4.244
14:48:16|4.2425
14:48:17|4.2425
14:48:18|4.2425
14:48:19|4.241
14:48:20|4.25
14:48:21|4.244
14:48:22|4.244
14:48:23|4.2434
14:48:24|4.2424
14:48:26|4.2424
14:48:26|4.2424
14:48:27|4.2304
14:48:28|4.2334
14:48:29|4.2284
14:48:30|4.2339
14:48:31|4.235
14:48:32|4.2373
14:48:33|4.2373
14:48:34|4.2373
14:48:35|4.2396
14:48:36|4.2356
14:48:37|4.2384
14:48:38|4.23
14:48:40|4.2221
14:48:41|4.2251
14:48:42|4.2251
14:48:43|4.2263
14:48:44|4.2301
14:48:45|4.2356
14:48:46|4.2434
14:48:47|4.2434
14:48:48|4.2434
14:48:49|4.2386
14:48:51|4.2355
14:48:52|4.2399
14:48:52|4.2399
14:48:54|4.2399
14:48:54|4.2399
14:48:55|4.2399
14:48:56|4.2399
14:48:57|4.2369
14:48:58|4.2369
14:49:00|4.2369
14:49:01|4.2369
14:49:02|4.2369
14:49:03|4.2328
14:49:04|4.2297
14:49:05|4.2297
14:49:06|4.2297
14:49:07|4.2273
14:49:08|4.2273
14:49:09|4.2256
14:49:10|4.2274
14:49:11|4.2242
14:49:12|4.22
14:49:14|4.2177
14:49:14|4.2194
14:49:15|4.2152
14:49:16|4.215
14:49:18|4.2194
14:49:20|4.215
14:49:20|4.215
14:49:21|4.2122
14:49:23|4.2052
14:49:24|4.2086
14:49:25|4.2031
14:49:26|4.1948
14:49:27|4.1902
14:49:29|4.1524
14:49:30|4.1753
14:49:31|4.1849
14:49:32|4.1833
14:49:33|4.1811
14:49:34|4.1946
14:49:35|4.1914
14:49:36|4.1866
14:49:37|4.1844
14:49:38|4.1797
14:49:39|4.1826
14:49:40|4.1828
14:49:41|4.1863
14:49:42|4.1834
14:49:43|4.1875
14:49:44|4.1946
14:49:45|4.1885
14:49:46|4.1935
14:49:47|4.1889
14:49:48|4.1896
14:49:49|4.1861
14:49:50|4.1877
14:49:51|4.1872
14:49:52|4.1929
14:49:53|4.1899
14:49:54|4.1898
14:49:55|4.1919
14:49:56|4.1919
14:49:57|4.1935
14:49:58|4.1961
14:49:59|4.205
14:50:00|4.205
14:50:01|4.2048
14:50:02|4.1947
14:50:03|4.1997
14:50:04|4.1997
14:50:05|4.1973
14:50:06|4.1978
14:50:07|4.1969
14:50:08|4.2009
14:50:09|4.1989
14:50:11|4.2
14:50:12|4.2
14:50:13|4.2013
14:50:14|4.207
14:50:15|4.2037
14:50:16|4.202
14:50:17|4.2
14:50:18|4.2019
14:50:19|4.2019
14:50:20|4.2063
14:50:21|4.2031
14:50:22|4.2037
14:50:23|4.2023
14:50:24|4.2061
14:50:25|4.2061
14:50:26|4.2025
14:50:28|4.2068
14:50:29|4.2053
14:50:30|4.2084
14:50:31|4.2121
14:50:32|4.2143
14:50:33|4.216
14:50:34|4.221
14:50:35|4.2214
14:50:36|4.2185
14:50:37|4.2243
14:50:38|4.2193
14:50:39|4.22
14:50:40|4.22
14:50:41|4.22
14:50:42|4.2201
14:50:43|4.2234
14:50:44|4.2225
14:50:45|4.22
14:50:46|4.22
14:50:47|4.2223
14:50:48|4.2223
14:50:49|4.2223
14:50:51|4.213
14:50:51|4.2143
14:50:52|4.2138
14:50:54|4.2138
14:50:55|4.2147
14:50:55|4.2147
14:50:57|4.22
14:50:57|4.2218
14:50:59|4.2223
14:50:59|4.2212
14:51:01|4.2233
14:51:02|4.222
14:51:02|4.2219
14:51:03|4.2219
14:51:05|4.2185
14:51:06|4.2185
14:51:06|4.2233
14:51:07|4.2107
14:51:08|4.2134
14:51:09|4.2106
14:51:10|4.2141
14:51:11|4.2107
14:51:13|4.2095
14:51:14|4.2121
14:51:15|4.2123
14:51:16|4.2123
14:51:18|4.2094
14:51:19|4.21
14:51:19|4.2141
14:51:20|4.2129
14:51:22|4.2129
14:51:23|4.2129
14:51:23|4.2107
14:51:25|4.2107
14:51:26|4.2107
14:51:27|4.2107
14:51:28|4.2107
14:51:29|4.2107
14:51:30|4.2107
14:51:31|4.21
14:51:32|4.21
14:51:33|4.21
14:51:34|4.21
14:51:35|4.21
14:51:36|4.2081
14:51:37|4.2013
14:51:39|4.2006
14:51:39|4.2006
14:51:40|4.2009
14:51:42|4.2025
14:51:43|4.2008
14:51:44|4.2008
14:51:45|4.2046
14:51:46|4.2014
14:51:47|4.2026
14:51:48|4.2045
14:51:49|4.2046
14:51:50|4.2046
14:51:51|4.2008
14:51:52|4.2008
14:51:53|4.1982
14:51:54|4.1961
14:51:55|4.1923
14:51:56|4.19
14:51:57|4.1907
14:51:58|4.185
14:51:59|4.1864
14:52:00|4.1887
14:52:01|4.1865
14:52:02|4.1869
14:52:03|4.1911
14:52:04|4.1961
14:52:06|4.2061
14:52:07|4.2073
14:52:08|4.2073
14:52:08|4.1989
14:52:09|4.197
14:52:10|4.1967
14:52:12|4.199
14:52:13|4.1987
14:52:14|4.1989
14:52:15|4.1955
14:52:15|4.1962
14:52:17|4.1938
14:52:17|4.1956
14:52:19|4.1956
14:52:20|4.1956
14:52:21|4.2
14:52:22|4.2
14:52:23|4.1992
14:52:24|4.1971
14:52:25|4.1987
14:52:26|4.1956
14:52:27|4.1956
14:52:28|4.1956
14:52:29|4.1971
14:52:31|4.1988
14:52:31|4.1996
14:52:32|4.1996
14:52:34|4.1924
14:52:35|4.1912
14:52:36|4.1918
14:52:37|4.1921
14:52:38|4.1944
14:52:39|4.1951
14:52:40|4.1979
14:52:41|4.1985
14:52:42|4.1976
14:52:43|4.199
14:52:44|4.1994
14:52:45|4.1972
14:52:46|4.1954
14:52:47|4.1956
14:52:48|4.1999
14:52:49|4.1999
14:52:50|4.1983
14:52:51|4.1995
14:52:52|4.1967
14:52:53|4.1965
14:52:54|4.1972
14:52:55|4.1983
14:52:56|4.1992
14:52:57|4.1992
14:52:58|4.1992
14:52:59|4.1992
14:53:00|4.1992
14:53:01|4.1983
14:53:02|4.1982
14:53:03|4.1992
14:53:04|4.1992
14:53:05|4.1994
14:53:06|4.202
14:53:07|4.201
14:53:08|4.2027
14:53:10|4.2073
14:53:11|4.2055
14:53:12|4.2081
14:53:13|4.2094
14:53:14|4.21
14:53:17|4.206
14:53:18|4.2042
14:53:19|4.2064
14:53:20|4.2037
14:53:21|4.2037
14:53:23|4.206
14:53:23|4.206
14:53:24|4.206
14:53:25|4.2085
14:53:26|4.2085
14:53:27|4.2073
14:53:28|4.2084
14:53:29|4.2086
14:53:30|4.2082
14:53:31|4.2082
14:53:32|4.2082
14:53:34|4.2083
14:53:36|4.2085
14:53:36|4.217
14:53:37|4.2173
14:53:38|4.2098
14:53:39|4.2127
14:53:40|4.2169
14:53:41|4.2169
14:53:42|4.2178
14:53:43|4.2173
14:53:44|4.2151
14:53:45|4.2138
14:53:47|4.2164
14:53:48|4.2164
14:53:49|4.2164
14:53:50|4.2138
14:53:51|4.2117
14:53:52|4.2117
14:53:53|4.2117
14:53:53|4.2125
14:53:54|4.2103
14:53:57|4.21
14:53:57|4.21
14:53:58|4.21
14:53:59|4.2105
14:54:00|4.2172
14:54:02|4.2103
14:54:03|4.2103
14:54:04|4.2111
14:54:05|4.2116
14:54:05|4.2116
14:54:06|4.2138
14:54:08|4.2188
14:54:08|4.22
14:54:09|4.22
14:54:11|4.2211
14:54:12|4.2255
14:54:13|4.2295
14:54:13|4.2355
14:54:14|4.2299
14:54:16|4.2345
14:54:17|4.2341
14:54:18|4.2251
14:54:19|4.2191
14:54:19|4.2134
14:54:22|4.2203
14:54:23|4.2229
14:54:24|4.2229
14:54:26|4.2231
14:54:26|4.2243
14:54:27|4.2217
14:54:28|4.2262
14:54:29|4.2268
14:54:30|4.2257
14:54:31|4.2257
14:54:32|4.227
14:54:33|4.2239
14:54:34|4.227
14:54:35|4.2271
14:54:36|4.2271
14:54:37|4.2276
14:54:38|4.2257
14:54:39|4.2214
14:54:40|4.2218
14:54:41|4.2229
14:54:42|4.2203
14:54:44|4.224
14:54:46|4.2224
14:54:46|4.2236
14:54:47|4.2228
14:54:48|4.22
14:54:49|4.2183
14:54:50|4.2151
14:54:51|4.2152
14:54:53|4.2164
14:54:54|4.2159
14:54:54|4.2184
14:54:56|4.2161
14:54:58|4.214
14:54:59|4.214
14:54:59|4.2157
14:55:01|4.2162
14:55:02|4.2128
14:55:04|4.2123
14:55:04|4.212
14:55:06|4.2107
14:55:07|4.2106
14:55:08|4.21
14:55:09|4.2102
14:55:10|4.209
14:55:11|4.209
14:55:12|4.209
14:55:13|4.209
14:55:15|4.2151
14:55:15|4.2168
14:55:16|4.2178
14:55:18|4.2164
14:55:20|4.2164
14:55:20|4.2164
14:55:21|4.2169
14:55:22|4.2169
14:55:23|4.2177
14:55:24|4.22
14:55:25|4.22
14:55:26|4.2201
14:55:27|4.227
14:55:28|4.23
14:55:29|4.2311
14:55:30|4.2328
14:55:31|4.2275
14:55:32|4.2275
14:55:33|4.2292
14:55:34|4.232
14:55:35|4.2373
14:55:36|4.2396
14:55:37|4.2419
14:55:39|4.2443
14:55:40|4.2437
14:55:41|4.2467
14:55:42|4.2487
14:55:43|4.2557
14:55:44|4.253
14:55:45|4.249
14:55:46|4.2491
14:55:47|4.238
14:55:48|4.238
14:55:49|4.2414
14:55:50|4.2407
14:55:51|4.2408
14:55:52|4.2397
14:55:52|4.2441
14:55:54|4.2449
14:55:56|4.2466
14:55:56|4.2459
14:55:57|4.2497
14:55:58|4.2501
14:55:59|4.2463
14:56:00|4.2517
14:56:01|4.2526
14:56:02|4.2501
14:56:03|4.2469
14:56:04|4.2466
14:56:06|4.2497
14:56:07|4.2405
14:56:08|4.2405
14:56:09|4.2401
14:56:09|4.2422
14:56:10|4.2452
14:56:12|4.2414
14:56:13|4.2422
14:56:13|4.2422
14:56:16|4.2452
14:56:16|4.2452
14:56:17|4.2465
14:56:19|4.2487
14:56:21|4.2487
14:56:22|4.2479
14:56:23|4.2479
14:56:24|4.2479
14:56:26|4.2479
14:56:27|4.2533
14:56:28|4.2534
14:56:29|4.2596
14:56:30|4.2574
14:56:31|4.2556
14:56:31|4.2536
14:56:32|4.2565
14:56:34|4.2564
14:56:35|4.2555
14:56:36|4.2584
14:56:38|4.2653
14:56:38|4.2644
14:56:39|4.2621
14:56:40|4.2682
14:56:41|4.27
14:56:42|4.2643
14:56:43|4.2615
14:56:44|4.2614
14:56:46|4.2614
14:56:46|4.2615
14:56:48|4.2612
14:56:48|4.2639
14:56:51|4.2606
14:56:51|4.2612
14:56:52|4.2628
14:56:53|4.2635
14:56:54|4.2641
14:56:55|4.2641
14:56:56|4.2619
14:56:57|4.258
14:56:58|4.2533
14:56:59|4.2539
14:57:00|4.2575
14:57:01|4.2571
14:57:02|4.2571
14:57:04|4.2584
14:57:06|4.2566
14:57:07|4.2574
14:57:08|4.2567
14:57:08|4.2537
14:57:11|4.2538
14:57:11|4.2538
14:57:12|4.2529
14:57:13|4.2537
14:57:14|4.2559
14:57:15|4.2559
14:57:16|4.2551
14:57:17|4.2531
14:57:19|4.2551
14:57:21|4.2551
14:57:21|4.2563
14:57:22|4.2539
14:57:23|4.2567
14:57:24|4.2567
14:57:25|4.2567
14:57:26|4.26
14:57:27|4.2567
14:57:28|4.2601
14:57:29|4.2606
14:57:31|4.2613
14:57:32|4.2629
14:57:33|4.2629
14:57:35|4.2606
14:57:35|4.2656
14:57:36|4.2633
14:57:38|4.262
14:57:39|4.2629
14:57:40|4.2629
14:57:41|4.2629
14:57:42|4.2629
14:57:43|4.267
14:57:44|4.2667
14:57:45|4.2647
14:57:46|4.266
14:57:46|4.267
14:57:47|4.267
14:57:50|4.267
14:57:50|4.2675
14:57:51|4.2655
14:57:52|4.266
14:57:53|4.266
14:57:54|4.266
14:57:55|4.2647
14:57:56|4.2645
14:57:57|4.2646
14:57:58|4.2646
14:57:59|4.2646
14:58:00|4.2571
14:58:01|4.2649
14:58:02|4.2649
14:58:03|4.2624
14:58:04|4.2644
14:58:05|4.2644
14:58:06|4.2675
14:58:07|4.2661
14:58:09|4.2661
14:58:09|4.2711
14:58:10|4.2693
14:58:11|4.2726
14:58:12|4.2705
14:58:13|4.2679
14:58:14|4.2694
14:58:15|4.2675
14:58:16|4.2705
14:58:17|4.2667
14:58:18|4.268
14:58:19|4.2672
14:58:20|4.2672
14:58:21|4.2661
14:58:22|4.2718
14:58:23|4.2671
14:58:24|4.2689
14:58:26|4.268
14:58:26|4.2707
14:58:29|4.27
14:58:29|4.2679
14:58:30|4.2693
14:58:31|4.27
14:58:32|4.266
14:58:33|4.266
14:58:34|4.2676
14:58:35|4.2679
14:58:37|4.2637
14:58:39|4.266
14:58:39|4.2639
14:58:40|4.2622
14:58:41|4.26
14:58:42|4.26
14:58:43|4.2616
14:58:44|4.2639
14:58:45|4.2596
14:58:46|4.2622
14:58:47|4.2647
14:58:49|4.2676
14:58:51|4.261
14:58:51|4.2646
14:58:53|4.265
14:58:54|4.2632
14:58:56|4.2641
14:58:56|4.2613
14:58:57|4.261
14:58:58|4.2612
14:59:00|4.2611
14:59:00|4.2616
14:59:01|4.2611
14:59:02|4.261
14:59:03|4.261
14:59:04|4.2611
14:59:05|4.2611
14:59:06|4.2611
14:59:08|4.2581
14:59:09|4.2583
14:59:10|4.2584
14:59:11|4.2582
14:59:12|4.2565
14:59:13|4.2561
14:59:14|4.2578
14:59:15|4.2471
14:59:16|4.2526
14:59:17|4.2526
14:59:18|4.2554
14:59:19|4.2539
14:59:20|4.2528
14:59:22|4.2551
14:59:22|4.2559
14:59:24|4.2518
14:59:25|4.2492
14:59:27|4.2502
14:59:27|4.2533
14:59:28|4.2496
14:59:30|4.2521
14:59:31|4.2536
14:59:32|4.25
14:59:34|4.2447
14:59:34|4.2447
14:59:35|4.2457
14:59:36|4.2457
14:59:37|4.2452
14:59:38|4.2452
14:59:39|4.2452
14:59:40|4.2526
14:59:41|4.2529
14:59:42|4.2519
14:59:44|4.2523
14:59:45|4.2523
14:59:46|4.2523
14:59:47|4.2523
14:59:48|4.2523
14:59:49|4.25
14:59:51|4.25
14:59:51|4.25
14:59:53|4.2526
14:59:54|4.2567
14:59:55|4.2572
14:59:55|4.2504
14:59:57|4.2514
14:59:58|4.2446
14:59:59|4.2491
15:00:00|4.2491
15:00:01|4.2458
15:00:02|4.2471
15:00:04|4.248
15:00:04|4.248
15:00:05|4.248
15:00:06|4.2445
15:00:08|4.2404
15:00:08|4.2458
15:00:10|4.2422
15:00:11|4.2458
15:00:12|4.2467
15:00:13|4.2486
15:00:15|4.2458
15:00:15|4.2435
15:00:16|4.2404
15:00:17|4.2406
15:00:18|4.243
15:00:19|4.2369
15:00:20|4.2389
15:00:21|4.2389
15:00:23|4.2389
15:00:23|4.2436
15:00:25|4.243
15:00:26|4.2418
15:00:27|4.2455
15:00:28|4.2436
15:00:30|4.2424
15:00:30|4.2432
15:00:31|4.2446
15:00:32|4.242
15:00:34|4.2441
15:00:35|4.2441
15:00:36|4.2441
15:00:37|4.24
15:00:38|4.2466
15:00:39|4.2467
15:00:40|4.2478
15:00:42|4.2548
15:00:42|4.2586
15:00:43|4.2664
15:00:44|4.2628
15:00:45|4.2615
15:00:46|4.2664
15:00:48|4.2697
15:00:49|4.275
15:00:51|4.2782
15:00:51|4.2782
15:00:52|4.2756
15:00:53|4.2756
15:00:54|4.2752
15:00:55|4.2782
15:00:56|4.2791
15:00:57|4.2861
15:00:58|4.2949
15:00:59|4.2886
15:01:00|4.293
15:01:01|4.2893
15:01:02|4.2948
15:01:03|4.2946
15:01:04|4.2918
15:01:06|4.2959
15:01:06|4.2959
15:01:07|4.3
15:01:08|4.31
15:01:09|4.308
15:01:10|4.3176
15:01:11|4.3241
15:01:12|4.3245
15:01:13|4.3228
15:01:14|4.3249
15:01:16|4.3262
15:01:17|4.3339
15:01:18|4.3343
15:01:19|4.3471
15:01:19|4.3437
15:01:21|4.3345
15:01:22|4.3351
15:01:22|4.3285
15:01:25|4.3221
15:01:25|4.327
15:01:26|4.3255
15:01:27|4.3226
15:01:29|4.3171
15:01:29|4.3182
15:01:32|4.3159
15:01:32|4.3153
15:01:33|4.3111
15:01:34|4.3169
15:01:36|4.3159
15:01:37|4.3158
15:01:38|4.3171
15:01:39|4.3181
15:01:39|4.32
15:01:41|4.3146
15:01:42|4.3188
15:01:43|4.3159
15:01:44|4.3171
15:01:44|4.3182
15:01:46|4.3185
15:01:47|4.317
15:01:47|4.317
15:01:49|4.3151
15:01:50|4.3111
15:01:51|4.3123
15:01:52|4.3147
15:01:52|4.3168
15:01:53|4.3123
15:01:55|4.3123
15:01:57|4.3149
15:01:57|4.3175
15:01:58|4.3154
15:01:59|4.3203
15:02:00|4.32
15:02:01|4.3183
15:02:02|4.3233
15:02:03|4.3179
15:02:05|4.3212
15:02:06|4.3212
15:02:07|4.3258
15:02:08|4.3362
15:02:08|4.3308
15:02:09|4.3342
15:02:11|4.3406
15:02:11|4.3385
15:02:13|4.3363
15:02:14|4.3404
15:02:14|4.3296
15:02:16|4.3332
15:02:18|4.3426
15:02:18|4.337
15:02:19|4.3234
15:02:20|4.3207
15:02:21|4.3133
15:02:22|4.3186
15:02:24|4.3187
15:02:25|4.318
15:02:26|4.3176
15:02:27|4.3223
15:02:28|4.3223
15:02:29|4.324
15:02:31|4.3271
15:02:31|4.3301
15:02:32|4.329
15:02:33|4.3228
15:02:34|4.3223
15:02:35|4.3224
15:02:37|4.3275
15:02:38|4.3223
15:02:40|4.3224
15:02:40|4.322
15:02:41|4.322
15:02:42|4.3179
15:02:43|4.3179
15:02:44|4.3184
15:02:45|4.3191
15:02:46|4.3182
15:02:47|4.3179
15:02:48|4.3184
15:02:49|4.3184
15:02:51|4.3173
15:02:51|4.3183
15:02:53|4.3191
15:02:54|4.3191
15:02:55|4.3216
15:02:55|4.3184
15:02:57|4.3207
15:02:58|4.3202
15:02:59|4.3202
15:03:00|4.322
15:03:01|4.3234
15:03:02|4.3219
15:03:03|4.3216
15:03:05|4.3247
15:03:05|4.3216
15:03:06|4.3211
15:03:07|4.3203
15:03:08|4.3196
15:03:09|4.3219
15:03:10|4.3233
15:03:11|4.3223
15:03:12|4.322
15:03:13|4.3233
15:03:14|4.3243
15:03:15|4.3294
15:03:16|4.3351
15:03:17|4.3371
15:03:18|4.3369
15:03:19|4.3345
15:03:21|4.339
15:03:21|4.3376
15:03:22|4.333
15:03:23|4.3226
15:03:25|4.3262
15:03:26|4.3237
15:03:27|4.3245
15:03:29|4.3264
15:03:30|4.323
15:03:31|4.3281
15:03:32|4.3294
15:03:33|4.3246
15:03:35|4.33
15:03:35|4.3338
15:03:36|4.3331
15:03:38|4.3282
15:03:39|4.3284
15:03:39|4.3327
15:03:41|4.3264
15:03:42|4.3274
15:03:43|4.329
15:03:44|4.3286
15:03:45|4.3286
15:03:47|4.3286
15:03:47|4.3266
15:03:48|4.3269
15:03:50|4.3265
15:03:51|4.3265
15:03:52|4.3291
15:03:53|4.3265
15:03:54|4.3285
15:03:56|4.3274
15:03:56|4.3274
15:03:57|4.3233
15:03:58|4.3233
15:03:59|4.326
15:04:00|4.3252
15:04:01|4.3269
15:04:03|4.3281
15:04:04|4.3252
15:04:04|4.3299
15:04:06|4.3299
15:04:07|4.3299
15:04:08|4.3261
15:04:09|4.3242
15:04:10|4.3271
15:04:11|4.3296
15:04:12|4.33
15:04:13|4.3286
15:04:13|4.3288
15:04:15|4.3307
15:04:16|4.328
15:04:17|4.3291
15:04:18|4.3293
15:04:20|4.328
15:04:20|4.328
15:04:21|4.328
15:04:22|4.3306
15:04:23|4.3288
15:04:24|4.3288
15:04:26|4.3242
15:04:27|4.3279
15:04:27|4.33
15:04:29|4.331
15:04:30|4.3297
15:04:30|4.3366
15:04:32|4.3393
15:04:33|4.3448
15:04:34|4.3447
15:04:35|4.351
15:04:37|4.3497
15:04:37|4.3509
15:04:38|4.351
15:04:39|4.352
15:04:40|4.3477
15:04:41|4.3465
15:04:42|4.3408
15:04:44|4.3428
15:04:45|4.3399
15:04:46|4.3379
15:04:47|4.34
15:04:49|4.3425
15:04:49|4.3425
15:04:50|4.3438
15:04:51|4.3448
15:04:52|4.3433
15:04:53|4.3429
15:04:54|4.3448
15:04:55|4.3467
15:04:56|4.3475
15:04:58|4.3488
15:04:59|4.3488
15:05:00|4.3475
15:05:01|4.35
15:05:01|4.3476
15:05:03|4.345
15:05:03|4.345
15:05:04|4.3478
15:05:06|4.3444
15:05:06|4.345
15:05:07|4.3441
15:05:09|4.3447
15:05:09|4.3437
15:05:11|4.35
15:05:13|4.36
15:05:13|4.3639
15:05:14|4.367
15:05:15|4.37
15:05:16|4.367
15:05:17|4.3754
15:05:18|4.3754
15:05:19|4.3767
15:05:20|4.38
15:05:21|4.3818
15:05:22|4.3868
15:05:23|4.3831
15:05:24|4.3833
15:05:25|4.3793
15:05:27|4.3819
15:05:29|4.38
15:05:29|4.3772
15:05:30|4.3708
15:05:31|4.3786
15:05:32|4.3718
15:05:33|4.3772
15:05:34|4.3718
15:05:36|4.37
15:05:36|4.367
15:05:37|4.3676
15:05:38|4.3691
15:05:39|4.3698
15:05:41|4.37
15:05:42|4.37
15:05:42|4.3699
15:05:44|4.3687
15:05:44|4.369
15:05:46|4.3755
15:05:48|4.3691
15:05:48|4.3692
15:05:49|4.37
15:05:50|4.3721
15:05:51|4.3734
15:05:53|4.377
15:05:54|4.373
15:05:56|4.373
15:05:57|4.367
15:05:58|4.3704
15:05:59|4.3711
15:06:00|4.3692
15:06:02|4.3709
15:06:02|4.3766
15:06:03|4.37
15:06:05|4.3731
15:06:06|4.3775
15:06:06|4.3747
15:06:07|4.3747
15:06:08|4.3736
15:06:10|4.3729
15:06:11|4.37
15:06:12|4.3697
15:06:13|4.3692
15:06:14|4.3709
15:06:16|4.37
15:06:16|4.366
15:06:17|4.3596
15:06:19|4.3598
15:06:19|4.3599
15:06:21|4.3594
15:06:21|4.3598
15:06:22|4.355
15:06:25|4.3576
15:06:25|4.3576
15:06:26|4.3527
15:06:28|4.3598
15:06:30|4.3628
15:06:30|4.3604
15:06:31|4.367
15:06:33|4.3668
15:06:34|4.3629
15:06:35|4.3605
15:06:37|4.356
15:06:38|4.3584
15:06:39|4.3622
15:06:40|4.3566
15:06:40|4.3548
15:06:41|4.3613
15:06:42|4.3522
15:06:44|4.3475
15:06:44|4.3488
15:06:46|4.3477
15:06:47|4.3424
15:06:47|4.3378
15:06:49|4.336
15:06:50|4.3401
15:06:51|4.3427
15:06:52|4.3367
15:06:54|4.3347
15:06:54|4.3302
15:06:56|4.3249
15:06:57|4.3303
15:06:59|4.3345
15:06:59|4.3311
15:07:00|4.3329
15:07:02|4.3335
15:07:03|4.3335
15:07:03|4.3303
15:07:04|4.3293
15:07:06|4.3365
15:07:07|4.3332
15:07:08|4.3288
15:07:09|4.3296
15:07:10|4.3318
15:07:11|4.331
15:07:11|4.3395
15:07:13|4.3413
15:07:14|4.3418
15:07:14|4.3454
15:07:16|4.3423
15:07:16|4.3434
15:07:18|4.3454
15:07:18|4.3398
15:07:20|4.3413
15:07:21|4.3386
15:07:21|4.3356
15:07:23|4.3416
15:07:23|4.3408
15:07:25|4.3428
15:07:27|4.3416
15:07:28|4.339
15:07:29|4.3409
15:07:29|4.3404
15:07:31|4.3428
15:07:32|4.3428
15:07:34|4.341
15:07:34|4.3404
15:07:36|4.3403
15:07:37|4.3411
15:07:38|4.3441
15:07:39|4.3402
15:07:40|4.34
15:07:41|4.3367
15:07:42|4.3342
15:07:43|4.3274
15:07:44|4.3291
15:07:45|4.3241
15:07:46|4.3249
15:07:47|4.3298
15:07:48|4.3305
15:07:49|4.3285
15:07:52|4.3285
15:07:52|4.332
15:07:53|4.332
15:07:54|4.3314
15:07:55|4.3391
15:07:56|4.3393
15:07:58|4.336
15:07:59|4.336
15:08:00|4.3389
15:08:01|4.3373
15:08:02|4.3352
15:08:04|4.3372
15:08:04|4.3374
15:08:06|4.3426
15:08:08|4.3467
15:08:08|4.3457
15:08:10|4.3491
15:08:11|4.3491
15:08:12|4.3437
15:08:13|4.3482
15:08:14|4.3428
15:08:15|4.3413
15:08:16|4.3479
15:08:17|4.3468
15:08:18|4.3476
15:08:19|4.3482
15:08:20|4.3493
15:08:21|4.3457
15:08:22|4.3442
15:08:23|4.3434
15:08:24|4.3456
15:08:25|4.3475
15:08:26|4.3476
15:08:27|4.343
15:08:28|4.343
15:08:29|4.3448
15:08:31|4.339
15:08:32|4.3388
15:08:33|4.334
15:08:34|4.3326
15:08:35|4.3307
15:08:36|4.3333
15:08:37|4.3333
15:08:38|4.3314
15:08:39|4.3341
15:08:41|4.3332
15:08:41|4.3335
15:08:42|4.3346
15:08:43|4.3325
15:08:44|4.3295
15:08:45|4.3263
15:08:47|4.3306
15:08:48|4.3308
15:08:48|4.3263
15:08:49|4.3244
15:08:50|4.3244
15:08:52|4.3228
15:08:53|4.3243
15:08:53|4.3322
15:08:55|4.3298
15:08:55|4.3323
15:08:56|4.3299
15:08:57|4.3306
15:08:59|4.3304
15:08:59|4.3306
15:09:00|4.3313
15:09:01|4.3313
15:09:03|4.3326
15:09:04|4.333
15:09:05|4.3313
15:09:05|4.3284
15:09:07|4.3324
15:09:07|4.3324
15:09:08|4.328
15:09:09|4.3291
15:09:10|4.3294
15:09:11|4.3254
15:09:13|4.3279
15:09:14|4.3296
15:09:14|4.3286
15:09:16|4.3256
15:09:16|4.3256
15:09:18|4.3256
15:09:19|4.33
15:09:19|4.3368
15:09:21|4.3388
15:09:21|4.3359
15:09:23|4.34
15:09:23|4.346
15:09:24|4.3511
15:09:26|4.3495
15:09:26|4.3492
15:09:27|4.3432
15:09:28|4.3414
15:09:30|4.3445
15:09:30|4.3471
15:09:31|4.3492
15:09:33|4.3489
15:09:34|4.3489
15:09:36|4.3496
15:09:36|4.3516
15:09:37|4.3522
15:09:39|4.3546
15:09:40|4.3626
15:09:41|4.3706
15:09:41|4.3701
15:09:42|4.3681
15:09:43|4.3596
15:09:44|4.3605
15:09:45|4.358
15:09:46|4.3653
15:09:48|4.3661
15:09:48|4.3682
15:09:49|4.3659
15:09:50|4.3705
15:09:52|4.3703
15:09:53|4.3706
15:09:53|4.3701
15:09:54|4.37
15:09:55|4.3705
15:09:56|4.3701
15:09:58|4.3712
15:09:58|4.375
15:09:59|4.375
15:10:00|4.374
15:10:01|4.3749
15:10:02|4.375
15:10:03|4.375
15:10:05|4.374
15:10:05|4.379
15:10:07|4.38
15:10:08|4.3793
15:10:09|4.3773
15:10:10|4.3773
15:10:11|4.3756
15:10:12|4.3747
15:10:13|4.3772
15:10:15|4.3773
15:10:16|4.38
15:10:16|4.3794
15:10:17|4.379
15:10:18|4.3807
15:10:19|4.3813
15:10:20|4.385
15:10:21|4.3853
15:10:22|4.3879
15:10:24|4.3795
15:10:24|4.3809
15:10:25|4.3725
15:10:26|4.37
15:10:27|4.3723
15:10:28|4.3635
15:10:29|4.3585
15:10:31|4.3658
15:10:31|4.369
15:10:32|4.3683
15:10:34|4.3706
15:10:35|4.3711
15:10:36|4.3709
15:10:36|4.3707
15:10:37|4.3732
15:10:39|4.3734
15:10:39|4.3642
15:10:41|4.3648
15:10:42|4.3699
15:10:43|4.3704
15:10:44|4.3734
15:10:44|4.3719
15:10:46|4.37
15:10:47|4.371
15:10:48|4.3734
15:10:49|4.3719
15:10:50|4.3734
15:10:51|4.3753
15:10:52|4.3704
15:10:53|4.3686
15:10:54|4.3682
15:10:55|4.3644
15:10:56|4.3647
15:10:57|4.3642
15:10:58|4.3658
15:10:59|4.36
15:11:00|4.353
15:11:01|4.3559
15:11:02|4.35
15:11:03|4.3451
15:11:04|4.3459
15:11:05|4.3529
15:11:07|4.3534
15:11:07|4.3476
15:11:08|4.3504
15:11:10|4.3499
15:11:11|4.3449
15:11:12|4.3399
15:11:13|4.3393
15:11:14|4.3444
15:11:15|4.3411
15:11:16|4.3415
15:11:17|4.3432
15:11:18|4.3442
15:11:19|4.3431
15:11:20|4.3411
15:11:21|4.3472
15:11:22|4.3466
15:11:23|4.3484
15:11:24|4.3482
15:11:25|4.3485
15:11:26|4.3538
15:11:27|4.3541
15:11:28|4.3549
15:11:29|4.3556
15:11:30|4.3596
15:11:31|4.3627
15:11:32|4.3644
15:11:33|4.3649
15:11:35|4.3582
15:11:36|4.3635
15:11:37|4.3552
15:11:38|4.3611
15:11:39|4.3571
15:11:39|4.3582
15:11:41|4.3553
15:11:42|4.3558
15:11:43|4.3585
15:11:44|4.3571
15:11:45|4.3593
15:11:46|4.3589
15:11:47|4.359
15:11:48|4.3579
15:11:49|4.3589
15:11:50|4.3642
15:11:51|4.3625
15:11:52|4.3646
15:11:53|4.3624
15:11:54|4.3621
15:11:55|4.3629
15:11:56|4.3629
15:11:57|4.3623
15:11:58|4.3578
15:11:59|4.3578
15:12:00|4.3562
15:12:02|4.3604
15:12:02|4.3595
15:12:03|4.3595
15:12:04|4.3629
15:12:05|4.3641
15:12:07|4.3595
15:12:08|4.3596
15:12:09|4.3632
15:12:09|4.3625
15:12:10|4.362
15:12:11|4.3605
15:12:12|4.3596
15:12:13|4.3612
15:12:15|4.362
15:12:15|4.3609
15:12:17|4.359
15:12:17|4.3546
15:12:18|4.3578
15:12:20|4.3564
15:12:20|4.3553
15:12:21|4.3576
15:12:23|4.3564
15:12:23|4.3522
15:12:25|4.3456
15:12:26|4.3456
15:12:26|4.351
15:12:27|4.3516
15:12:28|4.3558
15:12:30|4.3578
15:12:30|4.3599
15:12:32|4.3649
15:12:32|4.3674
15:12:34|4.37
15:12:35|4.37
15:12:36|4.3673
15:12:37|4.37
15:12:38|4.366
15:12:40|4.37
15:12:41|4.37
15:12:42|4.37
15:12:43|4.3743
15:12:44|4.3742
15:12:45|4.3752
15:12:46|4.3708
15:12:47|4.3754
15:12:48|4.37
15:12:49|4.37
15:12:51|4.372
15:12:52|4.373
15:12:53|4.3734
15:12:54|4.3749
15:12:55|4.3749
15:12:56|4.3768
15:12:57|4.3774
15:12:58|4.3749
15:12:59|4.3795
15:13:00|4.3779
15:13:01|4.3774
15:13:03|4.3774
15:13:04|4.38
15:13:05|4.38
15:13:06|4.3808
15:13:08|4.389
15:13:09|4.3879
15:13:10|4.3953
15:13:11|4.3954
15:13:12|4.3944
15:13:13|4.3976
15:13:14|4.3976
15:13:15|4.3976
15:13:16|4.4
15:13:17|4.3971
15:13:17|4.3944
15:13:18|4.3992
15:13:20|4.3971
15:13:21|4.3958
15:13:21|4.3952
15:13:23|4.3957
15:13:24|4.3978
15:13:25|4.3951
15:13:26|4.3951
15:13:26|4.3913
15:13:28|4.393
15:13:29|4.3978
15:13:29|4.3969
15:13:31|4.3989
15:13:32|4.396
15:13:33|4.3999
15:13:35|4.4019
15:13:36|4.4012
15:13:37|4.4056
15:13:38|4.4076
15:13:39|4.4069
15:13:40|4.412
15:13:41|4.4114
15:13:42|4.4091
15:13:43|4.4111
15:13:44|4.4097
15:13:45|4.4138
15:13:46|4.4138
15:13:47|4.4137
15:13:48|4.4057
15:13:49|4.409
15:13:51|4.4071
15:13:51|4.408
15:13:52|4.4047
15:13:54|4.4031
15:13:55|4.4052
15:13:55|4.4073
15:13:57|4.4022
15:13:58|4.4054
15:13:59|4.4049
15:14:01|4.4001
15:14:02|4.3979
15:14:03|4.4031
15:14:04|4.4054
15:14:05|4.4045
15:14:06|4.4001
15:14:07|4.4052
15:14:08|4.4056
15:14:09|4.4071
15:14:10|4.4078
15:14:11|4.4216
15:14:12|4.4229
15:14:13|4.4289
15:14:14|4.4345
15:14:15|4.4354
15:14:16|4.4322
15:14:17|4.433
15:14:18|4.4346
15:14:19|4.4423
15:14:20|4.4397
15:14:21|4.4411
15:14:22|4.4416
15:14:23|4.4417
15:14:24|4.45
15:14:25|4.4473
15:14:26|4.4503
15:14:27|4.4459
15:14:28|4.4463
15:14:29|4.4502
15:14:30|4.4518
15:14:31|4.4501
15:14:32|4.4542
15:14:33|4.4505
15:14:34|4.4533
15:14:35|4.4588
15:14:36|4.466
15:14:38|4.4855
15:14:39|4.4915
15:14:40|4.48
15:14:42|4.4867
15:14:43|4.4803
15:14:43|4.4764
15:14:44|4.4873
15:14:46|4.502
15:14:47|4.5093
15:14:48|4.5121
15:14:49|4.5132
15:14:50|4.5224
15:14:51|4.5223
15:14:52|4.5224
15:14:53|4.5262
15:14:54|4.5287
15:14:55|4.5247
15:14:56|4.5173
15:14:57|4.5017
15:14:58|4.509
15:14:59|4.5014
15:15:00|4.5101
15:15:01|4.5109
15:15:02|4.5006
15:15:04|4.5
15:15:05|4.5069
15:15:05|4.505
15:15:07|4.5049
15:15:08|4.5059
15:15:09|4.5058
15:15:10|4.5029
15:15:11|4.5033
15:15:12|4.5046
15:15:13|4.4945
15:15:13|4.4959
15:15:14|4.498
15:15:16|4.4946
15:15:17|4.4924
15:15:18|4.487
15:15:19|4.4898
15:15:19|4.4853
15:15:20|4.4787
15:15:22|4.4762
15:15:23|4.4771
15:15:24|4.4762
15:15:25|4.4821
15:15:26|4.4767
15:15:27|4.48
15:15:28|4.4776
15:15:29|4.4774
15:15:29|4.4745
15:15:31|4.4717
15:15:32|4.4682
15:15:33|4.4685
15:15:34|4.4645
15:15:35|4.4649
15:15:36|4.4663
15:15:37|4.4645
15:15:39|4.4645
15:15:40|4.4658
15:15:41|4.4582
15:15:42|4.4543
15:15:43|4.4582
15:15:44|4.4623
15:15:45|4.4593
15:15:46|4.4615
15:15:47|4.4629
15:15:48|4.4614
15:15:50|4.4587
15:15:50|4.4621
15:15:51|4.4616
15:15:53|4.462
15:15:53|4.463
15:15:54|4.4615
15:15:56|4.4716
15:15:57|4.4638
15:15:58|4.4645
15:15:59|4.4684
15:16:00|4.4661
15:16:01|4.4666
15:16:02|4.4679
15:16:03|4.4695
15:16:05|4.466
15:16:06|4.4648
15:16:07|4.4661
15:16:08|4.4673
15:16:09|4.4639
15:16:10|4.4629
15:16:11|4.4647
15:16:12|4.46
15:16:13|4.4614
15:16:14|4.46
15:16:15|4.455
15:16:16|4.455
15:16:17|4.45
15:16:18|4.4558
15:16:19|4.45
15:16:20|4.4487
15:16:21|4.4495
15:16:23|4.4479
15:16:24|4.4492
15:16:24|4.45
15:16:25|4.4558
15:16:27|4.4507
15:16:28|4.4491
15:16:28|4.4502
15:16:29|4.4399
15:16:30|4.444
15:16:32|4.4489
15:16:33|4.448
15:16:34|4.4526
15:16:35|4.4528
15:16:36|4.4504
15:16:36|4.4502
15:16:38|4.4511
15:16:40|4.455
15:16:41|4.4574
15:16:42|4.4611
15:16:42|4.4559
15:16:44|4.4558
15:16:44|4.4667
15:16:46|4.4614
15:16:47|4.4586
15:16:48|4.4595
15:16:49|4.4586
15:16:50|4.4605
15:16:51|4.46
15:16:52|4.4575
15:16:53|4.4591
15:16:54|4.4569
15:16:55|4.4591
15:16:56|4.4569
15:16:57|4.4558
15:16:58|4.4553
15:16:59|4.4569
15:17:00|4.4585
15:17:01|4.4555
15:17:03|4.4596
15:17:03|4.456
15:17:04|4.458
15:17:07|4.4555
15:17:07|4.4588
15:17:08|4.4565
15:17:09|4.4565
15:17:10|4.4576
15:17:11|4.4594
15:17:12|4.458
15:17:13|4.458
15:17:14|4.456
15:17:15|4.4558
15:17:16|4.4562
15:17:17|4.455
15:17:19|4.4562
15:17:20|4.4604
15:17:20|4.4604
15:17:22|4.4604
15:17:23|4.459
15:17:24|4.4599
15:17:25|4.4603
15:17:26|4.4599
15:17:27|4.4597
15:17:28|4.4603
15:17:29|4.4582
15:17:30|4.4595
15:17:31|4.4568
15:17:32|4.4567
15:17:33|4.458
15:17:34|4.4568
15:17:35|4.4568
15:17:36|4.4578
15:17:37|4.4552
15:17:39|4.4576
15:17:40|4.4576
15:17:41|4.4571
15:17:42|4.4602
15:17:43|4.4566
15:17:44|4.4566
15:17:45|4.4558
15:17:46|4.455
15:17:47|4.455
15:17:49|4.4551
15:17:49|4.4577
15:17:51|4.455
15:17:52|4.4554
15:17:53|4.455
15:17:54|4.455
15:17:55|4.4561
15:17:56|4.455
15:17:57|4.455
15:17:58|4.4532
15:17:59|4.4522
15:18:00|4.4502
15:18:01|4.4502
15:18:02|4.4522
15:18:04|4.4502
15:18:05|4.4502
15:18:05|4.4441
15:18:07|4.4475
15:18:08|4.4557
15:18:09|4.4512
15:18:10|4.4488
15:18:11|4.4515
15:18:12|4.455
15:18:13|4.4548
15:18:14|4.4495
15:18:15|4.45
15:18:16|4.4467
15:18:17|4.4507
15:18:18|4.4517
15:18:20|4.4515
15:18:21|4.4514
15:18:22|4.4498
15:18:23|4.45
15:18:24|4.453
15:18:25|4.4526
15:18:26|4.4464
15:18:27|4.4507
15:18:29|4.45
15:18:30|4.4471
15:18:30|4.4477
15:18:31|4.4515
15:18:32|4.4496
15:18:34|4.4497
15:18:35|4.4528
15:18:36|4.46
15:18:37|4.4586
15:18:38|4.4646
15:18:40|4.4619
15:18:41|4.4596
15:18:42|4.461
15:18:43|4.4616
15:18:44|4.4629
15:18:45|4.4622
15:18:46|4.4649
15:18:47|4.4643
15:18:48|4.4628
15:18:49|4.4684
15:18:50|4.4763
15:18:51|4.4786
15:18:52|4.4719
15:18:53|4.4751
15:18:54|4.4756
15:18:55|4.4772
15:18:56|4.4733
15:18:57|4.475
15:18:58|4.4729
15:18:59|4.4739
15:19:00|4.47
15:19:01|4.4652
15:19:02|4.4626
15:19:03|4.4632
15:19:05|4.4638
15:19:06|4.4656
15:19:07|4.4658
15:19:08|4.4625
15:19:09|4.4662
15:19:10|4.4647
15:19:11|4.4591
15:19:12|4.4551
15:19:13|4.4567
15:19:14|4.4585
15:19:15|4.4576
15:19:16|4.4539
15:19:17|4.4537
15:19:18|4.45
15:19:19|4.4549
15:19:20|4.4523
15:19:21|4.4504
15:19:22|4.451
15:19:23|4.4449
15:19:24|4.441
15:19:25|4.4431
15:19:26|4.4399
15:19:27|4.4407
15:19:28|4.4427
15:19:29|4.4404
15:19:30|4.4426
15:19:31|4.44
15:19:32|4.4343
15:19:33|4.432
15:19:34|4.432
15:19:35|4.4323
15:19:36|4.4333
15:19:37|4.432
15:19:38|4.4361
15:19:39|4.432
15:19:40|4.4395
15:19:41|4.4345
15:19:42|4.4388
15:19:44|4.4321
15:19:44|4.4384
15:19:46|4.4318
15:19:47|4.434
15:19:48|4.4352
15:19:49|4.433
15:19:49|4.4396
15:19:51|4.4367
15:19:52|4.4352
15:19:53|4.4416
15:19:54|4.4375
15:19:55|4.4396
15:19:56|4.4322
15:19:56|4.4365
15:19:58|4.4344
15:19:59|4.4325
15:20:00|4.43
15:20:01|4.4533
15:20:02|4.4455
15:20:03|4.4427
15:20:04|4.4336
15:20:05|4.4387
15:20:06|4.4385
15:20:07|4.4386
15:20:08|4.4402
15:20:09|4.435
15:20:10|4.4392
15:20:12|4.4408
15:20:13|4.443
15:20:14|4.4538
15:20:15|4.4546
15:20:16|4.4485
15:20:17|4.4485
15:20:18|4.4545
15:20:19|4.4517
15:20:20|4.4517
15:20:21|4.4481
15:20:22|4.4477
15:20:23|4.4505
15:20:24|4.4488
15:20:26|4.4514
15:20:26|4.4546
15:20:27|4.4517
15:20:28|4.4514
15:20:29|4.4491
15:20:30|4.45
15:20:31|4.4484
15:20:33|4.4403
15:20:34|4.45
15:20:35|4.4467
15:20:36|4.4412
15:20:36|4.4475
15:20:37|4.45
15:20:38|4.4522
15:20:39|4.4432
15:20:40|4.454
15:20:43|4.45
15:20:43|4.4484
15:20:44|4.4446
15:20:45|4.45
15:20:47|4.4368
15:20:49|4.4367
15:20:49|4.4327
15:20:50|4.4327
15:20:51|4.4326
15:20:52|4.4359
15:20:53|4.4359
15:20:55|4.4352
15:20:55|4.4327
15:20:56|4.4322
15:20:57|4.4314
15:20:58|4.4314
15:20:59|4.4306
15:21:00|4.4333
15:21:02|4.4329
15:21:03|4.4329
15:21:04|4.4331
15:21:06|4.4351
15:21:07|4.43
15:21:08|4.4327
15:21:08|4.4323
15:21:11|4.4323
15:21:11|4.4323
15:21:12|4.4323
15:21:13|4.4323
15:21:15|4.4325
15:21:16|4.4325
15:21:18|4.4324
15:21:18|4.4312
15:21:19|4.4317
15:21:20|4.4314
15:21:21|4.4311
15:21:22|4.4286
15:21:23|4.4243
15:21:24|4.4252
15:21:26|4.4224
15:21:27|4.4201
15:21:28|4.4267
15:21:29|4.4242
15:21:30|4.4232
15:21:30|4.4236
15:21:32|4.4236
15:21:32|4.4212
15:21:34|4.4228
15:21:35|4.42
15:21:36|4.42
15:21:36|4.422
15:21:37|4.4224
15:21:38|4.4214
15:21:40|4.4223
15:21:41|4.4209
15:21:41|4.4257
15:21:43|4.4222
15:21:45|4.4275
15:21:45|4.4321
15:21:46|4.4329
15:21:47|4.4294
15:21:48|4.4252
15:21:50|4.4258
15:21:51|4.4273
15:21:52|4.427
15:21:53|4.4296
15:21:54|4.43
15:21:55|4.4304
15:21:57|4.4333
15:21:57|4.4317
15:21:58|4.43
15:21:59|4.4298
15:22:00|4.4333
15:22:02|4.4333
15:22:03|4.4333
15:22:04|4.433
15:22:05|4.435
15:22:06|4.4326
15:22:07|4.4295
15:22:08|4.4296
15:22:09|4.4327
15:22:10|4.4314
15:22:10|4.4333
15:22:12|4.4313
15:22:12|4.4312
15:22:14|4.4274
15:22:15|4.4281
15:22:16|4.4326
15:22:17|4.432
15:22:18|4.4333
15:22:19|4.4295
15:22:21|4.4333
15:22:21|4.4326
15:22:22|4.4323
15:22:23|4.43
15:22:24|4.4305
15:22:26|4.4295
15:22:26|4.4287
15:22:27|4.4229
15:22:28|4.423
15:22:29|4.4257
15:22:30|4.4256
15:22:31|4.4258
15:22:33|4.4268
15:22:34|4.4294
15:22:35|4.4278
15:22:35|4.4231
15:22:37|4.4253
15:22:38|4.4268
15:22:40|4.4261
15:22:40|4.4265
15:22:41|4.4256
15:22:42|4.4261
15:22:43|4.4254
15:22:45|4.426
15:22:47|4.4249
15:22:48|4.4259
15:22:49|4.4212
15:22:50|4.4247
15:22:51|4.4217
15:22:52|4.4251
15:22:53|4.4212
15:22:54|4.4236
15:22:55|4.4227
15:22:56|4.4201
15:22:57|4.4212
15:22:58|4.4223
15:22:59|4.4218
15:23:00|4.4222
15:23:01|4.4204
15:23:02|4.4232
15:23:04|4.4202
15:23:05|4.419
15:23:06|4.4236
15:23:06|4.4236
15:23:07|4.4234
15:23:09|4.4259
15:23:10|4.4268
15:23:10|4.4272
15:23:11|4.4281
15:23:13|4.4292
15:23:13|4.4341
15:23:15|4.4361
15:23:16|4.4361
15:23:17|4.432
15:23:18|4.4318
15:23:19|4.4319
15:23:20|4.4259
15:23:21|4.4237
15:23:22|4.423
15:23:23|4.4242
15:23:24|4.425
15:23:25|4.43
15:23:26|4.4282
15:23:27|4.4269
15:23:28|4.4247
15:23:29|4.4174
15:23:30|4.4174
15:23:31|4.4256
15:23:32|4.4253
15:23:33|4.4241
15:23:34|4.428
15:23:35|4.43
15:23:36|4.4256
15:23:37|4.4263
15:23:38|4.4247
15:23:39|4.4286
15:23:40|4.4219
15:23:41|4.4273
15:23:42|4.4236
15:23:43|4.4222
15:23:44|4.4238
15:23:46|4.4258
15:23:47|4.4273
15:23:48|4.4252
15:23:49|4.4253
15:23:50|4.4238
15:23:51|4.4253
15:23:53|4.4247
15:23:53|4.4247
15:23:55|4.4265
15:23:55|4.4265
15:23:56|4.425
15:23:58|4.4263
15:23:59|4.4216
15:23:59|4.4247
15:24:01|4.4262
15:24:02|4.4225
15:24:03|4.4225
15:24:04|4.4209
15:24:05|4.4189
15:24:06|4.418
15:24:07|4.4209
15:24:08|4.4221
15:24:09|4.421
15:24:10|4.421
15:24:11|4.421
15:24:13|4.42
15:24:13|4.4202
15:24:14|4.4195
15:24:15|4.4171
15:24:16|4.412
15:24:17|4.3812
15:24:18|4.3947
15:24:19|4.4062
15:24:20|4.3964
15:24:21|4.4032
15:24:22|4.4073
15:24:24|4.406
15:24:25|4.4073
15:24:26|4.4099
15:24:27|4.407
15:24:29|4.4042
15:24:30|4.4035
15:24:31|4.4027
15:24:32|4.4005
15:24:32|4.3937
15:24:33|4.3871
15:24:34|4.3889
15:24:35|4.388
15:24:36|4.3861
15:24:37|4.3906
15:24:38|4.3854
15:24:40|4.3634
15:24:41|4.3735
15:24:42|4.3839
15:24:42|4.3856
15:24:44|4.3853
15:24:44|4.376
15:24:45|4.3824
15:24:46|4.3829
15:24:48|4.3823
15:24:48|4.3827
15:24:49|4.3873
15:24:51|4.39
15:24:52|4.39
15:24:53|4.3908
15:24:54|4.3911
15:24:55|4.39
15:24:56|4.3911
15:24:57|4.3892
15:24:58|4.3931
15:24:59|4.3963
15:25:00|4.3942
15:25:01|4.3996
15:25:03|4.3971
15:25:03|4.3994
15:25:04|4.3993
15:25:06|4.3993
15:25:07|4.3978
15:25:08|4.3986
15:25:09|4.3969
15:25:09|4.3933
15:25:10|4.3983
15:25:12|4.3943
15:25:14|4.3953
15:25:14|4.3999
15:25:16|4.4022
15:25:17|4.4027
15:25:18|4.4044
15:25:19|4.4012
15:25:20|4.4009
15:25:21|4.4055
15:25:22|4.3993
15:25:23|4.4069
15:25:24|4.4084
15:25:25|4.4132
15:25:26|4.4154
15:25:27|4.4133
15:25:29|4.4197
15:25:30|4.4197
15:25:30|4.4183
15:25:31|4.4197
15:25:32|4.4218
15:25:33|4.4213
15:25:34|4.4228
15:25:35|4.4246
15:25:37|4.4255
15:25:37|4.4218
15:25:38|4.4223
15:25:40|4.4239
15:25:40|4.4232
15:25:42|4.4249
15:25:43|4.4226
15:25:43|4.4195
15:25:45|4.4257
15:25:46|4.4229
15:25:47|4.42
15:25:47|4.4199
15:25:48|4.4216
15:25:50|4.4261
15:25:51|4.4232
15:25:52|4.4249
15:25:53|4.4269
15:25:54|4.4334
15:25:55|4.4323
15:25:56|4.4346
15:25:57|4.4322
15:25:58|4.4281
15:25:59|4.4309
15:26:01|4.4307
15:26:02|4.4301
15:26:04|4.4284
15:26:05|4.4236
15:26:06|4.4229
15:26:08|4.4245
15:26:09|4.4267
15:26:10|4.4255
15:26:10|4.4304
15:26:12|4.4328
15:26:13|4.4224
15:26:14|4.423
15:26:15|4.4198
15:26:16|4.4229
15:26:17|4.4236
15:26:18|4.4286
15:26:19|4.4332
15:26:20|4.4316
15:26:21|4.4345
15:26:22|4.436
15:26:23|4.4346
15:26:24|4.4322
15:26:25|4.4285
15:26:26|4.4285
15:26:27|4.4354
15:26:28|4.4291
15:26:29|4.4327
15:26:30|4.4309
15:26:31|4.4329
15:26:32|4.4271
15:26:33|4.4356
15:26:34|4.43
15:26:35|4.429
15:26:36|4.4273
15:26:37|4.4279
15:26:38|4.431
15:26:39|4.432
15:26:40|4.4369
15:26:41|4.4381
15:26:42|4.436
15:26:43|4.4398
15:26:44|4.4392
15:26:45|4.4396
15:26:46|4.4419
15:26:48|4.4451
15:26:49|4.4499
15:26:50|4.4458
15:26:52|4.4462
15:26:53|4.4462
15:26:54|4.45
15:26:55|4.4466
15:26:56|4.4557
15:26:58|4.4565
15:26:58|4.4573
15:27:00|4.4681
15:27:01|4.4681
15:27:02|4.4675
15:27:03|4.4678
15:27:04|4.4642
15:27:05|4.4694
15:27:05|4.4605
15:27:08|4.4588
15:27:08|4.4665
15:27:09|4.4656
15:27:10|4.4645
15:27:12|4.4634
15:27:13|4.4629
15:27:14|4.4632
15:27:15|4.4585
15:27:16|4.4586
15:27:17|4.4599
15:27:18|4.4536
15:27:19|4.4547
15:27:20|4.4545
15:27:21|4.4588
15:27:23|4.4593
15:27:25|4.4587
15:27:25|4.46
15:27:27|4.461
15:27:28|4.46
15:27:29|4.4625
15:27:29|4.4607
15:27:31|4.4617
15:27:31|4.4634
15:27:34|4.4641
15:27:34|4.4642
15:27:35|4.4644
15:27:36|4.465
15:27:37|4.4626
15:27:38|4.4626
15:27:39|4.4641
15:27:40|4.4644
15:27:41|4.4664
15:27:42|4.4691
15:27:43|4.4685
15:27:44|4.4691
15:27:45|4.4653
15:27:46|4.4694
15:27:47|4.4677
15:27:49|4.4724
15:27:49|4.4694
15:27:51|4.4707
15:27:52|4.467
15:27:53|4.4668
15:27:53|4.4694
15:27:55|4.4728
15:27:55|4.4745
15:27:57|4.4704
15:27:59|4.4707
15:28:00|4.4702
15:28:00|4.4668
15:28:02|4.4625
15:28:02|4.4671
15:28:03|4.4724
15:28:04|4.4764
15:28:07|4.4778
15:28:07|4.4757
15:28:08|4.4765
15:28:09|4.4765
15:28:10|4.4773
15:28:11|4.4884
15:28:12|4.487
15:28:13|4.4909
15:28:14|4.4874
15:28:16|4.491
15:28:16|4.4872
15:28:18|4.4837
15:28:18|4.4905
15:28:20|4.4843
15:28:21|4.4884
15:28:22|4.4946
15:28:23|4.491
15:28:24|4.4878
15:28:25|4.4934
15:28:26|4.4937
15:28:27|4.4905
15:28:28|4.4919
15:28:29|4.4934
15:28:30|4.4914
15:28:32|4.493
15:28:33|4.4901
15:28:33|4.4954
15:28:35|4.4887
15:28:36|4.4936
15:28:37|4.4931
15:28:37|4.4937
15:28:39|4.4943
15:28:39|4.4922
15:28:41|4.4894
15:28:42|4.4884
15:28:43|4.4931
15:28:43|4.49
15:28:45|4.4908
15:28:45|4.4885
15:28:47|4.4911
15:28:48|4.4898
15:28:48|4.4907
15:28:49|4.4906
15:28:51|4.491
15:28:52|4.4911
15:28:54|4.4863
15:28:55|4.4877
15:28:56|4.4871
15:28:58|4.4898
15:28:59|4.4892
15:28:59|4.4874
15:29:01|4.491
15:29:02|4.4868
15:29:03|4.489
15:29:05|4.4906
15:29:06|4.49
15:29:07|4.491
15:29:08|4.4931
15:29:09|4.4927
15:29:10|4.4917
15:29:11|4.4936
15:29:12|4.4936
15:29:12|4.4915
15:29:13|4.4931
15:29:14|4.4917
15:29:16|4.4915
15:29:16|4.4933
15:29:18|4.495
15:29:20|4.4942
15:29:20|4.49
15:29:21|4.4907
15:29:23|4.4901
15:29:24|4.4897
15:29:25|4.4892
15:29:25|4.4913
15:29:27|4.4891
15:29:28|4.4897
15:29:29|4.4899
15:29:29|4.4863
15:29:30|4.4889
15:29:32|4.4872
15:29:34|4.4864
15:29:34|4.4888
15:29:35|4.4899
15:29:36|4.49
15:29:37|4.4863
15:29:39|4.4895
15:29:40|4.4872
15:29:41|4.4899
15:29:42|4.4899
15:29:43|4.49
15:29:44|4.4889
15:29:45|4.4863
15:29:46|4.4893
15:29:46|4.4955
15:29:48|4.4935
15:29:49|4.4957
15:29:49|4.4938
15:29:52|4.4935
15:29:53|4.5
15:29:55|4.5
15:29:56|4.4945
15:29:57|4.4967
15:29:59|4.5011
15:30:00|4.5034
15:30:01|4.5036
15:30:02|4.5063
15:30:02|4.5084
15:30:04|4.5097
15:30:05|4.51
15:30:07|4.5172
15:30:08|4.5195
15:30:09|4.5216
15:30:10|4.53
15:30:11|4.5283
15:30:12|4.538
15:30:13|4.5553
15:30:14|4.5577
15:30:15|4.57
15:30:16|4.571
15:30:17|4.5705
15:30:19|4.574
15:30:20|4.5661
15:30:22|4.5583
15:30:23|4.5542
15:30:23|4.5603
15:30:24|4.5638
15:30:26|4.5808
15:30:27|4.5816
15:30:28|4.5829
15:30:29|4.585
15:30:30|4.596
15:30:31|4.6
15:30:32|4.5949
15:30:33|4.5908
15:30:34|4.5995
15:30:35|4.5988
15:30:36|4.593
15:30:37|4.5971
15:30:38|4.595
15:30:39|4.5979
15:30:40|4.6
15:30:41|4.598
15:30:42|4.6005
15:30:43|4.6045
15:30:44|4.6174
15:30:45|4.6082
15:30:46|4.6324
15:30:47|4.6401
15:30:48|4.6277
15:30:49|4.6409
15:30:50|4.635
15:30:51|4.6259
15:30:53|4.6221
15:30:53|4.6112
15:30:54|4.6134
15:30:55|4.6211
15:30:57|4.6203
15:30:58|4.6237
15:30:59|4.6253
15:31:00|4.6243
15:31:01|4.6172
15:31:03|4.615
15:31:03|4.6087
15:31:04|4.6151
15:31:06|4.6105
15:31:06|4.6253
15:31:08|4.6112
15:31:09|4.6125
15:31:10|4.618
15:31:11|4.6181
15:31:12|4.6173
15:31:14|4.626
15:31:15|4.6231
15:31:16|4.6245
15:31:18|4.6245
15:31:18|4.6263
15:31:19|4.62
15:31:21|4.6075
15:31:21|4.6042
15:31:23|4.6088
15:31:23|4.5886
15:31:25|4.6
15:31:26|4.6006
15:31:27|4.5998
15:31:27|4.6
15:31:28|4.588
15:31:30|4.5951
15:31:30|4.5868
15:31:32|4.5865
15:31:32|4.5816
15:31:34|4.583
15:31:34|4.59
15:31:36|4.5858
15:31:36|4.583
15:31:38|4.5826
15:31:39|4.5819
15:31:39|4.5828
15:31:40|4.5867
15:31:41|4.591
15:31:43|4.584
15:31:43|4.5876
15:31:45|4.5856
15:31:45|4.5878
15:31:47|4.5895
15:31:48|4.5955
15:31:48|4.5879
15:31:50|4.5876
15:31:50|4.5894
15:31:52|4.5858
15:31:53|4.5899
15:31:55|4.591
15:31:56|4.5842
15:31:58|4.5936
15:31:58|4.5834
15:31:59|4.5998
15:32:00|4.5949
15:32:01|4.5887
15:32:02|4.5877
15:32:04|4.5905
15:32:05|4.5891
15:32:06|4.5891
15:32:07|4.59
15:32:09|4.5893
15:32:10|4.5929
15:32:10|4.591
15:32:11|4.5933
15:32:12|4.594
15:32:13|4.5914
15:32:14|4.5932
15:32:15|4.5909
15:32:16|4.5919
15:32:18|4.5919
15:32:18|4.5922
15:32:20|4.591
15:32:21|4.5891
15:32:22|4.5871
15:32:23|4.586
15:32:24|4.5868
15:32:25|4.5884
15:32:26|4.584
15:32:27|4.585
15:32:28|4.5834
15:32:29|4.5852
15:32:30|4.5839
15:32:32|4.582
15:32:32|4.5667
15:32:33|4.5729
15:32:34|4.5872
15:32:35|4.5711
15:32:36|4.5716
15:32:38|4.5727
15:32:39|4.57
15:32:40|4.5728
15:32:41|4.5748
15:32:42|4.5701
15:32:43|4.5727
15:32:44|4.5709
15:32:45|4.5651
15:32:46|4.5717
15:32:46|4.5726
15:32:48|4.5704
15:32:49|4.5701
15:32:50|4.5736
15:32:51|4.5731
15:32:52|4.6051
15:32:52|4.5935
15:32:53|4.58
15:32:56|4.5949
15:32:56|4.6071
15:32:58|4.6189
15:32:59|4.6287
15:33:00|4.6302
15:33:01|4.6481
15:33:03|4.6466
15:33:03|4.6599
15:33:05|4.6462
15:33:06|4.6479
15:33:07|4.635
15:33:08|4.6367
15:33:09|4.6292
15:33:11|4.6257
15:33:11|4.627
15:33:13|4.6283
15:33:14|4.6301
15:33:15|4.6299
15:33:16|4.6288
15:33:17|4.6286
15:33:18|4.6222
15:33:19|4.6244
15:33:20|4.6261
15:33:21|4.6234
15:33:22|4.6274
15:33:23|4.6245
15:33:24|4.6234
15:33:24|4.6193
15:33:26|4.6209
15:33:27|4.6139
15:33:28|4.6222
15:33:29|4.6126
15:33:30|4.6139
15:33:32|4.6031
15:33:32|4.6014
15:33:33|4.6058
15:33:34|4.5952
15:33:35|4.6031
15:33:36|4.6027
15:33:37|4.6114
15:33:38|4.6067
15:33:39|4.6092
15:33:40|4.6103
15:33:42|4.6117
15:33:43|4.6103
15:33:44|4.6123
15:33:45|4.6104
15:33:45|4.6118
15:33:46|4.6138
15:33:48|4.6089
15:33:49|4.6066
15:33:50|4.5999
15:33:51|4.5939
15:33:51|4.59
15:33:52|4.595
15:33:54|4.5936
15:33:55|4.5939
15:33:57|4.5946
15:33:57|4.6037
15:33:58|4.6037
15:34:00|4.6088
15:34:01|4.6101
15:34:02|4.61
15:34:04|4.6134
15:34:05|4.6133
15:34:06|4.6151
15:34:08|4.6088
15:34:08|4.6037
15:34:10|4.6
15:34:10|4.6016
15:34:11|4.61
15:34:13|4.6081
15:34:14|4.6091
15:34:15|4.6044
15:34:17|4.6057
15:34:17|4.6078
15:34:18|4.6078
15:34:19|4.6078
15:34:20|4.6082
15:34:22|4.6078
15:34:23|4.6154
15:34:25|4.608
15:34:26|4.6339
15:34:27|4.6151
15:34:28|4.6165
15:34:29|4.6224
15:34:30|4.6186
15:34:31|4.6068
15:34:32|4.61
15:34:32|4.6092
15:34:34|4.6156
15:34:34|4.6274
15:34:35|4.6142
15:34:36|4.6227
15:34:38|4.6053
15:34:39|4.6056
15:34:39|4.6102
15:34:41|4.6123
15:34:42|4.6091
15:34:43|4.6091
15:34:44|4.6109
15:34:45|4.61
15:34:46|4.6188
15:34:47|4.6092
15:34:48|4.6169
15:34:49|4.617
15:34:50|4.6126
15:34:51|4.6169
15:34:52|4.6129
15:34:53|4.6127
15:34:54|4.605
15:34:55|4.6118
15:34:56|4.6071
15:34:58|4.6082
15:34:58|4.605
15:35:00|4.6064
15:35:00|4.606
15:35:02|4.6064
15:35:02|4.6091
15:35:04|4.6117
15:35:05|4.6074
15:35:07|4.6111
15:35:08|4.6115
15:35:09|4.6068
15:35:10|4.6105
15:35:11|4.6059
15:35:12|4.6124
15:35:13|4.6051
15:35:14|4.6037
15:35:15|4.6085
15:35:16|4.601
15:35:17|4.6019
15:35:18|4.602
15:35:19|4.5965
15:35:20|4.5923
15:35:22|4.5937
15:35:22|4.6014
15:35:23|4.5976
15:35:24|4.6022
15:35:26|4.6009
15:35:27|4.6005
15:35:28|4.5996
15:35:28|4.5936
15:35:29|4.594
15:35:30|4.5986
15:35:31|4.5997
15:35:33|4.6005
15:35:34|4.6004
15:35:35|4.5998
15:35:36|4.5997
15:35:38|4.6
15:35:39|4.6
15:35:39|4.6027
15:35:41|4.6007
15:35:42|4.6026
15:35:43|4.6002
15:35:44|4.6014
15:35:45|4.6041
15:35:46|4.6013
15:35:47|4.6099
15:35:48|4.5992
15:35:49|4.5937
15:35:50|4.5926
15:35:51|4.5988
15:35:52|4.5963
15:35:53|4.598
15:35:54|4.5989
15:35:55|4.5959
15:35:56|4.6021
15:35:58|4.59
15:35:59|4.5955
15:36:00|4.6007
15:36:01|4.5971
15:36:02|4.5924
15:36:03|4.5811
15:36:05|4.5873
15:36:06|4.5827
15:36:07|4.5868
15:36:08|4.5847
15:36:09|4.5796
15:36:10|4.577
15:36:11|4.5677
15:36:12|4.5628
15:36:13|4.5637
15:36:14|4.5653
15:36:15|4.568
15:36:16|4.5676
15:36:17|4.564
15:36:18|4.5673
15:36:19|4.5625
15:36:20|4.5637
15:36:21|4.5637
15:36:22|4.56
15:36:23|4.5577
15:36:24|4.5594
15:36:26|4.5631
15:36:27|4.5632
15:36:28|4.5608
15:36:29|4.5606
15:36:29|4.555
15:36:31|4.5578
15:36:32|4.555
15:36:33|4.5559
15:36:34|4.5561
15:36:35|4.5581
15:36:36|4.5559
15:36:37|4.556
15:36:38|4.555
15:36:39|4.5547
15:36:40|4.5524
15:36:41|4.5461
15:36:42|4.55
15:36:43|4.5466
15:36:44|4.5468
15:36:45|4.5415
15:36:46|4.5527
15:36:47|4.5553
15:36:49|4.5577
15:36:49|4.5503
15:36:50|4.5601
15:36:51|4.5561
15:36:52|4.557
15:36:54|4.562
15:36:54|4.5617
15:36:55|4.5599
15:36:56|4.564
15:36:58|4.568
15:36:59|4.5689
15:37:00|4.5656
15:37:01|4.56
15:37:02|4.565
15:37:03|4.5656
15:37:05|4.5664
15:37:06|4.563
15:37:07|4.5583
15:37:09|4.569
15:37:10|4.5605
15:37:11|4.5625
15:37:13|4.5643
15:37:13|4.5649
15:37:14|4.564
15:37:15|4.565
15:37:16|4.5596
15:37:17|4.5647
15:37:18|4.5653
15:37:19|4.5603
15:37:21|4.5639
15:37:21|4.5609
15:37:22|4.5634
15:37:23|4.5634
15:37:24|4.5635
15:37:26|4.5625
15:37:27|4.5635
15:37:27|4.5601
15:37:30|4.56
15:37:30|4.563
15:37:31|4.5613
15:37:32|4.5622
15:37:33|4.5613
15:37:34|4.5616
15:37:35|4.5609
15:37:37|4.5686
15:37:38|4.569
15:37:40|4.5804
15:37:40|4.5696
15:37:41|4.5741
15:37:42|4.5716
15:37:44|4.5714
15:37:44|4.5727
15:37:45|4.5687
15:37:46|4.5634
15:37:48|4.5651
15:37:49|4.5628
15:37:49|4.5649
15:37:51|4.5677
15:37:51|4.5637
15:37:53|4.5671
15:37:53|4.5652
15:37:55|4.561
15:37:56|4.5641
15:37:56|4.5671
15:37:57|4.5659
15:37:58|4.5674
15:37:59|4.566
15:38:00|4.5681
15:38:01|4.5672
15:38:02|4.5676
15:38:04|4.5676
15:38:04|4.5676
15:38:05|4.5676
15:38:07|4.5723
15:38:08|4.5703
15:38:09|4.5763
15:38:10|4.5756
15:38:11|4.5786
15:38:12|4.5824
15:38:13|4.5898
15:38:14|4.5999
15:38:15|4.5953
15:38:16|4.5956
15:38:17|4.5921
15:38:18|4.5952
15:38:20|4.5862
15:38:20|4.5904
15:38:21|4.59
15:38:22|4.5942
15:38:23|4.5942
15:38:24|4.6
15:38:25|4.6097
15:38:26|4.6093
15:38:27|4.619
15:38:29|4.6185
15:38:31|4.6234
15:38:32|4.6199
15:38:32|4.62
15:38:33|4.6198
15:38:34|4.6129
15:38:35|4.6193
15:38:36|4.6078
15:38:37|4.6199
15:38:38|4.6183
15:38:39|4.6166
15:38:40|4.6206
15:38:41|4.6194
15:38:42|4.6206
15:38:43|4.6206
15:38:44|4.6199
15:38:45|4.6159
15:38:46|4.6205
15:38:47|4.6205
15:38:48|4.6201
15:38:49|4.6199
15:38:50|4.62
15:38:52|4.6148
15:38:53|4.6173
15:38:54|4.6134
15:38:55|4.615
15:38:56|4.6177
15:38:57|4.6162
15:38:58|4.6165
15:38:59|4.611
15:39:01|4.6111
15:39:01|4.6091
15:39:03|4.6133
15:39:05|4.6121
15:39:05|4.6147
15:39:06|4.615
15:39:08|4.6219
15:39:09|4.6205
15:39:10|4.6288
15:39:11|4.63
15:39:12|4.6332
15:39:13|4.635
15:39:14|4.6364
15:39:15|4.6471
15:39:16|4.6381
15:39:17|4.6437
15:39:18|4.6444
15:39:19|4.645
15:39:20|4.6443
15:39:21|4.6448
15:39:22|4.6485
15:39:23|4.6449
15:39:24|4.647
15:39:25|4.6471
15:39:26|4.6412
15:39:27|4.6335
15:39:29|4.6303
15:39:29|4.6266
15:39:30|4.6313
15:39:32|4.6359
15:39:33|4.6414
15:39:34|4.6412
15:39:35|4.6436
15:39:36|4.6417
15:39:37|4.6365
15:39:38|4.6413
15:39:39|4.6374
15:39:40|4.6397
15:39:41|4.6302
15:39:42|4.6335
15:39:43|4.629
15:39:44|4.6409
15:39:45|4.6417
15:39:46|4.6417
15:39:47|4.6449
15:39:48|4.6446
15:39:49|4.6412
15:39:50|4.6481
15:39:51|4.6463
15:39:52|4.6456
15:39:53|4.6398
15:39:54|4.6454
15:39:55|4.6474
15:39:56|4.6491
15:39:57|4.6456
15:39:58|4.6446
15:39:59|4.6471
15:40:00|4.6414
15:40:02|4.6389
15:40:03|4.6368
15:40:04|4.6403
15:40:06|4.6304
15:40:06|4.6315
15:40:08|4.628
15:40:08|4.6152
15:40:09|4.6198
15:40:10|4.6158
15:40:11|4.6175
15:40:13|4.6235
15:40:14|4.623
15:40:15|4.6222
15:40:15|4.6266
15:40:17|4.6248
15:40:17|4.6214
15:40:18|4.6219
15:40:20|4.619
15:40:20|4.6193
15:40:22|4.6152
15:40:23|4.6173
15:40:23|4.6152
15:40:24|4.6166
15:40:25|4.6158
15:40:26|4.6101
15:40:27|4.6117
15:40:28|4.6146
15:40:29|4.612
15:40:30|4.6144
15:40:31|4.6172
15:40:32|4.6134
15:40:34|4.6134
15:40:34|4.6155
15:40:35|4.6156
15:40:37|4.6123
15:40:39|4.6129
15:40:39|4.61
15:40:40|4.6128
15:40:42|4.611
15:40:42|4.6094
15:40:44|4.6108
15:40:45|4.6042
15:40:46|4.6079
15:40:47|4.6079
15:40:48|4.607
15:40:48|4.6059
15:40:49|4.6062
15:40:51|4.6082
15:40:52|4.6062
15:40:52|4.6052
15:40:54|4.6063
15:40:55|4.6062
15:40:57|4.6062
15:40:57|4.6084
15:40:58|4.6063
15:40:59|4.61
15:41:00|4.6089
15:41:02|4.6089
15:41:03|4.6063
15:41:04|4.609
15:41:05|4.6036
15:41:07|4.6
15:41:07|4.6008
15:41:09|4.607
15:41:09|4.6043
15:41:10|4.6012
15:41:12|4.601
15:41:13|4.603
15:41:14|4.6022
15:41:16|4.6022
15:41:17|4.6022
15:41:18|4.6022
15:41:19|4.6008
15:41:19|4.6041
15:41:20|4.6022
15:41:21|4.6041
15:41:23|4.6041
15:41:24|4.6022
15:41:25|4.6022
15:41:27|4.6007
15:41:27|4.6041
15:41:28|4.6013
15:41:30|4.6016
15:41:31|4.6014
15:41:32|4.6041
15:41:33|4.6023
15:41:35|4.6009
15:41:35|4.6033
15:41:37|4.6038
15:41:39|4.6028
15:41:39|4.6028
15:41:41|4.6
15:41:41|4.6038
15:41:43|4.6
15:41:44|4.601
15:41:45|4.6
15:41:46|4.6
15:41:47|4.6008
15:41:48|4.6
15:41:49|4.6003
15:41:50|4.6001
15:41:51|4.597
15:41:52|4.5981
15:41:53|4.595
15:41:54|4.5886
15:41:55|4.5912
15:41:56|4.5888
15:41:57|4.5975
15:41:58|4.5972
15:41:59|4.5974
15:42:00|4.5989
15:42:01|4.594
15:42:03|4.5938
15:42:03|4.5948
15:42:05|4.5932
15:42:06|4.5942
15:42:08|4.5925
15:42:09|4.5868
15:42:10|4.5881
15:42:11|4.5903
15:42:13|4.5919
15:42:14|4.5914
15:42:16|4.5939
15:42:16|4.5932
15:42:17|4.5938
15:42:18|4.596
15:42:19|4.5943
15:42:20|4.5955
15:42:21|4.5944
15:42:22|4.5938
15:42:24|4.5928
15:42:25|4.5947
15:42:26|4.5952
15:42:27|4.5948
15:42:29|4.5986
15:42:29|4.5948
15:42:30|4.5947
15:42:31|4.5936
15:42:32|4.5946
15:42:33|4.5945
15:42:34|4.5916
15:42:35|4.5934
15:42:36|4.5935
15:42:37|4.5956
15:42:38|4.5968
15:42:39|4.5987
15:42:40|4.5982
15:42:41|4.5991
15:42:42|4.5945
15:42:43|4.5982
15:42:44|4.5982
15:42:45|4.5994
15:42:46|4.5972
15:42:47|4.5994
15:42:48|4.5994
15:42:49|4.6
15:42:50|4.5982
15:42:51|4.5982
15:42:52|4.5998
15:42:53|4.599
15:42:54|4.5943
15:42:55|4.598
15:42:56|4.5994
15:42:57|4.5993
15:42:58|4.6026
15:42:59|4.6064
15:43:00|4.6058
15:43:01|4.607
15:43:02|4.6089
15:43:03|4.6096
15:43:04|4.6115
15:43:05|4.6151
15:43:07|4.6267
15:43:09|4.6106
15:43:10|4.6248
15:43:11|4.6273
15:43:12|4.6248
15:43:13|4.6243
15:43:13|4.6238
15:43:15|4.6181
15:43:16|4.6164
15:43:17|4.6095
15:43:17|4.6131
15:43:19|4.6162
15:43:20|4.6095
15:43:22|4.6061
15:43:22|4.6043
15:43:23|4.6001
15:43:25|4.6
15:43:26|4.6004
15:43:27|4.5982
15:43:28|4.5989
15:43:29|4.6055
15:43:30|4.6042
15:43:31|4.6029
15:43:32|4.5955
15:43:33|4.5994
15:43:34|4.598
15:43:36|4.595
15:43:36|4.598
15:43:37|4.596
15:43:38|4.5952
15:43:40|4.5948
15:43:40|4.5916
15:43:42|4.5934
15:43:43|4.5934
15:43:43|4.5876
15:43:45|4.5836
15:43:45|4.5862
15:43:47|4.5899
15:43:48|4.5873
15:43:49|4.5983
15:43:50|4.5891
15:43:50|4.5862
15:43:51|4.5847
15:43:52|4.5821
15:43:54|4.585
15:43:54|4.5849
15:43:56|4.5824
15:43:58|4.5689
15:43:58|4.5612
15:43:59|4.5652
15:44:00|4.5652
15:44:01|4.5529
15:44:02|4.558
15:44:03|4.5541
15:44:04|4.5503
15:44:06|4.5478
15:44:08|4.5601
15:44:08|4.5524
15:44:09|4.5549
15:44:11|4.5545
15:44:11|4.5535
15:44:14|4.5496
15:44:14|4.5527
15:44:15|4.55
15:44:16|4.5513
15:44:17|4.5526
15:44:18|4.56
15:44:19|4.5658
15:44:20|4.5584
15:44:21|4.5546
15:44:22|4.5621
15:44:24|4.5668
15:44:25|4.5617
15:44:25|4.5652
15:44:27|4.5648
15:44:27|4.5678
15:44:30|4.5666
15:44:30|4.5674
15:44:31|4.5754
15:44:32|4.5828
15:44:33|4.59
15:44:34|4.5835
15:44:35|4.5846
15:44:36|4.5875
15:44:37|4.5866
15:44:38|4.5895
15:44:39|4.5845
15:44:40|4.5874
15:44:41|4.5895
15:44:42|4.5933
15:44:44|4.5937
15:44:44|4.5914
15:44:46|4.5958
15:44:47|4.5996
15:44:47|4.5981
15:44:50|4.596
15:44:50|4.5962
15:44:51|4.5962
15:44:52|4.5956
15:44:53|4.5899
15:44:54|4.5933
15:44:55|4.5958
15:44:56|4.5931
15:44:57|4.5829
15:44:58|4.5826
15:44:59|4.5819
15:45:00|4.5853
15:45:01|4.5821
15:45:02|4.5779
15:45:03|4.5789
15:45:04|4.5783
15:45:06|4.5783
15:45:07|4.5782
15:45:08|4.5777
15:45:10|4.573
15:45:11|4.5676
15:45:12|4.5691
15:45:13|4.5672
15:45:14|4.5744
15:45:15|4.5758
15:45:16|4.5733
15:45:18|4.5743
15:45:18|4.5745
15:45:19|4.5733
15:45:20|4.5753
15:45:21|4.5731
15:45:23|4.5709
15:45:23|4.5738
15:45:25|4.5737
15:45:26|4.574
15:45:27|4.5676
15:45:28|4.5666
15:45:29|4.5644
15:45:30|4.5665
15:45:31|4.5492
15:45:32|4.554
15:45:33|4.5554
15:45:35|4.5484
15:45:35|4.5357
15:45:37|4.5418
15:45:38|4.5415
15:45:38|4.5402
15:45:40|4.5344
15:45:41|4.5298
15:45:41|4.5304
15:45:42|4.5254
15:45:43|4.5274
15:45:44|4.5284
15:45:45|4.5286
15:45:46|4.5332
15:45:47|4.5365
15:45:48|4.5346
15:45:49|4.5301
15:45:51|4.5319
15:45:52|4.5367
15:45:52|4.5325
15:45:53|4.5385
15:45:55|4.5359
15:45:56|4.5316
15:45:57|4.5272
15:45:58|4.5308
15:45:59|4.5318
15:46:00|4.5331
15:46:02|4.5284
15:46:02|4.5281
15:46:03|4.5246
15:46:05|4.515
15:46:05|4.5127
15:46:07|4.5164
15:46:08|4.5116
15:46:10|4.5168
15:46:10|4.5082
15:46:12|4.4892
15:46:13|4.5036
15:46:14|4.4874
15:46:15|4.5
15:46:16|4.4951
15:46:17|4.5009
15:46:18|4.5051
15:46:19|4.5014
15:46:20|4.5074
15:46:21|4.498
15:46:22|4.4988
15:46:23|4.5002
15:46:24|4.504
15:46:25|4.5004
15:46:26|4.4978
15:46:27|4.5005
15:46:28|4.5046
15:46:29|4.5016
15:46:30|4.5039
15:46:31|4.4909
15:46:32|4.5012
15:46:33|4.5008
15:46:34|4.494
15:46:35|4.4942
15:46:37|4.5
15:46:38|4.5026
15:46:39|4.503
15:46:40|4.5023
15:46:41|4.5028
15:46:43|4.5037
15:46:44|4.5066
15:46:45|4.5056
15:46:46|4.5035
15:46:47|4.5035
15:46:48|4.5053
15:46:49|4.5063
15:46:49|4.505
15:46:50|4.5072
15:46:51|4.5163
15:46:52|4.5193
15:46:54|4.5255
15:46:56|4.5189
15:46:56|4.5188
15:46:57|4.5169
15:46:59|4.5196
15:46:59|4.5234
15:47:01|4.5236
15:47:02|4.5304
15:47:03|4.5279
15:47:04|4.53
15:47:05|4.5303
15:47:06|4.5341
15:47:07|4.5401
15:47:09|4.5423
15:47:09|4.5386
15:47:11|4.5397
15:47:13|4.5376
15:47:13|4.5372
15:47:14|4.5357
15:47:15|4.5403
15:47:16|4.5385
15:47:17|4.5398
15:47:18|4.5376
15:47:19|4.5375
15:47:20|4.5348
15:47:21|4.5322
15:47:22|4.534
15:47:24|4.528
15:47:24|4.5306
15:47:25|4.5303
15:47:26|4.5308
15:47:27|4.5346
15:47:28|4.5302
15:47:29|4.5301
15:47:30|4.5256
15:47:31|4.5266
15:47:32|4.5276
15:47:33|4.5278
15:47:34|4.5258
15:47:35|4.5246
15:47:36|4.5253
15:47:37|4.5273
15:47:38|4.5259
15:47:39|4.5246
15:47:40|4.5296
15:47:41|4.5281
15:47:42|4.526
15:47:43|4.5219
15:47:44|4.521
15:47:45|4.5214
15:47:46|4.5177
15:47:47|4.5144
15:47:48|4.5179
15:47:50|4.5139
15:47:50|4.515
15:47:52|4.5142
15:47:53|4.5129
15:47:54|4.5164
15:47:55|4.5125
15:47:56|4.5139
15:47:57|4.5144
15:47:58|4.5145
15:47:59|4.517
15:48:00|4.5163
15:48:01|4.515
15:48:01|4.52
15:48:03|4.5218
15:48:04|4.5247
15:48:05|4.5217
15:48:06|4.5245
15:48:07|4.5175
15:48:08|4.5172
15:48:10|4.5127
15:48:11|4.5147
15:48:11|4.5147
15:48:13|4.5171
15:48:13|4.5171
15:48:16|4.505
15:48:16|4.5066
15:48:18|4.5016
15:48:19|4.4956
15:48:20|4.4945
15:48:21|4.4967
15:48:22|4.5052
15:48:23|4.5067
15:48:24|4.5101
15:48:25|4.5179
15:48:26|4.5145
15:48:27|4.5218
15:48:28|4.5253
15:48:29|4.526
15:48:30|4.5212
15:48:31|4.5271
15:48:32|4.5237
15:48:33|4.5206
15:48:35|4.519
15:48:36|4.52
15:48:37|4.5222
15:48:37|4.5219
15:48:38|4.5219
15:48:39|4.5225
15:48:41|4.5231
15:48:43|4.5254
15:48:43|4.5253
15:48:44|4.522
15:48:45|4.5236
15:48:47|4.526
15:48:47|4.5268
15:48:48|4.5262
15:48:49|4.5276
15:48:50|4.526
15:48:52|4.5299
15:48:52|4.5333
15:48:53|4.5307
15:48:54|4.5327
15:48:55|4.5363
15:48:57|4.541
15:48:57|4.539
15:48:59|4.5411
15:48:59|4.5397
15:49:01|4.5428
15:49:02|4.549
15:49:03|4.5421
15:49:04|4.5428
15:49:05|4.5409
15:49:07|4.5416
15:49:08|4.5361
15:49:09|4.5329
15:49:09|4.5269
15:49:11|4.5302
15:49:12|4.5231
15:49:14|4.5265
15:49:15|4.5245
15:49:16|4.5234
15:49:18|4.5235
15:49:19|4.5285
15:49:20|4.5266
15:49:21|4.5254
15:49:22|4.5304
15:49:23|4.5271
15:49:24|4.5254
15:49:25|4.5277
15:49:26|4.5286
15:49:27|4.5209
15:49:28|4.5254
15:49:29|4.5254
15:49:31|4.5119
15:49:31|4.509
15:49:33|4.5094
15:49:34|4.5127
15:49:35|4.5098
15:49:36|4.516
15:49:37|4.5127
15:49:38|4.5083
15:49:39|4.5095
15:49:40|4.5146
15:49:41|4.5123
15:49:42|4.5118
15:49:43|4.5119
15:49:44|4.5073
15:49:45|4.5088
15:49:46|4.5084
15:49:47|4.5095
15:49:48|4.5091
15:49:49|4.5046
15:49:50|4.5045
15:49:51|4.495
15:49:52|4.496
15:49:53|4.497
15:49:54|4.5
15:49:55|4.4988
15:49:56|4.4964
15:49:57|4.5055
15:49:58|4.5095
15:49:59|4.5076
15:50:00|4.5115
15:50:01|4.51
15:50:02|4.5139
15:50:03|4.5153
15:50:04|4.5117
15:50:05|4.5123
15:50:06|4.512
15:50:07|4.5105
15:50:08|4.5055
15:50:09|4.5051
15:50:11|4.5031
15:50:12|4.5147
15:50:14|4.515
15:50:15|4.5121
15:50:16|4.515
15:50:17|4.5131
15:50:18|4.514
15:50:20|4.5165
15:50:21|4.5188
15:50:22|4.5249
15:50:23|4.5255
15:50:25|4.5251
15:50:25|4.52
15:50:26|4.5148
15:50:27|4.5123
15:50:29|4.513
15:50:29|4.514
15:50:31|4.5147
15:50:32|4.5131
15:50:33|4.5198
15:50:34|4.5167
15:50:36|4.5149
15:50:37|4.516
15:50:38|4.516
15:50:40|4.5182
15:50:41|4.5173
15:50:41|4.5173
15:50:43|4.5156
15:50:43|4.5156
15:50:45|4.5157
15:50:46|4.516
15:50:48|4.5185
15:50:48|4.516
15:50:50|4.5159
15:50:51|4.5166
15:50:52|4.516
15:50:53|4.5141
15:50:54|4.5159
15:50:56|4.5201
15:50:57|4.5206
15:50:58|4.5249
15:50:59|4.5255
15:51:00|4.5288
15:51:00|4.5289
15:51:02|4.522
15:51:03|4.5254
15:51:04|4.5241
15:51:06|4.5267
15:51:07|4.521
15:51:07|4.5191
15:51:08|4.5149
15:51:10|4.5157
15:51:11|4.5225
15:51:12|4.5221
15:51:13|4.5238
15:51:15|4.5204
15:51:16|4.5166
15:51:17|4.5135
15:51:18|4.5134
15:51:20|4.5199
15:51:20|4.5163
15:51:21|4.5205
15:51:22|4.525
15:51:23|4.525
15:51:25|4.5239
15:51:26|4.5199
15:51:27|4.5143
15:51:28|4.5073
15:51:29|4.5107
15:51:31|4.5099
15:51:32|4.5107
15:51:33|4.5088
15:51:34|4.5063
15:51:35|4.5072
15:51:36|4.5072
15:51:37|4.5146
15:51:38|4.5127
15:51:39|4.5122
15:51:40|4.512
15:51:41|4.5116
15:51:42|4.5044
15:51:43|4.5087
15:51:44|4.5068
15:51:45|4.5017
15:51:46|4.504
15:51:47|4.5
15:51:48|4.4927
15:51:49|4.4933
15:51:50|4.5
15:51:51|4.4995
15:51:52|4.495
15:51:53|4.4898
15:51:54|4.4911
15:51:55|4.4891
15:51:56|4.4773
15:51:57|4.478
15:51:58|4.478
15:51:59|4.478
15:52:01|4.475
15:52:02|4.4848
15:52:02|4.4882
15:52:03|4.4899
15:52:04|4.4883
15:52:06|4.4905
15:52:07|4.4987
15:52:07|4.4971
15:52:08|4.4975
15:52:10|4.4972
15:52:10|4.4968
15:52:11|4.4933
15:52:13|4.4963
15:52:14|4.4948
15:52:16|4.4964
15:52:16|4.4949
15:52:17|4.4935
15:52:18|4.4928
15:52:20|4.4916
15:52:20|4.4935
15:52:22|4.4837
15:52:22|4.4854
15:52:24|4.4921
15:52:24|4.4909
15:52:27|4.4815
15:52:27|4.4776
15:52:28|4.4806
15:52:29|4.481
15:52:30|4.4839
15:52:31|4.4848
15:52:32|4.4863
15:52:33|4.4846
15:52:34|4.488
15:52:36|4.4883
15:52:37|4.4908
15:52:38|4.4881
15:52:39|4.4912
15:52:40|4.488
15:52:41|4.4869
15:52:42|4.4893
15:52:43|4.4844
15:52:44|4.4843
15:52:45|4.4797
15:52:47|4.4815
15:52:47|4.4805
15:52:48|4.4805
15:52:49|4.4826
15:52:50|4.4877
15:52:51|4.4905
15:52:53|4.4912
15:52:54|4.4913
15:52:55|4.4913
15:52:55|4.4888
15:52:57|4.4902
15:52:57|4.4912
15:52:59|4.492
15:52:59|4.4888
15:53:01|4.4892
15:53:02|4.4887
15:53:03|4.4889
15:53:04|4.4902
15:53:05|4.4901
15:53:05|4.4909
15:53:07|4.4914
15:53:08|4.4883
15:53:09|4.4907
15:53:10|4.4891
15:53:11|4.4945
15:53:11|4.4937
15:53:13|4.497
15:53:15|4.4951
15:53:16|4.4999
15:53:18|4.5054
15:53:18|4.5054
15:53:19|4.5066
15:53:20|4.507
15:53:22|4.5056
15:53:23|4.5053
15:53:23|4.5062
15:53:25|4.5022
15:53:26|4.5027
15:53:27|4.5027
15:53:28|4.5053
15:53:29|4.4999
15:53:30|4.5009
15:53:32|4.4971
15:53:32|4.5008
15:53:33|4.4959
15:53:34|4.4991
15:53:35|4.4997
15:53:36|4.5029
15:53:37|4.5034
15:53:39|4.4998
15:53:40|4.499
15:53:42|4.4938
15:53:43|4.495
15:53:43|4.4934
15:53:44|4.4967
15:53:46|4.4938
15:53:47|4.4949
15:53:47|4.4976
15:53:48|4.4966
15:53:49|4.4967
15:53:50|4.4949
15:53:51|4.4928
15:53:52|4.4897
15:53:53|4.49
15:53:55|4.49
15:53:56|4.4893
15:53:56|4.4897
15:53:57|4.4906
15:53:58|4.4866
15:53:59|4.4894
15:54:00|4.4894
15:54:02|4.4894
15:54:03|4.4903
15:54:04|4.4874
15:54:05|4.4905
15:54:06|4.4901
15:54:08|4.4894
15:54:09|4.4894
15:54:09|4.4968
15:54:11|4.4955
15:54:12|4.4956
15:54:12|4.4956
15:54:14|4.4963
15:54:15|4.4963
15:54:16|4.4954
15:54:17|4.4953
15:54:18|4.4952
15:54:19|4.492
15:54:20|4.4921
15:54:22|4.4907
15:54:23|4.4892
15:54:24|4.4875
15:54:25|4.492
15:54:26|4.4905
15:54:27|4.4885
15:54:28|4.4934
15:54:29|4.4867
15:54:30|4.4869
15:54:32|4.4861
15:54:32|4.4875
15:54:34|4.4796
15:54:34|4.476
15:54:36|4.4828
15:54:37|4.48
15:54:38|4.4705
15:54:40|4.4599
15:54:40|4.4593
15:54:42|4.4586
15:54:43|4.4623
15:54:44|4.4624
15:54:45|4.4652
15:54:46|4.4582
15:54:47|4.466
15:54:48|4.4699
15:54:49|4.4674
15:54:50|4.4697
15:54:51|4.4685
15:54:52|4.4765
15:54:53|4.4786
15:54:54|4.477
15:54:55|4.476
15:54:56|4.472
15:54:57|4.4718
15:54:58|4.4709
15:54:59|4.4747
15:55:00|4.4737
15:55:01|4.473
15:55:02|4.4761
15:55:03|4.4747
15:55:04|4.4747
15:55:05|4.4718
15:55:06|4.474
15:55:07|4.4752
15:55:08|4.473
15:55:09|4.4732
15:55:10|4.4723
15:55:11|4.4733
15:55:12|4.471
15:55:13|4.471
15:55:14|4.4738
15:55:15|4.4748
15:55:17|4.4799
15:55:18|4.4782
15:55:20|4.4768
15:55:21|4.4768
15:55:22|4.4793
15:55:24|4.484
15:55:25|4.4865
15:55:27|4.4845
15:55:27|4.4886
15:55:28|4.4868
15:55:30|4.485
15:55:31|4.4853
15:55:31|4.4889
15:55:33|4.496
15:55:34|4.4946
15:55:35|4.493
15:55:36|4.4948
15:55:37|4.4916
15:55:38|4.4941
15:55:39|4.493
15:55:40|4.4957
15:55:41|4.4957
15:55:42|4.4933
15:55:44|4.4906
15:55:45|4.4904
15:55:45|4.4913
15:55:47|4.493
15:55:48|4.4931
15:55:48|4.4928
15:55:49|4.4928
15:55:50|4.49
15:55:51|4.4886
15:55:52|4.4908
15:55:54|4.495
15:55:55|4.493
15:55:56|4.494
15:55:57|4.495
15:55:58|4.4957
15:55:59|4.4977
15:56:00|4.4978
15:56:01|4.4978
15:56:02|4.4999
15:56:03|4.4957
15:56:05|4.4962
15:56:06|4.493
15:56:07|4.4892
15:56:08|4.4915
15:56:09|4.4908
15:56:09|4.4961
15:56:10|4.4961
15:56:11|4.4945
15:56:12|4.4974
15:56:13|4.4947
15:56:15|4.4947
15:56:16|4.4947
15:56:17|4.4947
15:56:18|4.4973
15:56:20|4.4977
15:56:20|4.4947
15:56:21|4.4896
15:56:22|4.4907
15:56:24|4.4932
15:56:25|4.4937
15:56:26|4.4937
15:56:28|4.4911
15:56:29|4.4829
15:56:30|4.4869
15:56:31|4.4821
15:56:32|4.4859
15:56:32|4.4861
15:56:33|4.4861
15:56:34|4.4808
15:56:35|4.4793
15:56:36|4.4794
15:56:38|4.4731
15:56:39|4.4736
15:56:40|4.4756
15:56:41|4.4749
15:56:42|4.4762
15:56:43|4.4738
15:56:44|4.4738
15:56:45|4.4733
15:56:46|4.4753
15:56:47|4.4759
15:56:48|4.4788
15:56:49|4.4756
15:56:50|4.4754
15:56:51|4.4755
15:56:52|4.4803
15:56:53|4.4768
15:56:54|4.4768
15:56:55|4.4755
15:56:56|4.477
15:56:57|4.4791
15:56:58|4.4777
15:56:59|4.4785
15:57:00|4.4823
15:57:01|4.4771
15:57:02|4.4787
15:57:03|4.4776
15:57:04|4.4805
15:57:05|4.476
15:57:06|4.4733
15:57:07|4.4816
15:57:09|4.477
15:57:09|4.4771
15:57:11|4.4809
15:57:11|4.4658
15:57:12|4.4647
15:57:14|4.4608
15:57:15|4.4617
15:57:15|4.4598
15:57:17|4.4572
15:57:19|4.4589
15:57:20|4.4654
15:57:21|4.467
15:57:22|4.468
15:57:23|4.4666
15:57:24|4.467
15:57:26|4.4706
15:57:27|4.4706
15:57:28|4.4689
15:57:29|4.4722
15:57:30|4.4714
15:57:31|4.4711
15:57:31|4.4715
15:57:32|4.4715
15:57:34|4.4711
15:57:35|4.4711
15:57:36|4.4702
15:57:38|4.4746
15:57:39|4.4715
15:57:40|4.473
15:57:40|4.4711
15:57:42|4.468
15:57:43|4.4711
15:57:44|4.4703
15:57:45|4.4699
15:57:46|4.4699
15:57:47|4.4699
15:57:48|4.4715
15:57:49|4.4723
15:57:50|4.4719
15:57:52|4.4718
15:57:53|4.4715
15:57:54|4.4722
15:57:54|4.4648
15:57:56|4.4658
15:57:56|4.4652
15:57:58|4.467
15:57:59|4.4646
15:57:59|4.4646
15:58:00|4.4646
15:58:01|4.4612
15:58:03|4.46
15:58:04|4.4588
15:58:05|4.4566
15:58:06|4.4616
15:58:07|4.4585
15:58:08|4.4574
15:58:09|4.46
15:58:10|4.4555
15:58:11|4.4543
15:58:12|4.4571
15:58:13|4.4571
15:58:14|4.4599
15:58:15|4.4527
15:58:16|4.4489
15:58:18|4.4467
15:58:18|4.45
15:58:20|4.4348
15:58:22|4.4338
15:58:22|4.4362
15:58:24|4.4394
15:58:25|4.4399
15:58:25|4.4402
15:58:26|4.4363
15:58:28|4.442
15:58:28|4.4447
15:58:29|4.4425
15:58:30|4.4475
15:58:32|4.4419
15:58:32|4.4399
15:58:34|4.442
15:58:35|4.4408
15:58:36|4.4427
15:58:37|4.443
15:58:38|4.4511
15:58:40|4.4544
15:58:41|4.4532
15:58:42|4.4505
15:58:42|4.4499
15:58:44|4.4473
15:58:45|4.4474
15:58:45|4.4452
15:58:47|4.4478
15:58:47|4.4461
15:58:49|4.4434
15:58:49|4.445
15:58:50|4.4472
15:58:52|4.4473
15:58:52|4.4434
15:58:54|4.4403
15:58:55|4.4401
15:58:55|4.4329
15:58:57|4.4295
15:58:57|4.4356
15:58:59|4.4365
15:58:59|4.4384
15:59:00|4.438
15:59:02|4.4384
15:59:03|4.4367
15:59:04|4.436
15:59:04|4.4333
15:59:06|4.4341
15:59:06|4.4341
15:59:08|4.4393
15:59:08|4.4385
15:59:09|4.436
15:59:11|4.431
15:59:12|4.434
15:59:13|4.4333
15:59:14|4.4338
15:59:15|4.4418
15:59:16|4.4386
15:59:17|4.4347
15:59:18|4.4303
15:59:19|4.4335
15:59:21|4.4347
15:59:22|4.4352
15:59:22|4.4312
15:59:23|4.4313
15:59:24|4.4278
15:59:26|4.4258
15:59:26|4.4321
15:59:28|4.4298
15:59:28|4.4275
15:59:29|4.4256
15:59:30|4.4275
15:59:32|4.43
15:59:32|4.4275
15:59:34|4.4275
15:59:35|4.4256
15:59:35|4.4333
15:59:37|4.4303
15:59:38|4.4286
15:59:39|4.4248
15:59:40|4.4255
15:59:41|4.4273
15:59:42|4.4277
15:59:43|4.4284
15:59:45|4.4276
15:59:45|4.4268
15:59:46|4.4277
15:59:48|4.428
15:59:48|4.4285
15:59:50|4.429
15:59:50|4.4317
15:59:51|4.43
15:59:52|4.4337
15:59:53|4.44
15:59:54|4.4334
15:59:55|4.4334
15:59:56|4.4404
15:59:58|4.437
15:59:58|4.4406
15:59:59|4.4448
16:00:00|4.4456
16:00:01|4.4511
16:00:02|4.4521
16:00:04|4.4493
16:00:06|4.449
16:00:07|4.446
16:00:08|4.4475
16:00:09|4.4495
16:00:10|4.4461
16:00:11|4.445
16:00:12|4.4464
16:00:14|4.4382
16:00:15|4.4283
16:00:15|4.4257
16:00:17|4.4289
16:00:17|4.4355
16:00:18|4.4369
16:00:20|4.4425
16:00:21|4.4356
16:00:23|4.4283
16:00:24|4.432
16:00:26|4.4256
16:00:27|4.4234
16:00:28|4.4266
16:00:28|4.4247
16:00:30|4.4291
16:00:31|4.4336
16:00:32|4.4363
16:00:33|4.4376
16:00:34|4.4345
16:00:36|4.4373
16:00:36|4.4372
16:00:37|4.4428
16:00:38|4.4437
16:00:39|4.4502
16:00:40|4.4498
16:00:41|4.4461
16:00:42|4.4418
16:00:43|4.4414
16:00:44|4.4437
16:00:45|4.4361
16:00:46|4.4379
16:00:48|4.4398
16:00:49|4.4376
16:00:50|4.4379
16:00:50|4.4333
16:00:51|4.4358
16:00:53|4.4388
16:00:54|4.4363
16:00:55|4.4323
16:00:55|4.4346
16:00:57|4.4328
16:00:58|4.4389
16:00:59|4.4333
16:01:00|4.4313
16:01:01|4.4329
16:01:02|4.4348
16:01:03|4.4379
16:01:04|4.438
16:01:05|4.4418
16:01:06|4.4472
16:01:07|4.4538
16:01:07|4.453
16:01:09|4.453
16:01:10|4.4519
16:01:11|4.4547
16:01:12|4.453
16:01:13|4.453
16:01:14|4.456
16:01:15|4.455
16:01:16|4.4577
16:01:18|4.4531
16:01:19|4.4505
16:01:21|4.4486
16:01:21|4.4506
16:01:23|4.4534
16:01:24|4.4533
16:01:25|4.4533
16:01:27|4.456
16:01:27|4.455
16:01:28|4.4528
16:01:29|4.459
16:01:31|4.4553
16:01:31|4.4559
16:01:33|4.4529
16:01:34|4.4553
16:01:35|4.4542
16:01:35|4.454
16:01:37|4.456
16:01:38|4.4555
16:01:39|4.455
16:01:40|4.456
16:01:40|4.459
16:01:41|4.4566
16:01:42|4.461
16:01:44|4.4579
16:01:45|4.4566
16:01:46|4.4595
16:01:46|4.459
16:01:48|4.4591
16:01:50|4.4601
16:01:50|4.459
16:01:51|4.4596
16:01:52|4.458
16:01:53|4.4576
16:01:55|4.4567
16:01:56|4.449
16:01:57|4.4548
16:01:57|4.4573
16:01:59|4.4556
16:02:00|4.4549
16:02:00|4.4567
16:02:01|4.4575
16:02:03|4.4578
16:02:05|4.4568
16:02:06|4.4469
16:02:07|4.4502
16:02:08|4.4524
16:02:09|4.4531
16:02:10|4.4528
16:02:11|4.4536
16:02:12|4.4481
16:02:13|4.4474
16:02:15|4.4376
16:02:15|4.4287
16:02:16|4.4326
16:02:17|4.4308
16:02:18|4.4234
16:02:19|4.4286
16:02:20|4.4248
16:02:21|4.4221
16:02:23|4.4318
16:02:24|4.4224
16:02:26|4.427
16:02:26|4.4236
16:02:28|4.4249
16:02:28|4.4225
16:02:29|4.4269
16:02:30|4.42
16:02:32|4.4236
16:02:32|4.417
16:02:33|4.4225
16:02:34|4.42
16:02:35|4.4439
16:02:36|4.4447
16:02:37|4.4405
16:02:38|4.4394
16:02:39|4.4264
16:02:40|4.4314
16:02:41|4.4291
16:02:42|4.4252
16:02:43|4.4275
16:02:45|4.43
16:02:46|4.4253
16:02:47|4.4289
16:02:48|4.4333
16:02:49|4.4348
16:02:50|4.4387
16:02:51|4.435
16:02:52|4.4331
16:02:53|4.436
16:02:54|4.4362
16:02:55|4.4335
16:02:56|4.4315
16:02:57|4.4303
16:02:58|4.4328
16:02:59|4.4348
16:03:00|4.4366
16:03:01|4.4408
16:03:02|4.4411
16:03:03|4.4419
16:03:04|4.4414
16:03:05|4.4433
16:03:07|4.444
16:03:08|4.446
16:03:09|4.4452
16:03:10|4.4433
16:03:11|4.446
16:03:12|4.4448
16:03:13|4.4448
16:03:14|4.4499
16:03:15|4.4521
16:03:16|4.4528
16:03:17|4.453
16:03:18|4.459
16:03:19|4.4569
16:03:20|4.4547
16:03:21|4.4588
16:03:22|4.4607
16:03:23|4.4581
16:03:25|4.4769
16:03:25|4.4812
16:03:27|4.4889
16:03:27|4.4929
16:03:28|4.4945
16:03:29|4.4895
16:03:31|4.4946
16:03:31|4.4965
16:03:33|4.4855
16:03:35|4.4809
16:03:36|4.4815
16:03:36|4.4775
16:03:37|4.4799
16:03:39|4.4802
16:03:40|4.4793
16:03:40|4.4798
16:03:41|4.4831
16:03:42|4.4877
16:03:43|4.49
16:03:45|4.4913
16:03:46|4.4881
16:03:47|4.4942
16:03:49|4.495
16:03:50|4.4965
16:03:51|4.5049
16:03:51|4.5067
16:03:52|4.5085
16:03:54|4.5069
16:03:55|4.5069
16:03:56|4.5056
16:03:57|4.5066
16:03:58|4.5042
16:03:59|4.5174
16:04:01|4.5164
16:04:02|4.5223
16:04:03|4.5193
16:04:04|4.5136
16:04:05|4.5151
16:04:06|4.5096
16:04:07|4.5009
16:04:08|4.4938
16:04:10|4.495
16:04:10|4.4981
16:04:12|4.5001
16:04:12|4.5002
16:04:14|4.4999
16:04:15|4.5034
16:04:16|4.4965
16:04:17|4.4988
16:04:18|4.5002
16:04:19|4.5009
16:04:20|4.5106
16:04:21|4.5144
16:04:22|4.5179
16:04:23|4.5153
16:04:24|4.5071
16:04:25|4.4999
16:04:26|4.5043
16:04:28|4.5156
16:04:28|4.5098
16:04:30|4.5132
16:04:31|4.508
16:04:33|4.5066
16:04:34|4.5096
16:04:35|4.506
16:04:35|4.5017
16:04:37|4.5045
16:04:38|4.5076
16:04:39|4.503
16:04:40|4.5056
16:04:41|4.5056
16:04:43|4.5067
16:04:43|4.5046
16:04:45|4.5098
16:04:45|4.51
16:04:46|4.51
16:04:47|4.5068
16:04:49|4.5065
16:04:50|4.4999
16:04:51|4.5028
16:04:52|4.4982
16:04:53|4.499
16:04:53|4.4933
16:04:54|4.4888
16:04:56|4.4938
16:04:56|4.4992
16:04:58|4.4992
16:04:58|4.5027
16:04:59|4.502
16:05:01|4.4962
16:05:02|4.5
16:05:02|4.502
16:05:04|4.5007
16:05:05|4.4903
16:05:06|4.4878
16:05:07|4.4922
16:05:08|4.4793
16:05:09|4.4699
16:05:10|4.4733
16:05:11|4.4722
16:05:12|4.4691
16:05:13|4.471
16:05:14|4.4677
16:05:15|4.4723
16:05:16|4.469
16:05:17|4.4725
16:05:18|4.4723
16:05:19|4.465
16:05:20|4.4775
16:05:21|4.4736
16:05:22|4.4704
16:05:23|4.4665
16:05:24|4.4661
16:05:25|4.4625
16:05:26|4.4671
16:05:27|4.4601
16:05:28|4.466
16:05:29|4.4662
16:05:31|4.4515
16:05:31|4.4566
16:05:32|4.4531
16:05:33|4.444
16:05:35|4.4453
16:05:36|4.4409
16:05:37|4.443
16:05:37|4.4212
16:05:38|4.4212
16:05:40|4.4333
16:05:40|4.4308
16:05:42|4.4223
16:05:42|4.4314
16:05:44|4.4281
16:05:44|4.4351
16:05:46|4.43
16:05:46|4.4347
16:05:48|4.4397
16:05:48|4.4354
16:05:49|4.4359
16:05:50|4.4461
16:05:52|4.4466
16:05:53|4.4412
16:05:53|4.44
16:05:55|4.4402
16:05:56|4.4401
16:05:57|4.4435
16:05:58|4.4432
16:05:58|4.4418
16:05:59|4.4432
16:06:00|4.4469
16:06:02|4.4416
16:06:02|4.444
16:06:04|4.4472
16:06:04|4.4437
16:06:05|4.44
16:06:07|4.4455
16:06:07|4.4435
16:06:09|4.4419
16:06:09|4.4365
16:06:10|4.4412
16:06:11|4.4413
16:06:12|4.4384
16:06:14|4.4401
16:06:15|4.4413
16:06:16|4.4367
16:06:17|4.4367
16:06:18|4.428
16:06:19|4.4219
16:06:20|4.4158
16:06:21|4.4185
16:06:22|4.415
16:06:23|4.4158
16:06:24|4.4158
16:06:25|4.4164
16:06:26|4.41
16:06:27|4.4134
16:06:28|4.41
16:06:29|4.4116
16:06:30|4.4012
16:06:32|4.4012
16:06:32|4.3833
16:06:34|4.3954
16:06:35|4.3983
16:06:36|4.3918
16:06:38|4.4051
16:06:38|4.3993
16:06:40|4.3975
16:06:41|4.4043
16:06:42|4.4057
16:06:43|4.4056
16:06:43|4.4035
16:06:45|4.4052
16:06:46|4.4057
16:06:47|4.4068
16:06:48|4.4132
16:06:49|4.4154
16:06:50|4.4122
16:06:51|4.4098
16:06:52|4.4107
16:06:53|4.4057
16:06:54|4.4106
16:06:55|4.4154
16:06:57|4.4059
16:06:57|4.4103
16:06:58|4.4113
16:07:00|4.4127
16:07:01|4.4127
16:07:01|4.4154
16:07:03|4.4116
16:07:03|4.4132
16:07:04|4.4156
16:07:06|4.4164
16:07:07|4.4173
16:07:08|4.4174
16:07:09|4.4156
16:07:10|4.4166
16:07:11|4.4197
16:07:11|4.4173
16:07:13|4.422
16:07:14|4.4229
16:07:15|4.4266
16:07:16|4.4243
16:07:17|4.425
16:07:18|4.429
16:07:19|4.4255
16:07:20|4.4266
16:07:22|4.4289
16:07:23|4.4263
16:07:23|4.4289
16:07:24|4.4271
16:07:26|4.4279
16:07:26|4.4279
16:07:28|4.4268
16:07:30|4.43
16:07:31|4.432
16:07:32|4.4319
16:07:34|4.4368
16:07:34|4.4359
16:07:35|4.4359
16:07:37|4.4355
16:07:37|4.4372
16:07:39|4.4352
16:07:39|4.4376
16:07:41|4.4366
16:07:42|4.4356
16:07:42|4.4356
16:07:44|4.4383
16:07:44|4.4356
16:07:45|4.4389
16:07:46|4.4378
16:07:47|4.44
16:07:48|4.44
16:07:50|4.4409
16:07:50|4.4394
16:07:52|4.4394
16:07:53|4.4423
16:07:54|4.44
16:07:55|4.4433
16:07:55|4.4438
16:07:57|4.4411
16:07:57|4.44
16:07:58|4.4428
16:08:00|4.44
16:08:00|4.4408
16:08:01|4.4429
16:08:02|4.4429
16:08:03|4.4428
16:08:04|4.4427
16:08:05|4.4428
16:08:07|4.444
16:08:08|4.4495
16:08:08|4.4488
16:08:10|4.4488
16:08:10|4.4488
16:08:12|4.454
16:08:12|4.4508
16:08:14|4.4547
16:08:14|4.4566
16:08:15|4.4638
16:08:16|4.4662
16:08:17|4.4604
16:08:18|4.4662
16:08:19|4.466
16:08:20|4.4638
16:08:21|4.4647
16:08:22|4.4638
16:08:23|4.4686
16:08:24|4.4698
16:08:26|4.4781
16:08:27|4.4727
16:08:27|4.4676
16:08:28|4.4627
16:08:30|4.4675
16:08:30|4.4676
16:08:33|4.4691
16:08:34|4.47
16:08:35|4.4699
16:08:35|4.4668
16:08:36|4.4705
16:08:37|4.4746
16:08:38|4.4801
16:08:40|4.48
16:08:41|4.48
16:08:43|4.4897
16:08:43|4.484
16:08:44|4.48
16:08:45|4.4822
16:08:46|4.4779
16:08:47|4.48
16:08:48|4.479
16:08:49|4.4726
16:08:50|4.4737
16:08:51|4.4702
16:08:52|4.4702
16:08:53|4.471
16:08:54|4.4737
16:08:55|4.4748
16:08:56|4.4729
16:08:58|4.4777
16:08:59|4.4799
16:08:59|4.4764
16:09:01|4.4789
16:09:01|4.4781
16:09:03|4.4773
16:09:04|4.4773
16:09:05|4.4714
16:09:05|4.47
16:09:06|4.4677
16:09:08|4.4676
16:09:08|4.467
16:09:10|4.4684
16:09:11|4.4687
16:09:12|4.4714
16:09:13|4.4713
16:09:14|4.4723
16:09:14|4.4686
16:09:16|4.47
16:09:17|4.4657
16:09:17|4.46
16:09:19|4.4626
16:09:20|4.4617
16:09:21|4.4617
16:09:22|4.4576
16:09:23|4.4629
16:09:24|4.463
16:09:24|4.4582
16:09:25|4.4617
16:09:26|4.4616
16:09:28|4.4594
16:09:28|4.4584
16:09:31|4.4557
16:09:32|4.4561
16:09:33|4.4616
16:09:34|4.4606
16:09:34|4.46
16:09:37|4.4598
16:09:37|4.4598
16:09:39|4.4606
16:09:40|4.4549
16:09:41|4.4588
16:09:42|4.46
16:09:44|4.4614
16:09:44|4.4605
16:09:45|4.4605
16:09:46|4.4605
16:09:47|4.4654
16:09:48|4.4632
16:09:49|4.4632
16:09:50|4.4632
16:09:51|4.4632
16:09:52|4.4605
16:09:53|4.4619
16:09:54|4.459
16:09:55|4.4577
16:09:56|4.456
16:09:57|4.4586
16:09:58|4.4587
16:09:59|4.4621
16:10:00|4.4634
16:10:01|4.4627
16:10:02|4.464
16:10:03|4.4631
16:10:04|4.4639
16:10:05|4.4662
16:10:06|4.4638
16:10:07|4.464
16:10:08|4.4632
16:10:09|4.4604
16:10:10|4.4609
16:10:11|4.4622
16:10:12|4.4573
16:10:13|4.4569
16:10:15|4.464
16:10:15|4.4649
16:10:17|4.4599
16:10:18|4.4632
16:10:19|4.4632
16:10:20|4.4618
16:10:20|4.4618
16:10:21|4.4617
16:10:24|4.4621
16:10:24|4.4635
16:10:25|4.4631
16:10:26|4.4632
16:10:27|4.4632
16:10:28|4.46
16:10:29|4.4632
16:10:30|4.461
16:10:32|4.4632
16:10:33|4.4601
16:10:35|4.4632
16:10:35|4.4629
16:10:36|4.4621
16:10:38|4.4603
16:10:38|4.466
16:10:39|4.466
16:10:40|4.4687
16:10:42|4.48
16:10:42|4.4837
16:10:45|4.4872
16:10:45|4.4814
16:10:47|4.4802
16:10:49|4.4814
16:10:49|4.4804
16:10:51|4.4794
16:10:51|4.4804
16:10:53|4.4813
16:10:53|4.4858
16:10:54|4.4817
16:10:57|4.4856
16:10:57|4.4813
16:10:58|4.4829
16:10:59|4.4815
16:11:00|4.4815
16:11:01|4.483
16:11:02|4.4829
16:11:03|4.4856
16:11:04|4.4869
16:11:05|4.49
16:11:06|4.49
16:11:07|4.4861
16:11:08|4.491
16:11:10|4.4912
16:11:11|4.4872
16:11:13|4.4869
16:11:13|4.4861
16:11:14|4.4847
16:11:15|4.4829
16:11:16|4.4839
16:11:18|4.4855
16:11:19|4.487
16:11:20|4.485
16:11:21|4.4855
16:11:22|4.4855
16:11:23|4.483
16:11:24|4.4846
16:11:25|4.483
16:11:26|4.487
16:11:27|4.483
16:11:28|4.48
16:11:29|4.482
16:11:30|4.4811
16:11:32|4.4757
16:11:33|4.4805
16:11:34|4.4722
16:11:36|4.4778
16:11:37|4.4753
16:11:38|4.4746
16:11:39|4.4725
16:11:40|4.4718
16:11:41|4.4658
16:11:42|4.4646
16:11:43|4.4646
16:11:44|4.4674
16:11:46|4.464
16:11:47|4.46
16:11:47|4.46
16:11:49|4.4615
16:11:50|4.4588
16:11:50|4.46
16:11:51|4.465
16:11:53|4.4629
16:11:54|4.4659
16:11:55|4.4682
16:11:56|4.4682
16:11:57|4.4667
16:11:58|4.4651
16:11:59|4.4636
16:12:00|4.4682
16:12:02|4.4609
16:12:03|4.4654
16:12:04|4.4654
16:12:05|4.4692
16:12:06|4.4637
16:12:07|4.4676
16:12:08|4.4659
16:12:09|4.4662
16:12:10|4.4662
16:12:11|4.4661
16:12:12|4.4629
16:12:13|4.4662
16:12:14|4.4632
16:12:15|4.4629
16:12:16|4.4629
16:12:17|4.463
16:12:18|4.464
16:12:19|4.4665
16:12:20|4.4665
16:12:21|4.4634
16:12:22|4.4661
16:12:23|4.4631
16:12:24|4.4631
16:12:25|4.4604
16:12:26|4.4654
16:12:27|4.4654
16:12:28|4.463
16:12:29|4.4662
16:12:30|4.4652
16:12:31|4.4629
16:12:32|4.4675
16:12:34|4.4696
16:12:34|4.4738
16:12:36|4.4746
16:12:37|4.4829
16:12:39|4.48
16:12:40|4.4791
16:12:41|4.4734
16:12:41|4.4802
16:12:43|4.4759
16:12:44|4.4759
16:12:45|4.4762
16:12:46|4.4754
16:12:46|4.4746
16:12:48|4.475
16:12:49|4.4783
16:12:50|4.4751
16:12:52|4.4779
16:12:53|4.4759
16:12:54|4.4771
16:12:55|4.4775
16:12:57|4.4782
16:12:58|4.4782
16:12:59|4.477
16:12:59|4.4782
16:13:01|4.4777
16:13:02|4.4782
16:13:03|4.4764
16:13:04|4.4782
16:13:04|4.4838
16:13:05|4.4886
16:13:07|4.487
16:13:08|4.4905
16:13:09|4.4974
16:13:10|4.49
16:13:11|4.4968
16:13:13|4.5
16:13:13|4.5022
16:13:15|4.5011
16:13:15|4.5047
16:13:16|4.4994
16:13:18|4.5066
16:13:18|4.5048
16:13:19|4.502
16:13:20|4.5029
16:13:22|4.502
16:13:23|4.5012
16:13:24|4.5014
16:13:25|4.5029
16:13:26|4.5099
16:13:27|4.5116
16:13:28|4.5206
16:13:29|4.5373
16:13:30|4.5265
16:13:31|4.5319
16:13:32|4.5285
16:13:33|4.5395
16:13:35|4.5124
16:13:36|4.52
16:13:37|4.5132
16:13:38|4.52
16:13:39|4.5161
16:13:40|4.52
16:13:42|4.5227
16:13:42|4.5188
16:13:43|4.5146
16:13:45|4.5145
16:13:45|4.5111
16:13:47|4.5142
16:13:47|4.5158
16:13:49|4.5137
16:13:50|4.5126
16:13:51|4.5138
16:13:52|4.5122
16:13:53|4.5132
16:13:54|4.5097
16:13:55|4.5024
16:13:56|4.506
16:13:57|4.5068
16:13:58|4.508
16:13:59|4.5072
16:14:00|4.5052
16:14:01|4.51
16:14:02|4.508
16:14:04|4.5024
16:14:05|4.4997
16:14:05|4.4968
16:14:07|4.4968
16:14:08|4.4956
16:14:08|4.4994
16:14:10|4.4995
16:14:11|4.5023
16:14:11|4.5052
16:14:13|4.5029
16:14:13|4.4956
16:14:14|4.4905
16:14:16|4.4883
16:14:16|4.4885
16:14:17|4.4925
16:14:18|4.4955
16:14:20|4.4956
16:14:21|4.4954
16:14:22|4.4963
16:14:22|4.4978
16:14:24|4.4955
16:14:25|4.4961
16:14:26|4.4955
16:14:27|4.4955
16:14:28|4.4929
16:14:29|4.493
16:14:30|4.4951
16:14:31|4.4951
16:14:32|4.4951
16:14:33|4.4954
16:14:34|4.494
16:14:36|4.4983
16:14:37|4.4992
16:14:37|4.4936
16:14:38|4.4953
16:14:40|4.4967
16:14:40|4.4966
16:14:41|4.4967
16:14:42|4.4966
16:14:43|4.4971
16:14:44|4.4991
16:14:45|4.4991
16:14:47|4.5005
16:14:48|4.5028
16:14:49|4.5051
16:14:50|4.502
16:14:51|4.5006
16:14:52|4.5025
16:14:53|4.5006
16:14:54|4.4951
16:14:55|4.497
16:14:56|4.5003
16:14:57|4.5028
16:14:58|4.5051
16:15:00|4.5021
16:15:00|4.5028
16:15:02|4.5045
16:15:02|4.5045
16:15:04|4.5057
16:15:05|4.5043
16:15:06|4.5043
16:15:07|4.5043
16:15:08|4.503
16:15:09|4.4975
16:15:10|4.5003
16:15:11|4.501
16:15:12|4.501
16:15:13|4.4993
16:15:14|4.503
16:15:15|4.5014
16:15:17|4.4982
16:15:17|4.4946
16:15:18|4.492
16:15:19|4.4948
16:15:20|4.4962
16:15:21|4.4946
16:15:22|4.4924
16:15:24|4.4943
16:15:25|4.4911
16:15:26|4.4969
16:15:27|4.4911
16:15:28|4.4911
16:15:30|4.4943
16:15:30|4.4911
16:15:32|4.4912
16:15:32|4.4927
16:15:34|4.4948
16:15:35|4.4995
16:15:36|4.5001
16:15:37|4.5034
16:15:39|4.4956
16:15:40|4.506
16:15:41|4.5089
16:15:43|4.5033
16:15:43|4.5067
16:15:44|4.51
16:15:45|4.5105
16:15:46|4.512
16:15:48|4.5099
16:15:49|4.5027
16:15:50|4.5094
16:15:51|4.51
16:15:52|4.5136
16:15:54|4.5289
16:15:54|4.5211
16:15:55|4.5195
16:15:57|4.5203
16:15:58|4.5215
16:15:59|4.5273
16:15:59|4.5294
16:16:01|4.53
16:16:02|4.5318
16:16:03|4.5283
16:16:04|4.5225
16:16:05|4.5159
16:16:06|4.509
16:16:07|4.5081
16:16:08|4.507
16:16:09|4.5064
16:16:10|4.5096
16:16:11|4.5154
16:16:12|4.5185
16:16:13|4.5185
16:16:14|4.5211
16:16:15|4.5218
16:16:17|4.5097
16:16:18|4.5105
16:16:18|4.5118
16:16:19|4.5061
16:16:21|4.5095
16:16:21|4.5129
16:16:22|4.5062
16:16:24|4.5031
16:16:25|4.5015
16:16:26|4.5034
16:16:27|4.5053
16:16:28|4.5036
16:16:29|4.5082
16:16:30|4.5065
16:16:31|4.5039
16:16:32|4.5068
16:16:34|4.5053
16:16:35|4.5044
16:16:36|4.5039
16:16:37|4.5059
16:16:38|4.5064
16:16:39|4.5069
16:16:40|4.5069
16:16:41|4.5039
16:16:42|4.5015
16:16:44|4.4989
16:16:45|4.494
16:16:46|4.4975
16:16:46|4.494
16:16:48|4.49
16:16:48|4.4904
16:16:50|4.4957
16:16:50|4.4965
16:16:51|4.4941
16:16:53|4.4945
16:16:54|4.4945
16:16:55|4.4978
16:16:57|4.4965
16:16:57|4.4933
16:16:58|4.4962
16:16:59|4.4959
16:17:01|4.4925
16:17:01|4.4925
16:17:03|4.4917
16:17:04|4.4885
16:17:05|4.4862
16:17:06|4.48
16:17:07|4.4743
16:17:08|4.4718
16:17:09|4.4625
16:17:10|4.4663
16:17:11|4.4704
16:17:12|4.4715
16:17:13|4.4761
16:17:14|4.4743
16:17:15|4.4662
16:17:16|4.4674
16:17:17|4.467
16:17:18|4.4677
16:17:19|4.4632
16:17:20|4.4606
16:17:21|4.4642
16:17:22|4.4689
16:17:23|4.4624
16:17:24|4.4648
16:17:25|4.462
16:17:27|4.4649
16:17:28|4.4658
16:17:29|4.4658
16:17:30|4.4621
16:17:31|4.466
16:17:32|4.4632
16:17:33|4.4622
16:17:34|4.4634
16:17:35|4.4663
16:17:36|4.4694
16:17:37|4.4622
16:17:39|4.4645
16:17:40|4.4663
16:17:41|4.4704
16:17:42|4.4705
16:17:43|4.4739
16:17:44|4.4674
16:17:45|4.4756
16:17:46|4.4701
16:17:48|4.4744
16:17:49|4.474
16:17:49|4.4714
16:17:51|4.4704
16:17:52|4.4719
16:17:53|4.4697
16:17:54|4.4697
16:17:55|4.4709
16:17:56|4.4708
16:17:57|4.4676
16:17:58|4.474
16:17:59|4.4697
16:18:00|4.4676
16:18:01|4.4676
16:18:02|4.4692
16:18:04|4.4694
16:18:04|4.4694
16:18:06|4.4633
16:18:07|4.4664
16:18:08|4.4662
16:18:09|4.4618
16:18:10|4.4633
16:18:11|4.4668
16:18:12|4.4663
16:18:13|4.4638
16:18:14|4.4652
16:18:15|4.4652
16:18:16|4.4617
16:18:17|4.4617
16:18:18|4.4631
16:18:19|4.4635
16:18:20|4.4632
16:18:21|4.4617
16:18:22|4.46
16:18:23|4.4451
16:18:24|4.4512
16:18:25|4.45
16:18:26|4.4572
16:18:27|4.4565
16:18:28|4.4492
16:18:29|4.455
16:18:31|4.4559
16:18:32|4.4574
16:18:33|4.4531
16:18:34|4.45
16:18:35|4.4447
16:18:35|4.4403
16:18:37|4.441
16:18:38|4.4391
16:18:39|4.4391
16:18:40|4.437
16:18:41|4.4394
16:18:43|4.4256
16:18:45|4.4233
16:18:45|4.4255
16:18:46|4.4304
16:18:47|4.43
16:18:48|4.4343
16:18:49|4.43
16:18:50|4.43
16:18:52|4.4298
16:18:53|4.4302
16:18:54|4.4304
16:18:55|4.4336
16:18:56|4.4307
16:18:57|4.4293
16:18:58|4.4321
16:18:59|4.4282
16:19:00|4.4334
16:19:02|4.4404
16:19:03|4.4392
16:19:04|4.4376
16:19:05|4.4364
16:19:06|4.4358
16:19:07|4.4377
16:19:08|4.4326
16:19:09|4.4349
16:19:10|4.4374
16:19:11|4.4361
16:19:12|4.4346
16:19:13|4.4348
16:19:13|4.4238
16:19:15|4.4224
16:19:16|4.4147
16:19:17|4.415
16:19:17|4.4195
16:19:19|4.4195
16:19:20|4.4104
16:19:21|4.4137
16:19:22|4.4146
16:19:22|4.4152
16:19:23|4.418
16:19:24|4.4178
16:19:26|4.4139
16:19:28|4.4234
16:19:28|4.4207
16:19:29|4.4203
16:19:30|4.4221
16:19:31|4.4203
16:19:32|4.4245
16:19:33|4.4234
16:19:34|4.4262
16:19:35|4.4282
16:19:36|4.43
16:19:37|4.424
16:19:38|4.4207
16:19:39|4.4207
16:19:40|4.4242
16:19:41|4.4277
16:19:42|4.4229
16:19:44|4.4243
16:19:45|4.4224
16:19:46|4.4211
16:19:47|4.4163
16:19:48|4.4197
16:19:48|4.4197
16:19:50|4.416
16:19:52|4.4122
16:19:52|4.4166
16:19:53|4.4195
16:19:55|4.4197
16:19:55|4.4197
16:19:57|4.4197
16:19:59|4.4183
16:19:59|4.4184
16:20:00|4.4145
16:20:01|4.4148
16:20:02|4.4162
16:20:04|4.4123
16:20:05|4.4078
16:20:07|4.4097
16:20:07|4.4144
16:20:08|4.4114
16:20:10|4.4133
16:20:10|4.4096
16:20:11|4.4113
16:20:12|4.4104
16:20:13|4.4134
16:20:14|4.4168
16:20:15|4.4159
16:20:16|4.4186
16:20:17|4.4176
16:20:18|4.4191
16:20:20|4.4162
16:20:21|4.4187
16:20:22|4.4189
16:20:23|4.4164
16:20:23|4.4164
16:20:24|4.415
16:20:26|4.42
16:20:28|4.422
16:20:28|4.4229
16:20:29|4.4194
16:20:30|4.4244
16:20:31|4.4244
16:20:32|4.4219
16:20:33|4.4244
16:20:34|4.4235
16:20:35|4.4283
16:20:36|4.4251
16:20:38|4.4273
16:20:39|4.4273
16:20:41|4.4266
16:20:41|4.43
16:20:42|4.4365
16:20:43|4.4323
16:20:46|4.4324
16:20:46|4.4339
16:20:48|4.4323
16:20:49|4.4339
16:20:50|4.4313
16:20:51|4.4313
16:20:52|4.4333
16:20:53|4.4334
16:20:54|4.4318
16:20:55|4.4341
16:20:55|4.4341
16:20:57|4.4367
16:20:57|4.4333
16:20:58|4.4266
16:21:00|4.4307
16:21:01|4.4304
16:21:02|4.433
16:21:04|4.436
16:21:04|4.436
16:21:05|4.4364
16:21:06|4.4323
16:21:07|4.4323
16:21:08|4.4281
16:21:09|4.4291
16:21:10|4.4307
16:21:12|4.4276
16:21:13|4.422
16:21:14|4.4263
16:21:15|4.4225
16:21:16|4.4234
16:21:17|4.4234
16:21:18|4.4241
16:21:19|4.4238
16:21:20|4.4225
16:21:22|4.4222
16:21:22|4.4233
16:21:24|4.4242
16:21:25|4.4234
16:21:26|4.422
16:21:26|4.4234
16:21:28|4.4242
16:21:29|4.4235
16:21:30|4.4235
16:21:31|4.4237
16:21:32|4.4237
16:21:33|4.4235
16:21:34|4.4242
16:21:35|4.4268
16:21:37|4.4254
16:21:37|4.4234
16:21:38|4.4261
16:21:39|4.4272
16:21:40|4.426
16:21:41|4.4235
16:21:43|4.4229
16:21:44|4.4229
16:21:45|4.423
16:21:47|4.4216
16:21:48|4.4215
16:21:49|4.4234
16:21:49|4.4237
16:21:50|4.4215
16:21:52|4.423
16:21:53|4.42
16:21:54|4.4184
16:21:55|4.4205
16:21:56|4.4195
16:21:57|4.4183
16:21:59|4.415
16:21:59|4.4147
16:22:00|4.4072
16:22:02|4.41
16:22:03|4.4088
16:22:04|4.4087
16:22:05|4.41
16:22:06|4.409
16:22:07|4.4072
16:22:08|4.4107
16:22:09|4.4017
16:22:10|4.4066
16:22:11|4.4018
16:22:12|4.4045
16:22:13|4.4081
16:22:14|4.4054
16:22:15|4.4008
16:22:17|4.3999
16:22:18|4.4042
16:22:19|4.4022
16:22:19|4.4027
16:22:21|4.4008
16:22:22|4.3943
16:22:23|4.3889
16:22:24|4.3835
16:22:25|4.3886
16:22:26|4.3881
16:22:27|4.3844
16:22:28|4.3751
16:22:30|4.3664
16:22:31|4.3687
16:22:31|4.3731
16:22:32|4.3788
16:22:33|4.3909
16:22:34|4.3846
16:22:35|4.3838
16:22:37|4.387
16:22:38|4.3865
16:22:39|4.385
16:22:39|4.3855
16:22:40|4.387
16:22:42|4.3866
16:22:43|4.386
16:22:45|4.3855
16:22:46|4.3841
16:22:47|4.387
16:22:48|4.3843
16:22:49|4.3821
16:22:50|4.3861
16:22:51|4.3869
16:22:52|4.3828
16:22:53|4.3828
16:22:54|4.39
16:22:56|4.3902
16:22:57|4.392
16:22:57|4.3881
16:22:59|4.3846
16:23:00|4.3853
16:23:01|4.3842
16:23:02|4.387
16:23:03|4.3885
16:23:04|4.3903
16:23:05|4.3958
16:23:06|4.3925
16:23:07|4.3884
16:23:08|4.3896
16:23:09|4.3879
16:23:10|4.3895
16:23:11|4.389
16:23:12|4.3906
16:23:13|4.3951
16:23:14|4.3916
16:23:15|4.3959
16:23:16|4.3932
16:23:17|4.3949
16:23:18|4.3963
16:23:19|4.3975
16:23:20|4.4006
16:23:21|4.3988
16:23:22|4.4008
16:23:23|4.3959
16:23:24|4.3925
16:23:26|4.389
16:23:27|4.385
16:23:28|4.3808
16:23:29|4.3826
16:23:30|4.3852
16:23:31|4.3859
16:23:32|4.3872
16:23:33|4.3885
16:23:34|4.3907
16:23:35|4.3881
16:23:36|4.387
16:23:37|4.387
16:23:38|4.389
16:23:39|4.381
16:23:40|4.3846
16:23:41|4.3933
16:23:42|4.3905
16:23:43|4.3902
16:23:44|4.387
16:23:45|4.3902
16:23:46|4.3901
16:23:47|4.39
16:23:49|4.3909
16:23:50|4.3911
16:23:51|4.3912
16:23:52|4.3901
16:23:52|4.3877
16:23:53|4.3924
16:23:54|4.3887
16:23:56|4.3843
16:23:57|4.3884
16:23:57|4.3867
16:23:59|4.3848
16:24:00|4.3877
16:24:01|4.3846
16:24:02|4.3849
16:24:03|4.3864
16:24:04|4.3872
16:24:05|4.384
16:24:07|4.3816
16:24:07|4.3816
16:24:08|4.3841
16:24:09|4.3842
16:24:11|4.3849
16:24:13|4.3816
16:24:13|4.3836
16:24:14|4.3849
16:24:15|4.3832
16:24:16|4.384
16:24:17|4.3849
16:24:18|4.3841
16:24:19|4.3866
16:24:21|4.3877
16:24:22|4.3877
16:24:22|4.3845
16:24:24|4.3845
16:24:25|4.3838
16:24:25|4.3852
16:24:27|4.39
16:24:28|4.3846
16:24:29|4.3802
16:24:30|4.38
16:24:31|4.3846
16:24:31|4.3847
16:24:32|4.3847
16:24:34|4.3846
16:24:35|4.3846
16:24:36|4.3848
16:24:37|4.3892
16:24:38|4.3878
16:24:39|4.3908
16:24:40|4.3892
16:24:41|4.3896
16:24:42|4.3837
16:24:42|4.3809
16:24:45|4.3789
16:24:45|4.38
16:24:46|4.3738
16:24:48|4.366
16:24:48|4.3673
16:24:49|4.3676
16:24:51|4.366
16:24:52|4.3622
16:24:53|4.3664
16:24:54|4.3612
16:24:55|4.3577
16:24:56|4.3516
16:24:57|4.3461
16:24:57|4.3521
16:24:59|4.3524
16:25:00|4.3554
16:25:02|4.3532
16:25:03|4.3642
16:25:04|4.3713
16:25:05|4.3726
16:25:07|4.3729
16:25:07|4.3756
16:25:08|4.3716
16:25:10|4.3749
16:25:11|4.3778
16:25:13|4.3778
16:25:13|4.3831
16:25:14|4.384
16:25:15|4.3855
16:25:16|4.384
16:25:17|4.3846
16:25:18|4.3838
16:25:19|4.3835
16:25:20|4.3813
16:25:21|4.3788
16:25:22|4.379
16:25:23|4.38
16:25:24|4.378
16:25:25|4.3733
16:25:26|4.3766
16:25:27|4.3779
16:25:28|4.3794
16:25:29|4.3728
16:25:30|4.3745
16:25:31|4.3777
16:25:32|4.3759
16:25:33|4.3758
16:25:34|4.38
16:25:35|4.3826
16:25:36|4.38
16:25:37|4.38
16:25:38|4.3824
16:25:39|4.3819
16:25:40|4.385
16:25:41|4.3776
16:25:42|4.3752
16:25:43|4.373
16:25:44|4.3792
16:25:45|4.3735
16:25:46|4.3735
16:25:48|4.3689
16:25:49|4.3698
16:25:50|4.3719
16:25:51|4.3732
16:25:52|4.3761
16:25:52|4.3761
16:25:55|4.3761
16:25:55|4.3761
16:25:56|4.3718
16:25:57|4.3731
16:25:58|4.3746
16:26:00|4.3753
16:26:00|4.3757
16:26:02|4.3857
16:26:04|4.3872
16:26:04|4.3857
16:26:06|4.3893
16:26:07|4.386
16:26:09|4.3912
16:26:09|4.3906
16:26:11|4.3927
16:26:13|4.389
16:26:13|4.3874
16:26:14|4.3842
16:26:15|4.3892
16:26:17|4.3887
16:26:17|4.3889
16:26:18|4.3887
16:26:19|4.3884
16:26:20|4.39
16:26:22|4.3936
16:26:22|4.3923
16:26:23|4.3923
16:26:24|4.3943
16:26:25|4.3943
16:26:26|4.3901
16:26:28|4.3886
16:26:29|4.3861
16:26:30|4.3861
16:26:31|4.3814
16:26:32|4.3831
16:26:33|4.3822
16:26:34|4.3788
16:26:34|4.3845
16:26:35|4.3861
16:26:36|4.3923
16:26:37|4.3858
16:26:39|4.3849
16:26:40|4.3821
16:26:41|4.3802
16:26:42|4.3802
16:26:42|4.3802
16:26:43|4.3802
16:26:44|4.3855
16:26:47|4.3815
16:26:48|4.3861
16:26:49|4.386
16:26:50|4.3882
16:26:51|4.3882
16:26:52|4.3882
16:26:53|4.3882
16:26:54|4.39
16:26:55|4.3866
16:26:56|4.3866
16:26:57|4.39
16:26:58|4.3882
16:26:58|4.388
16:27:00|4.3857
16:27:01|4.3835
16:27:02|4.3838
16:27:03|4.3833
16:27:04|4.381
16:27:05|4.3814
16:27:06|4.3814
16:27:08|4.3811
16:27:09|4.3911
16:27:11|4.3894
16:27:11|4.3847
16:27:12|4.3896
16:27:13|4.3889
16:27:14|4.3898
16:27:15|4.3898
16:27:17|4.39
16:27:18|4.3941
16:27:19|4.3965
16:27:20|4.3966
16:27:21|4.3945
16:27:21|4.3895
16:27:23|4.3868
16:27:24|4.3836
16:27:25|4.3854
16:27:26|4.3854
16:27:28|4.3856
16:27:29|4.3858
16:27:30|4.3816
16:27:31|4.382
16:27:33|4.3901
16:27:34|4.3896
16:27:34|4.3937
16:27:36|4.3963
16:27:36|4.3963
16:27:37|4.3881
16:27:39|4.3904
16:27:39|4.3919
16:27:41|4.392
16:27:43|4.3916
16:27:43|4.3926
16:27:45|4.3908
16:27:45|4.389
16:27:47|4.3881
16:27:49|4.3881
16:27:49|4.3916
16:27:50|4.3917
16:27:51|4.3896
16:27:53|4.388
16:27:54|4.3908
16:27:55|4.3908
16:27:56|4.3903
16:27:57|4.3877
16:27:59|4.3869
16:27:59|4.3854
16:28:01|4.3897
16:28:01|4.3861
16:28:03|4.382
16:28:03|4.3833
16:28:05|4.3857
16:28:06|4.3833
16:28:07|4.381
16:28:09|4.3774
16:28:09|4.3774
16:28:11|4.3774
16:28:11|4.3788
16:28:13|4.3866
16:28:13|4.3896
16:28:14|4.3906
16:28:16|4.3919
16:28:17|4.3936
16:28:18|4.391
16:28:19|4.3925
16:28:20|4.3949
16:28:21|4.3919
16:28:22|4.395
16:28:23|4.3979
16:28:24|4.3979
16:28:25|4.3959
16:28:26|4.395
16:28:27|4.395
16:28:28|4.3974
16:28:29|4.3959
16:28:30|4.3975
16:28:31|4.3953
16:28:32|4.3911
16:28:33|4.3975
16:28:34|4.3937
16:28:35|4.3966
16:28:36|4.3931
16:28:37|4.3947
16:28:38|4.3917
16:28:39|4.3917
16:28:41|4.3944
16:28:42|4.3944
16:28:43|4.3947
16:28:43|4.3916
16:28:45|4.3916
16:28:45|4.3902
16:28:47|4.389
16:28:48|4.3832
16:28:50|4.3798
16:28:50|4.3838
16:28:51|4.3839
16:28:53|4.3878
16:28:54|4.3842
16:28:55|4.39
16:28:56|4.389
16:28:57|4.3927
16:28:58|4.3917
16:28:59|4.3936
16:29:01|4.4068
16:29:01|4.4034
16:29:02|4.406
16:29:03|4.4089
16:29:04|4.4084
16:29:06|4.4131
16:29:07|4.411
16:29:08|4.4089
16:29:09|4.4129
16:29:10|4.4172
16:29:10|4.4173
16:29:12|4.4193
16:29:13|4.4192
16:29:13|4.4159
16:29:16|4.4187
16:29:16|4.4169
16:29:17|4.411
16:29:18|4.412
16:29:19|4.4126
16:29:20|4.4147
16:29:21|4.4166
16:29:22|4.4149
16:29:23|4.4149
16:29:24|4.4146
16:29:25|4.4129
16:29:26|4.4098
16:29:27|4.4069
16:29:28|4.4102
16:29:29|4.411
16:29:30|4.4101
16:29:31|4.4082
16:29:32|4.4005
16:29:34|4.3944
16:29:34|4.3958
16:29:36|4.3935
16:29:37|4.3909
16:29:38|4.3872
16:29:39|4.3886
16:29:40|4.3885
16:29:41|4.3876
16:29:42|4.3899
16:29:44|4.389
16:29:44|4.3897
16:29:45|4.386
16:29:46|4.3857
16:29:47|4.3858
16:29:48|4.382
16:29:50|4.382
16:29:50|4.3846
16:29:52|4.38
16:29:54|4.3822
16:29:54|4.377
16:29:55|4.3773
16:29:56|4.3779
16:29:57|4.375
16:29:58|4.3771
16:30:00|4.375
16:30:01|4.3731
16:30:03|4.3837
16:30:03|4.3842
16:30:04|4.3893
16:30:06|4.389
16:30:07|4.3857
16:30:07|4.3811
16:30:10|4.3851
16:30:10|4.3854
16:30:12|4.3857
16:30:13|4.3864
16:30:14|4.3848
16:30:16|4.3832
16:30:16|4.3855
16:30:18|4.3882
16:30:19|4.388
16:30:20|4.3919
16:30:21|4.3919
16:30:22|4.3892
16:30:23|4.3944
16:30:24|4.3978
16:30:25|4.399
16:30:26|4.3994
16:30:27|4.3997
16:30:28|4.3998
16:30:29|4.4008
16:30:30|4.4031
16:30:31|4.4011
16:30:32|4.3999
16:30:33|4.3967
16:30:34|4.3918
16:30:35|4.3925
16:30:36|4.3964
16:30:37|4.3973
16:30:38|4.3953
16:30:39|4.3957
16:30:40|4.3957
16:30:41|4.396
16:30:42|4.3969
16:30:43|4.3962
16:30:44|4.3991
16:30:45|4.4022
16:30:46|4.3999
16:30:47|4.3995
16:30:48|4.4035
16:30:49|4.3964
16:30:51|4.3966
16:30:51|4.4022
16:30:54|4.3961
16:30:54|4.4022
16:30:55|4.3994
16:30:56|4.4004
16:30:57|4.4022
16:30:59|4.4065
16:30:59|4.4084
16:31:01|4.4083
16:31:02|4.4091
16:31:02|4.4091
16:31:04|4.4078
16:31:05|4.4089
16:31:06|4.409
16:31:08|4.4054
16:31:09|4.4054
16:31:10|4.4061
16:31:11|4.4091
16:31:12|4.41
16:31:14|4.4094
16:31:14|4.4095
16:31:16|4.41
16:31:16|4.412
16:31:17|4.4104
16:31:18|4.4132
16:31:19|4.418
16:31:20|4.4181
16:31:22|4.4165
16:31:22|4.4246
16:31:23|4.4263
16:31:25|4.4218
16:31:25|4.4186
16:31:27|4.4193
16:31:27|4.4193
16:31:28|4.4084
16:31:29|4.4081
16:31:31|4.4069
16:31:31|4.4066
16:31:33|4.4072
16:31:34|4.408
16:31:35|4.4052
16:31:37|4.3954
16:31:37|4.3959
16:31:38|4.3959
16:31:39|4.388
16:31:40|4.3837
16:31:41|4.3874
16:31:42|4.3873
16:31:44|4.3866
16:31:45|4.388
16:31:46|4.39
16:31:46|4.3887
16:31:47|4.395
16:31:48|4.398
16:31:50|4.3965
16:31:51|4.4009
16:31:53|4.396
16:31:53|4.3984
16:31:55|4.3975
16:31:56|4.399
16:31:57|4.3989
16:31:58|4.3989
16:31:59|4.4051
16:32:01|4.4048
16:32:01|4.4056
16:32:02|4.4056
16:32:03|4.4056
16:32:05|4.4058
16:32:06|4.4066
16:32:07|4.4058
16:32:08|4.4041
16:32:09|4.4026
16:32:11|4.4038
16:32:11|4.3969
16:32:13|4.3988
16:32:14|4.3984
16:32:15|4.4011
16:32:15|4.4038
16:32:17|4.4087
16:32:18|4.4132
16:32:19|4.4114
16:32:20|4.4133
16:32:21|4.4198
16:32:22|4.4179
16:32:23|4.4117
16:32:24|4.4161
16:32:25|4.417
16:32:26|4.417
16:32:27|4.4136
16:32:28|4.4141
16:32:29|4.4141
16:32:30|4.4149
16:32:31|4.4164
16:32:32|4.4141
16:32:33|4.4157
16:32:34|4.4157
16:32:35|4.4111
16:32:36|4.4147
16:32:37|4.4131
16:32:39|4.4131
16:32:39|4.4151
16:32:40|4.4145
16:32:41|4.4157
16:32:43|4.4131
16:32:43|4.411
16:32:44|4.417
16:32:46|4.4094
16:32:46|4.4094
16:32:47|4.41
16:32:48|4.4102
16:32:49|4.406
16:32:50|4.4073
16:32:52|4.4086
16:32:53|4.4043
16:32:54|4.4035
16:32:55|4.4099
16:32:57|4.4049
16:32:58|4.4067
16:32:59|4.4027
16:33:00|4.4027
16:33:01|4.3986
16:33:03|4.3943
16:33:03|4.3937
16:33:05|4.4005
16:33:06|4.405
16:33:07|4.4026
16:33:08|4.4014
16:33:10|4.4037
16:33:11|4.4064
16:33:11|4.4032
16:33:12|4.4017
16:33:14|4.4056
16:33:15|4.404
16:33:16|4.4013
16:33:17|4.4
16:33:18|4.4006
16:33:19|4.3955
16:33:20|4.395
16:33:21|4.3979
16:33:22|4.3966
16:33:23|4.3978
16:33:24|4.3955
16:33:25|4.3943
16:33:26|4.3971
16:33:27|4.3971
16:33:28|4.3902
16:33:29|4.3934
16:33:30|4.3928
16:33:31|4.3922
16:33:32|4.3957
16:33:33|4.3907
16:33:34|4.3868
16:33:35|4.3858
16:33:36|4.3869
16:33:37|4.3864
16:33:38|4.3837
16:33:39|4.3839
16:33:40|4.3828
16:33:41|4.3835
16:33:42|4.3834
16:33:44|4.3829
16:33:44|4.38
16:33:45|4.3835
16:33:47|4.3839
16:33:47|4.386
16:33:48|4.3887
16:33:50|4.3922
16:33:51|4.3961
16:33:52|4.3961
16:33:53|4.393
16:33:54|4.3939
16:33:55|4.3937
16:33:56|4.394
16:33:58|4.396
16:33:58|4.3911
16:34:00|4.3911
16:34:00|4.3944
16:34:02|4.3944
16:34:02|4.3927
16:34:04|4.3927
16:34:04|4.396
16:34:06|4.3966
16:34:07|4.4002
16:34:09|4.3979
16:34:09|4.3981
16:34:10|4.4013
16:34:11|4.3979
16:34:13|4.3984
16:34:13|4.3984
16:34:14|4.4003
16:34:15|4.3979
16:34:17|4.3981
16:34:18|4.3981
16:34:19|4.398
16:34:20|4.4003
16:34:21|4.3963
16:34:22|4.3963
16:34:23|4.3963
16:34:24|4.3981
16:34:25|4.398
16:34:26|4.398
16:34:27|4.3979
16:34:28|4.3979
16:34:29|4.3979
16:34:30|4.3964
16:34:31|4.3964
16:34:32|4.3964
16:34:34|4.3959
16:34:35|4.3964
16:34:36|4.3964
16:34:37|4.3964
16:34:37|4.3958
16:34:38|4.3944
16:34:39|4.3936
16:34:40|4.3955
16:34:42|4.3955
16:34:43|4.3955
16:34:44|4.3951
16:34:45|4.3951
16:34:46|4.3951
16:34:47|4.3942
16:34:48|4.3909
16:34:49|4.3927
16:34:51|4.3932
16:34:51|4.3901
16:34:52|4.39
16:34:54|4.3909
16:34:55|4.3909
16:34:56|4.3911
16:34:57|4.3934
16:34:58|4.3934
16:35:00|4.3934
16:35:01|4.395
16:35:02|4.3917
16:35:03|4.3905
16:35:04|4.3923
16:35:05|4.3939
16:35:06|4.3956
16:35:08|4.3954
16:35:09|4.395
16:35:10|4.403
16:35:12|4.4091
16:35:13|4.4091
16:35:13|4.4043
16:35:15|4.4022
16:35:15|4.4012
16:35:16|4.404
16:35:18|4.404
16:35:19|4.4039
16:35:20|4.4072
16:35:20|4.4069
16:35:21|4.4069
16:35:23|4.4089
16:35:24|4.4089
16:35:25|4.4118
16:35:26|4.4103
16:35:28|4.4067
16:35:29|4.4039
16:35:29|4.407
16:35:30|4.4073
16:35:31|4.4055
16:35:32|4.4042
16:35:33|4.4042
16:35:34|4.4061
16:35:35|4.4073
16:35:37|4.4085
16:35:37|4.4073
16:35:39|4.4001
16:35:39|4.4045
16:35:40|4.403
16:35:42|4.4001
16:35:43|4.3978
16:35:43|4.3948
16:35:44|4.3949
16:35:45|4.3927
16:35:46|4.3928
16:35:48|4.3976
16:35:49|4.3949
16:35:50|4.3929
16:35:51|4.3929
16:35:52|4.3929
16:35:53|4.3929
16:35:54|4.3927
16:35:55|4.3929
16:35:57|4.3872
16:35:58|4.3894
16:35:58|4.3908
16:36:00|4.3908
16:36:00|4.39
16:36:01|4.39
16:36:03|4.39
16:36:04|4.39
16:36:05|4.3896
16:36:06|4.3904
16:36:08|4.3891
16:36:08|4.3883
16:36:10|4.3898
16:36:11|4.3876
16:36:12|4.3876
16:36:13|4.3874
16:36:14|4.3866
16:36:15|4.3829
16:36:16|4.3833
16:36:18|4.3849
16:36:19|4.3858
16:36:20|4.3899
16:36:20|4.388
16:36:22|4.387
16:36:23|4.383
16:36:24|4.383
16:36:25|4.385
16:36:26|4.3852
16:36:27|4.3842
16:36:28|4.3842
16:36:29|4.3821
16:36:30|4.3821
16:36:31|4.3847
16:36:32|4.382
16:36:33|4.3786
16:36:34|4.3782
16:36:35|4.3806
16:36:36|4.3804
16:36:37|4.3761
16:36:38|4.3775
16:36:39|4.3782
16:36:40|4.3784
16:36:41|4.3764
16:36:42|4.3762
16:36:43|4.3836
16:36:44|4.3816
16:36:45|4.377
16:36:46|4.38
16:36:47|4.38
16:36:48|4.3758
16:36:49|4.3768
16:36:50|4.3768
16:36:51|4.38
16:36:53|4.3848
16:36:53|4.3848
16:36:55|4.39
16:36:56|4.3871
16:36:58|4.3873
16:36:59|4.39
16:37:01|4.3893
16:37:02|4.391
16:37:02|4.3912
16:37:03|4.3958
16:37:05|4.3929
16:37:06|4.3952
16:37:08|4.399
16:37:08|4.399
16:37:09|4.403
16:37:10|4.4033
16:37:11|4.398
16:37:12|4.3989
16:37:13|4.4009
16:37:15|4.4015
16:37:17|4.4
16:37:17|4.4
16:37:19|4.3986
16:37:20|4.3986
16:37:22|4.4012
16:37:23|4.3986
16:37:24|4.3892
16:37:25|4.3874
16:37:26|4.3884
16:37:27|4.3905
16:37:28|4.3903
16:37:29|4.3871
16:37:30|4.3878
16:37:32|4.3901
16:37:32|4.3915
16:37:33|4.3915
16:37:34|4.3915
16:37:35|4.393
16:37:36|4.3939
16:37:37|4.3938
16:37:38|4.3938
16:37:39|4.3946
16:37:40|4.3946
16:37:41|4.3946
16:37:42|4.3948
16:37:43|4.3963
16:37:45|4.3966
16:37:46|4.3961
16:37:47|4.398
16:37:49|4.3978
16:37:50|4.3964
16:37:51|4.3964
16:37:52|4.398
16:37:52|4.3986
16:37:54|4.3973
16:37:54|4.4
16:37:56|4.4033
16:37:58|4.4022
16:37:59|4.3998
16:37:59|4.3998
16:38:01|4.3991
16:38:01|4.3966
16:38:03|4.3983
16:38:04|4.401
16:38:06|4.3987
16:38:06|4.3998
16:38:07|4.3978
16:38:08|4.3978
16:38:09|4.3978
16:38:10|4.3904
16:38:11|4.3918
16:38:13|4.3891
16:38:14|4.3891
16:38:15|4.3891
16:38:16|4.3891
16:38:18|4.3891
16:38:19|4.3891
16:38:20|4.3826
16:38:20|4.3819
16:38:22|4.384
16:38:23|4.3834
16:38:24|4.38
16:38:25|4.3767
16:38:26|4.3755
16:38:26|4.377
16:38:28|4.3764
16:38:29|4.3769
16:38:29|4.375
16:38:31|4.375
16:38:32|4.3654
16:38:33|4.37
16:38:34|4.374
16:38:35|4.3819
16:38:36|4.378
16:38:37|4.3783
16:38:38|4.3783
16:38:39|4.3797
16:38:40|4.3797
16:38:41|4.3799
16:38:42|4.3811
16:38:43|4.3799
16:38:44|4.3799
16:38:45|4.3797
16:38:46|4.3817
16:38:47|4.3817
16:38:48|4.3818
16:38:49|4.3828
16:38:50|4.3832
16:38:51|4.3862
16:38:52|4.3862
16:38:53|4.3862
16:38:54|4.3862
16:38:55|4.3918
16:38:56|4.3889
16:38:57|4.3886
16:38:59|4.3878
16:39:00|4.3879
16:39:01|4.3879
16:39:01|4.3896
16:39:02|4.3896
16:39:04|4.3861
16:39:05|4.3857
16:39:06|4.387
16:39:07|4.3803
16:39:08|4.3797
16:39:09|4.3813
16:39:10|4.3813
16:39:11|4.3868
16:39:12|4.3858
16:39:13|4.3854
16:39:14|4.3866
16:39:16|4.3858
16:39:17|4.388
16:39:17|4.3876
16:39:18|4.3916
16:39:20|4.3932
16:39:21|4.3961
16:39:23|4.3997
16:39:23|4.3998
16:39:25|4.3989
16:39:25|4.3996
16:39:26|4.3968
16:39:28|4.3977
16:39:29|4.3975
16:39:30|4.405
16:39:31|4.4088
16:39:32|4.4105
16:39:33|4.4114
16:39:34|4.4112
16:39:35|4.4117
16:39:36|4.4094
16:39:37|4.4095
16:39:38|4.4083
16:39:39|4.408
16:39:40|4.4037
16:39:41|4.4031
16:39:42|4.4041
16:39:43|4.4031
16:39:44|4.4039
16:39:45|4.3992
16:39:46|4.4032
16:39:47|4.4047
16:39:48|4.4031
16:39:49|4.4042
16:39:50|4.4031
16:39:51|4.4031
16:39:52|4.4068
16:39:53|4.411
16:39:54|4.4111
16:39:56|4.4083
16:39:56|4.4083
16:39:57|4.4128
16:39:59|4.4112
16:40:00|4.4099
16:40:01|4.4112
16:40:02|4.4115
16:40:03|4.409
16:40:05|4.4061
16:40:05|4.4069
16:40:07|4.4067
16:40:08|4.4071
16:40:10|4.4047
16:40:11|4.4033
16:40:12|4.4046
16:40:13|4.4031
16:40:14|4.4046
16:40:16|4.4059
16:40:17|4.4095
16:40:18|4.4074
16:40:19|4.4074
16:40:20|4.4087
16:40:21|4.4063
16:40:22|4.4063
16:40:23|4.4033
16:40:24|4.4062
16:40:25|4.4046
16:40:26|4.4046
16:40:27|4.4051
16:40:28|4.4028
16:40:29|4.4028
16:40:30|4.4028
16:40:31|4.4028
16:40:32|4.402
16:40:33|4.402
16:40:35|4.4019
16:40:35|4.4028
16:40:37|4.4002
16:40:38|4.4021
16:40:39|4.4021
16:40:40|4.4021
16:40:41|4.4034
16:40:42|4.4028
16:40:43|4.4004
16:40:44|4.3971
16:40:45|4.3969
16:40:46|4.3998
16:40:47|4.3998
16:40:48|4.3998
16:40:49|4.3998
16:40:50|4.3992
16:40:51|4.3992
16:40:52|4.3994
16:40:53|4.3968
16:40:53|4.3968
16:40:55|4.402
16:40:56|4.402
16:40:57|4.4002
16:40:58|4.4002
16:40:59|4.402
16:41:00|4.402
16:41:02|4.4004
16:41:02|4.3997
16:41:04|4.397
16:41:04|4.3986
16:41:06|4.3977
16:41:07|4.4003
16:41:08|4.4
16:41:10|4.3953
16:41:11|4.3953
16:41:11|4.3943
16:41:13|4.3959
16:41:14|4.3923
16:41:15|4.3889
16:41:16|4.388
16:41:17|4.3861
16:41:18|4.3844
16:41:19|4.3837
16:41:20|4.3791
16:41:22|4.385
16:41:23|4.385
16:41:24|4.3835
16:41:24|4.387
16:41:25|4.3852
16:41:26|4.3852
16:41:28|4.3869
16:41:29|4.3852
16:41:30|4.3912
16:41:31|4.3897
16:41:33|4.3886
16:41:34|4.3887
16:41:34|4.3834
16:41:35|4.3795
16:41:37|4.3822
16:41:38|4.3856
16:41:39|4.3842
16:41:40|4.3842
16:41:41|4.3812
16:41:42|4.3796
16:41:43|4.3786
16:41:44|4.378
16:41:45|4.3795
16:41:46|4.3805
16:41:47|4.3846
16:41:48|4.3839
16:41:49|4.3835
16:41:50|4.3816
16:41:51|4.3801
16:41:52|4.3833
16:41:53|4.3864
16:41:55|4.3925
16:41:55|4.393
16:41:57|4.3942
16:41:57|4.3977
16:41:59|4.3941
16:41:59|4.3901
16:42:01|4.3925
16:42:03|4.3925
16:42:04|4.3935
16:42:05|4.392
16:42:07|4.3936
16:42:08|4.3955
16:42:09|4.3959
16:42:09|4.393
16:42:11|4.395
16:42:12|4.3942
16:42:13|4.3925
16:42:13|4.3925
16:42:16|4.3902
16:42:16|4.3859
16:42:17|4.381
16:42:19|4.3802
16:42:20|4.3766
16:42:22|4.375
16:42:22|4.3734
16:42:23|4.374
16:42:24|4.374
16:42:26|4.3722
16:42:26|4.3647
16:42:28|4.3669
16:42:28|4.3668
16:42:29|4.3712
16:42:32|4.3686
16:42:32|4.3684
16:42:33|4.37
16:42:34|4.3675
16:42:35|4.3668
16:42:37|4.3604
16:42:38|4.3653
16:42:38|4.3642
16:42:40|4.3642
16:42:41|4.374
16:42:42|4.3691
16:42:43|4.3721
16:42:43|4.3724
16:42:45|4.3769
16:42:45|4.3795
16:42:46|4.3816
16:42:48|4.3836
16:42:48|4.3862
16:42:50|4.3835
16:42:51|4.3841
16:42:51|4.3806
16:42:53|4.3758
16:42:53|4.375
16:42:55|4.3748
16:42:57|4.372
16:42:57|4.372
16:42:58|4.372
16:42:59|4.3687
16:43:00|4.3713
16:43:02|4.3728
16:43:03|4.3711
16:43:05|4.3711
16:43:06|4.3678
16:43:07|4.3736
16:43:07|4.3736
16:43:10|4.3714
16:43:11|4.3689
16:43:12|4.3689
16:43:14|4.3729
16:43:14|4.3717
16:43:15|4.3736
16:43:17|4.3744
16:43:17|4.3808
16:43:18|4.381
16:43:19|4.3736
16:43:20|4.3736
16:43:21|4.3716
16:43:22|4.375
16:43:23|4.3732
16:43:24|4.3772
16:43:25|4.3772
16:43:26|4.3749
16:43:28|4.3837
16:43:29|4.3863
16:43:30|4.3816
16:43:31|4.3846
16:43:32|4.3793
16:43:33|4.3785
16:43:35|4.3763
16:43:36|4.38
16:43:36|4.3762
16:43:37|4.3762
16:43:38|4.3758
16:43:40|4.3754
16:43:41|4.381
16:43:42|4.3843
16:43:42|4.3874
16:43:43|4.3874
16:43:45|4.3838
16:43:46|4.3884
16:43:46|4.3845
16:43:48|4.3843
16:43:49|4.3838
16:43:50|4.3838
16:43:50|4.383
16:43:51|4.3837
16:43:52|4.3838
16:43:54|4.3838
16:43:55|4.3826
16:43:55|4.3825
16:43:56|4.3822
16:43:57|4.3838
16:43:58|4.3866
16:44:00|4.3874
16:44:00|4.3874
16:44:02|4.3837
16:44:03|4.3853
16:44:04|4.3845
16:44:05|4.3921
16:44:06|4.3911
16:44:08|4.3913
16:44:09|4.3928
16:44:10|4.3877
16:44:11|4.394
16:44:12|4.3949
16:44:13|4.3912
16:44:14|4.394
16:44:15|4.39
16:44:16|4.3887
16:44:17|4.3887
16:44:18|4.3916
16:44:19|4.3903
16:44:20|4.39
16:44:21|4.3915
16:44:23|4.3925
16:44:24|4.3964
16:44:24|4.3976
16:44:26|4.3973
16:44:26|4.3959
16:44:27|4.3921
16:44:28|4.392
16:44:29|4.3916
16:44:31|4.3933
16:44:32|4.3925
16:44:32|4.3943
16:44:34|4.396
16:44:35|4.3942
16:44:36|4.3963
16:44:36|4.3943
16:44:37|4.3943
16:44:39|4.3943
16:44:40|4.396
16:44:40|4.3954
16:44:42|4.3967
16:44:43|4.3933
16:44:44|4.3933
16:44:45|4.3933
16:44:46|4.3933
16:44:48|4.394
16:44:48|4.3942
16:44:50|4.3934
16:44:50|4.3934
16:44:51|4.3934
16:44:52|4.3934
16:44:54|4.3964
16:44:54|4.4021
16:44:56|4.3936
16:44:56|4.3924
16:44:58|4.3868
16:44:59|4.385
16:45:00|4.3866
16:45:01|4.3866
16:45:02|4.3883
16:45:03|4.3883
16:45:05|4.3909
16:45:06|4.3938
16:45:07|4.3977
16:45:09|4.394
16:45:10|4.3907
16:45:11|4.3883
16:45:12|4.3924
16:45:14|4.39
16:45:15|4.3954
16:45:16|4.3968
16:45:16|4.3957
16:45:18|4.3887
16:45:19|4.3884
16:45:20|4.3848
16:45:21|4.3867
16:45:23|4.395
16:45:23|4.399
16:45:24|4.3972
16:45:26|4.4
16:45:27|4.4016
16:45:28|4.398
16:45:29|4.3963
16:45:30|4.3963
16:45:31|4.3917
16:45:32|4.393
16:45:33|4.3983
16:45:34|4.3983
16:45:35|4.3989
16:45:36|4.3989
16:45:37|4.3986
16:45:39|4.3922
16:45:39|4.3922
16:45:40|4.3917
16:45:42|4.3922
16:45:43|4.3964
16:45:44|4.3951
16:45:45|4.3951
16:45:46|4.3961
16:45:47|4.3965
16:45:48|4.3989
16:45:49|4.3989
16:45:50|4.3989
16:45:51|4.3964
16:45:52|4.3917
16:45:53|4.3924
16:45:54|4.3924
16:45:55|4.3963
16:45:57|4.396
16:45:58|4.396
16:45:58|4.396
16:46:00|4.394
16:46:00|4.3947
16:46:01|4.3924
16:46:02|4.3924
16:46:03|4.3925
16:46:05|4.3929
16:46:05|4.3929
16:46:07|4.396
16:46:09|4.3945
16:46:10|4.3921
16:46:11|4.3921
16:46:12|4.3857
16:46:13|4.3835
16:46:14|4.387
16:46:15|4.3882
16:46:16|4.3905
16:46:17|4.3919
16:46:19|4.3982
16:46:19|4.3982
16:46:20|4.3982
16:46:22|4.3937
16:46:23|4.3918
16:46:24|4.3921
16:46:25|4.3915
16:46:27|4.389
16:46:27|4.389
16:46:28|4.3895
16:46:30|4.392
16:46:31|4.3912
16:46:32|4.391
16:46:33|4.3913
16:46:34|4.3919
16:46:35|4.3919
16:46:37|4.3919
16:46:37|4.3949
16:46:39|4.3919
16:46:39|4.3949
16:46:40|4.3979
16:46:41|4.3968
16:46:42|4.3977
16:46:43|4.399
16:46:44|4.3983
16:46:46|4.3977
16:46:47|4.3968
16:46:48|4.3964
16:46:49|4.3962
16:46:50|4.3967
16:46:51|4.3968
16:46:52|4.3968
16:46:53|4.3972
16:46:54|4.4
16:46:55|4.4035
16:46:56|4.3972
16:46:57|4.3968
16:46:58|4.404
16:46:59|4.4035
16:47:00|4.4023
16:47:01|4.4033
16:47:02|4.4032
16:47:03|4.4001
16:47:04|4.3999
16:47:05|4.3992
16:47:07|4.4
16:47:07|4.4
16:47:09|4.3992
16:47:10|4.3934
16:47:10|4.3912
16:47:13|4.391
16:47:13|4.3927
16:47:14|4.3933
16:47:15|4.3933
16:47:17|4.3942
16:47:17|4.3974
16:47:20|4.3962
16:47:20|4.406
16:47:21|4.4052
16:47:23|4.4051
16:47:24|4.4055
16:47:26|4.4075
16:47:26|4.4075
16:47:27|4.4087
16:47:29|4.411
16:47:30|4.4125
16:47:31|4.42
16:47:32|4.4193
16:47:33|4.4231
16:47:34|4.4193
16:47:35|4.4174
16:47:37|4.4158
16:47:37|4.4089
16:47:38|4.4181
16:47:39|4.4165
16:47:40|4.4165
16:47:41|4.4133
16:47:42|4.41
16:47:43|4.4099
16:47:44|4.4115
16:47:45|4.4115
16:47:46|4.4199
16:47:47|4.4153
16:47:49|4.4118
16:47:50|4.4099
16:47:51|4.4055
16:47:52|4.4033
16:47:53|4.4032
16:47:54|4.4021
16:47:55|4.4037
16:47:56|4.4031
16:47:57|4.4025
16:47:58|4.4036
16:47:59|4.4019
16:48:00|4.4008
16:48:00|4.3904
16:48:01|4.396
16:48:03|4.394
16:48:04|4.3924
16:48:06|4.397
16:48:07|4.397
16:48:08|4.4056
16:48:10|4.4056
16:48:10|4.4
16:48:12|4.409
16:48:13|4.4093
16:48:14|4.4132
16:48:15|4.4128
16:48:17|4.4119
16:48:17|4.4146
16:48:18|4.4146
16:48:20|4.4123
16:48:21|4.42
16:48:22|4.4245
16:48:23|4.4212
16:48:24|4.4282
16:48:25|4.4272
16:48:26|4.4253
16:48:27|4.4271
16:48:28|4.4322
16:48:29|4.441
16:48:31|4.4417
16:48:31|4.435
16:48:32|4.4405
16:48:34|4.4412
16:48:34|4.4479
16:48:35|4.4571
16:48:36|4.4591
16:48:37|4.4573
16:48:39|4.448
16:48:39|4.4452
16:48:40|4.4441
16:48:42|4.446
16:48:42|4.4452
16:48:43|4.4432
16:48:45|4.4363
16:48:45|4.4362
16:48:46|4.4381
16:48:48|4.4417
16:48:48|4.4437
16:48:49|4.4431
16:48:50|4.4422
16:48:52|4.4364
16:48:52|4.4385
16:48:53|4.4362
16:48:54|4.4368
16:48:56|4.4408
16:48:57|4.4408
16:48:58|4.436
16:48:59|4.4315
16:49:00|4.4333
16:49:01|4.4322
16:49:02|4.4298
16:49:03|4.429
16:49:04|4.4286
16:49:05|4.4308
16:49:06|4.4344
16:49:07|4.4307
16:49:08|4.4354
16:49:10|4.4306
16:49:11|4.4349
16:49:11|4.4349
16:49:13|4.4306
16:49:14|4.4286
16:49:15|4.4272
16:49:17|4.4299
16:49:18|4.4314
16:49:18|4.4303
16:49:19|4.4277
16:49:21|4.43
16:49:22|4.43
16:49:22|4.4299
16:49:23|4.4287
16:49:25|4.4318
16:49:26|4.4318
16:49:27|4.4312
16:49:28|4.4315
16:49:29|4.4311
16:49:30|4.4318
16:49:31|4.4321
16:49:32|4.4321
16:49:33|4.436
16:49:34|4.4372
16:49:35|4.4397
16:49:36|4.4418
16:49:37|4.4417
16:49:38|4.4443
16:49:39|4.4418
16:49:40|4.4467
16:49:41|4.447
16:49:42|4.444
16:49:43|4.4443
16:49:44|4.447
16:49:45|4.447
16:49:46|4.4432
16:49:47|4.4408
16:49:48|4.4414
16:49:49|4.4306
16:49:50|4.4321
16:49:51|4.4222
16:49:52|4.4198
16:49:53|4.4151
16:49:54|4.4205
16:49:55|4.4268
16:49:56|4.4232
16:49:57|4.4232
16:49:59|4.4246
16:50:00|4.4237
16:50:00|4.4236
16:50:02|4.4233
16:50:02|4.4224
16:50:03|4.4205
16:50:05|4.422
16:50:06|4.4194
16:50:07|4.4183
16:50:08|4.414
16:50:09|4.4113
16:50:11|4.4112
16:50:11|4.4119
16:50:13|4.4116
16:50:14|4.4124
16:50:15|4.4112
16:50:16|4.4121
16:50:17|4.4137
16:50:18|4.416
16:50:20|4.416
16:50:22|4.4147
16:50:22|4.413
16:50:23|4.4138
16:50:24|4.4126
16:50:25|4.414
16:50:26|4.4123
16:50:27|4.4142
16:50:28|4.4141
16:50:29|4.4141
16:50:30|4.4141
16:50:31|4.4172
16:50:32|4.4159
16:50:33|4.4176
16:50:34|4.4198
16:50:35|4.4192
16:50:36|4.4201
16:50:37|4.421
16:50:38|4.4175
16:50:39|4.42
16:50:40|4.4211
16:50:41|4.42
16:50:42|4.4215
16:50:43|4.4283
16:50:44|4.428
16:50:45|4.425
16:50:46|4.4215
16:50:47|4.4239
16:50:48|4.42
16:50:49|4.42
16:50:50|4.4202
16:50:51|4.4215
16:50:52|4.4205
16:50:53|4.4205
16:50:54|4.42
16:50:55|4.42
16:50:56|4.4204
16:50:57|4.4163
16:50:58|4.4173
16:50:59|4.4173
16:51:00|4.4174
16:51:01|4.4174
16:51:02|4.4174
16:51:03|4.4184
16:51:04|4.4184
16:51:05|4.4173
16:51:06|4.4163
16:51:07|4.414
16:51:08|4.4141
16:51:10|4.4141
16:51:11|4.4141
16:51:13|4.4196
16:51:14|4.4179
16:51:16|4.4179
16:51:16|4.4179
16:51:17|4.4202
16:51:18|4.4179
16:51:20|4.415
16:51:21|4.415
16:51:22|4.415
16:51:24|4.4159
16:51:24|4.4171
16:51:26|4.4171
16:51:27|4.415
16:51:28|4.415
16:51:29|4.415
16:51:30|4.4145
16:51:31|4.4141
16:51:32|4.4141
16:51:33|4.4139
16:51:33|4.4123
16:51:35|4.4123
16:51:36|4.4137
16:51:36|4.4123
16:51:38|4.412
16:51:39|4.4112
16:51:41|4.4112
16:51:41|4.4112
16:51:42|4.4145
16:51:43|4.415
16:51:44|4.4147
16:51:45|4.4166
16:51:46|4.4165
16:51:47|4.4219
16:51:48|4.4232
16:51:49|4.4242
16:51:50|4.4282
16:51:51|4.4272
16:51:52|4.43
16:51:53|4.4265
16:51:54|4.4204
16:51:55|4.4181
16:51:56|4.4178
16:51:57|4.4192
16:51:59|4.4204
16:51:59|4.4201
16:52:00|4.4187
16:52:02|4.4187
16:52:02|4.4187
16:52:04|4.4168
16:52:04|4.4167
16:52:06|4.4142
16:52:07|4.4112
16:52:08|4.4112
16:52:09|4.4112
16:52:10|4.4134
16:52:12|4.4123
16:52:13|4.4123
16:52:14|4.4123
16:52:15|4.4101
16:52:16|4.4112
16:52:17|4.4109
16:52:18|4.4124
16:52:19|4.4101
16:52:20|4.4112
16:52:21|4.4112
16:52:22|4.413
16:52:23|4.4134
16:52:24|4.4101
16:52:24|4.4128
16:52:26|4.4128
16:52:27|4.4101
16:52:28|4.4108
16:52:30|4.41
16:52:30|4.41
16:52:31|4.4104
16:52:32|4.4115
16:52:33|4.4124
16:52:34|4.4115
16:52:35|4.411
16:52:36|4.4124
16:52:37|4.4124
16:52:38|4.4124
16:52:40|4.4112
16:52:42|4.4115
16:52:42|4.4114
16:52:43|4.4128
16:52:44|4.418
16:52:45|4.4175
16:52:46|4.4141
16:52:47|4.4142
16:52:48|4.4142
16:52:49|4.4142
16:52:50|4.4147
16:52:51|4.4134
16:52:52|4.4149
16:52:53|4.4158
16:52:54|4.4166
16:52:55|4.4179
16:52:56|4.4166
16:52:57|4.4166
16:52:59|4.4177
16:52:59|4.4171
16:53:00|4.417
16:53:01|4.4188
16:53:02|4.4188
16:53:04|4.4143
16:53:04|4.4153
16:53:05|4.4146
16:53:06|4.4146
16:53:07|4.4124
16:53:08|4.4115
16:53:09|4.4115
16:53:10|4.4096
16:53:11|4.4034
16:53:12|4.4044
16:53:14|4.403
16:53:15|4.4038
16:53:17|4.4041
16:53:17|4.4018
16:53:18|4.4008
16:53:20|4.4
16:53:20|4.4
16:53:22|4.3963
16:53:24|4.394
16:53:24|4.396
16:53:25|4.3961
16:53:27|4.3964
16:53:28|4.3924
16:53:29|4.3885
16:53:31|4.3884
16:53:31|4.3821
16:53:32|4.3821
16:53:33|4.3821
16:53:35|4.3837
16:53:36|4.3821
16:53:37|4.3796
16:53:38|4.3848
16:53:40|4.3825
16:53:40|4.3885
16:53:42|4.3908
16:53:44|4.3712
16:53:44|4.3731
16:53:45|4.3684
16:53:46|4.3599
16:53:47|4.3606
16:53:48|4.3627
16:53:49|4.3605
16:53:50|4.364
16:53:51|4.3697
16:53:52|4.3659
16:53:54|4.364
16:53:54|4.3628
16:53:55|4.3614
16:53:56|4.3659
16:53:57|4.3633
16:53:59|4.3628
16:53:59|4.3623
16:54:00|4.3601
16:54:01|4.3617
16:54:02|4.3651
16:54:04|4.361
16:54:05|4.3643
16:54:06|4.3605
16:54:07|4.3671
16:54:08|4.367
16:54:09|4.3638
16:54:10|4.3699
16:54:11|4.3773
16:54:12|4.3772
16:54:13|4.3769
16:54:15|4.3745
16:54:15|4.3772
16:54:16|4.3786
16:54:18|4.3755
16:54:20|4.3754
16:54:20|4.3754
16:54:21|4.3731
16:54:22|4.3698
16:54:24|4.3677
16:54:26|4.3677
16:54:26|4.3676
16:54:27|4.3677
16:54:28|4.3641
16:54:29|4.3646
16:54:30|4.3631
16:54:31|4.364
16:54:32|4.364
16:54:33|4.3635
16:54:35|4.3616
16:54:35|4.3649
16:54:37|4.3692
16:54:38|4.3689
16:54:39|4.3685
16:54:40|4.372
16:54:42|4.3678
16:54:42|4.3714
16:54:43|4.3704
16:54:44|4.3687
16:54:45|4.3696
16:54:46|4.3664
16:54:47|4.3687
16:54:48|4.3679
16:54:49|4.368
16:54:50|4.3687
16:54:52|4.3696
16:54:54|4.3697
16:54:54|4.3697
16:54:55|4.3717
16:54:56|4.3717
16:54:57|4.3679
16:54:58|4.3679
16:54:59|4.3679
16:55:00|4.3681
16:55:01|4.3691
16:55:03|4.37
16:55:03|4.37
16:55:05|4.3753
16:55:06|4.3723
16:55:07|4.3754
16:55:08|4.3723
16:55:09|4.3759
16:55:10|4.3727
16:55:11|4.3727
16:55:11|4.3732
16:55:13|4.3723
16:55:15|4.3707
16:55:15|4.3732
16:55:16|4.37
16:55:17|4.3706
16:55:18|4.3679
16:55:20|4.368
16:55:21|4.37
16:55:22|4.37
16:55:24|4.3662
16:55:24|4.3662
16:55:25|4.3631
16:55:26|4.3661
16:55:27|4.3606
16:55:28|4.3606
16:55:29|4.3612
16:55:31|4.3549
16:55:32|4.35
16:55:33|4.35
16:55:34|4.3611
16:55:35|4.3595
16:55:36|4.3568
16:55:37|4.3567
16:55:39|4.3613
16:55:39|4.3587
16:55:40|4.3597
16:55:41|4.3593
16:55:43|4.3713
16:55:44|4.3697
16:55:45|4.367
16:55:46|4.367
16:55:47|4.367
16:55:48|4.3657
16:55:49|4.3607
16:55:50|4.3591
16:55:52|4.3548
16:55:53|4.3548
16:55:54|4.3523
16:55:55|4.351
16:55:56|4.3479
16:55:58|4.3497
16:55:58|4.3497
16:55:59|4.3486
16:56:00|4.3471
16:56:01|4.3459
16:56:02|4.3394
16:56:03|4.3325
16:56:04|4.3364
16:56:05|4.3417
16:56:06|4.3446
16:56:07|4.345
16:56:08|4.3445
16:56:09|4.3423
16:56:10|4.3423
16:56:11|4.3436
16:56:13|4.3436
16:56:13|4.3502
16:56:15|4.3502
16:56:17|4.3586
16:56:18|4.3644
16:56:19|4.3714
16:56:21|4.3725
16:56:22|4.3786
16:56:23|4.3786
16:56:24|4.3736
16:56:25|4.3634
16:56:26|4.3636
16:56:27|4.3736
16:56:28|4.3735
16:56:30|4.3712
16:56:30|4.3715
16:56:31|4.3676
16:56:32|4.3676
16:56:34|4.3712
16:56:35|4.373
16:56:36|4.3711
16:56:38|4.3733
16:56:39|4.3711
16:56:40|4.37
16:56:41|4.3703
16:56:42|4.3676
16:56:43|4.3633
16:56:44|4.3649
16:56:46|4.3701
16:56:46|4.3676
16:56:48|4.369
16:56:48|4.3665
16:56:49|4.366
16:56:51|4.3677
16:56:52|4.3656
16:56:53|4.3712
16:56:54|4.3697
16:56:54|4.3691
16:56:55|4.3693
16:56:56|4.3693
16:56:58|4.3775
16:56:58|4.3735
16:56:59|4.3735
16:57:01|4.3735
16:57:02|4.3735
16:57:03|4.3762
16:57:04|4.3762
16:57:04|4.3737
16:57:06|4.374
16:57:07|4.374
16:57:07|4.3722
16:57:08|4.3691
16:57:09|4.3695
16:57:11|4.3728
16:57:12|4.3742
16:57:13|4.374
16:57:14|4.3763
16:57:15|4.3786
16:57:17|4.3786
16:57:17|4.3786
16:57:19|4.3837
16:57:20|4.389
16:57:21|4.389
16:57:21|4.39
16:57:23|4.39
16:57:24|4.3867
16:57:25|4.3868
16:57:25|4.3867
16:57:26|4.3932
16:57:28|4.3939
16:57:29|4.4044
16:57:30|4.3929
16:57:31|4.3929
16:57:32|4.3913
16:57:34|4.3952
16:57:35|4.3951
16:57:36|4.3951
16:57:37|4.3938
16:57:38|4.3912
16:57:39|4.391
16:57:40|4.3925
16:57:41|4.395
16:57:42|4.3923
16:57:43|4.3928
16:57:44|4.3931
16:57:45|4.3953
16:57:46|4.399
16:57:48|4.3989
16:57:49|4.4
16:57:49|4.3942
16:57:50|4.389
16:57:51|4.3914
16:57:52|4.3874
16:57:54|4.3879
16:57:54|4.3866
16:57:55|4.3862
16:57:56|4.3874
16:57:58|4.3885
16:57:59|4.3926
16:58:00|4.3926
16:58:02|4.388
16:58:03|4.3915
16:58:04|4.3932
16:58:05|4.3932
16:58:06|4.3932
16:58:07|4.3928
16:58:08|4.3879
16:58:09|4.3874
16:58:10|4.3883
16:58:11|4.3883
16:58:12|4.3883
16:58:13|4.3907
16:58:14|4.388
16:58:16|4.388
16:58:17|4.3883
16:58:18|4.3883
16:58:20|4.3963
16:58:20|4.3939
16:58:22|4.3939
16:58:23|4.3939
16:58:24|4.3952
16:58:26|4.3898
16:58:26|4.3909
16:58:28|4.394
16:58:28|4.389
16:58:30|4.389
16:58:31|4.389
16:58:31|4.389
16:58:33|4.3868
16:58:34|4.3856
16:58:35|4.3888
16:58:36|4.3888
16:58:37|4.3882
16:58:39|4.3887
16:58:39|4.3887
16:58:41|4.388
16:58:41|4.386
16:58:43|4.3882
16:58:45|4.388
16:58:46|4.3879
16:58:47|4.3868
16:58:47|4.3868
16:58:48|4.3914
16:58:50|4.3975
16:58:50|4.3954
16:58:51|4.3968
16:58:52|4.397
16:58:54|4.3954
16:58:54|4.3954
16:58:55|4.3995
16:58:56|4.3968
16:58:57|4.3968
16:58:59|4.3968
16:59:00|4.3969
16:59:01|4.3969
16:59:02|4.3969
16:59:03|4.3969
16:59:04|4.3969
16:59:05|4.3954
16:59:06|4.3968
16:59:07|4.3968
16:59:08|4.3968
16:59:09|4.3979
16:59:10|4.3979
16:59:11|4.3996
16:59:12|4.3996
16:59:13|4.3947
16:59:14|4.3946
16:59:15|4.3946
16:59:16|4.3946
16:59:17|4.3957
16:59:19|4.3939
16:59:20|4.3939
16:59:21|4.3938
16:59:22|4.3959
16:59:23|4.3959
16:59:25|4.3933
16:59:25|4.3933
16:59:26|4.3969
16:59:28|4.397
16:59:28|4.3967
16:59:30|4.3968
16:59:31|4.3968
16:59:32|4.401
16:59:33|4.4007
16:59:34|4.4045
16:59:36|4.4069
16:59:37|4.4055
16:59:38|4.4092
16:59:39|4.4089
16:59:41|4.4089
16:59:42|4.4094
16:59:43|4.415
16:59:45|4.4083
16:59:45|4.4128
16:59:46|4.4121
16:59:47|4.4082
16:59:48|4.4166
16:59:49|4.42
16:59:50|4.4131
16:59:52|4.4145
16:59:53|4.4124
16:59:53|4.4126
16:59:55|4.4126
16:59:56|4.4145
16:59:57|4.4154
16:59:57|4.4154
16:59:58|4.4126
17:00:00|4.4134
17:00:00|4.41
17:00:02|4.4115
17:00:03|4.4084
17:00:03|4.4054
17:00:06|4.3983
17:00:06|4.3975
17:00:07|4.3973
17:00:08|4.3964
17:00:09|4.4033
17:00:10|4.4011
17:00:11|4.4033
17:00:12|4.4097
17:00:13|4.4097
17:00:14|4.4113
17:00:15|4.407
17:00:16|4.4066
17:00:17|4.4055
17:00:18|4.4055
17:00:19|4.4055
17:00:21|4.4051
17:00:23|4.4056
17:00:23|4.4053
17:00:24|4.403
17:00:26|4.403
17:00:27|4.403
17:00:27|4.4029
17:00:29|4.4029
17:00:31|4.4026
17:00:31|4.4026
17:00:32|4.403
17:00:33|4.4016
17:00:34|4.4016
17:00:35|4.4016
17:00:37|4.4031
17:00:38|4.4031
17:00:38|4.4003
17:00:40|4.4001
17:00:41|4.401
17:00:42|4.401
17:00:44|4.4007
17:00:44|4.4043
17:00:46|4.401
17:00:46|4.401
17:00:48|4.3987
17:00:49|4.397
17:00:50|4.3982
17:00:51|4.3988
17:00:51|4.3975
17:00:53|4.3966
17:00:54|4.3986
17:00:55|4.3989
17:00:56|4.4014
17:00:57|4.4006
17:00:58|4.3997
17:00:59|4.3986
17:00:59|4.3986
17:01:01|4.3986
17:01:02|4.3979
17:01:04|4.3948
17:01:04|4.3984
17:01:05|4.3984
17:01:06|4.3968
17:01:07|4.3968
17:01:08|4.3968
17:01:09|4.3948
17:01:10|4.3948
17:01:11|4.3948
17:01:12|4.3951
17:01:13|4.398
17:01:14|4.3992
17:01:15|4.4022
17:01:16|4.4075
17:01:17|4.4045
17:01:18|4.4024
17:01:19|4.4024
17:01:21|4.4088
17:01:21|4.41
17:01:23|4.4125
17:01:24|4.4078
17:01:24|4.4078
17:01:26|4.408
17:01:28|4.414
17:01:29|4.4114
17:01:30|4.4117
17:01:31|4.4122
17:01:32|4.4149
17:01:34|4.4122
17:01:34|4.4062
17:01:35|4.415
17:01:37|4.4173
17:01:39|4.4143
17:01:40|4.4143
17:01:40|4.4143
17:01:41|4.4165
17:01:43|4.4212
17:01:44|4.4233
17:01:44|4.4206
17:01:47|4.4214
17:01:47|4.4212
17:01:48|4.4256
17:01:49|4.43
17:01:50|4.4355
17:01:51|4.4336
17:01:52|4.433
17:01:53|4.4321
17:01:55|4.4333
17:01:55|4.434
17:01:57|4.4278
17:01:57|4.4278
17:01:59|4.4287
17:02:00|4.4288
17:02:02|4.4276
17:02:02|4.4301
17:02:03|4.4278
17:02:04|4.43
17:02:05|4.432
17:02:06|4.432
17:02:07|4.43
17:02:08|4.4301
17:02:09|4.438
17:02:11|4.4424
17:02:12|4.4431
17:02:13|4.443
17:02:14|4.4426
17:02:15|4.4418
17:02:16|4.4386
17:02:17|4.436
17:02:18|4.4297
17:02:19|4.427
17:02:20|4.4244
17:02:21|4.4244
17:02:23|4.4233
17:02:23|4.4201
17:02:25|4.4206
17:02:26|4.4219
17:02:27|4.4232
17:02:28|4.4212
17:02:29|4.4227
17:02:31|4.418
17:02:31|4.4179
17:02:32|4.4145
17:02:33|4.4193
17:02:34|4.4237
17:02:35|4.4236
17:02:37|4.4257
17:02:39|4.4271
17:02:39|4.4278
17:02:41|4.4228
17:02:42|4.4228
17:02:42|4.4242
17:02:43|4.422
17:02:45|4.4214
17:02:46|4.4241
17:02:47|4.4241
17:02:48|4.4257
17:02:49|4.4257
17:02:50|4.4242
17:02:51|4.4245
17:02:52|4.4197
17:02:53|4.4144
17:02:54|4.4127
17:02:55|4.4138
17:02:56|4.4137
17:02:57|4.4114
17:02:58|4.4108
17:02:59|4.4103
17:03:00|4.4103
17:03:01|4.4121
17:03:03|4.4162
17:03:03|4.4137
17:03:04|4.4177
17:03:05|4.4178
17:03:06|4.4178
17:03:08|4.4097
17:03:08|4.4069
17:03:09|4.408
17:03:11|4.4004
17:03:12|4.4001
17:03:14|4.4056
17:03:14|4.4039
17:03:15|4.4065
17:03:16|4.4025
17:03:17|4.4025
17:03:19|4.4044
17:03:19|4.4082
17:03:20|4.4039
17:03:21|4.4024
17:03:23|4.4036
17:03:25|4.4048
17:03:26|4.4032
17:03:27|4.4039
17:03:28|4.4039
17:03:29|4.4024
17:03:30|4.4024
17:03:31|4.4025
17:03:32|4.4036
17:03:33|4.4024
17:03:35|4.4025
17:03:35|4.4056
17:03:36|4.4047
17:03:37|4.4065
17:03:38|4.4098
17:03:39|4.4098
17:03:40|4.4102
17:03:41|4.4095
17:03:43|4.4102
17:03:44|4.4102
17:03:44|4.411
17:03:46|4.4104
17:03:46|4.4106
17:03:47|4.4083
17:03:49|4.4083
17:03:51|4.4102
17:03:51|4.4104
17:03:52|4.4142
17:03:53|4.4137
17:03:54|4.4139
17:03:55|4.4124
17:03:56|4.4126
17:03:57|4.4126
17:03:58|4.4134
17:03:59|4.4134
17:04:00|4.4134
17:04:01|4.4125
17:04:02|4.4125
17:04:04|4.4162
17:04:05|4.4162
17:04:06|4.4172
17:04:08|4.4119
17:04:09|4.4113
17:04:10|4.4162
17:04:11|4.4154
17:04:12|4.4154
17:04:12|4.4094
17:04:13|4.413
17:04:15|4.3988
17:04:16|4.3934
17:04:17|4.3945
17:04:18|4.3945
17:04:19|4.3999
17:04:20|4.4044
17:04:20|4.4039
17:04:22|4.4034
17:04:23|4.406
17:04:23|4.4085
17:04:24|4.4064
17:04:26|4.4069
17:04:27|4.4056
17:04:29|4.4029
17:04:29|4.4029
17:04:30|4.4014
17:04:32|4.3978
17:04:32|4.3978
17:04:34|4.3927
17:04:36|4.3956
17:04:36|4.399
17:04:37|4.399
17:04:39|4.4014
17:04:41|4.4002
17:04:42|4.4
17:04:44|4.3989
17:04:45|4.3988
17:04:46|4.4018
17:04:46|4.4034
17:04:47|4.4056
17:04:49|4.4038
17:04:50|4.4017
17:04:51|4.4017
17:04:53|4.4
17:04:53|4.4
17:04:55|4.3999
17:04:55|4.3999
17:04:56|4.4003
17:04:58|4.4038
17:04:59|4.4017
17:05:01|4.4016
17:05:01|4.4016
17:05:02|4.4014
17:05:04|4.4014
17:05:04|4.4014
17:05:05|4.4004
17:05:06|4.4004
17:05:08|4.4066
17:05:08|4.408
17:05:10|4.408
17:05:11|4.4082
17:05:12|4.4101
17:05:13|4.4088
17:05:14|4.415
17:05:15|4.4101
17:05:16|4.4069
17:05:17|4.4032
17:05:18|4.4022
17:05:19|4.4061
17:05:20|4.408
17:05:21|4.4114
17:05:22|4.4112
17:05:24|4.4112
17:05:25|4.4096
17:05:26|4.4096
17:05:27|4.4096
17:05:28|4.4101
17:05:29|4.4123
17:05:30|4.4105
17:05:31|4.4132
17:05:32|4.4136
17:05:33|4.4158
17:05:34|4.4141
17:05:35|4.4141
17:05:36|4.4134
17:05:37|4.4136
17:05:38|4.4152
17:05:39|4.4197
17:05:40|4.4203
17:05:41|4.4201
17:05:43|4.4157
17:05:45|4.4189
17:05:45|4.415
17:05:46|4.4134
17:05:47|4.4146
17:05:49|4.4149
17:05:49|4.4149
17:05:51|4.4149
17:05:53|4.4154
17:05:53|4.415
17:05:54|4.4145
17:05:55|4.4119
17:05:56|4.412
17:05:57|4.4134
17:05:58|4.4134
17:05:59|4.4134
17:06:00|4.4134
17:06:02|4.4144
17:06:03|4.4144
17:06:03|4.4154
17:06:05|4.4135
17:06:06|4.4134
17:06:07|4.4134
17:06:08|4.4134
17:06:08|4.4119
17:06:10|4.4103
17:06:10|4.4111
17:06:12|4.4023
17:06:13|4.4023
17:06:14|4.4146
17:06:15|4.4146
17:06:16|4.4111
17:06:17|4.4071
17:06:17|4.4043
17:06:18|4.4046
17:06:20|4.4058
17:06:21|4.4039
17:06:22|4.403
17:06:23|4.4012
17:06:25|4.4018
17:06:26|4.4071
17:06:27|4.4101
17:06:28|4.4082
17:06:29|4.4082
17:06:30|4.4059
17:06:31|4.4036
17:06:32|4.4018
17:06:33|4.4022
17:06:34|4.4033
17:06:35|4.4028
17:06:36|4.4028
17:06:37|4.4009
17:06:38|4.4009
17:06:39|4.3889
17:06:40|4.3914
17:06:42|4.4025
17:06:43|4.3997
17:06:44|4.3997
17:06:45|4.402
17:06:46|4.402
17:06:47|4.3963
17:06:48|4.3963
17:06:49|4.3963
17:06:50|4.3981
17:06:51|4.3981
17:06:52|4.3989
17:06:53|4.3958
17:06:54|4.3961
17:06:55|4.396
17:06:56|4.3958
17:06:57|4.3958
17:06:58|4.3958
17:06:58|4.3958
17:07:01|4.3963
17:07:01|4.3963
17:07:02|4.3963
17:07:03|4.396
17:07:04|4.396
17:07:05|4.3961
17:07:06|4.396
17:07:07|4.396
17:07:08|4.3974
17:07:09|4.3982
17:07:10|4.3982
17:07:11|4.3961
17:07:12|4.396
17:07:13|4.396
17:07:14|4.3942
17:07:15|4.3936
17:07:16|4.396
17:07:17|4.3974
17:07:19|4.3976
17:07:20|4.3976
17:07:21|4.398
17:07:22|4.398
17:07:23|4.398
17:07:25|4.3975
17:07:26|4.3975
17:07:28|4.3976
17:07:29|4.3976
17:07:29|4.3981
17:07:30|4.3972
17:07:32|4.3972
17:07:33|4.3981
17:07:34|4.3981
17:07:35|4.398
17:07:35|4.398
17:07:37|4.398
17:07:38|4.3976
17:07:39|4.3976
17:07:39|4.396
17:07:40|4.3935
17:07:41|4.3935
17:07:42|4.3935
17:07:44|4.3937
17:07:45|4.3922
17:07:47|4.3922
17:07:47|4.3902
17:07:48|4.39
17:07:50|4.384
17:07:51|4.3824
17:07:51|4.3792
17:07:53|4.384
17:07:54|4.3792
17:07:56|4.3817
17:07:56|4.38
17:07:58|4.38
17:07:58|4.38
17:08:00|4.384
17:08:01|4.384
17:08:02|4.3886
17:08:03|4.3793
17:08:04|4.3787
17:08:06|4.3736
17:08:06|4.3765
17:08:08|4.3755
17:08:08|4.3755
17:08:10|4.3743
17:08:11|4.3743
17:08:12|4.3775
17:08:14|4.3732
17:08:14|4.374
17:08:15|4.377
17:08:16|4.375
17:08:17|4.375
17:08:19|4.3786
17:08:20|4.3788
17:08:20|4.3767
17:08:21|4.3767
17:08:22|4.3767
17:08:23|4.378
17:08:24|4.38
17:08:25|4.3807
17:08:27|4.3814
17:08:29|4.389
17:08:29|4.389
17:08:30|4.3872
17:08:31|4.3862
17:08:32|4.3862
17:08:33|4.3862
17:08:35|4.3872
17:08:36|4.3893
17:08:37|4.3893
17:08:38|4.391
17:08:39|4.3878
17:08:41|4.3878
17:08:41|4.389
17:08:43|4.3862
17:08:43|4.3885
17:08:45|4.3929
17:08:46|4.3928
17:08:46|4.3949
17:08:48|4.3967
17:08:48|4.3959
17:08:49|4.3943
17:08:50|4.3933
17:08:52|4.3903
17:08:53|4.3862
17:08:54|4.3853
17:08:55|4.3853
17:08:56|4.3872
17:08:57|4.3873
17:08:58|4.3899
17:08:59|4.3897
17:09:00|4.3892
17:09:02|4.3905
17:09:02|4.3869
17:09:03|4.389
17:09:05|4.3889
17:09:05|4.3903
17:09:06|4.3889
17:09:07|4.3876
17:09:08|4.3876
17:09:09|4.3872
17:09:10|4.3872
17:09:11|4.3869
17:09:12|4.3886
17:09:13|4.3906
17:09:14|4.3903
17:09:16|4.3882
17:09:16|4.3868
17:09:17|4.3868
17:09:18|4.3842
17:09:20|4.3837
17:09:21|4.3804
17:09:22|4.38
17:09:23|4.3775
17:09:24|4.3775
17:09:25|4.3807
17:09:26|4.3807
17:09:28|4.38
17:09:28|4.3807
17:09:29|4.3828
17:09:30|4.3793
17:09:32|4.3773
17:09:33|4.38
17:09:34|4.3776
17:09:35|4.3775
17:09:36|4.3743
17:09:37|4.372
17:09:38|4.373
17:09:39|4.3736
17:09:41|4.3781
17:09:41|4.3781
17:09:42|4.3775
17:09:44|4.381
17:09:46|4.3874
17:09:46|4.3877
17:09:47|4.3883
17:09:48|4.3905
17:09:49|4.3861
17:09:50|4.3835
17:09:51|4.3832
17:09:52|4.3814
17:09:53|4.3802
17:09:54|4.3804
17:09:55|4.3804
17:09:56|4.3786
17:09:57|4.3773
17:09:58|4.3773
17:09:59|4.3773
17:10:00|4.377
17:10:01|4.377
17:10:03|4.375
17:10:04|4.3758
17:10:05|4.3758
17:10:06|4.373
17:10:08|4.372
17:10:08|4.3739
17:10:09|4.3744
17:10:10|4.373
17:10:12|4.373
17:10:12|4.3737
17:10:14|4.3754
17:10:14|4.3754
17:10:16|4.3757
17:10:17|4.3771
17:10:18|4.3763
17:10:19|4.3787
17:10:19|4.381
17:10:21|4.3796
17:10:22|4.3845
17:10:22|4.3879
17:10:23|4.39
17:10:25|4.39
17:10:26|4.3889
17:10:27|4.3862
17:10:27|4.3879
17:10:29|4.3866
17:10:31|4.3821
17:10:31|4.381
17:10:32|4.3772
17:10:33|4.3771
17:10:34|4.3771
17:10:35|4.3771
17:10:36|4.3784
17:10:38|4.3784
17:10:39|4.3809
17:10:40|4.3807
17:10:41|4.381
17:10:42|4.3803
17:10:44|4.3803
17:10:44|4.3779
17:10:45|4.3779
17:10:46|4.3779
17:10:47|4.378
17:10:48|4.378
17:10:50|4.3776
17:10:51|4.3776
17:10:52|4.3771
17:10:54|4.3754
17:10:54|4.3761
17:10:55|4.3754
17:10:56|4.3728
17:10:57|4.3738
17:10:58|4.3725
17:10:59|4.373
17:11:00|4.3728
17:11:02|4.3728
17:11:02|4.3731
17:11:03|4.373
17:11:05|4.3729
17:11:05|4.3702
17:11:06|4.3707
17:11:07|4.371
17:11:08|4.3725
17:11:09|4.3728
17:11:10|4.3728
17:11:11|4.3713
17:11:12|4.3718
17:11:13|4.3713
17:11:14|4.3714
17:11:15|4.3703
17:11:16|4.3685
17:11:17|4.3665
17:11:18|4.3601
17:11:19|4.36
17:11:20|4.3652
17:11:21|4.3632
17:11:22|4.3625
17:11:23|4.3625
17:11:24|4.3621
17:11:25|4.3609
17:11:26|4.363
17:11:27|4.3611
17:11:28|4.363
17:11:30|4.363
17:11:31|4.363
17:11:33|4.3538
17:11:33|4.3552
17:11:34|4.354
17:11:36|4.3514
17:11:38|4.3517
17:11:38|4.3527
17:11:39|4.3535
17:11:40|4.3516
17:11:41|4.3516
17:11:42|4.3521
17:11:43|4.3521
17:11:44|4.354
17:11:45|4.3542
17:11:47|4.3548
17:11:48|4.3565
17:11:49|4.3611
17:11:50|4.356
17:11:51|4.3562
17:11:52|4.3572
17:11:53|4.3516
17:11:54|4.348
17:11:55|4.3477
17:11:56|4.345
17:11:57|4.343
17:11:59|4.343
17:12:00|4.3442
17:12:01|4.3445
17:12:01|4.343
17:12:03|4.3349
17:12:03|4.3335
17:12:05|4.3351
17:12:06|4.3356
17:12:06|4.3464
17:12:08|4.3503
17:12:09|4.3492
17:12:10|4.363
17:12:11|4.3544
17:12:12|4.3526
17:12:13|4.3567
17:12:14|4.3548
17:12:15|4.3509
17:12:16|4.3469
17:12:17|4.34
17:12:18|4.3382
17:12:19|4.3392
17:12:20|4.3373
17:12:21|4.3383
17:12:22|4.3414
17:12:23|4.3418
17:12:24|4.3437
17:12:26|4.34
17:12:27|4.3365
17:12:28|4.3299
17:12:29|4.3151
17:12:30|4.3144
17:12:31|4.3149
17:12:33|4.316
17:12:34|4.3117
17:12:35|4.3154
17:12:36|4.3108
17:12:37|4.305
17:12:39|4.313
17:12:40|4.318
17:12:41|4.32
17:12:42|4.3249
17:12:43|4.3261
17:12:44|4.3348
17:12:45|4.3372
17:12:46|4.3348
17:12:47|4.3374
17:12:48|4.3286
17:12:50|4.3375
17:12:51|4.3373
17:12:51|4.3348
17:12:53|4.3332
17:12:54|4.3317
17:12:55|4.3312
17:12:56|4.3293
17:12:57|4.3313
17:12:58|4.3297
17:12:59|4.3301
17:13:00|4.3312
17:13:01|4.3311
17:13:02|4.3323
17:13:04|4.3328
17:13:05|4.3349
17:13:06|4.3359
17:13:07|4.3386
17:13:08|4.3308
17:13:09|4.3381
17:13:10|4.3381
17:13:11|4.3381
17:13:13|4.3345
17:13:14|4.3361
17:13:14|4.3361
17:13:15|4.3388
17:13:17|4.3359
17:13:17|4.3359
17:13:19|4.3359
17:13:20|4.3376
17:13:20|4.3384
17:13:22|4.3384
17:13:22|4.3389
17:13:24|4.3423
17:13:25|4.3438
17:13:25|4.3406
17:13:26|4.3362
17:13:27|4.3365
17:13:28|4.3384
17:13:29|4.3362
17:13:31|4.3342
17:13:31|4.3362
17:13:32|4.3358
17:13:35|4.3342
17:13:35|4.3342
17:13:36|4.3385
17:13:37|4.3342
17:13:38|4.3342
17:13:39|4.3342
17:13:41|4.335
17:13:41|4.3297
17:13:43|4.336
17:13:44|4.3352
17:13:45|4.3347
17:13:46|4.3398
17:13:47|4.3402
17:13:48|4.337
17:13:50|4.3347
17:13:51|4.334
17:13:52|4.3322
17:13:53|4.332
17:13:54|4.3323
17:13:54|4.3322
17:13:56|4.3238
17:13:56|4.3238
17:13:57|4.327
17:13:58|4.327
17:13:59|4.327
17:14:01|4.3287
17:14:01|4.3296
17:14:03|4.3323
17:14:04|4.3321
17:14:05|4.3304
17:14:06|4.3304
17:14:07|4.3365
17:14:08|4.3354
17:14:09|4.3379
17:14:10|4.34
17:14:11|4.3422
17:14:12|4.3373
17:14:13|4.3375
17:14:14|4.3375
17:14:16|4.3381
17:14:16|4.3381
17:14:18|4.3376
17:14:18|4.3417
17:14:20|4.3417
17:14:21|4.3409
17:14:22|4.3409
17:14:23|4.3417
17:14:23|4.3441
17:14:25|4.3435
17:14:26|4.3417
17:14:27|4.3416
17:14:27|4.3468
17:14:28|4.3468
17:14:30|4.3373
17:14:31|4.3349
17:14:32|4.3409
17:14:33|4.3409
17:14:34|4.3379
17:14:35|4.3362
17:14:35|4.338
17:14:37|4.338
17:14:38|4.3435
17:14:39|4.3423
17:14:40|4.3421
17:14:41|4.3422
17:14:43|4.345
17:14:44|4.3422
17:14:45|4.3422
17:14:46|4.342
17:14:46|4.3438
17:14:48|4.3468
17:14:49|4.3418
17:14:50|4.3415
17:14:50|4.3404
17:14:52|4.3419
17:14:52|4.3333
17:14:53|4.3368
17:14:56|4.3392
17:14:56|4.3392
17:14:58|4.3404
17:14:59|4.3404
17:15:00|4.3404
17:15:01|4.3404
17:15:01|4.3399
17:15:03|4.3422
17:15:05|4.3431
17:15:05|4.3431
17:15:07|4.3419
17:15:08|4.3419
17:15:09|4.3355
17:15:11|4.3403
17:15:11|4.3417
17:15:12|4.3389
17:15:14|4.3387
17:15:16|4.3362
17:15:16|4.3385
17:15:17|4.339
17:15:18|4.34
17:15:19|4.34
17:15:20|4.34
17:15:22|4.3428
17:15:22|4.3428
17:15:24|4.3424
17:15:25|4.3516
17:15:26|4.3535
17:15:27|4.3532
17:15:28|4.353
17:15:29|4.3459
17:15:30|4.3459
17:15:31|4.3516
17:15:31|4.35
17:15:33|4.35
17:15:34|4.35
17:15:35|4.3539
17:15:37|4.3498
17:15:37|4.3498
17:15:39|4.3529
17:15:40|4.3529
17:15:41|4.3506
17:15:41|4.3506
17:15:43|4.3538
17:15:43|4.352
17:15:45|4.352
17:15:46|4.3517
17:15:46|4.3539
17:15:48|4.3505
17:15:49|4.3487
17:15:50|4.3518
17:15:51|4.3506
17:15:52|4.3524
17:15:53|4.347
17:15:54|4.347
17:15:56|4.3513
17:15:56|4.3537
17:15:57|4.3537
17:15:59|4.3515
17:15:59|4.3537
17:16:01|4.3533
17:16:02|4.3557
17:16:03|4.3522
17:16:04|4.3533
17:16:06|4.3505
17:16:07|4.3505
17:16:08|4.3505
17:16:09|4.3513
17:16:10|4.3523
17:16:11|4.3524
17:16:12|4.3515
17:16:13|4.3515
17:16:14|4.3515
17:16:15|4.3506
17:16:16|4.3477
17:16:17|4.3468
17:16:18|4.3436
17:16:19|4.3436
17:16:20|4.3439
17:16:21|4.347
17:16:22|4.3481
17:16:24|4.3499
17:16:25|4.3499
17:16:25|4.3478
17:16:26|4.3478
17:16:27|4.3478
17:16:28|4.3479
17:16:30|4.3479
17:16:31|4.3492
17:16:32|4.3492
17:16:33|4.3492
17:16:33|4.3442
17:16:35|4.3443
17:16:37|4.348
17:16:38|4.3492
17:16:39|4.3492
17:16:40|4.3492
17:16:41|4.3514
17:16:42|4.3504
17:16:43|4.3525
17:16:45|4.3521
17:16:45|4.3492
17:16:47|4.3486
17:16:49|4.3434
17:16:49|4.3418
17:16:50|4.3439
17:16:51|4.3446
17:16:52|4.3443
17:16:53|4.3467
17:16:54|4.3457
17:16:55|4.3482
17:16:56|4.3495
17:16:57|4.35
17:16:58|4.3493
17:16:59|4.3465
17:17:00|4.3477
17:17:01|4.3477
17:17:03|4.3477
17:17:04|4.3469
17:17:04|4.3469
17:17:06|4.3469
17:17:08|4.3436
17:17:08|4.343
17:17:09|4.3418
17:17:10|4.3348
17:17:11|4.3311
17:17:12|4.3307
17:17:13|4.3302
17:17:14|4.3316
17:17:15|4.3304
17:17:16|4.3325
17:17:17|4.3322
17:17:18|4.3344
17:17:19|4.3344
17:17:20|4.3344
17:17:21|4.3367
17:17:22|4.3344
17:17:23|4.3343
17:17:25|4.3386
17:17:27|4.3379
17:17:27|4.3379
17:17:28|4.3354
17:17:29|4.3344
17:17:30|4.3345
17:17:31|4.3343
17:17:32|4.3356
17:17:33|4.3369
17:17:34|4.3372
17:17:36|4.3372
17:17:38|4.332
17:17:39|4.3327
17:17:40|4.3321
17:17:42|4.3312
17:17:43|4.3313
17:17:44|4.3321
17:17:44|4.3326
17:17:45|4.3337
17:17:46|4.3321
17:17:47|4.3326
17:17:49|4.3327
17:17:50|4.3356
17:17:51|4.3396
17:17:52|4.34
17:17:53|4.3366
17:17:54|4.3376
17:17:55|4.336
17:17:56|4.336
17:17:57|4.336
17:17:58|4.3374
17:17:59|4.3374
17:18:00|4.3361
17:18:01|4.3361
17:18:02|4.336
17:18:03|4.336
17:18:05|4.3362
17:18:06|4.336
17:18:06|4.3321
17:18:07|4.3354
17:18:09|4.3358
17:18:10|4.3357
17:18:11|4.3329
17:18:13|4.3341
17:18:13|4.3347
17:18:15|4.3369
17:18:16|4.3369
17:18:16|4.3388
17:18:18|4.336
17:18:19|4.3392
17:18:20|4.3392
17:18:22|4.3387
17:18:23|4.34
17:18:24|4.3384
17:18:25|4.3392
17:18:26|4.3381
17:18:27|4.3387
17:18:28|4.3387
17:18:29|4.3378
17:18:30|4.3402
17:18:31|4.3367
17:18:32|4.3367
17:18:33|4.3394
17:18:34|4.3394
17:18:35|4.3395
17:18:36|4.34
17:18:37|4.3417
17:18:39|4.3471
17:18:39|4.3456
17:18:41|4.3451
17:18:41|4.3451
17:18:43|4.3448
17:18:43|4.3475
17:18:44|4.3475
17:18:45|4.3475
17:18:46|4.3448
17:18:48|4.3445
17:18:49|4.345
17:18:50|4.345
17:18:51|4.3475
17:18:52|4.3475
17:18:53|4.3475
17:18:54|4.3481
17:18:55|4.3474
17:18:56|4.3482
17:18:57|4.3475
17:18:58|4.3456
17:18:59|4.3456
17:19:00|4.3482
17:19:01|4.3482
17:19:02|4.3478
17:19:03|4.3499
17:19:04|4.3484
17:19:06|4.3478
17:19:06|4.3506
17:19:08|4.3497
17:19:09|4.3512
17:19:10|4.3501
17:19:10|4.3515
17:19:12|4.3525
17:19:14|4.3533
17:19:14|4.353
17:19:15|4.3491
17:19:16|4.3491
17:19:17|4.352
17:19:19|4.3511
17:19:20|4.3525
17:19:21|4.3517
17:19:21|4.3517
17:19:22|4.3519
17:19:23|4.3518
17:19:25|4.3507
17:19:26|4.3507
17:19:26|4.3517
17:19:28|4.3525
17:19:28|4.3525
17:19:29|4.3495
17:19:30|4.3491
17:19:32|4.3537
17:19:33|4.3537
17:19:34|4.3508
17:19:36|4.3508
17:19:36|4.351
17:19:38|4.3522
17:19:39|4.3598
17:19:40|4.3562
17:19:41|4.3561
17:19:42|4.3587
17:19:43|4.3595
17:19:44|4.3545
17:19:46|4.3631
17:19:47|4.3667
17:19:47|4.3729
17:19:49|4.3714
17:19:49|4.3661
17:19:50|4.3613
17:19:51|4.3602
17:19:52|4.3602
17:19:53|4.36
17:19:55|4.3606
17:19:56|4.3638
17:19:57|4.3638
17:19:59|4.3595
17:19:59|4.3595
17:20:01|4.3483
17:20:01|4.3503
17:20:03|4.3517
17:20:04|4.3529
17:20:05|4.346
17:20:07|4.3468
17:20:08|4.3477
17:20:08|4.3492
17:20:10|4.3543
17:20:11|4.3543
17:20:12|4.3543
17:20:13|4.3543
17:20:14|4.3597
17:20:15|4.3558
17:20:16|4.3558
17:20:17|4.3558
17:20:18|4.3548
17:20:19|4.3548
17:20:20|4.3512
17:20:21|4.3528
17:20:22|4.3528
17:20:23|4.3575
17:20:24|4.3606
17:20:25|4.3606
17:20:26|4.3606
17:20:27|4.3599
17:20:28|4.3592
17:20:29|4.36
17:20:30|4.3587
17:20:31|4.3613
17:20:32|4.3647
17:20:33|4.3646
17:20:35|4.3654
17:20:35|4.3654
17:20:36|4.3635
17:20:38|4.3608
17:20:38|4.3608
17:20:40|4.3602
17:20:42|4.36
17:20:43|4.3588
17:20:44|4.3603
17:20:45|4.3603
17:20:46|4.3603
17:20:47|4.3602
17:20:49|4.3602
17:20:49|4.3602
17:20:50|4.3604
17:20:51|4.3607
17:20:52|4.3619
17:20:54|4.3659
17:20:54|4.3663
17:20:55|4.3609
17:20:57|4.3609
17:20:57|4.3609
17:20:59|4.3609
17:21:00|4.3609
17:21:00|4.3654
17:21:01|4.3654
17:21:03|4.3642
17:21:04|4.3602
17:21:05|4.3516
17:21:06|4.3545
17:21:07|4.3513
17:21:08|4.3513
17:21:09|4.3489
17:21:10|4.3466
17:21:11|4.348
17:21:12|4.3495
17:21:13|4.3486
17:21:14|4.3485
17:21:15|4.3501
17:21:16|4.3494
17:21:17|4.3501
17:21:18|4.3474
17:21:19|4.3487
17:21:20|4.35
17:21:21|4.3514
17:21:22|4.3514
17:21:23|4.3488
17:21:24|4.3484
17:21:25|4.3484
17:21:27|4.3442
17:21:27|4.3409
17:21:29|4.3388
17:21:30|4.3381
17:21:31|4.3381
17:21:31|4.3375
17:21:32|4.3381
17:21:33|4.3375
17:21:35|4.3358
17:21:35|4.3324
17:21:36|4.3383
17:21:38|4.3388
17:21:39|4.3422
17:21:41|4.3397
17:21:42|4.3405
17:21:43|4.3405
17:21:45|4.345
17:21:46|4.3449
17:21:47|4.3441
17:21:47|4.3451
17:21:50|4.3533
17:21:50|4.3533
17:21:51|4.3574
17:21:52|4.3541
17:21:54|4.3529
17:21:54|4.3547
17:21:55|4.3547
17:21:56|4.3529
17:21:57|4.3529
17:21:58|4.3541
17:22:00|4.3525
17:22:01|4.3525
17:22:03|4.3516
17:22:04|4.3516
17:22:05|4.3516
17:22:06|4.3525
17:22:07|4.353
17:22:08|4.3529
17:22:09|4.357
17:22:10|4.3571
17:22:11|4.3572
17:22:12|4.3579
17:22:13|4.3562
17:22:14|4.356
17:22:15|4.356
17:22:16|4.356
17:22:17|4.3522
17:22:18|4.3522
17:22:19|4.3537
17:22:20|4.3532
17:22:21|4.3532
17:22:23|4.3522
17:22:23|4.3523
17:22:24|4.3524
17:22:25|4.3521
17:22:26|4.3521
17:22:27|4.3532
17:22:28|4.3532
17:22:29|4.3554
17:22:30|4.3537
17:22:31|4.353
17:22:33|4.353
17:22:33|4.353
17:22:36|4.3503
17:22:36|4.3503
17:22:37|4.3513
17:22:38|4.3513
17:22:39|4.3503
17:22:41|4.3497
17:22:42|4.3467
17:22:44|4.3467
17:22:44|4.3467
17:22:46|4.3452
17:22:46|4.3442
17:22:48|4.3441
17:22:50|4.3451
17:22:51|4.3455
17:22:52|4.3455
17:22:53|4.3436
17:22:54|4.3482
17:22:56|4.3471
17:22:56|4.3482
17:22:57|4.3499
17:22:58|4.3501
17:23:00|4.35
17:23:01|4.35
17:23:02|4.35
17:23:03|4.3493
17:23:05|4.3491
17:23:06|4.349
17:23:08|4.351
17:23:08|4.3516
17:23:09|4.3505
17:23:11|4.3514
17:23:12|4.3523
17:23:13|4.3523
17:23:14|4.3523
17:23:15|4.3504
17:23:16|4.3475
17:23:17|4.3475
17:23:18|4.3475
17:23:19|4.3475
17:23:20|4.3475
17:23:21|4.3475
17:23:22|4.349
17:23:23|4.3477
17:23:24|4.3456
17:23:25|4.3456
17:23:26|4.3424
17:23:27|4.347
17:23:28|4.3464
17:23:29|4.3472
17:23:31|4.3473
17:23:31|4.3473
17:23:32|4.3464
17:23:33|4.3485
17:23:34|4.3473
17:23:35|4.347
17:23:36|4.347
17:23:37|4.3459
17:23:38|4.3422
17:23:39|4.3422
17:23:41|4.3422
17:23:42|4.3428
17:23:44|4.3422
17:23:45|4.3429
17:23:46|4.3412
17:23:48|4.3406
17:23:48|4.34
17:23:49|4.3424
17:23:50|4.3427
17:23:52|4.3407
17:23:52|4.3427
17:23:54|4.3427
17:23:55|4.3427
17:23:56|4.3427
17:23:57|4.3426
17:23:58|4.3433
17:23:59|4.3449
17:24:00|4.3458
17:24:01|4.3458
17:24:02|4.347
17:24:04|4.3473
17:24:05|4.353
17:24:06|4.353
17:24:07|4.3524
17:24:08|4.3499
17:24:09|4.354
17:24:10|4.3517
17:24:11|4.357
17:24:12|4.3583
17:24:13|4.3562
17:24:14|4.3569
17:24:15|4.3569
17:24:16|4.3556
17:24:17|4.3538
17:24:18|4.3564
17:24:20|4.3552
17:24:20|4.3562
17:24:22|4.3562
17:24:22|4.3562
17:24:23|4.3552
17:24:25|4.3538
17:24:25|4.3561
17:24:26|4.3544
17:24:28|4.3544
17:24:29|4.3539
17:24:29|4.3539
17:24:30|4.348
17:24:31|4.347
17:24:32|4.3468
17:24:34|4.3468
17:24:34|4.3457
17:24:36|4.3457
17:24:36|4.3442
17:24:37|4.3442
17:24:38|4.3479
17:24:39|4.3505
17:24:40|4.3506
17:24:41|4.3472
17:24:43|4.3484
17:24:44|4.3462
17:24:46|4.3462
17:24:47|4.344
17:24:48|4.344
17:24:49|4.3436
17:24:50|4.344
17:24:51|4.3361
17:24:52|4.3361
17:24:53|4.3437
17:24:54|4.3407
17:24:55|4.3407
17:24:56|4.3408
17:24:57|4.3415
17:24:58|4.3456
17:25:00|4.3443
17:25:01|4.3443
17:25:01|4.3467
17:25:03|4.3494
17:25:04|4.349
17:25:05|4.349
17:25:07|4.349
17:25:08|4.349
17:25:09|4.349
17:25:10|4.3494
17:25:10|4.3494
17:25:11|4.3494
17:25:13|4.3526
17:25:14|4.3513
17:25:15|4.3509
17:25:15|4.3509
17:25:17|4.3509
17:25:17|4.3533
17:25:18|4.3516
17:25:19|4.3491
17:25:21|4.3495
17:25:21|4.3495
17:25:23|4.3491
17:25:23|4.3491
17:25:24|4.3491
17:25:25|4.3491
17:25:27|4.3491
17:25:27|4.3483
17:25:28|4.3485
17:25:30|4.3471
17:25:30|4.3481
17:25:31|4.3481
17:25:33|4.3464
17:25:34|4.3471
17:25:35|4.3456
17:25:36|4.345
17:25:37|4.345
17:25:38|4.3511
17:25:39|4.3539
17:25:40|4.3546
17:25:41|4.3546
17:25:42|4.3555
17:25:43|4.3551
17:25:45|4.3551
17:25:46|4.3522
17:25:47|4.3522
17:25:48|4.3522
17:25:49|4.3551
17:25:50|4.3532
17:25:51|4.353
17:25:52|4.353
17:25:53|4.3562
17:25:54|4.3579
17:25:55|4.3573
17:25:56|4.3573
17:25:57|4.3561
17:25:58|4.3561
17:25:59|4.3561
17:26:00|4.36
17:26:01|4.358
17:26:02|4.3582
17:26:03|4.3582
17:26:05|4.363
17:26:06|4.3648
17:26:07|4.368
17:26:08|4.3652
17:26:09|4.3639
17:26:10|4.3639
17:26:11|4.3611
17:26:12|4.3574
17:26:13|4.3548
17:26:14|4.3566
17:26:15|4.3562
17:26:16|4.3519
17:26:17|4.35
17:26:18|4.35
17:26:19|4.3568
17:26:20|4.3524
17:26:21|4.3524
17:26:22|4.3545
17:26:23|4.3554
17:26:24|4.3552
17:26:25|4.3552
17:26:26|4.3552
17:26:27|4.3549
17:26:29|4.3564
17:26:30|4.3564
17:26:31|4.3569
17:26:32|4.3568
17:26:33|4.3568
17:26:34|4.3571
17:26:34|4.3563
17:26:36|4.3563
17:26:37|4.3584
17:26:37|4.3595
17:26:39|4.3595
17:26:41|4.3593
17:26:41|4.3569
17:26:42|4.3523
17:26:43|4.3515
17:26:44|4.3526
17:26:46|4.3514
17:26:47|4.3498
17:26:48|4.3466
17:26:49|4.3466
17:26:50|4.3466
17:26:52|4.3554
17:26:53|4.3554
17:26:53|4.3534
17:26:55|4.3563
17:26:56|4.3573
17:26:57|4.3583
17:26:58|4.3565
17:26:59|4.3576
17:27:00|4.3576
17:27:01|4.3576
17:27:02|4.3578
17:27:03|4.3604
17:27:05|4.3563
17:27:06|4.3563
17:27:06|4.3434
17:27:07|4.3483
17:27:09|4.3455
17:27:09|4.3455
17:27:11|4.337
17:27:12|4.3453
17:27:13|4.3448
17:27:14|4.3414
17:27:15|4.3432
17:27:16|4.3501
17:27:17|4.3501
17:27:18|4.3455
17:27:19|4.3478
17:27:20|4.3493
17:27:21|4.3519
17:27:22|4.3519
17:27:23|4.354
17:27:24|4.354
17:27:25|4.352
17:27:26|4.352
17:27:27|4.3502
17:27:28|4.3502
17:27:29|4.3493
17:27:30|4.349
17:27:31|4.349
17:27:32|4.3498
17:27:34|4.3511
17:27:34|4.3519
17:27:36|4.3519
17:27:36|4.3519
17:27:38|4.3532
17:27:38|4.3554
17:27:39|4.3554
17:27:41|4.3562
17:27:42|4.3562
17:27:43|4.3538
17:27:45|4.3533
17:27:47|4.3529
17:27:48|4.3522
17:27:48|4.3519
17:27:51|4.3475
17:27:52|4.3448
17:27:54|4.3441
17:27:55|4.3523
17:27:56|4.3541
17:27:58|4.3562
17:27:59|4.3562
17:28:00|4.3569
17:28:01|4.3569
17:28:01|4.3581
17:28:02|4.3539
17:28:04|4.3556
17:28:05|4.3562
17:28:06|4.3595
17:28:07|4.3621
17:28:08|4.365
17:28:09|4.3671
17:28:10|4.3661
17:28:12|4.3651
17:28:13|4.3651
17:28:14|4.3663
17:28:14|4.3687
17:28:15|4.3689
17:28:16|4.3661
17:28:18|4.368
17:28:19|4.3686
17:28:20|4.3715
17:28:20|4.3595
17:28:21|4.367
17:28:22|4.3663
17:28:23|4.3621
17:28:25|4.365
17:28:25|4.365
17:28:27|4.3656
17:28:27|4.3656
17:28:28|4.3656
17:28:30|4.3645
17:28:30|4.3645
17:28:31|4.3619
17:28:32|4.3619
17:28:33|4.365
17:28:34|4.365
17:28:36|4.3651
17:28:36|4.3644
17:28:38|4.3643
17:28:39|4.3665
17:28:41|4.3683
17:28:42|4.3678
17:28:42|4.3678
17:28:43|4.3678
17:28:44|4.3654
17:28:45|4.3663
17:28:47|4.3665
17:28:49|4.3634
17:28:49|4.3636
17:28:51|4.3638
17:28:52|4.3638
17:28:53|4.3685
17:28:54|4.3678
17:28:55|4.3659
17:28:56|4.3637
17:28:57|4.3622
17:28:58|4.3612
17:28:59|4.3614
17:29:00|4.3614
17:29:01|4.36
17:29:03|4.3574
17:29:03|4.3574
17:29:05|4.3566
17:29:06|4.3582
17:29:08|4.3581
17:29:09|4.3567
17:29:09|4.3582
17:29:10|4.3584
17:29:11|4.3584
17:29:13|4.3599
17:29:14|4.36
17:29:14|4.36
17:29:16|4.3636
17:29:17|4.3668
17:29:19|4.3689
17:29:19|4.3669
17:29:20|4.362
17:29:21|4.3632
17:29:22|4.3632
17:29:24|4.3632
17:29:24|4.3626
17:29:26|4.3626
17:29:26|4.3626
17:29:27|4.3626
17:29:29|4.3626
17:29:30|4.3612
17:29:31|4.3599
17:29:32|4.36
17:29:33|4.3623
17:29:34|4.3615
17:29:35|4.3615
17:29:36|4.3615
17:29:37|4.3615
17:29:39|4.3622
17:29:39|4.3622
17:29:41|4.3623
17:29:41|4.3623
17:29:43|4.3633
17:29:44|4.3669
17:29:45|4.369
17:29:46|4.369
17:29:47|4.369
17:29:49|4.3733
17:29:49|4.3724
17:29:51|4.3799
17:29:52|4.38
17:29:53|4.3786
17:29:54|4.3783
17:29:55|4.377
17:29:57|4.3721
17:29:57|4.37
17:29:59|4.3679
17:30:01|4.3664
17:30:01|4.3683
17:30:03|4.3684
17:30:03|4.3684
17:30:05|4.3684
17:30:07|4.3693
17:30:08|4.3628
17:30:09|4.3634
17:30:10|4.3645
17:30:11|4.361
17:30:12|4.3616
17:30:13|4.3613
17:30:14|4.3627
17:30:16|4.3627
17:30:17|4.3625
17:30:18|4.3625
17:30:18|4.3625
17:30:20|4.3642
17:30:21|4.3652
17:30:22|4.3652
17:30:23|4.3657
17:30:24|4.3657
17:30:25|4.3657
17:30:26|4.3663
17:30:27|4.3663
17:30:28|4.3669
17:30:29|4.3658
17:30:30|4.3652
17:30:31|4.3676
17:30:32|4.3681
17:30:33|4.37
17:30:34|4.3668
17:30:35|4.3684
17:30:36|4.3684
17:30:37|4.3663
17:30:38|4.3663
17:30:39|4.3683
17:30:40|4.3683
17:30:41|4.3731
17:30:42|4.3748
17:30:43|4.3736
17:30:44|4.3717
17:30:45|4.3723
17:30:46|4.372
17:30:47|4.3736
17:30:48|4.3715
17:30:50|4.3756
17:30:51|4.375
17:30:53|4.3773
17:30:53|4.3773
17:30:54|4.3765
17:30:55|4.3769
17:30:57|4.378
17:30:58|4.378
17:30:59|4.3795
17:31:00|4.3808
17:31:01|4.3828
17:31:02|4.3846
17:31:03|4.3846
17:31:04|4.3829
17:31:05|4.3829
17:31:06|4.383
17:31:07|4.3815
17:31:08|4.3786
17:31:09|4.3783
17:31:10|4.3749
17:31:11|4.3749
17:31:12|4.3777
17:31:13|4.3781
17:31:14|4.3801
17:31:15|4.377
17:31:16|4.3747
17:31:17|4.3747
17:31:18|4.3747
17:31:19|4.377
17:31:20|4.372
17:31:21|4.3705
17:31:22|4.3692
17:31:23|4.3688
17:31:24|4.3726
17:31:25|4.3693
17:31:26|4.3683
17:31:27|4.3688
17:31:29|4.3685
17:31:30|4.3685
17:31:31|4.3685
17:31:32|4.3685
17:31:33|4.3685
17:31:34|4.367
17:31:35|4.3675
17:31:36|4.3671
17:31:37|4.3669
17:31:38|4.3667
17:31:39|4.3661
17:31:40|4.3671
17:31:41|4.3676
17:31:42|4.367
17:31:43|4.365
17:31:44|4.3669
17:31:45|4.3669
17:31:46|4.3669
17:31:47|4.3652
17:31:48|4.3669
17:31:49|4.3668
17:31:50|4.3674
17:31:52|4.3633
17:31:53|4.3632
17:31:54|4.3645
17:31:56|4.3645
17:31:56|4.3658
17:31:58|4.3668
17:31:59|4.3668
17:32:00|4.3666
17:32:00|4.3689
17:32:02|4.3689
17:32:03|4.3677
17:32:04|4.3704
17:32:05|4.3704
17:32:06|4.3699
17:32:07|4.367
17:32:09|4.3673
17:32:09|4.3719
17:32:10|4.3719
17:32:12|4.3719
17:32:13|4.3714
17:32:14|4.3714
17:32:15|4.3704
17:32:16|4.3704
17:32:17|4.3704
17:32:17|4.3715
17:32:19|4.3672
17:32:20|4.3646
17:32:21|4.3632
17:32:22|4.3623
17:32:23|4.3609
17:32:24|4.36
17:32:25|4.3589
17:32:26|4.3605
17:32:27|4.3605
17:32:28|4.3605
17:32:29|4.3613
17:32:30|4.3645
17:32:31|4.3645
17:32:32|4.3645
17:32:33|4.3615
17:32:34|4.3615
17:32:35|4.3605
17:32:37|4.361
17:32:38|4.3611
17:32:39|4.3611
17:32:40|4.3615
17:32:41|4.3607
17:32:42|4.3611
17:32:43|4.3611
17:32:44|4.3611
17:32:45|4.3611
17:32:46|4.3616
17:32:47|4.3616
17:32:48|4.3585
17:32:49|4.3611
17:32:50|4.3585
17:32:51|4.3594
17:32:52|4.3586
17:32:54|4.3595
17:32:55|4.3585
17:32:57|4.3583
17:32:57|4.3583
17:32:58|4.3514
17:32:59|4.3498
17:33:00|4.3493
17:33:02|4.3491
17:33:03|4.3512
17:33:04|4.3522
17:33:06|4.3545
17:33:06|4.3545
17:33:08|4.3545
17:33:09|4.3563
17:33:10|4.3578
17:33:11|4.3578
17:33:12|4.3587
17:33:13|4.3633
17:33:14|4.3689
17:33:15|4.3691
17:33:16|4.3707
17:33:17|4.3707
17:33:18|4.3702
17:33:19|4.3667
17:33:20|4.36
17:33:21|4.3589
17:33:22|4.3548
17:33:23|4.3588
17:33:24|4.3545
17:33:25|4.3515
17:33:26|4.3526
17:33:27|4.3528
17:33:28|4.3528
17:33:29|4.3537
17:33:30|4.3565
17:33:32|4.3551
17:33:32|4.3565
17:33:34|4.3582
17:33:35|4.3563
17:33:36|4.3563
17:33:37|4.3563
17:33:38|4.3551
17:33:39|4.3515
17:33:39|4.3515
17:33:41|4.3515
17:33:41|4.3507
17:33:42|4.3507
17:33:44|4.3455
17:33:45|4.3438
17:33:45|4.365
17:33:46|4.3604
17:33:47|4.3613
17:33:49|4.367
17:33:49|4.3661
17:33:50|4.3645
17:33:51|4.3628
17:33:53|4.3628
17:33:54|4.3627
17:33:55|4.3646
17:33:56|4.3646
17:33:56|4.3646
17:33:58|4.3646
17:33:59|4.3661
17:33:59|4.3646
17:34:00|4.3653
17:34:02|4.3655
17:34:03|4.368
17:34:04|4.3681
17:34:05|4.3692
17:34:06|4.3692
17:34:07|4.368
17:34:08|4.3654
17:34:09|4.3655
17:34:09|4.3639
17:34:11|4.3639
17:34:12|4.3639
17:34:13|4.3639
17:34:14|4.3645
17:34:15|4.3642
17:34:17|4.368
17:34:17|4.368
17:34:19|4.366
17:34:20|4.368
17:34:21|4.368
17:34:21|4.3733
17:34:23|4.3751
17:34:23|4.376
17:34:25|4.3807
17:34:26|4.3755
17:34:27|4.372
17:34:28|4.3714
17:34:29|4.3751
17:34:29|4.3757
17:34:31|4.3795
17:34:32|4.381
17:34:32|4.3852
17:34:33|4.3836
17:34:35|4.3882
17:34:36|4.3839
17:34:37|4.3864
17:34:38|4.3856
17:34:40|4.382
17:34:40|4.3807
17:34:41|4.3835
17:34:42|4.3855
17:34:43|4.3918
17:34:44|4.3903
17:34:45|4.392
17:34:46|4.3918
17:34:47|4.3918
17:34:48|4.3897
17:34:49|4.3893
17:34:51|4.39
17:34:51|4.392
17:34:52|4.3907
17:34:54|4.3926
17:34:55|4.3945
17:34:56|4.3937
17:34:57|4.3914
17:34:58|4.3935
17:34:59|4.3972
17:35:00|4.3972
17:35:01|4.3935
17:35:02|4.3935
17:35:03|4.393
17:35:04|4.393
17:35:06|4.3969
17:35:06|4.3961
17:35:08|4.3958
17:35:08|4.3984
17:35:09|4.3986
17:35:11|4.3986
17:35:12|4.3968
17:35:12|4.3968
17:35:13|4.3968
17:35:15|4.3979
17:35:16|4.401
17:35:16|4.4016
17:35:18|4.4006
17:35:18|4.4044
17:35:20|4.4029
17:35:21|4.4045
17:35:22|4.4044
17:35:23|4.4044
17:35:24|4.4028
17:35:25|4.4045
17:35:26|4.4069
17:35:27|4.4069
17:35:28|4.4085
17:35:30|4.4068
17:35:30|4.4066
17:35:31|4.4069
17:35:32|4.4062
17:35:34|4.4056
17:35:34|4.4061
17:35:35|4.4022
17:35:36|4.4008
17:35:37|4.4002
17:35:39|4.4055
17:35:40|4.4049
17:35:41|4.4021
17:35:42|4.4041
17:35:43|4.4041
17:35:44|4.4006
17:35:45|4.3971
17:35:46|4.3992
17:35:47|4.4001
17:35:48|4.4001
17:35:49|4.3964
17:35:50|4.3945
17:35:51|4.3955
17:35:52|4.396
17:35:53|4.3945
17:35:55|4.3951
17:35:56|4.3914
17:35:57|4.3931
17:35:59|4.3931
17:36:00|4.3933
17:36:02|4.3848
17:36:02|4.3909
17:36:04|4.3842
17:36:06|4.3855
17:36:06|4.3874
17:36:07|4.3868
17:36:08|4.3868
17:36:09|4.3868
17:36:10|4.3868
17:36:11|4.3849
17:36:12|4.3825
17:36:13|4.3814
17:36:14|4.3812
17:36:15|4.38
17:36:18|4.382
17:36:18|4.38
17:36:20|4.38
17:36:21|4.38
17:36:22|4.3736
17:36:23|4.3723
17:36:24|4.3958
17:36:25|4.3948
17:36:26|4.3927
17:36:28|4.3931
17:36:28|4.3971
17:36:29|4.3961
17:36:30|4.3952
17:36:31|4.3928
17:36:32|4.393
17:36:33|4.393
17:36:34|4.3924
17:36:35|4.3931
17:36:36|4.3931
17:36:37|4.3932
17:36:38|4.3945
17:36:40|4.3968
17:36:40|4.3971
17:36:41|4.3971
17:36:42|4.3934
17:36:43|4.3934
17:36:44|4.3945
17:36:45|4.3945
17:36:46|4.3938
17:36:47|4.3929
17:36:48|4.3934
17:36:49|4.3927
17:36:51|4.3875
17:36:52|4.3857
17:36:52|4.3849
17:36:54|4.3852
17:36:56|4.3864
17:36:56|4.3873
17:36:57|4.387
17:36:59|4.388
17:37:00|4.3858
17:37:00|4.3858
17:37:02|4.3838
17:37:02|4.3853
17:37:04|4.3853
17:37:06|4.3856
17:37:06|4.3833
17:37:07|4.3836
17:37:08|4.3815
17:37:09|4.3815
17:37:10|4.3815
17:37:11|4.3801
17:37:13|4.3801
17:37:13|4.3796
17:37:15|4.3781
17:37:15|4.3797
17:37:17|4.3836
17:37:18|4.3858
17:37:19|4.3863
17:37:19|4.3908
17:37:21|4.3908
17:37:23|4.396
17:37:23|4.3928
17:37:24|4.3914
17:37:25|4.388
17:37:26|4.3923
17:37:27|4.3957
17:37:28|4.3977
17:37:29|4.3947
17:37:30|4.3965
17:37:31|4.4015
17:37:32|4.4039
17:37:33|4.4039
17:37:35|4.405
17:37:35|4.405
17:37:36|4.4024
17:37:37|4.402
17:37:38|4.402
17:37:40|4.4052
17:37:41|4.4026
17:37:42|4.4026
17:37:42|4.4024
17:37:43|4.4001
17:37:44|4.4005
17:37:45|4.3919
17:37:47|4.3898
17:37:47|4.3859
17:37:49|4.3787
17:37:50|4.3818
17:37:51|4.3818
17:37:52|4.3842
17:37:53|4.3842
17:37:53|4.3842
17:37:54|4.3862
17:37:57|4.3859
17:37:57|4.3859
17:37:58|4.39
17:38:00|4.3949
17:38:01|4.3941
17:38:03|4.3906
17:38:03|4.3874
17:38:04|4.3868
17:38:05|4.3863
17:38:06|4.3987
17:38:07|4.3956
17:38:08|4.3937
17:38:09|4.3953
17:38:10|4.3967
17:38:11|4.3967
17:38:13|4.396
17:38:14|4.3972
17:38:14|4.4
17:38:15|4.3954
17:38:17|4.393
17:38:18|4.3969
17:38:19|4.3955
17:38:20|4.3907
17:38:21|4.3907
17:38:21|4.3884
17:38:23|4.3901
17:38:24|4.3893
17:38:25|4.3935
17:38:26|4.3963
17:38:27|4.3963
17:38:28|4.3963
17:38:29|4.3936
17:38:29|4.4
17:38:31|4.3954
17:38:31|4.3973
17:38:32|4.3973
17:38:34|4.3956
17:38:35|4.3941
17:38:36|4.3941
17:38:36|4.3941
17:38:38|4.3987
17:38:38|4.4005
17:38:39|4.4006
17:38:40|4.4005
17:38:42|4.3973
17:38:43|4.3997
17:38:43|4.3997
17:38:45|4.3953
17:38:46|4.3953
17:38:47|4.3956
17:38:48|4.3943
17:38:49|4.3955
17:38:50|4.3955
17:38:51|4.3967
17:38:52|4.3952
17:38:53|4.3952
17:38:54|4.3952
17:38:55|4.3953
17:38:56|4.3953
17:38:58|4.3961
17:38:59|4.3961
17:39:00|4.3961
17:39:01|4.3961
17:39:03|4.3996
17:39:05|4.3982
17:39:05|4.3982
17:39:07|4.3997
17:39:07|4.3997
17:39:08|4.4
17:39:09|4.4009
17:39:10|4.4009
17:39:12|4.401
17:39:13|4.4043
17:39:14|4.4059
17:39:14|4.4059
17:39:15|4.4015
17:39:17|4.3982
17:39:18|4.3982
17:39:19|4.395
17:39:20|4.3987
17:39:21|4.4007
17:39:21|4.3994
17:39:23|4.3976
17:39:24|4.3958
17:39:25|4.395
17:39:26|4.3929
17:39:27|4.3958
17:39:28|4.3967
17:39:28|4.3967
17:39:30|4.3926
17:39:31|4.3938
17:39:31|4.395
17:39:32|4.3924
17:39:35|4.3924
17:39:36|4.3924
17:39:37|4.3939
17:39:37|4.3924
17:39:39|4.3943
17:39:39|4.3943
17:39:41|4.3943
17:39:42|4.3943
17:39:43|4.3943
17:39:44|4.3941
17:39:45|4.3928
17:39:46|4.3928
17:39:47|4.3928
17:39:48|4.3952
17:39:49|4.3914
17:39:50|4.3928
17:39:51|4.3928
17:39:52|4.3919
17:39:53|4.3943
17:39:54|4.3974
17:39:55|4.401
17:39:56|4.4022
17:39:57|4.4022
17:39:59|4.3952
17:39:59|4.3967
17:40:00|4.3977
17:40:02|4.3953
17:40:03|4.3944
17:40:04|4.3953
17:40:05|4.39
17:40:06|4.39
17:40:07|4.3918
17:40:09|4.3918
17:40:09|4.3918
17:40:11|4.3918
17:40:11|4.3914
17:40:12|4.3932
17:40:13|4.3922
17:40:14|4.3951
17:40:15|4.3951
17:40:17|4.3954
17:40:18|4.4
17:40:19|4.4008
17:40:20|4.3981
17:40:21|4.3981
17:40:23|4.3992
17:40:23|4.3992
17:40:25|4.398
17:40:25|4.397
17:40:26|4.3967
17:40:27|4.3944
17:40:28|4.3992
17:40:29|4.3992
17:40:31|4.3994
17:40:31|4.4
17:40:32|4.4022
17:40:33|4.4047
17:40:34|4.3985
17:40:35|4.3985
17:40:37|4.3985
17:40:37|4.3985
17:40:38|4.3995
17:40:40|4.3997
17:40:41|4.4
17:40:42|4.4
17:40:42|4.4027
17:40:43|4.3998
17:40:45|4.3998
17:40:46|4.4046
17:40:46|4.4046
17:40:47|4.4045
17:40:49|4.4045
17:40:49|4.4035
17:40:51|4.4091
17:40:52|4.4091
17:40:53|4.414
17:40:54|4.4131
17:40:55|4.4188
17:40:56|4.42
17:40:57|4.4164
17:40:58|4.4167
17:41:00|4.415
17:41:00|4.415
17:41:01|4.4139
17:41:03|4.4152
17:41:04|4.415
17:41:06|4.4087
17:41:07|4.4094
17:41:07|4.4145
17:41:09|4.4091
17:41:10|4.409
17:41:11|4.4109
17:41:12|4.4115
17:41:12|4.4066
17:41:13|4.4046
17:41:14|4.4016
17:41:15|4.4067
17:41:17|4.4028
17:41:18|4.403
17:41:18|4.401
17:41:19|4.4014
17:41:20|4.3989
17:41:22|4.3984
17:41:23|4.3981
17:41:23|4.3981
17:41:24|4.3981
17:41:25|4.402
17:41:27|4.4042
17:41:28|4.4019
17:41:29|4.402
17:41:30|4.403
17:41:31|4.402
17:41:32|4.402
17:41:33|4.4028
17:41:34|4.4
17:41:35|4.402
17:41:36|4.4024
17:41:37|4.4024
17:41:38|4.4062
17:41:39|4.4024
17:41:41|4.4024
17:41:41|4.4019
17:41:43|4.4015
17:41:43|4.4019
17:41:45|4.4019
17:41:46|4.4019
17:41:46|4.4041
17:41:48|4.4033
17:41:48|4.4033
17:41:49|4.4005
17:41:50|4.3986
17:41:51|4.3994
17:41:52|4.3961
17:41:54|4.4008
17:41:54|4.4041
17:41:56|4.4012
17:41:57|4.4033
17:41:58|4.4035
17:41:59|4.4042
17:42:00|4.4014
17:42:01|4.4051
17:42:02|4.4051
17:42:03|4.4054
17:42:05|4.4092
17:42:06|4.4055
17:42:06|4.4049
17:42:08|4.4032
17:42:09|4.4032
17:42:10|4.4032
17:42:10|4.4032
17:42:11|4.4145
17:42:13|4.4145
17:42:14|4.4147
17:42:14|4.417
17:42:15|4.4167
17:42:17|4.4125
17:42:18|4.4056
17:42:18|4.4056
17:42:20|4.4037
17:42:21|4.409
17:42:22|4.4088
17:42:23|4.408
17:42:24|4.4064
17:42:25|4.4126
17:42:26|4.4117
17:42:27|4.4102
17:42:28|4.4088
17:42:29|4.4088
17:42:30|4.4096
17:42:31|4.4096
17:42:32|4.412
17:42:33|4.412
17:42:34|4.412
17:42:35|4.412
17:42:37|4.412
17:42:37|4.412
17:42:38|4.4097
17:42:39|4.4092
17:42:40|4.412
17:42:41|4.4136
17:42:42|4.412
17:42:43|4.412
17:42:44|4.412
17:42:45|4.4121
17:42:47|4.412
17:42:48|4.4131
17:42:49|4.4141
17:42:49|4.4135
17:42:50|4.4135
17:42:51|4.4091
17:42:53|4.4091
17:42:54|4.4089
17:42:55|4.4097
17:42:56|4.4102
17:42:57|4.4113
17:42:57|4.4088
17:42:59|4.4086
17:42:59|4.411
17:43:01|4.4091
17:43:02|4.4097
17:43:03|4.4074
17:43:04|4.4071
17:43:05|4.404
17:43:06|4.4009
17:43:07|4.401
17:43:08|4.4
17:43:09|4.3997
17:43:10|4.3955
17:43:11|4.3955
17:43:12|4.3976
17:43:12|4.3974
17:43:13|4.3965
17:43:15|4.398
17:43:16|4.3989
17:43:18|4.402
17:43:18|4.4051
17:43:20|4.4071
17:43:21|4.4071
17:43:22|4.4088
17:43:23|4.4088
17:43:24|4.4095
17:43:25|4.4095
17:43:26|4.4095
17:43:27|4.41
17:43:28|4.41
17:43:29|4.4099
17:43:30|4.4081
17:43:31|4.4079
17:43:32|4.4072
17:43:33|4.4094
17:43:34|4.4051
17:43:36|4.4082
17:43:37|4.4082
17:43:38|4.4084
17:43:38|4.4071
17:43:39|4.4071
17:43:40|4.4055
17:43:41|4.408
17:43:42|4.408
17:43:43|4.4077
17:43:44|4.4065
17:43:46|4.4065
17:43:46|4.4
17:43:48|4.4
17:43:48|4.3992
17:43:50|4.402
17:43:51|4.3999
17:43:52|4.405
17:43:53|4.4058
17:43:54|4.4074
17:43:55|4.402
17:43:55|4.3998
17:43:57|4.3999
17:43:58|4.4026
17:43:58|4.4031
17:44:00|4.4086
17:44:01|4.4086
17:44:02|4.4071
17:44:03|4.4038
17:44:04|4.4038
17:44:06|4.4057
17:44:07|4.407
17:44:08|4.4035
17:44:09|4.3985
17:44:11|4.4003
17:44:11|4.4012
17:44:13|4.4045
17:44:14|4.4062
17:44:14|4.4066
17:44:17|4.4018
17:44:17|4.4025
17:44:18|4.4024
17:44:19|4.4001
17:44:21|4.3966
17:44:22|4.3966
17:44:24|4.3966
17:44:25|4.3966
17:44:26|4.3966
17:44:27|4.3963
17:44:28|4.3966
17:44:30|4.3997
17:44:31|4.3997
17:44:31|4.3982
17:44:32|4.3973
17:44:34|4.3966
17:44:35|4.3992
17:44:35|4.396
17:44:36|4.396
17:44:38|4.396
17:44:38|4.3933
17:44:40|4.391
17:44:41|4.3978
17:44:41|4.3977
17:44:43|4.3977
17:44:44|4.3942
17:44:45|4.3942
17:44:46|4.397
17:44:46|4.397
17:44:47|4.397
17:44:48|4.3975
17:44:50|4.4
17:44:51|4.3981
17:44:51|4.3977
17:44:52|4.3977
17:44:53|4.3977
17:44:54|4.3977
17:44:55|4.3977
17:44:56|4.3994
17:44:57|4.3975
17:44:58|4.3975
17:44:59|4.3973
17:45:00|4.3973
17:45:02|4.3973
17:45:03|4.395
17:45:04|4.3973
17:45:06|4.3875
17:45:07|4.3894
17:45:08|4.3894
17:45:09|4.3839
17:45:11|4.3815
17:45:12|4.3812
17:45:12|4.3826
17:45:14|4.3917
17:45:15|4.3917
17:45:16|4.3957
17:45:17|4.3969
17:45:18|4.3969
17:45:19|4.3961
17:45:21|4.3961
17:45:22|4.4045
17:45:24|4.4045
17:45:24|4.4013
17:45:25|4.4013
17:45:27|4.3995
17:45:27|4.3968
17:45:29|4.3968
17:45:30|4.3968
17:45:30|4.3941
17:45:32|4.3925
17:45:33|4.3906
17:45:34|4.3866
17:45:35|4.3872
17:45:36|4.3856
17:45:37|4.3849
17:45:38|4.3849
17:45:40|4.3942
17:45:41|4.3942
17:45:42|4.3914
17:45:43|4.3872
17:45:44|4.389
17:45:45|4.3905
17:45:46|4.3905
17:45:46|4.3895
17:45:47|4.3875
17:45:48|4.3875
17:45:50|4.388
17:45:52|4.3905
17:45:53|4.3892
17:45:53|4.3877
17:45:54|4.3877
17:45:56|4.388
17:45:57|4.3872
17:45:58|4.3858
17:45:59|4.385
17:46:00|4.3872
17:46:01|4.3875
17:46:02|4.385
17:46:03|4.381
17:46:05|4.3793
17:46:06|4.3793
17:46:07|4.3793
17:46:08|4.385
17:46:09|4.3879
17:46:10|4.3841
17:46:12|4.3826
17:46:13|4.3826
17:46:14|4.3919
17:46:14|4.388
17:46:16|4.388
17:46:17|4.3867
17:46:18|4.3867
17:46:18|4.3867
17:46:19|4.3867
17:46:21|4.3867
17:46:22|4.3867
17:46:23|4.3872
17:46:24|4.3867
17:46:25|4.3865
17:46:26|4.3866
17:46:27|4.3866
17:46:28|4.3866
17:46:29|4.3866
17:46:30|4.3865
17:46:31|4.3865
17:46:33|4.3809
17:46:33|4.3809
17:46:35|4.3802
17:46:35|4.3792
17:46:37|4.3773
17:46:37|4.3864
17:46:38|4.3836
17:46:39|4.3816
17:46:40|4.3831
17:46:41|4.3836
17:46:42|4.3771
17:46:43|4.3803
17:46:45|4.3792
17:46:46|4.3793
17:46:47|4.3792
17:46:48|4.3771
17:46:49|4.3802
17:46:49|4.3802
17:46:51|4.3805
17:46:51|4.3789
17:46:52|4.3775
17:46:53|4.3765
17:46:55|4.3752
17:46:56|4.3764
17:46:57|4.3766
17:46:57|4.3707
17:46:58|4.3725
17:47:00|4.3684
17:47:01|4.3661
17:47:02|4.3692
17:47:03|4.3625
17:47:04|4.3616
17:47:05|4.355
17:47:06|4.3704
17:47:08|4.3729
17:47:08|4.3734
17:47:10|4.374
17:47:12|4.3781
17:47:12|4.3781
17:47:14|4.3762
17:47:16|4.3758
17:47:16|4.3758
17:47:18|4.3755
17:47:20|4.374
17:47:21|4.3733
17:47:21|4.3733
17:47:23|4.3667
17:47:24|4.3634
17:47:25|4.365
17:47:26|4.3612
17:47:26|4.3661
17:47:28|4.3661
17:47:30|4.367
17:47:30|4.367
17:47:31|4.3671
17:47:32|4.3671
17:47:33|4.3671
17:47:34|4.3701
17:47:35|4.3694
17:47:36|4.3694
17:47:37|4.3694
17:47:38|4.3705
17:47:39|4.3726
17:47:40|4.3769
17:47:41|4.3762
17:47:42|4.3762
17:47:43|4.3786
17:47:44|4.3769
17:47:45|4.3791
17:47:46|4.3795
17:47:47|4.3802
17:47:48|4.3739
17:47:49|4.3748
17:47:51|4.3748
17:47:51|4.3727
17:47:52|4.3745
17:47:53|4.3726
17:47:54|4.3726
17:47:56|4.3726
17:47:57|4.3694
17:47:58|4.3694
17:47:59|4.3708
17:47:59|4.3708
17:48:01|4.3708
17:48:01|4.3708
17:48:02|4.3725
17:48:04|4.3725
17:48:05|4.3708
17:48:06|4.37
17:48:08|4.37
17:48:08|4.37
17:48:10|4.3725
17:48:11|4.3725
17:48:13|4.3734
17:48:13|4.3734
17:48:15|4.3741
17:48:17|4.3766
17:48:17|4.3766
17:48:18|4.38
17:48:19|4.3821
17:48:20|4.3824
17:48:21|4.3858
17:48:22|4.3849
17:48:24|4.3821
17:48:24|4.3821
17:48:25|4.3821
17:48:26|4.3823
17:48:27|4.3821
17:48:29|4.3781
17:48:30|4.3768
17:48:32|4.3768
17:48:32|4.3778
17:48:33|4.3778
17:48:35|4.3778
17:48:35|4.3778
17:48:36|4.38
17:48:37|4.38
17:48:38|4.38
17:48:40|4.3808
17:48:40|4.3808
17:48:41|4.3808
17:48:42|4.3775
17:48:43|4.377
17:48:45|4.378
17:48:47|4.378
17:48:47|4.378
17:48:48|4.378
17:48:49|4.3781
17:48:50|4.3803
17:48:51|4.3823
17:48:53|4.3806
17:48:54|4.38
17:48:54|4.378
17:48:55|4.378
17:48:56|4.378
17:48:58|4.3789
17:48:58|4.3789
17:48:59|4.3775
17:49:00|4.3775
17:49:01|4.3775
17:49:02|4.3775
17:49:03|4.378
17:49:05|4.379
17:49:05|4.3798
17:49:07|4.3809
17:49:09|4.3824
17:49:10|4.3814
17:49:10|4.3814
17:49:11|4.3814
17:49:12|4.3804
17:49:14|4.3803
17:49:15|4.378
17:49:16|4.3798
17:49:16|4.3789
17:49:18|4.379
17:49:19|4.3797
17:49:20|4.383
17:49:21|4.383
17:49:22|4.383
17:49:23|4.383
17:49:24|4.383
17:49:25|4.383
17:49:27|4.3881
17:49:28|4.3881
17:49:28|4.3919
17:49:30|4.3907
17:49:31|4.3929
17:49:32|4.3943
17:49:33|4.3943
17:49:33|4.3928
17:49:35|4.3954
17:49:36|4.3979
17:49:37|4.3979
17:49:39|4.3979
17:49:39|4.3951
17:49:41|4.3981
17:49:41|4.397
17:49:42|4.3979
17:49:43|4.3979
17:49:44|4.3966
17:49:45|4.3946
17:49:46|4.397
17:49:48|4.3951
17:49:50|4.3951
17:49:51|4.3957
17:49:52|4.3957
17:49:52|4.3958
17:49:53|4.3958
17:49:55|4.3985
17:49:56|4.4
17:49:57|4.4
17:49:58|4.4
17:49:59|4.3997
17:49:59|4.3997
17:50:00|4.4
17:50:02|4.4
17:50:03|4.3986
17:50:03|4.3986
17:50:05|4.395
17:50:06|4.3968
17:50:07|4.3981
17:50:09|4.3965
17:50:10|4.3965
17:50:12|4.3979
17:50:12|4.3979
17:50:13|4.3973
17:50:14|4.3973
17:50:16|4.3929
17:50:17|4.3929
17:50:18|4.3916
17:50:19|4.3916
17:50:20|4.3894
17:50:20|4.3894
17:50:22|4.3894
17:50:23|4.3894
17:50:24|4.3894
17:50:24|4.3895
17:50:27|4.3892
17:50:27|4.3892
17:50:28|4.3913
17:50:29|4.3932
17:50:30|4.3955
17:50:31|4.3955
17:50:32|4.3966
17:50:33|4.3947
17:50:34|4.3934
17:50:35|4.3961
17:50:36|4.3961
17:50:38|4.394
17:50:38|4.3934
17:50:39|4.3943
17:50:41|4.3943
17:50:41|4.3923
17:50:43|4.3923
17:50:44|4.3923
17:50:45|4.3931
17:50:45|4.3931
17:50:47|4.3912
17:50:48|4.3912
17:50:49|4.3817
17:50:49|4.3817
17:50:52|4.3837
17:50:52|4.3837
17:50:53|4.3837
17:50:54|4.382
17:50:55|4.382
17:50:56|4.3833
17:50:57|4.3826
17:50:58|4.3826
17:51:00|4.3826
17:51:00|4.3826
17:51:01|4.3819
17:51:02|4.3811
17:51:03|4.382
17:51:04|4.382
17:51:05|4.382
17:51:06|4.382
17:51:07|4.38
17:51:08|4.3739
17:51:10|4.3721
17:51:12|4.3714
17:51:12|4.3734
17:51:13|4.3737
17:51:14|4.3788
17:51:15|4.38
17:51:16|4.381
17:51:17|4.3824
17:51:19|4.3824
17:51:21|4.382
17:51:21|4.382
17:51:22|4.3819
17:51:23|4.3817
17:51:24|4.3782
17:51:26|4.3806
17:51:28|4.3806
17:51:28|4.3806
17:51:29|4.3806
17:51:30|4.3806
17:51:32|4.3806
17:51:33|4.3806
17:51:33|4.3797
17:51:35|4.3797
17:51:35|4.3797
17:51:36|4.3745
17:51:38|4.3744
17:51:39|4.3744
17:51:39|4.3753
17:51:41|4.3745
17:51:42|4.3745
17:51:43|4.3745
17:51:43|4.3738
17:51:44|4.3775
17:51:45|4.3783
17:51:47|4.3783
17:51:47|4.3764
17:51:49|4.3766
17:51:49|4.3766
17:51:50|4.3766
17:51:51|4.3766
17:51:52|4.3764
17:51:54|4.3764
17:51:54|4.3753
17:51:56|4.3783
17:51:57|4.381
17:51:58|4.3824
17:51:59|4.3853
17:52:00|4.3854
17:52:01|4.3854
17:52:02|4.3852
17:52:03|4.3846
17:52:04|4.3846
17:52:06|4.385
17:52:06|4.3846
17:52:07|4.3846
17:52:09|4.3839
17:52:09|4.3825
17:52:10|4.3826
17:52:12|4.3827
17:52:14|4.3827
17:52:15|4.3827
17:52:16|4.3827
17:52:17|4.3827
17:52:18|4.3828
17:52:19|4.3828
17:52:20|4.3828
17:52:21|4.3828
17:52:22|4.3857
17:52:23|4.3852
17:52:24|4.3852
17:52:25|4.3853
17:52:27|4.3867
17:52:28|4.39
17:52:29|4.39
17:52:30|4.3887
17:52:31|4.3878
17:52:32|4.3888
17:52:33|4.3917
17:52:34|4.3958
17:52:35|4.3962
17:52:36|4.395
17:52:37|4.3923
17:52:39|4.3923
17:52:40|4.3937
17:52:41|4.3937
17:52:42|4.3961
17:52:43|4.3933
17:52:44|4.3933
17:52:45|4.3967
17:52:46|4.4013
17:52:47|4.4038
17:52:48|4.4051
17:52:50|4.3984
17:52:51|4.3985
17:52:51|4.3964
17:52:52|4.3948
17:52:54|4.3948
17:52:54|4.402
17:52:56|4.3994
17:52:57|4.3952
17:52:58|4.4012
17:52:59|4.4001
17:53:00|4.3983
17:53:01|4.3976
17:53:03|4.3964
17:53:03|4.3964
17:53:05|4.3976
17:53:06|4.3976
17:53:07|4.3967
17:53:08|4.3964
17:53:09|4.3948
17:53:10|4.3948
17:53:12|4.3929
17:53:12|4.3929
17:53:14|4.3929
17:53:15|4.3967
17:53:16|4.3967
17:53:18|4.3985
17:53:19|4.3985
17:53:20|4.3962
17:53:21|4.3962
17:53:22|4.4002
17:53:22|4.4002
17:53:24|4.4014
17:53:24|4.3985
17:53:26|4.3967
17:53:27|4.3973
17:53:29|4.3978
17:53:30|4.3978
17:53:30|4.3978
17:53:32|4.3978
17:53:32|4.3978
17:53:33|4.3985
17:53:34|4.3985
17:53:36|4.4
17:53:37|4.4009
17:53:38|4.398
17:53:39|4.398
17:53:40|4.3991
17:53:41|4.3991
17:53:42|4.3999
17:53:43|4.3978
17:53:45|4.3966
17:53:46|4.3966
17:53:46|4.395
17:53:47|4.395
17:53:48|4.3932
17:53:50|4.3932
17:53:51|4.3932
17:53:51|4.3932
17:53:52|4.3957
17:53:54|4.3956
17:53:55|4.3956
17:53:56|4.3956
17:53:56|4.3956
17:53:58|4.3956
17:53:58|4.3949
17:53:59|4.3949
17:54:01|4.3956
17:54:01|4.3956
17:54:03|4.3956
17:54:05|4.3956
17:54:05|4.3932
17:54:07|4.3932
17:54:07|4.3932
17:54:08|4.3932
17:54:09|4.395
17:54:11|4.395
17:54:12|4.395
17:54:13|4.3933
17:54:15|4.3932
17:54:15|4.3932
17:54:17|4.3932
17:54:18|4.3929
17:54:19|4.3906
17:54:21|4.3923
17:54:21|4.3923
17:54:23|4.3923
17:54:24|4.3923
17:54:25|4.3939
17:54:26|4.3923
17:54:27|4.3923
17:54:28|4.3923
17:54:30|4.3893
17:54:30|4.389
17:54:32|4.388
17:54:33|4.388
17:54:34|4.3922
17:54:36|4.3939
17:54:36|4.3939
17:54:37|4.3939
17:54:39|4.3939
17:54:39|4.3941
17:54:41|4.3928
17:54:42|4.3907
17:54:43|4.3907
17:54:43|4.3907
17:54:45|4.3943
17:54:46|4.395
17:54:47|4.3922
17:54:48|4.3956
17:54:48|4.3956
17:54:50|4.3999
17:54:50|4.3991
17:54:51|4.3973
17:54:52|4.398
17:54:53|4.3927
17:54:54|4.3927
17:54:56|4.3967
17:54:56|4.3968
17:54:58|4.3968
17:54:59|4.3968
17:55:00|4.393
17:55:01|4.3949
17:55:01|4.3937
17:55:02|4.3937
17:55:03|4.3931
17:55:04|4.3931
17:55:06|4.3919
17:55:06|4.3919
17:55:08|4.3919
17:55:08|4.3919
17:55:10|4.3919
17:55:10|4.3919
17:55:12|4.3918
17:55:13|4.3918
17:55:14|4.3918
17:55:15|4.3918
17:55:17|4.3912
17:55:17|4.3912
17:55:19|4.3912
17:55:20|4.3919
17:55:22|4.3932
17:55:23|4.3932
17:55:24|4.3941
17:55:25|4.3939
17:55:26|4.3986
17:55:27|4.3986
17:55:28|4.3986
17:55:29|4.3986
17:55:30|4.3983
17:55:32|4.3942
17:55:32|4.3989
17:55:33|4.3989
17:55:35|4.3989
17:55:36|4.3989
17:55:37|4.3989
17:55:38|4.3989
17:55:39|4.4024
17:55:40|4.4065
17:55:41|4.4091
17:55:42|4.4091
17:55:43|4.4095
17:55:44|4.4095
17:55:45|4.4076
17:55:46|4.4076
17:55:47|4.4091
17:55:48|4.4099
17:55:49|4.4077
17:55:50|4.4065
17:55:51|4.4065
17:55:52|4.4077
17:55:53|4.4082
17:55:54|4.41
17:55:55|4.41
17:55:56|4.411
17:55:57|4.4145
17:55:58|4.4091
17:55:59|4.4115
17:56:00|4.4125
17:56:01|4.4117
17:56:03|4.41
17:56:03|4.4091
17:56:05|4.4091
17:56:05|4.41
17:56:06|4.41
17:56:07|4.41
17:56:08|4.4095
17:56:09|4.4095
17:56:11|4.4084
17:56:12|4.4066
17:56:13|4.4066
17:56:14|4.4066
17:56:15|4.4065
17:56:16|4.4051
17:56:18|4.4109
17:56:19|4.4117
17:56:20|4.41
17:56:20|4.41
17:56:21|4.41
17:56:23|4.4091
17:56:24|4.4066
17:56:24|4.4082
17:56:25|4.4082
17:56:26|4.4094
17:56:27|4.4094
17:56:29|4.4066
17:56:30|4.4066
17:56:30|4.4093
17:56:31|4.4053
17:56:32|4.4042
17:56:34|4.4056
17:56:35|4.4044
17:56:36|4.4068
17:56:38|4.4077
17:56:39|4.407
17:56:39|4.407
17:56:40|4.4056
17:56:42|4.4066
17:56:42|4.41
17:56:43|4.4068
17:56:45|4.4074
17:56:45|4.4082
17:56:46|4.4076
17:56:48|4.4074
17:56:49|4.4074
17:56:50|4.4082
17:56:51|4.4082
17:56:52|4.4083
17:56:53|4.4071
17:56:54|4.4023
17:56:54|4.4068
17:56:55|4.4073
17:56:56|4.404
17:56:58|4.404
17:56:58|4.404
17:57:00|4.4089
17:57:00|4.4112
17:57:02|4.4095
17:57:03|4.411
17:57:04|4.4118
17:57:05|4.4112
17:57:06|4.4066
17:57:08|4.4064
17:57:09|4.4052
17:57:09|4.4052
17:57:10|4.4052
17:57:12|4.4052
17:57:12|4.4052
17:57:13|4.4066
17:57:14|4.4066
17:57:16|4.4075
17:57:16|4.4095
17:57:18|4.4052
17:57:20|4.4052
17:57:21|4.403
17:57:21|4.4035
17:57:23|4.4035
17:57:24|4.4036
17:57:25|4.4036
17:57:26|4.4036
17:57:27|4.4035
17:57:28|4.4
17:57:29|4.3962
17:57:30|4.3978
17:57:31|4.3953
17:57:33|4.3967
17:57:34|4.3961
17:57:35|4.3961
17:57:36|4.3961
17:57:37|4.3961
17:57:38|4.3969
17:57:39|4.3969
17:57:40|4.3961
17:57:41|4.39
17:57:42|4.3918
17:57:43|4.3918
17:57:44|4.3918
17:57:46|4.39
17:57:47|4.3872
17:57:48|4.3853
17:57:49|4.3949
17:57:50|4.3933
17:57:51|4.3945
17:57:52|4.3919
17:57:53|4.3919
17:57:54|4.3916
17:57:55|4.3916
17:57:56|4.39
17:57:57|4.39
17:57:58|4.3874
17:57:59|4.3874
17:58:00|4.3848
17:58:01|4.3869
17:58:02|4.3869
17:58:03|4.3845
17:58:04|4.3845
17:58:05|4.3866
17:58:06|4.3863
17:58:08|4.3863
17:58:09|4.3876
17:58:09|4.3875
17:58:10|4.3889
17:58:12|4.3889
17:58:13|4.3889
17:58:13|4.3876
17:58:14|4.3876
17:58:16|4.3874
17:58:17|4.3874
17:58:19|4.3882
17:58:20|4.3892
17:58:21|4.3892
17:58:23|4.3874
17:58:24|4.3874
17:58:25|4.3869
17:58:26|4.3837
17:58:27|4.3828
17:58:29|4.3826
17:58:29|4.382
17:58:31|4.38
17:58:32|4.38
17:58:33|4.3805
17:58:35|4.3805
17:58:36|4.3848
17:58:38|4.3848
17:58:39|4.3852
17:58:40|4.3831
17:58:41|4.3831
17:58:42|4.3831
17:58:43|4.3831
17:58:43|4.3811
17:58:46|4.3813
17:58:46|4.3813
17:58:47|4.3813
17:58:48|4.38
17:58:49|4.3799
17:58:50|4.3798
17:58:51|4.3798
17:58:52|4.3788
17:58:53|4.3769
17:58:54|4.3776
17:58:55|4.3776
17:58:56|4.3769
17:58:57|4.3769
17:58:58|4.378
17:58:59|4.378
17:59:01|4.378
17:59:03|4.378
17:59:03|4.378
17:59:04|4.378
17:59:06|4.378
17:59:07|4.3777
17:59:08|4.3759
17:59:09|4.3759
17:59:11|4.3767
17:59:12|4.3789
17:59:14|4.3782
17:59:14|4.3817
17:59:15|4.381
17:59:16|4.3828
17:59:17|4.3837
17:59:19|4.3827
17:59:21|4.3827
17:59:21|4.3826
17:59:22|4.3798
17:59:24|4.382
17:59:24|4.3837
17:59:25|4.3847
17:59:27|4.3857
17:59:28|4.3857
17:59:29|4.3861
17:59:29|4.3861
17:59:30|4.3814
17:59:32|4.382
17:59:32|4.382
17:59:34|4.382
17:59:34|4.3818
17:59:36|4.3794
17:59:36|4.3809
17:59:38|4.378
17:59:39|4.3778
17:59:39|4.3771
17:59:41|4.3775
17:59:42|4.3721
17:59:44|4.3708
17:59:44|4.3708
17:59:45|4.3708
17:59:47|4.3739
17:59:48|4.3722
17:59:49|4.3738
17:59:50|4.3738
17:59:52|4.3695
17:59:53|4.3695
17:59:53|4.3714
17:59:55|4.3693
17:59:55|4.3673
17:59:56|4.3619
17:59:57|4.3615
17:59:58|4.3606
18:00:00|4.36
18:00:01|4.358
18:00:01|4.3562
18:00:02|4.3572
18:00:04|4.3586
18:00:04|4.3583
18:00:06|4.353
18:00:06|4.3545
18:00:08|4.3579
18:00:09|4.3574
18:00:10|4.3577
18:00:11|4.3605
18:00:12|4.3602
18:00:13|4.3621
18:00:14|4.36
18:00:15|4.36
18:00:16|4.36
18:00:17|4.3619
18:00:18|4.3631
18:00:19|4.3631
18:00:21|4.3605
18:00:22|4.36
18:00:23|4.36
18:00:24|4.36
18:00:25|4.3579
18:00:26|4.3559
18:00:27|4.3522
18:00:29|4.3327
18:00:29|4.332
18:00:31|4.3332
18:00:32|4.3327
18:00:33|4.3274
18:00:34|4.3304
18:00:35|4.3317
18:00:36|4.3384
18:00:37|4.3392
18:00:38|4.3469
18:00:39|4.3423
18:00:41|4.3424
18:00:42|4.34
18:00:43|4.3298
18:00:44|4.3302
18:00:45|4.3301
18:00:46|4.3304
18:00:47|4.3423
18:00:48|4.3367
18:00:50|4.3376
18:00:51|4.3377
18:00:51|4.3376
18:00:52|4.3388
18:00:53|4.3388
18:00:54|4.34
18:00:55|4.34
18:00:56|4.34
18:00:57|4.345
18:00:58|4.3431
18:01:00|4.3431
18:01:01|4.3471
18:01:02|4.3516
18:01:03|4.3453
18:01:04|4.3477
18:01:04|4.3471
18:01:05|4.3452
18:01:06|4.3471
18:01:08|4.3437
18:01:09|4.3458
18:01:09|4.3418
18:01:10|4.3373
18:01:11|4.3383
18:01:12|4.342
18:01:13|4.3372
18:01:15|4.3324
18:01:16|4.3324
18:01:17|4.3376
18:01:18|4.3367
18:01:19|4.3356
18:01:21|4.3362
18:01:22|4.3362
18:01:23|4.3356
18:01:24|4.3319
18:01:25|4.3327
18:01:26|4.33
18:01:27|4.3279
18:01:28|4.3278
18:01:29|4.3291
18:01:30|4.3271
18:01:31|4.3297
18:01:32|4.325
18:01:33|4.3232
18:01:34|4.3199
18:01:35|4.315
18:01:37|4.3034
18:01:38|4.3044
18:01:38|4.2845
18:01:39|4.2834
18:01:40|4.2879
18:01:41|4.2805
18:01:43|4.2869
18:01:44|4.285
18:01:44|4.2892
18:01:46|4.2883
18:01:46|4.2886
18:01:48|4.2892
18:01:48|4.2878
18:01:49|4.2913
18:01:51|4.2899
18:01:52|4.288
18:01:53|4.2878
18:01:54|4.2901
18:01:55|4.2904
18:01:56|4.2884
18:01:57|4.2884
18:01:58|4.2614
18:01:59|4.2556
18:02:00|4.2551
18:02:01|4.2651
18:02:02|4.2649
18:02:03|4.2541
18:02:04|4.2592
18:02:05|4.2632
18:02:06|4.2721
18:02:07|4.2739
18:02:08|4.279
18:02:09|4.2663
18:02:11|4.2671
18:02:11|4.2724
18:02:12|4.27
18:02:13|4.2678
18:02:15|4.2701
18:02:16|4.2757
18:02:17|4.2775
18:02:18|4.2771
18:02:19|4.2713
18:02:21|4.2747
18:02:22|4.2768
18:02:23|4.279
18:02:24|4.2788
18:02:25|4.2769
18:02:26|4.277
18:02:27|4.2334
18:02:29|4.2294
18:02:29|4.2316
18:02:31|4.2365
18:02:33|4.24
18:02:34|4.234
18:02:35|4.2428
18:02:36|4.2477
18:02:37|4.244
18:02:38|4.2441
18:02:39|4.2418
18:02:40|4.2482
18:02:41|4.2419
18:02:42|4.2494
18:02:43|4.2459
18:02:45|4.2461
18:02:46|4.246
18:02:46|4.2458
18:02:47|4.2466
18:02:48|4.2487
18:02:49|4.2487
18:02:51|4.2474
18:02:51|4.2533
18:02:52|4.2533
18:02:53|4.2533
18:02:55|4.2581
18:02:56|4.2575
18:02:57|4.2569
18:02:58|4.2549
18:02:59|4.2533
18:03:00|4.248
18:03:01|4.2532
18:03:02|4.2569
18:03:03|4.2178
18:03:05|4.2273
18:03:06|4.23
18:03:06|4.23
18:03:08|4.23
18:03:08|4.2285
18:03:10|4.2232
18:03:11|4.2248
18:03:12|4.21
18:03:13|4.2171
18:03:14|4.2135
18:03:16|4.2152
18:03:16|4.218
18:03:17|4.2265
18:03:18|4.2205
18:03:19|4.2118
18:03:20|4.2209
18:03:22|4.2221
18:03:22|4.2234
18:03:24|4.2266
18:03:25|4.2239
18:03:26|4.2202
18:03:27|4.2204
18:03:28|4.2224
18:03:29|4.2214
18:03:30|4.2202
18:03:31|4.2229
18:03:32|4.2254
18:03:33|4.2224
18:03:34|4.225
18:03:36|4.21
18:03:38|4.2179
18:03:38|4.2225
18:03:39|4.2176
18:03:40|4.221
18:03:41|4.2205
18:03:42|4.2183
18:03:43|4.2223
18:03:44|4.2218
18:03:45|4.224
18:03:46|4.2233
18:03:48|4.2232
18:03:50|4.2249
18:03:50|4.2281
18:03:52|4.2345
18:03:52|4.2345
18:03:54|4.2325
18:03:56|4.239
18:03:56|4.2262
18:03:57|4.2259
18:03:58|4.2353
18:03:59|4.239
18:04:00|4.239
18:04:01|4.24
18:04:02|4.2426
18:04:03|4.2393
18:04:04|4.2372
18:04:05|4.2369
18:04:06|4.241
18:04:07|4.236
18:04:08|4.24
18:04:09|4.2376
18:04:10|4.2384
18:04:12|4.2394
18:04:12|4.2443
18:04:14|4.2444
18:04:15|4.2439
18:04:16|4.2447
18:04:16|4.2478
18:04:18|4.2478
18:04:19|4.2478
18:04:20|4.2433
18:04:21|4.2445
18:04:22|4.2416
18:04:23|4.2416
18:04:25|4.2344
18:04:25|4.2238
18:04:27|4.2311
18:04:28|4.2311
18:04:28|4.2335
18:04:29|4.2313
18:04:31|4.2316
18:04:32|4.2316
18:04:33|4.2343
18:04:35|4.2349
18:04:35|4.2395
18:04:36|4.2396
18:04:37|4.238
18:04:38|4.2381
18:04:39|4.2381
18:04:41|4.2405
18:04:42|4.2402
18:04:43|4.2402
18:04:44|4.2402
18:04:45|4.2402
18:04:46|4.2401
18:04:46|4.2415
18:04:47|4.2432
18:04:48|4.2451
18:04:50|4.2462
18:04:51|4.2462
18:04:53|4.2462
18:04:53|4.2476
18:04:54|4.2438
18:04:56|4.2434
18:04:57|4.2448
18:04:58|4.2434
18:04:59|4.2434
18:05:00|4.2439
18:05:00|4.244
18:05:02|4.2474
18:05:04|4.2467
18:05:05|4.2467
18:05:06|4.2475
18:05:07|4.2475
18:05:08|4.25
18:05:09|4.2467
18:05:10|4.2419
18:05:11|4.2446
18:05:13|4.2479
18:05:13|4.248
18:05:14|4.248
18:05:16|4.2467
18:05:17|4.2467
18:05:18|4.2467
18:05:19|4.2467
18:05:20|4.248
18:05:22|4.2448
18:05:23|4.2454
18:05:25|4.2449
18:05:26|4.2449
18:05:28|4.2416
18:05:28|4.2412
18:05:29|4.2419
18:05:30|4.2401
18:05:32|4.2324
18:05:33|4.2304
18:05:35|4.2291
18:05:35|4.2271
18:05:36|4.2296
18:05:37|4.2298
18:05:38|4.2316
18:05:39|4.2331
18:05:40|4.2331
18:05:41|4.2369
18:05:43|4.2291
18:05:44|4.2316
18:05:45|4.2269
18:05:45|4.2251
18:05:47|4.2251
18:05:48|4.2242
18:05:49|4.2241
18:05:51|4.2294
18:05:51|4.2294
18:05:52|4.2294
18:05:53|4.2284
18:05:54|4.2249
18:05:55|4.2277
18:05:56|4.215
18:05:57|4.2176
18:05:58|4.2143
18:05:59|4.2177
18:06:01|4.2237
18:06:02|4.2174
18:06:03|4.218
18:06:04|4.218
18:06:05|4.2173
18:06:06|4.2173
18:06:07|4.2193
18:06:08|4.2196
18:06:09|4.2285
18:06:10|4.2256
18:06:11|4.2296
18:06:12|4.224
18:06:13|4.2236
18:06:14|4.2219
18:06:15|4.2241
18:06:16|4.2241
18:06:17|4.2219
18:06:18|4.2219
18:06:18|4.225
18:06:20|4.2252
18:06:21|4.2241
18:06:21|4.2248
18:06:23|4.224
18:06:25|4.218
18:06:25|4.219
18:06:26|4.2221
18:06:27|4.2219
18:06:28|4.2286
18:06:30|4.2286
18:06:30|4.2274
18:06:32|4.2274
18:06:34|4.2322
18:06:34|4.2319
18:06:35|4.2319
18:06:36|4.2305
18:06:38|4.2299
18:06:40|4.2265
18:06:40|4.2281
18:06:41|4.229
18:06:42|4.229
18:06:43|4.229
18:06:44|4.228
18:06:45|4.2289
18:06:46|4.2299
18:06:48|4.23
18:06:50|4.2284
18:06:50|4.2296
18:06:51|4.228
18:06:52|4.229
18:06:54|4.2282
18:06:55|4.2288
18:06:56|4.2284
18:06:57|4.2305
18:06:58|4.2333
18:06:59|4.2329
18:07:00|4.2358
18:07:01|4.2358
18:07:02|4.2358
18:07:02|4.2383
18:07:05|4.2393
18:07:05|4.2408
18:07:06|4.244
18:07:07|4.2476
18:07:09|4.2486
18:07:10|4.246
18:07:10|4.2472
18:07:11|4.2472
18:07:13|4.2455
18:07:14|4.2472
18:07:15|4.243
18:07:16|4.2474
18:07:17|4.2467
18:07:18|4.2499
18:07:19|4.2459
18:07:19|4.2459
18:07:21|4.2491
18:07:21|4.2474
18:07:24|4.2461
18:07:25|4.245
18:07:26|4.245
18:07:27|4.243
18:07:27|4.2439
18:07:29|4.2471
18:07:30|4.245
18:07:31|4.245
18:07:32|4.2445
18:07:34|4.2432
18:07:35|4.2451
18:07:36|4.2451
18:07:37|4.2433
18:07:38|4.2433
18:07:38|4.2433
18:07:39|4.2423
18:07:40|4.2419
18:07:42|4.2419
18:07:44|4.2419
18:07:44|4.2419
18:07:45|4.2419
18:07:46|4.2388
18:07:47|4.233
18:07:48|4.229
18:07:50|4.2253
18:07:50|4.225
18:07:52|4.223
18:07:52|4.224
18:07:53|4.224
18:07:54|4.22
18:07:56|4.218
18:07:57|4.2173
18:07:58|4.2202
18:07:59|4.2141
18:08:00|4.2141
18:08:01|4.2137
18:08:02|4.2135
18:08:03|4.2186
18:08:05|4.2149
18:08:05|4.2162
18:08:06|4.2204
18:08:07|4.2235
18:08:09|4.2213
18:08:11|4.2231
18:08:12|4.2277
18:08:13|4.2277
18:08:14|4.2277
18:08:15|4.2296
18:08:16|4.2315
18:08:17|4.2306
18:08:18|4.2301
18:08:19|4.2353
18:08:20|4.2334
18:08:21|4.2334
18:08:22|4.2325
18:08:23|4.2305
18:08:25|4.2319
18:08:25|4.2326
18:08:27|4.232
18:08:28|4.232
18:08:30|4.2315
18:08:30|4.2315
18:08:32|4.2315
18:08:33|4.232
18:08:34|4.2351
18:08:34|4.2374
18:08:36|4.24
18:08:36|4.2326
18:08:38|4.2343
18:08:39|4.2343
18:08:41|4.2349
18:08:41|4.2359
18:08:42|4.2359
18:08:44|4.2349
18:08:46|4.2311
18:08:46|4.2348
18:08:48|4.234
18:08:50|4.2301
18:08:50|4.2336
18:08:51|4.2375
18:08:53|4.2375
18:08:53|4.2334
18:08:54|4.2334
18:08:55|4.2347
18:08:56|4.2347
18:08:57|4.2336
18:08:58|4.2335
18:08:59|4.2342
18:09:01|4.2345
18:09:02|4.2345
18:09:03|4.2345
18:09:04|4.2345
18:09:04|4.2349
18:09:05|4.2349
18:09:06|4.2349
18:09:08|4.2352
18:09:09|4.2352
18:09:10|4.2321
18:09:11|4.2321
18:09:12|4.2342
18:09:13|4.2342
18:09:15|4.2355
18:09:15|4.2355
18:09:16|4.2352
18:09:18|4.2352
18:09:18|4.2353
18:09:19|4.2386
18:09:20|4.2378
18:09:22|4.24
18:09:22|4.24
18:09:24|4.24
18:09:25|4.2418
18:09:25|4.2419
18:09:26|4.2419
18:09:27|4.2401
18:09:29|4.2369
18:09:30|4.2406
18:09:31|4.2356
18:09:33|4.2419
18:09:34|4.2419
18:09:34|4.2419
18:09:35|4.2419
18:09:36|4.2419
18:09:38|4.2419
18:09:39|4.2419
18:09:40|4.2426
18:09:41|4.242
18:09:42|4.2418
18:09:44|4.2421
18:09:44|4.2421
18:09:45|4.2424
18:09:47|4.2424
18:09:48|4.2462
18:09:48|4.2455
18:09:50|4.2426
18:09:51|4.2419
18:09:52|4.2404
18:09:52|4.2442
18:09:54|4.2442
18:09:55|4.24
18:09:56|4.2425
18:09:57|4.24
18:09:59|4.2464
18:10:00|4.244
18:10:00|4.2442
18:10:02|4.2431
18:10:03|4.2427
18:10:04|4.2427
18:10:04|4.2428
18:10:05|4.2429
18:10:06|4.243
18:10:07|4.243
18:10:09|4.243
18:10:09|4.2472
18:10:11|4.2471
18:10:11|4.2431
18:10:12|4.2418
18:10:13|4.2418
18:10:14|4.2447
18:10:16|4.2437
18:10:18|4.2434
18:10:19|4.2408
18:10:20|4.2393
18:10:20|4.2351
18:10:22|4.2334
18:10:22|4.2307
18:10:23|4.2297
18:10:25|4.2274
18:10:25|4.2274
18:10:26|4.2274
18:10:28|4.2248
18:10:30|4.226
18:10:30|4.226
18:10:31|4.2217
18:10:33|4.2216
18:10:34|4.2216
18:10:34|4.2248
18:10:36|4.2259
18:10:37|4.2257
18:10:38|4.2261
18:10:39|4.2301
18:10:40|4.232
18:10:42|4.229
18:10:42|4.229
18:10:43|4.2301
18:10:45|4.2301
18:10:45|4.2278
18:10:47|4.2278
18:10:48|4.2267
18:10:49|4.2365
18:10:50|4.2365
18:10:52|4.2369
18:10:52|4.2369
18:10:53|4.24
18:10:54|4.2394
18:10:55|4.2403
18:10:56|4.2424
18:10:57|4.2424
18:10:58|4.2406
18:10:59|4.2406
18:11:00|4.2406
18:11:01|4.2384
18:11:02|4.2382
18:11:03|4.2382
18:11:04|4.2386
18:11:05|4.2386
18:11:06|4.2386
18:11:07|4.2386
18:11:08|4.2386
18:11:09|4.2336
18:11:10|4.2372
18:11:11|4.2367
18:11:12|4.2369
18:11:13|4.2337
18:11:14|4.2333
18:11:15|4.2333
18:11:16|4.2342
18:11:17|4.2356
18:11:18|4.235
18:11:19|4.2378
18:11:20|4.2368
18:11:21|4.2367
18:11:22|4.2364
18:11:23|4.2286
18:11:24|4.2333
18:11:25|4.2303
18:11:26|4.2303
18:11:27|4.2294
18:11:29|4.2294
18:11:30|4.2294
18:11:30|4.2274
18:11:32|4.2274
18:11:33|4.2261
18:11:35|4.2312
18:11:35|4.2311
18:11:37|4.2369
18:11:38|4.2371
18:11:39|4.2371
18:11:41|4.2371
18:11:41|4.2365
18:11:42|4.2411
18:11:43|4.2396
18:11:44|4.2396
18:11:46|4.2368
18:11:48|4.2371
18:11:48|4.2372
18:11:49|4.2367
18:11:50|4.2346
18:11:51|4.2346
18:11:52|4.2321
18:11:53|4.2285
18:11:54|4.2278
18:11:55|4.2276
18:11:57|4.2261
18:11:57|4.2228
18:11:58|4.2173
18:11:59|4.2184
18:12:00|4.2207
18:12:02|4.22
18:12:02|4.2223
18:12:03|4.2257
18:12:04|4.2257
18:12:06|4.2228
18:12:08|4.2257
18:12:08|4.2284
18:12:09|4.2325
18:12:10|4.2347
18:12:11|4.231
18:12:12|4.2336
18:12:13|4.2298
18:12:14|4.2276
18:12:15|4.2256
18:12:16|4.2272
18:12:17|4.2289
18:12:18|4.2289
18:12:19|4.2328
18:12:20|4.2319
18:12:21|4.2301
18:12:22|4.2275
18:12:23|4.2281
18:12:25|4.2272
18:12:25|4.2241
18:12:26|4.226
18:12:27|4.2268
18:12:28|4.2267
18:12:30|4.2225
18:12:32|4.2223
18:12:33|4.2252
18:12:35|4.2286
18:12:35|4.2286
18:12:36|4.2303
18:12:38|4.2281
18:12:39|4.2277
18:12:41|4.2325
18:12:42|4.235
18:12:43|4.2314
18:12:44|4.2309
18:12:44|4.2341
18:12:45|4.2341
18:12:47|4.2308
18:12:48|4.2308
18:12:49|4.2328
18:12:50|4.2359
18:12:52|4.2347
18:12:53|4.2347
18:12:55|4.239
18:12:55|4.239
18:12:56|4.2393
18:12:57|4.2419
18:12:58|4.2417
18:12:59|4.2394
18:13:00|4.2362
18:13:01|4.2362
18:13:03|4.2397
18:13:04|4.2402
18:13:04|4.2402
18:13:06|4.2402
18:13:07|4.24
18:13:09|4.243
18:13:09|4.2451
18:13:10|4.2467
18:13:11|4.2484
18:13:12|4.2456
18:13:13|4.2456
18:13:14|4.2459
18:13:15|4.2447
18:13:16|4.2478
18:13:17|4.2478
18:13:18|4.2478
18:13:19|4.2418
18:13:20|4.2418
18:13:21|4.245
18:13:22|4.25
18:13:23|4.25
18:13:24|4.2489
18:13:25|4.2495
18:13:26|4.2495
18:13:27|4.247
18:13:28|4.2464
18:13:30|4.247
18:13:30|4.2457
18:13:33|4.247
18:13:34|4.2433
18:13:35|4.2418
18:13:36|4.2418
18:13:37|4.2418
18:13:38|4.2435
18:13:40|4.2462
18:13:40|4.2452
18:13:42|4.2452
18:13:42|4.2452
18:13:44|4.2465
18:13:45|4.2486
18:13:47|4.2486
18:13:47|4.2486
18:13:48|4.2486
18:13:49|4.2436
18:13:50|4.2465
18:13:51|4.247
18:13:52|4.2468
18:13:53|4.2454
18:13:54|4.2454
18:13:55|4.2454
18:13:56|4.2454
18:13:58|4.2487
18:13:58|4.2487
18:13:59|4.2494
18:14:00|4.2494
18:14:01|4.2494
18:14:03|4.2479
18:14:03|4.2458
18:14:04|4.2458
18:14:05|4.2454
18:14:06|4.2469
18:14:07|4.2421
18:14:08|4.2437
18:14:09|4.2437
18:14:10|4.2437
18:14:11|4.2437
18:14:12|4.2422
18:14:13|4.2424
18:14:14|4.2424
18:14:15|4.2444
18:14:16|4.2424
18:14:17|4.2424
18:14:18|4.2402
18:14:20|4.2402
18:14:20|4.24
18:14:21|4.243
18:14:22|4.2436
18:14:23|4.2436
18:14:24|4.2461
18:14:25|4.2452
18:14:26|4.2452
18:14:27|4.2483
18:14:28|4.2487
18:14:29|4.2487
18:14:30|4.2487
18:14:32|4.2489
18:14:33|4.2489
18:14:35|4.2479
18:14:35|4.2479
18:14:37|4.2486
18:14:39|4.2486
18:14:40|4.2486
18:14:40|4.2484
18:14:41|4.2486
18:14:43|4.244
18:14:44|4.2458
18:14:45|4.2458
18:14:45|4.2465
18:14:46|4.2454
18:14:48|4.2454
18:14:49|4.2443
18:14:50|4.2443
18:14:51|4.2466
18:14:52|4.2454
18:14:53|4.243
18:14:54|4.243
18:14:55|4.243
18:14:56|4.243
18:14:57|4.243
18:14:59|4.2352
18:14:59|4.2367
18:15:00|4.2381
18:15:01|4.2381
18:15:03|4.2411
18:15:04|4.2411
18:15:05|4.2415
18:15:07|4.2478
18:15:08|4.2591
18:15:10|4.26
18:15:11|4.2601
18:15:12|4.261
18:15:12|4.2614
18:15:13|4.2603
18:15:15|4.2528
18:15:15|4.2546
18:15:17|4.2539
18:15:17|4.2535
18:15:19|4.2539
18:15:20|4.2539
18:15:21|4.2537
18:15:22|4.2574
18:15:23|4.2564
18:15:24|4.2564
18:15:26|4.258
18:15:26|4.2579
18:15:27|4.2535
18:15:28|4.2528
18:15:29|4.2511
18:15:31|4.25
18:15:31|4.2512
18:15:33|4.2514
18:15:35|4.252
18:15:35|4.2488
18:15:37|4.2434
18:15:38|4.2468
18:15:39|4.2468
18:15:40|4.2513
18:15:41|4.2521
18:15:42|4.2534
18:15:43|4.2545
18:15:44|4.2546
18:15:46|4.2545
18:15:47|4.2545
18:15:48|4.2545
18:15:50|4.2546
18:15:51|4.2546
18:15:51|4.2546
18:15:53|4.2562
18:15:54|4.2565
18:15:55|4.253
18:15:56|4.2535
18:15:57|4.2564
18:15:59|4.2564
18:16:00|4.2564
18:16:01|4.2594
18:16:03|4.2562
18:16:03|4.2573
18:16:04|4.2578
18:16:06|4.2579
18:16:07|4.2603
18:16:07|4.2602
18:16:08|4.2595
18:16:10|4.258
18:16:11|4.258
18:16:11|4.2534
18:16:12|4.2544
18:16:13|4.2544
18:16:15|4.2568
18:16:16|4.2568
18:16:17|4.2568
18:16:18|4.2537
18:16:19|4.2533
18:16:20|4.2546
18:16:21|4.2532
18:16:22|4.2536
18:16:23|4.2535
18:16:24|4.2546
18:16:25|4.2558
18:16:26|4.2558
18:16:27|4.2558
18:16:28|4.2558
18:16:29|4.2546
18:16:30|4.2546
18:16:31|4.2553
18:16:32|4.2546
18:16:33|4.2546
18:16:34|4.2539
18:16:36|4.2532
18:16:37|4.2544
18:16:39|4.2506
18:16:40|4.2471
18:16:41|4.2476
18:16:43|4.2497
18:16:43|4.2441
18:16:45|4.2516
18:16:46|4.2508
18:16:47|4.2508
18:16:48|4.2508
18:16:50|4.25
18:16:50|4.2516
18:16:51|4.2509
18:16:53|4.2508
18:16:54|4.2508
18:16:55|4.2532
18:16:56|4.2519
18:16:57|4.2519
18:16:58|4.2509
18:16:59|4.2509
18:17:00|4.2509
18:17:01|4.2509
18:17:02|4.2509
18:17:03|4.2509
18:17:04|4.2509
18:17:05|4.2509
18:17:06|4.2509
18:17:07|4.2508
18:17:08|4.251
18:17:09|4.2519
18:17:10|4.2513
18:17:11|4.2518
18:17:12|4.2518
18:17:13|4.2518
18:17:14|4.2508
18:17:15|4.2525
18:17:16|4.2525
18:17:17|4.2531
18:17:18|4.2536
18:17:19|4.2517
18:17:21|4.2517
18:17:23|4.2517
18:17:23|4.253
18:17:24|4.2554
18:17:25|4.2568
18:17:26|4.2567
18:17:27|4.2567
18:17:28|4.2567
18:17:29|4.2573
18:17:30|4.2573
18:17:31|4.2563
18:17:32|4.2563
18:17:33|4.2563
18:17:34|4.2562
18:17:36|4.2585
18:17:37|4.2602
18:17:38|4.2597
18:17:38|4.2597
18:17:41|4.2634
18:17:42|4.2597
18:17:43|4.263
18:17:44|4.263
18:17:45|4.2638
18:17:47|4.2623
18:17:48|4.2623
18:17:49|4.2608
18:17:50|4.2563
18:17:51|4.2563
18:17:52|4.2563
18:17:53|4.2539
18:17:54|4.2539
18:17:55|4.2546
18:17:56|4.2523
18:17:57|4.2541
18:17:58|4.2526
18:18:00|4.2509
18:18:00|4.2508
18:18:02|4.2509
18:18:02|4.2497
18:18:04|4.2475
18:18:05|4.2475
18:18:05|4.2474
18:18:07|4.2459
18:18:07|4.2459
18:18:09|4.2459
18:18:10|4.2459
18:18:10|4.2467
18:18:12|4.2469
18:18:13|4.2473
18:18:14|4.2465
18:18:14|4.2441
18:18:15|4.2433
18:18:17|4.2436
18:18:17|4.2436
18:18:18|4.2413
18:18:20|4.2429
18:18:21|4.2469
18:18:22|4.2466
18:18:23|4.2439
18:18:24|4.2434
18:18:25|4.2469
18:18:26|4.2433
18:18:27|4.2441
18:18:28|4.2454
18:18:29|4.2474
18:18:30|4.2449
18:18:31|4.245
18:18:32|4.2442
18:18:34|4.2415
18:18:35|4.2415
18:18:35|4.2419
18:18:37|4.2415
18:18:39|4.2434
18:18:40|4.2422
18:18:41|4.2427
18:18:42|4.2427
18:18:43|4.244
18:18:44|4.2415
18:18:45|4.2445
18:18:47|4.2462
18:18:47|4.2462
18:18:48|4.2453
18:18:50|4.2453
18:18:51|4.2433
18:18:53|4.2417
18:18:54|4.2417
18:18:54|4.2401
18:18:56|4.24
18:18:58|4.2392
18:18:59|4.2386
18:19:00|4.2384
18:19:00|4.2384
18:19:01|4.2384
18:19:03|4.2386
18:19:04|4.2386
18:19:05|4.2342
18:19:06|4.2356
18:19:07|4.232
18:19:08|4.2325
18:19:10|4.2354
18:19:10|4.2371
18:19:12|4.2393
18:19:12|4.2399
18:19:14|4.2399
18:19:15|4.2428
18:19:16|4.242
18:19:16|4.242
18:19:18|4.242
18:19:19|4.242
18:19:20|4.242
18:19:21|4.242
18:19:22|4.2385
18:19:23|4.2371
18:19:24|4.2347
18:19:25|4.2347
18:19:26|4.2371
18:19:27|4.2424
18:19:28|4.2438
18:19:29|4.2431
18:19:30|4.2428
18:19:31|4.2426
18:19:32|4.2426
18:19:33|4.244
18:19:34|4.2498
18:19:35|4.2459
18:19:36|4.2464
18:19:37|4.2464
18:19:38|4.2442
18:19:39|4.2429
18:19:40|4.2429
18:19:41|4.2417
18:19:42|4.2428
18:19:43|4.2442
18:19:44|4.2437
18:19:45|4.2386
18:19:46|4.2419
18:19:47|4.2427
18:19:49|4.2427
18:19:50|4.2379
18:19:50|4.2416
18:19:52|4.2453
18:19:52|4.2467
18:19:53|4.2451
18:19:55|4.2448
18:19:56|4.2448
18:19:57|4.2448
18:19:57|4.2452
18:19:58|4.2437
18:19:59|4.2435
18:20:01|4.2438
18:20:01|4.2438
18:20:02|4.2442
18:20:04|4.2467
18:20:05|4.2467
18:20:06|4.248
18:20:07|4.2471
18:20:08|4.2478
18:20:09|4.2489
18:20:11|4.2489
18:20:13|4.2477
18:20:13|4.2496
18:20:14|4.2482
18:20:15|4.2478
18:20:17|4.2489
18:20:18|4.2489
18:20:18|4.246
18:20:20|4.246
18:20:21|4.246
18:20:21|4.246
18:20:23|4.246
18:20:24|4.246
18:20:25|4.248
18:20:26|4.2503
18:20:26|4.2519
18:20:27|4.2519
18:20:29|4.2511
18:20:30|4.2498
18:20:31|4.2483
18:20:31|4.2464
18:20:33|4.2464
18:20:33|4.2472
18:20:35|4.2472
18:20:36|4.2472
18:20:37|4.2478
18:20:38|4.2478
18:20:39|4.2478
18:20:40|4.2491
18:20:40|4.2505
18:20:43|4.2492
18:20:43|4.2478
18:20:44|4.2478
18:20:45|4.2493
18:20:46|4.25
18:20:48|4.246
18:20:49|4.2479
18:20:50|4.2479
18:20:50|4.2479
18:20:51|4.2494
18:20:53|4.2494
18:20:55|4.2494
18:20:55|4.2494
18:20:56|4.2494
18:20:58|4.2597
18:20:59|4.2598
18:21:01|4.2598
18:21:02|4.2569
18:21:04|4.2518
18:21:04|4.2507
18:21:06|4.2509
18:21:06|4.2521
18:21:09|4.2521
18:21:09|4.2521
18:21:11|4.251
18:21:11|4.252
18:21:13|4.2525
18:21:15|4.2548
18:21:15|4.2551
18:21:16|4.2551
18:21:17|4.2551
18:21:18|4.2556
18:21:19|4.2556
18:21:20|4.2576
18:21:21|4.2575
18:21:22|4.2551
18:21:23|4.2552
18:21:24|4.251
18:21:25|4.2539
18:21:26|4.2485
18:21:28|4.2476
18:21:28|4.2442
18:21:29|4.2442
18:21:30|4.2442
18:21:31|4.2455
18:21:32|4.2466
18:21:33|4.247
18:21:34|4.2472
18:21:35|4.2502
18:21:36|4.2504
18:21:37|4.251
18:21:38|4.251
18:21:39|4.251
18:21:40|4.2509
18:21:42|4.2509
18:21:43|4.2509
18:21:44|4.251
18:21:45|4.251
18:21:46|4.251
18:21:48|4.252
18:21:48|4.2525
18:21:50|4.2474
18:21:50|4.2474
18:21:52|4.247
18:21:53|4.2428
18:21:54|4.2447
18:21:55|4.2445
18:21:57|4.2438
18:21:58|4.2438
18:21:59|4.2438
18:22:00|4.2438
18:22:00|4.2462
18:22:02|4.2446
18:22:03|4.2438
18:22:03|4.2439
18:22:06|4.2408
18:22:06|4.2416
18:22:07|4.2408
18:22:08|4.24
18:22:09|4.2418
18:22:10|4.2372
18:22:11|4.234
18:22:13|4.23
18:22:13|4.2304
18:22:14|4.2261
18:22:15|4.2279
18:22:16|4.233
18:22:18|4.2282
18:22:18|4.2301
18:22:19|4.2304
18:22:20|4.2277
18:22:22|4.2277
18:22:23|4.2332
18:22:24|4.2332
18:22:25|4.2332
18:22:26|4.2312
18:22:27|4.231
18:22:28|4.231
18:22:29|4.233
18:22:30|4.233
18:22:31|4.233
18:22:32|4.2346
18:22:32|4.2345
18:22:35|4.2345
18:22:35|4.2347
18:22:36|4.2346
18:22:37|4.2334
18:22:38|4.2344
18:22:39|4.2349
18:22:41|4.2349
18:22:43|4.2349
18:22:44|4.2347
18:22:44|4.2346
18:22:46|4.2314
18:22:46|4.2338
18:22:48|4.2349
18:22:49|4.2345
18:22:49|4.2345
18:22:50|4.234
18:22:51|4.2319
18:22:53|4.2344
18:22:53|4.232
18:22:55|4.232
18:22:56|4.2315
18:22:57|4.2315
18:22:58|4.2322
18:22:59|4.2322
18:23:00|4.2315
18:23:01|4.2322
18:23:02|4.23
18:23:03|4.2294
18:23:04|4.2313
18:23:05|4.2313
18:23:07|4.2296
18:23:08|4.232
18:23:09|4.2348
18:23:10|4.2349
18:23:10|4.2334
18:23:12|4.2319
18:23:13|4.2319
18:23:14|4.2306
18:23:15|4.2296
18:23:16|4.2271
18:23:17|4.2276
18:23:18|4.2278
18:23:19|4.2261
18:23:20|4.2261
18:23:21|4.2261
18:23:22|4.2283
18:23:23|4.2325
18:23:24|4.228
18:23:25|4.228
18:23:26|4.2281
18:23:27|4.2241
18:23:28|4.2249
18:23:29|4.2226
18:23:30|4.2246
18:23:31|4.2246
18:23:32|4.2191
18:23:33|4.2152
18:23:34|4.2087
18:23:35|4.213
18:23:36|4.2098
18:23:37|4.2006
18:23:38|4.2012
18:23:39|4.1958
18:23:40|4.1886
18:23:41|4.1848
18:23:43|4.2051
18:23:44|4.1975
18:23:45|4.1993
18:23:45|4.1985
18:23:47|4.1991
18:23:48|4.1915
18:23:49|4.1911
18:23:50|4.1911
18:23:51|4.1915
18:23:52|4.1911
18:23:53|4.1763
18:23:54|4.1848
18:23:54|4.177
18:23:56|4.1733
18:23:57|4.1816
18:23:58|4.1847
18:23:59|4.19
18:24:00|4.1816
18:24:01|4.1835
18:24:02|4.1859
18:24:03|4.1851
18:24:05|4.1918
18:24:05|4.1911
18:24:07|4.1913
18:24:08|4.1912
18:24:09|4.1913
18:24:10|4.1913
18:24:11|4.189
18:24:12|4.189
18:24:13|4.1917
18:24:14|4.1922
18:24:15|4.1914
18:24:17|4.1931
18:24:18|4.1924
18:24:19|4.1939
18:24:20|4.1914
18:24:21|4.1938
18:24:22|4.1922
18:24:23|4.1955
18:24:24|4.194
18:24:25|4.1921
18:24:26|4.1937
18:24:27|4.1964
18:24:28|4.1956
18:24:29|4.1942
18:24:30|4.1942
18:24:31|4.196
18:24:32|4.1929
18:24:33|4.1929
18:24:34|4.195
18:24:35|4.1941
18:24:36|4.1942
18:24:37|4.1943
18:24:38|4.1951
18:24:39|4.1973
18:24:40|4.1953
18:24:41|4.1953
18:24:43|4.1942
18:24:43|4.1975
18:24:45|4.1964
18:24:45|4.2068
18:24:46|4.2003
18:24:47|4.2005
18:24:49|4.2005
18:24:50|4.2005
18:24:50|4.2005
18:24:52|4.2036
18:24:53|4.2055
18:24:54|4.2033
18:24:55|4.1976
18:24:57|4.2005
18:24:58|4.2013
18:24:59|4.2019
18:25:00|4.2047
18:25:01|4.2021
18:25:02|4.2012
18:25:03|4.2028
18:25:04|4.2028
18:25:05|4.2028
18:25:06|4.2051
18:25:07|4.2021
18:25:08|4.2038
18:25:09|4.2055
18:25:10|4.2055
18:25:11|4.2042
18:25:12|4.2038
18:25:13|4.203
18:25:14|4.2038
18:25:15|4.2059
18:25:16|4.2091
18:25:17|4.2091
18:25:18|4.2091
18:25:19|4.2092
18:25:20|4.2089
18:25:21|4.2088
18:25:22|4.2154
18:25:23|4.2158
18:25:24|4.2133
18:25:25|4.2152
18:25:26|4.2143
18:25:27|4.2199
18:25:28|4.2224
18:25:29|4.2175
18:25:30|4.2175
18:25:31|4.2208
18:25:32|4.2208
18:25:33|4.2208
18:25:35|4.2208
18:25:36|4.2201
18:25:36|4.2201
18:25:38|4.2201
18:25:39|4.22
18:25:39|4.2203
18:25:40|4.22
18:25:42|4.22
18:25:42|4.2197
18:25:44|4.2177
18:25:45|4.2181
18:25:46|4.2181
18:25:46|4.2152
18:25:48|4.2164
18:25:49|4.2164
18:25:50|4.2164
18:25:51|4.2177
18:25:52|4.2177
18:25:52|4.2167
18:25:54|4.2181
18:25:54|4.2179
18:25:56|4.2179
18:25:56|4.2179
18:25:58|4.2164
18:26:00|4.2146
18:26:01|4.2148
18:26:02|4.2148
18:26:02|4.2129
18:26:04|4.2129
18:26:05|4.2105
18:26:06|4.2093
18:26:07|4.206
18:26:08|4.2031
18:26:09|4.198
18:26:10|4.198
18:26:11|4.2012
18:26:12|4.1994
18:26:13|4.1994
18:26:14|4.2013
18:26:15|4.2013
18:26:16|4.2013
18:26:17|4.2013
18:26:18|4.2013
18:26:19|4.1993
18:26:20|4.1993
18:26:21|4.1993
18:26:22|4.2017
18:26:23|4.1998
18:26:24|4.1998
18:26:25|4.1993
18:26:26|4.1993
18:26:27|4.1993
18:26:28|4.1993
18:26:29|4.1998
18:26:30|4.1984
18:26:31|4.1967
18:26:32|4.1961
18:26:33|4.1961
18:26:34|4.1961
18:26:35|4.1972
18:26:36|4.1938
18:26:37|4.1952
18:26:38|4.1938
18:26:39|4.1938
18:26:40|4.192
18:26:41|4.189
18:26:42|4.1898
18:26:43|4.1818
18:26:45|4.1862
18:26:45|4.1864
18:26:46|4.1862
18:26:48|4.1909
18:26:49|4.191
18:26:50|4.191
18:26:51|4.1921
18:26:53|4.1896
18:26:53|4.1915
18:26:54|4.1923
18:26:55|4.192
18:26:56|4.1889
18:26:57|4.1893
18:26:58|4.1893
18:26:59|4.191
18:27:01|4.1896
18:27:02|4.1915
18:27:03|4.1888
18:27:04|4.1909
18:27:06|4.187
18:27:06|4.1858
18:27:07|4.185
18:27:09|4.1821
18:27:09|4.182
18:27:11|4.18
18:27:12|4.1803
18:27:12|4.1802
18:27:13|4.181
18:27:14|4.184
18:27:16|4.1838
18:27:16|4.1827
18:27:18|4.1796
18:27:19|4.1821
18:27:19|4.1822
18:27:21|4.1847
18:27:21|4.185
18:27:22|4.183
18:27:24|4.1875
18:27:25|4.1854
18:27:26|4.1849
18:27:27|4.1848
18:27:28|4.1825
18:27:29|4.1825
18:27:31|4.1825
18:27:32|4.1859
18:27:32|4.1875
18:27:33|4.1847
18:27:35|4.1882
18:27:35|4.1854
18:27:36|4.1854
18:27:37|4.1912
18:27:38|4.1906
18:27:40|4.1907
18:27:41|4.1932
18:27:42|4.1919
18:27:42|4.1891
18:27:43|4.1953
18:27:44|4.1953
18:27:45|4.1951
18:27:47|4.1975
18:27:47|4.2025
18:27:48|4.2066
18:27:50|4.2075
18:27:51|4.2222
18:27:52|4.2161
18:27:53|4.211
18:27:55|4.2083
18:27:56|4.2083
18:27:56|4.2127
18:27:57|4.2075
18:27:58|4.2075
18:28:00|4.2166
18:28:01|4.2152
18:28:03|4.216
18:28:04|4.2137
18:28:05|4.2099
18:28:06|4.2121
18:28:07|4.2111
18:28:08|4.2084
18:28:10|4.2131
18:28:11|4.214
18:28:12|4.2157
18:28:12|4.2132
18:28:14|4.21
18:28:16|4.2095
18:28:17|4.21
18:28:17|4.208
18:28:19|4.2091
18:28:20|4.2091
18:28:21|4.2086
18:28:21|4.2099
18:28:23|4.2084
18:28:23|4.2099
18:28:24|4.2099
18:28:26|4.2099
18:28:27|4.2099
18:28:28|4.2072
18:28:29|4.2072
18:28:30|4.2081
18:28:31|4.2081
18:28:32|4.2081
18:28:33|4.2075
18:28:34|4.1981
18:28:35|4.2008
18:28:36|4.2029
18:28:37|4.1969
18:28:39|4.2072
18:28:40|4.2072
18:28:41|4.2036
18:28:42|4.2036
18:28:43|4.2015
18:28:44|4.2024
18:28:45|4.2024
18:28:46|4.2024
18:28:48|4.2007
18:28:48|4.2007
18:28:50|4.2038
18:28:51|4.2038
18:28:52|4.2072
18:28:52|4.2072
18:28:53|4.2072
18:28:55|4.2072
18:28:56|4.2061
18:28:56|4.2041
18:28:58|4.2044
18:28:59|4.2072
18:29:00|4.2072
18:29:00|4.2042
18:29:02|4.2043
18:29:03|4.2044
18:29:05|4.2076
18:29:05|4.2076
18:29:06|4.2072
18:29:07|4.2084
18:29:08|4.2084
18:29:10|4.2117
18:29:12|4.2146
18:29:12|4.2155
18:29:14|4.2113
18:29:15|4.2135
18:29:17|4.2123
18:29:17|4.2123
18:29:18|4.2123
18:29:19|4.2127
18:29:20|4.2157
18:29:21|4.2157
18:29:22|4.2157
18:29:23|4.2157
18:29:24|4.2163
18:29:25|4.2163
18:29:26|4.2172
18:29:27|4.2154
18:29:28|4.2177
18:29:29|4.2123
18:29:30|4.2108
18:29:31|4.2154
18:29:32|4.2108
18:29:33|4.2088
18:29:34|4.207
18:29:35|4.207
18:29:36|4.2079
18:29:37|4.2083
18:29:39|4.2097
18:29:39|4.2097
18:29:40|4.2114
18:29:41|4.2114
18:29:42|4.2131
18:29:43|4.2121
18:29:44|4.2115
18:29:45|4.2104
18:29:46|4.2114
18:29:48|4.2071
18:29:50|4.2068
18:29:50|4.2052
18:29:52|4.2064
18:29:52|4.2064
18:29:53|4.2068
18:29:54|4.2068
18:29:55|4.2063
18:29:56|4.2063
18:29:57|4.2063
18:29:58|4.2024
18:29:59|4.2024
18:30:01|4.2068
18:30:01|4.2068
18:30:02|4.2105
18:30:04|4.2131
18:30:05|4.2131
18:30:06|4.2131
18:30:07|4.2131
18:30:09|4.2131
18:30:09|4.2099
18:30:10|4.2118
18:30:12|4.2126
18:30:13|4.2126
18:30:13|4.2105
18:30:14|4.2119
18:30:15|4.2118
18:30:16|4.2118
18:30:18|4.2144
18:30:18|4.2145
18:30:20|4.2145
18:30:21|4.2134
18:30:22|4.2146
18:30:24|4.2137
18:30:24|4.2137
18:30:25|4.2123
18:30:27|4.21
18:30:27|4.2115
18:30:28|4.207
18:30:29|4.2088
18:30:30|4.2099
18:30:31|4.2068
18:30:32|4.2057
18:30:33|4.2059
18:30:35|4.2088
18:30:35|4.2066
18:30:36|4.2065
18:30:37|4.2084
18:30:39|4.2084
18:30:40|4.2083
18:30:41|4.2089
18:30:42|4.2091
18:30:43|4.2144
18:30:44|4.2119
18:30:45|4.2107
18:30:46|4.2107
18:30:47|4.2107
18:30:48|4.2114
18:30:49|4.2114
18:30:51|4.2141
18:30:51|4.215
18:30:52|4.215
18:30:53|4.2134
18:30:55|4.2141
18:30:57|4.2136
18:30:58|4.2107
18:30:59|4.2102
18:31:00|4.213
18:31:02|4.2129
18:31:02|4.2129
18:31:05|4.2103
18:31:05|4.2103
18:31:07|4.2103
18:31:08|4.2114
18:31:09|4.2129
18:31:11|4.2109
18:31:11|4.2139
18:31:12|4.2157
18:31:13|4.2189
18:31:14|4.2213
18:31:15|4.2163
18:31:16|4.2163
18:31:17|4.2175
18:31:18|4.218
18:31:19|4.218
18:31:20|4.2184
18:31:21|4.2142
18:31:22|4.2175
18:31:23|4.2149
18:31:24|4.2163
18:31:25|4.2161
18:31:26|4.2144
18:31:27|4.2178
18:31:28|4.2178
18:31:29|4.2174
18:31:30|4.2174
18:31:31|4.2214
18:31:32|4.2193
18:31:33|4.2171
18:31:34|4.2175
18:31:35|4.214
18:31:36|4.216
18:31:37|4.2171
18:31:38|4.2166
18:31:40|4.2162
18:31:41|4.2162
18:31:42|4.2173
18:31:43|4.2191
18:31:43|4.2191
18:31:45|4.2216
18:31:46|4.222
18:31:47|4.2235
18:31:48|4.2308
18:31:50|4.222
18:31:51|4.2231
18:31:53|4.2189
18:31:53|4.2133
18:31:54|4.2108
18:31:55|4.2078
18:31:56|4.2096
18:31:57|4.2093
18:31:58|4.2109
18:32:00|4.21
18:32:01|4.2096
18:32:02|4.2064
18:32:04|4.2081
18:32:04|4.2088
18:32:05|4.2088
18:32:06|4.2082
18:32:07|4.2082
18:32:09|4.2087
18:32:09|4.2087
18:32:11|4.2064
18:32:12|4.2064
18:32:13|4.2064
18:32:14|4.2064
18:32:15|4.2064
18:32:17|4.2109
18:32:17|4.2109
18:32:18|4.2096
18:32:19|4.2096
18:32:20|4.2107
18:32:21|4.2107
18:32:22|4.2093
18:32:23|4.2093
18:32:24|4.2093
18:32:25|4.2077
18:32:26|4.2077
18:32:27|4.2088
18:32:28|4.208
18:32:29|4.208
18:32:30|4.207
18:32:31|4.2087
18:32:32|4.2076
18:32:33|4.203
18:32:34|4.2013
18:32:35|4.2023
18:32:36|4.2033
18:32:37|4.2023
18:32:38|4.2027
18:32:39|4.202
18:32:40|4.2023
18:32:41|4.2052
18:32:42|4.2098
18:32:43|4.2091
18:32:44|4.2112
18:32:45|4.2154
18:32:46|4.2218
18:32:47|4.22
18:32:48|4.2203
18:32:50|4.2184
18:32:50|4.2203
18:32:52|4.219
18:32:54|4.2188
18:32:54|4.2188
18:32:55|4.2188
18:32:56|4.2191
18:32:57|4.2206
18:32:59|4.2178
18:33:01|4.2112
18:33:01|4.2109
18:33:02|4.2108
18:33:04|4.2161
18:33:06|4.2161
18:33:07|4.2179
18:33:08|4.2179
18:33:09|4.2166
18:33:10|4.2166
18:33:11|4.2166
18:33:13|4.2124
18:33:13|4.212
18:33:14|4.212
18:33:15|4.212
18:33:16|4.2106
18:33:17|4.2106
18:33:18|4.2106
18:33:19|4.2106
18:33:20|4.2096
18:33:21|4.2126
18:33:22|4.2137
18:33:24|4.2112
18:33:24|4.217
18:33:26|4.216
18:33:27|4.216
18:33:28|4.2159
18:33:29|4.2167
18:33:30|4.2167
18:33:31|4.2167
18:33:32|4.2187
18:33:34|4.2125
18:33:34|4.2133
18:33:35|4.2133
18:33:36|4.2159
18:33:37|4.2159
18:33:38|4.2177
18:33:39|4.2177
18:33:40|4.2177
18:33:41|4.2175
18:33:42|4.2175
18:33:43|4.2175
18:33:44|4.219
18:33:45|4.2177
18:33:46|4.2169
18:33:47|4.2169
18:33:48|4.2158
18:33:49|4.2137
18:33:51|4.2137
18:33:52|4.2124
18:33:54|4.2124
18:33:54|4.2124
18:33:56|4.2124
18:33:58|4.2124
18:33:58|4.2124
18:34:00|4.2124
18:34:01|4.2124
18:34:02|4.2101
18:34:03|4.212
18:34:04|4.2111
18:34:06|4.213
18:34:06|4.213
18:34:07|4.2106
18:34:09|4.2131
18:34:10|4.2167
18:34:10|4.2175
18:34:12|4.218
18:34:12|4.218
18:34:14|4.2128
18:34:15|4.2127
18:34:16|4.2127
18:34:18|4.2141
18:34:18|4.2122
18:34:19|4.2122
18:34:20|4.2122
18:34:21|4.2122
18:34:23|4.2122
18:34:23|4.2122
18:34:25|4.2122
18:34:26|4.2096
18:34:26|4.211
18:34:27|4.2118
18:34:29|4.2139
18:34:30|4.2139
18:34:31|4.2142
18:34:32|4.2165
18:34:33|4.2165
18:34:34|4.2141
18:34:35|4.2142
18:34:36|4.2142
18:34:37|4.2142
18:34:38|4.2139
18:34:39|4.2153
18:34:40|4.214
18:34:41|4.2139
18:34:42|4.2153
18:34:43|4.2153
18:34:44|4.2129
18:34:45|4.21
18:34:46|4.2088
18:34:47|4.2121
18:34:48|4.2139
18:34:49|4.2129
18:34:50|4.2129
18:34:51|4.212
18:34:52|4.2157
18:34:54|4.2209
18:34:55|4.219
18:34:57|4.22
18:34:58|4.2213
18:34:58|4.2179
18:35:00|4.2167
18:35:01|4.2167
18:35:02|4.2184
18:35:04|4.2179
18:35:05|4.2161
18:35:07|4.2146
18:35:08|4.2146
18:35:09|4.2146
18:35:09|4.2146
18:35:10|4.2146
18:35:12|4.2146
18:35:12|4.2146
18:35:13|4.2146
18:35:14|4.2146
18:35:16|4.2146
18:35:17|4.2142
18:35:17|4.2142
18:35:19|4.2145
18:35:19|4.2145
18:35:21|4.2145
18:35:22|4.2145
18:35:22|4.2113
18:35:23|4.2113
18:35:24|4.2133
18:35:26|4.2094
18:35:27|4.2071
18:35:28|4.2078
18:35:29|4.2078
18:35:31|4.2067
18:35:31|4.2067
18:35:32|4.2078
18:35:33|4.2112
18:35:35|4.2111
18:35:36|4.2107
18:35:37|4.2112
18:35:38|4.2121
18:35:39|4.2121
18:35:40|4.2132
18:35:40|4.213
18:35:41|4.2112
18:35:42|4.2112
18:35:44|4.2112
18:35:45|4.2119
18:35:46|4.2111
18:35:47|4.2121
18:35:48|4.2121
18:35:49|4.2121
18:35:50|4.2103
18:35:51|4.21
18:35:52|4.2066
18:35:53|4.2078
18:35:55|4.2095
18:35:56|4.2092
18:35:57|4.2077
18:35:58|4.2077
18:35:59|4.207
18:36:00|4.2066
18:36:02|4.204
18:36:03|4.2035
18:36:04|4.2056
18:36:05|4.2078
18:36:07|4.2066
18:36:08|4.2066
18:36:09|4.2066
18:36:11|4.2073
18:36:12|4.2138
18:36:14|4.2131
18:36:15|4.2112
18:36:16|4.2104
18:36:17|4.2134
18:36:18|4.2146
18:36:19|4.2131
18:36:21|4.2114
18:36:22|4.2114
18:36:22|4.2073
18:36:24|4.2083
18:36:24|4.2072
18:36:26|4.2072
18:36:27|4.2069
18:36:28|4.207
18:36:30|4.2069
18:36:30|4.2071
18:36:32|4.2105
18:36:32|4.209
18:36:33|4.2106
18:36:34|4.2111
18:36:35|4.2107
18:36:36|4.2073
18:36:38|4.2073
18:36:39|4.2072
18:36:39|4.2066
18:36:41|4.205
18:36:41|4.2064
18:36:43|4.2064
18:36:43|4.2064
18:36:44|4.2064
18:36:46|4.2063
18:36:47|4.2062
18:36:47|4.2062
18:36:49|4.2062
18:36:50|4.2062
18:36:51|4.2036
18:36:52|4.2036
18:36:53|4.2039
18:36:55|4.2023
18:36:55|4.2011
18:36:57|4.2013
18:36:58|4.2013
18:36:59|4.2013
18:36:59|4.2008
18:37:01|4.2008
18:37:02|4.2008
18:37:04|4.2007
18:37:05|4.2007
18:37:06|4.2033
18:37:07|4.2033
18:37:08|4.2064
18:37:08|4.2032
18:37:11|4.2045
18:37:11|4.2045
18:37:12|4.2045
18:37:13|4.2085
18:37:14|4.2113
18:37:16|4.2131
18:37:17|4.2112
18:37:19|4.2135
18:37:19|4.2135
18:37:21|4.2107
18:37:21|4.2092
18:37:22|4.2075
18:37:24|4.2078
18:37:25|4.2079
18:37:26|4.2075
18:37:27|4.2075
18:37:29|4.2081
18:37:29|4.2076
18:37:30|4.209
18:37:31|4.2082
18:37:32|4.2087
18:37:33|4.2082
18:37:34|4.2082
18:37:35|4.2082
18:37:37|4.2081
18:37:38|4.2087
18:37:39|4.2087
18:37:39|4.2087
18:37:41|4.2087
18:37:42|4.2087
18:37:42|4.2087
18:37:43|4.2075
18:37:45|4.208
18:37:47|4.208
18:37:48|4.208
18:37:50|4.2087
18:37:51|4.2078
18:37:52|4.2078
18:37:53|4.208
18:37:54|4.2098
18:37:55|4.2098
18:37:56|4.2101
18:37:57|4.2101
18:37:58|4.2096
18:37:59|4.2107
18:38:00|4.2094
18:38:02|4.2094
18:38:03|4.21
18:38:04|4.21
18:38:05|4.2101
18:38:06|4.21
18:38:07|4.208
18:38:09|4.2067
18:38:09|4.2059
18:38:11|4.2042
18:38:12|4.2042
18:38:13|4.2042
18:38:14|4.2045
18:38:15|4.204
18:38:16|4.2033
18:38:18|4.2028
18:38:19|4.2032
18:38:20|4.2037
18:38:20|4.2037
18:38:22|4.2058
18:38:23|4.2067
18:38:23|4.2092
18:38:24|4.2077
18:38:26|4.2077
18:38:27|4.2077
18:38:28|4.2077
18:38:29|4.2077
18:38:30|4.2077
18:38:30|4.2058
18:38:32|4.2058
18:38:32|4.2058
18:38:33|4.2053
18:38:34|4.2053
18:38:36|4.2058
18:38:37|4.2098
18:38:38|4.2086
18:38:39|4.2076
18:38:40|4.2076
18:38:40|4.2076
18:38:42|4.208
18:38:43|4.208
18:38:43|4.208
18:38:45|4.209
18:38:46|4.2081
18:38:47|4.2081
18:38:48|4.2088
18:38:48|4.2112
18:38:49|4.2104
18:38:51|4.2076
18:38:52|4.2076
18:38:53|4.2084
18:38:54|4.2084
18:38:55|4.2083
18:38:56|4.2083
18:38:57|4.2076
18:38:58|4.2094
18:38:59|4.2081
18:39:01|4.2064
18:39:02|4.2064
18:39:04|4.205
18:39:05|4.2073
18:39:06|4.2049
18:39:06|4.204
18:39:07|4.2028
18:39:09|4.2013
18:39:11|4.2011
18:39:11|4.1982
18:39:12|4.1991
18:39:13|4.2
18:39:14|4.2007
18:39:15|4.2007
18:39:16|4.2007
18:39:17|4.208
18:39:18|4.2102
18:39:19|4.2152
18:39:20|4.2161
18:39:21|4.2171
18:39:22|4.2159
18:39:23|4.2168
18:39:24|4.2185
18:39:25|4.2178
18:39:26|4.2176
18:39:27|4.2186
18:39:29|4.2178
18:39:30|4.2166
18:39:31|4.2167
18:39:32|4.2167
18:39:33|4.2142
18:39:34|4.2132
18:39:35|4.2132
18:39:36|4.2133
18:39:37|4.2149
18:39:38|4.2119
18:39:39|4.2147
18:39:40|4.2159
18:39:41|4.2132
18:39:42|4.2137
18:39:43|4.2145
18:39:44|4.2149
18:39:45|4.2135
18:39:46|4.2138
18:39:47|4.2149
18:39:48|4.2132
18:39:49|4.2118
18:39:50|4.2134
18:39:51|4.2134
18:39:51|4.2114
18:39:52|4.2087
18:39:54|4.2109
18:39:55|4.2098
18:39:55|4.2098
18:39:58|4.2091
18:39:59|4.2091
18:40:00|4.2091
18:40:00|4.2091
18:40:02|4.2098
18:40:03|4.2105
18:40:04|4.2078
18:40:06|4.2078
18:40:07|4.2075
18:40:08|4.2081
18:40:09|4.2081
18:40:10|4.2081
18:40:10|4.2081
18:40:12|4.2084
18:40:13|4.2078
18:40:14|4.2078
18:40:15|4.2078
18:40:16|4.2084
18:40:17|4.209
18:40:18|4.2071
18:40:19|4.2071
18:40:20|4.208
18:40:21|4.2115
18:40:21|4.2115
18:40:23|4.2105
18:40:24|4.2105
18:40:25|4.2105
18:40:26|4.2105
18:40:26|4.2105
18:40:28|4.1959
18:40:29|4.2035
18:40:29|4.2035
18:40:31|4.2038
18:40:32|4.2031
18:40:33|4.2071
18:40:34|4.2071
18:40:34|4.2067
18:40:35|4.2067
18:40:38|4.2048
18:40:38|4.2048
18:40:39|4.2048
18:40:40|4.2048
18:40:42|4.2048
18:40:43|4.2032
18:40:44|4.2032
18:40:44|4.2
18:40:45|4.1994
18:40:47|4.2009
18:40:48|4.1998
18:40:49|4.1999
18:40:50|4.2
18:40:51|4.2003
18:40:52|4.2008
18:40:53|4.1998
18:40:54|4.1998
18:40:55|4.1999
18:40:56|4.1998
18:40:57|4.1997
18:40:59|4.204
18:41:00|4.2016
18:41:02|4.2041
18:41:03|4.2041
18:41:04|4.2051
18:41:05|4.2055
18:41:06|4.2049
18:41:07|4.204
18:41:08|4.2055
18:41:09|4.2055
18:41:10|4.2012
18:41:11|4.2028
18:41:12|4.202
18:41:13|4.202
18:41:14|4.2036
18:41:15|4.2067
18:41:16|4.2093
18:41:18|4.2072
18:41:18|4.2063
18:41:19|4.2063
18:41:21|4.2063
18:41:22|4.2063
18:41:23|4.2032
18:41:24|4.2032
18:41:25|4.2032
18:41:26|4.2016
18:41:27|4.2016
18:41:28|4.2015
18:41:29|4.2
18:41:30|4.2002
18:41:31|4.202
18:41:32|4.202
18:41:33|4.202
18:41:34|4.202
18:41:35|4.202
18:41:36|4.2025
18:41:38|4.2013
18:41:39|4.1997
18:41:40|4.1984
18:41:40|4.2002
18:41:41|4.2007
18:41:42|4.2007
18:41:44|4.1995
18:41:44|4.2005
18:41:45|4.2005
18:41:46|4.1997
18:41:48|4.202
18:41:49|4.2007
18:41:50|4.1995
18:41:50|4.201
18:41:51|4.201
18:41:52|4.201
18:41:54|4.201
18:41:54|4.201
18:41:55|4.201
18:41:56|4.1995
18:41:57|4.1995
18:41:59|4.2
18:42:00|4.2
18:42:01|4.2
18:42:02|4.1995
18:42:03|4.1995
18:42:05|4.1995
18:42:05|4.1995
18:42:06|4.1995
18:42:07|4.1995
18:42:08|4.1995
18:42:10|4.2017
18:42:11|4.2017
18:42:12|4.2017
18:42:13|4.2017
18:42:14|4.2017
18:42:15|4.2012
18:42:16|4.2012
18:42:17|4.2012
18:42:18|4.2012
18:42:20|4.2001
18:42:21|4.2001
18:42:22|4.2001
18:42:23|4.2017
18:42:24|4.2017
18:42:25|4.2004
18:42:26|4.2004
18:42:27|4.2004
18:42:28|4.2012
18:42:29|4.2012
18:42:30|4.202
18:42:31|4.2019
18:42:32|4.2019
18:42:33|4.2019
18:42:34|4.2
18:42:35|4.1994
18:42:36|4.2017
18:42:38|4.202
18:42:38|4.2007
18:42:39|4.2007
18:42:40|4.2007
18:42:42|4.203
18:42:43|4.2045
18:42:44|4.2024
18:42:45|4.2024
18:42:46|4.203
18:42:47|4.203
18:42:48|4.203
18:42:49|4.205
18:42:50|4.2081
18:42:51|4.2081
18:42:52|4.2081
18:42:53|4.21
18:42:54|4.2101
18:42:55|4.2069
18:42:56|4.2052
18:42:57|4.2055
18:42:58|4.2055
18:42:59|4.2054
18:43:01|4.2021
18:43:02|4.207
18:43:03|4.1998
18:43:05|4.2039
18:43:06|4.2039
18:43:07|4.1979
18:43:08|4.1979
18:43:08|4.1993
18:43:10|4.1996
18:43:11|4.2006
18:43:12|4.2004
18:43:14|4.2004
18:43:14|4.2021
18:43:16|4.2021
18:43:17|4.2025
18:43:17|4.2004
18:43:18|4.2004
18:43:20|4.2008
18:43:21|4.202
18:43:22|4.202
18:43:23|4.2021
18:43:24|4.1992
18:43:26|4.1992
18:43:26|4.1992
18:43:27|4.1992
18:43:29|4.1992
18:43:30|4.2052
18:43:30|4.2052
18:43:32|4.2054
18:43:33|4.205
18:43:34|4.2053
18:43:34|4.2053
18:43:36|4.2053
18:43:37|4.2053
18:43:38|4.2038
18:43:39|4.2021
18:43:41|4.2053
18:43:42|4.2041
18:43:42|4.2046
18:43:44|4.2033
18:43:45|4.2
18:43:46|4.2002
18:43:47|4.2003
18:43:48|4.2002
18:43:49|4.2002
18:43:50|4.2013
18:43:51|4.2015
18:43:52|4.2015
18:43:53|4.2015
18:43:54|4.2054
18:43:55|4.2071
18:43:56|4.2071
18:43:57|4.201
18:43:58|4.2036
18:43:59|4.2036
18:44:01|4.2036
18:44:01|4.2036
18:44:02|4.2023
18:44:03|4.2023
18:44:04|4.2018
18:44:05|4.2035
18:44:07|4.2023
18:44:08|4.2023
18:44:09|4.2027
18:44:10|4.2027
18:44:11|4.2023
18:44:12|4.2023
18:44:13|4.2023
18:44:14|4.2007
18:44:15|4.2005
18:44:16|4.2014
18:44:18|4.2029
18:44:19|4.202
18:44:20|4.2006
18:44:22|4.2
18:44:22|4.2006
18:44:24|4.2018
18:44:25|4.2016
18:44:26|4.2
18:44:27|4.2
18:44:28|4.2007
18:44:29|4.2012
18:44:30|4.2016
18:44:31|4.2015
18:44:32|4.2015
18:44:33|4.2015
18:44:34|4.2
18:44:35|4.1994
18:44:36|4.2006
18:44:37|4.2006
18:44:38|4.2006
18:44:39|4.1989
18:44:40|4.1981
18:44:41|4.1977
18:44:42|4.1951
18:44:43|4.195
18:44:44|4.1992
18:44:45|4.1963
18:44:46|4.1947
18:44:47|4.1951
18:44:48|4.1929
18:44:49|4.1914
18:44:50|4.1951
18:44:51|4.1939
18:44:53|4.1891
18:44:53|4.1891
18:44:54|4.186
18:44:55|4.1861
18:44:57|4.1802
18:44:58|4.1819
18:44:59|4.1802
18:45:00|4.1808
18:45:01|4.1804
18:45:03|4.1821
18:45:04|4.1848
18:45:05|4.1828
18:45:06|4.1831
18:45:08|4.1848
18:45:09|4.1865
18:45:10|4.1859
18:45:12|4.1889
18:45:13|4.1925
18:45:13|4.1933
18:45:15|4.1949
18:45:16|4.1953
18:45:17|4.1953
18:45:17|4.1932
18:45:19|4.1956
18:45:20|4.1931
18:45:21|4.1931
18:45:22|4.1933
18:45:23|4.1947
18:45:24|4.1947
18:45:25|4.1947
18:45:26|4.1956
18:45:27|4.1975
18:45:28|4.1956
18:45:30|4.1944
18:45:30|4.1961
18:45:31|4.1961
18:45:33|4.1958
18:45:34|4.1946
18:45:34|4.1946
18:45:35|4.1946
18:45:36|4.1946
18:45:37|4.1958
18:45:38|4.1972
18:45:39|4.1972
18:45:41|4.1972
18:45:41|4.2
18:45:42|4.1999
18:45:43|4.1999
18:45:44|4.1999
18:45:45|4.1976
18:45:46|4.1981
18:45:47|4.198
18:45:49|4.1976
18:45:49|4.1995
18:45:51|4.1999
18:45:51|4.1984
18:45:52|4.1997
18:45:53|4.1978
18:45:55|4.1981
18:45:56|4.1979
18:45:56|4.1987
18:45:58|4.1997
18:45:58|4.1997
18:45:59|4.2005
18:46:01|4.2022
18:46:01|4.2019
18:46:03|4.2006
18:46:04|4.2005
18:46:05|4.2005
18:46:06|4.2
18:46:07|4.2
18:46:08|4.2003
18:46:10|4.203
18:46:11|4.2022
18:46:12|4.2022
18:46:12|4.2018
18:46:14|4.2007
18:46:14|4.2033
18:46:16|4.205
18:46:17|4.2081
18:46:18|4.2085
18:46:18|4.2085
18:46:20|4.2082
18:46:20|4.2078
18:46:22|4.2081
18:46:22|4.2081
18:46:24|4.2037
18:46:24|4.2022
18:46:25|4.2001
18:46:26|4.2001
18:46:27|4.2047
18:46:29|4.2047
18:46:29|4.2047
18:46:30|4.2044
18:46:32|4.2024
18:46:33|4.2037
18:46:33|4.204
18:46:35|4.204
18:46:35|4.204
18:46:36|4.204
18:46:37|4.2027
18:46:39|4.2005
18:46:39|4.2013
18:46:41|4.2005
18:46:42|4.2005
18:46:43|4.2005
18:46:44|4.2026
18:46:45|4.2023
18:46:46|4.2023
18:46:47|4.2004
18:46:48|4.2004
18:46:49|4.2018
18:46:51|4.2
18:46:52|4.2
18:46:53|4.2036
18:46:53|4.2023
18:46:55|4.2018
18:46:55|4.1983
18:46:57|4.2006
18:46:57|4.2006
18:46:58|4.1994
18:46:59|4.1994
18:47:01|4.2
18:47:02|4.2018
18:47:03|4.2
18:47:04|4.1984
18:47:06|4.1993
18:47:07|4.1993
18:47:08|4.1993
18:47:09|4.1964
18:47:11|4.2003
18:47:12|4.1991
18:47:13|4.1993
18:47:14|4.1993
18:47:15|4.1976
18:47:16|4.1918
18:47:18|4.1937
18:47:18|4.1941
18:47:19|4.1923
18:47:21|4.1923
18:47:22|4.1932
18:47:23|4.1918
18:47:24|4.1891
18:47:24|4.188
18:47:25|4.188
18:47:27|4.1894
18:47:27|4.1876
18:47:28|4.1876
18:47:30|4.1876
18:47:30|4.1876
18:47:31|4.1894
18:47:32|4.19
18:47:34|4.1912
18:47:35|4.1905
18:47:36|4.1905
18:47:37|4.1905
18:47:38|4.1905
18:47:39|4.1907
18:47:40|4.1931
18:47:41|4.1924
18:47:42|4.1949
18:47:43|4.1943
18:47:44|4.1949
18:47:45|4.1948
18:47:46|4.1942
18:47:47|4.1923
18:47:48|4.1923
18:47:49|4.1937
18:47:50|4.1955
18:47:51|4.1951
18:47:52|4.1957
18:47:53|4.1976
18:47:54|4.1976
18:47:56|4.1951
18:47:57|4.1941
18:47:57|4.1941
18:47:59|4.1929
18:48:00|4.1929
18:48:00|4.1895
18:48:01|4.1852
18:48:03|4.1852
18:48:04|4.1861
18:48:05|4.1869
18:48:06|4.1892
18:48:07|4.1898
18:48:09|4.1879
18:48:09|4.1879
18:48:10|4.1883
18:48:12|4.1873
18:48:13|4.1873
18:48:14|4.1873
18:48:15|4.1879
18:48:16|4.1879
18:48:17|4.1879
18:48:18|4.1879
18:48:20|4.1897
18:48:21|4.1887
18:48:22|4.1869
18:48:23|4.1869
18:48:24|4.1892
18:48:25|4.1892
18:48:26|4.189
18:48:27|4.1886
18:48:28|4.1892
18:48:29|4.1896
18:48:30|4.1896
18:48:32|4.1917
18:48:33|4.1922
18:48:34|4.1956
18:48:35|4.1976
18:48:36|4.1955
18:48:37|4.2021
18:48:38|4.2003
18:48:39|4.2003
18:48:40|4.201
18:48:41|4.196
18:48:42|4.196
18:48:43|4.196
18:48:44|4.1929
18:48:45|4.19
18:48:46|4.1912
18:48:47|4.1896
18:48:48|4.1882
18:48:49|4.1885
18:48:50|4.1865
18:48:52|4.1856
18:48:52|4.1883
18:48:53|4.1887
18:48:54|4.1903
18:48:56|4.1905
18:48:58|4.1883
18:48:58|4.1912
18:48:59|4.1912
18:49:00|4.1909
18:49:01|4.1902
18:49:02|4.1861
18:49:03|4.1888
18:49:04|4.1888
18:49:06|4.1928
18:49:08|4.1927
18:49:09|4.1931
18:49:11|4.1897
18:49:11|4.1897
18:49:13|4.1914
18:49:14|4.1917
18:49:15|4.1902
18:49:16|4.1905
18:49:17|4.1905
18:49:18|4.1952
18:49:19|4.1937
18:49:20|4.1936
18:49:21|4.1951
18:49:21|4.1951
18:49:23|4.1951
18:49:23|4.1944
18:49:24|4.1944
18:49:26|4.1951
18:49:26|4.1963
18:49:27|4.1963
18:49:28|4.1932
18:49:30|4.1932
18:49:31|4.1934
18:49:32|4.1902
18:49:33|4.1888
18:49:34|4.1892
18:49:35|4.1892
18:49:36|4.1928
18:49:37|4.1933
18:49:38|4.1922
18:49:39|4.1918
18:49:40|4.1934
18:49:41|4.1951
18:49:42|4.1974
18:49:44|4.1974
18:49:44|4.1974
18:49:45|4.1974
18:49:47|4.1952
18:49:48|4.1952
18:49:48|4.1933
18:49:49|4.1909
18:49:50|4.1904
18:49:52|4.1878
18:49:53|4.1893
18:49:53|4.1872
18:49:54|4.1872
18:49:55|4.1854
18:49:56|4.1871
18:49:58|4.1871
18:49:58|4.186
18:49:59|4.1889
18:50:01|4.1899
18:50:02|4.1899
18:50:03|4.1891
18:50:04|4.1903
18:50:05|4.191
18:50:06|4.1922
18:50:08|4.1922
18:50:09|4.1913
18:50:11|4.1913
18:50:12|4.1921
18:50:13|4.1928
18:50:14|4.1939
18:50:14|4.1936
18:50:16|4.1936
18:50:17|4.1936
18:50:18|4.192
18:50:19|4.1922
18:50:20|4.202
18:50:21|4.1972
18:50:23|4.1924
18:50:24|4.1924
18:50:25|4.1942
18:50:25|4.1942
18:50:27|4.1936
18:50:27|4.1933
18:50:28|4.1941
18:50:31|4.1941
18:50:31|4.1941
18:50:32|4.1945
18:50:33|4.1945
18:50:34|4.1975
18:50:36|4.1989
18:50:37|4.1989
18:50:38|4.1989
18:50:39|4.1976
18:50:40|4.1974
18:50:41|4.1986
18:50:42|4.1963
18:50:43|4.1938
18:50:44|4.1962
18:50:45|4.1968
18:50:46|4.1949
18:50:47|4.1949
18:50:48|4.1949
18:50:49|4.196
18:50:50|4.1962
18:50:51|4.1967
18:50:52|4.1982
18:50:53|4.1974
18:50:54|4.1955
18:50:55|4.1955
18:50:56|4.1974
18:50:57|4.1999
18:50:58|4.1953
18:51:00|4.204
18:51:00|4.204
18:51:02|4.2061
18:51:02|4.2061
18:51:03|4.2061
18:51:05|4.2061
18:51:05|4.2055
18:51:06|4.2067
18:51:07|4.2062
18:51:09|4.2062
18:51:10|4.2062
18:51:12|4.2063
18:51:13|4.2042
18:51:14|4.2042
18:51:15|4.2074
18:51:16|4.2074
18:51:17|4.2098
18:51:18|4.2072
18:51:19|4.2074
18:51:20|4.2074
18:51:21|4.2062
18:51:22|4.2057
18:51:23|4.2057
18:51:25|4.2047
18:51:25|4.2023
18:51:26|4.2023
18:51:28|4.2019
18:51:28|4.2019
18:51:30|4.2009
18:51:30|4.1998
18:51:31|4.1993
18:51:32|4.2002
18:51:33|4.2002
18:51:35|4.2032
18:51:36|4.2032
18:51:37|4.2032
18:51:38|4.2032
18:51:39|4.2032
18:51:40|4.2061
18:51:41|4.2053
18:51:42|4.2054
18:51:43|4.2054
18:51:44|4.2054
18:51:45|4.2075
18:51:46|4.2064
18:51:47|4.2064
18:51:48|4.2053
18:51:49|4.206
18:51:50|4.206
18:51:51|4.206
18:51:52|4.206
18:51:53|4.206
18:51:54|4.2075
18:51:56|4.206
18:51:57|4.206
18:51:58|4.2056
18:51:59|4.206
18:52:00|4.206
18:52:01|4.206
18:52:02|4.206
18:52:02|4.206
18:52:04|4.2061
18:52:05|4.2061
18:52:06|4.207
18:52:07|4.2061
18:52:08|4.208
18:52:10|4.208
18:52:11|4.2089
18:52:13|4.2073
18:52:13|4.2073
18:52:15|4.2078
18:52:16|4.2114
18:52:18|4.2176
18:52:19|4.2176
18:52:20|4.2175
18:52:20|4.2152
18:52:22|4.2134
18:52:24|4.2104
18:52:24|4.2112
18:52:25|4.2112
18:52:26|4.2166
18:52:28|4.2239
18:52:28|4.2228
18:52:30|4.2212
18:52:31|4.2213
18:52:32|4.2219
18:52:33|4.2237
18:52:34|4.2218
18:52:35|4.2264
18:52:36|4.226
18:52:37|4.226
18:52:38|4.2263
18:52:39|4.225
18:52:41|4.2287
18:52:41|4.2228
18:52:43|4.2247
18:52:43|4.2235
18:52:45|4.2235
18:52:45|4.2226
18:52:46|4.2222
18:52:47|4.2225
18:52:49|4.223
18:52:50|4.228
18:52:51|4.2243
18:52:51|4.2281
18:52:52|4.2279
18:52:53|4.2278
18:52:54|4.2243
18:52:55|4.2332
18:52:57|4.2328
18:52:57|4.2342
18:52:59|4.2391
18:52:59|4.24
18:53:01|4.2405
18:53:02|4.2426
18:53:03|4.2426
18:53:04|4.2426
18:53:05|4.24
18:53:06|4.2391
18:53:06|4.2382
18:53:08|4.2366
18:53:08|4.232
18:53:10|4.2314
18:53:12|4.2277
18:53:13|4.2279
18:53:14|4.2245
18:53:15|4.2277
18:53:17|4.2297
18:53:17|4.229
18:53:19|4.2265
18:53:20|4.2242
18:53:21|4.2216
18:53:21|4.2229
18:53:23|4.2205
18:53:24|4.2209
18:53:25|4.2206
18:53:26|4.2237
18:53:26|4.2211
18:53:29|4.2216
18:53:29|4.2191
18:53:30|4.215
18:53:31|4.217
18:53:32|4.2165
18:53:34|4.2153
18:53:34|4.214
18:53:36|4.211
18:53:38|4.2186
18:53:38|4.2154
18:53:39|4.2154
18:53:40|4.2154
18:53:41|4.219
18:53:42|4.2154
18:53:44|4.2183
18:53:45|4.2166
18:53:47|4.2165
18:53:47|4.2189
18:53:48|4.2174
18:53:49|4.2202
18:53:50|4.2189
18:53:51|4.2236
18:53:52|4.2183
18:53:53|4.2189
18:53:54|4.2176
18:53:56|4.2181
18:53:56|4.2181
18:53:57|4.2193
18:53:58|4.218
18:53:59|4.2182
18:54:00|4.2175
18:54:01|4.2218
18:54:02|4.221
18:54:03|4.2246
18:54:04|4.2238
18:54:05|4.2234
18:54:06|4.2227
18:54:07|4.2217
18:54:08|4.2206
18:54:09|4.2192
18:54:11|4.2181
18:54:13|4.218
18:54:14|4.2225
18:54:16|4.2228
18:54:17|4.223
18:54:18|4.2261
18:54:19|4.2232
18:54:21|4.22
18:54:21|4.2234
18:54:22|4.2252
18:54:23|4.225
18:54:24|4.2239
18:54:26|4.226
18:54:26|4.2263
18:54:28|4.225
18:54:28|4.2265
18:54:30|4.2265
18:54:31|4.2252
18:54:33|4.2256
18:54:33|4.2256
18:54:34|4.2256
18:54:35|4.2248
18:54:36|4.2248
18:54:37|4.2252
18:54:38|4.2275
18:54:39|4.2235
18:54:40|4.2235
18:54:42|4.2241
18:54:43|4.2245
18:54:44|4.2245
18:54:45|4.2245
18:54:46|4.2245
18:54:46|4.2245
18:54:48|4.2251
18:54:49|4.2251
18:54:49|4.2251
18:54:51|4.2251
18:54:51|4.2259
18:54:52|4.2238
18:54:54|4.2252
18:54:54|4.225
18:54:56|4.225
18:54:57|4.225
18:54:58|4.2265
18:54:59|4.2235
18:54:59|4.2228
18:55:01|4.2208
18:55:02|4.22
18:55:03|4.2227
18:55:05|4.2247
18:55:05|4.2233
18:55:07|4.2234
18:55:09|4.2234
18:55:09|4.2187
18:55:10|4.2184
18:55:12|4.2116
18:55:14|4.2029
18:55:15|4.203
18:55:17|4.2015
18:55:17|4.1998
18:55:19|4.192
18:55:19|4.1938
18:55:21|4.1901
18:55:22|4.1901
18:55:22|4.1939
18:55:24|4.1914
18:55:24|4.1914
18:55:26|4.1963
18:55:27|4.1967
18:55:28|4.1967
18:55:28|4.1956
18:55:29|4.1976
18:55:31|4.1966
18:55:31|4.1901
18:55:33|4.188
18:55:33|4.1895
18:55:35|4.1852
18:55:35|4.1842
18:55:36|4.1836
18:55:37|4.1832
18:55:39|4.1836
18:55:40|4.1831
18:55:41|4.18
18:55:42|4.18
18:55:43|4.1813
18:55:44|4.1813
18:55:45|4.1823
18:55:46|4.1818
18:55:47|4.1838
18:55:48|4.1919
18:55:49|4.1952
18:55:50|4.1952
18:55:51|4.1971
18:55:52|4.206
18:55:53|4.2005
18:55:54|4.2001
18:55:55|4.2001
18:55:56|4.1982
18:55:57|4.1938
18:55:58|4.1899
18:55:59|4.1918
18:56:00|4.1918
18:56:01|4.1918
18:56:02|4.197
18:56:03|4.197
18:56:04|4.197
18:56:05|4.197
18:56:06|4.197
18:56:07|4.1969
18:56:08|4.197
18:56:09|4.197
18:56:10|4.2008
18:56:11|4.2037
18:56:12|4.2014
18:56:13|4.197
18:56:14|4.2058
18:56:15|4.2097
18:56:17|4.2189
18:56:18|4.2222
18:56:19|4.2201
18:56:20|4.2202
18:56:21|4.2193
18:56:23|4.2155
18:56:24|4.2191
18:56:24|4.2183
18:56:25|4.2192
18:56:27|4.2205
18:56:27|4.2248
18:56:29|4.2229
18:56:30|4.2207
18:56:31|4.2229
18:56:32|4.2229
18:56:33|4.2211
18:56:34|4.2229
18:56:35|4.2229
18:56:36|4.2212
18:56:38|4.2347
18:56:38|4.2306
18:56:39|4.226
18:56:41|4.2282
18:56:41|4.2249
18:56:43|4.224
18:56:43|4.2282
18:56:44|4.2233
18:56:45|4.2282
18:56:46|4.2274
18:56:48|4.23
18:56:49|4.2249
18:56:49|4.2234
18:56:50|4.226
18:56:51|4.2243
18:56:52|4.224
18:56:53|4.224
18:56:54|4.2233
18:56:56|4.2234
18:56:56|4.2208
18:56:57|4.2208
18:56:59|4.2127
18:56:59|4.2108
18:57:01|4.2123
18:57:02|4.217
18:57:03|4.2181
18:57:04|4.2189
18:57:05|4.2198
18:57:06|4.2291
18:57:07|4.2276
18:57:08|4.2251
18:57:09|4.2251
18:57:10|4.2252
18:57:11|4.2252
18:57:12|4.2251
18:57:14|4.2276
18:57:15|4.2217
18:57:16|4.2217
18:57:17|4.2189
18:57:19|4.2197
18:57:19|4.2199
18:57:20|4.2172
18:57:22|4.2172
18:57:23|4.2172
18:57:24|4.2265
18:57:25|4.2219
18:57:26|4.2219
18:57:27|4.2191
18:57:28|4.2192
18:57:29|4.2188
18:57:30|4.2188
18:57:32|4.2172
18:57:33|4.2136
18:57:33|4.212
18:57:34|4.2107
18:57:36|4.2125
18:57:37|4.2133
18:57:38|4.2133
18:57:39|4.2126
18:57:40|4.2109
18:57:40|4.2107
18:57:41|4.207
18:57:42|4.2097
18:57:43|4.2057
18:57:45|4.2109
18:57:45|4.2112
18:57:47|4.2114
18:57:47|4.2114
18:57:49|4.2107
18:57:50|4.2127
18:57:51|4.2127
18:57:52|4.2087
18:57:52|4.2109
18:57:53|4.2107
18:57:55|4.2107
18:57:56|4.2107
18:57:57|4.2107
18:57:57|4.2118
18:57:59|4.2145
18:58:00|4.2149
18:58:00|4.2161
18:58:01|4.2164
18:58:02|4.2164
18:58:03|4.214
18:58:05|4.2117
18:58:05|4.2148
18:58:07|4.2148
18:58:08|4.2148
18:58:08|4.2148
18:58:09|4.2176
18:58:11|4.22
18:58:11|4.2204
18:58:13|4.223
18:58:13|4.2272
18:58:15|4.2272
18:58:16|4.2201
18:58:18|4.2201
18:58:19|4.2197
18:58:20|4.222
18:58:21|4.222
18:58:22|4.2267
18:58:23|4.2267
18:58:24|4.2242
18:58:25|4.2248
18:58:26|4.2257
18:58:27|4.2227
18:58:28|4.2193
18:58:29|4.2213
18:58:30|4.2186
18:58:31|4.2133
18:58:32|4.2161
18:58:33|4.2157
18:58:34|4.2157
18:58:36|4.2157
18:58:37|4.2163
18:58:37|4.215
18:58:38|4.215
18:58:39|4.219
18:58:41|4.219
18:58:41|4.2175
18:58:42|4.2175
18:58:44|4.2165
18:58:45|4.2168
18:58:46|4.2161
18:58:47|4.2161
18:58:48|4.215
18:58:49|4.217
18:58:50|4.217
18:58:51|4.2127
18:58:52|4.2107
18:58:53|4.2137
18:58:54|4.2137
18:58:55|4.2137
18:58:56|4.2104
18:58:57|4.2137
18:58:58|4.2137
18:58:59|4.2138
18:59:00|4.2137
18:59:01|4.2137
18:59:02|4.2117
18:59:04|4.2104
18:59:04|4.2104
18:59:05|4.212
18:59:06|4.212
18:59:07|4.2103
18:59:08|4.2144
18:59:11|4.2144
18:59:12|4.2144
18:59:14|4.22
18:59:14|4.22
18:59:16|4.2201
18:59:16|4.2212
18:59:19|4.22
18:59:19|4.2199
18:59:20|4.218
18:59:21|4.2145
18:59:22|4.2145
18:59:23|4.2167
18:59:24|4.2158
18:59:25|4.2158
18:59:26|4.2149
18:59:28|4.2111
18:59:29|4.2137
18:59:30|4.2142
18:59:31|4.2142
18:59:31|4.2138
18:59:33|4.2136
18:59:34|4.2158
18:59:35|4.2158
18:59:36|4.2142
18:59:36|4.2198
18:59:37|4.2198
18:59:39|4.2197
18:59:40|4.2195
18:59:41|4.2195
18:59:42|4.2171
18:59:43|4.2158
18:59:43|4.2158
18:59:45|4.2158
18:59:45|4.22
18:59:46|4.22
18:59:47|4.22
18:59:49|4.22
18:59:49|4.22
18:59:51|4.2171
18:59:53|4.2171
18:59:53|4.2147
18:59:54|4.2193
18:59:55|4.2196
18:59:56|4.22
18:59:57|4.22
18:59:58|4.2145
18:59:59|4.2121
19:00:00|4.2078
19:00:01|4.205
19:00:02|4.2085
19:00:03|4.2118
19:00:04|4.2085
19:00:05|4.2085
19:00:06|4.2085
19:00:07|4.2137
19:00:08|4.2149
19:00:09|4.22
19:00:11|4.226
19:00:13|4.2258
19:00:14|4.2229
19:00:15|4.2255
19:00:16|4.23
19:00:17|4.229
19:00:19|4.222
19:00:20|4.2242
19:00:21|4.2242
19:00:22|4.2262
19:00:23|4.2247
19:00:24|4.2227
19:00:25|4.2255
19:00:26|4.2231
19:00:28|4.224
19:00:28|4.224
19:00:29|4.2239
19:00:30|4.224
19:00:31|4.2249
19:00:33|4.225
19:00:33|4.225
19:00:35|4.225
19:00:35|4.224
19:00:37|4.2263
19:00:38|4.2263
19:00:39|4.2263
19:00:41|4.224
19:00:41|4.224
19:00:43|4.2242
19:00:44|4.2256
19:00:45|4.224
19:00:45|4.224
19:00:47|4.224
19:00:47|4.224
19:00:49|4.224
19:00:50|4.224
19:00:51|4.2241
19:00:53|4.223
19:00:53|4.223
19:00:54|4.2211
19:00:55|4.222
19:00:56|4.2187
19:00:57|4.218
19:00:58|4.2146
19:00:59|4.2167
19:01:01|4.2167
19:01:01|4.2146
19:01:02|4.2154
19:01:03|4.2154
19:01:05|4.2144
19:01:05|4.217
19:01:06|4.2157
19:01:07|4.2154
19:01:08|4.2154
19:01:09|4.22
19:01:10|4.22
19:01:12|4.222
19:01:14|4.2194
19:01:14|4.2194
19:01:15|4.2184
19:01:16|4.2244
19:01:18|4.2282
19:01:19|4.2282
19:01:21|4.2287
19:01:21|4.2287
19:01:22|4.2299
19:01:23|4.227
19:01:24|4.2293
19:01:26|4.23
19:01:26|4.23
19:01:28|4.2258
19:01:30|4.2291
19:01:31|4.2307
19:01:32|4.2322
19:01:33|4.2326
19:01:33|4.2304
19:01:35|4.2309
19:01:36|4.2276
19:01:37|4.2267
19:01:38|4.2295
19:01:39|4.2263
19:01:41|4.226
19:01:41|4.2257
19:01:42|4.2277
19:01:43|4.2272
19:01:44|4.2219
19:01:46|4.2244
19:01:46|4.2273
19:01:48|4.2273
19:01:49|4.2273
19:01:51|4.2274
19:01:52|4.2244
19:01:53|4.2272
19:01:53|4.2273
19:01:55|4.2273
19:01:55|4.2257
19:01:57|4.2257
19:01:59|4.2258
19:02:00|4.2258
19:02:01|4.2258
19:02:02|4.2273
19:02:03|4.2273
19:02:04|4.2285
19:02:04|4.2288
19:02:06|4.2291
19:02:07|4.2278
19:02:08|4.2284
19:02:09|4.2273
19:02:09|4.2263
19:02:11|4.2263
19:02:12|4.2285
19:02:13|4.2288
19:02:14|4.229
19:02:14|4.2291
19:02:16|4.2286
19:02:16|4.2291
19:02:18|4.2325
19:02:19|4.2328
19:02:20|4.2359
19:02:22|4.2254
19:02:22|4.2266
19:02:23|4.2266
19:02:24|4.2305
19:02:25|4.2271
19:02:26|4.2308
19:02:27|4.2308
19:02:28|4.2292
19:02:30|4.233
19:02:31|4.2381
19:02:32|4.2388
19:02:33|4.243
19:02:35|4.2443
19:02:35|4.2456
19:02:37|4.245
19:02:38|4.245
19:02:39|4.2477
19:02:40|4.2408
19:02:41|4.2444
19:02:42|4.2406
19:02:43|4.2406
19:02:44|4.2394
19:02:45|4.2423
19:02:47|4.2372
19:02:47|4.2389
19:02:48|4.2365
19:02:49|4.2333
19:02:50|4.2325
19:02:51|4.2346
19:02:52|4.2333
19:02:53|4.2348
19:02:54|4.236
19:02:55|4.236
19:02:56|4.2333
19:02:58|4.2333
19:02:59|4.234
19:03:00|4.2333
19:03:01|4.2315
19:03:02|4.2305
19:03:03|4.2326
19:03:04|4.2326
19:03:05|4.232
19:03:06|4.232
19:03:06|4.232
19:03:08|4.2305
19:03:09|4.2305
19:03:10|4.2316
19:03:10|4.2332
19:03:12|4.2343
19:03:13|4.233
19:03:15|4.2337
19:03:15|4.2337
19:03:16|4.2322
19:03:17|4.2328
19:03:18|4.2337
19:03:19|4.2343
19:03:20|4.2369
19:03:21|4.2378
19:03:22|4.2358
19:03:24|4.2365
19:03:25|4.2331
19:03:26|4.2331
19:03:28|4.2359
19:03:28|4.2368
19:03:29|4.24
19:03:30|4.2354
19:03:31|4.2318
19:03:32|4.2318
19:03:33|4.2332
19:03:34|4.2313
19:03:35|4.2313
19:03:36|4.2313
19:03:37|4.2348
19:03:38|4.2317
19:03:39|4.2323
19:03:40|4.2305
19:03:41|4.2311
19:03:43|4.2318
19:03:45|4.232
19:03:45|4.2305
19:03:46|4.2305
19:03:47|4.2305
19:03:48|4.2305
19:03:49|4.2309
19:03:50|4.2305
19:03:51|4.2317
19:03:52|4.2305
19:03:53|4.2305
19:03:54|4.2316
19:03:55|4.2316
19:03:56|4.2313
19:03:57|4.2313
19:03:58|4.2305
19:03:59|4.2318
19:04:00|4.2305
19:04:01|4.23
19:04:02|4.2294
19:04:03|4.2285
19:04:04|4.228
19:04:05|4.2276
19:04:06|4.2276
19:04:07|4.2257
19:04:08|4.2257
19:04:09|4.223
19:04:10|4.2239
19:04:11|4.2236
19:04:12|4.2222
19:04:13|4.2227
19:04:14|4.2201
19:04:15|4.2149
19:04:16|4.2149
19:04:18|4.2191
19:04:19|4.2191
19:04:19|4.216
19:04:22|4.218
19:04:22|4.218
19:04:24|4.2188
19:04:26|4.2177
19:04:26|4.2179
19:04:28|4.2166
19:04:28|4.2164
19:04:30|4.2183
19:04:32|4.2183
19:04:33|4.215
19:04:34|4.2092
19:04:34|4.2058
19:04:36|4.2081
19:04:37|4.2096
19:04:38|4.2097
19:04:39|4.2097
19:04:40|4.2061
19:04:41|4.2053
19:04:42|4.206
19:04:43|4.206
19:04:43|4.2035
19:04:44|4.2027
19:04:47|4.202
19:04:48|4.2016
19:04:49|4.2016
19:04:50|4.2006
19:04:51|4.1921
19:04:51|4.198
19:04:52|4.1878
19:04:55|4.1942
19:04:55|4.1918
19:04:56|4.1965
19:04:57|4.1942
19:04:58|4.1949
19:04:59|4.1949
19:05:00|4.1942
19:05:01|4.198
19:05:02|4.1956
19:05:03|4.1956
19:05:04|4.1958
19:05:05|4.1977
19:05:07|4.2062
19:05:08|4.2063
19:05:09|4.2063
19:05:10|4.2063
19:05:11|4.1994
19:05:11|4.1976
19:05:13|4.1963
19:05:14|4.1955
19:05:15|4.1983
19:05:16|4.1985
19:05:17|4.1964
19:05:18|4.1955
19:05:19|4.196
19:05:20|4.196
19:05:21|4.1994
19:05:23|4.1984
19:05:24|4.1931
19:05:25|4.1941
19:05:25|4.1922
19:05:27|4.1859
19:05:28|4.1878
19:05:30|4.18
19:05:31|4.168
19:05:32|4.1616
19:05:33|4.1789
19:05:33|4.1673
19:05:34|4.166
19:05:37|4.1616
19:05:37|4.1574
19:05:38|4.1556
19:05:39|4.1561
19:05:40|4.1564
19:05:41|4.1549
19:05:42|4.1615
19:05:43|4.1605
19:05:44|4.1639
19:05:45|4.1548
19:05:46|4.1568
19:05:47|4.155
19:05:48|4.1573
19:05:49|4.15
19:05:50|4.1486
19:05:51|4.1509
19:05:52|4.1381
19:05:53|4.1434
19:05:54|4.1467
19:05:55|4.1421
19:05:56|4.1421
19:05:57|4.142
19:05:58|4.1421
19:05:59|4.1428
19:06:00|4.1359
19:06:01|4.1444
19:06:02|4.1444
19:06:04|4.1483
19:06:05|4.1426
19:06:06|4.1447
19:06:07|4.1426
19:06:09|4.1228
19:06:09|4.1249
19:06:10|4.1195
19:06:11|4.1187
19:06:12|4.1177
19:06:13|4.1173
19:06:14|4.115
19:06:15|4.1067
19:06:16|4.1125
19:06:18|4.1167
19:06:19|4.1174
19:06:20|4.122
19:06:21|4.1258
19:06:22|4.13
19:06:23|4.1323
19:06:25|4.136
19:06:26|4.1421
19:06:26|4.1382
19:06:27|4.1323
19:06:29|4.1279
19:06:30|4.1318
19:06:31|4.1292
19:06:32|4.1309
19:06:33|4.1345
19:06:33|4.1343
19:06:36|4.1338
19:06:36|4.1316
19:06:37|4.1351
19:06:38|4.1342
19:06:39|4.1391
19:06:40|4.1391
19:06:42|4.137
19:06:43|4.138
19:06:45|4.1338
19:06:45|4.1338
19:06:46|4.1272
19:06:47|4.1258
19:06:48|4.1224
19:06:49|4.1242
19:06:50|4.1294
19:06:52|4.131
19:06:53|4.1305
19:06:54|4.1293
19:06:55|4.1336
19:06:55|4.1361
19:06:56|4.136
19:06:58|4.1359
19:06:59|4.1359
19:06:59|4.1359
19:07:01|4.1339
19:07:02|4.1361
19:07:03|4.1403
19:07:04|4.1405
19:07:05|4.1382
19:07:06|4.1406
19:07:06|4.1432
19:07:08|4.1416
19:07:09|4.1404
19:07:10|4.1473
19:07:11|4.1447
19:07:12|4.1409
19:07:13|4.1516
19:07:14|4.1524
19:07:14|4.1533
19:07:16|4.16
19:07:16|4.1604
19:07:18|4.164
19:07:19|4.1557
19:07:20|4.155
19:07:21|4.1563
19:07:23|4.1542
19:07:24|4.1542
19:07:26|4.1558
19:07:26|4.1503
19:07:28|4.1549
19:07:29|4.1549
19:07:29|4.1569
19:07:30|4.1556
19:07:31|4.1556
19:07:33|4.1513
19:07:34|4.1524
19:07:34|4.1524
19:07:36|4.1524
19:07:37|4.1539
19:07:37|4.1539
19:07:39|4.1541
19:07:41|4.1541
19:07:41|4.1541
19:07:42|4.1522
19:07:43|4.1541
19:07:44|4.1495
19:07:45|4.1505
19:07:46|4.1465
19:07:47|4.1409
19:07:48|4.1462
19:07:49|4.1462
19:07:50|4.1475
19:07:51|4.1478
19:07:52|4.1462
19:07:53|4.145
19:07:54|4.1453
19:07:55|4.1412
19:07:56|4.142
19:07:57|4.142
19:07:58|4.1431
19:07:59|4.1437
19:08:01|4.147
19:08:02|4.148
19:08:03|4.1522
19:08:04|4.1523
19:08:05|4.1532
19:08:06|4.1539
19:08:06|4.1584
19:08:08|4.1595
19:08:08|4.1622
19:08:09|4.1692
19:08:11|4.1653
19:08:12|4.1659
19:08:13|4.1634
19:08:14|4.16
19:08:15|4.158
19:08:16|4.1519
19:08:17|4.1519
19:08:17|4.1581
19:08:20|4.1549
19:08:20|4.1565
19:08:21|4.1536
19:08:22|4.1536
19:08:23|4.1523
19:08:24|4.1522
19:08:25|4.1577
19:08:27|4.1577
19:08:27|4.1577
19:08:29|4.1577
19:08:31|4.1566
19:08:31|4.16
19:08:33|4.166
19:08:35|4.1677
19:08:35|4.1699
19:08:36|4.1699
19:08:37|4.1708
19:08:39|4.1733
19:08:39|4.1712
19:08:40|4.1679
19:08:41|4.1674
19:08:42|4.1631
19:08:43|4.1641
19:08:44|4.1625
19:08:45|4.1657
19:08:46|4.1657
19:08:47|4.1668
19:08:48|4.1668
19:08:49|4.1674
19:08:50|4.168
19:08:51|4.169
19:08:52|4.1657
19:08:53|4.1634
19:08:54|4.1634
19:08:55|4.1634
19:08:56|4.1638
19:08:57|4.1635
19:08:58|4.1631
19:08:59|4.1557
19:09:00|4.1585
19:09:01|4.1585
19:09:02|4.1585
19:09:03|4.1601
19:09:04|4.1607
19:09:05|4.1623
19:09:06|4.1629
19:09:08|4.164
19:09:09|4.1641
19:09:10|4.1672
19:09:11|4.1692
19:09:12|4.1677
19:09:13|4.17
19:09:14|4.1678
19:09:15|4.1753
19:09:16|4.1758
19:09:17|4.1731
19:09:18|4.1734
19:09:19|4.171
19:09:20|4.171
19:09:21|4.171
19:09:22|4.1719
19:09:23|4.1719
19:09:24|4.1719
19:09:25|4.1719
19:09:26|4.1689
19:09:28|4.1689
19:09:29|4.17
19:09:30|4.1688
19:09:31|4.1702
19:09:31|4.168
19:09:33|4.168
19:09:33|4.1667
19:09:35|4.1664
19:09:36|4.1665
19:09:36|4.1665
19:09:37|4.1667
19:09:39|4.1667
19:09:40|4.1689
19:09:40|4.1678
19:09:42|4.1706
19:09:42|4.1688
19:09:44|4.1657
19:09:44|4.1685
19:09:45|4.1685
19:09:46|4.1685
19:09:48|4.1677
19:09:49|4.1678
19:09:50|4.1678
19:09:51|4.1678
19:09:52|4.1719
19:09:53|4.1712
19:09:54|4.173
19:09:55|4.171
19:09:56|4.1696
19:09:57|4.171
19:09:58|4.1693
19:09:59|4.1678
19:10:00|4.1695
19:10:01|4.1683
19:10:02|4.1683
19:10:03|4.17
19:10:04|4.17
19:10:05|4.17
19:10:06|4.1713
19:10:07|4.173
19:10:08|4.1709
19:10:09|4.1709
19:10:10|4.167
19:10:11|4.167
19:10:12|4.167
19:10:13|4.165
19:10:14|4.162
19:10:15|4.1558
19:10:16|4.1597
19:10:17|4.1597
19:10:18|4.1557
19:10:19|4.1557
19:10:20|4.1597
19:10:21|4.1622
19:10:22|4.1583
19:10:23|4.1622
19:10:24|4.166
19:10:25|4.1657
19:10:27|4.1651
19:10:28|4.1626
19:10:30|4.1607
19:10:30|4.1576
19:10:32|4.1536
19:10:33|4.1536
19:10:34|4.1546
19:10:36|4.1569
19:10:36|4.1499
19:10:37|4.1491
19:10:39|4.1478
19:10:39|4.1444
19:10:41|4.1499
19:10:42|4.1486
19:10:43|4.1478
19:10:44|4.1499
19:10:45|4.1499
19:10:46|4.1499
19:10:47|4.1483
19:10:49|4.1536
19:10:50|4.1576
19:10:50|4.1521
19:10:51|4.16
19:10:52|4.16
19:10:54|4.1632
19:10:54|4.1647
19:10:55|4.1618
19:10:56|4.1627
19:10:57|4.1624
19:10:59|4.1618
19:11:00|4.1624
19:11:01|4.1624
19:11:02|4.163
19:11:03|4.158
19:11:04|4.1579
19:11:05|4.1579
19:11:06|4.1612
19:11:07|4.1571
19:11:08|4.1594
19:11:09|4.163
19:11:10|4.1589
19:11:11|4.1632
19:11:12|4.1636
19:11:13|4.165
19:11:14|4.1601
19:11:16|4.1611
19:11:17|4.1611
19:11:17|4.1584
19:11:19|4.1643
19:11:19|4.1669
19:11:20|4.1602
19:11:22|4.1621
19:11:22|4.1609
19:11:23|4.1607
19:11:24|4.1607
19:11:25|4.1607
19:11:26|4.1618
19:11:28|4.1631
19:11:30|4.1638
19:11:31|4.1615
19:11:32|4.1628
19:11:33|4.1624
19:11:33|4.1641
19:11:35|4.1635
19:11:36|4.1635
19:11:37|4.1642
19:11:38|4.1624
19:11:39|4.1608
19:11:40|4.1608
19:11:41|4.1643
19:11:43|4.1678
19:11:44|4.1678
19:11:45|4.165
19:11:46|4.165
19:11:47|4.165
19:11:47|4.1643
19:11:48|4.1677
19:11:50|4.1694
19:11:51|4.1682
19:11:51|4.1678
19:11:52|4.1683
19:11:54|4.1655
19:11:55|4.1654
19:11:56|4.1654
19:11:57|4.163
19:11:57|4.1635
19:11:58|4.1635
19:11:59|4.165
19:12:00|4.165
19:12:01|4.165
19:12:02|4.1654
19:12:03|4.1678
19:12:05|4.1678
19:12:06|4.1678
19:12:07|4.168
19:12:08|4.1649
19:12:09|4.16
19:12:10|4.16
19:12:11|4.16
19:12:12|4.16
19:12:13|4.1625
19:12:14|4.1643
19:12:15|4.1645
19:12:17|4.1651
19:12:17|4.1651
19:12:19|4.1672
19:12:20|4.1672
19:12:21|4.166
19:12:22|4.166
19:12:23|4.166
19:12:24|4.1677
19:12:25|4.1662
19:12:26|4.1677
19:12:27|4.1692
19:12:28|4.1677
19:12:30|4.1754
19:12:31|4.1786
19:12:32|4.1807
19:12:34|4.1817
19:12:35|4.1808
19:12:36|4.1884
19:12:37|4.187
19:12:39|4.1938
19:12:39|4.1938
19:12:41|4.1876
19:12:42|4.1908
19:12:42|4.1809
19:12:43|4.1828
19:12:45|4.1867
19:12:45|4.188
19:12:47|4.1892
19:12:47|4.1876
19:12:48|4.1823
19:12:49|4.1879
19:12:51|4.189
19:12:52|4.1938
19:12:53|4.1938
19:12:54|4.1984
19:12:55|4.1979
19:12:56|4.1962
19:12:57|4.1953
19:12:58|4.1958
19:12:59|4.1984
19:13:00|4.1963
19:13:01|4.1989
19:13:02|4.1961
19:13:03|4.1963
19:13:04|4.1993
19:13:05|4.1981
19:13:06|4.1997
19:13:07|4.1997
19:13:08|4.1963
19:13:09|4.1963
19:13:10|4.1987
19:13:11|4.1989
19:13:12|4.1989
19:13:13|4.1989
19:13:14|4.1983
19:13:15|4.1983
19:13:16|4.2
19:13:17|4.2
19:13:18|4.2
19:13:19|4.1993
19:13:20|4.1968
19:13:21|4.2005
19:13:22|4.1988
19:13:23|4.1988
19:13:24|4.1972
19:13:25|4.199
19:13:26|4.2
19:13:28|4.1974
19:13:29|4.201
19:13:31|4.2035
19:13:32|4.2097
19:13:33|4.21
19:13:34|4.2105
19:13:35|4.2132
19:13:36|4.2181
19:13:37|4.2166
19:13:38|4.214
19:13:39|4.214
19:13:40|4.2139
19:13:41|4.2138
19:13:42|4.21
19:13:43|4.2065
19:13:44|4.2064
19:13:45|4.2083
19:13:46|4.2064
19:13:47|4.2055
19:13:48|4.201
19:13:49|4.201
19:13:51|4.2015
19:13:52|4.1998
19:13:54|4.1951
19:13:55|4.1978
19:13:55|4.2021
19:13:56|4.2021
19:13:58|4.2022
19:13:59|4.1987
19:14:00|4.1987
19:14:01|4.1988
19:14:02|4.2
19:14:03|4.2
19:14:04|4.2023
19:14:05|4.2021
19:14:06|4.2021
19:14:07|4.2029
19:14:08|4.2029
19:14:09|4.2029
19:14:10|4.2029
19:14:11|4.2045
19:14:12|4.2065
19:14:14|4.214
19:14:15|4.2146
19:14:16|4.2146
19:14:17|4.22
19:14:18|4.2128
19:14:19|4.2148
19:14:20|4.2148
19:14:21|4.2116
19:14:23|4.2111
19:14:23|4.2128
19:14:25|4.2092
19:14:25|4.2092
19:14:26|4.2143
19:14:27|4.2143
19:14:28|4.2143
19:14:30|4.2151
19:14:31|4.2151
19:14:32|4.2135
19:14:34|4.2139
19:14:35|4.2139
19:14:35|4.2153
19:14:37|4.2151
19:14:38|4.2176
19:14:39|4.2176
19:14:40|4.2166
19:14:41|4.2167
19:14:42|4.2167
19:14:44|4.2173
19:14:45|4.2183
19:14:46|4.22
19:14:47|4.22
19:14:48|4.221
19:14:48|4.2218
19:14:50|4.2229
19:14:51|4.2229
19:14:51|4.2254
19:14:53|4.2311
19:14:53|4.2316
19:14:55|4.23
19:14:56|4.2316
19:14:57|4.2356
19:14:58|4.234
19:14:59|4.2346
19:15:00|4.2388
19:15:01|4.2362
19:15:02|4.2361
19:15:04|4.2361
19:15:04|4.2369
19:15:05|4.236
19:15:06|4.236
19:15:07|4.2367
19:15:08|4.2367
19:15:10|4.2348
19:15:11|4.2353
19:15:12|4.2356
19:15:13|4.2388
19:15:14|4.2367
19:15:15|4.2367
19:15:16|4.2367
19:15:17|4.2357
19:15:18|4.2372
19:15:19|4.2389
19:15:20|4.24
19:15:21|4.2445
19:15:22|4.2507
19:15:24|4.249
19:15:24|4.2529
19:15:25|4.2509
19:15:26|4.26
19:15:27|4.2579
19:15:28|4.2708
19:15:29|4.2754
19:15:30|4.2831
19:15:32|4.284
19:15:34|4.2804
19:15:35|4.2672
19:15:37|4.2728
19:15:37|4.2737
19:15:39|4.2713
19:15:39|4.2633
19:15:41|4.2732
19:15:43|4.2672
19:15:44|4.2665
19:15:46|4.2672
19:15:47|4.2675
19:15:48|4.2632
19:15:49|4.2554
19:15:50|4.2566
19:15:51|4.2572
19:15:52|4.2564
19:15:53|4.2601
19:15:54|4.2601
19:15:55|4.2631
19:15:56|4.2671
19:15:57|4.2634
19:15:58|4.2657
19:15:59|4.2593
19:16:00|4.2357
19:16:01|4.2492
19:16:02|4.2521
19:16:03|4.2593
19:16:04|4.2579
19:16:05|4.2592
19:16:06|4.2599
19:16:07|4.261
19:16:08|4.2591
19:16:10|4.2578
19:16:11|4.2388
19:16:12|4.2426
19:16:13|4.2492
19:16:13|4.2427
19:16:15|4.2459
19:16:15|4.2432
19:16:17|4.2466
19:16:17|4.2475
19:16:19|4.2558
19:16:20|4.2558
19:16:21|4.2534
19:16:22|4.2508
19:16:23|4.2508
19:16:24|4.25
19:16:25|4.2508
19:16:26|4.2558
19:16:27|4.2502
19:16:28|4.2516
19:16:29|4.2555
19:16:30|4.2523
19:16:31|4.2523
19:16:32|4.2554
19:16:33|4.2523
19:16:34|4.2523
19:16:35|4.2522
19:16:36|4.2551
19:16:37|4.2523
19:16:38|4.2523
19:16:39|4.2461
19:16:40|4.2421
19:16:41|4.2423
19:16:42|4.2423
19:16:43|4.2498
19:16:44|4.2452
19:16:45|4.2422
19:16:46|4.2438
19:16:47|4.2454
19:16:48|4.2454
19:16:49|4.2439
19:16:50|4.2443
19:16:51|4.2442
19:16:52|4.242
19:16:53|4.2454
19:16:54|4.2454
19:16:55|4.243
19:16:56|4.243
19:16:57|4.2423
19:16:58|4.2381
19:16:59|4.2352
19:17:00|4.2395
19:17:01|4.235
19:17:02|4.2322
19:17:03|4.2322
19:17:04|4.2304
19:17:05|4.2269
19:17:06|4.2236
19:17:07|4.2213
19:17:08|4.2213
19:17:09|4.2206
19:17:10|4.2221
19:17:11|4.2203
19:17:12|4.2225
19:17:13|4.2225
19:17:14|4.2213
19:17:15|4.2202
19:17:16|4.2203
19:17:17|4.2237
19:17:18|4.2264
19:17:19|4.2203
19:17:20|4.2222
19:17:21|4.2222
19:17:22|4.2215
19:17:23|4.2199
19:17:24|4.2183
19:17:25|4.2212
19:17:26|4.2212
19:17:27|4.215
19:17:28|4.215
19:17:29|4.2177
19:17:30|4.2183
19:17:31|4.2183
19:17:32|4.2195
19:17:33|4.2151
19:17:35|4.2192
19:17:36|4.22
19:17:37|4.2207
19:17:38|4.22
19:17:39|4.2186
19:17:40|4.22
19:17:41|4.22
19:17:42|4.2176
19:17:43|4.2176
19:17:44|4.2175
19:17:45|4.2175
19:17:47|4.2121
19:17:48|4.2142
19:17:48|4.2176
19:17:50|4.2175
19:17:50|4.2173
19:17:52|4.2176
19:17:53|4.2176
19:17:54|4.2175
19:17:54|4.218
19:17:55|4.2179
19:17:57|4.2179
19:17:57|4.2173
19:17:58|4.2175
19:17:59|4.2175
19:18:00|4.2175
19:18:02|4.2175
19:18:03|4.2199
19:18:04|4.223
19:18:05|4.2234
19:18:06|4.2214
19:18:07|4.229
19:18:08|4.228
19:18:09|4.2292
19:18:10|4.2292
19:18:11|4.2318
19:18:12|4.2314
19:18:13|4.2344
19:18:15|4.2387
19:18:16|4.24
19:18:16|4.2388
19:18:18|4.2419
19:18:18|4.2394
19:18:19|4.2388
19:18:21|4.2388
19:18:21|4.2387
19:18:22|4.2388
19:18:24|4.2388
19:18:25|4.2417
19:18:26|4.2417
19:18:26|4.2417
19:18:28|4.2417
19:18:29|4.2408
19:18:30|4.2408
19:18:30|4.2408
19:18:32|4.2416
19:18:32|4.235
19:18:34|4.2328
19:18:35|4.2348
19:18:36|4.2341
19:18:38|4.2295
19:18:39|4.2295
19:18:40|4.223
19:18:41|4.2242
19:18:41|4.2232
19:18:43|4.2196
19:18:45|4.2153
19:18:45|4.2162
19:18:47|4.2135
19:18:47|4.2157
19:18:49|4.2146
19:18:50|4.2137
19:18:51|4.2116
19:18:52|4.2116
19:18:53|4.2129
19:18:54|4.2129
19:18:55|4.2152
19:18:56|4.2212
19:18:57|4.2214
19:18:59|4.2249
19:19:00|4.2249
19:19:01|4.2246
19:19:02|4.2239
19:19:03|4.2239
19:19:04|4.2245
19:19:05|4.2236
19:19:06|4.2236
19:19:07|4.2237
19:19:08|4.2237
19:19:09|4.2248
19:19:10|4.2254
19:19:11|4.2254
19:19:12|4.2237
19:19:13|4.2239
19:19:14|4.2239
19:19:15|4.2239
19:19:16|4.2238
19:19:18|4.2213
19:19:19|4.2205
19:19:20|4.2235
19:19:21|4.2235
19:19:22|4.2249
19:19:23|4.2249
19:19:24|4.2246
19:19:25|4.2235
19:19:25|4.2259
19:19:27|4.2271
19:19:27|4.2271
19:19:29|4.222
19:19:30|4.222
19:19:30|4.2214
19:19:31|4.2214
19:19:33|4.2213
19:19:34|4.2215
19:19:34|4.2214
19:19:37|4.2272
19:19:37|4.2245
19:19:39|4.2247
19:19:40|4.2247
19:19:41|4.222
19:19:42|4.2205
19:19:43|4.2175
19:19:44|4.2165
19:19:45|4.2192
19:19:46|4.2192
19:19:47|4.2212
19:19:48|4.2205
19:19:49|4.2205
19:19:50|4.2205
19:19:51|4.2273
19:19:52|4.2284
19:19:53|4.2321
19:19:54|4.2321
19:19:55|4.2321
19:19:56|4.2321
19:19:57|4.2321
19:19:58|4.224
19:19:59|4.224
19:20:00|4.2222
19:20:01|4.2233
19:20:02|4.2233
19:20:03|4.2226
19:20:04|4.2235
19:20:05|4.2245
19:20:06|4.2245
19:20:07|4.224
19:20:08|4.224
19:20:09|4.2231
19:20:10|4.2245
19:20:11|4.2265
19:20:13|4.2295
19:20:13|4.2295
19:20:16|4.2279
19:20:17|4.2239
19:20:18|4.2239
19:20:19|4.2246
19:20:20|4.2295
19:20:21|4.2295
19:20:22|4.2295
19:20:23|4.2295
19:20:24|4.2321
19:20:25|4.2321
19:20:26|4.2328
19:20:28|4.2328
19:20:28|4.2328
19:20:29|4.2349
19:20:30|4.2325
19:20:31|4.2327
19:20:32|4.2327
19:20:33|4.2327
19:20:35|4.2319
19:20:36|4.2295
19:20:37|4.2292
19:20:38|4.2283
19:20:40|4.2329
19:20:41|4.2329
19:20:42|4.2325
19:20:42|4.2321
19:20:45|4.2293
19:20:45|4.2322
19:20:46|4.2321
19:20:47|4.2349
19:20:48|4.2338
19:20:49|4.2338
19:20:50|4.2338
19:20:52|4.2349
19:20:53|4.2343
19:20:54|4.24
19:20:55|4.24
19:20:56|4.24
19:20:56|4.2338
19:20:58|4.2338
19:20:59|4.2338
19:21:01|4.2338
19:21:01|4.2378
19:21:02|4.24
19:21:04|4.2382
19:21:05|4.2392
19:21:06|4.24
19:21:08|4.2406
19:21:09|4.2427
19:21:10|4.2436
19:21:10|4.2448
19:21:12|4.2444
19:21:13|4.2456
19:21:14|4.247
19:21:15|4.247
19:21:16|4.2461
19:21:16|4.2456
19:21:18|4.2396
19:21:18|4.2426
19:21:20|4.2412
19:21:21|4.2385
19:21:22|4.2444
19:21:23|4.2416
19:21:24|4.2416
19:21:25|4.2403
19:21:26|4.2446
19:21:26|4.2446
19:21:27|4.2364
19:21:29|4.2349
19:21:30|4.2366
19:21:31|4.2366
19:21:31|4.2338
19:21:33|4.2353
19:21:33|4.2353
19:21:34|4.2351
19:21:36|4.2333
19:21:37|4.2333
19:21:39|4.2336
19:21:40|4.2328
19:21:41|4.2327
19:21:42|4.2291
19:21:43|4.2298
19:21:44|4.2298
19:21:45|4.2292
19:21:46|4.2292
19:21:46|4.2292
19:21:47|4.2292
19:21:49|4.2293
19:21:50|4.2274
19:21:51|4.2274
19:21:52|4.2274
19:21:53|4.2274
19:21:54|4.2275
19:21:54|4.23
19:21:55|4.23
19:21:57|4.2292
19:21:58|4.2292
19:21:59|4.2294
19:22:01|4.2298
19:22:02|4.2326
19:22:03|4.2326
19:22:04|4.23
19:22:04|4.23
19:22:06|4.2301
19:22:08|4.2301
19:22:08|4.2333
19:22:09|4.2333
19:22:10|4.2333
19:22:11|4.2342
19:22:12|4.2356
19:22:13|4.2331
19:22:15|4.2355
19:22:15|4.2366
19:22:16|4.2343
19:22:17|4.2373
19:22:18|4.235
19:22:19|4.235
19:22:20|4.2366
19:22:21|4.2373
19:22:22|4.2353
19:22:23|4.2382
19:22:24|4.2382
19:22:26|4.2363
19:22:26|4.237
19:22:27|4.24
19:22:29|4.2395
19:22:30|4.238
19:22:31|4.238
19:22:31|4.2416
19:22:33|4.2416
19:22:33|4.2416
19:22:34|4.2413
19:22:36|4.2416
19:22:36|4.2416
19:22:37|4.2416
19:22:40|4.2397
19:22:40|4.2404
19:22:41|4.2398
19:22:43|4.2388
19:22:45|4.2369
19:22:45|4.2369
19:22:46|4.2382
19:22:47|4.2382
19:22:48|4.2386
19:22:49|4.2386
19:22:51|4.2382
19:22:52|4.2382
19:22:53|4.2371
19:22:54|4.2369
19:22:56|4.2364
19:22:56|4.2371
19:22:57|4.2386
19:22:58|4.2386
19:22:59|4.2386
19:23:00|4.238
19:23:01|4.238
19:23:02|4.2386
19:23:03|4.2386
19:23:04|4.2386
19:23:06|4.2411
19:23:06|4.2411
19:23:08|4.2389
19:23:09|4.2389
19:23:10|4.2389
19:23:11|4.238
19:23:12|4.2389
19:23:13|4.2389
19:23:13|4.2389
19:23:15|4.2381
19:23:15|4.2381
19:23:17|4.2381
19:23:18|4.2389
19:23:20|4.2389
19:23:20|4.2383
19:23:21|4.2405
19:23:22|4.2398
19:23:23|4.2389
19:23:24|4.2405
19:23:25|4.2385
19:23:26|4.238
19:23:27|4.2389
19:23:28|4.2397
19:23:29|4.2401
19:23:30|4.2416
19:23:31|4.2405
19:23:32|4.2389
19:23:33|4.2395
19:23:35|4.2393
19:23:36|4.2397
19:23:37|4.2397
19:23:37|4.2397
19:23:39|4.2397
19:23:40|4.2347
19:23:41|4.2347
19:23:41|4.2314
19:23:42|4.2352
19:23:45|4.2361
19:23:45|4.2361
19:23:47|4.2361
19:23:48|4.2361
19:23:49|4.2353
19:23:50|4.2353
19:23:50|4.2353
19:23:51|4.2358
19:23:53|4.2393
19:23:54|4.2381
19:23:55|4.2371
19:23:56|4.2358
19:23:57|4.2385
19:23:57|4.2395
19:23:58|4.2374
19:24:00|4.2361
19:24:01|4.2345
19:24:02|4.2335
19:24:03|4.2338
19:24:04|4.2338
19:24:05|4.2345
19:24:06|4.2345
19:24:07|4.2322
19:24:08|4.2342
19:24:09|4.23
19:24:10|4.23
19:24:12|4.2299
19:24:13|4.2263
19:24:14|4.2244
19:24:15|4.2216
19:24:16|4.224
19:24:17|4.2277
19:24:18|4.2278
19:24:19|4.2315
19:24:19|4.229
19:24:20|4.229
19:24:22|4.229
19:24:23|4.2289
19:24:24|4.2287
19:24:25|4.2276
19:24:26|4.2231
19:24:27|4.2251
19:24:28|4.2251
19:24:29|4.2251
19:24:30|4.2251
19:24:31|4.2251
19:24:32|4.2251
19:24:33|4.2245
19:24:34|4.224
19:24:34|4.224
19:24:36|4.2255
19:24:37|4.2237
19:24:38|4.2237
19:24:39|4.2255
19:24:39|4.2261
19:24:42|4.23
19:24:42|4.23
19:24:43|4.2312
19:24:44|4.2312
19:24:45|4.2275
19:24:46|4.2275
19:24:47|4.2255
19:24:48|4.2269
19:24:49|4.2289
19:24:50|4.2301
19:24:51|4.2263
19:24:52|4.2275
19:24:53|4.2275
19:24:54|4.2263
19:24:56|4.2279
19:24:56|4.2279
19:24:58|4.2251
19:24:59|4.2232
19:25:00|4.2233
19:25:00|4.2248
19:25:02|4.2222
19:25:04|4.2234
19:25:05|4.2234
19:25:07|4.2229
19:25:08|4.2227
19:25:10|4.2255
19:25:10|4.2255
19:25:11|4.2257
19:25:13|4.2257
19:25:13|4.226
19:25:15|4.226
19:25:16|4.2282
19:25:17|4.23
19:25:18|4.2291
19:25:19|4.2291
19:25:20|4.2291
19:25:22|4.2274
19:25:22|4.2274
19:25:23|4.223
19:25:24|4.2228
19:25:25|4.2228
19:25:26|4.2216
19:25:28|4.2208
19:25:29|4.217
19:25:30|4.215
19:25:31|4.215
19:25:33|4.2133
19:25:33|4.2168
19:25:35|4.2166
19:25:36|4.2152
19:25:37|4.2153
19:25:38|4.2153
19:25:39|4.2163
19:25:40|4.2165
19:25:41|4.2163
19:25:43|4.2114
19:25:44|4.205
19:25:45|4.205
19:25:46|4.2011
19:25:47|4.2032
19:25:48|4.2033
19:25:50|4.2034
19:25:50|4.2054
19:25:51|4.2113
19:25:53|4.2113
19:25:53|4.2115
19:25:55|4.2101
19:25:55|4.2122
19:25:56|4.2122
19:25:57|4.2152
19:25:59|4.2169
19:26:00|4.2163
19:26:00|4.2163
19:26:02|4.2156
19:26:03|4.2156
19:26:05|4.2156
19:26:05|4.2156
19:26:06|4.2148
19:26:08|4.2148
19:26:09|4.2148
19:26:09|4.2148
19:26:11|4.2122
19:26:12|4.2097
19:26:12|4.2097
19:26:13|4.2097
19:26:14|4.2061
19:26:16|4.2061
19:26:17|4.2061
19:26:17|4.2061
19:26:18|4.2095
19:26:20|4.2077
19:26:21|4.2077
19:26:22|4.208
19:26:23|4.2061
19:26:24|4.2061
19:26:25|4.2061
19:26:26|4.2019
19:26:27|4.202
19:26:28|4.202
19:26:29|4.2033
19:26:30|4.2019
19:26:31|4.2037
19:26:32|4.2037
19:26:33|4.2037
19:26:34|4.2037
19:26:35|4.1963
19:26:36|4.1948
19:26:37|4.1929
19:26:38|4.1944
19:26:39|4.1944
19:26:40|4.1986
19:26:42|4.1931
19:26:43|4.1948
19:26:43|4.1964
19:26:45|4.1984
19:26:46|4.1984
19:26:47|4.1971
19:26:48|4.198
19:26:49|4.1986
19:26:51|4.1964
19:26:51|4.2012
19:26:53|4.2
19:26:53|4.1984
19:26:54|4.1984
19:26:56|4.1964
19:26:57|4.1964
19:26:58|4.1967
19:26:59|4.1967
19:27:01|4.1985
19:27:01|4.1985
19:27:03|4.2
19:27:03|4.1985
19:27:05|4.1984
19:27:06|4.1984
19:27:07|4.1982
19:27:08|4.1984
19:27:10|4.2
19:27:11|4.2
19:27:11|4.1968
19:27:12|4.1998
19:27:13|4.2
19:27:14|4.2032
19:27:16|4.2032
19:27:17|4.2037
19:27:18|4.2037
19:27:19|4.2037
19:27:20|4.2027
19:27:21|4.2027
19:27:22|4.2037
19:27:24|4.2049
19:27:25|4.2028
19:27:25|4.2047
19:27:26|4.2047
19:27:27|4.2047
19:27:28|4.2058
19:27:30|4.207
19:27:31|4.207
19:27:31|4.207
19:27:33|4.208
19:27:34|4.21
19:27:36|4.21
19:27:37|4.2101
19:27:38|4.2101
19:27:39|4.2101
19:27:40|4.2101
19:27:41|4.2094
19:27:42|4.2094
19:27:43|4.2139
19:27:45|4.2118
19:27:46|4.2118
19:27:47|4.2131
19:27:49|4.214
19:27:50|4.214
19:27:51|4.214
19:27:52|4.2147
19:27:53|4.2147
19:27:54|4.2147
19:27:55|4.2147
19:27:56|4.2147
19:27:57|4.2146
19:27:58|4.2147
19:27:59|4.2153
19:28:00|4.2177
19:28:01|4.2193
19:28:02|4.2165
19:28:03|4.2147
19:28:04|4.213
19:28:05|4.2131
19:28:07|4.2147
19:28:08|4.2141
19:28:08|4.2141
19:28:10|4.2131
19:28:11|4.2147
19:28:11|4.2147
19:28:12|4.2147
19:28:13|4.2147
19:28:15|4.2147
19:28:15|4.2147
19:28:16|4.2147
19:28:18|4.215
19:28:19|4.2122
19:28:20|4.2139
19:28:21|4.2116
19:28:22|4.2116
19:28:23|4.2122
19:28:24|4.2099
19:28:25|4.2099
19:28:26|4.213
19:28:27|4.213
19:28:28|4.2169
19:28:29|4.2169
19:28:30|4.2158
19:28:31|4.2158
19:28:33|4.2158
19:28:33|4.2158
19:28:34|4.2167
19:28:36|4.2166
19:28:37|4.2166
19:28:38|4.2137
19:28:39|4.2137
19:28:40|4.2113
19:28:41|4.2113
19:28:42|4.2133
19:28:43|4.2164
19:28:44|4.2164
19:28:46|4.2026
19:28:46|4.2026
19:28:48|4.2058
19:28:49|4.2
19:28:50|4.2022
19:28:52|4.206
19:28:53|4.2099
19:28:53|4.2076
19:28:54|4.2076
19:28:56|4.2058
19:28:56|4.2058
19:28:57|4.2059
19:28:58|4.2059
19:28:59|4.2185
19:29:00|4.2159
19:29:02|4.2141
19:29:02|4.2175
19:29:04|4.2175
19:29:05|4.2175
19:29:05|4.2173
19:29:07|4.2173
19:29:07|4.2173
19:29:08|4.2135
19:29:10|4.2135
19:29:10|4.2128
19:29:11|4.2128
19:29:13|4.2079
19:29:14|4.2093
19:29:15|4.211
19:29:16|4.211
19:29:17|4.211
19:29:18|4.211
19:29:19|4.211
19:29:20|4.2128
19:29:21|4.2166
19:29:22|4.2166
19:29:23|4.2151
19:29:24|4.2141
19:29:26|4.2113
19:29:26|4.2116
19:29:27|4.2116
19:29:29|4.2116
19:29:30|4.2125
19:29:30|4.2125
19:29:31|4.2125
19:29:32|4.2125
19:29:33|4.2125
19:29:35|4.2125
19:29:35|4.2155
19:29:36|4.2155
19:29:38|4.2135
19:29:39|4.2146
19:29:39|4.2146
19:29:40|4.2158
19:29:42|4.2125
19:29:43|4.2125
19:29:44|4.2125
19:29:44|4.2125
19:29:46|4.2125
19:29:47|4.2116
19:29:48|4.2116
19:29:49|4.2116
19:29:50|4.2113
19:29:51|4.21
19:29:52|4.21
19:29:53|4.2096
19:29:54|4.2096
19:29:55|4.2096
19:29:56|4.2135
19:29:58|4.2143
19:29:59|4.2143
19:30:00|4.2143
19:30:00|4.2143
19:30:02|4.2113
19:30:03|4.2113
19:30:04|4.2113
19:30:05|4.2113
19:30:06|4.2113
19:30:07|4.2166
19:30:08|4.2166
19:30:09|4.2166
19:30:10|4.2166
19:30:12|4.2189
19:30:13|4.2189
19:30:14|4.2192
19:30:15|4.2192
19:30:16|4.2192
19:30:17|4.2177
19:30:17|4.2177
19:30:19|4.2192
19:30:20|4.2192
19:30:21|4.2191
19:30:22|4.2191
19:30:23|4.2191
19:30:24|4.2192
19:30:25|4.2209
19:30:25|4.223
19:30:27|4.223
19:30:27|4.2315
19:30:28|4.2351
19:30:30|4.2351
19:30:30|4.2351
19:30:32|4.2348
19:30:33|4.2334
19:30:34|4.2298
19:30:35|4.2253
19:30:36|4.2325
19:30:37|4.2325
19:30:37|4.2306
19:30:39|4.2328
19:30:40|4.2328
19:30:41|4.2276
19:30:42|4.2273
19:30:43|4.2252
19:30:44|4.224
19:30:45|4.224
19:30:46|4.224
19:30:48|4.2297
19:30:50|4.2327
19:30:50|4.2304
19:30:51|4.2302
19:30:52|4.2302
19:30:53|4.2328
19:30:54|4.2363
19:30:55|4.2366
19:30:56|4.2387
19:30:57|4.2387
19:30:58|4.2352
19:30:59|4.2336
19:31:00|4.2352
19:31:01|4.236
19:31:03|4.2365
19:31:04|4.2397
19:31:05|4.2397
19:31:07|4.2397
19:31:07|4.2397
19:31:08|4.2394
19:31:09|4.2381
19:31:10|4.2372
19:31:11|4.2389
19:31:12|4.2389
19:31:13|4.236
19:31:14|4.2368
19:31:15|4.2359
19:31:16|4.2359
19:31:17|4.2307
19:31:18|4.2318
19:31:19|4.2325
19:31:20|4.2337
19:31:21|4.2337
19:31:22|4.2337
19:31:23|4.239
19:31:24|4.2371
19:31:25|4.2395
19:31:26|4.2448
19:31:27|4.2462
19:31:28|4.2427
19:31:29|4.2432
19:31:30|4.2456
19:31:31|4.2456
19:31:32|4.2464
19:31:33|4.2464
19:31:34|4.2464
19:31:35|4.2454
19:31:37|4.2441
19:31:38|4.2416
19:31:39|4.2423
19:31:40|4.2408
19:31:40|4.2403
19:31:42|4.2403
19:31:42|4.2369
19:31:43|4.2398
19:31:45|4.235
19:31:46|4.2361
19:31:47|4.2308
19:31:49|4.23
19:31:50|4.2308
19:31:50|4.2308
19:31:52|4.2338
19:31:53|4.2338
19:31:55|4.2308
19:31:55|4.2308
19:31:56|4.2308
19:31:58|4.2308
19:31:59|4.2308
19:32:01|4.233
19:32:01|4.2312
19:32:02|4.2333
19:32:04|4.2373
19:32:05|4.2373
19:32:05|4.2367
19:32:07|4.2364
19:32:08|4.2359
19:32:09|4.2359
19:32:10|4.2359
19:32:11|4.2375
19:32:12|4.2375
19:32:12|4.2375
19:32:14|4.2375
19:32:14|4.2375
19:32:16|4.2375
19:32:16|4.2354
19:32:18|4.2375
19:32:20|4.2375
19:32:20|4.2383
19:32:21|4.2383
19:32:22|4.2417
19:32:23|4.2444
19:32:24|4.2444
19:32:25|4.2438
19:32:26|4.2435
19:32:27|4.2442
19:32:28|4.2421
19:32:29|4.2434
19:32:30|4.2438
19:32:31|4.2433
19:32:32|4.2433
19:32:33|4.2429
19:32:34|4.2429
19:32:35|4.239
19:32:36|4.2365
19:32:37|4.2385
19:32:38|4.2364
19:32:39|4.2364
19:32:40|4.2364
19:32:41|4.2364
19:32:42|4.2365
19:32:43|4.2365
19:32:44|4.2365
19:32:45|4.233
19:32:46|4.2352
19:32:47|4.2308
19:32:49|4.2291
19:32:50|4.2281
19:32:50|4.2268
19:32:53|4.2266
19:32:53|4.2271
19:32:54|4.2289
19:32:55|4.2289
19:32:56|4.2289
19:32:57|4.2328
19:32:58|4.2331
19:32:59|4.2318
19:33:00|4.2318
19:33:01|4.2318
19:33:02|4.2318
19:33:04|4.2314
19:33:05|4.2314
19:33:05|4.2327
19:33:06|4.2331
19:33:09|4.2268
19:33:09|4.2278
19:33:11|4.2251
19:33:12|4.2229
19:33:12|4.2223
19:33:14|4.2212
19:33:15|4.2202
19:33:16|4.22
19:33:17|4.2241
19:33:18|4.2231
19:33:19|4.2228
19:33:20|4.2228
19:33:21|4.222
19:33:22|4.2244
19:33:23|4.2216
19:33:25|4.2189
19:33:25|4.2189
19:33:26|4.2189
19:33:27|4.2189
19:33:29|4.2191
19:33:29|4.2191
19:33:31|4.2168
19:33:32|4.2168
19:33:32|4.2168
19:33:34|4.2168
19:33:35|4.2168
19:33:36|4.2168
19:33:36|4.2168
19:33:38|4.2168
19:33:39|4.2168
19:33:40|4.2152
19:33:41|4.2079
19:33:42|4.2079
19:33:43|4.2064
19:33:44|4.2075
19:33:45|4.2101
19:33:46|4.2101
19:33:47|4.2101
19:33:48|4.2079
19:33:49|4.2087
19:33:51|4.2087
19:33:51|4.2087
19:33:52|4.2086
19:33:53|4.2086
19:33:54|4.2086
19:33:55|4.2079
19:33:57|4.2076
19:33:59|4.2076
19:33:59|4.2076
19:34:00|4.208
19:34:01|4.208
19:34:02|4.2056
19:34:04|4.2056
19:34:05|4.2056
19:34:07|4.2121
19:34:07|4.2116
19:34:09|4.2178
19:34:10|4.2178
19:34:11|4.2178
19:34:12|4.2172
19:34:13|4.2159
19:34:14|4.2191
19:34:15|4.2187
19:34:16|4.2182
19:34:17|4.2191
19:34:17|4.22
19:34:19|4.2174
19:34:19|4.216
19:34:21|4.218
19:34:22|4.218
19:34:23|4.2188
19:34:24|4.2185
19:34:25|4.2173
19:34:26|4.2173
19:34:27|4.2173
19:34:29|4.2173
19:34:29|4.215
19:34:30|4.21
19:34:31|4.2177
19:34:32|4.2157
19:34:33|4.2139
19:34:34|4.2139
19:34:35|4.2156
19:34:36|4.2156
19:34:37|4.2156
19:34:38|4.2149
19:34:39|4.21
19:34:40|4.2149
19:34:41|4.2149
19:34:42|4.2148
19:34:43|4.2148
19:34:44|4.216
19:34:45|4.216
19:34:46|4.2172
19:34:47|4.215
19:34:49|4.2167
19:34:50|4.214
19:34:52|4.2155
19:34:52|4.2169
19:34:54|4.222
19:34:55|4.2257
19:34:56|4.2321
19:34:57|4.2268
19:34:57|4.2269
19:34:58|4.2269
19:35:00|4.225
19:35:02|4.2222
19:35:03|4.22
19:35:03|4.22
19:35:05|4.22
19:35:05|4.2174
19:35:06|4.2185
19:35:08|4.2185
19:35:09|4.2195
19:35:09|4.2195
19:35:11|4.2222
19:35:12|4.2222
19:35:13|4.2222
19:35:14|4.2268
19:35:16|4.2241
19:35:16|4.2233
19:35:17|4.2245
19:35:18|4.223
19:35:19|4.223
19:35:20|4.2211
19:35:21|4.2171
19:35:22|4.2178
19:35:23|4.2148
19:35:24|4.2124
19:35:25|4.2115
19:35:26|4.2115
19:35:27|4.208
19:35:29|4.2105
19:35:30|4.2091
19:35:31|4.2123
19:35:32|4.2123
19:35:33|4.2169
19:35:34|4.215
19:35:34|4.215
19:35:37|4.215
19:35:37|4.215
19:35:38|4.215
19:35:39|4.215
19:35:40|4.215
19:35:41|4.2127
19:35:42|4.2127
19:35:44|4.2127
19:35:45|4.2127
19:35:46|4.2127
19:35:46|4.2127
19:35:48|4.215
19:35:48|4.215
19:35:49|4.2204
19:35:51|4.2174
19:35:53|4.2174
19:35:54|4.2201
19:35:55|4.2202
19:35:56|4.2222
19:35:58|4.2204
19:35:58|4.2204
19:35:59|4.2201
19:36:00|4.223
19:36:01|4.223
19:36:02|4.223
19:36:04|4.2334
19:36:05|4.2283
19:36:06|4.2273
19:36:07|4.2271
19:36:08|4.2248
19:36:08|4.226
19:36:10|4.2231
19:36:11|4.2243
19:36:12|4.2243
19:36:13|4.2242
19:36:14|4.2231
19:36:16|4.225
19:36:16|4.2244
19:36:17|4.2242
19:36:18|4.2242
19:36:19|4.2242
19:36:20|4.2243
19:36:21|4.2243
19:36:22|4.2244
19:36:23|4.224
19:36:24|4.2208
19:36:25|4.2208
19:36:26|4.2208
19:36:27|4.22
19:36:28|4.219
19:36:29|4.2201
19:36:30|4.2189
19:36:31|4.2174
19:36:32|4.2174
19:36:33|4.2174
19:36:34|4.2174
19:36:35|4.2201
19:36:37|4.2178
19:36:38|4.2178
19:36:39|4.2172
19:36:40|4.2172
19:36:41|4.2174
19:36:42|4.2186
19:36:43|4.2209
19:36:44|4.2226
19:36:45|4.2226
19:36:46|4.2226
19:36:47|4.2226
19:36:48|4.2226
19:36:49|4.2201
19:36:49|4.2175
19:36:51|4.2175
19:36:52|4.2174
19:36:54|4.2174
19:36:54|4.2175
19:36:55|4.2175
19:36:56|4.2175
19:36:57|4.2175
19:36:59|4.2211
19:37:00|4.2211
19:37:02|4.2175
19:37:02|4.2203
19:37:03|4.2203
19:37:04|4.2204
19:37:05|4.2201
19:37:06|4.2211
19:37:08|4.2228
19:37:09|4.2228
19:37:10|4.2228
19:37:11|4.2228
19:37:12|4.2228
19:37:13|4.2209
19:37:14|4.2209
19:37:16|4.2244
19:37:16|4.2244
19:37:17|4.2255
19:37:18|4.2255
19:37:19|4.2255
19:37:20|4.2255
19:37:21|4.2242
19:37:23|4.2228
19:37:24|4.2237
19:37:25|4.2237
19:37:25|4.2237
19:37:27|4.224
19:37:28|4.224
19:37:28|4.224
19:37:30|4.224
19:37:31|4.224
19:37:32|4.223
19:37:33|4.223
19:37:33|4.223
19:37:35|4.223
19:37:36|4.224
19:37:38|4.232
19:37:38|4.2351
19:37:39|4.2362
19:37:40|4.2378
19:37:41|4.2357
19:37:42|4.2352
19:37:43|4.2324
19:37:44|4.2296
19:37:45|4.2296
19:37:46|4.2277
19:37:47|4.2287
19:37:48|4.2298
19:37:49|4.2294
19:37:50|4.2323
19:37:51|4.2323
19:37:52|4.2362
19:37:54|4.2385
19:37:54|4.2385
19:37:56|4.2381
19:37:58|4.238
19:37:59|4.2377
19:38:01|4.2397
19:38:02|4.2399
19:38:03|4.2367
19:38:04|4.2351
19:38:05|4.2323
19:38:07|4.2308
19:38:08|4.2313
19:38:08|4.2313
19:38:09|4.2337
19:38:11|4.2316
19:38:11|4.2316
19:38:13|4.2343
19:38:14|4.2343
19:38:15|4.2343
19:38:16|4.2355
19:38:17|4.2346
19:38:18|4.234
19:38:19|4.234
19:38:20|4.234
19:38:21|4.2341
19:38:22|4.2347
19:38:23|4.2346
19:38:24|4.2351
19:38:25|4.2351
19:38:26|4.2343
19:38:27|4.2343
19:38:28|4.2351
19:38:29|4.2351
19:38:30|4.2352
19:38:31|4.2346
19:38:32|4.2346
19:38:33|4.2346
19:38:34|4.2349
19:38:36|4.2336
19:38:36|4.2336
19:38:38|4.2336
19:38:39|4.234
19:38:40|4.2346
19:38:40|4.234
19:38:42|4.2351
19:38:42|4.2321
19:38:44|4.2318
19:38:46|4.2308
19:38:46|4.2305
19:38:47|4.2321
19:38:48|4.2321
19:38:49|4.231
19:38:50|4.2325
19:38:51|4.2325
19:38:52|4.2339
19:38:53|4.2339
19:38:55|4.2323
19:38:56|4.2323
19:38:57|4.2323
19:38:58|4.2342
19:38:59|4.2342
19:39:00|4.2342
19:39:01|4.234
19:39:03|4.234
19:39:03|4.2342
19:39:05|4.2351
19:39:06|4.2355
19:39:07|4.2355
19:39:08|4.2355
19:39:09|4.239
19:39:10|4.2426
19:39:11|4.244
19:39:12|4.244
19:39:13|4.244
19:39:14|4.2449
19:39:15|4.243
19:39:16|4.2484
19:39:18|4.2494
19:39:18|4.2494
19:39:19|4.2477
19:39:21|4.2462
19:39:21|4.2462
19:39:23|4.244
19:39:23|4.244
19:39:25|4.244
19:39:25|4.2417
19:39:27|4.24
19:39:27|4.237
19:39:28|4.236
19:39:30|4.2361
19:39:31|4.239
19:39:32|4.239
19:39:33|4.236
19:39:34|4.2366
19:39:35|4.2366
19:39:36|4.231
19:39:37|4.2332
19:39:38|4.2331
19:39:39|4.2337
19:39:40|4.2337
19:39:41|4.2362
19:39:42|4.2346
19:39:44|4.2361
19:39:45|4.2371
19:39:45|4.2416
19:39:47|4.2441
19:39:48|4.2433
19:39:48|4.2433
19:39:50|4.2456
19:39:51|4.2456
19:39:51|4.2403
19:39:53|4.2389
19:39:54|4.2389
19:39:55|4.2389
19:39:57|4.2431
19:39:58|4.2428
19:39:59|4.2432
19:40:00|4.2415
19:40:01|4.2415
19:40:02|4.2431
19:40:03|4.2434
19:40:04|4.2399
19:40:05|4.2399
19:40:06|4.239
19:40:08|4.2377
19:40:08|4.2363
19:40:09|4.2382
19:40:11|4.2368
19:40:11|4.2329
19:40:12|4.2325
19:40:13|4.2316
19:40:14|4.2334
19:40:15|4.2343
19:40:16|4.2343
19:40:17|4.2328
19:40:18|4.2328
19:40:19|4.2317
19:40:21|4.234
19:40:21|4.234
19:40:22|4.2355
19:40:23|4.2355
19:40:24|4.2357
19:40:25|4.2357
19:40:26|4.2357
19:40:27|4.2357
19:40:29|4.2357
19:40:29|4.2312
19:40:30|4.234
19:40:31|4.234
19:40:33|4.234
19:40:34|4.234
19:40:35|4.2349
19:40:36|4.2349
19:40:37|4.2349
19:40:38|4.234
19:40:39|4.2333
19:40:40|4.2333
19:40:41|4.2333
19:40:42|4.2333
19:40:43|4.2333
19:40:45|4.2328
19:40:45|4.2302
19:40:46|4.2302
19:40:48|4.2302
19:40:49|4.2302
19:40:50|4.23
19:40:51|4.2277
19:40:52|4.23
19:40:53|4.23
19:40:54|4.2277
19:40:55|4.2277
19:40:56|4.2278
19:40:58|4.2248
19:40:59|4.22
19:41:00|4.22
19:41:00|4.2233
19:41:02|4.2201
19:41:03|4.22
19:41:04|4.2187
19:41:05|4.2177
19:41:06|4.2178
19:41:07|4.2198
19:41:08|4.2198
19:41:09|4.2207
19:41:11|4.2155
19:41:11|4.2155
19:41:12|4.2187
19:41:13|4.2188
19:41:15|4.2188
19:41:15|4.2187
19:41:16|4.2178
19:41:18|4.2178
19:41:19|4.2197
19:41:20|4.2197
19:41:20|4.2186
19:41:22|4.2197
19:41:23|4.2197
19:41:23|4.2196
19:41:24|4.2196
19:41:26|4.2196
19:41:26|4.2177
19:41:28|4.2177
19:41:29|4.2164
19:41:29|4.2155
19:41:30|4.2146
19:41:31|4.2146
19:41:32|4.2164
19:41:33|4.2169
19:41:34|4.2169
19:41:36|4.213
19:41:36|4.2145
19:41:37|4.2142
19:41:38|4.2165
19:41:39|4.2175
19:41:40|4.2175
19:41:42|4.2175
19:41:42|4.2175
19:41:43|4.2175
19:41:45|4.2164
19:41:45|4.2164
19:41:46|4.2164
19:41:47|4.2164
19:41:48|4.2163
19:41:50|4.2163
19:41:51|4.2146
19:41:51|4.2146
19:41:53|4.2146
19:41:53|4.2146
19:41:54|4.2146
19:41:55|4.2157
19:41:56|4.2175
19:41:58|4.2175
19:41:59|4.2175
19:42:00|4.2175
19:42:02|4.2175
19:42:03|4.2175
19:42:04|4.2164
19:42:05|4.2164
19:42:06|4.2158
19:42:07|4.2159
19:42:08|4.2158
19:42:09|4.2158
19:42:10|4.2158
19:42:11|4.2135
19:42:12|4.2135
19:42:13|4.2135
19:42:14|4.2155
19:42:15|4.2155
19:42:16|4.2155
19:42:17|4.2158
19:42:19|4.2158
19:42:20|4.2158
19:42:20|4.2133
19:42:22|4.2171
19:42:23|4.2158
19:42:24|4.2135
19:42:25|4.2121
19:42:26|4.2121
19:42:27|4.2134
19:42:28|4.2136
19:42:29|4.2136
19:42:30|4.2155
19:42:31|4.2155
19:42:32|4.2121
19:42:33|4.2136
19:42:34|4.2136
19:42:35|4.2157
19:42:36|4.2146
19:42:37|4.2146
19:42:38|4.2188
19:42:39|4.217
19:42:40|4.217
19:42:42|4.217
19:42:42|4.217
19:42:43|4.2207
19:42:44|4.2252
19:42:45|4.2271
19:42:47|4.2269
19:42:48|4.2218
19:42:49|4.2175
19:42:50|4.2174
19:42:51|4.22
19:42:52|4.2187
19:42:53|4.2186
19:42:54|4.2186
19:42:55|4.2186
19:42:56|4.216
19:42:57|4.2146
19:42:58|4.2136
19:43:00|4.2127
19:43:00|4.2113
19:43:02|4.2129
19:43:03|4.2128
19:43:04|4.2114
19:43:05|4.2115
19:43:06|4.2115
19:43:07|4.21
19:43:08|4.2067
19:43:09|4.2067
19:43:10|4.2097
19:43:11|4.207
19:43:12|4.2105
19:43:13|4.2107
19:43:15|4.2096
19:43:15|4.2174
19:43:16|4.2164
19:43:18|4.2152
19:43:20|4.2177
19:43:21|4.2188
19:43:22|4.2188
19:43:23|4.2173
19:43:23|4.2141
19:43:25|4.2141
19:43:26|4.2141
19:43:27|4.2157
19:43:28|4.2157
19:43:29|4.215
19:43:30|4.2146
19:43:31|4.2161
19:43:32|4.2141
19:43:33|4.2141
19:43:34|4.2141
19:43:35|4.2137
19:43:36|4.212
19:43:38|4.2138
19:43:38|4.2138
19:43:40|4.2138
19:43:40|4.2085
19:43:42|4.2085
19:43:42|4.2085
19:43:43|4.2062
19:43:45|4.2085
19:43:45|4.2087
19:43:46|4.2085
19:43:47|4.2085
19:43:49|4.2054
19:43:49|4.2098
19:43:50|4.2085
19:43:51|4.21
19:43:53|4.2117
19:43:53|4.2094
19:43:54|4.2094
19:43:55|4.212
19:43:56|4.2077
19:43:58|4.211
19:43:58|4.2123
19:44:00|4.2124
19:44:02|4.2124
19:44:02|4.2124
19:44:03|4.2085
19:44:04|4.2085
19:44:06|4.211
19:44:07|4.211
19:44:08|4.211
19:44:10|4.2113
19:44:11|4.2113
19:44:12|4.2112
19:44:13|4.2112
19:44:14|4.2112
19:44:15|4.2129
19:44:16|4.214
19:44:17|4.2146
19:44:18|4.2146
19:44:19|4.2194
19:44:20|4.2216
19:44:21|4.2253
19:44:22|4.2249
19:44:23|4.2249
19:44:24|4.2259
19:44:25|4.2232
19:44:26|4.2232
19:44:27|4.2251
19:44:28|4.2249
19:44:29|4.2215
19:44:30|4.2223
19:44:31|4.2228
19:44:32|4.2216
19:44:33|4.2216
19:44:34|4.2223
19:44:35|4.2226
19:44:36|4.2226
19:44:37|4.2226
19:44:38|4.2226
19:44:39|4.2226
19:44:40|4.2226
19:44:41|4.2226
19:44:42|4.2199
19:44:43|4.2199
19:44:44|4.2182
19:44:45|4.2175
19:44:46|4.2157
19:44:47|4.2181
19:44:48|4.218
19:44:49|4.218
19:44:50|4.218
19:44:51|4.218
19:44:52|4.218
19:44:53|4.218
19:44:54|4.218
19:44:55|4.2145
19:44:56|4.2157
19:44:57|4.2157
19:44:58|4.2144
19:44:59|4.2144
19:45:00|4.2101
19:45:02|4.2111
19:45:02|4.2106
19:45:03|4.2129
19:45:04|4.2111
19:45:06|4.2093
19:45:07|4.2082
19:45:08|4.2075
19:45:09|4.2076
19:45:10|4.2118
19:45:11|4.2146
19:45:12|4.2179
19:45:14|4.215
19:45:14|4.22
19:45:15|4.22
19:45:16|4.22
19:45:17|4.2167
19:45:19|4.2167
19:45:19|4.2167
19:45:20|4.22
19:45:21|4.2184
19:45:23|4.2199
19:45:23|4.2199
19:45:24|4.2199
19:45:25|4.2143
19:45:27|4.2143
19:45:28|4.2179
19:45:28|4.2179
19:45:29|4.2191
19:45:31|4.2185
19:45:32|4.2185
19:45:32|4.2186
19:45:34|4.2186
19:45:35|4.2186
19:45:35|4.2186
19:45:36|4.2176
19:45:38|4.2176
19:45:39|4.2175
19:45:40|4.2175
19:45:41|4.2175
19:45:42|4.2175
19:45:43|4.2175
19:45:44|4.2175
19:45:45|4.2175
19:45:46|4.2197
19:45:48|4.22
19:45:48|4.2192
19:45:49|4.2192
19:45:50|4.2155
19:45:52|4.2155
19:45:53|4.2155
19:45:53|4.2155
19:45:54|4.2155
19:45:55|4.2155
19:45:57|4.2155
19:45:58|4.2155
19:45:59|4.2153
19:46:00|4.2153
19:46:01|4.2153
19:46:03|4.2153
19:46:04|4.2153
19:46:05|4.2153
19:46:06|4.2153
19:46:08|4.2173
19:46:09|4.2168
19:46:09|4.218
19:46:11|4.2187
19:46:12|4.2209
19:46:13|4.2197
19:46:14|4.2175
19:46:15|4.2175
19:46:16|4.2111
19:46:17|4.2111
19:46:18|4.2115
19:46:19|4.2115
19:46:20|4.2111
19:46:21|4.211
19:46:22|4.211
19:46:23|4.2105
19:46:24|4.2063
19:46:25|4.2079
19:46:26|4.2096
19:46:27|4.2096
19:46:28|4.2096
19:46:29|4.2108
19:46:30|4.2108
19:46:31|4.2085
19:46:32|4.2085
19:46:33|4.2085
19:46:34|4.2085
19:46:35|4.2093
19:46:36|4.2096
19:46:37|4.2104
19:46:38|4.209
19:46:39|4.209
19:46:40|4.209
19:46:41|4.2111
19:46:42|4.2109
19:46:43|4.2109
19:46:44|4.2109
19:46:45|4.2109
19:46:46|4.2109
19:46:47|4.2109
19:46:48|4.2116
19:46:49|4.2114
19:46:50|4.2085
19:46:51|4.2085
19:46:52|4.2085
19:46:53|4.2085
19:46:54|4.2085
19:46:55|4.2085
19:46:56|4.2118
19:46:57|4.2118
19:46:58|4.2118
19:46:59|4.2118
19:47:00|4.2118
19:47:01|4.2118
19:47:02|4.2114
19:47:04|4.2112
19:47:05|4.2112
19:47:06|4.212
19:47:06|4.2119
19:47:08|4.2119
19:47:08|4.2126
19:47:10|4.2126
19:47:11|4.2126
19:47:12|4.2126
19:47:13|4.2114
19:47:14|4.2114
19:47:15|4.2118
19:47:16|4.2118
19:47:17|4.2116
19:47:18|4.2116
19:47:20|4.2114
19:47:20|4.2093
19:47:22|4.2116
19:47:23|4.212
19:47:24|4.212
19:47:25|4.2116
19:47:26|4.2116
19:47:27|4.2115
19:47:28|4.2116
19:47:29|4.2077
19:47:30|4.2077
19:47:31|4.2092
19:47:32|4.21
19:47:33|4.21
19:47:35|4.2074
19:47:36|4.205
19:47:36|4.205
19:47:37|4.205
19:47:38|4.205
19:47:39|4.2016
19:47:41|4.2013
19:47:41|4.2013
19:47:42|4.2
19:47:43|4.2007
19:47:45|4.201
19:47:46|4.2007
19:47:47|4.201
19:47:48|4.2005
19:47:50|4.204
19:47:50|4.204
19:47:51|4.2026
19:47:53|4.201
19:47:54|4.201
19:47:55|4.2013
19:47:56|4.2013
19:47:57|4.2
19:47:58|4.2
19:47:59|4.2
19:48:00|4.2001
19:48:01|4.2
19:48:02|4.1941
19:48:03|4.2
19:48:04|4.1969
19:48:06|4.199
19:48:07|4.2045
19:48:09|4.21
19:48:10|4.2097
19:48:11|4.2132
19:48:11|4.2155
19:48:13|4.2169
19:48:13|4.2169
19:48:14|4.22
19:48:16|4.2185
19:48:17|4.2214
19:48:17|4.2214
19:48:18|4.223
19:48:19|4.2227
19:48:20|4.2205
19:48:21|4.2209
19:48:22|4.2187
19:48:24|4.2161
19:48:24|4.2133
19:48:26|4.2142
19:48:26|4.2126
19:48:28|4.2126
19:48:29|4.2073
19:48:29|4.2102
19:48:30|4.2102
19:48:32|4.2088
19:48:32|4.2088
19:48:34|4.2103
19:48:34|4.2106
19:48:36|4.2161
19:48:37|4.2144
19:48:39|4.213
19:48:40|4.2101
19:48:40|4.2101
19:48:42|4.2101
19:48:42|4.2136
19:48:43|4.2136
19:48:44|4.2136
19:48:45|4.216
19:48:47|4.2171
19:48:48|4.2171
19:48:49|4.2171
19:48:50|4.2171
19:48:50|4.217
19:48:51|4.2174
19:48:52|4.2209
19:48:54|4.2241
19:48:55|4.2241
19:48:56|4.2186
19:48:56|4.2186
19:48:57|4.2236
19:48:58|4.2241
19:48:59|4.2212
19:49:01|4.2212
19:49:01|4.2212
19:49:02|4.22
19:49:03|4.2208
19:49:05|4.2212
19:49:07|4.2218
19:49:08|4.2218
19:49:10|4.2219
19:49:11|4.2219
19:49:11|4.2217
19:49:12|4.2217
19:49:13|4.2206
19:49:14|4.2207
19:49:15|4.2228
19:49:16|4.2228
19:49:18|4.2226
19:49:19|4.2229
19:49:20|4.2244
19:49:21|4.2249
19:49:22|4.2245
19:49:24|4.2245
19:49:25|4.2251
19:49:26|4.2253
19:49:26|4.2258
19:49:27|4.2258
19:49:28|4.2258
19:49:29|4.2245
19:49:30|4.2258
19:49:31|4.2258
19:49:33|4.2259
19:49:34|4.2259
19:49:34|4.2258
19:49:35|4.2253
19:49:36|4.2255
19:49:37|4.2255
19:49:39|4.2255
19:49:40|4.2255
19:49:40|4.2255
19:49:41|4.2255
19:49:42|4.2245
19:49:43|4.2257
19:49:44|4.2281
19:49:45|4.2284
19:49:46|4.2298
19:49:48|4.235
19:49:49|4.235
19:49:50|4.235
19:49:51|4.235
19:49:52|4.2375
19:49:53|4.2336
19:49:54|4.2313
19:49:55|4.2313
19:49:56|4.2291
19:49:57|4.2301
19:49:59|4.23
19:49:59|4.2301
19:50:01|4.2302
19:50:02|4.2302
19:50:03|4.2302
19:50:04|4.2302
19:50:05|4.2334
19:50:06|4.2325
19:50:07|4.2325
19:50:08|4.2303
19:50:09|4.2326
19:50:10|4.2334
19:50:12|4.2334
19:50:13|4.2334
19:50:13|4.2349
19:50:15|4.2349
19:50:15|4.2349
19:50:16|4.2349
19:50:18|4.2348
19:50:20|4.2328
19:50:21|4.235
19:50:22|4.2348
19:50:23|4.2337
19:50:24|4.2334
19:50:25|4.2334
19:50:26|4.2311
19:50:27|4.2311
19:50:29|4.2274
19:50:30|4.2255
19:50:30|4.2291
19:50:32|4.2333
19:50:33|4.2332
19:50:34|4.2332
19:50:35|4.2332
19:50:36|4.2332
19:50:37|4.2332
19:50:37|4.2332
19:50:39|4.2303
19:50:40|4.2303
19:50:41|4.2292
19:50:41|4.2292
19:50:43|4.2323
19:50:43|4.2323
19:50:45|4.2303
19:50:45|4.2303
19:50:47|4.2303
19:50:47|4.2303
19:50:48|4.2303
19:50:50|4.2303
19:50:50|4.2303
19:50:51|4.2307
19:50:52|4.2309
19:50:54|4.2323
19:50:55|4.2323
19:50:56|4.2323
19:50:57|4.2291
19:50:57|4.2288
19:50:59|4.2272
19:51:00|4.2292
19:51:02|4.2305
19:51:02|4.2305
19:51:03|4.2305
19:51:05|4.2319
19:51:05|4.2319
19:51:08|4.237
19:51:08|4.237
19:51:10|4.2348
19:51:10|4.2347
19:51:11|4.2324
19:51:12|4.2319
19:51:14|4.2339
19:51:15|4.2339
19:51:16|4.2339
19:51:17|4.2339
19:51:19|4.2339
19:51:20|4.2339
19:51:20|4.2339
19:51:21|4.2335
19:51:22|4.2339
19:51:23|4.2339
19:51:25|4.2339
19:51:26|4.2339
19:51:26|4.2355
19:51:27|4.2352
19:51:29|4.2352
19:51:29|4.2352
19:51:31|4.2381
19:51:32|4.2381
19:51:33|4.2317
19:51:34|4.2266
19:51:35|4.2258
19:51:36|4.225
19:51:37|4.2281
19:51:38|4.2272
19:51:39|4.2269
19:51:40|4.2269
19:51:41|4.2269
19:51:43|4.2253
19:51:43|4.225
19:51:44|4.2278
19:51:45|4.2278
19:51:46|4.2278
19:51:48|4.2278
19:51:48|4.2294
19:51:50|4.2279
19:51:51|4.2293
19:51:52|4.23
19:51:53|4.23
19:51:54|4.23
19:51:55|4.2344
19:51:56|4.2389
19:51:57|4.2389
19:51:58|4.2396
19:51:59|4.2396
19:52:00|4.2348
19:52:01|4.2344
19:52:02|4.2352
19:52:03|4.2326
19:52:04|4.2316
19:52:05|4.2309
19:52:06|4.2309
19:52:07|4.2315
19:52:09|4.23
19:52:09|4.2285
19:52:10|4.2297
19:52:11|4.2297
19:52:12|4.2298
19:52:13|4.2298
19:52:15|4.2279
19:52:15|4.2279
19:52:16|4.2255
19:52:18|4.2245
19:52:19|4.2245
19:52:20|4.2245
19:52:21|4.2245
19:52:22|4.2237
19:52:23|4.2237
19:52:24|4.2237
19:52:25|4.2237
19:52:26|4.2232
19:52:27|4.2232
19:52:28|4.2216
19:52:29|4.2216
19:52:30|4.2216
19:52:31|4.2216
19:52:32|4.2212
19:52:33|4.2212
19:52:34|4.2209
19:52:35|4.2209
19:52:36|4.228
19:52:37|4.2273
19:52:38|4.2254
19:52:39|4.2253
19:52:40|4.2253
19:52:41|4.2253
19:52:42|4.2253
19:52:43|4.2253
19:52:44|4.2253
19:52:45|4.2256
19:52:46|4.2265
19:52:47|4.225
19:52:48|4.2268
19:52:49|4.2269
19:52:50|4.2269
19:52:51|4.2281
19:52:52|4.23
19:52:53|4.2308
19:52:54|4.2303
19:52:55|4.2303
19:52:56|4.2303
19:52:57|4.2298
19:52:58|4.2298
19:52:59|4.2298
19:53:00|4.2298
19:53:01|4.2298
19:53:02|4.2305
19:53:03|4.2305
19:53:04|4.2269
19:53:05|4.2249
19:53:06|4.2234
19:53:07|4.2234
19:53:08|4.2234
19:53:10|4.2241
19:53:10|4.2241
19:53:11|4.2247
19:53:12|4.2247
19:53:13|4.2247
19:53:14|4.2235
19:53:15|4.2207
19:53:17|4.2207
19:53:18|4.2207
19:53:20|4.2223
19:53:20|4.2223
19:53:21|4.2207
19:53:22|4.221
19:53:23|4.221
19:53:24|4.2209
19:53:25|4.2209
19:53:26|4.2229
19:53:27|4.2231
19:53:28|4.2231
19:53:30|4.2231
19:53:31|4.2269
19:53:31|4.2294
19:53:33|4.2294
19:53:34|4.2294
19:53:34|4.2293
19:53:36|4.2293
19:53:37|4.2294
19:53:38|4.2303
19:53:39|4.23
19:53:40|4.2305
19:53:41|4.2328
19:53:42|4.2328
19:53:42|4.2328
19:53:43|4.2344
19:53:45|4.2344
19:53:46|4.2344
19:53:46|4.2299
19:53:48|4.2334
19:53:48|4.2334
19:53:49|4.2319
19:53:51|4.2319
19:53:52|4.2319
19:53:53|4.2269
19:53:54|4.2269
19:53:55|4.2269
19:53:56|4.2269
19:53:56|4.2269
19:53:58|4.228
19:53:58|4.2285
19:53:59|4.2306
19:54:01|4.2303
19:54:02|4.2299
19:54:03|4.2299
19:54:04|4.2306
19:54:05|4.2306
19:54:06|4.2284
19:54:07|4.2285
19:54:07|4.2285
19:54:09|4.2286
19:54:10|4.2286
19:54:12|4.2286
19:54:12|4.2286
19:54:13|4.2286
19:54:14|4.2286
19:54:15|4.2286
19:54:16|4.2277
19:54:17|4.2277
19:54:19|4.2289
19:54:20|4.2289
19:54:21|4.2299
19:54:22|4.2289
19:54:23|4.2306
19:54:24|4.2328
19:54:25|4.2334
19:54:26|4.2329
19:54:27|4.2306
19:54:28|4.2298
19:54:30|4.2297
19:54:30|4.2297
19:54:31|4.2297
19:54:32|4.2329
19:54:33|4.2329
19:54:34|4.2329
19:54:35|4.2316
19:54:36|4.2316
19:54:38|4.2316
19:54:39|4.2319
19:54:40|4.2319
19:54:41|4.2334
19:54:42|4.2334
19:54:43|4.2353
19:54:44|4.2338
19:54:45|4.2338
19:54:46|4.2338
19:54:48|4.2353
19:54:49|4.2353
19:54:50|4.2353
19:54:51|4.2353
19:54:52|4.2353
19:54:52|4.2388
19:54:54|4.2399
19:54:55|4.2394
19:54:56|4.2421
19:54:57|4.2421
19:54:58|4.2421
19:54:59|4.2409
19:55:00|4.2411
19:55:01|4.2412
19:55:02|4.2408
19:55:03|4.24
19:55:04|4.2382
19:55:05|4.2394
19:55:06|4.2394
19:55:07|4.2338
19:55:08|4.2367
19:55:09|4.242
19:55:10|4.2411
19:55:11|4.2411
19:55:12|4.2371
19:55:14|4.2422
19:55:14|4.2395
19:55:16|4.2401
19:55:17|4.2401
19:55:18|4.2401
19:55:19|4.2442
19:55:20|4.2486
19:55:20|4.2475
19:55:21|4.245
19:55:22|4.245
19:55:24|4.244
19:55:24|4.244
19:55:25|4.245
19:55:27|4.245
19:55:27|4.2472
19:55:29|4.248
19:55:29|4.2447
19:55:30|4.2447
19:55:32|4.2474
19:55:33|4.2477
19:55:34|4.25
19:55:34|4.25
19:55:36|4.2482
19:55:36|4.251
19:55:37|4.2494
19:55:39|4.2477
19:55:40|4.2514
19:55:41|4.2473
19:55:42|4.248
19:55:43|4.2507
19:55:44|4.2491
19:55:45|4.248
19:55:46|4.2444
19:55:47|4.2416
19:55:48|4.2388
19:55:49|4.2359
19:55:51|4.2374
19:55:52|4.2396
19:55:53|4.2361
19:55:53|4.2351
19:55:54|4.2364
19:55:56|4.2364
19:55:56|4.2356
19:55:58|4.2356
19:55:58|4.2387
19:56:00|4.2387
19:56:01|4.2387
19:56:02|4.2387
19:56:02|4.2376
19:56:04|4.2377
19:56:05|4.2377
19:56:05|4.2399
19:56:06|4.2399
19:56:07|4.239
19:56:09|4.2394
19:56:10|4.2375
19:56:11|4.2397
19:56:12|4.2367
19:56:13|4.2367
19:56:15|4.2378
19:56:16|4.2376
19:56:17|4.2376
19:56:19|4.2367
19:56:20|4.2367
19:56:20|4.2367
19:56:22|4.2366
19:56:22|4.2366
19:56:23|4.2376
19:56:25|4.2376
19:56:26|4.2376
19:56:27|4.2368
19:56:28|4.2368
19:56:28|4.2367
19:56:29|4.236
19:56:31|4.2333
19:56:32|4.2333
19:56:33|4.2321
19:56:33|4.2299
19:56:34|4.2271
19:56:35|4.2274
19:56:36|4.2274
19:56:38|4.2207
19:56:39|4.2277
19:56:40|4.228
19:56:41|4.2252
19:56:42|4.2252
19:56:43|4.2251
19:56:44|4.2269
19:56:45|4.2261
19:56:46|4.2222
19:56:47|4.2204
19:56:48|4.2204
19:56:49|4.2234
19:56:50|4.2224
19:56:51|4.2224
19:56:52|4.2224
19:56:53|4.2224
19:56:54|4.2237
19:56:55|4.2237
19:56:56|4.2231
19:56:57|4.2231
19:56:58|4.2199
19:56:59|4.2206
19:57:00|4.2206
19:57:01|4.2241
19:57:03|4.2224
19:57:04|4.223
19:57:05|4.223
19:57:06|4.223
19:57:08|4.223
19:57:09|4.2223
19:57:10|4.2223
19:57:11|4.2225
19:57:11|4.222
19:57:13|4.2226
19:57:15|4.2212
19:57:16|4.2212
19:57:17|4.2205
19:57:18|4.2199
19:57:19|4.2199
19:57:20|4.2199
19:57:21|4.2211
19:57:23|4.2232
19:57:24|4.2231
19:57:25|4.2231
19:57:26|4.2231
19:57:27|4.2231
19:57:29|4.2233
19:57:29|4.2232
19:57:30|4.2249
19:57:31|4.226
19:57:33|4.226
19:57:34|4.226
19:57:35|4.226
19:57:36|4.226
19:57:38|4.2214
19:57:38|4.2133
19:57:39|4.2189
19:57:40|4.2192
19:57:42|4.2192
19:57:42|4.2206
19:57:43|4.2231
19:57:44|4.2231
19:57:46|4.2231
19:57:46|4.2231
19:57:48|4.2231
19:57:49|4.2231
19:57:49|4.221
19:57:50|4.2205
19:57:51|4.2205
19:57:52|4.2219
19:57:53|4.2203
19:57:55|4.2203
19:57:55|4.2203
19:57:57|4.22
19:57:59|4.221
19:58:00|4.221
19:58:01|4.221
19:58:02|4.2224
19:58:03|4.2224
19:58:05|4.2225
19:58:05|4.2212
19:58:06|4.2205
19:58:08|4.2178
19:58:09|4.2178
19:58:10|4.2187
19:58:11|4.2158
19:58:12|4.2154
19:58:13|4.2159
19:58:14|4.212
19:58:15|4.2118
19:58:17|4.2097
19:58:17|4.21
19:58:19|4.2101
19:58:20|4.2076
19:58:21|4.2091
19:58:22|4.211
19:58:23|4.2098
19:58:24|4.2129
19:58:25|4.2159
19:58:27|4.2184
19:58:28|4.2184
19:58:28|4.2189
19:58:29|4.2189
19:58:30|4.2189
19:58:31|4.2189
19:58:32|4.2189
19:58:33|4.2145
19:58:35|4.2145
19:58:35|4.2145
19:58:36|4.2145
19:58:38|4.218
19:58:39|4.2169
19:58:40|4.2175
19:58:40|4.2175
19:58:42|4.2168
19:58:42|4.2169
19:58:44|4.2169
19:58:45|4.2157
19:58:46|4.211
19:58:46|4.211
19:58:47|4.211
19:58:48|4.211
19:58:50|4.2119
19:58:51|4.21
19:58:52|4.21
19:58:52|4.21
19:58:54|4.21
19:58:54|4.2119
19:58:55|4.214
19:58:57|4.214
19:58:57|4.213
19:58:58|4.2138
19:58:59|4.2138
19:59:00|4.2123
19:59:01|4.21
19:59:02|4.2103
19:59:04|4.21
19:59:04|4.21
19:59:06|4.21
19:59:06|4.2104
19:59:08|4.2075
19:59:09|4.2082
19:59:10|4.21
19:59:11|4.2123
19:59:12|4.2166
19:59:13|4.2166
19:59:14|4.2166
19:59:15|4.2166
19:59:17|4.2166
19:59:18|4.2166
19:59:19|4.2166
19:59:20|4.2082
19:59:21|4.2082
19:59:22|4.2089
19:59:23|4.2082
19:59:24|4.2082
19:59:26|4.2075
19:59:27|4.2075
19:59:28|4.2072
19:59:28|4.2072
19:59:29|4.2072
19:59:31|4.2073
19:59:33|4.2063
19:59:34|4.2072
19:59:35|4.2082
19:59:36|4.208
19:59:37|4.213
19:59:37|4.2124
19:59:39|4.2124
19:59:40|4.2123
19:59:40|4.2123
19:59:42|4.2106
19:59:43|4.2106
19:59:44|4.2106
19:59:44|4.2106
19:59:46|4.2106
19:59:47|4.2106
19:59:48|4.2089
19:59:48|4.2063
19:59:49|4.2086
19:59:51|4.2089
19:59:52|4.2079
19:59:52|4.2079
19:59:53|4.2101
19:59:55|4.2101
19:59:56|4.2081
19:59:56|4.2067
19:59:59|4.2135
19:59:59|4.2164
20:00:00|4.2166
20:00:01|4.2166
20:00:02|4.2147
20:00:03|4.2147
20:00:04|4.2118
20:00:05|4.2118
20:00:06|4.2112
20:00:07|4.2078
20:00:08|4.2078
20:00:09|4.2078
20:00:10|4.2079
20:00:11|4.2066
20:00:12|4.2079
20:00:13|4.2107
20:00:14|4.2108
20:00:15|4.2118
20:00:17|4.2116
20:00:19|4.2083
20:00:20|4.2083
20:00:20|4.2083
20:00:22|4.2083
20:00:23|4.2114
20:00:23|4.2114
20:00:25|4.2126
20:00:26|4.2132
20:00:27|4.2173
20:00:28|4.22
20:00:29|4.2218
20:00:30|4.2214
20:00:31|4.2214
20:00:32|4.221
20:00:34|4.2201
20:00:35|4.2202
20:00:36|4.2203
20:00:36|4.2196
20:00:37|4.2196
20:00:39|4.2196
20:00:39|4.2196
20:00:40|4.2196
20:00:42|4.2208
20:00:43|4.2206
20:00:43|4.2213
20:00:44|4.223
20:00:46|4.223
20:00:47|4.2253
20:00:48|4.2258
20:00:49|4.2258
20:00:50|4.2238
20:00:50|4.2238
20:00:52|4.2238
20:00:53|4.2236
20:00:55|4.2236
20:00:55|4.2236
20:00:56|4.2215
20:00:57|4.2228
20:00:58|4.219
20:00:59|4.219
20:01:00|4.219
20:01:01|4.219
20:01:02|4.219
20:01:03|4.2183
20:01:04|4.2183
20:01:05|4.2183
20:01:06|4.2154
20:01:07|4.2154
20:01:08|4.2154
20:01:09|4.2142
20:01:10|4.2145
20:01:11|4.2164
20:01:12|4.218
20:01:13|4.2175
20:01:14|4.2175
20:01:15|4.2175
20:01:17|4.2175
20:01:18|4.2175
20:01:20|4.2175
20:01:21|4.222
20:01:22|4.222
20:01:23|4.222
20:01:24|4.2198
20:01:25|4.2198
20:01:26|4.225
20:01:26|4.225
20:01:28|4.225
20:01:28|4.2232
20:01:31|4.2237
20:01:31|4.2237
20:01:32|4.2237
20:01:33|4.2238
20:01:34|4.2238
20:01:35|4.2238
20:01:36|4.223
20:01:37|4.2224
20:01:38|4.2224
20:01:39|4.2224
20:01:40|4.2238
20:01:41|4.2238
20:01:42|4.2238
20:01:43|4.2243
20:01:44|4.2238
20:01:45|4.2238
20:01:46|4.2238
20:01:47|4.2238
20:01:48|4.2238
20:01:49|4.2258
20:01:51|4.2245
20:01:52|4.2251
20:01:53|4.2245
20:01:54|4.2245
20:01:54|4.2245
20:01:57|4.2239
20:01:57|4.2239
20:01:58|4.2205
20:01:59|4.2205
20:02:00|4.2193
20:02:01|4.2205
20:02:03|4.2186
20:02:04|4.2188
20:02:05|4.2173
20:02:06|4.2172
20:02:07|4.2174
20:02:08|4.2188
20:02:09|4.2183
20:02:10|4.2183
20:02:11|4.2182
20:02:12|4.2193
20:02:13|4.2183
20:02:14|4.2209
20:02:15|4.219
20:02:16|4.2234
20:02:17|4.223
20:02:18|4.225
20:02:20|4.225
20:02:21|4.225
20:02:22|4.2233
20:02:23|4.2233
20:02:24|4.2224
20:02:25|4.2224
20:02:27|4.2224
20:02:28|4.2224
20:02:29|4.2219
20:02:30|4.222
20:02:32|4.2217
20:02:32|4.2217
20:02:33|4.2216
20:02:34|4.2216
20:02:36|4.2216
20:02:37|4.2215
20:02:37|4.2215
20:02:39|4.2189
20:02:40|4.221
20:02:41|4.2199
20:02:41|4.2216
20:02:42|4.2197
20:02:43|4.2197
20:02:44|4.2197
20:02:45|4.2197
20:02:46|4.2198
20:02:47|4.2198
20:02:48|4.2198
20:02:49|4.2198
20:02:51|4.2233
20:02:51|4.2244
20:02:52|4.2235
20:02:53|4.2235
20:02:55|4.2233
20:02:55|4.2233
20:02:56|4.2233
20:02:58|4.2233
20:02:59|4.2233
20:03:00|4.2233
20:03:00|4.2241
20:03:02|4.2222
20:03:03|4.222
20:03:04|4.222
20:03:05|4.2218
20:03:06|4.2218
20:03:07|4.2258
20:03:08|4.225
20:03:09|4.225
20:03:10|4.225
20:03:11|4.2308
20:03:12|4.2308
20:03:13|4.2308
20:03:14|4.2308
20:03:15|4.2291
20:03:16|4.229
20:03:17|4.227
20:03:18|4.2271
20:03:19|4.2271
20:03:20|4.2271
20:03:22|4.2271
20:03:23|4.2271
20:03:24|4.2267
20:03:25|4.2267
20:03:25|4.2238
20:03:26|4.2264
20:03:28|4.227
20:03:29|4.2267
20:03:30|4.2221
20:03:31|4.2236
20:03:33|4.2236
20:03:33|4.2236
20:03:34|4.2236
20:03:35|4.2236
20:03:36|4.2236
20:03:37|4.2232
20:03:38|4.2232
20:03:39|4.2232
20:03:40|4.2232
20:03:41|4.2232
20:03:42|4.2232
20:03:43|4.2232
20:03:44|4.2216
20:03:45|4.2216
20:03:46|4.2216
20:03:47|4.2216
20:03:48|4.2216
20:03:49|4.22
20:03:51|4.22
20:03:52|4.22
20:03:53|4.2202
20:03:54|4.2202
20:03:56|4.2215
20:03:56|4.2215
20:03:58|4.223
20:03:59|4.2217
20:04:00|4.2191
20:04:02|4.2204
20:04:03|4.2203
20:04:03|4.2186
20:04:04|4.2186
20:04:06|4.2191
20:04:07|4.2191
20:04:08|4.2146
20:04:09|4.2163
20:04:10|4.2167
20:04:11|4.2133
20:04:12|4.2139
20:04:13|4.2139
20:04:14|4.2158
20:04:15|4.2158
20:04:16|4.2158
20:04:17|4.221
20:04:18|4.2196
20:04:20|4.2209
20:04:20|4.2188
20:04:21|4.2188
20:04:22|4.2188
20:04:24|4.2204
20:04:26|4.2204
20:04:26|4.2204
20:04:27|4.2204
20:04:29|4.2204
20:04:30|4.2204
20:04:32|4.2204
20:04:32|4.2179
20:04:34|4.2179
20:04:35|4.2174
20:04:37|4.2227
20:04:37|4.2208
20:04:38|4.2208
20:04:40|4.2194
20:04:41|4.2228
20:04:42|4.2228
20:04:43|4.2209
20:04:43|4.2205
20:04:45|4.2203
20:04:46|4.2203
20:04:46|4.2203
20:04:47|4.2168
20:04:50|4.22
20:04:50|4.22
20:04:51|4.22
20:04:52|4.22
20:04:53|4.2206
20:04:54|4.2206
20:04:55|4.2206
20:04:56|4.2206
20:04:57|4.2205
20:04:58|4.2179
20:04:59|4.2179
20:05:01|4.2172
20:05:02|4.2161
20:05:02|4.2161
20:05:03|4.2161
20:05:05|4.2154
20:05:06|4.2123
20:05:07|4.2126
20:05:08|4.2126
20:05:10|4.2126
20:05:10|4.2126
20:05:11|4.2152
20:05:12|4.2152
20:05:13|4.2136
20:05:14|4.2136
20:05:15|4.2136
20:05:16|4.2165
20:05:17|4.2165
20:05:18|4.2165
20:05:19|4.2165
20:05:20|4.2165
20:05:21|4.2146
20:05:23|4.2146
20:05:24|4.2165
20:05:26|4.2171
20:05:27|4.2179
20:05:28|4.2182
20:05:29|4.2182
20:05:30|4.2192
20:05:32|4.2192
20:05:32|4.2192
20:05:33|4.2189
20:05:35|4.2179
20:05:35|4.2169
20:05:37|4.2169
20:05:38|4.2169
20:05:38|4.2162
20:05:40|4.2162
20:05:40|4.2162
20:05:41|4.2161
20:05:43|4.2161
20:05:44|4.2154
20:05:45|4.2152
20:05:45|4.212
20:05:46|4.212
20:05:47|4.2138
20:05:48|4.212
20:05:49|4.212
20:05:50|4.212
20:05:52|4.2126
20:05:52|4.2136
20:05:53|4.212
20:05:54|4.2111
20:05:55|4.2093
20:05:56|4.2088
20:05:57|4.2095
20:05:58|4.2046
20:05:59|4.2049
20:06:01|4.2049
20:06:02|4.2048
20:06:03|4.2048
20:06:04|4.2048
20:06:05|4.2058
20:06:07|4.2032
20:06:07|4.2032
20:06:08|4.2
20:06:10|4.2027
20:06:10|4.2021
20:06:11|4.2021
20:06:12|4.2047
20:06:13|4.2047
20:06:15|4.2044
20:06:15|4.2021
20:06:16|4.2047
20:06:17|4.2047
20:06:19|4.2004
20:06:20|4.2016
20:06:20|4.2016
20:06:22|4.2016
20:06:24|4.2016
20:06:25|4.2016
20:06:26|4.2003
20:06:28|4.2003
20:06:29|4.2015
20:06:30|4.2016
20:06:31|4.203
20:06:32|4.203
20:06:33|4.2006
20:06:34|4.2006
20:06:36|4.2006
20:06:36|4.2047
20:06:38|4.2089
20:06:40|4.2105
20:06:41|4.2105
20:06:41|4.2105
20:06:43|4.2105
20:06:44|4.2105
20:06:45|4.2105
20:06:46|4.2105
20:06:47|4.2114
20:06:48|4.2114
20:06:50|4.2114
20:06:51|4.2105
20:06:52|4.2105
20:06:53|4.2105
20:06:53|4.2105
20:06:55|4.2104
20:06:55|4.2104
20:06:56|4.2104
20:06:58|4.2094
20:06:58|4.2094
20:06:59|4.2094
20:07:00|4.2094
20:07:01|4.2094
20:07:03|4.2089
20:07:04|4.2089
20:07:05|4.2089
20:07:06|4.2089
20:07:07|4.2089
20:07:08|4.2089
20:07:09|4.2089
20:07:10|4.2089
20:07:11|4.2089
20:07:12|4.2089
20:07:13|4.2089
20:07:14|4.2087
20:07:15|4.2068
20:07:16|4.2068
20:07:17|4.2088
20:07:18|4.2053
20:07:19|4.2053
20:07:20|4.2068
20:07:21|4.2083
20:07:22|4.2083
20:07:23|4.2083
20:07:24|4.2065
20:07:25|4.2065
20:07:26|4.2065
20:07:27|4.205
20:07:28|4.205
20:07:29|4.205
20:07:30|4.205
20:07:31|4.2044
20:07:32|4.206
20:07:33|4.206
20:07:34|4.206
20:07:35|4.2034
20:07:36|4.2033
20:07:37|4.2017
20:07:39|4.2017
20:07:39|4.2017
20:07:40|4.2017
20:07:42|4.203
20:07:43|4.2019
20:07:44|4.2019
20:07:45|4.2019
20:07:46|4.2042
20:07:47|4.2042
20:07:48|4.2042
20:07:49|4.2042
20:07:50|4.2033
20:07:51|4.2035
20:07:52|4.2034
20:07:53|4.2034
20:07:54|4.2034
20:07:55|4.2034
20:07:56|4.2034
20:07:57|4.2034
20:07:58|4.2039
20:07:59|4.2034
20:08:00|4.2034
20:08:01|4.2034
20:08:02|4.2034
20:08:03|4.2034
20:08:04|4.2034
20:08:06|4.2047
20:08:07|4.2047
20:08:07|4.2047
20:08:08|4.2047
20:08:09|4.2048
20:08:11|4.2055
20:08:12|4.2056
20:08:13|4.2056
20:08:13|4.2056
20:08:14|4.2056
20:08:15|4.21
20:08:16|4.2095
20:08:17|4.2145
20:08:18|4.2146
20:08:20|4.2199
20:08:21|4.2199
20:08:21|4.2195
20:08:22|4.2189
20:08:24|4.2186
20:08:24|4.2186
20:08:26|4.2189
20:08:27|4.2189
20:08:28|4.2189
20:08:30|4.2123
20:08:31|4.218
20:08:32|4.2169
20:08:33|4.2169
20:08:34|4.2154
20:08:35|4.2184
20:08:36|4.2182
20:08:37|4.2182
20:08:38|4.2182
20:08:39|4.2182
20:08:40|4.2182
20:08:41|4.2182
20:08:42|4.2182
20:08:43|4.2182
20:08:44|4.2182
20:08:45|4.2182
20:08:46|4.2174
20:08:47|4.2174
20:08:49|4.2174
20:08:49|4.2174
20:08:50|4.2174
20:08:51|4.2174
20:08:52|4.2174
20:08:53|4.2174
20:08:54|4.2174
20:08:56|4.2174
20:08:56|4.2175
20:08:57|4.2174
20:08:58|4.2174
20:08:59|4.2174
20:09:00|4.2167
20:09:01|4.2167
20:09:03|4.2167
20:09:03|4.2167
20:09:04|4.2167
20:09:05|4.2167
20:09:06|4.2167
20:09:07|4.2167
20:09:09|4.2167
20:09:10|4.2167
20:09:11|4.2167
20:09:12|4.2161
20:09:13|4.2161
20:09:14|4.2161
20:09:15|4.2161
20:09:16|4.2148
20:09:17|4.2148
20:09:18|4.2148
20:09:19|4.2148
20:09:20|4.2148
20:09:21|4.2148
20:09:22|4.2158
20:09:23|4.2148
20:09:24|4.2148
20:09:25|4.2149
20:09:26|4.2149
20:09:27|4.2149
20:09:28|4.2149
20:09:30|4.2149
20:09:30|4.2149
20:09:31|4.2149
20:09:32|4.215
20:09:33|4.215
20:09:34|4.2152
20:09:36|4.2152
20:09:36|4.2147
20:09:37|4.2099
20:09:38|4.2061
20:09:39|4.2049
20:09:41|4.2049
20:09:42|4.2055
20:09:43|4.207
20:09:44|4.2105
20:09:45|4.2105
20:09:46|4.2105
20:09:47|4.214
20:09:48|4.2141
20:09:49|4.2152
20:09:50|4.2145
20:09:51|4.2134
20:09:52|4.2134
20:09:53|4.2134
20:09:54|4.2134
20:09:55|4.2137
20:09:57|4.2127
20:09:57|4.2127
20:09:58|4.2135
20:09:59|4.2135
20:10:01|4.2123
20:10:02|4.2123
20:10:03|4.2123
20:10:04|4.2123
20:10:05|4.2123
20:10:07|4.2107
20:10:07|4.2107
20:10:09|4.2107
20:10:09|4.2088
20:10:10|4.2101
20:10:11|4.2096
20:10:12|4.2116
20:10:13|4.2107
20:10:14|4.2103
20:10:15|4.2103
20:10:16|4.2103
20:10:17|4.2082
20:10:18|4.2108
20:10:19|4.2108
20:10:20|4.2108
20:10:21|4.209
20:10:22|4.209
20:10:23|4.209
20:10:25|4.209
20:10:26|4.2082
20:10:27|4.2082
20:10:28|4.2082
20:10:30|4.2099
20:10:30|4.2099
20:10:32|4.209
20:10:33|4.2103
20:10:34|4.211
20:10:35|4.211
20:10:36|4.211
20:10:37|4.2107
20:10:39|4.2107
20:10:40|4.2108
20:10:41|4.2112
20:10:42|4.2112
20:10:43|4.2128
20:10:44|4.2128
20:10:44|4.2128
20:10:46|4.2129
20:10:46|4.2149
20:10:48|4.2149
20:10:49|4.2181
20:10:49|4.2181
20:10:51|4.2187
20:10:51|4.2166
20:10:53|4.2166
20:10:53|4.2175
20:10:54|4.2178
20:10:55|4.2178
20:10:57|4.2178
20:10:58|4.2177
20:10:58|4.2177
20:10:59|4.2178
20:11:01|4.2178
20:11:02|4.2178
20:11:03|4.2178
20:11:05|4.2176
20:11:06|4.2176
20:11:06|4.2176
20:11:07|4.2176
20:11:08|4.2176
20:11:10|4.2176
20:11:10|4.2173
20:11:12|4.217
20:11:13|4.217
20:11:14|4.217
20:11:15|4.217
20:11:16|4.217
20:11:17|4.217
20:11:18|4.217
20:11:19|4.217
20:11:20|4.217
20:11:21|4.217
20:11:22|4.217
20:11:23|4.217
20:11:24|4.2136
20:11:25|4.2136
20:11:26|4.2131
20:11:28|4.2142
20:11:28|4.2142
20:11:29|4.2164
20:11:31|4.22
20:11:32|4.219
20:11:33|4.219
20:11:34|4.2221
20:11:35|4.2219
20:11:36|4.2278
20:11:37|4.2265
20:11:38|4.2264
20:11:39|4.2264
20:11:41|4.2269
20:11:42|4.2269
20:11:42|4.2287
20:11:43|4.2287
20:11:45|4.2287
20:11:45|4.2267
20:11:46|4.2267
20:11:48|4.2267
20:11:49|4.2267
20:11:51|4.2233
20:11:51|4.2233
20:11:53|4.2233
20:11:54|4.2132
20:11:55|4.2132
20:11:56|4.2136
20:11:57|4.2136
20:11:58|4.2136
20:11:59|4.2167
20:12:00|4.2214
20:12:02|4.2189
20:12:02|4.2172
20:12:03|4.2172
20:12:04|4.2172
20:12:05|4.2172
20:12:06|4.2174
20:12:07|4.2174
20:12:08|4.2173
20:12:09|4.2173
20:12:10|4.2173
20:12:11|4.2173
20:12:12|4.2174
20:12:13|4.2185
20:12:14|4.2185
20:12:16|4.2185
20:12:17|4.2185
20:12:17|4.2183
20:12:19|4.2183
20:12:20|4.2183
20:12:21|4.2178
20:12:22|4.2178
20:12:23|4.2186
20:12:24|4.2186
20:12:24|4.2186
20:12:26|4.2186
20:12:27|4.2186
20:12:29|4.2186
20:12:30|4.2186
20:12:32|4.2186
20:12:33|4.2187
20:12:33|4.22
20:12:34|4.22
20:12:36|4.2188
20:12:37|4.2188
20:12:38|4.2182
20:12:39|4.2175
20:12:40|4.2194
20:12:41|4.2194
20:12:42|4.222
20:12:43|4.222
20:12:44|4.2245
20:12:45|4.2245
20:12:46|4.2245
20:12:47|4.222
20:12:48|4.2272
20:12:49|4.2275
20:12:50|4.2309
20:12:51|4.231
20:12:52|4.231
20:12:53|4.231
20:12:54|4.231
20:12:56|4.2331
20:12:56|4.2331
20:12:57|4.2289
20:12:58|4.2275
20:12:59|4.2252
20:13:00|4.2246
20:13:02|4.2246
20:13:03|4.2246
20:13:03|4.2246
20:13:04|4.2245
20:13:05|4.2239
20:13:06|4.2235
20:13:07|4.2235
20:13:08|4.2235
20:13:09|4.2272
20:13:10|4.2266
20:13:11|4.2266
20:13:13|4.2255
20:13:14|4.2255
20:13:15|4.2255
20:13:16|4.2238
20:13:17|4.2239
20:13:18|4.2239
20:13:19|4.2239
20:13:20|4.224
20:13:21|4.2239
20:13:22|4.2256
20:13:23|4.2256
20:13:24|4.2269
20:13:25|4.2269
20:13:26|4.2255
20:13:27|4.2255
20:13:28|4.2255
20:13:30|4.2255
20:13:30|4.2254
20:13:31|4.2254
20:13:33|4.2254
20:13:33|4.2254
20:13:35|4.2254
20:13:36|4.2254
20:13:36|4.23
20:13:39|4.2311
20:13:39|4.2311
20:13:40|4.2359
20:13:41|4.2354
20:13:42|4.2354
20:13:43|4.2354
20:13:44|4.2342
20:13:45|4.2311
20:13:47|4.2329
20:13:47|4.2329
20:13:49|4.2322
20:13:49|4.2363
20:13:52|4.2374
20:13:52|4.2377
20:13:53|4.2378
20:13:54|4.2369
20:13:55|4.2368
20:13:56|4.2355
20:13:57|4.237
20:13:58|4.237
20:13:59|4.237
20:14:00|4.2394
20:14:01|4.24
20:14:03|4.2354
20:14:04|4.2322
20:14:05|4.2359
20:14:06|4.2359
20:14:07|4.2359
20:14:08|4.2364
20:14:09|4.2331
20:14:10|4.2367
20:14:11|4.2426
20:14:12|4.2393
20:14:13|4.2405
20:14:14|4.2393
20:14:15|4.2393
20:14:16|4.2405
20:14:17|4.2405
20:14:18|4.2405
20:14:19|4.2405
20:14:20|4.2405
20:14:21|4.2405
20:14:22|4.2389
20:14:24|4.2396
20:14:24|4.2381
20:14:25|4.2429
20:14:26|4.2407
20:14:27|4.2407
20:14:28|4.2407
20:14:30|4.2389
20:14:31|4.2389
20:14:33|4.2389
20:14:33|4.2378
20:14:34|4.2342
20:14:35|4.2342
20:14:36|4.2342
20:14:37|4.2342
20:14:38|4.2342
20:14:39|4.2367
20:14:40|4.2367
20:14:41|4.2371
20:14:42|4.2374
20:14:43|4.2389
20:14:44|4.2384
20:14:45|4.2374
20:14:46|4.2374
20:14:47|4.2374
20:14:48|4.2373
20:14:49|4.2381
20:14:50|4.2341
20:14:51|4.2372
20:14:53|4.235
20:14:54|4.2367
20:14:55|4.2362
20:14:56|4.2362
20:14:57|4.2362
20:14:59|4.2336
20:15:00|4.2332
20:15:01|4.2332
20:15:01|4.2332
20:15:02|4.2325
20:15:04|4.2336
20:15:04|4.2345
20:15:06|4.237
20:15:06|4.2337
20:15:08|4.2337
20:15:08|4.2337
20:15:10|4.2337
20:15:10|4.2337
20:15:11|4.2311
20:15:13|4.2311
20:15:14|4.2318
20:15:14|4.2318
20:15:15|4.2301
20:15:17|4.2302
20:15:18|4.2321
20:15:18|4.2322
20:15:20|4.2322
20:15:21|4.2322
20:15:22|4.2303
20:15:23|4.233
20:15:24|4.2332
20:15:25|4.2332
20:15:26|4.2332
20:15:27|4.23
20:15:28|4.23
20:15:29|4.23
20:15:30|4.2303
20:15:32|4.2333
20:15:33|4.2299
20:15:34|4.2299
20:15:36|4.2297
20:15:37|4.2269
20:15:38|4.23
20:15:40|4.2295
20:15:41|4.2295
20:15:42|4.2264
20:15:43|4.2264
20:15:44|4.2264
20:15:45|4.2272
20:15:46|4.2272
20:15:47|4.2272
20:15:48|4.2272
20:15:49|4.2272
20:15:50|4.2272
20:15:52|4.2286
20:15:52|4.2286
20:15:54|4.2287
20:15:55|4.2287
20:15:55|4.2287
20:15:57|4.2233
20:15:58|4.2233
20:15:58|4.2249
20:15:59|4.2252
20:16:00|4.2217
20:16:01|4.2218
20:16:02|4.2218
20:16:03|4.2218
20:16:05|4.2218
20:16:06|4.2218
20:16:07|4.222
20:16:08|4.222
20:16:09|4.222
20:16:09|4.2284
20:16:11|4.2257
20:16:12|4.2241
20:16:13|4.2242
20:16:14|4.2236
20:16:15|4.2254
20:16:16|4.2255
20:16:17|4.2241
20:16:18|4.2241
20:16:19|4.2253
20:16:20|4.2253
20:16:21|4.2252
20:16:22|4.2251
20:16:23|4.2253
20:16:24|4.2253
20:16:25|4.2265
20:16:26|4.2265
20:16:27|4.2265
20:16:28|4.2253
20:16:29|4.222
20:16:30|4.2202
20:16:31|4.2234
20:16:32|4.2234
20:16:33|4.224
20:16:34|4.224
20:16:36|4.2284
20:16:36|4.2284
20:16:38|4.2274
20:16:39|4.2274
20:16:40|4.2272
20:16:41|4.2272
20:16:42|4.2271
20:16:44|4.2247
20:16:45|4.2247
20:16:45|4.2247
20:16:46|4.2285
20:16:48|4.2285
20:16:49|4.2285
20:16:50|4.2264
20:16:51|4.2272
20:16:52|4.2274
20:16:53|4.2223
20:16:54|4.2223
20:16:55|4.2223
20:16:56|4.2207
20:16:57|4.2207
20:16:58|4.2199
20:16:59|4.2177
20:17:00|4.2183
20:17:01|4.2183
20:17:02|4.2175
20:17:03|4.2175
20:17:04|4.2175
20:17:05|4.2175
20:17:06|4.2152
20:17:07|4.2165
20:17:08|4.2165
20:17:09|4.2165
20:17:10|4.2151
20:17:11|4.2146
20:17:12|4.2124
20:17:13|4.212
20:17:14|4.2117
20:17:15|4.2117
20:17:16|4.2117
20:17:17|4.2135
20:17:18|4.2132
20:17:19|4.2183
20:17:20|4.2132
20:17:21|4.2101
20:17:22|4.2126
20:17:23|4.2126
20:17:24|4.2137
20:17:25|4.2137
20:17:26|4.2137
20:17:27|4.2147
20:17:28|4.2147
20:17:30|4.2159
20:17:30|4.2159
20:17:31|4.2159
20:17:33|4.2113
20:17:35|4.212
20:17:36|4.208
20:17:36|4.2072
20:17:37|4.2072
20:17:39|4.2072
20:17:40|4.2072
20:17:41|4.2072
20:17:43|4.2068
20:17:43|4.2063
20:17:44|4.2071
20:17:46|4.2051
20:17:47|4.2079
20:17:48|4.2119
20:17:48|4.2119
20:17:50|4.2088
20:17:50|4.2088
20:17:51|4.2072
20:17:53|4.2061
20:17:54|4.2049
20:17:56|4.2045
20:17:56|4.2046
20:17:57|4.2021
20:17:59|4.2029
20:18:00|4.2095
20:18:01|4.2012
20:18:02|4.2021
20:18:03|4.2036
20:18:04|4.2064
20:18:05|4.2039
20:18:06|4.2039
20:18:07|4.2
20:18:08|4.2
20:18:09|4.2114
20:18:10|4.2061
20:18:11|4.1951
20:18:12|4.201
20:18:13|4.203
20:18:14|4.2054
20:18:15|4.1969
20:18:16|4.2055
20:18:18|4.1976
20:18:19|4.198
20:18:19|4.2027
20:18:20|4.2005
20:18:21|4.2048
20:18:22|4.2048
20:18:24|4.1994
20:18:25|4.2017
20:18:26|4.2017
20:18:27|4.1976
20:18:28|4.1987
20:18:29|4.1995
20:18:30|4.1986
20:18:31|4.1975
20:18:32|4.1981
20:18:33|4.1981
20:18:35|4.1981
20:18:36|4.1963
20:18:37|4.191
20:18:39|4.1913
20:18:39|4.1891
20:18:40|4.1866
20:18:42|4.1866
20:18:43|4.1778
20:18:44|4.1778
20:18:45|4.1721
20:18:46|4.1754
20:18:47|4.172
20:18:48|4.1719
20:18:49|4.1672
20:18:50|4.172
20:18:51|4.1677
20:18:52|4.1695
20:18:53|4.1741
20:18:55|4.1743
20:18:55|4.1698
20:18:57|4.1731
20:18:58|4.1699
20:18:58|4.1721
20:18:59|4.1695
20:19:01|4.1678
20:19:02|4.1674
20:19:03|4.1696
20:19:04|4.1696
20:19:05|4.1696
20:19:06|4.1697
20:19:07|4.17
20:19:08|4.17
20:19:09|4.1675
20:19:10|4.1623
20:19:11|4.1608
20:19:12|4.1685
20:19:13|4.1668
20:19:14|4.1663
20:19:15|4.1664
20:19:16|4.1619
20:19:17|4.1645
20:19:18|4.159
20:19:19|4.1618
20:19:20|4.1637
20:19:21|4.1635
20:19:22|4.1612
20:19:23|4.1634
20:19:24|4.1617
20:19:26|4.1601
20:19:26|4.1628
20:19:27|4.1672
20:19:28|4.1674
20:19:29|4.1734
20:19:30|4.171
20:19:31|4.1724
20:19:32|4.1771
20:19:33|4.1771
20:19:35|4.1728
20:19:36|4.1731
20:19:37|4.1735
20:19:38|4.1756
20:19:40|4.1774
20:19:41|4.1771
20:19:41|4.1771
20:19:43|4.175
20:19:43|4.1821
20:19:45|4.1824
20:19:45|4.18
20:19:46|4.18
20:19:48|4.1808
20:19:49|4.1807
20:19:50|4.1798
20:19:51|4.1792
20:19:52|4.1792
20:19:54|4.1786
20:19:55|4.1786
20:19:55|4.1787
20:19:57|4.18
20:19:59|4.181
20:20:00|4.181
20:20:00|4.181
20:20:02|4.1817
20:20:03|4.181
20:20:04|4.1819
20:20:05|4.179
20:20:06|4.1821
20:20:07|4.1819
20:20:08|4.1821
20:20:09|4.1811
20:20:10|4.181
20:20:11|4.181
20:20:12|4.181
20:20:13|4.183
20:20:14|4.1829
20:20:15|4.1831
20:20:16|4.184
20:20:17|4.1847
20:20:18|4.1853
20:20:19|4.1865
20:20:20|4.1865
20:20:21|4.1865
20:20:22|4.1852
20:20:23|4.1892
20:20:24|4.1887
20:20:25|4.1894
20:20:26|4.19
20:20:27|4.19
20:20:28|4.19
20:20:29|4.19
20:20:30|4.19
20:20:31|4.1861
20:20:32|4.1861
20:20:33|4.1882
20:20:34|4.1882
20:20:35|4.1884
20:20:37|4.1908
20:20:37|4.1947
20:20:39|4.1947
20:20:40|4.1947
20:20:41|4.1947
20:20:42|4.1936
20:20:43|4.1936
20:20:45|4.1921
20:20:45|4.1922
20:20:46|4.1909
20:20:48|4.1936
20:20:48|4.1936
20:20:49|4.1928
20:20:51|4.1928
20:20:51|4.1946
20:20:52|4.1946
20:20:54|4.1958
20:20:54|4.1958
20:20:56|4.1973
20:20:57|4.1952
20:20:58|4.1984
20:20:59|4.1946
20:21:00|4.1929
20:21:01|4.1951
20:21:02|4.1952
20:21:03|4.1956
20:21:04|4.1947
20:21:05|4.1941
20:21:06|4.1941
20:21:07|4.1954
20:21:08|4.1973
20:21:09|4.1962
20:21:10|4.1958
20:21:11|4.1974
20:21:12|4.2
20:21:13|4.2021
20:21:14|4.198
20:21:15|4.2005
20:21:16|4.2005
20:21:17|4.2014
20:21:19|4.2049
20:21:20|4.2049
20:21:21|4.2014
20:21:22|4.2003
20:21:23|4.2024
20:21:24|4.2014
20:21:24|4.2014
20:21:26|4.202
20:21:27|4.1996
20:21:28|4.1996
20:21:29|4.1998
20:21:30|4.1998
20:21:30|4.1994
20:21:32|4.2
20:21:33|4.2
20:21:33|4.2015
20:21:35|4.2015
20:21:35|4.2011
20:21:37|4.2048
20:21:39|4.2012
20:21:40|4.2012
20:21:41|4.2012
20:21:42|4.2008
20:21:43|4.2017
20:21:45|4.2011
20:21:46|4.2011
20:21:47|4.2011
20:21:48|4.2048
20:21:49|4.2001
20:21:50|4.2001
20:21:51|4.2038
20:21:52|4.2018
20:21:53|4.2018
20:21:54|4.2024
20:21:55|4.2024
20:21:56|4.2024
20:21:57|4.2015
20:21:58|4.2015
20:21:59|4.2
20:22:00|4.1981
20:22:01|4.1965
20:22:02|4.1969
20:22:03|4.1948
20:22:04|4.1956
20:22:06|4.1956
20:22:06|4.1956
20:22:07|4.1956
20:22:09|4.1981
20:22:09|4.1971
20:22:10|4.1955
20:22:11|4.1947
20:22:12|4.1957
20:22:14|4.1948
20:22:15|4.1947
20:22:16|4.1947
20:22:17|4.1947
20:22:18|4.1947
20:22:19|4.1959
20:22:20|4.1954
20:22:21|4.196
20:22:22|4.196
20:22:23|4.1948
20:22:24|4.1948
20:22:25|4.1913
20:22:26|4.1913
20:22:27|4.1913
20:22:28|4.1938
20:22:29|4.1938
20:22:30|4.1932
20:22:31|4.1932
20:22:32|4.1941
20:22:33|4.19
20:22:34|4.1896
20:22:35|4.1874
20:22:36|4.1879
20:22:38|4.1896
20:22:39|4.1896
20:22:39|4.1896
20:22:41|4.1914
20:22:42|4.1897
20:22:42|4.1897
20:22:44|4.1887
20:22:44|4.1887
20:22:45|4.1924
20:22:47|4.1924
20:22:48|4.1948
20:22:49|4.1941
20:22:50|4.1941
20:22:51|4.1941
20:22:52|4.1941
20:22:53|4.1941
20:22:54|4.1926
20:22:55|4.1926
20:22:56|4.1931
20:22:57|4.1931
20:22:58|4.1931
20:22:59|4.1931
20:23:00|4.1907
20:23:02|4.1876
20:23:03|4.1917
20:23:04|4.1907
20:23:05|4.1907
20:23:06|4.1907
20:23:07|4.1907
20:23:08|4.1879
20:23:09|4.1879
20:23:10|4.1889
20:23:11|4.1907
20:23:12|4.1907
20:23:13|4.1912
20:23:14|4.1912
20:23:15|4.1912
20:23:16|4.1912
20:23:17|4.1912
20:23:18|4.1912
20:23:19|4.1919
20:23:20|4.192
20:23:21|4.192
20:23:22|4.192
20:23:23|4.1919
20:23:24|4.1889
20:23:25|4.1899
20:23:26|4.1899
20:23:27|4.1899
20:23:28|4.1892
20:23:29|4.1912
20:23:30|4.1908
20:23:31|4.1907
20:23:32|4.1838
20:23:33|4.1838
20:23:34|4.184
20:23:35|4.182
20:23:36|4.1829
20:23:37|4.1813
20:23:38|4.1813
20:23:40|4.18
20:23:41|4.18
20:23:43|4.181
20:23:44|4.1813
20:23:46|4.1823
20:23:47|4.1864
20:23:48|4.1888
20:23:49|4.1858
20:23:50|4.1858
20:23:51|4.1874
20:23:52|4.188
20:23:53|4.188
20:23:55|4.188
20:23:56|4.188
20:23:56|4.188
20:23:58|4.1908
20:23:59|4.1908
20:24:00|4.1908
20:24:01|4.1908
20:24:02|4.1904
20:24:03|4.188
20:24:05|4.1883
20:24:06|4.1891
20:24:07|4.1891
20:24:08|4.1891
20:24:08|4.1891
20:24:10|4.1898
20:24:11|4.1898
20:24:12|4.1948
20:24:13|4.1948
20:24:13|4.1931
20:24:14|4.1963
20:24:15|4.1956
20:24:17|4.1914
20:24:18|4.189
20:24:19|4.1979
20:24:19|4.1953
20:24:21|4.1953
20:24:22|4.1957
20:24:22|4.1957
20:24:23|4.1956
20:24:25|4.1941
20:24:26|4.1908
20:24:27|4.189
20:24:28|4.1904
20:24:29|4.1852
20:24:30|4.1852
20:24:31|4.1875
20:24:32|4.1861
20:24:33|4.1881
20:24:35|4.185
20:24:36|4.185
20:24:36|4.1836
20:24:38|4.1823
20:24:39|4.18
20:24:40|4.18
20:24:41|4.18
20:24:43|4.18
20:24:43|4.1843
20:24:46|4.1843
20:24:46|4.186
20:24:47|4.1843
20:24:48|4.1861
20:24:50|4.1861
20:24:50|4.1861
20:24:53|4.1861
20:24:53|4.1907
20:24:54|4.1907
20:24:55|4.1907
20:24:57|4.1907
20:24:59|4.1907
20:24:59|4.1907
20:25:00|4.1907
20:25:02|4.1895
20:25:04|4.1895
20:25:04|4.1895
20:25:05|4.1895
20:25:06|4.189
20:25:08|4.189
20:25:09|4.189
20:25:10|4.19
20:25:11|4.19
20:25:12|4.19
20:25:13|4.19
20:25:14|4.19
20:25:15|4.19
20:25:16|4.19
20:25:17|4.19
20:25:18|4.1888
20:25:19|4.1888
20:25:20|4.1888
20:25:21|4.1894
20:25:22|4.1894
20:25:24|4.1895
20:25:25|4.1895
20:25:26|4.1893
20:25:27|4.1893
20:25:28|4.1887
20:25:29|4.1887
20:25:30|4.1854
20:25:31|4.1854
20:25:32|4.1854
20:25:33|4.1883
20:25:34|4.1883
20:25:35|4.1883
20:25:35|4.1862
20:25:37|4.1907
20:25:38|4.1943
20:25:39|4.1943
20:25:40|4.19
20:25:41|4.19
20:25:43|4.19
20:25:43|4.19
20:25:45|4.185
20:25:46|4.1849
20:25:47|4.1862
20:25:49|4.1817
20:25:49|4.1817
20:25:51|4.1823
20:25:52|4.1839
20:25:53|4.1852
20:25:54|4.1852
20:25:55|4.1877
20:25:56|4.1877
20:25:57|4.1853
20:25:58|4.1853
20:25:59|4.187
20:26:01|4.1843
20:26:02|4.1852
20:26:03|4.1852
20:26:04|4.1852
20:26:05|4.186
20:26:06|4.1855
20:26:07|4.1855
20:26:09|4.1842
20:26:09|4.1851
20:26:11|4.1851
20:26:12|4.1851
20:26:13|4.1851
20:26:14|4.1851
20:26:15|4.1843
20:26:16|4.1845
20:26:17|4.1845
20:26:18|4.1845
20:26:19|4.1878
20:26:20|4.1879
20:26:21|4.1879
20:26:22|4.1877
20:26:23|4.1823
20:26:24|4.1822
20:26:25|4.1793
20:26:26|4.1793
20:26:27|4.177
20:26:28|4.177
20:26:29|4.1764
20:26:30|4.1765
20:26:31|4.1761
20:26:32|4.1761
20:26:33|4.1792
20:26:34|4.1797
20:26:35|4.1794
20:26:36|4.1783
20:26:37|4.1783
20:26:38|4.1793
20:26:39|4.1793
20:26:40|4.1793
20:26:41|4.1793
20:26:43|4.18
20:26:44|4.1807
20:26:45|4.1807
20:26:46|4.1828
20:26:47|4.1853
20:26:48|4.1876
20:26:49|4.1907
20:26:50|4.194
20:26:52|4.1896
20:26:52|4.1914
20:26:53|4.1914
20:26:54|4.1914
20:26:56|4.1914
20:26:56|4.1885
20:26:58|4.1885
20:26:58|4.1885
20:26:59|4.1893
20:27:01|4.1893
20:27:02|4.1885
20:27:04|4.1894
20:27:04|4.1894
20:27:05|4.189
20:27:06|4.188
20:27:08|4.188
20:27:09|4.188
20:27:10|4.188
20:27:11|4.188
20:27:12|4.1877
20:27:13|4.1877
20:27:14|4.1877
20:27:15|4.1877
20:27:16|4.1877
20:27:17|4.1877
20:27:18|4.191
20:27:19|4.1887
20:27:20|4.1887
20:27:21|4.1943
20:27:22|4.1952
20:27:23|4.1933
20:27:24|4.1933
20:27:25|4.1958
20:27:26|4.1942
20:27:27|4.1936
20:27:28|4.1936
20:27:29|4.1936
20:27:30|4.1933
20:27:31|4.1948
20:27:32|4.1948
20:27:33|4.1954
20:27:34|4.1954
20:27:35|4.1954
20:27:36|4.198
20:27:37|4.1967
20:27:38|4.1967
20:27:39|4.1954
20:27:40|4.1954
20:27:41|4.1898
20:27:42|4.1944
20:27:43|4.1965
20:27:44|4.1965
20:27:45|4.1965
20:27:46|4.1965
20:27:48|4.1947
20:27:49|4.1947
20:27:50|4.1963
20:27:51|4.1963
20:27:53|4.1979
20:27:54|4.1947
20:27:55|4.1947
20:27:56|4.1929
20:27:57|4.1929
20:27:58|4.1973
20:27:59|4.1962
20:28:00|4.1962
20:28:01|4.1941
20:28:02|4.1941
20:28:03|4.1941
20:28:04|4.1976
20:28:05|4.1938
20:28:06|4.1966
20:28:07|4.1944
20:28:08|4.1939
20:28:09|4.1945
20:28:10|4.1945
20:28:11|4.1916
20:28:13|4.1923
20:28:13|4.1923
20:28:14|4.1923
20:28:15|4.1923
20:28:16|4.1922
20:28:18|4.1921
20:28:18|4.1885
20:28:19|4.1885
20:28:21|4.1887
20:28:22|4.1887
20:28:23|4.1887
20:28:24|4.1887
20:28:25|4.1887
20:28:26|4.1887
20:28:27|4.1887
20:28:28|4.1887
20:28:30|4.1923
20:28:31|4.1923
20:28:32|4.1932
20:28:33|4.1923
20:28:34|4.1923
20:28:34|4.1943
20:28:36|4.1957
20:28:36|4.1957
20:28:37|4.1997
20:28:39|4.2048
20:28:40|4.2064
20:28:41|4.2023
20:28:42|4.2023
20:28:43|4.2006
20:28:44|4.2006
20:28:45|4.2006
20:28:46|4.1976
20:28:48|4.1976
20:28:48|4.1976
20:28:50|4.1976
20:28:51|4.1976
20:28:52|4.1976
20:28:53|4.1976
20:28:54|4.1976
20:28:55|4.1976
20:28:56|4.1976
20:28:57|4.2001
20:28:58|4.1979
20:28:59|4.1979
20:29:00|4.1979
20:29:01|4.1979
20:29:03|4.1998
20:29:04|4.1998
20:29:06|4.2023
20:29:07|4.202
20:29:09|4.202
20:29:09|4.202
20:29:10|4.202
20:29:11|4.202
20:29:12|4.2022
20:29:13|4.2027
20:29:14|4.2027
20:29:15|4.208
20:29:16|4.21
20:29:18|4.21
20:29:19|4.21
20:29:20|4.21
20:29:21|4.2076
20:29:22|4.2075
20:29:23|4.2073
20:29:24|4.206
20:29:24|4.206
20:29:27|4.206
20:29:27|4.206
20:29:28|4.206
20:29:29|4.2039
20:29:30|4.203
20:29:31|4.203
20:29:32|4.2045
20:29:33|4.2045
20:29:34|4.2045
20:29:36|4.2033
20:29:36|4.2033
20:29:37|4.2033
20:29:38|4.2033
20:29:39|4.2045
20:29:40|4.2059
20:29:41|4.2059
20:29:42|4.2054
20:29:43|4.2046
20:29:44|4.2046
20:29:45|4.2026
20:29:47|4.2029
20:29:48|4.2029
20:29:50|4.2026
20:29:50|4.2039
20:29:51|4.2039
20:29:52|4.205
20:29:53|4.205
20:29:54|4.2046
20:29:55|4.2045
20:29:56|4.2045
20:29:57|4.202
20:29:58|4.205
20:29:59|4.205
20:30:00|4.2046
20:30:01|4.2046
20:30:02|4.205
20:30:04|4.205
20:30:04|4.205
20:30:06|4.2019
20:30:08|4.2001
20:30:08|4.2001
20:30:10|4.199
20:30:11|4.199
20:30:12|4.1996
20:30:13|4.1996
20:30:15|4.1994
20:30:15|4.1994
20:30:16|4.1994
20:30:17|4.1979
20:30:18|4.205
20:30:19|4.2051
20:30:20|4.2051
20:30:21|4.208
20:30:22|4.208
20:30:23|4.208
20:30:24|4.208
20:30:25|4.208
20:30:26|4.208
20:30:27|4.2053
20:30:28|4.2053
20:30:29|4.2053
20:30:31|4.2063
20:30:31|4.2063
20:30:33|4.207
20:30:34|4.207
20:30:35|4.2054
20:30:36|4.2054
20:30:36|4.2068
20:30:38|4.2064
20:30:39|4.2068
20:30:40|4.2068
20:30:41|4.2068
20:30:42|4.2068
20:30:43|4.2068
20:30:44|4.2068
20:30:45|4.2068
20:30:47|4.2044
20:30:47|4.2044
20:30:49|4.207
20:30:50|4.2065
20:30:51|4.2039
20:30:52|4.2039
20:30:52|4.2044
20:30:53|4.2044
20:30:54|4.2022
20:30:55|4.2022
20:30:56|4.2022
20:30:57|4.2022
20:31:00|4.2022
20:31:00|4.2022
20:31:01|4.2041
20:31:02|4.2018
20:31:03|4.2034
20:31:05|4.2033
20:31:06|4.2034
20:31:07|4.2048
20:31:08|4.205
20:31:09|4.205
20:31:10|4.205
20:31:12|4.207
20:31:12|4.207
20:31:13|4.207
20:31:14|4.207
20:31:15|4.207
20:31:16|4.207
20:31:17|4.21
20:31:18|4.21
20:31:19|4.2093
20:31:20|4.21
20:31:21|4.21
20:31:23|4.21
20:31:23|4.21
20:31:24|4.2111
20:31:25|4.2108
20:31:26|4.2108
20:31:28|4.2108
20:31:28|4.2098
20:31:29|4.2098
20:31:30|4.2098
20:31:31|4.2098
20:31:33|4.2098
20:31:33|4.2089
20:31:34|4.21
20:31:36|4.2104
20:31:37|4.2104
20:31:38|4.2124
20:31:39|4.2135
20:31:40|4.2147
20:31:40|4.2161
20:31:45|4.2221
20:31:47|4.2199
20:31:50|4.216
20:31:51|4.2174
20:31:52|4.2174
20:31:53|4.2194
20:31:54|4.2195
20:31:56|4.2194
20:31:57|4.2194
20:31:58|4.2194
20:31:59|4.2194
20:32:00|4.2175
20:32:02|4.2135
20:32:02|4.2135
20:32:03|4.2135
20:32:05|4.2115
20:32:07|4.2115
20:32:07|4.2115
20:32:08|4.2115
20:32:10|4.214
20:32:10|4.214
20:32:12|4.214
20:32:13|4.214
20:32:14|4.214
20:32:15|4.214
20:32:16|4.214
20:32:16|4.2144
20:32:17|4.2151
20:32:19|4.2168
20:32:19|4.2168
20:32:22|4.214
20:32:22|4.214
20:32:23|4.2134
20:32:24|4.2143
20:32:25|4.214
20:32:28|4.214
20:32:29|4.2116
20:32:30|4.2135
20:32:30|4.211
20:32:31|4.2111
20:32:32|4.2111
20:32:33|4.2111
20:32:34|4.2111
20:32:36|4.2133
20:32:36|4.2123
20:32:37|4.2123
20:32:39|4.2123
20:32:39|4.2123
20:32:40|4.2099
20:32:42|4.2099
20:32:42|4.2099
20:32:44|4.214
20:32:44|4.2108
20:32:45|4.2108
20:32:47|4.2139
20:32:48|4.2123
20:32:49|4.2123
20:32:50|4.2123
20:32:51|4.2099
20:32:53|4.2118
20:32:54|4.2118
20:32:55|4.2118
20:32:57|4.2137
20:32:58|4.2137
20:32:59|4.2137
20:33:01|4.2125
20:33:01|4.2125
20:33:02|4.2125
20:33:04|4.2125
20:33:05|4.2125
20:33:06|4.2125
20:33:07|4.2125
20:33:08|4.2123
20:33:09|4.2123
20:33:10|4.2123
20:33:12|4.2123
20:33:12|4.2123
20:33:13|4.2108
20:33:14|4.2108
20:33:15|4.2108
20:33:16|4.2121
20:33:17|4.2101
20:33:18|4.2108
20:33:19|4.2108
20:33:20|4.2139
20:33:21|4.2139
20:33:22|4.2139
20:33:23|4.2139
20:33:24|4.2153
20:33:25|4.2153
20:33:26|4.2153
20:33:27|4.2153
20:33:28|4.2153
20:33:30|4.2153
20:33:30|4.2194
20:33:31|4.2192
20:33:32|4.2194
20:33:33|4.2171
20:33:35|4.2171
20:33:35|4.2153
20:33:36|4.2153
20:33:37|4.2153
20:33:38|4.2153
20:33:40|4.2153
20:33:41|4.2153
20:33:42|4.2153
20:33:43|4.2153
20:33:44|4.2153
20:33:45|4.2153
20:33:46|4.2153
20:33:47|4.214
20:33:48|4.2138
20:33:50|4.2153
20:33:51|4.2153
20:33:52|4.2153
20:33:53|4.2153
20:33:55|4.2153
20:33:56|4.2153
20:33:57|4.22
20:33:58|4.22
20:33:59|4.2174
20:34:00|4.2174
20:34:01|4.2176
20:34:03|4.2176
20:34:04|4.2176
20:34:04|4.2156
20:34:06|4.2156
20:34:07|4.2156
20:34:08|4.2156
20:34:09|4.2156
20:34:10|4.2167
20:34:11|4.217
20:34:13|4.217
20:34:14|4.2176
20:34:14|4.2176
20:34:16|4.2176
20:34:17|4.2176
20:34:18|4.2176
20:34:19|4.2177
20:34:20|4.2179
20:34:21|4.2179
20:34:22|4.2179
20:34:24|4.22
20:34:24|4.22
20:34:26|4.219
20:34:26|4.2188
20:34:28|4.2188
20:34:28|4.2177
20:34:30|4.2177
20:34:30|4.2177
20:34:31|4.2177
20:34:32|4.2177
20:34:33|4.2177
20:34:34|4.2177
20:34:35|4.2177
20:34:36|4.2156
20:34:37|4.2167
20:34:39|4.2167
20:34:39|4.2163
20:34:40|4.2177
20:34:41|4.2177
20:34:42|4.2153
20:34:43|4.2153
20:34:44|4.2153
20:34:46|4.2157
20:34:46|4.2157
20:34:47|4.2157
20:34:49|4.2153
20:34:50|4.2134
20:34:52|4.2134
20:34:52|4.2134
20:34:54|4.2134
20:34:55|4.2134
20:34:57|4.2134
20:34:58|4.2157
20:34:59|4.2157
20:35:00|4.2161
20:35:01|4.2161
20:35:02|4.2164
20:35:03|4.2164
20:35:04|4.2157
20:35:05|4.2157
20:35:07|4.2157
20:35:07|4.2157
20:35:08|4.2157
20:35:10|4.215
20:35:11|4.215
20:35:12|4.215
20:35:13|4.2113
20:35:14|4.2106
20:35:15|4.2092
20:35:16|4.2084
20:35:17|4.2084
20:35:18|4.2084
20:35:20|4.207
20:35:21|4.2061
20:35:21|4.2061
20:35:22|4.2052
20:35:24|4.2052
20:35:25|4.2052
20:35:26|4.2055
20:35:27|4.2055
20:35:28|4.2026
20:35:29|4.2026
20:35:30|4.2026
20:35:31|4.2016
20:35:32|4.2016
20:35:33|4.2043
20:35:34|4.2043
20:35:35|4.1996
20:35:36|4.2004
20:35:37|4.2011
20:35:38|4.2011
20:35:39|4.2011
20:35:40|4.2
20:35:41|4.1992
20:35:42|4.2019
20:35:43|4.2026
20:35:44|4.2026
20:35:45|4.2021
20:35:46|4.2016
20:35:47|4.2004
20:35:48|4.205
20:35:49|4.2056
20:35:50|4.2108
20:35:52|4.215
20:35:52|4.2128
20:35:54|4.2128
20:35:54|4.2128
20:35:56|4.2114
20:35:56|4.2114
20:35:58|4.2114
20:35:59|4.2114
20:36:00|4.2114
20:36:01|4.2123
20:36:02|4.2123
20:36:03|4.2123
20:36:04|4.2147
20:36:05|4.215
20:36:06|4.2179
20:36:07|4.2179
20:36:08|4.2179
20:36:09|4.2179
20:36:10|4.2179
20:36:11|4.2179
20:36:12|4.2179
20:36:13|4.2173
20:36:14|4.2173
20:36:15|4.2173
20:36:16|4.2157
20:36:17|4.209
20:36:18|4.2099
20:36:19|4.2099
20:36:20|4.2099
20:36:21|4.2099
20:36:22|4.211
20:36:23|4.2117
20:36:24|4.2107
20:36:25|4.2114
20:36:27|4.2114
20:36:27|4.2114
20:36:29|4.2092
20:36:29|4.2092
20:36:31|4.2063
20:36:32|4.2063
20:36:33|4.2063
20:36:34|4.2063
20:36:35|4.2063
20:36:36|4.2063
20:36:37|4.2063
20:36:38|4.2063
20:36:38|4.2063
20:36:39|4.211
20:36:41|4.2088
20:36:42|4.2102
20:36:43|4.211
20:36:44|4.2102
20:36:45|4.2126
20:36:46|4.2126
20:36:47|4.2105
20:36:48|4.2103
20:36:49|4.2094
20:36:50|4.2094
20:36:50|4.2094
20:36:52|4.2113
20:36:54|4.2113
20:36:55|4.2116
20:36:56|4.2116
20:36:56|4.2116
20:36:58|4.2116
20:36:58|4.2116
20:37:00|4.2138
20:37:01|4.2115
20:37:03|4.2115
20:37:03|4.2115
20:37:04|4.2137
20:37:05|4.2142
20:37:06|4.2142
20:37:07|4.2136
20:37:08|4.2136
20:37:09|4.2136
20:37:10|4.2136
20:37:11|4.2136
20:37:12|4.215
20:37:13|4.215
20:37:14|4.2147
20:37:15|4.2147
20:37:16|4.2169
20:37:17|4.2169
20:37:18|4.2169
20:37:19|4.2171
20:37:20|4.2171
20:37:21|4.2171
20:37:22|4.2171
20:37:23|4.2161
20:37:24|4.2173
20:37:25|4.2173
20:37:26|4.2173
20:37:27|4.2187
20:37:28|4.2187
20:37:29|4.2187
20:37:30|4.218
20:37:31|4.2199
20:37:32|4.2199
20:37:33|4.2199
20:37:34|4.2199
20:37:35|4.2199
20:37:36|4.2198
20:37:37|4.2199
20:37:38|4.2199
20:37:39|4.2199
20:37:40|4.2179
20:37:41|4.2199
20:37:42|4.2199
20:37:44|4.2198
20:37:45|4.2183
20:37:46|4.2189
20:37:47|4.217
20:37:48|4.2172
20:37:49|4.2192
20:37:50|4.22
20:37:51|4.22
20:37:53|4.2222
20:37:53|4.2221
20:37:54|4.221
20:37:56|4.221
20:37:56|4.221
20:37:58|4.222
20:38:00|4.2222
20:38:01|4.2226
20:38:02|4.2232
20:38:03|4.2233
20:38:04|4.2233
20:38:05|4.2232
20:38:06|4.2232
20:38:08|4.2233
20:38:08|4.224
20:38:10|4.2254
20:38:11|4.2254
20:38:12|4.2254
20:38:13|4.2254
20:38:14|4.2254
20:38:15|4.2254
20:38:16|4.2259
20:38:18|4.2254
20:38:18|4.2254
20:38:20|4.2248
20:38:20|4.222
20:38:22|4.2167
20:38:23|4.2167
20:38:24|4.217
20:38:24|4.2168
20:38:26|4.2178
20:38:27|4.2178
20:38:28|4.2176
20:38:29|4.2176
20:38:30|4.2176
20:38:31|4.2226
20:38:32|4.2204
20:38:33|4.2205
20:38:34|4.2224
20:38:35|4.2224
20:38:36|4.2258
20:38:37|4.2281
20:38:38|4.2272
20:38:39|4.2272
20:38:40|4.2271
20:38:41|4.2273
20:38:42|4.2272
20:38:43|4.2229
20:38:44|4.2229
20:38:45|4.2229
20:38:46|4.2229
20:38:47|4.2229
20:38:48|4.2237
20:38:49|4.2214
20:38:50|4.2189
20:38:52|4.2179
20:38:52|4.2179
20:38:53|4.2177
20:38:55|4.2177
20:38:57|4.2238
20:38:57|4.2238
20:38:59|4.2238
20:39:00|4.2237
20:39:01|4.2237
20:39:02|4.2237
20:39:03|4.2237
20:39:04|4.2237
20:39:05|4.2247
20:39:07|4.2237
20:39:08|4.2237
20:39:09|4.2209
20:39:10|4.2209
20:39:11|4.2209
20:39:12|4.2209
20:39:13|4.2206
20:39:14|4.2203
20:39:15|4.22
20:39:16|4.22
20:39:17|4.2206
20:39:18|4.2206
20:39:19|4.2211
20:39:20|4.2224
20:39:21|4.2221
20:39:22|4.2209
20:39:23|4.2205
20:39:24|4.2205
20:39:25|4.2205
20:39:26|4.2204
20:39:27|4.2216
20:39:28|4.2224
20:39:29|4.2212
20:39:30|4.2212
20:39:31|4.2212
20:39:32|4.2212
20:39:33|4.2212
20:39:34|4.2211
20:39:36|4.2179
20:39:36|4.2192
20:39:38|4.2192
20:39:39|4.2192
20:39:40|4.2192
20:39:40|4.2237
20:39:41|4.2201
20:39:43|4.2201
20:39:44|4.2177
20:39:45|4.2177
20:39:46|4.2207
20:39:47|4.2199
20:39:48|4.2199
20:39:49|4.2199
20:39:50|4.2199
20:39:51|4.2199
20:39:52|4.2179
20:39:54|4.2191
20:39:54|4.2191
20:39:55|4.2213
20:39:57|4.2213
20:39:58|4.2213
20:39:59|4.2213
20:40:00|4.222
20:40:01|4.2209
20:40:03|4.2232
20:40:04|4.2232
20:40:05|4.2243
20:40:06|4.2243
20:40:08|4.2211
20:40:09|4.2211
20:40:10|4.2211
20:40:11|4.2211
20:40:12|4.2211
20:40:13|4.2211
20:40:14|4.2184
20:40:15|4.2184
20:40:16|4.2184
20:40:17|4.2184
20:40:18|4.2209
20:40:19|4.2209
20:40:20|4.215
20:40:21|4.2189
20:40:22|4.2189
20:40:23|4.2189
20:40:24|4.2189
20:40:25|4.2189
20:40:26|4.2211
20:40:27|4.2211
20:40:28|4.2211
20:40:29|4.2211
20:40:30|4.2211
20:40:31|4.2211
20:40:32|4.2211
20:40:33|4.2211
20:40:34|4.2223
20:40:35|4.2223
20:40:36|4.2223
20:40:37|4.2223
20:40:38|4.221
20:40:39|4.22
20:40:40|4.22
20:40:41|4.22
20:40:42|4.22
20:40:43|4.22
20:40:44|4.222
20:40:45|4.222
20:40:46|4.221
20:40:47|4.221
20:40:48|4.2199
20:40:49|4.2199
20:40:50|4.2199
20:40:51|4.2182
20:40:52|4.2182
20:40:53|4.2182
20:40:54|4.2182
20:40:55|4.2182
20:40:57|4.22
20:40:58|4.2222
20:40:58|4.2212
20:40:59|4.2212
20:41:01|4.2212
20:41:02|4.2212
20:41:03|4.2212
20:41:04|4.2204
20:41:05|4.2204
20:41:06|4.2204
20:41:08|4.2204
20:41:09|4.2204
20:41:10|4.2204
20:41:12|4.2204
20:41:13|4.2204
20:41:14|4.2204
20:41:15|4.2204
20:41:17|4.2211
20:41:18|4.2211
20:41:18|4.2211
20:41:19|4.2207
20:41:21|4.2204
20:41:22|4.2208
20:41:24|4.2218
20:41:25|4.2208
20:41:26|4.222
20:41:26|4.2223
20:41:27|4.225
20:41:28|4.2262
20:41:29|4.2266
20:41:30|4.2266
20:41:32|4.2266
20:41:32|4.2274
20:41:33|4.2286
20:41:35|4.2286
20:41:36|4.2283
20:41:36|4.2278
20:41:37|4.2278
20:41:38|4.2278
20:41:39|4.2278
20:41:41|4.2278
20:41:41|4.2286
20:41:42|4.2286
20:41:44|4.2279
20:41:45|4.2279
20:41:46|4.2284
20:41:47|4.2322
20:41:48|4.235
20:41:49|4.2349
20:41:50|4.235
20:41:51|4.2377
20:41:52|4.2378
20:41:53|4.2378
20:41:54|4.2336
20:41:55|4.2336
20:41:56|4.2309
20:41:58|4.2315
20:41:58|4.2315
20:42:00|4.2315
20:42:01|4.2315
20:42:03|4.2348
20:42:03|4.2348
20:42:04|4.2336
20:42:05|4.2336
20:42:06|4.23
20:42:07|4.2295
20:42:09|4.2298
20:42:10|4.2303
20:42:11|4.2286
20:42:12|4.2294
20:42:13|4.2303
20:42:14|4.2269
20:42:16|4.2214
20:42:16|4.2214
20:42:18|4.2214
20:42:18|4.2275
20:42:20|4.2242
20:42:21|4.2242
20:42:21|4.2242
20:42:22|4.2244
20:42:24|4.2244
20:42:24|4.2244
20:42:26|4.2248
20:42:27|4.2248
20:42:28|4.2248
20:42:29|4.2244
20:42:31|4.2217
20:42:32|4.2217
20:42:32|4.2217
20:42:33|4.2217
20:42:35|4.2189
20:42:35|4.2218
20:42:36|4.2228
20:42:37|4.2255
20:42:38|4.225
20:42:40|4.2305
20:42:40|4.2293
20:42:42|4.2281
20:42:43|4.2276
20:42:43|4.2276
20:42:45|4.2281
20:42:46|4.2289
20:42:47|4.2289
20:42:48|4.2285
20:42:49|4.2285
20:42:50|4.2292
20:42:51|4.2292
20:42:52|4.2276
20:42:53|4.2276
20:42:54|4.2276
20:42:55|4.2274
20:42:56|4.2274
20:42:57|4.2264
20:42:59|4.2264
20:43:00|4.2276
20:43:01|4.2276
20:43:03|4.2281
20:43:05|4.2281
20:43:05|4.2281
20:43:06|4.2315
20:43:07|4.2325
20:43:08|4.2335
20:43:09|4.2335
20:43:11|4.2264
20:43:11|4.2264
20:43:12|4.2242
20:43:14|4.2242
20:43:16|4.2222
20:43:16|4.2222
20:43:18|4.2209
20:43:20|4.2238
20:43:20|4.2253
20:43:21|4.2245
20:43:22|4.2245
20:43:23|4.2245
20:43:24|4.2227
20:43:25|4.2227
20:43:27|4.2239
20:43:28|4.2239
20:43:28|4.2226
20:43:30|4.2226
20:43:31|4.2226
20:43:32|4.2226
20:43:32|4.2242
20:43:35|4.2238
20:43:35|4.2238
20:43:36|4.22
20:43:37|4.2209
20:43:38|4.2189
20:43:39|4.2192
20:43:40|4.2192
20:43:41|4.2192
20:43:42|4.2218
20:43:43|4.2204
20:43:44|4.2208
20:43:45|4.2175
20:43:46|4.2175
20:43:47|4.2185
20:43:48|4.2185
20:43:50|4.2161
20:43:50|4.2161
20:43:51|4.216
20:43:52|4.2135
20:43:54|4.2112
20:43:54|4.2112
20:43:56|4.2166
20:43:56|4.2143
20:43:58|4.2184
20:44:00|4.2165
20:44:01|4.2165
20:44:02|4.2165
20:44:04|4.2165
20:44:04|4.2165
20:44:05|4.2165
20:44:06|4.2173
20:44:07|4.2173
20:44:08|4.2192
20:44:09|4.2192
20:44:10|4.2192
20:44:11|4.2205
20:44:13|4.218
20:44:14|4.218
20:44:14|4.218
20:44:16|4.218
20:44:17|4.218
20:44:17|4.218
20:44:19|4.218
20:44:19|4.218
20:44:20|4.218
20:44:22|4.218
20:44:22|4.218
20:44:24|4.2172
20:44:25|4.2172
20:44:25|4.2172
20:44:26|4.2155
20:44:28|4.2169
20:44:29|4.2169
20:44:29|4.2169
20:44:31|4.2169
20:44:31|4.2146
20:44:33|4.2146
20:44:33|4.2146
20:44:35|4.2146
20:44:36|4.2145
20:44:37|4.2145
20:44:38|4.2145
20:44:39|4.2145
20:44:40|4.2145
20:44:40|4.2145
20:44:42|4.2055
20:44:44|4.2073
20:44:44|4.2073
20:44:45|4.2073
20:44:46|4.2073
20:44:47|4.2077
20:44:48|4.2077
20:44:49|4.2077
20:44:50|4.2055
20:44:51|4.2055
20:44:52|4.2053
20:44:53|4.2048
20:44:54|4.2048
20:44:55|4.2048
20:44:56|4.2048
20:44:57|4.2032
20:44:58|4.2032
20:45:00|4.2048
20:45:01|4.2048
20:45:02|4.2055
20:45:03|4.2037
20:45:03|4.2045
20:45:06|4.2035
20:45:06|4.2035
20:45:07|4.2032
20:45:08|4.2032
20:45:09|4.2043
20:45:10|4.2049
20:45:12|4.2032
20:45:13|4.201
20:45:14|4.2022
20:45:16|4.2022
20:45:16|4.2022
20:45:17|4.2022
20:45:18|4.2031
20:45:20|4.2027
20:45:21|4.2027
20:45:22|4.2027
20:45:23|4.203
20:45:24|4.203
20:45:25|4.203
20:45:26|4.204
20:45:27|4.204
20:45:28|4.204
20:45:29|4.204
20:45:29|4.204
20:45:32|4.204
20:45:32|4.204
20:45:33|4.2025
20:45:34|4.2032
20:45:35|4.2026
20:45:36|4.2044
20:45:37|4.2043
20:45:38|4.2043
20:45:39|4.2043
20:45:40|4.2043
20:45:41|4.2043
20:45:42|4.2044
20:45:43|4.2048
20:45:44|4.2048
20:45:45|4.207
20:45:46|4.207
20:45:47|4.207
20:45:48|4.207
20:45:49|4.2022
20:45:50|4.2029
20:45:51|4.2045
20:45:52|4.2045
20:45:53|4.2045
20:45:54|4.2045
20:45:55|4.2032
20:45:56|4.2032
20:45:57|4.2016
20:45:58|4.2016
20:45:59|4.2016
20:46:00|4.2016
20:46:02|4.2013
20:46:03|4.2013
20:46:04|4.2013
20:46:06|4.2
20:46:06|4.2
20:46:07|4.2
20:46:08|4.2
20:46:09|4.2
20:46:10|4.1945
20:46:11|4.1945
20:46:12|4.1958
20:46:13|4.1945
20:46:15|4.1954
20:46:16|4.1958
20:46:17|4.1945
20:46:18|4.1945
20:46:19|4.1929
20:46:20|4.1901
20:46:22|4.1891
20:46:22|4.1832
20:46:24|4.1862
20:46:26|4.189
20:46:26|4.1887
20:46:27|4.1887
20:46:28|4.1887
20:46:29|4.187
20:46:30|4.1843
20:46:31|4.1843
20:46:32|4.1836
20:46:33|4.1808
20:46:34|4.182
20:46:35|4.1757
20:46:36|4.1769
20:46:38|4.1769
20:46:38|4.1769
20:46:40|4.1827
20:46:42|4.1822
20:46:42|4.1836
20:46:43|4.1865
20:46:44|4.1865
20:46:45|4.1865
20:46:46|4.1836
20:46:47|4.184
20:46:48|4.1844
20:46:49|4.1842
20:46:50|4.1863
20:46:51|4.1865
20:46:52|4.1865
20:46:53|4.1911
20:46:54|4.1905
20:46:55|4.1905
20:46:56|4.1936
20:46:57|4.1936
20:46:59|4.1936
20:47:00|4.1936
20:47:01|4.1925
20:47:03|4.1921
20:47:03|4.1957
20:47:05|4.1971
20:47:06|4.1971
20:47:07|4.1971
20:47:08|4.2001
20:47:08|4.2017
20:47:10|4.2027
20:47:11|4.2045
20:47:12|4.2046
20:47:13|4.2046
20:47:14|4.2046
20:47:15|4.2046
20:47:17|4.2045
20:47:17|4.2045
20:47:18|4.2045
20:47:20|4.2045
20:47:21|4.2043
20:47:22|4.201
20:47:24|4.1988
20:47:24|4.1988
20:47:25|4.2003
20:47:26|4.1987
20:47:27|4.1987
20:47:29|4.196
20:47:30|4.196
20:47:31|4.196
20:47:32|4.1957
20:47:33|4.1954
20:47:33|4.1957
20:47:35|4.1937
20:47:36|4.1909
20:47:37|4.1913
20:47:38|4.19
20:47:39|4.1913
20:47:39|4.1914
20:47:41|4.1913
20:47:41|4.1913
20:47:42|4.1913
20:47:44|4.1913
20:47:45|4.1892
20:47:46|4.1876
20:47:47|4.1876
20:47:48|4.1876
20:47:49|4.1876
20:47:50|4.1876
20:47:50|4.1897
20:47:52|4.1897
20:47:52|4.1883
20:47:54|4.1883
20:47:55|4.1883
20:47:56|4.1883
20:47:57|4.1888
20:47:58|4.1888
20:47:59|4.1888
20:48:00|4.1883
20:48:01|4.1896
20:48:03|4.1918
20:48:03|4.1918
20:48:05|4.1919
20:48:07|4.1919
20:48:07|4.1919
20:48:09|4.1931
20:48:11|4.1939
20:48:12|4.1939
20:48:14|4.1939
20:48:14|4.1944
20:48:15|4.1944
20:48:16|4.1944
20:48:18|4.1944
20:48:18|4.1939
20:48:20|4.1939
20:48:21|4.192
20:48:22|4.19
20:48:23|4.1903
20:48:23|4.1903
20:48:25|4.1914
20:48:26|4.1928
20:48:27|4.1902
20:48:28|4.1917
20:48:28|4.1897
20:48:29|4.1892
20:48:31|4.1892
20:48:32|4.1907
20:48:33|4.189
20:48:33|4.189
20:48:35|4.1917
20:48:36|4.1918
20:48:36|4.1945
20:48:38|4.1945
20:48:39|4.1958
20:48:39|4.1958
20:48:41|4.1973
20:48:41|4.1954
20:48:43|4.1954
20:48:43|4.1954
20:48:44|4.1954
20:48:46|4.1954
20:48:47|4.1935
20:48:48|4.1935
20:48:48|4.1923
20:48:50|4.1923
20:48:50|4.1938
20:48:51|4.1938
20:48:53|4.1938
20:48:53|4.1938
20:48:54|4.1938
20:48:56|4.1973
20:48:56|4.1976
20:48:57|4.198
20:48:59|4.198
20:48:59|4.1935
20:49:01|4.1931
20:49:02|4.1931
20:49:03|4.1942
20:49:05|4.1929
20:49:06|4.1929
20:49:08|4.1929
20:49:09|4.1929
20:49:10|4.1954
20:49:11|4.1954
20:49:13|4.1914
20:49:13|4.1925
20:49:14|4.1943
20:49:15|4.1943
20:49:16|4.1943
20:49:17|4.2
20:49:18|4.1978
20:49:20|4.1978
20:49:22|4.1978
20:49:22|4.1992
20:49:23|4.1992
20:49:24|4.1992
20:49:25|4.1981
20:49:26|4.1993
20:49:27|4.1993
20:49:28|4.1993
20:49:29|4.1992
20:49:30|4.1992
20:49:31|4.1992
20:49:32|4.1992
20:49:33|4.1992
20:49:34|4.1992
20:49:35|4.1994
20:49:37|4.1993
20:49:37|4.1989
20:49:38|4.1975
20:49:39|4.1975
20:49:40|4.1958
20:49:41|4.1958
20:49:42|4.1978
20:49:43|4.1978
20:49:44|4.1992
20:49:45|4.1977
20:49:46|4.199
20:49:47|4.199
20:49:48|4.199
20:49:49|4.199
20:49:50|4.1994
20:49:51|4.1998
20:49:52|4.2019
20:49:53|4.2017
20:49:54|4.2017
20:49:55|4.2017
20:49:56|4.2016
20:49:57|4.2005
20:49:58|4.1995
20:49:59|4.2015
20:50:01|4.2014
20:50:02|4.2014
20:50:03|4.2014
20:50:05|4.2
20:50:05|4.2003
20:50:06|4.2003
20:50:08|4.2003
20:50:10|4.2003
20:50:11|4.2
20:50:12|4.2
20:50:13|4.2
20:50:14|4.2
20:50:15|4.2
20:50:16|4.2
20:50:17|4.2
20:50:18|4.2
20:50:19|4.2
20:50:20|4.198
20:50:21|4.198
20:50:22|4.198
20:50:23|4.198
20:50:24|4.197
20:50:25|4.197
20:50:26|4.1957
20:50:27|4.1957
20:50:28|4.1969
20:50:29|4.1969
20:50:30|4.1969
20:50:31|4.1969
20:50:32|4.1969
20:50:33|4.1981
20:50:34|4.1981
20:50:35|4.1981
20:50:36|4.1981
20:50:37|4.197
20:50:38|4.197
20:50:39|4.197
20:50:40|4.197
20:50:41|4.197
20:50:42|4.197
20:50:43|4.197
20:50:44|4.1984
20:50:45|4.1984
20:50:46|4.1986
20:50:47|4.1969
20:50:48|4.1892
20:50:49|4.1869
20:50:50|4.1869
20:50:51|4.1865
20:50:52|4.1835
20:50:53|4.1838
20:50:54|4.182
20:50:55|4.1817
20:50:56|4.1885
20:50:57|4.1853
20:50:58|4.1818
20:50:59|4.1811
20:51:00|4.1811
20:51:02|4.1819
20:51:03|4.182
20:51:05|4.1818
20:51:06|4.1786
20:51:07|4.1779
20:51:09|4.1786
20:51:09|4.1786
20:51:10|4.1786
20:51:12|4.1806
20:51:13|4.1772
20:51:14|4.1772
20:51:15|4.1772
20:51:16|4.1769
20:51:18|4.179
20:51:19|4.1769
20:51:20|4.1769
20:51:21|4.1769
20:51:22|4.1789
20:51:23|4.1819
20:51:24|4.1789
20:51:25|4.1789
20:51:26|4.177
20:51:27|4.1773
20:51:28|4.1773
20:51:29|4.1773
20:51:30|4.1773
20:51:31|4.1773
20:51:32|4.1773
20:51:33|4.1773
20:51:34|4.1789
20:51:35|4.1784
20:51:36|4.1784
20:51:37|4.1769
20:51:38|4.1773
20:51:39|4.1769
20:51:40|4.1769
20:51:42|4.1771
20:51:43|4.1702
20:51:44|4.172
20:51:44|4.1702
20:51:46|4.17
20:51:46|4.17
20:51:47|4.1724
20:51:49|4.17
20:51:50|4.1695
20:51:50|4.1695
20:51:52|4.1679
20:51:53|4.1695
20:51:53|4.1707
20:51:55|4.1695
20:51:55|4.1724
20:51:57|4.1724
20:51:58|4.173
20:51:59|4.175
20:52:00|4.1744
20:52:02|4.1741
20:52:03|4.1741
20:52:04|4.1741
20:52:04|4.1741
20:52:06|4.1724
20:52:07|4.1708
20:52:08|4.1718
20:52:10|4.1718
20:52:10|4.1718
20:52:12|4.1718
20:52:13|4.1718
20:52:14|4.17
20:52:15|4.166
20:52:17|4.1658
20:52:18|4.1637
20:52:19|4.1678
20:52:20|4.1637
20:52:21|4.1654
20:52:22|4.1594
20:52:23|4.1594
20:52:24|4.1628
20:52:25|4.1598
20:52:27|4.1642
20:52:27|4.1685
20:52:28|4.168
20:52:29|4.1689
20:52:31|4.1706
20:52:31|4.175
20:52:32|4.1745
20:52:33|4.1738
20:52:34|4.1745
20:52:36|4.1745
20:52:37|4.18
20:52:37|4.18
20:52:38|4.18
20:52:39|4.1762
20:52:41|4.1745
20:52:41|4.1745
20:52:42|4.1718
20:52:44|4.1705
20:52:45|4.1716
20:52:46|4.1716
20:52:47|4.1695
20:52:47|4.1751
20:52:48|4.1751
20:52:50|4.1733
20:52:50|4.1733
20:52:51|4.17
20:52:53|4.17
20:52:54|4.17
20:52:54|4.1721
20:52:56|4.1721
20:52:57|4.1739
20:52:57|4.1739
20:52:58|4.1739
20:53:00|4.1739
20:53:00|4.1739
20:53:02|4.1731
20:53:02|4.1731
20:53:04|4.1749
20:53:05|4.1739
20:53:06|4.1635
20:53:06|4.1703
20:53:08|4.1702
20:53:10|4.1683
20:53:11|4.1678
20:53:12|4.1672
20:53:13|4.1672
20:53:14|4.1665
20:53:15|4.1665
20:53:17|4.1689
20:53:18|4.1689
20:53:18|4.1689
20:53:19|4.1696
20:53:20|4.1696
20:53:21|4.1649
20:53:22|4.1638
20:53:24|4.1649
20:53:24|4.1671
20:53:26|4.1714
20:53:27|4.1704
20:53:29|4.1718
20:53:29|4.1744
20:53:31|4.1796
20:53:32|4.1772
20:53:33|4.1772
20:53:34|4.1772
20:53:35|4.1738
20:53:36|4.1716
20:53:37|4.1729
20:53:38|4.1729
20:53:39|4.1689
20:53:40|4.1689
20:53:42|4.1656
20:53:42|4.1656
20:53:43|4.1656
20:53:45|4.1691
20:53:45|4.1691
20:53:46|4.1691
20:53:47|4.1691
20:53:48|4.1691
20:53:50|4.1704
20:53:51|4.1704
20:53:52|4.1763
20:53:53|4.1763
20:53:54|4.174
20:53:56|4.174
20:53:56|4.1772
20:53:57|4.1773
20:53:58|4.1771
20:53:59|4.1771
20:54:00|4.1771
20:54:01|4.1771
20:54:02|4.1771
20:54:04|4.1725
20:54:05|4.1722
20:54:06|4.1733
20:54:07|4.1755
20:54:08|4.1755
20:54:09|4.1755
20:54:10|4.1755
20:54:12|4.18
20:54:13|4.18
20:54:14|4.18
20:54:15|4.18
20:54:17|4.1788
20:54:18|4.18
20:54:19|4.1802
20:54:20|4.1798
20:54:21|4.1798
20:54:22|4.1798
20:54:23|4.1798
20:54:25|4.18
20:54:25|4.18
20:54:27|4.18
20:54:27|4.1813
20:54:29|4.1813
20:54:30|4.1814
20:54:31|4.1831
20:54:33|4.1865
20:54:33|4.1876
20:54:35|4.1881
20:54:35|4.1881
20:54:36|4.1846
20:54:38|4.1846
20:54:38|4.1812
20:54:39|4.1808
20:54:41|4.1768
20:54:41|4.174
20:54:43|4.1728
20:54:43|4.1704
20:54:45|4.1692
20:54:45|4.1712
20:54:46|4.1715
20:54:47|4.1727
20:54:48|4.1745
20:54:49|4.1745
20:54:50|4.1745
20:54:51|4.1745
20:54:53|4.1759
20:54:53|4.1786
20:54:54|4.1795
20:54:56|4.1833
20:54:56|4.188
20:54:58|4.1813
20:54:59|4.1881
20:54:59|4.1854
20:55:01|4.1852
20:55:01|4.1829
20:55:02|4.1833
20:55:03|4.1833
20:55:04|4.1823
20:55:05|4.1823
20:55:06|4.1834
20:55:07|4.1834
20:55:08|4.1834
20:55:10|4.185
20:55:11|4.1834
20:55:13|4.1852
20:55:13|4.185
20:55:15|4.1854
20:55:16|4.1854
20:55:17|4.1854
20:55:18|4.1854
20:55:19|4.1854
20:55:21|4.185
20:55:21|4.185
20:55:24|4.1869
20:55:25|4.1862
20:55:26|4.1862
20:55:27|4.18
20:55:28|4.1747
20:55:29|4.1745
20:55:30|4.1792
20:55:31|4.1792
20:55:33|4.1792
20:55:33|4.1792
20:55:34|4.1792
20:55:35|4.1792
20:55:36|4.1792
20:55:37|4.1794
20:55:38|4.1794
20:55:39|4.1794
20:55:41|4.1794
20:55:41|4.1794
20:55:43|4.1794
20:55:44|4.1794
20:55:45|4.1773
20:55:46|4.1773
20:55:48|4.1773
20:55:48|4.1786
20:55:49|4.1786
20:55:50|4.1806
20:55:51|4.1806
20:55:52|4.1795
20:55:53|4.1812
20:55:54|4.1792
20:55:55|4.1792
20:55:56|4.181
20:55:57|4.181
20:55:59|4.1825
20:56:00|4.1825
20:56:01|4.1825
20:56:02|4.1838
20:56:03|4.1892
20:56:04|4.19
20:56:05|4.19
20:56:05|4.19
20:56:07|4.19
20:56:08|4.19
20:56:09|4.1898
20:56:11|4.1898
20:56:12|4.1898
20:56:14|4.1887
20:56:14|4.1887
20:56:15|4.1887
20:56:16|4.1887
20:56:18|4.1885
20:56:18|4.1885
20:56:20|4.1885
20:56:20|4.1885
20:56:22|4.1885
20:56:24|4.1885
20:56:24|4.1871
20:56:25|4.1854
20:56:26|4.1822
20:56:28|4.1804
20:56:28|4.1804
20:56:30|4.1812
20:56:32|4.1812
20:56:32|4.1775
20:56:34|4.1775
20:56:35|4.177
20:56:36|4.177
20:56:37|4.177
20:56:38|4.177
20:56:39|4.1802
20:56:40|4.1802
20:56:41|4.1772
20:56:42|4.1785
20:56:43|4.1785
20:56:44|4.1785
20:56:45|4.1785
20:56:46|4.1785
20:56:47|4.1772
20:56:48|4.176
20:56:49|4.176
20:56:50|4.176
20:56:51|4.176
20:56:52|4.1769
20:56:54|4.1769
20:56:56|4.176
20:56:56|4.1776
20:56:57|4.1768
20:56:58|4.1785
20:56:59|4.1785
20:57:00|4.1785
20:57:01|4.1785
20:57:02|4.1768
20:57:03|4.1768
20:57:05|4.1771
20:57:07|4.176
20:57:07|4.176
20:57:08|4.1747
20:57:09|4.1747
20:57:10|4.1747
20:57:12|4.1719
20:57:14|4.17
20:57:14|4.1741
20:57:16|4.1679
20:57:17|4.1679
20:57:18|4.1679
20:57:20|4.165
20:57:21|4.1642
20:57:22|4.1647
20:57:23|4.165
20:57:25|4.1678
20:57:25|4.1678
20:57:26|4.1677
20:57:28|4.1667
20:57:28|4.1678
20:57:29|4.1676
20:57:30|4.1676
20:57:31|4.1688
20:57:33|4.1667
20:57:33|4.1652
20:57:34|4.167
20:57:35|4.167
20:57:37|4.167
20:57:38|4.1663
20:57:38|4.1663
20:57:39|4.1665
20:57:40|4.167
20:57:42|4.1737
20:57:44|4.1734
20:57:44|4.1731
20:57:45|4.1815
20:57:46|4.1818
20:57:47|4.1818
20:57:48|4.1794
20:57:49|4.1815
20:57:50|4.1815
20:57:51|4.1758
20:57:53|4.1777
20:57:54|4.176
20:57:55|4.1775
20:57:56|4.1785
20:57:57|4.1767
20:57:58|4.1789
20:57:59|4.1798
20:58:00|4.1807
20:58:01|4.1807
20:58:02|4.1793
20:58:04|4.1794
20:58:04|4.1815
20:58:06|4.1815
20:58:07|4.1746
20:58:08|4.1734
20:58:10|4.1712
20:58:10|4.1694
20:58:11|4.1665
20:58:12|4.1672
20:58:13|4.1672
20:58:15|4.168
20:58:15|4.168
20:58:17|4.168
20:58:18|4.1689
20:58:19|4.1673
20:58:20|4.1687
20:58:21|4.1687
20:58:23|4.1684
20:58:23|4.1684
20:58:24|4.1715
20:58:25|4.1686
20:58:27|4.165
20:58:27|4.1684
20:58:28|4.1684
20:58:31|4.1656
20:58:31|4.1656
20:58:33|4.1653
20:58:34|4.1645
20:58:34|4.1645
20:58:36|4.1636
20:58:37|4.1636
20:58:38|4.1647
20:58:39|4.1658
20:58:39|4.1679
20:58:41|4.1659
20:58:43|4.1719
20:58:43|4.1759
20:58:44|4.1774
20:58:45|4.1774
20:58:46|4.1774
20:58:47|4.1754
20:58:48|4.1754
20:58:50|4.1751
20:58:51|4.1751
20:58:52|4.1751
20:58:53|4.1727
20:58:53|4.1727
20:58:55|4.1727
20:58:56|4.1727
20:58:57|4.1724
20:58:57|4.1724
20:59:00|4.1724
20:59:00|4.1724
20:59:01|4.1724
20:59:02|4.1724
20:59:03|4.1733
20:59:04|4.1762
20:59:05|4.1762
20:59:07|4.1743
20:59:07|4.1808
20:59:08|4.181
20:59:09|4.181
20:59:10|4.181
20:59:11|4.181
20:59:12|4.181
20:59:14|4.1821
20:59:16|4.1808
20:59:16|4.1807
20:59:17|4.1765
20:59:19|4.1771
20:59:20|4.1771
20:59:21|4.1771
20:59:22|4.1771
20:59:24|4.1745
20:59:24|4.1758
20:59:25|4.1758
20:59:26|4.174
20:59:27|4.174
20:59:28|4.174
20:59:29|4.174
20:59:30|4.1703
20:59:31|4.1701
20:59:32|4.1701
20:59:33|4.1704
20:59:35|4.171
20:59:36|4.171
20:59:37|4.171
20:59:38|4.174
20:59:39|4.1787
20:59:40|4.1802
20:59:41|4.1792
20:59:42|4.1792
20:59:44|4.1792
20:59:44|4.1792
20:59:45|4.1793
20:59:46|4.1806
20:59:47|4.1806
20:59:48|4.18
20:59:49|4.1801
20:59:50|4.1801
20:59:51|4.1774
20:59:52|4.1774
20:59:53|4.1774
20:59:54|4.1743
20:59:55|4.1752
20:59:57|4.1752
20:59:58|4.174
20:59:59|4.1717
21:00:00|4.1717
21:00:01|4.1717
21:00:02|4.1703
21:00:03|4.1703
21:00:05|4.1717
21:00:06|4.1706
21:00:06|4.1712
21:00:08|4.1712
21:00:08|4.1703
21:00:10|4.17
21:00:11|4.17
21:00:12|4.17
21:00:13|4.17
21:00:14|4.1704
21:00:16|4.174
21:00:16|4.174
21:00:18|4.1782
21:00:19|4.1775
21:00:20|4.1773
21:00:21|4.1773
21:00:22|4.1773
21:00:24|4.1769
21:00:24|4.1769
21:00:25|4.1787
21:00:26|4.1798
21:00:27|4.1779
21:00:28|4.1779
21:00:29|4.1774
21:00:31|4.1711
21:00:32|4.1715
21:00:32|4.173
21:00:34|4.1708
21:00:35|4.1708
21:00:35|4.172
21:00:37|4.172
21:00:38|4.1716
21:00:39|4.1742
21:00:40|4.1729
21:00:41|4.1722
21:00:42|4.1753
21:00:43|4.1731
21:00:45|4.1738
21:00:46|4.1741
21:00:46|4.1741
21:00:48|4.1723
21:00:48|4.174
21:00:50|4.174
21:00:50|4.1725
21:00:52|4.1725
21:00:54|4.1711
21:00:54|4.1711
21:00:55|4.1736
21:00:56|4.1747
21:00:57|4.1778
21:00:58|4.1796
21:00:59|4.1775
21:01:01|4.1732
21:01:02|4.1732
21:01:04|4.1729
21:01:05|4.1729
21:01:06|4.1748
21:01:08|4.1748
21:01:08|4.1758
21:01:09|4.1752
21:01:10|4.1762
21:01:11|4.1762
21:01:12|4.1762
21:01:13|4.177
21:01:14|4.18
21:01:15|4.182
21:01:17|4.1837
21:01:18|4.1827
21:01:20|4.1827
21:01:21|4.1827
21:01:23|4.1837
21:01:23|4.1837
21:01:24|4.187
21:01:25|4.1888
21:01:27|4.1888
21:01:28|4.1888
21:01:29|4.1874
21:01:30|4.1874
21:01:31|4.19
21:01:32|4.19
21:01:33|4.1929
21:01:35|4.197
21:01:35|4.1933
21:01:36|4.1933
21:01:37|4.1918
21:01:38|4.1906
21:01:39|4.1943
21:01:40|4.1933
21:01:41|4.1933
21:01:42|4.1933
21:01:44|4.1933
21:01:44|4.1934
21:01:46|4.1934
21:01:46|4.1934
21:01:47|4.1934
21:01:48|4.1971
21:01:50|4.1968
21:01:51|4.1951
21:01:52|4.1949
21:01:52|4.1949
21:01:54|4.1934
21:01:55|4.1932
21:01:55|4.1866
21:01:57|4.1889
21:01:57|4.1859
21:01:58|4.1871
21:02:00|4.1828
21:02:01|4.181
21:02:02|4.1819
21:02:03|4.1834
21:02:05|4.1867
21:02:05|4.1867
21:02:07|4.1867
21:02:08|4.185
21:02:09|4.185
21:02:11|4.1837
21:02:11|4.1837
21:02:12|4.1824
21:02:13|4.1824
21:02:14|4.1851
21:02:15|4.185
21:02:17|4.1861
21:02:18|4.1861
21:02:20|4.1911
21:02:20|4.1911
21:02:21|4.1911
21:02:23|4.1911
21:02:23|4.1895
21:02:25|4.1895
21:02:26|4.1887
21:02:28|4.1887
21:02:29|4.192
21:02:30|4.192
21:02:30|4.192
21:02:31|4.1885
21:02:32|4.1882
21:02:34|4.1886
21:02:34|4.1886
21:02:35|4.1902
21:02:36|4.1902
21:02:37|4.1902
21:02:38|4.1869
21:02:39|4.1875
21:02:40|4.189
21:02:42|4.1854
21:02:43|4.1837
21:02:43|4.1825
21:02:45|4.1864
21:02:46|4.1864
21:02:47|4.1833
21:02:48|4.1833
21:02:49|4.1833
21:02:50|4.1833
21:02:51|4.1837
21:02:52|4.1837
21:02:53|4.1837
21:02:54|4.1837
21:02:55|4.1837
21:02:56|4.1837
21:02:57|4.1837
21:02:58|4.1837
21:02:59|4.1837
21:03:00|4.1859
21:03:01|4.1854
21:03:02|4.184
21:03:03|4.184
21:03:04|4.184
21:03:05|4.184
21:03:06|4.184
21:03:07|4.1866
21:03:08|4.1822
21:03:09|4.1822
21:03:10|4.1822
21:03:11|4.1843
21:03:12|4.1827
21:03:13|4.1827
21:03:14|4.1827
21:03:15|4.1827
21:03:16|4.1827
21:03:17|4.1827
21:03:18|4.1827
21:03:19|4.182
21:03:20|4.1829
21:03:21|4.1829
21:03:22|4.1829
21:03:23|4.1829
21:03:24|4.1829
21:03:25|4.1832
21:03:26|4.186
21:03:28|4.1851
21:03:29|4.1841
21:03:30|4.1841
21:03:31|4.1793
21:03:33|4.1832
21:03:34|4.1812
21:03:34|4.1812
21:03:36|4.1812
21:03:37|4.1812
21:03:38|4.1807
21:03:38|4.1801
21:03:40|4.1801
21:03:40|4.181
21:03:42|4.1822
21:03:42|4.1816
21:03:44|4.1816
21:03:44|4.1842
21:03:45|4.1859
21:03:46|4.1841
21:03:48|4.1841
21:03:48|4.1779
21:03:49|4.179
21:03:50|4.179
21:03:52|4.1799
21:03:53|4.1799
21:03:53|4.1843
21:03:54|4.1842
21:03:55|4.1842
21:03:57|4.1894
21:03:58|4.1895
21:03:59|4.1895
21:04:00|4.1898
21:04:01|4.1898
21:04:02|4.1898
21:04:03|4.1898
21:04:05|4.1842
21:04:06|4.1842
21:04:07|4.1842
21:04:07|4.1839
21:04:09|4.1839
21:04:10|4.1846
21:04:12|4.1846
21:04:13|4.1825
21:04:14|4.1808
21:04:15|4.179
21:04:16|4.1788
21:04:17|4.1805
21:04:18|4.1813
21:04:19|4.1792
21:04:21|4.1835
21:04:21|4.1856
21:04:23|4.1856
21:04:24|4.1802
21:04:25|4.1796
21:04:26|4.1796
21:04:28|4.1813
21:04:28|4.1813
21:04:30|4.1823
21:04:31|4.1822
21:04:32|4.1822
21:04:33|4.1814
21:04:34|4.1783
21:04:35|4.1783
21:04:36|4.1783
21:04:37|4.1783
21:04:38|4.1783
21:04:39|4.1783
21:04:40|4.1783
21:04:41|4.178
21:04:42|4.178
21:04:43|4.178
21:04:44|4.1779
21:04:45|4.1779
21:04:46|4.1779
21:04:47|4.1791
21:04:48|4.1761
21:04:49|4.1761
21:04:51|4.1761
21:04:52|4.1761
21:04:53|4.1751
21:04:55|4.1779
21:04:56|4.1779
21:04:56|4.1775
21:04:58|4.1775
21:04:59|4.1775
21:04:59|4.1775
21:05:00|4.1755
21:05:01|4.1755
21:05:03|4.1758
21:05:03|4.1755
21:05:05|4.1755
21:05:06|4.178
21:05:07|4.176
21:05:08|4.176
21:05:10|4.1765
21:05:10|4.1767
21:05:12|4.1767
21:05:13|4.1754
21:05:13|4.1767
21:05:15|4.1767
21:05:16|4.1764
21:05:16|4.1765
21:05:18|4.1765
21:05:18|4.1768
21:05:20|4.1764
21:05:21|4.1764
21:05:22|4.1793
21:05:24|4.1793
21:05:25|4.1793
21:05:25|4.1793
21:05:26|4.1764
21:05:27|4.1744
21:05:28|4.174
21:05:30|4.1725
21:05:31|4.1725
21:05:33|4.1725
21:05:34|4.1725
21:05:34|4.1725
21:05:36|4.1725
21:05:37|4.1729
21:05:37|4.1729
21:05:38|4.1731
21:05:40|4.1731
21:05:40|4.1731
21:05:41|4.1724
21:05:43|4.1722
21:05:43|4.1683
21:05:45|4.165
21:05:46|4.1624
21:05:47|4.1624
21:05:49|4.1617
21:05:49|4.1617
21:05:50|4.16
21:05:51|4.1558
21:05:53|4.1578
21:05:53|4.1448
21:05:55|4.1393
21:05:55|4.1409
21:05:56|4.1446
21:05:58|4.1461
21:05:58|4.1509
21:06:00|4.1534
21:06:01|4.1563
21:06:01|4.1659
21:06:03|4.1613
21:06:03|4.1609
21:06:04|4.1642
21:06:06|4.1654
21:06:07|4.1669
21:06:08|4.1672
21:06:09|4.1682
21:06:10|4.1688
21:06:11|4.1688
21:06:12|4.17
21:06:13|4.1731
21:06:14|4.1704
21:06:15|4.1704
21:06:16|4.1704
21:06:17|4.1688
21:06:18|4.1673
21:06:19|4.1673
21:06:20|4.1691
21:06:22|4.1722
21:06:23|4.174
21:06:25|4.1732
21:06:25|4.1732
21:06:26|4.1732
21:06:28|4.1751
21:06:29|4.1747
21:06:30|4.1747
21:06:31|4.1741
21:06:32|4.1745
21:06:34|4.1759
21:06:34|4.1783
21:06:36|4.1783
21:06:37|4.176
21:06:38|4.176
21:06:39|4.176
21:06:40|4.1806
21:06:41|4.1781
21:06:43|4.1804
21:06:43|4.1804
21:06:45|4.1796
21:06:45|4.1796
21:06:46|4.1795
21:06:48|4.1806
21:06:49|4.1803
21:06:50|4.1777
21:06:51|4.1782
21:06:52|4.1778
21:06:53|4.176
21:06:55|4.1779
21:06:56|4.1779
21:06:56|4.1762
21:06:57|4.1762
21:06:59|4.1752
21:07:00|4.1752
21:07:01|4.1773
21:07:02|4.1804
21:07:03|4.1804
21:07:04|4.1805
21:07:05|4.181
21:07:06|4.1834
21:07:07|4.185
21:07:08|4.1875
21:07:09|4.1907
21:07:10|4.1952
21:07:11|4.198
21:07:12|4.196
21:07:13|4.1953
21:07:15|4.192
21:07:15|4.1914
21:07:17|4.1932
21:07:17|4.1898
21:07:18|4.1905
21:07:19|4.1918
21:07:20|4.1918
21:07:21|4.1939
21:07:23|4.1958
21:07:24|4.196
21:07:25|4.1956
21:07:27|4.1956
21:07:28|4.196
21:07:29|4.1953
21:07:31|4.1957
21:07:31|4.1957
21:07:33|4.196
21:07:34|4.196
21:07:34|4.1993
21:07:36|4.2
21:07:36|4.205
21:07:37|4.2043
21:07:39|4.1974
21:07:40|4.1974
21:07:41|4.2002
21:07:42|4.2
21:07:43|4.1991
21:07:44|4.1974
21:07:45|4.1974
21:07:46|4.1974
21:07:47|4.1974
21:07:48|4.1974
21:07:49|4.1974
21:07:50|4.198
21:07:51|4.198
21:07:52|4.2
21:07:53|4.2
21:07:54|4.2
21:07:55|4.2
21:07:56|4.2
21:07:57|4.2
21:07:58|4.2002
21:07:59|4.2004
21:08:00|4.202
21:08:01|4.2116
21:08:03|4.21
21:08:03|4.2106
21:08:05|4.2107
21:08:05|4.2025
21:08:06|4.2029
21:08:08|4.2013
21:08:09|4.2032
21:08:10|4.2043
21:08:11|4.2001
21:08:12|4.2024
21:08:13|4.2023
21:08:14|4.2025
21:08:15|4.202
21:08:16|4.2014
21:08:17|4.2014
21:08:18|4.2014
21:08:19|4.2014
21:08:20|4.2014
21:08:21|4.2014
21:08:22|4.2014
21:08:23|4.2022
21:08:24|4.2022
21:08:25|4.2022
21:08:26|4.2022
21:08:27|4.2022
21:08:29|4.2037
21:08:30|4.2045
21:08:30|4.2055
21:08:32|4.2049
21:08:34|4.206
21:08:35|4.206
21:08:35|4.2071
21:08:37|4.2112
21:08:38|4.2061
21:08:38|4.2061
21:08:40|4.2062
21:08:41|4.2062
21:08:41|4.2062
21:08:42|4.2062
21:08:43|4.2062
21:08:44|4.2062
21:08:46|4.2024
21:08:47|4.2024
21:08:48|4.2024
21:08:49|4.2073
21:08:50|4.2073
21:08:51|4.2083
21:08:52|4.2083
21:08:53|4.2089
21:08:54|4.2089
21:08:55|4.2089
21:08:56|4.2089
21:08:58|4.2089
21:08:59|4.2089
21:09:00|4.2089
21:09:01|4.2089
21:09:02|4.2106
21:09:04|4.2082
21:09:05|4.2061
21:09:06|4.2061
21:09:06|4.2045
21:09:08|4.2045
21:09:08|4.2043
21:09:10|4.2043
21:09:11|4.2043
21:09:11|4.2044
21:09:13|4.2044
21:09:14|4.2044
21:09:15|4.2044
21:09:16|4.2044
21:09:17|4.2044
21:09:18|4.2045
21:09:19|4.2042
21:09:20|4.2042
21:09:21|4.2068
21:09:22|4.2068
21:09:23|4.2068
21:09:24|4.2068
21:09:25|4.2068
21:09:26|4.2068
21:09:27|4.2068
21:09:28|4.2069
21:09:29|4.2068
21:09:31|4.2063
21:09:32|4.2068
21:09:33|4.2068
21:09:34|4.2068
21:09:35|4.2068
21:09:36|4.2068
21:09:37|4.2059
21:09:38|4.2059
21:09:39|4.2055
21:09:40|4.2055
21:09:41|4.2055
21:09:42|4.204
21:09:43|4.204
21:09:44|4.2051
21:09:46|4.2051
21:09:47|4.2053
21:09:47|4.2054
21:09:48|4.2088
21:09:49|4.2088
21:09:51|4.2088
21:09:51|4.2088
21:09:52|4.2089
21:09:53|4.2106
21:09:55|4.2106
21:09:55|4.2106
21:09:57|4.2107
21:09:58|4.2086
21:09:59|4.2057
21:10:00|4.206
21:10:01|4.206
21:10:02|4.2106
21:10:04|4.2088
21:10:05|4.204
21:10:05|4.204
21:10:07|4.204
21:10:07|4.203
21:10:09|4.2014
21:10:10|4.1991
21:10:11|4.1981
21:10:12|4.1983
21:10:12|4.195
21:10:13|4.1949
21:10:15|4.1939
21:10:16|4.1887
21:10:17|4.1887
21:10:18|4.1936
21:10:19|4.1936
21:10:20|4.1936
21:10:21|4.1938
21:10:22|4.1938
21:10:23|4.1938
21:10:24|4.1938
21:10:26|4.1938
21:10:26|4.1956
21:10:27|4.1956
21:10:29|4.1979
21:10:30|4.199
21:10:31|4.2046
21:10:32|4.2046
21:10:34|4.2027
21:10:34|4.2027
21:10:35|4.2024
21:10:37|4.2024
21:10:37|4.2024
21:10:39|4.2023
21:10:40|4.2023
21:10:41|4.2019
21:10:42|4.2024
21:10:43|4.2024
21:10:44|4.2024
21:10:45|4.2024
21:10:46|4.2023
21:10:47|4.2018
21:10:48|4.2018
21:10:49|4.2
21:10:50|4.1991
21:10:51|4.1991
21:10:52|4.1986
21:10:54|4.1932
21:10:54|4.1932
21:10:56|4.1899
21:10:57|4.1892
21:10:58|4.1892
21:10:59|4.1897
21:11:00|4.1984
21:11:02|4.1977
21:11:03|4.1993
21:11:04|4.1982
21:11:04|4.2
21:11:06|4.1992
21:11:06|4.1992
21:11:07|4.1992
21:11:08|4.1981
21:11:10|4.1978
21:11:10|4.1978
21:11:12|4.1978
21:11:13|4.1978
21:11:14|4.1978
21:11:15|4.1978
21:11:15|4.1978
21:11:16|4.1978
21:11:17|4.1978
21:11:18|4.2002
21:11:20|4.2002
21:11:20|4.1979
21:11:21|4.2003
21:11:23|4.2003
21:11:23|4.2003
21:11:24|4.2003
21:11:26|4.1976
21:11:27|4.1976
21:11:28|4.1977
21:11:29|4.1977
21:11:30|4.1977
21:11:31|4.1972
21:11:33|4.1976
21:11:34|4.1976
21:11:36|4.1967
21:11:36|4.196
21:11:37|4.196
21:11:38|4.196
21:11:39|4.1977
21:11:40|4.1998
21:11:42|4.1998
21:11:43|4.1999
21:11:44|4.1999
21:11:45|4.1999
21:11:45|4.1999
21:11:46|4.1998
21:11:47|4.1998
21:11:49|4.1997
21:11:50|4.1963
21:11:51|4.1963
21:11:51|4.1963
21:11:53|4.1963
21:11:53|4.1977
21:11:55|4.1989
21:11:56|4.1994
21:11:56|4.1994
21:11:57|4.1994
21:11:59|4.1979
21:12:00|4.1979
21:12:01|4.1979
21:12:02|4.1979
21:12:03|4.1983
21:12:05|4.1997
21:12:06|4.1997
21:12:07|4.1996
21:12:07|4.1973
21:12:08|4.1973
21:12:10|4.1979
21:12:11|4.1972
21:12:11|4.192
21:12:12|4.1937
21:12:14|4.1937
21:12:15|4.1937
21:12:15|4.1937
21:12:17|4.1937
21:12:18|4.1914
21:12:18|4.19
21:12:20|4.19
21:12:20|4.188
21:12:22|4.1885
21:12:23|4.192
21:12:23|4.192
21:12:25|4.1949
21:12:25|4.1949
21:12:27|4.1949
21:12:28|4.1949
21:12:29|4.1949
21:12:30|4.1949
21:12:31|4.1949
21:12:32|4.1949
21:12:33|4.1949
21:12:34|4.1949
21:12:36|4.1939
21:12:37|4.1939
21:12:38|4.1938
21:12:39|4.1938
21:12:40|4.1938
21:12:41|4.1944
21:12:42|4.1944
21:12:43|4.1944
21:12:44|4.1938
21:12:46|4.1938
21:12:47|4.1917
21:12:47|4.1917
21:12:48|4.191
21:12:50|4.1905
21:12:50|4.191
21:12:51|4.191
21:12:52|4.1907
21:12:53|4.1907
21:12:54|4.1907
21:12:55|4.1907
21:12:56|4.1907
21:12:58|4.1904
21:12:59|4.1904
21:12:59|4.1904
21:13:00|4.1904
21:13:02|4.1885
21:13:03|4.1885
21:13:04|4.1883
21:13:05|4.1903
21:13:06|4.1902
21:13:07|4.1904
21:13:09|4.1905
21:13:10|4.1936
21:13:10|4.1936
21:13:11|4.1936
21:13:13|4.1911
21:13:14|4.1927
21:13:16|4.1902
21:13:17|4.1905
21:13:17|4.1887
21:13:19|4.19
21:13:21|4.1885
21:13:22|4.1885
21:13:22|4.1866
21:13:23|4.1845
21:13:25|4.1834
21:13:26|4.1834
21:13:27|4.1857
21:13:28|4.1857
21:13:29|4.1857
21:13:30|4.1879
21:13:31|4.1857
21:13:33|4.1833
21:13:34|4.1833
21:13:35|4.1822
21:13:36|4.1833
21:13:37|4.1833
21:13:39|4.1833
21:13:40|4.1833
21:13:40|4.1837
21:13:41|4.1831
21:13:43|4.1832
21:13:44|4.1825
21:13:45|4.1833
21:13:46|4.1833
21:13:47|4.1833
21:13:48|4.1849
21:13:49|4.1866
21:13:50|4.1866
21:13:51|4.1866
21:13:52|4.1876
21:13:53|4.191
21:13:54|4.195
21:13:55|4.195
21:13:56|4.1942
21:13:57|4.1942
21:13:58|4.1912
21:13:59|4.1877
21:14:01|4.1866
21:14:02|4.184
21:14:04|4.1833
21:14:04|4.1798
21:14:05|4.1798
21:14:06|4.1817
21:14:09|4.1831
21:14:09|4.1841
21:14:10|4.1841
21:14:11|4.1841
21:14:12|4.1841
21:14:13|4.1841
21:14:14|4.1841
21:14:15|4.1841
21:14:16|4.1842
21:14:17|4.1842
21:14:18|4.1842
21:14:19|4.1842
21:14:20|4.1853
21:14:21|4.1853
21:14:22|4.1885
21:14:23|4.1907
21:14:24|4.1907
21:14:25|4.1907
21:14:26|4.1907
21:14:27|4.1898
21:14:29|4.1937
21:14:30|4.1937
21:14:31|4.1974
21:14:33|4.1991
21:14:33|4.1991
21:14:34|4.1964
21:14:35|4.1964
21:14:36|4.1964
21:14:37|4.1954
21:14:38|4.1954
21:14:39|4.1952
21:14:40|4.1952
21:14:42|4.1953
21:14:43|4.1954
21:14:43|4.1954
21:14:44|4.1954
21:14:46|4.1963
21:14:46|4.1963
21:14:48|4.1955
21:14:49|4.1955
21:14:49|4.1953
21:14:51|4.1953
21:14:52|4.196
21:14:53|4.196
21:14:54|4.196
21:14:55|4.196
21:14:56|4.196
21:14:58|4.1953
21:14:58|4.1953
21:14:59|4.195
21:15:01|4.195
21:15:02|4.195
21:15:03|4.1942
21:15:04|4.192
21:15:06|4.1946
21:15:06|4.1942
21:15:08|4.1942
21:15:09|4.1942
21:15:10|4.1948
21:15:11|4.1948
21:15:13|4.1948
21:15:13|4.1948
21:15:14|4.1948
21:15:15|4.1948
21:15:16|4.1947
21:15:17|4.1947
21:15:18|4.1942
21:15:19|4.1942
21:15:20|4.1942
21:15:21|4.1942
21:15:22|4.1942
21:15:23|4.1942
21:15:24|4.1946
21:15:25|4.1949
21:15:26|4.1949
21:15:27|4.194
21:15:28|4.194
21:15:30|4.1933
21:15:31|4.1933
21:15:33|4.1933
21:15:34|4.1933
21:15:36|4.1922
21:15:36|4.1922
21:15:37|4.1933
21:15:38|4.1933
21:15:40|4.1918
21:15:41|4.1933
21:15:42|4.1933
21:15:43|4.1929
21:15:44|4.1929
21:15:45|4.192
21:15:47|4.1906
21:15:48|4.1906
21:15:49|4.1906
21:15:50|4.1885
21:15:51|4.1876
21:15:52|4.1876
21:15:53|4.1851
21:15:54|4.1851
21:15:55|4.1851
21:15:56|4.1851
21:15:58|4.1851
21:15:59|4.1851
21:16:00|4.1851
21:16:01|4.1833
21:16:02|4.1813
21:16:03|4.1847
21:16:03|4.1821
21:16:04|4.1847
21:16:06|4.1822
21:16:07|4.1822
21:16:07|4.1822
21:16:09|4.1851
21:16:10|4.1851
21:16:11|4.182
21:16:12|4.182
21:16:13|4.182
21:16:14|4.182
21:16:15|4.1846
21:16:16|4.1846
21:16:17|4.1847
21:16:18|4.1847
21:16:19|4.1846
21:16:20|4.1846
21:16:21|4.1846
21:16:23|4.1846
21:16:23|4.1833
21:16:24|4.1833
21:16:25|4.1833
21:16:26|4.1833
21:16:27|4.1846
21:16:29|4.185
21:16:29|4.1855
21:16:31|4.1855
21:16:32|4.1874
21:16:33|4.1874
21:16:34|4.1906
21:16:35|4.1906
21:16:36|4.1906
21:16:37|4.1916
21:16:38|4.1916
21:16:39|4.1916
21:16:40|4.1895
21:16:41|4.1897
21:16:43|4.1874
21:16:44|4.1855
21:16:45|4.1855
21:16:46|4.1883
21:16:48|4.1883
21:16:48|4.1883
21:16:50|4.1883
21:16:51|4.1883
21:16:52|4.186
21:16:53|4.186
21:16:54|4.1859
21:16:55|4.1859
21:16:56|4.1838
21:16:57|4.1838
21:16:58|4.1838
21:16:59|4.1838
21:17:00|4.1838
21:17:01|4.1838
21:17:02|4.1855
21:17:04|4.1855
21:17:05|4.1877
21:17:06|4.1862
21:17:07|4.1875
21:17:08|4.1875
21:17:09|4.1871
21:17:10|4.1871
21:17:11|4.1871
21:17:12|4.1859
21:17:14|4.1859
21:17:14|4.1855
21:17:16|4.1855
21:17:16|4.1855
21:17:17|4.1841
21:17:18|4.1849
21:17:20|4.1849
21:17:20|4.1849
21:17:21|4.1849
21:17:22|4.1849
21:17:24|4.1849
21:17:24|4.1849
21:17:26|4.1849
21:17:27|4.1825
21:17:28|4.1825
21:17:29|4.1829
21:17:30|4.1829
21:17:32|4.1829
21:17:32|4.1829
21:17:34|4.1853
21:17:35|4.1853
21:17:35|4.1853
21:17:37|4.1823
21:17:38|4.1823
21:17:38|4.1823
21:17:40|4.1824
21:17:41|4.1824
21:17:42|4.1827
21:17:43|4.1827
21:17:44|4.1824
21:17:45|4.1825
21:17:46|4.1825
21:17:47|4.1829
21:17:48|4.1829
21:17:49|4.1817
21:17:51|4.182
21:17:52|4.1807
21:17:53|4.1788
21:17:54|4.1788
21:17:55|4.1788
21:17:56|4.1807
21:17:57|4.1807
21:17:58|4.1823
21:18:00|4.1828
21:18:00|4.1828
21:18:02|4.1828
21:18:02|4.1808
21:18:03|4.1808
21:18:04|4.1808
21:18:06|4.1807
21:18:07|4.1807
21:18:08|4.1808
21:18:09|4.1808
21:18:10|4.1822
21:18:12|4.182
21:18:13|4.182
21:18:14|4.182
21:18:16|4.1826
21:18:16|4.1826
21:18:17|4.1826
21:18:18|4.1826
21:18:19|4.1826
21:18:21|4.1826
21:18:22|4.1826
21:18:23|4.1827
21:18:24|4.1827
21:18:25|4.1827
21:18:26|4.1827
21:18:27|4.1827
21:18:28|4.1827
21:18:28|4.1827
21:18:30|4.1827
21:18:31|4.1827
21:18:32|4.1828
21:18:34|4.1828
21:18:34|4.1828
21:18:36|4.1808
21:18:36|4.1808
21:18:38|4.1815
21:18:39|4.1815
21:18:40|4.1815
21:18:41|4.1815
21:18:42|4.1827
21:18:44|4.1828
21:18:44|4.1828
21:18:46|4.1836
21:18:47|4.1836
21:18:48|4.1836
21:18:49|4.1853
21:18:51|4.1806
21:18:51|4.1811
21:18:52|4.1811
21:18:53|4.1809
21:18:54|4.1804
21:18:55|4.1804
21:18:56|4.1804
21:18:57|4.1804
21:18:58|4.1804
21:18:59|4.1799
21:19:00|4.1799
21:19:01|4.1804
21:19:02|4.1804
21:19:03|4.1804
21:19:04|4.1804
21:19:06|4.1803
21:19:06|4.1803
21:19:07|4.1803
21:19:08|4.1803
21:19:09|4.1804
21:19:11|4.1804
21:19:11|4.1804
21:19:12|4.1804
21:19:13|4.1819
21:19:14|4.1819
21:19:15|4.1819
21:19:16|4.1814
21:19:17|4.18
21:19:18|4.18
21:19:19|4.1815
21:19:20|4.18
21:19:21|4.1788
21:19:22|4.1788
21:19:23|4.1788
21:19:24|4.1788
21:19:26|4.1788
21:19:27|4.1788
21:19:28|4.1788
21:19:29|4.1788
21:19:30|4.1788
21:19:31|4.1803
21:19:32|4.1803
21:19:33|4.1803
21:19:34|4.1812
21:19:35|4.1812
21:19:36|4.1812
21:19:37|4.1812
21:19:38|4.1788
21:19:39|4.1788
21:19:40|4.1788
21:19:41|4.1788
21:19:42|4.1788
21:19:43|4.1788
21:19:45|4.1788
21:19:45|4.1788
21:19:46|4.1788
21:19:47|4.1788
21:19:48|4.1788
21:19:49|4.1788
21:19:50|4.1788
21:19:51|4.1788
21:19:52|4.1788
21:19:53|4.1788
21:19:54|4.1788
21:19:56|4.1788
21:19:56|4.1788
21:19:57|4.1788
21:19:58|4.1788
21:20:00|4.1785
21:20:01|4.1795
21:20:02|4.1787
21:20:03|4.1738
21:20:05|4.1731
21:20:05|4.1759
21:20:06|4.1717
21:20:07|4.1731
21:20:08|4.1729
21:20:09|4.1717
21:20:10|4.17
21:20:12|4.1692
21:20:13|4.1679
21:20:13|4.1703
21:20:14|4.17
21:20:15|4.17
21:20:18|4.1713
21:20:18|4.17
21:20:19|4.17
21:20:20|4.17
21:20:21|4.1654
21:20:22|4.1681
21:20:23|4.1681
21:20:25|4.167
21:20:25|4.1645
21:20:26|4.1669
21:20:27|4.1669
21:20:28|4.1669
21:20:30|4.1669
21:20:31|4.1669
21:20:32|4.1669
21:20:33|4.1669
21:20:34|4.1669
21:20:36|4.167
21:20:36|4.1662
21:20:37|4.1687
21:20:38|4.1687
21:20:39|4.1689
21:20:41|4.1689
21:20:41|4.1676
21:20:42|4.1676
21:20:43|4.1676
21:20:45|4.1674
21:20:46|4.1674
21:20:47|4.1681
21:20:48|4.1677
21:20:49|4.1683
21:20:50|4.1689
21:20:52|4.1689
21:20:52|4.1689
21:20:53|4.1689
21:20:54|4.1689
21:20:55|4.1689
21:20:56|4.1689
21:20:58|4.1689
21:20:58|4.1689
21:21:00|4.1695
21:21:02|4.1695
21:21:02|4.1695
21:21:03|4.169
21:21:04|4.1671
21:21:05|4.1671
21:21:06|4.1671
21:21:07|4.1671
21:21:08|4.1671
21:21:10|4.1679
21:21:11|4.1679
21:21:12|4.1679
21:21:13|4.1697
21:21:14|4.1684
21:21:15|4.1684
21:21:17|4.1671
21:21:17|4.1671
21:21:19|4.167
21:21:20|4.1654
21:21:21|4.1654
21:21:22|4.1654
21:21:23|4.1654
21:21:24|4.1654
21:21:25|4.1654
21:21:26|4.1654
21:21:27|4.1654
21:21:28|4.1646
21:21:29|4.1646
21:21:30|4.1654
21:21:31|4.1654
21:21:32|4.1654
21:21:33|4.1654
21:21:34|4.1663
21:21:35|4.1663
21:21:36|4.1663
21:21:38|4.1661
21:21:39|4.1661
21:21:40|4.1661
21:21:41|4.1661
21:21:42|4.1661
21:21:43|4.1654
21:21:44|4.1654
21:21:45|4.166
21:21:46|4.166
21:21:48|4.1654
21:21:49|4.1654
21:21:50|4.1654
21:21:51|4.1651
21:21:52|4.165
21:21:54|4.1634
21:21:54|4.16
21:21:55|4.16
21:21:56|4.16
21:21:57|4.16
21:21:58|4.1603
21:21:59|4.1603
21:22:00|4.16
21:22:01|4.16
21:22:02|4.1602
21:22:03|4.1603
21:22:05|4.1603
21:22:06|4.1611
21:22:07|4.1615
21:22:08|4.1615
21:22:09|4.1615
21:22:10|4.1615
21:22:12|4.1615
21:22:12|4.1603
21:22:13|4.1605
21:22:14|4.1605
21:22:16|4.1605
21:22:16|4.1609
21:22:17|4.1603
21:22:18|4.1604
21:22:20|4.1604
21:22:20|4.1604
21:22:21|4.1603
21:22:22|4.1603
21:22:23|4.1613
21:22:24|4.1619
21:22:25|4.162
21:22:26|4.162
21:22:27|4.162
21:22:28|4.162
21:22:29|4.1636
21:22:30|4.1666
21:22:31|4.168
21:22:32|4.17
21:22:33|4.17
21:22:34|4.1689
21:22:35|4.17
21:22:37|4.1681
21:22:39|4.169
21:22:39|4.1668
21:22:40|4.1646
21:22:42|4.1629
21:22:43|4.1629
21:22:44|4.1603
21:22:46|4.1603
21:22:47|4.1603
21:22:49|4.1603
21:22:49|4.1603
21:22:50|4.1603
21:22:51|4.1621
21:22:52|4.1621
21:22:53|4.1621
21:22:54|4.1621
21:22:55|4.162
21:22:56|4.1603
21:22:57|4.1603
21:22:58|4.1603
21:22:59|4.1603
21:23:00|4.1603
21:23:01|4.1607
21:23:02|4.1607
21:23:04|4.1607
21:23:05|4.1609
21:23:06|4.164
21:23:08|4.1655
21:23:08|4.1655
21:23:09|4.1659
21:23:11|4.1663
21:23:12|4.1663
21:23:13|4.1663
21:23:14|4.1642
21:23:15|4.1642
21:23:16|4.1638
21:23:17|4.1638
21:23:18|4.1621
21:23:19|4.1621
21:23:20|4.1621
21:23:21|4.162
21:23:22|4.162
21:23:23|4.1617
21:23:24|4.1617
21:23:25|4.1617
21:23:26|4.1615
21:23:27|4.1615
21:23:28|4.1603
21:23:29|4.1603
21:23:30|4.1605
21:23:31|4.1603
21:23:33|4.1603
21:23:33|4.1603
21:23:34|4.1619
21:23:36|4.1615
21:23:36|4.1615
21:23:37|4.1604
21:23:39|4.1602
21:23:40|4.16
21:23:42|4.1601
21:23:42|4.16
21:23:43|4.16
21:23:45|4.16
21:23:45|4.16
21:23:46|4.1526
21:23:48|4.157
21:23:48|4.157
21:23:49|4.1567
21:23:51|4.1527
21:23:51|4.1528
21:23:53|4.1532
21:23:53|4.1532
21:23:54|4.1513
21:23:56|4.1513
21:23:57|4.1514
21:23:58|4.1528
21:23:59|4.1503
21:24:00|4.1505
21:24:02|4.1515
21:24:03|4.1515
21:24:05|4.1536
21:24:06|4.1536
21:24:07|4.1511
21:24:08|4.1511
21:24:09|4.1517
21:24:10|4.1517
21:24:11|4.1517
21:24:12|4.1517
21:24:13|4.1517
21:24:14|4.1517
21:24:15|4.1517
21:24:16|4.1517
21:24:17|4.1517
21:24:18|4.1517
21:24:19|4.1517
21:24:20|4.1517
21:24:21|4.1517
21:24:22|4.1516
21:24:23|4.15
21:24:24|4.1515
21:24:25|4.1515
21:24:26|4.1515
21:24:27|4.1515
21:24:28|4.1516
21:24:29|4.1516
21:24:30|4.1516
21:24:31|4.1516
21:24:33|4.1516
21:24:33|4.1516
21:24:35|4.1491
21:24:36|4.1491
21:24:36|4.1516
21:24:37|4.1516
21:24:39|4.1516
21:24:41|4.1516
21:24:41|4.1516
21:24:43|4.1516
21:24:44|4.1516
21:24:44|4.1516
21:24:46|4.1515
21:24:47|4.149
21:24:48|4.1487
21:24:49|4.1509
21:24:50|4.1509
21:24:51|4.1509
21:24:52|4.1508
21:24:53|4.1508
21:24:54|4.1487
21:24:55|4.1483
21:24:56|4.1483
21:24:57|4.1482
21:24:58|4.15
21:24:59|4.1516
21:25:00|4.1515
21:25:01|4.1513
21:25:02|4.1513
21:25:04|4.1479
21:25:05|4.148
21:25:05|4.1479
21:25:07|4.1479
21:25:08|4.1509
21:25:09|4.1509
21:25:10|4.1508
21:25:10|4.1508
21:25:12|4.15
21:25:12|4.1513
21:25:14|4.1516
21:25:15|4.1488
21:25:16|4.1497
21:25:16|4.1497
21:25:18|4.1497
21:25:19|4.1497
21:25:20|4.1481
21:25:20|4.1475
21:25:21|4.1475
21:25:22|4.1466
21:25:24|4.1474
21:25:25|4.1474
21:25:26|4.1458
21:25:26|4.1475
21:25:27|4.1475
21:25:28|4.1475
21:25:29|4.1481
21:25:30|4.1481
21:25:31|4.1481
21:25:32|4.1481
21:25:33|4.1481
21:25:35|4.1481
21:25:36|4.1481
21:25:37|4.1481
21:25:38|4.1481
21:25:40|4.1481
21:25:40|4.1481
21:25:41|4.1474
21:25:43|4.1478
21:25:44|4.1478
21:25:45|4.1478
21:25:46|4.1478
21:25:47|4.1478
21:25:48|4.1478
21:25:49|4.1451
21:25:51|4.1445
21:25:52|4.1445
21:25:52|4.1379
21:25:53|4.1373
21:25:55|4.1296
21:25:55|4.1296
21:25:57|4.1293
21:25:58|4.1303
21:25:59|4.1336
21:26:00|4.139
21:26:02|4.1417
21:26:03|4.1377
21:26:04|4.1378
21:26:05|4.1378
21:26:06|4.1438
21:26:07|4.1438
21:26:07|4.1454
21:26:09|4.1453
21:26:10|4.1453
21:26:10|4.1453
21:26:12|4.1453
21:26:12|4.1453
21:26:13|4.1453
21:26:14|4.1456
21:26:15|4.1453
21:26:16|4.1454
21:26:17|4.1454
21:26:18|4.1454
21:26:19|4.1454
21:26:20|4.1432
21:26:21|4.1432
21:26:23|4.1441
21:26:23|4.1441
21:26:24|4.144
21:26:26|4.1441
21:26:26|4.145
21:26:27|4.145
21:26:29|4.145
21:26:30|4.1453
21:26:31|4.1441
21:26:32|4.146
21:26:33|4.146
21:26:34|4.1457
21:26:35|4.1469
21:26:37|4.1525
21:26:38|4.1556
21:26:38|4.1556
21:26:39|4.1555
21:26:41|4.1536
21:26:41|4.1559
21:26:43|4.1534
21:26:44|4.1534
21:26:45|4.1557
21:26:46|4.1558
21:26:47|4.1558
21:26:48|4.1558
21:26:49|4.1558
21:26:50|4.1558
21:26:51|4.1559
21:26:52|4.1561
21:26:53|4.1561
21:26:54|4.1593
21:26:55|4.1581
21:26:56|4.1581
21:26:57|4.1596
21:26:59|4.1582
21:26:59|4.1582
21:27:01|4.1582
21:27:02|4.1607
21:27:02|4.1665
21:27:05|4.1698
21:27:05|4.1698
21:27:07|4.1695
21:27:07|4.1695
21:27:10|4.1698
21:27:10|4.1692
21:27:11|4.1733
21:27:12|4.1742
21:27:13|4.175
21:27:14|4.175
21:27:16|4.1749
21:27:18|4.1743
21:27:18|4.1743
21:27:19|4.1743
21:27:20|4.169
21:27:21|4.1681
21:27:22|4.1717
21:27:23|4.1694
21:27:24|4.1694
21:27:25|4.1694
21:27:26|4.1694
21:27:27|4.1694
21:27:28|4.1706
21:27:29|4.1704
21:27:30|4.1704
21:27:31|4.1724
21:27:32|4.1724
21:27:33|4.1724
21:27:34|4.1724
21:27:35|4.1724
21:27:36|4.1747
21:27:37|4.1747
21:27:38|4.1747
21:27:39|4.1737
21:27:40|4.1748
21:27:41|4.1748
21:27:42|4.1748
21:27:43|4.1748
21:27:44|4.1746
21:27:45|4.1736
21:27:47|4.1736
21:27:48|4.1743
21:27:48|4.1743
21:27:50|4.1743
21:27:52|4.1743
21:27:52|4.1743
21:27:54|4.1746
21:27:55|4.1746
21:27:56|4.174
21:27:57|4.1732
21:27:57|4.1732
21:27:59|4.1739
21:28:00|4.1743
21:28:01|4.1743
21:28:02|4.1739
21:28:03|4.1738
21:28:03|4.1738
21:28:06|4.1743
21:28:06|4.1743
21:28:07|4.1734
21:28:08|4.1734
21:28:09|4.1731
21:28:10|4.1737
21:28:12|4.1737
21:28:13|4.1737
21:28:14|4.1737
21:28:16|4.1737
21:28:16|4.1737
21:28:17|4.1737
21:28:18|4.1737
21:28:20|4.1706
21:28:20|4.1726
21:28:22|4.1696
21:28:22|4.1696
21:28:24|4.1696
21:28:24|4.1696
21:28:26|4.1696
21:28:27|4.1696
21:28:27|4.1696
21:28:29|4.1696
21:28:29|4.1696
21:28:30|4.1695
21:28:31|4.1704
21:28:32|4.1682
21:28:34|4.1682
21:28:36|4.1682
21:28:36|4.1682
21:28:37|4.1684
21:28:38|4.1684
21:28:39|4.1684
21:28:40|4.1684
21:28:41|4.1684
21:28:42|4.1684
21:28:43|4.1684
21:28:44|4.1684
21:28:45|4.1684
21:28:46|4.1681
21:28:47|4.1687
21:28:48|4.1698
21:28:49|4.1698
21:28:50|4.1713
21:28:52|4.1713
21:28:54|4.1721
21:28:55|4.1713
21:28:55|4.1739
21:28:57|4.1739
21:28:58|4.1739
21:28:58|4.1739
21:29:00|4.1739
21:29:01|4.1739
21:29:02|4.1733
21:29:04|4.1733
21:29:04|4.1733
21:29:06|4.1758
21:29:07|4.1746
21:29:08|4.1741
21:29:09|4.1741
21:29:09|4.1741
21:29:11|4.1721
21:29:11|4.1729
21:29:13|4.1729
21:29:14|4.1729
21:29:16|4.1746
21:29:16|4.1746
21:29:17|4.1746
21:29:18|4.1724
21:29:19|4.1724
21:29:20|4.1724
21:29:21|4.1729
21:29:22|4.1729
21:29:23|4.1731
21:29:24|4.1747
21:29:25|4.1747
21:29:26|4.1747
21:29:27|4.1747
21:29:28|4.1747
21:29:29|4.1747
21:29:30|4.1747
21:29:31|4.1747
21:29:32|4.1747
21:29:33|4.1747
21:29:34|4.1747
21:29:35|4.1747
21:29:36|4.173
21:29:37|4.1747
21:29:38|4.1749
21:29:39|4.1752
21:29:40|4.1759
21:29:41|4.1759
21:29:42|4.1759
21:29:44|4.1778
21:29:45|4.1778
21:29:47|4.1778
21:29:47|4.1778
21:29:48|4.1779
21:29:49|4.1797
21:29:50|4.1823
21:29:52|4.1848
21:29:53|4.1843
21:29:55|4.1842
21:29:55|4.1842
21:29:56|4.1842
21:29:57|4.1836
21:29:58|4.184
21:29:59|4.184
21:30:00|4.184
21:30:01|4.1846
21:30:02|4.1844
21:30:03|4.1898
21:30:05|4.1898
21:30:06|4.1898
21:30:07|4.1898
21:30:07|4.1862
21:30:09|4.1862
21:30:10|4.1909
21:30:11|4.1924
21:30:12|4.1879
21:30:14|4.1958
21:30:14|4.1958
21:30:16|4.1911
21:30:17|4.1911
21:30:18|4.1899
21:30:19|4.1899
21:30:19|4.188
21:30:20|4.1878
21:30:22|4.19
21:30:22|4.184
21:30:24|4.1819
21:30:25|4.18
21:30:26|4.1775
21:30:26|4.1759
21:30:27|4.1734
21:30:29|4.1724
21:30:30|4.1718
21:30:31|4.1718
21:30:31|4.1718
21:30:33|4.1707
21:30:34|4.17
21:30:34|4.17
21:30:35|4.1696
21:30:38|4.168
21:30:38|4.168
21:30:39|4.1702
21:30:40|4.1702
21:30:41|4.1702
21:30:42|4.1702
21:30:43|4.1699
21:30:45|4.1698
21:30:47|4.1698
21:30:48|4.1698
21:30:49|4.1698
21:30:50|4.1698
21:30:51|4.1707
21:30:52|4.1707
21:30:53|4.1707
21:30:54|4.1676
21:30:55|4.1674
21:30:57|4.1674
21:30:57|4.1674
21:30:58|4.1674
21:30:59|4.1674
21:31:01|4.1674
21:31:01|4.1674
21:31:03|4.1674
21:31:04|4.1683
21:31:05|4.1683
21:31:06|4.1683
21:31:08|4.1683
21:31:08|4.1683
21:31:09|4.1704
21:31:10|4.1678
21:31:11|4.1619
21:31:12|4.1619
21:31:14|4.1629
21:31:15|4.162
21:31:16|4.16
21:31:17|4.16
21:31:18|4.1603
21:31:19|4.1603
21:31:20|4.1603
21:31:20|4.1603
21:31:22|4.1603
21:31:23|4.1603
21:31:23|4.1587
21:31:25|4.1587
21:31:26|4.1585
21:31:27|4.1591
21:31:29|4.1592
21:31:29|4.1564
21:31:30|4.1564
21:31:31|4.1564
21:31:32|4.1583
21:31:33|4.1583
21:31:34|4.1587
21:31:35|4.1587
21:31:36|4.1587
21:31:37|4.1587
21:31:38|4.1587
21:31:39|4.16
21:31:40|4.16
21:31:41|4.1587
21:31:42|4.16
21:31:43|4.1587
21:31:44|4.1587
21:31:45|4.1614
21:31:46|4.1596
21:31:47|4.16
21:31:49|4.16
21:31:50|4.1617
21:31:51|4.1617
21:31:51|4.1691
21:31:53|4.1685
21:31:54|4.1679
21:31:56|4.1714
21:31:57|4.1725
21:31:58|4.1725
21:32:00|4.1784
21:32:00|4.1784
21:32:01|4.1784
21:32:02|4.1781
21:32:03|4.18
21:32:04|4.18
21:32:06|4.182
21:32:07|4.182
21:32:08|4.182
21:32:09|4.1803
21:32:10|4.1827
21:32:12|4.1842
21:32:12|4.1842
21:32:14|4.1842
21:32:15|4.182
21:32:16|4.182
21:32:17|4.1802
21:32:18|4.1822
21:32:19|4.1822
21:32:20|4.1822
21:32:21|4.1821
21:32:22|4.1787
21:32:24|4.1818
21:32:24|4.1818
21:32:25|4.1818
21:32:26|4.1818
21:32:28|4.1781
21:32:28|4.1781
21:32:30|4.1793
21:32:30|4.1762
21:32:32|4.1762
21:32:32|4.1762
21:32:35|4.1762
21:32:35|4.1793
21:32:36|4.1793
21:32:37|4.1793
21:32:38|4.1793
21:32:39|4.1759
21:32:40|4.1759
21:32:41|4.1759
21:32:42|4.175
21:32:43|4.175
21:32:44|4.175
21:32:45|4.1725
21:32:46|4.1704
21:32:47|4.1704
21:32:48|4.1704
21:32:49|4.1704
21:32:50|4.1704
21:32:51|4.1692
21:32:52|4.1692
21:32:53|4.1692
21:32:54|4.1692
21:32:56|4.1692
21:32:58|4.1692
21:32:58|4.1692
21:32:59|4.1707
21:33:00|4.1673
21:33:01|4.1656
21:33:02|4.1656
21:33:04|4.1652
21:33:06|4.1641
21:33:07|4.1636
21:33:08|4.1636
21:33:10|4.1636
21:33:10|4.1636
21:33:11|4.1636
21:33:12|4.1636
21:33:13|4.1652
21:33:14|4.1658
21:33:15|4.1658
21:33:16|4.1681
21:33:17|4.1681
21:33:19|4.1681
21:33:20|4.1681
21:33:20|4.1681
21:33:21|4.1681
21:33:23|4.1681
21:33:24|4.1681
21:33:25|4.1681
21:33:26|4.1681
21:33:27|4.1681
21:33:28|4.1681
21:33:30|4.1678
21:33:30|4.1678
21:33:31|4.1678
21:33:32|4.1678
21:33:33|4.1678
21:33:34|4.1678
21:33:35|4.169
21:33:37|4.1692
21:33:38|4.1692
21:33:39|4.1701
21:33:40|4.1701
21:33:41|4.1701
21:33:42|4.1701
21:33:43|4.1701
21:33:44|4.1701
21:33:45|4.1701
21:33:46|4.1701
21:33:47|4.1701
21:33:49|4.1701
21:33:50|4.1701
21:33:50|4.1701
21:33:51|4.1724
21:33:53|4.1726
21:33:55|4.1726
21:33:55|4.1726
21:33:56|4.1726
21:33:57|4.1726
21:33:58|4.1726
21:33:59|4.1726
21:34:00|4.1726
21:34:02|4.1726
21:34:03|4.1736
21:34:03|4.1736
21:34:06|4.1736
21:34:06|4.1736
21:34:07|4.1736
21:34:08|4.1736
21:34:09|4.1736
21:34:10|4.1736
21:34:11|4.1736
21:34:12|4.1736
21:34:13|4.1748
21:34:14|4.1748
21:34:15|4.1748
21:34:17|4.1748
21:34:18|4.1748
21:34:19|4.1685
21:34:21|4.1685
21:34:21|4.1696
21:34:22|4.171
21:34:23|4.171
21:34:24|4.1675
21:34:25|4.1662
21:34:26|4.1641
21:34:27|4.1641
21:34:29|4.1636
21:34:29|4.1636
21:34:31|4.1628
21:34:32|4.1627
21:34:33|4.1647
21:34:33|4.1628
21:34:35|4.1628
21:34:36|4.1628
21:34:36|4.1617
21:34:37|4.1617
21:34:39|4.1617
21:34:39|4.1617
21:34:40|4.1617
21:34:42|4.1617
21:34:43|4.1617
21:34:43|4.1617
21:34:46|4.1628
21:34:46|4.1628
21:34:47|4.1628
21:34:48|4.1628
21:34:50|4.1628
21:34:51|4.1628
21:34:52|4.1628
21:34:53|4.1628
21:34:54|4.1628
21:34:55|4.1628
21:34:56|4.1628
21:34:57|4.1628
21:34:59|4.164
21:35:00|4.1674
21:35:01|4.1674
21:35:01|4.1674
21:35:03|4.1673
21:35:03|4.1673
21:35:05|4.1673
21:35:07|4.1667
21:35:07|4.1667
21:35:08|4.1667
21:35:09|4.1667
21:35:10|4.1667
21:35:11|4.1667
21:35:12|4.1667
21:35:14|4.1665
21:35:15|4.1648
21:35:16|4.1648
21:35:16|4.1648
21:35:18|4.1648
21:35:18|4.1628
21:35:21|4.1628
21:35:21|4.1628
21:35:22|4.1628
21:35:23|4.1628
21:35:24|4.1628
21:35:26|4.1628
21:35:27|4.1628
21:35:28|4.1628
21:35:28|4.1628
21:35:30|4.1628
21:35:31|4.1632
21:35:32|4.1632
21:35:32|4.1639
21:35:34|4.1639
21:35:35|4.1639
21:35:35|4.1632
21:35:37|4.163
21:35:37|4.163
21:35:39|4.1658
21:35:39|4.1658
21:35:41|4.1658
21:35:42|4.1658
21:35:43|4.1658
21:35:43|4.1638
21:35:44|4.1638
21:35:45|4.1638
21:35:46|4.1638
21:35:48|4.1638
21:35:49|4.1638
21:35:50|4.1638
21:35:50|4.1638
21:35:51|4.1638
21:35:53|4.1638
21:35:54|4.1628
21:35:56|4.1628
21:35:56|4.1628
21:35:57|4.1638
21:35:58|4.1638
21:35:59|4.1641
21:36:01|4.166
21:36:03|4.166
21:36:04|4.1668
21:36:05|4.1668
21:36:06|4.1668
21:36:08|4.1673
21:36:08|4.1673
21:36:09|4.1696
21:36:10|4.1675
21:36:11|4.1675
21:36:12|4.1675
21:36:13|4.1701
21:36:14|4.1701
21:36:15|4.1726
21:36:16|4.1722
21:36:17|4.1743
21:36:18|4.1748
21:36:19|4.1748
21:36:20|4.1727
21:36:21|4.1727
21:36:22|4.1727
21:36:23|4.1726
21:36:24|4.1726
21:36:25|4.1726
21:36:26|4.1726
21:36:27|4.1726
21:36:28|4.1726
21:36:29|4.1742
21:36:30|4.1747
21:36:31|4.1747
21:36:32|4.1747
21:36:33|4.1747
21:36:34|4.1747
21:36:35|4.1747
21:36:36|4.1747
21:36:37|4.1747
21:36:38|4.1747
21:36:39|4.1748
21:36:40|4.1752
21:36:41|4.1752
21:36:42|4.1752
21:36:43|4.1752
21:36:44|4.175
21:36:45|4.1747
21:36:46|4.1743
21:36:47|4.1743
21:36:49|4.1743
21:36:49|4.1743
21:36:51|4.1743
21:36:51|4.171
21:36:52|4.171
21:36:54|4.171
21:36:55|4.1743
21:36:56|4.1743
21:36:57|4.1743
21:36:58|4.1712
21:37:00|4.1734
21:37:00|4.1734
21:37:02|4.1713
21:37:03|4.1749
21:37:04|4.1748
21:37:04|4.1735
21:37:06|4.1735
21:37:08|4.1735
21:37:08|4.1735
21:37:09|4.1735
21:37:10|4.1735
21:37:11|4.1735
21:37:12|4.1735
21:37:13|4.1735
21:37:14|4.1735
21:37:15|4.1716
21:37:16|4.1716
21:37:17|4.1716
21:37:19|4.1716
21:37:20|4.1716
21:37:22|4.1714
21:37:22|4.1713
21:37:23|4.1684
21:37:24|4.1684
21:37:25|4.1684
21:37:26|4.168
21:37:27|4.168
21:37:28|4.168
21:37:29|4.1637
21:37:30|4.16
21:37:31|4.16
21:37:32|4.16
21:37:34|4.16
21:37:35|4.1596
21:37:35|4.16
21:37:37|4.1608
21:37:38|4.1608
21:37:39|4.1613
21:37:39|4.1634
21:37:41|4.1612
21:37:41|4.1612
21:37:43|4.1608
21:37:45|4.1608
21:37:45|4.1608
21:37:46|4.1601
21:37:47|4.1597
21:37:48|4.1596
21:37:49|4.1596
21:37:51|4.1596
21:37:52|4.1596
21:37:53|4.1596
21:37:53|4.1549
21:37:56|4.1544
21:37:56|4.1544
21:37:57|4.1558
21:37:59|4.1531
21:38:00|4.1531
21:38:00|4.1544
21:38:01|4.1529
21:38:04|4.1525
21:38:04|4.1525
21:38:06|4.1562
21:38:06|4.1562
21:38:09|4.1526
21:38:09|4.1567
21:38:10|4.1567
21:38:11|4.1567
21:38:12|4.1567
21:38:13|4.1504
21:38:14|4.1543
21:38:15|4.1543
21:38:16|4.1519
21:38:17|4.1542
21:38:18|4.1542
21:38:19|4.1518
21:38:21|4.1518
21:38:21|4.1514
21:38:23|4.1526
21:38:24|4.1526
21:38:24|4.1526
21:38:26|4.1526
21:38:27|4.1526
21:38:29|4.1526
21:38:29|4.1526
21:38:30|4.1526
21:38:31|4.1514
21:38:33|4.1514
21:38:34|4.1519
21:38:35|4.1519
21:38:36|4.1521
21:38:37|4.1521
21:38:38|4.157
21:38:39|4.157
21:38:40|4.1599
21:38:41|4.1599
21:38:42|4.1599
21:38:43|4.16
21:38:44|4.16
21:38:45|4.16
21:38:46|4.1604
21:38:47|4.1617
21:38:48|4.162
21:38:49|4.1654
21:38:50|4.1675
21:38:51|4.1636
21:38:52|4.164
21:38:54|4.164
21:38:54|4.164
21:38:56|4.1651
21:38:57|4.164
21:38:58|4.1646
21:38:59|4.1646
21:39:00|4.1646
21:39:02|4.1636
21:39:03|4.1636
21:39:05|4.1636
21:39:06|4.1636
21:39:07|4.1636
21:39:08|4.163
21:39:09|4.163
21:39:10|4.162
21:39:12|4.1582
21:39:12|4.1582
21:39:14|4.1582
21:39:15|4.1573
21:39:15|4.1552
21:39:16|4.1552
21:39:18|4.1535
21:39:19|4.1547
21:39:19|4.1547
21:39:21|4.1547
21:39:21|4.1547
21:39:22|4.1561
21:39:23|4.1598
21:39:24|4.1611
21:39:25|4.1611
21:39:26|4.1611
21:39:28|4.1631
21:39:29|4.1631
21:39:30|4.1631
21:39:31|4.1631
21:39:32|4.164
21:39:33|4.164
21:39:35|4.164
21:39:36|4.164
21:39:37|4.164
21:39:38|4.164
21:39:39|4.164
21:39:40|4.1621
21:39:41|4.158
21:39:42|4.158
21:39:43|4.1599
21:39:45|4.1599
21:39:45|4.1621
21:39:46|4.1635
21:39:48|4.1635
21:39:48|4.1619
21:39:49|4.1621
21:39:50|4.1594
21:39:52|4.1587
21:39:53|4.1587
21:39:54|4.1587
21:39:55|4.1587
21:39:56|4.1555
21:39:57|4.1555
21:39:58|4.1555
21:39:59|4.1555
21:40:00|4.1555
21:40:01|4.1555
21:40:02|4.1557
21:40:04|4.1557
21:40:05|4.1557
21:40:07|4.1557
21:40:07|4.1557
21:40:08|4.1557
21:40:10|4.1557
21:40:11|4.1557
21:40:12|4.1557
21:40:14|4.1557
21:40:15|4.1557
21:40:15|4.1557
21:40:16|4.1566
21:40:17|4.1566
21:40:18|4.1554
21:40:20|4.1554
21:40:20|4.1554
21:40:21|4.1554
21:40:23|4.1555
21:40:23|4.1605
21:40:25|4.1605
21:40:26|4.1571
21:40:26|4.1571
21:40:28|4.154
21:40:28|4.1539
21:40:30|4.1539
21:40:31|4.1539
21:40:32|4.1512
21:40:33|4.1507
21:40:34|4.1507
21:40:35|4.1507
21:40:37|4.1535
21:40:38|4.1508
21:40:39|4.1508
21:40:40|4.1508
21:40:41|4.1535
21:40:41|4.1535
21:40:42|4.1535
21:40:44|4.1535
21:40:44|4.1535
21:40:45|4.1537
21:40:47|4.1537
21:40:47|4.1537
21:40:48|4.1541
21:40:49|4.1541
21:40:50|4.1537
21:40:51|4.1537
21:40:53|4.1537
21:40:53|4.157
21:40:54|4.157
21:40:56|4.157
21:40:57|4.157
21:40:58|4.157
21:40:59|4.157
21:41:01|4.157
21:41:02|4.157
21:41:03|4.1583
21:41:04|4.1583
21:41:06|4.1581
21:41:07|4.1581
21:41:08|4.1581
21:41:09|4.1581
21:41:11|4.1583
21:41:12|4.1583
21:41:12|4.1583
21:41:13|4.1583
21:41:14|4.1583
21:41:15|4.1583
21:41:16|4.1583
21:41:18|4.1587
21:41:19|4.1587
21:41:20|4.1587
21:41:21|4.159
21:41:22|4.159
21:41:23|4.159
21:41:24|4.1603
21:41:25|4.1591
21:41:26|4.1591
21:41:27|4.1591
21:41:28|4.1603
21:41:29|4.1603
21:41:31|4.1597
21:41:31|4.1597
21:41:32|4.1597
21:41:33|4.1597
21:41:35|4.1571
21:41:36|4.1571
21:41:37|4.1513
21:41:38|4.1502
21:41:39|4.1504
21:41:40|4.1504
21:41:41|4.1513
21:41:42|4.1513
21:41:43|4.1513
21:41:44|4.1513
21:41:45|4.1513
21:41:46|4.1513
21:41:47|4.1513
21:41:48|4.1513
21:41:49|4.1513
21:41:50|4.1513
21:41:52|4.1513
21:41:52|4.1513
21:41:53|4.1515
21:41:55|4.1454
21:41:57|4.1486
21:41:58|4.1469
21:41:59|4.1469
21:42:01|4.1435
21:42:01|4.1435
21:42:02|4.1436
21:42:04|4.1442
21:42:05|4.1442
21:42:07|4.1435
21:42:08|4.1436
21:42:10|4.1434
21:42:10|4.1409
21:42:12|4.14
21:42:13|4.14
21:42:14|4.1409
21:42:15|4.14
21:42:16|4.14
21:42:17|4.1357
21:42:17|4.1386
21:42:19|4.1358
21:42:19|4.1367
21:42:21|4.1367
21:42:22|4.1357
21:42:22|4.1395
21:42:24|4.1404
21:42:25|4.1385
21:42:25|4.1385
21:42:27|4.1385
21:42:27|4.1385
21:42:29|4.1386
21:42:30|4.1384
21:42:31|4.1383
21:42:32|4.1355
21:42:33|4.1336
21:42:34|4.1326
21:42:35|4.1314
21:42:35|4.1308
21:42:36|4.13
21:42:38|4.13
21:42:39|4.13
21:42:40|4.13
21:42:41|4.1251
21:42:42|4.1222
21:42:43|4.1225
21:42:44|4.1245
21:42:45|4.1215
21:42:46|4.1215
21:42:47|4.1142
21:42:48|4.1117
21:42:48|4.11
21:42:49|4.11
21:42:51|4.1135
21:42:52|4.1078
21:42:53|4.1117
21:42:53|4.1144
21:42:54|4.1114
21:42:55|4.1158
21:42:58|4.1128
21:42:59|4.1128
21:43:00|4.113
21:43:01|4.1171
21:43:02|4.1174
21:43:03|4.1193
21:43:04|4.1229
21:43:06|4.1333
21:43:07|4.1306
21:43:08|4.1456
21:43:09|4.1451
21:43:10|4.1473
21:43:11|4.1473
21:43:12|4.1449
21:43:13|4.1478
21:43:14|4.1478
21:43:15|4.1448
21:43:16|4.1448
21:43:17|4.1424
21:43:18|4.1424
21:43:20|4.1369
21:43:20|4.1326
21:43:21|4.1336
21:43:22|4.1363
21:43:23|4.1329
21:43:25|4.1329
21:43:26|4.1329
21:43:27|4.1329
21:43:28|4.1374
21:43:29|4.1369
21:43:30|4.137
21:43:32|4.1337
21:43:32|4.1335
21:43:33|4.1315
21:43:34|4.1315
21:43:36|4.1315
21:43:36|4.1336
21:43:38|4.1333
21:43:38|4.1338
21:43:39|4.1338
21:43:41|4.1338
21:43:41|4.1337
21:43:43|4.1357
21:43:43|4.1368
21:43:45|4.1372
21:43:45|4.1372
21:43:46|4.1372
21:43:48|4.1372
21:43:49|4.1368
21:43:50|4.1335
21:43:51|4.1335
21:43:52|4.1335
21:43:52|4.1335
21:43:53|4.1335
21:43:54|4.1335
21:43:55|4.1334
21:43:56|4.1318
21:43:58|4.1302
21:43:59|4.1302
21:44:00|4.1289
21:44:01|4.1289
21:44:02|4.129
21:44:03|4.1307
21:44:05|4.1307
21:44:05|4.1307
21:44:06|4.1336
21:44:08|4.1336
21:44:09|4.1336
21:44:10|4.1336
21:44:11|4.1313
21:44:12|4.1339
21:44:13|4.14
21:44:14|4.1408
21:44:15|4.1408
21:44:16|4.1396
21:44:17|4.1396
21:44:18|4.1413
21:44:19|4.1413
21:44:20|4.1393
21:44:21|4.1393
21:44:22|4.144
21:44:23|4.144
21:44:24|4.146
21:44:25|4.1406
21:44:26|4.1476
21:44:27|4.15
21:44:28|4.1534
21:44:29|4.16
21:44:30|4.1571
21:44:31|4.163
21:44:32|4.1606
21:44:33|4.1606
21:44:34|4.16
21:44:35|4.16
21:44:36|4.1599
21:44:37|4.159
21:44:38|4.159
21:44:39|4.1575
21:44:40|4.1568
21:44:41|4.1568
21:44:42|4.1568
21:44:43|4.1626
21:44:44|4.1626
21:44:45|4.158
21:44:46|4.158
21:44:47|4.1626
21:44:48|4.1601
21:44:49|4.157
21:44:50|4.157
21:44:51|4.158
21:44:52|4.158
21:44:53|4.158
21:44:54|4.1568
21:44:55|4.1561
21:44:56|4.1544
21:44:57|4.1537
21:44:58|4.1515
21:44:59|4.1516
21:45:00|4.1554
21:45:01|4.1526
21:45:03|4.1565
21:45:04|4.1586
21:45:05|4.1586
21:45:06|4.1586
21:45:08|4.1606
21:45:09|4.1595
21:45:10|4.1612
21:45:11|4.1612
21:45:12|4.1612
21:45:13|4.1619
21:45:14|4.1619
21:45:16|4.1611
21:45:16|4.1611
21:45:17|4.1645
21:45:19|4.1693
21:45:20|4.172
21:45:21|4.1737
21:45:22|4.1738
21:45:23|4.1748
21:45:24|4.175
21:45:25|4.175
21:45:26|4.1737
21:45:27|4.1728
21:45:28|4.1699
21:45:29|4.1699
21:45:30|4.17
21:45:31|4.17
21:45:32|4.1725
21:45:33|4.1748
21:45:34|4.1744
21:45:35|4.175
21:45:36|4.18
21:45:37|4.181
21:45:38|4.1828
21:45:40|4.1839
21:45:41|4.1839
21:45:41|4.1839
21:45:42|4.1859
21:45:43|4.1859
21:45:44|4.1876
21:45:46|4.1876
21:45:46|4.1876
21:45:48|4.1865
21:45:48|4.1936
21:45:49|4.1957
21:45:50|4.1974
21:45:51|4.1973
21:45:52|4.2
21:45:53|4.1979
21:45:55|4.1957
21:45:55|4.1961
21:45:56|4.1944
21:45:57|4.1913
21:45:58|4.1909
21:45:59|4.1897
21:46:01|4.182
21:46:02|4.1894
21:46:03|4.194
21:46:04|4.194
21:46:06|4.194
21:46:07|4.1934
21:46:08|4.1967
21:46:09|4.1953
21:46:10|4.1953
21:46:11|4.1853
21:46:12|4.1848
21:46:13|4.1848
21:46:14|4.1848
21:46:15|4.1882
21:46:16|4.1866
21:46:17|4.1894
21:46:18|4.1866
21:46:20|4.1889
21:46:21|4.1873
21:46:22|4.1873
21:46:22|4.1948
21:46:24|4.1948
21:46:25|4.1967
21:46:26|4.1966
21:46:26|4.1967
21:46:28|4.1957
21:46:29|4.1987
21:46:30|4.1967
21:46:30|4.1967
21:46:32|4.1955
21:46:33|4.1955
21:46:34|4.1977
21:46:35|4.1955
21:46:35|4.1955
21:46:36|4.1955
21:46:38|4.1936
21:46:38|4.1936
21:46:40|4.1932
21:46:41|4.1931
21:46:41|4.1931
21:46:42|4.1892
21:46:43|4.1892
21:46:45|4.1892
21:46:46|4.1892
21:46:46|4.1892
21:46:48|4.1889
21:46:48|4.1892
21:46:50|4.1892
21:46:51|4.1889
21:46:51|4.1905
21:46:53|4.1905
21:46:54|4.1905
21:46:54|4.189
21:46:56|4.189
21:46:57|4.189
21:46:58|4.1888
21:46:59|4.1888
21:46:59|4.1864
21:47:01|4.1864
21:47:02|4.187
21:47:04|4.1874
21:47:05|4.1881
21:47:06|4.1888
21:47:08|4.1888
21:47:09|4.187
21:47:10|4.187
21:47:11|4.1874
21:47:11|4.1874
21:47:13|4.1871
21:47:14|4.1871
21:47:15|4.186
21:47:16|4.187
21:47:17|4.1874
21:47:17|4.1874
21:47:19|4.1888
21:47:19|4.1864
21:47:21|4.1859
21:47:23|4.1845
21:47:23|4.1845
21:47:24|4.1844
21:47:25|4.1887
21:47:26|4.1845
21:47:27|4.18
21:47:28|4.18
21:47:29|4.1835
21:47:30|4.1825
21:47:32|4.1798
21:47:32|4.1797
21:47:33|4.1806
21:47:34|4.1765
21:47:35|4.1766
21:47:36|4.1797
21:47:37|4.1798
21:47:38|4.1796
21:47:39|4.1785
21:47:41|4.1785
21:47:43|4.1785
21:47:43|4.1868
21:47:44|4.1842
21:47:45|4.1887
21:47:46|4.1855
21:47:47|4.1884
21:47:48|4.1866
21:47:49|4.1866
21:47:50|4.1866
21:47:51|4.1867
21:47:52|4.1849
21:47:54|4.185
21:47:54|4.185
21:47:55|4.185
21:47:56|4.1837
21:47:57|4.1878
21:47:58|4.1797
21:47:59|4.1797
21:48:00|4.1797
21:48:01|4.1794
21:48:02|4.1795
21:48:03|4.1795
21:48:04|4.1791
21:48:06|4.1792
21:48:07|4.1769
21:48:08|4.1745
21:48:09|4.1713
21:48:10|4.1698
21:48:12|4.1675
21:48:12|4.1597
21:48:13|4.1641
21:48:14|4.1641
21:48:15|4.1641
21:48:16|4.1641
21:48:17|4.1641
21:48:18|4.1641
21:48:19|4.1641
21:48:20|4.162
21:48:21|4.1638
21:48:22|4.1638
21:48:23|4.1638
21:48:24|4.1638
21:48:25|4.1638
21:48:26|4.1608
21:48:27|4.16
21:48:29|4.1608
21:48:29|4.1586
21:48:30|4.1573
21:48:31|4.1564
21:48:32|4.156
21:48:34|4.1567
21:48:34|4.1551
21:48:35|4.1525
21:48:36|4.1525
21:48:37|4.1548
21:48:39|4.1567
21:48:39|4.1563
21:48:40|4.1586
21:48:41|4.1586
21:48:42|4.1586
21:48:43|4.1586
21:48:44|4.1586
21:48:45|4.1586
21:48:46|4.1586
21:48:47|4.1563
21:48:49|4.1518
21:48:50|4.1529
21:48:51|4.1529
21:48:52|4.1512
21:48:53|4.1512
21:48:54|4.1512
21:48:55|4.1523
21:48:56|4.1496
21:48:57|4.1496
21:48:58|4.1496
21:48:59|4.1543
21:49:00|4.1531
21:49:01|4.1531
21:49:02|4.1572
21:49:04|4.1593
21:49:04|4.1638
21:49:06|4.1693
21:49:07|4.1694
21:49:08|4.1689
21:49:09|4.1704
21:49:10|4.1715
21:49:12|4.1738
21:49:12|4.1738
21:49:14|4.1697
21:49:15|4.1697
21:49:17|4.1714
21:49:17|4.1779
21:49:19|4.1765
21:49:19|4.176
21:49:20|4.176
21:49:21|4.1785
21:49:22|4.1785
21:49:23|4.1775
21:49:25|4.1775
21:49:25|4.1801
21:49:27|4.1821
21:49:28|4.182
21:49:29|4.1785
21:49:30|4.1775
21:49:31|4.1774
21:49:31|4.1783
21:49:32|4.1759
21:49:33|4.1758
21:49:35|4.17
21:49:36|4.1691
21:49:37|4.1691
21:49:38|4.1688
21:49:39|4.1688
21:49:41|4.1692
21:49:42|4.1724
21:49:43|4.171
21:49:44|4.1691
21:49:45|4.1691
21:49:46|4.1691
21:49:47|4.1665
21:49:48|4.165
21:49:49|4.165
21:49:50|4.1658
21:49:51|4.1658
21:49:52|4.1685
21:49:53|4.1694
21:49:54|4.1694
21:49:55|4.1694
21:49:56|4.1694
21:49:57|4.1694
21:49:58|4.1694
21:49:59|4.1694
21:50:00|4.1694
21:50:01|4.1694
21:50:02|4.1695
21:50:03|4.1695
21:50:05|4.1771
21:50:06|4.1771
21:50:06|4.1762
21:50:08|4.1762
21:50:08|4.1762
21:50:10|4.1762
21:50:11|4.1785
21:50:12|4.1785
21:50:13|4.1785
21:50:15|4.1785
21:50:15|4.1785
21:50:16|4.178
21:50:18|4.178
21:50:19|4.178
21:50:20|4.178
21:50:21|4.178
21:50:22|4.1774
21:50:23|4.1777
21:50:24|4.1777
21:50:25|4.1777
21:50:26|4.1809
21:50:28|4.1833
21:50:29|4.1833
21:50:29|4.1809
21:50:31|4.1809
21:50:31|4.1809
21:50:34|4.1818
21:50:34|4.183
21:50:35|4.183
21:50:36|4.183
21:50:37|4.183
21:50:38|4.183
21:50:39|4.183
21:50:40|4.183
21:50:41|4.1827
21:50:42|4.1808
21:50:44|4.1808
21:50:44|4.1781
21:50:45|4.1781
21:50:48|4.1777
21:50:48|4.1777
21:50:50|4.1695
21:50:51|4.164
21:50:52|4.1741
21:50:53|4.1739
21:50:54|4.175
21:50:54|4.175
21:50:56|4.175
21:50:56|4.1741
21:50:58|4.1713
21:50:58|4.1713
21:51:00|4.1694
21:51:00|4.1699
21:51:01|4.1699
21:51:03|4.1699
21:51:04|4.17
21:51:04|4.17
21:51:07|4.17
21:51:07|4.1701
21:51:08|4.1701
21:51:09|4.173
21:51:11|4.173
21:51:12|4.173
21:51:13|4.173
21:51:13|4.173
21:51:16|4.1741
21:51:16|4.1759
21:51:17|4.1765
21:51:18|4.1774
21:51:19|4.1771
21:51:20|4.1771
21:51:21|4.177
21:51:22|4.177
21:51:23|4.177
21:51:24|4.1742
21:51:25|4.1742
21:51:26|4.1742
21:51:28|4.1742
21:51:29|4.1742
21:51:30|4.1742
21:51:31|4.1751
21:51:32|4.176
21:51:33|4.176
21:51:33|4.176
21:51:35|4.1754
21:51:36|4.1754
21:51:36|4.1748
21:51:37|4.1748
21:51:39|4.1743
21:51:40|4.1741
21:51:41|4.1741
21:51:42|4.1741
21:51:42|4.1756
21:51:44|4.1756
21:51:45|4.1753
21:51:46|4.1753
21:51:46|4.1753
21:51:48|4.1721
21:51:49|4.1721
21:51:49|4.1721
21:51:50|4.1755
21:51:52|4.176
21:51:54|4.1755
21:51:54|4.1743
21:51:55|4.1717
21:51:56|4.1717
21:51:57|4.1717
21:51:58|4.1717
21:51:59|4.1743
21:52:00|4.176
21:52:01|4.1727
21:52:02|4.1744
21:52:03|4.1744
21:52:04|4.1743
21:52:05|4.1743
21:52:06|4.1743
21:52:07|4.1715
21:52:08|4.1715
21:52:09|4.1715
21:52:10|4.1715
21:52:11|4.1715
21:52:12|4.1719
21:52:14|4.1777
21:52:15|4.1777
21:52:17|4.1778
21:52:17|4.1778
21:52:18|4.1776
21:52:20|4.1771
21:52:20|4.1772
21:52:22|4.1772
21:52:24|4.1772
21:52:24|4.1772
21:52:25|4.1734
21:52:26|4.1734
21:52:28|4.1732
21:52:28|4.1732
21:52:30|4.1732
21:52:31|4.1732
21:52:31|4.1752
21:52:33|4.1752
21:52:34|4.1752
21:52:35|4.1758
21:52:36|4.174
21:52:38|4.1735
21:52:39|4.1735
21:52:39|4.1742
21:52:41|4.1742
21:52:42|4.1742
21:52:42|4.1743
21:52:43|4.174
21:52:45|4.1756
21:52:46|4.1747
21:52:47|4.1731
21:52:48|4.1731
21:52:49|4.1731
21:52:50|4.1731
21:52:51|4.1731
21:52:53|4.174
21:52:54|4.1743
21:52:55|4.1756
21:52:56|4.1756
21:52:56|4.1756
21:52:58|4.1756
21:52:59|4.1756
21:53:00|4.1756
21:53:00|4.1756
21:53:01|4.1756
21:53:02|4.1756
21:53:03|4.1757
21:53:05|4.1757
21:53:07|4.1772
21:53:09|4.1719
21:53:09|4.1719
21:53:10|4.1719
21:53:11|4.1719
21:53:12|4.1719
21:53:14|4.1717
21:53:14|4.1717
21:53:17|4.1714
21:53:17|4.1714
21:53:18|4.1713
21:53:19|4.1713
21:53:20|4.1713
21:53:21|4.1713
21:53:22|4.1704
21:53:23|4.1704
21:53:24|4.1704
21:53:25|4.1704
21:53:26|4.17
21:53:27|4.17
21:53:28|4.17
21:53:29|4.1704
21:53:30|4.1704
21:53:31|4.1704
21:53:32|4.1704
21:53:33|4.1704
21:53:34|4.17
21:53:35|4.1719
21:53:36|4.1719
21:53:37|4.1704
21:53:38|4.1719
21:53:39|4.1732
21:53:40|4.1741
21:53:41|4.1747
21:53:42|4.1747
21:53:43|4.1746
21:53:44|4.1738
21:53:45|4.17
21:53:46|4.1682
21:53:47|4.1703
21:53:48|4.1703
21:53:50|4.1703
21:53:51|4.1703
21:53:51|4.1703
21:53:52|4.1703
21:53:54|4.1703
21:53:54|4.1703
21:53:55|4.1673
21:53:56|4.165
21:53:57|4.1636
21:53:59|4.1617
21:53:59|4.16
21:54:01|4.16
21:54:01|4.158
21:54:03|4.1558
21:54:04|4.1545
21:54:04|4.15
21:54:06|4.1496
21:54:07|4.1502
21:54:09|4.151
21:54:09|4.151
21:54:10|4.151
21:54:11|4.15
21:54:12|4.1552
21:54:14|4.1564
21:54:15|4.1564
21:54:17|4.1615
21:54:17|4.1617
21:54:18|4.1695
21:54:19|4.1712
21:54:20|4.1647
21:54:21|4.1647
21:54:22|4.1659
21:54:23|4.1643
21:54:24|4.1643
21:54:25|4.1643
21:54:26|4.1642
21:54:27|4.1642
21:54:28|4.1613
21:54:29|4.1609
21:54:30|4.1628
21:54:31|4.1557
21:54:32|4.1588
21:54:33|4.1556
21:54:34|4.1545
21:54:35|4.1535
21:54:36|4.1535
21:54:37|4.1535
21:54:38|4.1535
21:54:39|4.1535
21:54:40|4.1546
21:54:41|4.1545
21:54:42|4.1535
21:54:43|4.1567
21:54:44|4.1562
21:54:45|4.1562
21:54:46|4.1584
21:54:47|4.1584
21:54:48|4.1584
21:54:50|4.164
21:54:51|4.164
21:54:51|4.164
21:54:52|4.1586
21:54:54|4.16
21:54:55|4.1617
21:54:56|4.1651
21:54:57|4.1651
21:54:57|4.1651
21:54:59|4.1651
21:54:59|4.165
21:55:02|4.1644
21:55:02|4.1616
21:55:03|4.1616
21:55:05|4.1592
21:55:07|4.1592
21:55:07|4.1592
21:55:08|4.1577
21:55:10|4.1577
21:55:11|4.1577
21:55:13|4.1547
21:55:14|4.1531
21:55:15|4.1514
21:55:16|4.1521
21:55:18|4.1501
21:55:18|4.1501
21:55:19|4.1523
21:55:21|4.1506
21:55:23|4.1506
21:55:23|4.1506
21:55:24|4.1506
21:55:25|4.1506
21:55:26|4.1566
21:55:27|4.1566
21:55:28|4.1566
21:55:29|4.155
21:55:30|4.155
21:55:31|4.1501
21:55:33|4.1535
21:55:34|4.1546
21:55:35|4.1546
21:55:36|4.1546
21:55:37|4.1546
21:55:38|4.1551
21:55:39|4.1546
21:55:39|4.1546
21:55:41|4.1575
21:55:43|4.155
21:55:43|4.155
21:55:44|4.155
21:55:45|4.155
21:55:46|4.155
21:55:47|4.155
21:55:48|4.155
21:55:49|4.155
21:55:50|4.1523
21:55:52|4.1523
21:55:52|4.1523
21:55:54|4.1523
21:55:55|4.1523
21:55:56|4.1523
21:55:57|4.1523
21:55:57|4.1542
21:55:58|4.1546
21:56:00|4.1546
21:56:01|4.1546
21:56:02|4.1538
21:56:02|4.1538
21:56:03|4.1542
21:56:04|4.1536
21:56:07|4.1536
21:56:07|4.1551
21:56:08|4.1577
21:56:09|4.1579
21:56:11|4.1577
21:56:12|4.1577
21:56:14|4.1551
21:56:15|4.1557
21:56:16|4.1557
21:56:18|4.1547
21:56:18|4.1551
21:56:19|4.1551
21:56:21|4.1551
21:56:22|4.1551
21:56:23|4.1551
21:56:24|4.1551
21:56:26|4.1563
21:56:26|4.1563
21:56:27|4.1547
21:56:28|4.1547
21:56:30|4.1547
21:56:30|4.1547
21:56:31|4.1547
21:56:32|4.1547
21:56:33|4.1547
21:56:35|4.1547
21:56:36|4.1552
21:56:36|4.1552
21:56:37|4.1538
21:56:39|4.1538
21:56:40|4.1538
21:56:41|4.1538
21:56:43|4.155
21:56:43|4.155
21:56:44|4.1532
21:56:46|4.1532
21:56:46|4.1551
21:56:48|4.1551
21:56:50|4.1551
21:56:50|4.1552
21:56:51|4.1538
21:56:52|4.1537
21:56:53|4.1537
21:56:54|4.1542
21:56:55|4.1551
21:56:56|4.1542
21:56:57|4.1542
21:56:58|4.1542
21:56:59|4.1542
21:57:00|4.1542
21:57:01|4.1585
21:57:02|4.1542
21:57:03|4.1542
21:57:04|4.1582
21:57:05|4.1582
21:57:06|4.1585
21:57:07|4.1585
21:57:08|4.1584
21:57:09|4.1506
21:57:11|4.1516
21:57:13|4.1542
21:57:14|4.1542
21:57:14|4.1505
21:57:16|4.1505
21:57:18|4.1541
21:57:18|4.1543
21:57:19|4.1562
21:57:20|4.1542
21:57:21|4.1542
21:57:22|4.1563
21:57:23|4.1563
21:57:24|4.1563
21:57:25|4.1565
21:57:27|4.1549
21:57:27|4.1549
21:57:29|4.1542
21:57:29|4.1532
21:57:31|4.1535
21:57:32|4.1528
21:57:33|4.1528
21:57:34|4.1528
21:57:34|4.1528
21:57:35|4.1492
21:57:37|4.1453
21:57:37|4.1401
21:57:39|4.1391
21:57:40|4.1393
21:57:41|4.1415
21:57:42|4.1423
21:57:43|4.1529
21:57:43|4.1557
21:57:44|4.1557
21:57:45|4.1557
21:57:47|4.1557
21:57:48|4.1557
21:57:48|4.1559
21:57:50|4.1559
21:57:51|4.1542
21:57:52|4.1542
21:57:53|4.1529
21:57:54|4.1538
21:57:55|4.1538
21:57:56|4.1543
21:57:57|4.1543
21:57:58|4.1542
21:57:58|4.1542
21:58:00|4.1542
21:58:01|4.1509
21:58:01|4.1509
21:58:02|4.1509
21:58:05|4.1509
21:58:06|4.1509
21:58:07|4.1509
21:58:08|4.1518
21:58:09|4.1518
21:58:10|4.1518
21:58:10|4.1518
21:58:13|4.1511
21:58:13|4.1518
21:58:15|4.1559
21:58:16|4.1567
21:58:18|4.1566
21:58:18|4.1563
21:58:19|4.1563
21:58:21|4.1537
21:58:23|4.1562
21:58:23|4.1562
21:58:24|4.1562
21:58:25|4.1563
21:58:26|4.157
21:58:27|4.157
21:58:28|4.157
21:58:29|4.157
21:58:30|4.1582
21:58:31|4.16
21:58:32|4.16
21:58:33|4.1599
21:58:34|4.1596
21:58:35|4.1596
21:58:36|4.1596
21:58:37|4.1589
21:58:38|4.1597
21:58:39|4.1588
21:58:40|4.1588
21:58:41|4.1588
21:58:42|4.1612
21:58:43|4.1596
21:58:44|4.1596
21:58:45|4.1596
21:58:46|4.1596
21:58:47|4.1631
21:58:48|4.1631
21:58:49|4.1625
21:58:51|4.1599
21:58:52|4.1599
21:58:52|4.1599
21:58:54|4.1599
21:58:55|4.1611
21:58:55|4.1611
21:58:56|4.1617
21:58:57|4.1617
21:58:58|4.1617
21:58:59|4.1631
21:59:00|4.1631
21:59:02|4.1631
21:59:03|4.163
21:59:03|4.1634
21:59:04|4.1601
21:59:06|4.1613
21:59:07|4.1613
21:59:08|4.1631
21:59:08|4.1628
21:59:09|4.1609
21:59:11|4.1599
21:59:11|4.1624
21:59:14|4.1592
21:59:15|4.1592
21:59:16|4.1592
21:59:18|4.1592
21:59:19|4.1592
21:59:19|4.1599
21:59:21|4.1599
21:59:22|4.163
21:59:23|4.163
21:59:24|4.163
21:59:25|4.163
21:59:25|4.1592
21:59:27|4.1592
21:59:28|4.1592
21:59:29|4.1592
21:59:30|4.157
21:59:30|4.157
21:59:32|4.157
21:59:33|4.157
21:59:34|4.1564
21:59:35|4.1564
21:59:36|4.1594
21:59:37|4.1594
21:59:38|4.1594
21:59:39|4.1626
21:59:40|4.1626
21:59:41|4.1626
21:59:42|4.1626
21:59:43|4.1626
21:59:44|4.1626
21:59:45|4.1626
21:59:46|4.1605
21:59:47|4.1605
21:59:48|4.1592
21:59:50|4.1592
21:59:51|4.1592
21:59:52|4.158
21:59:53|4.158
21:59:53|4.158
21:59:55|4.158
21:59:56|4.158
21:59:57|4.158
21:59:58|4.1536
21:59:59|4.1536
22:00:00|4.1536
22:00:01|4.1524
22:00:02|4.1518
22:00:02|4.1511
22:00:03|4.149
22:00:05|4.1485
22:00:06|4.1448
22:00:07|4.1457
22:00:08|4.1457
22:00:09|4.1457
22:00:10|4.1457
22:00:11|4.1482
22:00:12|4.1469
22:00:14|4.1464
22:00:15|4.1464
22:00:16|4.1464
22:00:17|4.1464
22:00:18|4.1512
22:00:19|4.1536
22:00:20|4.1579
22:00:21|4.1537
22:00:22|4.1537
22:00:22|4.1559
22:00:24|4.1559
22:00:25|4.1528
22:00:26|4.1495
22:00:27|4.143
22:00:28|4.143
22:00:29|4.148
22:00:30|4.1485
22:00:31|4.1519
22:00:32|4.153
22:00:33|4.153
22:00:34|4.153
22:00:35|4.153
22:00:36|4.153
22:00:37|4.153
22:00:38|4.153
22:00:39|4.1541
22:00:40|4.1569
22:00:41|4.1569
22:00:43|4.1582
22:00:44|4.1585
22:00:44|4.163
22:00:46|4.163
22:00:47|4.163
22:00:48|4.163
22:00:49|4.163
22:00:50|4.165
22:00:51|4.17
22:00:52|4.1702
22:00:53|4.1661
22:00:54|4.1646
22:00:55|4.1621
22:00:56|4.1622
22:00:57|4.1617
22:00:58|4.1617
22:01:00|4.1633
22:01:00|4.1626
22:01:02|4.1626
22:01:03|4.1653
22:01:04|4.1619
22:01:05|4.1587
22:01:06|4.1531
22:01:07|4.1518
22:01:08|4.1527
22:01:09|4.1527
22:01:10|4.1531
22:01:11|4.1519
22:01:12|4.157
22:01:14|4.157
22:01:14|4.1602
22:01:15|4.1602
22:01:16|4.1602
22:01:18|4.164
22:01:19|4.164
22:01:21|4.1648
22:01:22|4.1648
22:01:23|4.162
22:01:24|4.1531
22:01:25|4.1518
22:01:27|4.1466
22:01:27|4.145
22:01:29|4.145
22:01:30|4.1424
22:01:31|4.1475
22:01:32|4.1475
22:01:33|4.1436
22:01:34|4.1409
22:01:36|4.1432
22:01:37|4.1436
22:01:37|4.1484
22:01:39|4.1485
22:01:39|4.1485
22:01:40|4.1442
22:01:42|4.1443
22:01:42|4.1443
22:01:43|4.1436
22:01:44|4.1436
22:01:45|4.1436
22:01:47|4.1414
22:01:48|4.1414
22:01:49|4.1395
22:01:50|4.1375
22:01:51|4.1289
22:01:52|4.1258
22:01:53|4.129
22:01:54|4.1261
22:01:55|4.1234
22:01:56|4.1234
22:01:57|4.1237
22:01:58|4.1293
22:02:00|4.1299
22:02:01|4.1353
22:02:01|4.1353
22:02:03|4.1339
22:02:03|4.1326
22:02:05|4.1326
22:02:05|4.1326
22:02:06|4.1326
22:02:08|4.1326
22:02:09|4.1411
22:02:09|4.1452
22:02:10|4.1452
22:02:11|4.143
22:02:12|4.1408
22:02:14|4.1393
22:02:14|4.1327
22:02:15|4.1339
22:02:17|4.1341
22:02:18|4.1345
22:02:19|4.1345
22:02:20|4.1345
22:02:21|4.1345
22:02:23|4.1345
22:02:24|4.1371
22:02:25|4.1371
22:02:26|4.1391
22:02:27|4.1413
22:02:29|4.1391
22:02:30|4.1394
22:02:31|4.1388
22:02:32|4.1357
22:02:33|4.135
22:02:34|4.1322
22:02:35|4.1322
22:02:37|4.1352
22:02:37|4.1352
22:02:39|4.1352
22:02:39|4.1382
22:02:41|4.1396
22:02:41|4.1408
22:02:42|4.1422
22:02:44|4.1422
22:02:45|4.1409
22:02:46|4.1409
22:02:47|4.14
22:02:47|4.1387
22:02:49|4.1355
22:02:50|4.1355
22:02:51|4.1355
22:02:53|4.1353
22:02:53|4.1323
22:02:54|4.1323
22:02:55|4.1323
22:02:56|4.1323
22:02:57|4.1323
22:02:58|4.1323
22:02:59|4.1302
22:03:00|4.1302
22:03:02|4.1318
22:03:02|4.1268
22:03:04|4.1312
22:03:04|4.1255
22:03:06|4.1232
22:03:07|4.1224
22:03:08|4.1224
22:03:09|4.116
22:03:10|4.1157
22:03:11|4.1155
22:03:12|4.1161
22:03:14|4.1228
22:03:15|4.1294
22:03:16|4.13
22:03:17|4.1228
22:03:18|4.1215
22:03:19|4.1216
22:03:20|4.1115
22:03:21|4.1162
22:03:23|4.1281
22:03:24|4.1277
22:03:24|4.1251
22:03:25|4.123
22:03:27|4.1282
22:03:27|4.1259
22:03:28|4.1259
22:03:29|4.1243
22:03:31|4.121
22:03:32|4.1188
22:03:33|4.1188
22:03:34|4.1158
22:03:35|4.1163
22:03:37|4.1189
22:03:38|4.124
22:03:39|4.1252
22:03:40|4.1229
22:03:42|4.1213
22:03:43|4.1232
22:03:43|4.1229
22:03:44|4.1251
22:03:46|4.1251
22:03:47|4.1251
22:03:48|4.1228
22:03:48|4.1186
22:03:49|4.1186
22:03:51|4.11
22:03:53|4.1042
22:03:53|4.1071
22:03:55|4.1112
22:03:56|4.1302
22:03:57|4.1324
22:03:58|4.1373
22:03:59|4.1353
22:04:00|4.13
22:04:01|4.1295
22:04:03|4.1243
22:04:03|4.1243
22:04:05|4.1215
22:04:06|4.1214
22:04:07|4.1214
22:04:08|4.1194
22:04:09|4.1181
22:04:10|4.1161
22:04:11|4.1137
22:04:12|4.1102
22:04:13|4.1054
22:04:15|4.094
22:04:16|4.0843
22:04:17|4.0817
22:04:18|4.0739
22:04:19|4.0843
22:04:19|4.0959
22:04:21|4.1059
22:04:23|4.1113
22:04:23|4.1126
22:04:25|4.1154
22:04:25|4.1114
22:04:27|4.1114
22:04:28|4.1068
22:04:29|4.1034
22:04:30|4.101
22:04:31|4.0992
22:04:32|4.0973
22:04:33|4.0984
22:04:34|4.1034
22:04:35|4.1085
22:04:36|4.1116
22:04:37|4.1116
22:04:38|4.11
22:04:39|4.1076
22:04:41|4.1076
22:04:41|4.1076
22:04:42|4.1076
22:04:43|4.1076
22:04:45|4.1076
22:04:45|4.1076
22:04:47|4.1076
22:04:47|4.1058
22:04:49|4.1031
22:04:49|4.1027
22:04:50|4.1027
22:04:52|4.1025
22:04:52|4.1035
22:04:53|4.1052
22:04:54|4.1046
22:04:55|4.1076
22:04:57|4.1189
22:04:57|4.125
22:04:58|4.1256
22:04:59|4.1256
22:05:00|4.1245
22:05:01|4.1229
22:05:03|4.1177
22:05:04|4.1177
22:05:05|4.1137
22:05:06|4.111
22:05:07|4.111
22:05:08|4.1061
22:05:09|4.109
22:05:10|4.114
22:05:12|4.1113
22:05:12|4.1113
22:05:13|4.1113
22:05:14|4.112
22:05:16|4.112
22:05:16|4.1109
22:05:18|4.1083
22:05:19|4.1086
22:05:19|4.1086
22:05:20|4.1104
22:05:22|4.1059
22:05:23|4.1056
22:05:24|4.1056
22:05:25|4.11
22:05:27|4.1085
22:05:27|4.1081
22:05:29|4.1083
22:05:30|4.1083
22:05:30|4.1094
22:05:31|4.1078
22:05:33|4.1061
22:05:33|4.1061
22:05:34|4.1061
22:05:35|4.1003
22:05:37|4.1019
22:05:39|4.1013
22:05:40|4.1013
22:05:40|4.1014
22:05:42|4.1027
22:05:43|4.107
22:05:43|4.1114
22:05:45|4.1108
22:05:46|4.1108
22:05:47|4.1101
22:05:48|4.1088
22:05:48|4.1125
22:05:50|4.1111
22:05:51|4.1108
22:05:51|4.1128
22:05:52|4.1093
22:05:53|4.114
22:05:55|4.113
22:05:56|4.113
22:05:56|4.113
22:05:57|4.1111
22:05:58|4.113
22:05:59|4.1142
22:06:01|4.114
22:06:01|4.1162
22:06:02|4.1166
22:06:03|4.1152
22:06:04|4.1132
22:06:05|4.113
22:06:07|4.1125
22:06:07|4.1129
22:06:08|4.1129
22:06:09|4.1129
22:06:10|4.1117
22:06:12|4.1124
22:06:13|4.1124
22:06:14|4.112
22:06:15|4.1125
22:06:16|4.1125
22:06:17|4.1116
22:06:18|4.1107
22:06:19|4.1107
22:06:20|4.1107
22:06:21|4.1108
22:06:23|4.1111
22:06:23|4.1111
22:06:24|4.1126
22:06:26|4.1117
22:06:26|4.1126
22:06:27|4.1074
22:06:28|4.1101
22:06:29|4.1108
22:06:30|4.1126
22:06:32|4.114
22:06:33|4.1178
22:06:34|4.1169
22:06:35|4.1209
22:06:36|4.1209
22:06:37|4.1209
22:06:38|4.1209
22:06:39|4.1224
22:06:40|4.1262
22:06:42|4.1342
22:06:43|4.1306
22:06:43|4.1246
22:06:45|4.1228
22:06:45|4.125
22:06:46|4.1244
22:06:48|4.1214
22:06:48|4.1244
22:06:50|4.1245
22:06:51|4.128
22:06:51|4.1267
22:06:52|4.1291
22:06:53|4.1291
22:06:54|4.1235
22:06:55|4.1223
22:06:56|4.1223
22:06:57|4.1238
22:06:58|4.1238
22:06:59|4.1242
22:07:01|4.1229
22:07:01|4.1231
22:07:02|4.1231
22:07:04|4.1225
22:07:04|4.1221
22:07:06|4.1215
22:07:07|4.1225
22:07:08|4.1208
22:07:09|4.1181
22:07:10|4.1176
22:07:12|4.1139
22:07:12|4.1165
22:07:13|4.1171
22:07:15|4.1237
22:07:15|4.1223
22:07:16|4.1232
22:07:17|4.1247
22:07:18|4.124
22:07:19|4.1224
22:07:20|4.1203
22:07:21|4.1209
22:07:22|4.1198
22:07:24|4.1206
22:07:24|4.1206
22:07:25|4.1189
22:07:27|4.1189
22:07:29|4.1232
22:07:29|4.1232
22:07:30|4.1232
22:07:32|4.1232
22:07:33|4.1256
22:07:33|4.1262
22:07:35|4.1262
22:07:35|4.13
22:07:37|4.1251
22:07:37|4.1251
22:07:39|4.1242
22:07:40|4.1242
22:07:40|4.1242
22:07:41|4.1242
22:07:42|4.1236
22:07:44|4.1236
22:07:45|4.1236
22:07:46|4.1236
22:07:46|4.1259
22:07:48|4.1268
22:07:49|4.1268
22:07:49|4.1287
22:07:51|4.1287
22:07:51|4.1285
22:07:53|4.1285
22:07:54|4.1285
22:07:54|4.1287
22:07:55|4.1287
22:07:56|4.1287
22:07:57|4.1287
22:07:58|4.1287
22:07:59|4.1259
22:08:01|4.1256
22:08:02|4.1256
22:08:03|4.1256
22:08:04|4.1255
22:08:05|4.1255
22:08:06|4.1238
22:08:07|4.1237
22:08:08|4.1255
22:08:09|4.1255
22:08:10|4.1255
22:08:11|4.1283
22:08:12|4.1241
22:08:13|4.1208
22:08:14|4.1189
22:08:15|4.1189
22:08:16|4.1189
22:08:17|4.1189
22:08:18|4.1189
22:08:19|4.1231
22:08:20|4.1231
22:08:21|4.1231
22:08:22|4.1231
22:08:23|4.1231
22:08:24|4.1231
22:08:25|4.1231
22:08:26|4.1229
22:08:28|4.1229
22:08:29|4.1232
22:08:31|4.1229
22:08:32|4.1234
22:08:33|4.1234
22:08:34|4.1242
22:08:35|4.1242
22:08:36|4.1241
22:08:37|4.1241
22:08:38|4.1223
22:08:39|4.1234
22:08:40|4.1242
22:08:41|4.1242
22:08:42|4.1242
22:08:44|4.1284
22:08:45|4.13
22:08:45|4.13
22:08:46|4.13
22:08:47|4.1308
22:08:49|4.13
22:08:50|4.13
22:08:50|4.13
22:08:51|4.13
22:08:52|4.1263
22:08:53|4.1263
22:08:54|4.1263
22:08:55|4.1228
22:08:56|4.1249
22:08:58|4.1245
22:08:58|4.1276
22:08:59|4.1275
22:09:01|4.1277
22:09:02|4.1277
22:09:03|4.1277
22:09:04|4.1275
22:09:05|4.1299
22:09:06|4.1276
22:09:07|4.1276
22:09:08|4.1276
22:09:09|4.128
22:09:10|4.13
22:09:11|4.1301
22:09:13|4.1325
22:09:14|4.1339
22:09:15|4.1353
22:09:15|4.1364
22:09:16|4.1386
22:09:17|4.1392
22:09:19|4.1396
22:09:19|4.1396
22:09:20|4.1396
22:09:21|4.1373
22:09:23|4.1309
22:09:24|4.1309
22:09:25|4.1339
22:09:26|4.1307
22:09:27|4.1306
22:09:28|4.1317
22:09:29|4.13
22:09:31|4.13
22:09:32|4.1292
22:09:32|4.1287
22:09:34|4.1325
22:09:35|4.1338
22:09:36|4.1337
22:09:37|4.1319
22:09:38|4.1347
22:09:39|4.1347
22:09:40|4.1347
22:09:41|4.1347
22:09:42|4.133
22:09:43|4.1325
22:09:44|4.1307
22:09:45|4.1307
22:09:47|4.1313
22:09:47|4.1312
22:09:48|4.13
22:09:50|4.1313
22:09:50|4.1315
22:09:52|4.1312
22:09:52|4.1336
22:09:54|4.1313
22:09:55|4.1346
22:09:56|4.1347
22:09:57|4.1347
22:09:58|4.1367
22:09:59|4.1367
22:10:00|4.1347
22:10:02|4.1347
22:10:03|4.1346
22:10:03|4.13
22:10:04|4.13
22:10:06|4.1313
22:10:07|4.1325
22:10:08|4.1331
22:10:09|4.1394
22:10:10|4.1394
22:10:11|4.1372
22:10:12|4.1372
22:10:13|4.1367
22:10:14|4.13
22:10:16|4.1344
22:10:17|4.1312
22:10:17|4.1312
22:10:18|4.1356
22:10:20|4.1381
22:10:21|4.1381
22:10:21|4.1362
22:10:22|4.1317
22:10:24|4.1317
22:10:25|4.1317
22:10:27|4.1329
22:10:27|4.1329
22:10:29|4.1361
22:10:30|4.1361
22:10:31|4.1363
22:10:32|4.139
22:10:33|4.139
22:10:34|4.1394
22:10:36|4.1336
22:10:37|4.1336
22:10:37|4.1336
22:10:38|4.1336
22:10:40|4.14
22:10:40|4.1392
22:10:42|4.1394
22:10:43|4.1394
22:10:44|4.1405
22:10:45|4.1405
22:10:47|4.1422
22:10:48|4.1376
22:10:50|4.1376
22:10:50|4.1369
22:10:51|4.1369
22:10:53|4.1394
22:10:54|4.1397
22:10:55|4.1397
22:10:56|4.1396
22:10:57|4.1396
22:10:58|4.1396
22:10:59|4.14
22:11:00|4.1396
22:11:01|4.1398
22:11:03|4.1389
22:11:04|4.1389
22:11:04|4.1405
22:11:06|4.1405
22:11:08|4.1405
22:11:08|4.1405
22:11:10|4.1405
22:11:10|4.1405
22:11:12|4.1405
22:11:12|4.1405
22:11:13|4.1399
22:11:14|4.1399
22:11:16|4.1409
22:11:17|4.1409
22:11:18|4.1423
22:11:20|4.1409
22:11:21|4.1409
22:11:22|4.1431
22:11:23|4.144
22:11:24|4.144
22:11:26|4.1427
22:11:27|4.1423
22:11:28|4.1399
22:11:29|4.1405
22:11:31|4.1413
22:11:31|4.1413
22:11:32|4.1409
22:11:34|4.139
22:11:34|4.1418
22:11:35|4.1389
22:11:37|4.1387
22:11:37|4.1387
22:11:38|4.1387
22:11:39|4.1387
22:11:41|4.1294
22:11:42|4.1294
22:11:43|4.1284
22:11:44|4.1281
22:11:46|4.1353
22:11:46|4.1314
22:11:48|4.133
22:11:49|4.133
22:11:49|4.1364
22:11:50|4.1382
22:11:52|4.1382
22:11:53|4.1373
22:11:53|4.1373
22:11:55|4.1349
22:11:56|4.1349
22:11:56|4.1349
22:11:57|4.1349
22:11:58|4.1349
22:12:00|4.1349
22:12:02|4.1349
22:12:03|4.1349
22:12:04|4.1364
22:12:05|4.1351
22:12:06|4.1351
22:12:07|4.1347
22:12:08|4.1347
22:12:09|4.1346
22:12:10|4.1321
22:12:11|4.1309
22:12:12|4.132
22:12:13|4.1342
22:12:14|4.1342
22:12:15|4.1342
22:12:16|4.1342
22:12:18|4.1342
22:12:19|4.1334
22:12:20|4.1334
22:12:21|4.1334
22:12:22|4.1334
22:12:24|4.135
22:12:25|4.131
22:12:25|4.1259
22:12:27|4.1245
22:12:28|4.1275
22:12:29|4.1264
22:12:30|4.1271
22:12:31|4.1271
22:12:33|4.1288
22:12:34|4.1301
22:12:36|4.1305
22:12:37|4.1305
22:12:38|4.1305
22:12:39|4.1305
22:12:40|4.1305
22:12:41|4.1305
22:12:42|4.127
22:12:43|4.1272
22:12:44|4.1238
22:12:46|4.1264
22:12:47|4.1264
22:12:47|4.1264
22:12:49|4.128
22:12:49|4.1298
22:12:50|4.1372
22:12:52|4.1369
22:12:53|4.1315
22:12:54|4.1266
22:12:55|4.1266
22:12:56|4.1266
22:12:57|4.1266
22:12:58|4.1297
22:12:59|4.1278
22:13:00|4.1252
22:13:01|4.1255
22:13:02|4.1276
22:13:03|4.1253
22:13:05|4.1255
22:13:05|4.1255
22:13:07|4.1277
22:13:07|4.1277
22:13:09|4.1277
22:13:10|4.1254
22:13:11|4.1224
22:13:12|4.1224
22:13:13|4.1237
22:13:14|4.1237
22:13:15|4.1266
22:13:16|4.1266
22:13:17|4.1266
22:13:18|4.1266
22:13:19|4.1274
22:13:20|4.1274
22:13:21|4.1276
22:13:22|4.1276
22:13:23|4.1276
22:13:24|4.1276
22:13:25|4.1276
22:13:26|4.1257
22:13:28|4.1257
22:13:29|4.1257
22:13:30|4.125
22:13:32|4.125
22:13:33|4.125
22:13:33|4.125
22:13:35|4.1277
22:13:36|4.1277
22:13:36|4.1277
22:13:38|4.1277
22:13:38|4.1276
22:13:39|4.1269
22:13:40|4.1258
22:13:42|4.1258
22:13:42|4.1258
22:13:44|4.1271
22:13:45|4.1309
22:13:45|4.1341
22:13:46|4.1327
22:13:48|4.1317
22:13:48|4.1307
22:13:50|4.1307
22:13:51|4.1307
22:13:53|4.1307
22:13:54|4.1307
22:13:55|4.1307
22:13:56|4.1284
22:13:57|4.1284
22:13:58|4.1284
22:13:59|4.1284
22:14:00|4.1283
22:14:01|4.1283
22:14:03|4.1267
22:14:03|4.1267
22:14:04|4.1281
22:14:06|4.1283
22:14:07|4.125
22:14:07|4.125
22:14:08|4.125
22:14:10|4.1299
22:14:11|4.1299
22:14:12|4.1299
22:14:13|4.1283
22:14:14|4.1283
22:14:15|4.1283
22:14:16|4.1283
22:14:17|4.1269
22:14:18|4.1307
22:14:19|4.1308
22:14:20|4.1322
22:14:21|4.1313
22:14:22|4.131
22:14:23|4.1275
22:14:24|4.1273
22:14:25|4.1273
22:14:26|4.1291
22:14:28|4.1282
22:14:28|4.1282
22:14:29|4.1282
22:14:30|4.1282
22:14:31|4.1282
22:14:33|4.1282
22:14:34|4.1285
22:14:35|4.1288
22:14:36|4.1288
22:14:36|4.1288
22:14:37|4.1289
22:14:40|4.1275
22:14:42|4.1222
22:14:42|4.1208
22:14:43|4.1215
22:14:45|4.1162
22:14:46|4.117
22:14:47|4.1217
22:14:47|4.1207
22:14:48|4.1216
22:14:51|4.1207
22:14:51|4.1211
22:14:52|4.1194
22:14:53|4.1194
22:14:54|4.1194
22:14:56|4.125
22:14:58|4.1306
22:14:58|4.1306
22:15:00|4.1304
22:15:00|4.1304
22:15:02|4.1296
22:15:02|4.1296
22:15:04|4.1296
22:15:05|4.1296
22:15:06|4.1283
22:15:07|4.1283
22:15:08|4.1283
22:15:10|4.1284
22:15:11|4.1284
22:15:12|4.1281
22:15:13|4.1281
22:15:14|4.1281
22:15:16|4.1281
22:15:16|4.1281
22:15:17|4.1251
22:15:19|4.1251
22:15:19|4.1251
22:15:20|4.1254
22:15:22|4.1206
22:15:23|4.1187
22:15:24|4.1187
22:15:25|4.1187
22:15:26|4.1187
22:15:27|4.1215
22:15:28|4.1214
22:15:30|4.1187
22:15:31|4.115
22:15:32|4.115
22:15:34|4.1161
22:15:35|4.1215
22:15:37|4.1289
22:15:38|4.128
22:15:39|4.1265
22:15:40|4.1251
22:15:41|4.1252
22:15:42|4.1273
22:15:43|4.1276
22:15:43|4.1251
22:15:45|4.1252
22:15:45|4.1252
22:15:46|4.1258
22:15:47|4.1242
22:15:49|4.1259
22:15:50|4.1255
22:15:50|4.1251
22:15:52|4.1251
22:15:53|4.1252
22:15:54|4.1252
22:15:55|4.1261
22:15:56|4.1267
22:15:57|4.1262
22:15:58|4.1262
22:16:00|4.1251
22:16:02|4.1258
22:16:02|4.1261
22:16:03|4.1261
22:16:04|4.1272
22:16:05|4.1273
22:16:06|4.1251
22:16:07|4.1262
22:16:08|4.1229
22:16:09|4.1262
22:16:10|4.1261
22:16:11|4.127
22:16:12|4.1251
22:16:13|4.1235
22:16:14|4.1252
22:16:15|4.1252
22:16:16|4.1262
22:16:17|4.127
22:16:18|4.1225
22:16:19|4.1298
22:16:20|4.1263
22:16:21|4.1263
22:16:22|4.1289
22:16:23|4.1289
22:16:24|4.1289
22:16:25|4.1289
22:16:26|4.1289
22:16:27|4.1289
22:16:28|4.1297
22:16:30|4.1313
22:16:32|4.1318
22:16:33|4.1318
22:16:34|4.1326
22:16:36|4.141
22:16:37|4.1402
22:16:38|4.1408
22:16:39|4.1417
22:16:41|4.1373
22:16:41|4.1378
22:16:43|4.1392
22:16:44|4.14
22:16:45|4.1389
22:16:46|4.1389
22:16:47|4.1389
22:16:48|4.139
22:16:49|4.139
22:16:50|4.1388
22:16:51|4.1388
22:16:52|4.1401
22:16:53|4.1401
22:16:54|4.1395
22:16:55|4.1379
22:16:57|4.1407
22:16:57|4.1407
22:16:58|4.1385
22:16:59|4.1385
22:17:00|4.1319
22:17:01|4.1343
22:17:02|4.1371
22:17:04|4.132
22:17:04|4.1348
22:17:06|4.1324
22:17:08|4.1333
22:17:08|4.1307
22:17:09|4.1307
22:17:10|4.1307
22:17:11|4.1307
22:17:12|4.1332
22:17:13|4.1332
22:17:14|4.1332
22:17:15|4.128
22:17:16|4.128
22:17:17|4.1298
22:17:18|4.133
22:17:19|4.1332
22:17:20|4.1335
22:17:21|4.1335
22:17:23|4.1362
22:17:24|4.1331
22:17:24|4.1316
22:17:26|4.1359
22:17:27|4.1359
22:17:29|4.1359
22:17:29|4.133
22:17:31|4.133
22:17:32|4.133
22:17:32|4.133
22:17:33|4.133
22:17:35|4.135
22:17:35|4.1358
22:17:36|4.1358
22:17:39|4.137
22:17:39|4.137
22:17:40|4.137
22:17:41|4.137
22:17:42|4.137
22:17:43|4.1376
22:17:44|4.1376
22:17:45|4.1407
22:17:46|4.1459
22:17:48|4.1482
22:17:48|4.1474
22:17:50|4.1486
22:17:50|4.1488
22:17:52|4.1488
22:17:53|4.1486
22:17:54|4.1486
22:17:55|4.1469
22:17:55|4.1396
22:17:57|4.1436
22:17:58|4.1354
22:18:00|4.1418
22:18:00|4.1434
22:18:01|4.1434
22:18:02|4.1434
22:18:03|4.1434
22:18:04|4.1448
22:18:05|4.1451
22:18:06|4.1473
22:18:07|4.1486
22:18:08|4.1486
22:18:09|4.1486
22:18:10|4.1448
22:18:11|4.1448
22:18:12|4.1471
22:18:13|4.1485
22:18:14|4.1485
22:18:15|4.1486
22:18:16|4.15
22:18:17|4.1505
22:18:19|4.1479
22:18:20|4.1486
22:18:20|4.15
22:18:21|4.1558
22:18:23|4.1554
22:18:24|4.154
22:18:25|4.154
22:18:26|4.1547
22:18:27|4.1555
22:18:28|4.1573
22:18:29|4.156
22:18:30|4.1547
22:18:31|4.1547
22:18:33|4.1566
22:18:33|4.1566
22:18:34|4.1566
22:18:35|4.1566
22:18:37|4.1589
22:18:39|4.158
22:18:39|4.1589
22:18:40|4.1593
22:18:41|4.1567
22:18:42|4.1562
22:18:43|4.1563
22:18:45|4.1551
22:18:46|4.1563
22:18:47|4.1579
22:18:48|4.1593
22:18:48|4.1593
22:18:49|4.1587
22:18:51|4.1587
22:18:52|4.1577
22:18:52|4.1577
22:18:53|4.1579
22:18:54|4.1579
22:18:56|4.1597
22:18:57|4.1597
22:18:57|4.1596
22:18:58|4.1593
22:19:00|4.1587
22:19:00|4.1566
22:19:01|4.1571
22:19:02|4.1571
22:19:03|4.1571
22:19:05|4.1571
22:19:05|4.1571
22:19:06|4.1611
22:19:08|4.164
22:19:09|4.164
22:19:10|4.1659
22:19:11|4.1693
22:19:11|4.1695
22:19:13|4.1695
22:19:13|4.1692
22:19:14|4.1692
22:19:16|4.1664
22:19:16|4.1692
22:19:18|4.1633
22:19:18|4.1609
22:19:20|4.1562
22:19:20|4.1562
22:19:22|4.1501
22:19:22|4.152
22:19:24|4.152
22:19:25|4.1488
22:19:26|4.1522
22:19:26|4.1522
22:19:28|4.1502
22:19:29|4.1506
22:19:29|4.1506
22:19:30|4.1506
22:19:31|4.1514
22:19:32|4.1514
22:19:34|4.1514
22:19:35|4.1499
22:19:36|4.1518
22:19:37|4.1566
22:19:38|4.1555
22:19:39|4.1555
22:19:41|4.157
22:19:42|4.1608
22:19:42|4.1566
22:19:44|4.1566
22:19:45|4.1566
22:19:46|4.16
22:19:47|4.163
22:19:48|4.1655
22:19:49|4.1662
22:19:50|4.17
22:19:51|4.17
22:19:52|4.1699
22:19:53|4.1696
22:19:54|4.1672
22:19:55|4.1682
22:19:56|4.1682
22:19:57|4.1671
22:19:58|4.1666
22:19:59|4.1688
22:20:00|4.1688
22:20:01|4.1675
22:20:02|4.1676
22:20:04|4.1677
22:20:05|4.1677
22:20:06|4.17
22:20:07|4.1698
22:20:08|4.1682
22:20:10|4.167
22:20:11|4.167
22:20:11|4.1646
22:20:13|4.1646
22:20:14|4.1646
22:20:15|4.1662
22:20:16|4.1673
22:20:17|4.1695
22:20:18|4.169
22:20:18|4.1685
22:20:19|4.167
22:20:21|4.1685
22:20:21|4.1685
22:20:23|4.167
22:20:24|4.167
22:20:25|4.1646
22:20:26|4.1646
22:20:27|4.1646
22:20:28|4.1646
22:20:29|4.1612
22:20:30|4.1618
22:20:31|4.1618
22:20:32|4.1618
22:20:33|4.1613
22:20:35|4.1616
22:20:36|4.1605
22:20:37|4.161
22:20:39|4.1615
22:20:40|4.1622
22:20:42|4.1625
22:20:42|4.1625
22:20:44|4.1582
22:20:44|4.1612
22:20:46|4.1602
22:20:46|4.1612
22:20:48|4.1603
22:20:49|4.1612
22:20:50|4.16
22:20:51|4.1604
22:20:52|4.1605
22:20:53|4.1605
22:20:54|4.1589
22:20:55|4.1599
22:20:56|4.1599
22:20:57|4.1599
22:20:58|4.1585
22:20:59|4.1609
22:21:01|4.1607
22:21:01|4.1607
22:21:03|4.1608
22:21:04|4.1619
22:21:05|4.1578
22:21:06|4.1557
22:21:07|4.1541
22:21:08|4.1541
22:21:09|4.1596
22:21:11|4.1582
22:21:12|4.1582
22:21:13|4.1573
22:21:13|4.1541
22:21:15|4.1552
22:21:15|4.1539
22:21:16|4.1552
22:21:17|4.1584
22:21:18|4.1539
22:21:20|4.154
22:21:20|4.158
22:21:22|4.1552
22:21:22|4.1537
22:21:24|4.1567
22:21:25|4.1566
22:21:25|4.1566
22:21:26|4.1566
22:21:28|4.1566
22:21:29|4.1556
22:21:30|4.1556
22:21:30|4.1525
22:21:31|4.1522
22:21:33|4.1552
22:21:34|4.1533
22:21:36|4.1556
22:21:36|4.163
22:21:38|4.1629
22:21:39|4.1557
22:21:41|4.1543
22:21:41|4.1519
22:21:43|4.1519
22:21:43|4.1519
22:21:45|4.1519
22:21:46|4.1543
22:21:46|4.157
22:21:48|4.157
22:21:48|4.157
22:21:50|4.1528
22:21:51|4.156
22:21:51|4.1525
22:21:53|4.1519
22:21:53|4.1519
22:21:55|4.1533
22:21:56|4.1528
22:21:57|4.1518
22:21:58|4.1476
22:21:59|4.15
22:22:00|4.1494
22:22:01|4.152
22:22:02|4.1528
22:22:03|4.1553
22:22:04|4.1541
22:22:05|4.1551
22:22:06|4.1551
22:22:07|4.1523
22:22:08|4.1494
22:22:09|4.1466
22:22:10|4.1515
22:22:11|4.1505
22:22:12|4.1504
22:22:13|4.1505
22:22:14|4.1505
22:22:15|4.1505
22:22:16|4.1591
22:22:17|4.16
22:22:18|4.157
22:22:19|4.1575
22:22:20|4.1575
22:22:21|4.1555
22:22:22|4.1555
22:22:23|4.1555
22:22:24|4.1537
22:22:25|4.1542
22:22:26|4.1543
22:22:28|4.1543
22:22:28|4.1563
22:22:29|4.1568
22:22:30|4.1567
22:22:31|4.1569
22:22:33|4.1617
22:22:33|4.1613
22:22:35|4.1613
22:22:35|4.1613
22:22:37|4.1652
22:22:39|4.1626
22:22:40|4.1583
22:22:40|4.1585
22:22:42|4.1585
22:22:43|4.1585
22:22:44|4.1585
22:22:44|4.1597
22:22:45|4.1575
22:22:46|4.1593
22:22:48|4.1593
22:22:49|4.1593
22:22:50|4.1585
22:22:51|4.1585
22:22:51|4.1557
22:22:52|4.1546
22:22:54|4.1546
22:22:55|4.1568
22:22:55|4.1568
22:22:56|4.1564
22:22:57|4.1564
22:22:58|4.1564
22:23:00|4.1573
22:23:01|4.1572
22:23:02|4.1572
22:23:03|4.1549
22:23:04|4.1547
22:23:05|4.1547
22:23:06|4.1547
22:23:07|4.1547
22:23:08|4.1551
22:23:09|4.1547
22:23:10|4.1547
22:23:11|4.1547
22:23:12|4.1573
22:23:13|4.1547
22:23:14|4.1531
22:23:15|4.1485
22:23:16|4.1473
22:23:17|4.1517
22:23:18|4.1551
22:23:19|4.1557
22:23:20|4.1544
22:23:21|4.1539
22:23:22|4.1539
22:23:23|4.1538
22:23:24|4.1538
22:23:25|4.1538
22:23:26|4.1538
22:23:27|4.1538
22:23:28|4.1523
22:23:29|4.1524
22:23:30|4.1546
22:23:31|4.1553
22:23:32|4.154
22:23:33|4.154
22:23:34|4.1549
22:23:35|4.1517
22:23:36|4.1538
22:23:37|4.1538
22:23:38|4.1553
22:23:39|4.1553
22:23:40|4.1553
22:23:41|4.1553
22:23:43|4.1553
22:23:44|4.1558
22:23:45|4.1566
22:23:45|4.1566
22:23:47|4.1553
22:23:48|4.1567
22:23:48|4.1566
22:23:49|4.1566
22:23:51|4.1566
22:23:52|4.1566
22:23:54|4.1566
22:23:55|4.1598
22:23:56|4.1598
22:23:57|4.1597
22:23:58|4.16
22:23:58|4.16
22:24:00|4.16
22:24:01|4.16
22:24:02|4.1615
22:24:04|4.1615
22:24:05|4.1615
22:24:06|4.1598
22:24:07|4.1598
22:24:08|4.1598
22:24:08|4.1598
22:24:10|4.1571
22:24:11|4.1571
22:24:12|4.1571
22:24:13|4.1584
22:24:14|4.1584
22:24:15|4.1584
22:24:15|4.1584
22:24:16|4.1584
22:24:18|4.1584
22:24:18|4.1605
22:24:20|4.1605
22:24:21|4.1606
22:24:21|4.1606
22:24:23|4.1598
22:24:23|4.1598
22:24:25|4.1598
22:24:26|4.1598
22:24:27|4.1592
22:24:28|4.1592
22:24:29|4.1592
22:24:30|4.1592
22:24:31|4.1592
22:24:32|4.1592
22:24:33|4.16
22:24:34|4.1606
22:24:35|4.1606
22:24:36|4.1606
22:24:37|4.1624
22:24:38|4.1624
22:24:40|4.1622
22:24:41|4.1622
22:24:41|4.1603
22:24:42|4.1601
22:24:43|4.1601
22:24:44|4.1601
22:24:46|4.1577
22:24:47|4.158
22:24:48|4.1584
22:24:50|4.1566
22:24:51|4.1553
22:24:52|4.1553
22:24:53|4.1553
22:24:54|4.1558
22:24:55|4.1558
22:24:57|4.1558
22:24:57|4.1562
22:24:58|4.1536
22:25:00|4.1536
22:25:01|4.1536
22:25:02|4.1591
22:25:02|4.1591
22:25:04|4.1583
22:25:04|4.1583
22:25:05|4.1583
22:25:06|4.1589
22:25:07|4.1589
22:25:08|4.1589
22:25:10|4.1577
22:25:11|4.1583
22:25:12|4.1578
22:25:13|4.1578
22:25:14|4.1571
22:25:15|4.1583
22:25:16|4.1604
22:25:17|4.161
22:25:18|4.161
22:25:19|4.161
22:25:21|4.1611
22:25:21|4.1639
22:25:22|4.1612
22:25:24|4.1637
22:25:25|4.1637
22:25:26|4.1624
22:25:27|4.1612
22:25:27|4.161
22:25:28|4.1583
22:25:30|4.1584
22:25:31|4.1613
22:25:32|4.1612
22:25:32|4.1657
22:25:34|4.1683
22:25:34|4.1683
22:25:36|4.1683
22:25:37|4.1683
22:25:38|4.1699
22:25:38|4.166
22:25:40|4.1648
22:25:40|4.1655
22:25:42|4.1669
22:25:43|4.1678
22:25:44|4.1678
22:25:46|4.1683
22:25:50|4.1675
22:25:50|4.169
22:25:51|4.169
22:25:53|4.169
22:25:53|4.169
22:25:54|4.169
22:25:55|4.1686
22:25:56|4.17
22:25:57|4.17
22:25:58|4.17
22:25:59|4.17
22:26:00|4.1692
22:26:01|4.17
22:26:02|4.17
22:26:03|4.1727
22:26:04|4.1727
22:26:05|4.1727
22:26:06|4.1749
22:26:07|4.1749
22:26:08|4.1787
22:26:09|4.18
22:26:10|4.1805
22:26:11|4.1788
22:26:12|4.1797
22:26:13|4.1797
22:26:14|4.18
22:26:15|4.18
22:26:16|4.1797
22:26:17|4.1816
22:26:18|4.1816
22:26:20|4.1804
22:26:21|4.1812
22:26:23|4.1804
22:26:23|4.1819
22:26:24|4.1819
22:26:26|4.1792
22:26:27|4.178
22:26:28|4.178
22:26:29|4.178
22:26:30|4.178
22:26:31|4.178
22:26:32|4.1813
22:26:33|4.1813
22:26:34|4.1813
22:26:35|4.1819
22:26:36|4.1819
22:26:37|4.1819
22:26:38|4.1854
22:26:39|4.1847
22:26:41|4.185
22:26:41|4.1857
22:26:42|4.1857
22:26:43|4.1857
22:26:44|4.1849
22:26:46|4.1845
22:26:47|4.1816
22:26:48|4.1815
22:26:49|4.1815
22:26:50|4.1819
22:26:51|4.1819
22:26:52|4.177
22:26:53|4.1717
22:26:54|4.1709
22:26:55|4.1733
22:26:57|4.1686
22:26:57|4.1688
22:26:58|4.1688
22:26:59|4.1732
22:27:00|4.1743
22:27:01|4.1743
22:27:02|4.1738
22:27:03|4.1742
22:27:04|4.1753
22:27:05|4.1743
22:27:06|4.1743
22:27:08|4.1744
22:27:09|4.1764
22:27:10|4.1784
22:27:11|4.1787
22:27:12|4.1779
22:27:12|4.1747
22:27:14|4.1747
22:27:15|4.1792
22:27:15|4.182
22:27:16|4.182
22:27:17|4.182
22:27:19|4.182
22:27:21|4.1785
22:27:21|4.1805
22:27:22|4.1787
22:27:23|4.1775
22:27:24|4.1775
22:27:25|4.1775
22:27:26|4.1751
22:27:27|4.1751
22:27:28|4.1751
22:27:29|4.1773
22:27:30|4.1763
22:27:32|4.1774
22:27:33|4.1774
22:27:34|4.1737
22:27:34|4.1737
22:27:35|4.1737
22:27:37|4.1737
22:27:37|4.1737
22:27:39|4.1737
22:27:40|4.1737
22:27:41|4.1737
22:27:42|4.1737
22:27:44|4.1737
22:27:44|4.1737
22:27:45|4.1737
22:27:47|4.1737
22:27:49|4.1753
22:27:50|4.1754
22:27:50|4.1743
22:27:51|4.1743
22:27:53|4.1743
22:27:55|4.1743
22:27:55|4.1743
22:27:56|4.1754
22:27:57|4.1774
22:27:58|4.1772
22:27:59|4.1772
22:28:00|4.1772
22:28:01|4.1772
22:28:02|4.1772
22:28:04|4.1788
22:28:05|4.1789
22:28:06|4.1789
22:28:07|4.1789
22:28:08|4.1789
22:28:09|4.1784
22:28:10|4.1784
22:28:11|4.1788
22:28:13|4.1754
22:28:13|4.176
22:28:14|4.1743
22:28:15|4.1755
22:28:16|4.1755
22:28:17|4.1755
22:28:18|4.1755
22:28:19|4.1755
22:28:20|4.1729
22:28:21|4.1737
22:28:22|4.1712
22:28:23|4.1739
22:28:24|4.1739
22:28:25|4.1718
22:28:26|4.1718
22:28:28|4.1723
22:28:28|4.1723
22:28:30|4.1723
22:28:31|4.172
22:28:33|4.1703
22:28:33|4.1686
22:28:34|4.1683
22:28:36|4.1675
22:28:38|4.1675
22:28:38|4.1675
22:28:39|4.1688
22:28:40|4.1688
22:28:41|4.1676
22:28:42|4.1676
22:28:44|4.1705
22:28:46|4.1692
22:28:46|4.1689
22:28:47|4.1689
22:28:48|4.1689
22:28:49|4.1689
22:28:51|4.1689
22:28:51|4.1689
22:28:54|4.1664
22:28:54|4.1664
22:28:55|4.1664
22:28:57|4.1664
22:28:57|4.1664
22:28:59|4.1649
22:28:59|4.1669
22:29:01|4.1669
22:29:02|4.1655
22:29:03|4.164
22:29:04|4.164
22:29:05|4.1656
22:29:07|4.167
22:29:07|4.167
22:29:08|4.1653
22:29:09|4.1654
22:29:10|4.1654
22:29:12|4.1655
22:29:14|4.1663
22:29:15|4.1655
22:29:16|4.1655
22:29:17|4.1655
22:29:18|4.1655
22:29:19|4.1654
22:29:20|4.1654
22:29:21|4.1654
22:29:22|4.1665
22:29:23|4.1611
22:29:24|4.1611
22:29:25|4.1611
22:29:26|4.1644
22:29:27|4.1644
22:29:28|4.1654
22:29:29|4.1661
22:29:30|4.1633
22:29:31|4.1633
22:29:32|4.1633
22:29:33|4.1633
22:29:34|4.1615
22:29:35|4.1615
22:29:36|4.1623
22:29:37|4.1623
22:29:38|4.1633
22:29:39|4.1633
22:29:40|4.1623
22:29:41|4.1572
22:29:42|4.1572
22:29:43|4.1593
22:29:44|4.1593
22:29:45|4.1593
22:29:46|4.1593
22:29:47|4.1588
22:29:48|4.1588
22:29:49|4.1588
22:29:50|4.1588
22:29:51|4.1621
22:29:52|4.1621
22:29:53|4.1619
22:29:54|4.1518
22:29:55|4.1534
22:29:56|4.1534
22:29:57|4.1534
22:29:58|4.1616
22:29:59|4.1616
22:30:00|4.1616
22:30:01|4.1574
22:30:02|4.1524
22:30:03|4.156
22:30:05|4.1598
22:30:06|4.1578
22:30:07|4.1578
22:30:09|4.1565
22:30:09|4.1565
22:30:11|4.1565
22:30:12|4.1565
22:30:13|4.1568
22:30:14|4.1565
22:30:15|4.1565
22:30:16|4.1588
22:30:17|4.1588
22:30:19|4.1588
22:30:19|4.1588
22:30:20|4.1564
22:30:21|4.1575
22:30:22|4.1575
22:30:23|4.1575
22:30:24|4.1565
22:30:25|4.1564
22:30:26|4.1564
22:30:28|4.1549
22:30:29|4.1545
22:30:30|4.1556
22:30:30|4.1533
22:30:32|4.1533
22:30:33|4.1585
22:30:34|4.1585
22:30:34|4.1571
22:30:35|4.1571
22:30:37|4.1571
22:30:38|4.1571
22:30:39|4.1571
22:30:40|4.1589
22:30:41|4.1596
22:30:42|4.1596
22:30:43|4.1622
22:30:45|4.1581
22:30:45|4.1554
22:30:46|4.1554
22:30:47|4.1554
22:30:49|4.1576
22:30:50|4.1576
22:30:51|4.1588
22:30:53|4.1575
22:30:53|4.1575
22:30:55|4.1609
22:30:56|4.168
22:30:57|4.1629
22:30:58|4.1595
22:30:59|4.1595
22:31:00|4.1599
22:31:01|4.1599
22:31:02|4.1599
22:31:04|4.1599
22:31:04|4.1599
22:31:06|4.1633
22:31:06|4.16
22:31:07|4.162
22:31:08|4.1589
22:31:09|4.1598
22:31:11|4.1598
22:31:12|4.16
22:31:13|4.16
22:31:14|4.16
22:31:15|4.16
22:31:17|4.164
22:31:17|4.1638
22:31:19|4.1638
22:31:19|4.1637
22:31:20|4.1637
22:31:22|4.1637
22:31:23|4.1638
22:31:24|4.1638
22:31:25|4.1644
22:31:25|4.1655
22:31:26|4.1655
22:31:27|4.164
22:31:29|4.1655
22:31:30|4.1631
22:31:31|4.1631
22:31:32|4.1631
22:31:33|4.1631
22:31:34|4.1637
22:31:35|4.1637
22:31:36|4.1643
22:31:37|4.1643
22:31:38|4.1663
22:31:39|4.1661
22:31:40|4.1688
22:31:41|4.1671
22:31:42|4.1672
22:31:43|4.1672
22:31:44|4.1672
22:31:45|4.1678
22:31:46|4.1667
22:31:47|4.1667
22:31:48|4.1667
22:31:49|4.1667
22:31:50|4.1667
22:31:51|4.1667
22:31:52|4.1671
22:31:53|4.1671
22:31:55|4.1673
22:31:56|4.1689
22:31:57|4.1689
22:31:58|4.1692
22:32:00|4.1694
22:32:00|4.1724
22:32:02|4.1756
22:32:03|4.1776
22:32:04|4.1775
22:32:05|4.1822
22:32:06|4.1823
22:32:07|4.1824
22:32:09|4.1839
22:32:09|4.1823
22:32:10|4.1813
22:32:11|4.1826
22:32:12|4.1852
22:32:13|4.1832
22:32:14|4.1848
22:32:15|4.183
22:32:16|4.1824
22:32:17|4.1824
22:32:18|4.1778
22:32:19|4.1841
22:32:20|4.1853
22:32:21|4.186
22:32:22|4.185
22:32:23|4.1849
22:32:25|4.1824
22:32:25|4.1844
22:32:26|4.1844
22:32:27|4.1844
22:32:28|4.1844
22:32:29|4.1849
22:32:30|4.1876
22:32:31|4.183
22:32:32|4.183
22:32:33|4.183
22:32:34|4.183
22:32:35|4.1855
22:32:36|4.183
22:32:37|4.183
22:32:39|4.1847
22:32:40|4.1836
22:32:41|4.1821
22:32:42|4.1821
22:32:43|4.1812
22:32:44|4.1812
22:32:45|4.1821
22:32:46|4.1821
22:32:47|4.1821
22:32:48|4.183
22:32:49|4.183
22:32:50|4.1821
22:32:51|4.1814
22:32:52|4.1814
22:32:54|4.183
22:32:54|4.183
22:32:56|4.1839
22:32:57|4.1839
22:32:58|4.1856
22:32:59|4.1864
22:33:00|4.1864
22:33:01|4.1864
22:33:03|4.1855
22:33:04|4.1833
22:33:06|4.1833
22:33:06|4.1833
22:33:07|4.1853
22:33:08|4.1853
22:33:09|4.1853
22:33:10|4.1853
22:33:11|4.1854
22:33:12|4.188
22:33:14|4.188
22:33:14|4.1867
22:33:16|4.1856
22:33:16|4.1856
22:33:18|4.1855
22:33:19|4.1855
22:33:20|4.1854
22:33:22|4.1836
22:33:22|4.1836
22:33:23|4.182
22:33:24|4.182
22:33:25|4.1821
22:33:26|4.1821
22:33:28|4.1837
22:33:29|4.1837
22:33:29|4.1837
22:33:31|4.1837
22:33:32|4.185
22:33:33|4.1851
22:33:34|4.1851
22:33:35|4.1843
22:33:35|4.1843
22:33:37|4.1812
22:33:38|4.1813
22:33:38|4.177
22:33:40|4.1746
22:33:41|4.1746
22:33:42|4.1746
22:33:42|4.1746
22:33:44|4.1746
22:33:45|4.1763
22:33:46|4.1763
22:33:47|4.1772
22:33:49|4.1767
22:33:49|4.1767
22:33:51|4.1767
22:33:52|4.1799
22:33:54|4.1821
22:33:54|4.1843
22:33:55|4.1855
22:33:56|4.1878
22:33:57|4.1878
22:33:58|4.1853
22:34:00|4.1853
22:34:01|4.1855
22:34:02|4.1864
22:34:03|4.1853
22:34:04|4.1869
22:34:05|4.1869
22:34:06|4.1869
22:34:08|4.1854
22:34:08|4.1854
22:34:09|4.182
22:34:10|4.1791
22:34:11|4.1791
22:34:12|4.1786
22:34:13|4.1786
22:34:15|4.1787
22:34:16|4.1809
22:34:17|4.1809
22:34:18|4.1809
22:34:18|4.1809
22:34:20|4.1783
22:34:20|4.1783
22:34:22|4.1783
22:34:23|4.1772
22:34:24|4.1774
22:34:25|4.1774
22:34:25|4.1799
22:34:27|4.1791
22:34:27|4.1786
22:34:28|4.1775
22:34:29|4.1787
22:34:32|4.1774
22:34:32|4.1774
22:34:33|4.1774
22:34:34|4.1772
22:34:35|4.1772
22:34:36|4.1772
22:34:37|4.1762
22:34:38|4.1762
22:34:39|4.1762
22:34:40|4.1762
22:34:41|4.181
22:34:43|4.1801
22:34:44|4.1801
22:34:44|4.1801
22:34:46|4.1801
22:34:47|4.1801
22:34:47|4.1801
22:34:49|4.1801
22:34:51|4.1821
22:34:51|4.1824
22:34:53|4.1819
22:34:53|4.1835
22:34:55|4.1835
22:34:57|4.1818
22:34:57|4.1818
22:34:58|4.1818
22:34:59|4.1793
22:35:00|4.1784
22:35:01|4.1761
22:35:02|4.1761
22:35:03|4.1785
22:35:04|4.1803
22:35:05|4.18
22:35:06|4.18
22:35:07|4.1814
22:35:08|4.1818
22:35:09|4.1818
22:35:10|4.1825
22:35:12|4.1825
22:35:13|4.1838
22:35:14|4.1859
22:35:15|4.1906
22:35:16|4.1923
22:35:18|4.1895
22:35:18|4.1934
22:35:19|4.1938
22:35:21|4.1928
22:35:22|4.1927
22:35:23|4.1927
22:35:24|4.1892
22:35:25|4.1857
22:35:25|4.1857
22:35:27|4.1858
22:35:28|4.186
22:35:29|4.1853
22:35:30|4.186
22:35:31|4.186
22:35:31|4.1884
22:35:33|4.186
22:35:34|4.1873
22:35:35|4.1873
22:35:36|4.1882
22:35:37|4.1882
22:35:38|4.1882
22:35:39|4.1875
22:35:40|4.1875
22:35:41|4.1893
22:35:42|4.1893
22:35:43|4.1893
22:35:43|4.1893
22:35:45|4.1893
22:35:46|4.1874
22:35:48|4.1874
22:35:48|4.1874
22:35:49|4.1875
22:35:50|4.1875
22:35:52|4.1853
22:35:53|4.1853
22:35:55|4.1858
22:35:55|4.1858
22:35:56|4.185
22:35:57|4.1911
22:35:58|4.1875
22:35:59|4.1875
22:36:00|4.1875
22:36:02|4.1874
22:36:02|4.1873
22:36:04|4.1839
22:36:05|4.1839
22:36:07|4.1833
22:36:07|4.1875
22:36:08|4.1855
22:36:09|4.1855
22:36:10|4.1875
22:36:11|4.1842
22:36:12|4.1826
22:36:14|4.1836
22:36:15|4.1893
22:36:15|4.1893
22:36:17|4.1893
22:36:19|4.1822
22:36:19|4.1822
22:36:20|4.1809
22:36:22|4.1815
22:36:22|4.1833
22:36:24|4.183
22:36:25|4.183
22:36:25|4.183
22:36:27|4.1849
22:36:27|4.1849
22:36:29|4.183
22:36:29|4.183
22:36:31|4.183
22:36:31|4.18
22:36:33|4.18
22:36:33|4.1791
22:36:34|4.1791
22:36:36|4.1757
22:36:37|4.1733
22:36:38|4.1733
22:36:39|4.1713
22:36:40|4.1712
22:36:40|4.1675
22:36:41|4.1679
22:36:43|4.1696
22:36:44|4.1696
22:36:44|4.1696
22:36:46|4.1696
22:36:46|4.1696
22:36:48|4.1696
22:36:49|4.1713
22:36:51|4.1712
22:36:51|4.1712
22:36:52|4.1712
22:36:53|4.1712
22:36:55|4.1694
22:36:56|4.1694
22:36:58|4.1679
22:36:58|4.1734
22:37:00|4.1747
22:37:02|4.1746
22:37:02|4.1716
22:37:03|4.1731
22:37:04|4.1731
22:37:06|4.1731
22:37:07|4.1729
22:37:08|4.1729
22:37:10|4.1743
22:37:11|4.1747
22:37:12|4.1747
22:37:13|4.176
22:37:14|4.176
22:37:15|4.176
22:37:16|4.177
22:37:18|4.177
22:37:19|4.177
22:37:19|4.177
22:37:20|4.1747
22:37:22|4.1706
22:37:23|4.173
22:37:23|4.1776
22:37:25|4.1776
22:37:26|4.1776
22:37:27|4.1757
22:37:27|4.1733
22:37:29|4.1731
22:37:30|4.1729
22:37:30|4.1729
22:37:31|4.1731
22:37:32|4.1731
22:37:34|4.1708
22:37:35|4.1712
22:37:35|4.1731
22:37:37|4.1765
22:37:37|4.1765
22:37:38|4.1765
22:37:39|4.1773
22:37:40|4.1773
22:37:42|4.1759
22:37:43|4.1759
22:37:43|4.1759
22:37:44|4.1759
22:37:45|4.1739
22:37:47|4.1776
22:37:47|4.1761
22:37:48|4.1761
22:37:50|4.1762
22:37:50|4.1776
22:37:52|4.18
22:37:54|4.1803
22:37:56|4.18
22:37:56|4.18
22:37:57|4.18
22:37:58|4.1827
22:37:59|4.1852
22:38:00|4.1852
22:38:01|4.1866
22:38:02|4.1866
22:38:03|4.178
22:38:05|4.181
22:38:05|4.181
22:38:07|4.1785
22:38:09|4.176
22:38:09|4.176
22:38:10|4.176
22:38:11|4.176
22:38:13|4.1737
22:38:14|4.1715
22:38:16|4.1743
22:38:16|4.1791
22:38:17|4.1773
22:38:18|4.1779
22:38:19|4.1792
22:38:20|4.1792
22:38:21|4.1792
22:38:22|4.1792
22:38:23|4.1764
22:38:24|4.1767
22:38:25|4.1767
22:38:26|4.1765
22:38:27|4.177
22:38:28|4.177
22:38:29|4.177
22:38:30|4.177
22:38:31|4.177
22:38:32|4.177
22:38:33|4.177
22:38:35|4.177
22:38:36|4.177
22:38:37|4.177
22:38:37|4.177
22:38:39|4.177
22:38:39|4.177
22:38:41|4.177
22:38:42|4.177
22:38:43|4.1765
22:38:44|4.1765
22:38:44|4.1761
22:38:46|4.1792
22:38:47|4.1777
22:38:48|4.1777
22:38:49|4.1777
22:38:50|4.1777
22:38:50|4.1777
22:38:52|4.1761
22:38:52|4.1757
22:38:53|4.1757
22:38:55|4.1757
22:38:55|4.1757
22:38:57|4.1757
22:38:58|4.1758
22:38:59|4.1775
22:39:00|4.1775
22:39:01|4.1775
22:39:03|4.1775
22:39:04|4.1775
22:39:05|4.1775
22:39:06|4.1775
22:39:07|4.1775
22:39:08|4.1775
22:39:09|4.1792
22:39:10|4.1792
22:39:11|4.1791
22:39:13|4.1774
22:39:14|4.1792
22:39:16|4.1738
22:39:16|4.1783
22:39:17|4.1783
22:39:19|4.1783
22:39:19|4.1783
22:39:21|4.1781
22:39:22|4.1781
22:39:22|4.1777
22:39:23|4.1777
22:39:25|4.1777
22:39:26|4.1777
22:39:27|4.1777
22:39:28|4.1748
22:39:28|4.1748
22:39:30|4.1748
22:39:30|4.1783
22:39:32|4.1779
22:39:33|4.1791
22:39:34|4.1791
22:39:35|4.1791
22:39:36|4.1791
22:39:36|4.1792
22:39:38|4.1826
22:39:38|4.1833
22:39:39|4.1874
22:39:41|4.1892
22:39:42|4.1892
22:39:43|4.1892
22:39:43|4.19
22:39:44|4.19
22:39:46|4.19
22:39:47|4.1899
22:39:47|4.1937
22:39:49|4.1931
22:39:49|4.1903
22:39:51|4.1927
22:39:52|4.1926
22:39:52|4.1926
22:39:54|4.1919
22:39:54|4.1899
22:39:56|4.1899
22:39:56|4.1899
22:39:58|4.1899
22:39:58|4.1899
22:39:59|4.1922
22:40:02|4.1914
22:40:03|4.1914
22:40:04|4.1914
22:40:06|4.1928
22:40:06|4.1941
22:40:07|4.1947
22:40:09|4.1931
22:40:10|4.1931
22:40:10|4.1979
22:40:12|4.1983
22:40:13|4.1983
22:40:14|4.194
22:40:16|4.198
22:40:16|4.198
22:40:17|4.2
22:40:18|4.1996
22:40:19|4.1996
22:40:20|4.1996
22:40:21|4.1981
22:40:22|4.1996
22:40:23|4.1996
22:40:24|4.1996
22:40:26|4.1951
22:40:26|4.189
22:40:28|4.1894
22:40:29|4.1894
22:40:30|4.1899
22:40:31|4.192
22:40:31|4.1919
22:40:32|4.1919
22:40:34|4.1893
22:40:34|4.1893
22:40:35|4.1887
22:40:37|4.1886
22:40:38|4.1895
22:40:38|4.1894
22:40:39|4.1894
22:40:42|4.1894
22:40:42|4.1886
22:40:43|4.1886
22:40:44|4.1877
22:40:45|4.1882
22:40:46|4.1866
22:40:47|4.1866
22:40:48|4.1866
22:40:49|4.1866
22:40:50|4.1873
22:40:51|4.1873
22:40:52|4.1873
22:40:54|4.1876
22:40:54|4.1915
22:40:55|4.1915
22:40:57|4.1915
22:40:58|4.1915
22:40:59|4.1915
22:41:00|4.1915
22:41:01|4.1915
22:41:02|4.1915
22:41:03|4.188
22:41:04|4.188
22:41:05|4.1863
22:41:06|4.1847
22:41:07|4.1822
22:41:08|4.1814
22:41:09|4.1815
22:41:10|4.1821
22:41:11|4.1808
22:41:12|4.1797
22:41:14|4.1797
22:41:15|4.1839
22:41:16|4.1839
22:41:17|4.1882
22:41:18|4.1876
22:41:19|4.1876
22:41:20|4.1876
22:41:21|4.1869
22:41:22|4.1869
22:41:23|4.1869
22:41:25|4.1879
22:41:26|4.1879
22:41:27|4.1879
22:41:28|4.1879
22:41:29|4.1873
22:41:30|4.1873
22:41:32|4.1873
22:41:32|4.1882
22:41:33|4.1869
22:41:35|4.1869
22:41:36|4.1869
22:41:37|4.187
22:41:38|4.1882
22:41:39|4.1899
22:41:41|4.1889
22:41:42|4.1889
22:41:42|4.1874
22:41:43|4.1874
22:41:44|4.1874
22:41:45|4.1874
22:41:46|4.1874
22:41:48|4.1884
22:41:49|4.19
22:41:50|4.19
22:41:50|4.19
22:41:51|4.1889
22:41:52|4.1882
22:41:53|4.1882
22:41:55|4.1907
22:41:57|4.1906
22:41:58|4.1874
22:42:00|4.1874
22:42:00|4.1874
22:42:02|4.1876
22:42:03|4.1876
22:42:04|4.1881
22:42:05|4.1881
22:42:06|4.1856
22:42:07|4.1856
22:42:08|4.1856
22:42:09|4.1856
22:42:10|4.1856
22:42:11|4.1856
22:42:12|4.1856
22:42:13|4.1856
22:42:14|4.1841
22:42:15|4.1841
22:42:16|4.1841
22:42:17|4.1841
22:42:18|4.1841
22:42:19|4.1836
22:42:20|4.1886
22:42:21|4.1886
22:42:23|4.1886
22:42:24|4.1872
22:42:25|4.1854
22:42:25|4.1849
22:42:26|4.1849
22:42:27|4.1855
22:42:28|4.1855
22:42:29|4.1855
22:42:31|4.1855
22:42:32|4.1855
22:42:33|4.1877
22:42:34|4.1877
22:42:35|4.1877
22:42:36|4.1877
22:42:37|4.1877
22:42:38|4.1877
22:42:39|4.1877
22:42:40|4.1877
22:42:41|4.1877
22:42:42|4.1879
22:42:43|4.1879
22:42:44|4.1879
22:42:45|4.1821
22:42:46|4.1832
22:42:47|4.1821
22:42:48|4.1821
22:42:49|4.1821
22:42:50|4.1821
22:42:51|4.1821
22:42:52|4.1821
22:42:53|4.1821
22:42:54|4.1821
22:42:55|4.1821
22:42:56|4.1832
22:42:57|4.1837
22:42:58|4.1837
22:42:59|4.1822
22:43:01|4.1851
22:43:02|4.1852
22:43:03|4.1852
22:43:04|4.1877
22:43:05|4.1854
22:43:06|4.1854
22:43:07|4.1854
22:43:08|4.191
22:43:10|4.191
22:43:11|4.1909
22:43:12|4.1883
22:43:13|4.1883
22:43:14|4.189
22:43:15|4.1862
22:43:16|4.1862
22:43:17|4.1865
22:43:19|4.1874
22:43:20|4.1837
22:43:20|4.1837
22:43:21|4.182
22:43:22|4.1855
22:43:24|4.1853
22:43:25|4.1853
22:43:26|4.1878
22:43:27|4.1877
22:43:27|4.1875
22:43:29|4.1855
22:43:29|4.1855
22:43:30|4.1837
22:43:32|4.1837
22:43:33|4.1827
22:43:34|4.1823
22:43:35|4.1823
22:43:36|4.1823
22:43:38|4.1823
22:43:39|4.1854
22:43:40|4.1854
22:43:40|4.1836
22:43:42|4.1854
22:43:43|4.1852
22:43:43|4.1852
22:43:45|4.1852
22:43:45|4.1852
22:43:46|4.1852
22:43:47|4.1852
22:43:49|4.1852
22:43:49|4.1852
22:43:51|4.1852
22:43:51|4.1854
22:43:52|4.1854
22:43:54|4.1854
22:43:55|4.1852
22:43:56|4.1853
22:43:58|4.1853
22:43:58|4.1912
22:44:00|4.1886
22:44:01|4.1865
22:44:02|4.1855
22:44:03|4.1855
22:44:04|4.1883
22:44:05|4.1886
22:44:07|4.1886
22:44:07|4.1886
22:44:08|4.1886
22:44:09|4.1886
22:44:10|4.1883
22:44:12|4.1883
22:44:13|4.1883
22:44:14|4.1883
22:44:14|4.1883
22:44:15|4.1904
22:44:17|4.1896
22:44:18|4.1887
22:44:18|4.1886
22:44:20|4.19
22:44:21|4.1904
22:44:22|4.1904
22:44:22|4.1904
22:44:24|4.1904
22:44:25|4.1911
22:44:26|4.1911
22:44:27|4.1918
22:44:28|4.1918
22:44:29|4.1887
22:44:30|4.1886
22:44:31|4.1886
22:44:32|4.1886
22:44:33|4.1886
22:44:34|4.1887
22:44:35|4.1896
22:44:36|4.1896
22:44:38|4.1896
22:44:38|4.1896
22:44:40|4.1896
22:44:41|4.19
22:44:41|4.19
22:44:43|4.1897
22:44:44|4.1896
22:44:45|4.1896
22:44:46|4.1896
22:44:47|4.1896
22:44:47|4.1896
22:44:48|4.1893
22:44:49|4.1893
22:44:51|4.1893
22:44:51|4.1893
22:44:52|4.1891
22:44:53|4.1891
22:44:54|4.1891
22:44:55|4.1891
22:44:56|4.1891
22:44:58|4.1887
22:44:59|4.1887
22:45:00|4.1887
22:45:02|4.1887
22:45:03|4.1904
22:45:05|4.1957
22:45:06|4.1934
22:45:07|4.1934
22:45:08|4.1921
22:45:10|4.1921
22:45:10|4.1921
22:45:12|4.1905
22:45:13|4.1905
22:45:14|4.1905
22:45:15|4.1905
22:45:16|4.1894
22:45:18|4.1887
22:45:19|4.1887
22:45:20|4.1888
22:45:21|4.1883
22:45:21|4.1887
22:45:23|4.1921
22:45:24|4.1921
22:45:25|4.1921
22:45:26|4.197
22:45:27|4.1985
22:45:28|4.2
22:45:29|4.2064
22:45:30|4.2066
22:45:31|4.2098
22:45:32|4.2094
22:45:33|4.208
22:45:34|4.2036
22:45:35|4.2036
22:45:36|4.2036
22:45:37|4.2027
22:45:38|4.2026
22:45:39|4.1991
22:45:41|4.1991
22:45:41|4.1992
22:45:43|4.1991
22:45:43|4.1991
22:45:44|4.1991
22:45:45|4.1991
22:45:47|4.1933
22:45:48|4.1933
22:45:48|4.1839
22:45:50|4.1918
22:45:51|4.1925
22:45:52|4.19
22:45:53|4.1885
22:45:54|4.1885
22:45:54|4.1925
22:45:56|4.1937
22:45:57|4.1937
22:45:57|4.1937
22:45:59|4.1937
22:46:00|4.1937
22:46:01|4.1937
22:46:02|4.1947
22:46:04|4.1937
22:46:06|4.1912
22:46:07|4.1908
22:46:08|4.188
22:46:09|4.1843
22:46:10|4.1854
22:46:11|4.1866
22:46:13|4.19
22:46:13|4.1903
22:46:14|4.1903
22:46:15|4.1898
22:46:19|4.1906
22:46:20|4.1909
22:46:21|4.1958
22:46:22|4.1962
22:46:23|4.1964
22:46:25|4.1899
22:46:26|4.1916
22:46:27|4.1916
22:46:28|4.1916
22:46:29|4.1951
22:46:30|4.1952
22:46:31|4.1946
22:46:32|4.1946
22:46:33|4.1919
22:46:34|4.1877
22:46:35|4.1877
22:46:36|4.1916
22:46:37|4.1932
22:46:38|4.1946
22:46:39|4.1952
22:46:41|4.1956
22:46:41|4.1956
22:46:43|4.1996
22:46:44|4.1986
22:46:45|4.1986
22:46:45|4.195
22:46:46|4.1916
22:46:47|4.191
22:46:49|4.191
22:46:49|4.191
22:46:51|4.191
22:46:52|4.191
22:46:52|4.191
22:46:53|4.191
22:46:55|4.1878
22:46:56|4.1878
22:46:56|4.1878
22:46:58|4.1882
22:46:59|4.1925
22:47:01|4.1952
22:47:01|4.1976
22:47:03|4.1987
22:47:04|4.1987
22:47:05|4.1986
22:47:06|4.198
22:47:07|4.198
22:47:08|4.1982
22:47:10|4.1951
22:47:10|4.1951
22:47:12|4.1925
22:47:13|4.191
22:47:13|4.1906
22:47:14|4.1909
22:47:15|4.1909
22:47:17|4.1878
22:47:19|4.1881
22:47:20|4.1881
22:47:22|4.1881
22:47:23|4.1853
22:47:25|4.185
22:47:25|4.1881
22:47:27|4.191
22:47:27|4.1951
22:47:28|4.1947
22:47:29|4.1964
22:47:31|4.1965
22:47:31|4.1957
22:47:32|4.1957
22:47:33|4.1958
22:47:34|4.2027
22:47:35|4.2045
22:47:36|4.2105
22:47:37|4.2105
22:47:39|4.2072
22:47:39|4.2082
22:47:40|4.2082
22:47:42|4.2063
22:47:43|4.2071
22:47:44|4.2088
22:47:46|4.2069
22:47:46|4.2069
22:47:47|4.2087
22:47:49|4.2063
22:47:50|4.2052
22:47:51|4.2088
22:47:52|4.2118
22:47:53|4.2135
22:47:54|4.215
22:47:55|4.215
22:47:56|4.2107
22:47:57|4.2107
22:47:58|4.2122
22:47:59|4.2114
22:48:00|4.2114
22:48:01|4.2114
22:48:03|4.2107
22:48:04|4.2081
22:48:05|4.2101
22:48:07|4.204
22:48:07|4.2063
22:48:09|4.2016
22:48:10|4.2016
22:48:11|4.1937
22:48:12|4.1961
22:48:13|4.1961
22:48:14|4.1976
22:48:15|4.2
22:48:16|4.2005
22:48:18|4.202
22:48:19|4.2033
22:48:20|4.2081
22:48:20|4.2103
22:48:22|4.2103
22:48:23|4.2133
22:48:23|4.2166
22:48:24|4.2201
22:48:25|4.2184
22:48:27|4.2184
22:48:28|4.22
22:48:28|4.2203
22:48:29|4.2219
22:48:30|4.2177
22:48:32|4.2157
22:48:33|4.2194
22:48:33|4.2216
22:48:34|4.2216
22:48:36|4.2179
22:48:36|4.2158
22:48:37|4.2115
22:48:39|4.2077
22:48:40|4.2005
22:48:41|4.2003
22:48:42|4.2008
22:48:43|4.2052
22:48:44|4.2052
22:48:45|4.2079
22:48:46|4.2105
22:48:47|4.2166
22:48:48|4.2113
22:48:49|4.21
22:48:50|4.21
22:48:51|4.21
22:48:52|4.21
22:48:53|4.21
22:48:54|4.2081
22:48:55|4.2078
22:48:56|4.2078
22:48:57|4.2078
22:48:58|4.2072
22:48:59|4.2047
22:49:00|4.2047
22:49:01|4.2047
22:49:03|4.2047
22:49:04|4.2047
22:49:06|4.2031
22:49:06|4.2035
22:49:07|4.2035
22:49:09|4.2047
22:49:10|4.206
22:49:10|4.2061
22:49:11|4.2061
22:49:13|4.2043
22:49:13|4.2047
22:49:14|4.2047
22:49:16|4.2032
22:49:17|4.2032
22:49:17|4.2032
22:49:19|4.2053
22:49:19|4.2053
22:49:20|4.2053
22:49:22|4.2053
22:49:22|4.2037
22:49:23|4.2037
22:49:25|4.2037
22:49:25|4.2037
22:49:26|4.2034
22:49:28|4.2034
22:49:29|4.2034
22:49:30|4.2044
22:49:31|4.2044
22:49:31|4.2043
22:49:32|4.2043
22:49:33|4.2043
22:49:34|4.2018
22:49:35|4.2018
22:49:36|4.1963
22:49:37|4.194
22:49:39|4.1937
22:49:39|4.1922
22:49:40|4.1922
22:49:42|4.1922
22:49:43|4.1922
22:49:43|4.1922
22:49:45|4.1922
22:49:45|4.1955
22:49:46|4.1932
22:49:47|4.1927
22:49:48|4.1889
22:49:49|4.189
22:49:50|4.189
22:49:51|4.189
22:49:52|4.1877
22:49:54|4.189
22:49:54|4.189
22:49:55|4.189
22:49:57|4.189
22:49:58|4.1922
22:49:59|4.1926
22:50:00|4.1935
22:50:01|4.193
22:50:02|4.193
22:50:04|4.199
22:50:05|4.199
22:50:06|4.196
22:50:07|4.1954
22:50:08|4.1948
22:50:09|4.1996
22:50:11|4.1945
22:50:11|4.1943
22:50:13|4.1939
22:50:14|4.1929
22:50:15|4.1929
22:50:16|4.1938
22:50:17|4.1938
22:50:18|4.1938
22:50:19|4.1938
22:50:20|4.1938
22:50:21|4.1926
22:50:23|4.1926
22:50:23|4.19
22:50:25|4.1877
22:50:25|4.185
22:50:27|4.1855
22:50:28|4.1855
22:50:29|4.1853
22:50:30|4.1853
22:50:32|4.1875
22:50:33|4.1901
22:50:35|4.1884
22:50:36|4.1884
22:50:36|4.1884
22:50:38|4.1884
22:50:38|4.1861
22:50:39|4.1861
22:50:40|4.1811
22:50:41|4.1825
22:50:43|4.1813
22:50:43|4.1823
22:50:44|4.1823
22:50:45|4.1823
22:50:46|4.1823
22:50:47|4.18
22:50:49|4.1768
22:50:49|4.174
22:50:50|4.1667
22:50:51|4.1662
22:50:53|4.1762
22:50:54|4.1774
22:50:55|4.1768
22:50:56|4.1741
22:50:57|4.1735
22:50:58|4.179
22:50:59|4.18
22:51:00|4.1817
22:51:02|4.1799
22:51:02|4.1799
22:51:03|4.1799
22:51:05|4.1799
22:51:07|4.1785
22:51:08|4.1785
22:51:09|4.1785
22:51:10|4.1799
22:51:11|4.1797
22:51:12|4.1797
22:51:14|4.1782
22:51:14|4.1782
22:51:16|4.1762
22:51:16|4.1762
22:51:18|4.1731
22:51:19|4.1701
22:51:20|4.17
22:51:21|4.17
22:51:22|4.166
22:51:24|4.1732
22:51:25|4.1684
22:51:26|4.1741
22:51:27|4.1717
22:51:28|4.1695
22:51:29|4.1705
22:51:30|4.171
22:51:31|4.1681
22:51:33|4.1667
22:51:33|4.165
22:51:34|4.164
22:51:35|4.1617
22:51:37|4.1617
22:51:38|4.1647
22:51:39|4.1648
22:51:40|4.171
22:51:41|4.171
22:51:42|4.171
22:51:43|4.1727
22:51:44|4.1728
22:51:45|4.1744
22:51:46|4.1761
22:51:47|4.1761
22:51:48|4.1765
22:51:49|4.1802
22:51:50|4.18
22:51:51|4.18
22:51:52|4.18
22:51:53|4.18
22:51:54|4.1803
22:51:55|4.1803
22:51:57|4.18
22:51:58|4.18
22:51:59|4.1749
22:52:00|4.1756
22:52:01|4.1731
22:52:02|4.1731
22:52:03|4.1729
22:52:04|4.1734
22:52:06|4.171
22:52:07|4.171
22:52:08|4.171
22:52:10|4.1735
22:52:10|4.1741
22:52:11|4.1734
22:52:12|4.1734
22:52:13|4.1748
22:52:14|4.1748
22:52:16|4.1735
22:52:18|4.1715
22:52:19|4.1715
22:52:20|4.1715
22:52:21|4.1748
22:52:22|4.1748
22:52:22|4.1748
22:52:23|4.1748
22:52:24|4.1748
22:52:26|4.1748
22:52:27|4.1748
22:52:28|4.1748
22:52:29|4.1786
22:52:30|4.1778
22:52:31|4.1778
22:52:32|4.1778
22:52:33|4.1778
22:52:34|4.176
22:52:34|4.1748
22:52:36|4.1748
22:52:37|4.1744
22:52:38|4.1741
22:52:39|4.1741
22:52:39|4.1741
22:52:41|4.1748
22:52:41|4.1739
22:52:43|4.1739
22:52:44|4.1739
22:52:45|4.1739
22:52:46|4.1739
22:52:47|4.1726
22:52:47|4.172
22:52:49|4.1727
22:52:50|4.1727
22:52:51|4.1727
22:52:52|4.1744
22:52:52|4.1744
22:52:54|4.1744
22:52:55|4.1725
22:52:56|4.1725
22:52:56|4.1726
22:52:57|4.1762
22:52:59|4.1766
22:52:59|4.1766
22:53:00|4.1766
22:53:03|4.1766
22:53:03|4.1766
22:53:05|4.178
22:53:06|4.178
22:53:08|4.178
22:53:09|4.1787
22:53:10|4.1779
22:53:11|4.1779
22:53:12|4.1744
22:53:12|4.1744
22:53:15|4.1715
22:53:15|4.1734
22:53:17|4.174
22:53:18|4.174
22:53:19|4.176
22:53:20|4.1724
22:53:21|4.1724
22:53:22|4.1716
22:53:23|4.1716
22:53:24|4.1716
22:53:24|4.1716
22:53:26|4.1716
22:53:27|4.1716
22:53:28|4.1716
22:53:29|4.1716
22:53:30|4.1745
22:53:31|4.1766
22:53:32|4.1767
22:53:32|4.1767
22:53:33|4.1751
22:53:35|4.1753
22:53:35|4.1753
22:53:37|4.1753
22:53:38|4.1753
22:53:39|4.1753
22:53:41|4.1753
22:53:41|4.1753
22:53:42|4.1756
22:53:43|4.1756
22:53:44|4.1781
22:53:45|4.1781
22:53:46|4.178
22:53:48|4.1779
22:53:48|4.1779
22:53:50|4.1775
22:53:50|4.178
22:53:52|4.178
22:53:54|4.178
22:53:54|4.1785
22:53:55|4.1785
22:53:56|4.1785
22:53:57|4.1785
22:53:58|4.1785
22:53:59|4.1785
22:54:01|4.1785
22:54:02|4.1789
22:54:03|4.1789
22:54:03|4.1785
22:54:05|4.1784
22:54:07|4.1784
22:54:08|4.1784
22:54:10|4.1784
22:54:10|4.1784
22:54:11|4.1784
22:54:12|4.1765
22:54:13|4.1765
22:54:14|4.1765
22:54:16|4.1765
22:54:17|4.1753
22:54:19|4.1753
22:54:19|4.1735
22:54:21|4.1769
22:54:22|4.1769
22:54:23|4.1756
22:54:24|4.1756
22:54:24|4.1756
22:54:26|4.1756
22:54:26|4.1756
22:54:27|4.1756
22:54:28|4.1756
22:54:30|4.1756
22:54:31|4.1756
22:54:31|4.1756
22:54:33|4.1756
22:54:33|4.1756
22:54:34|4.1756
22:54:36|4.1792
22:54:36|4.1792
22:54:38|4.1792
22:54:39|4.1792
22:54:40|4.1761
22:54:41|4.1761
22:54:42|4.1761
22:54:43|4.1761
22:54:44|4.1761
22:54:45|4.1756
22:54:45|4.1754
22:54:46|4.1755
22:54:47|4.1735
22:54:49|4.1735
22:54:49|4.1735
22:54:51|4.1735
22:54:51|4.1735
22:54:53|4.1686
22:54:54|4.1686
22:54:56|4.1695
22:54:56|4.17
22:54:57|4.1699
22:54:58|4.1746
22:54:59|4.1746
22:55:00|4.1744
22:55:01|4.1744
22:55:02|4.1744
22:55:03|4.1734
22:55:04|4.1699
22:55:05|4.1715
22:55:07|4.1715
22:55:08|4.1715
22:55:10|4.1735
22:55:11|4.1719
22:55:12|4.1719
22:55:13|4.1719
22:55:15|4.1699
22:55:16|4.1699
22:55:18|4.1699
22:55:18|4.1699
22:55:19|4.1699
22:55:21|4.1699
22:55:22|4.1719
22:55:23|4.1775
22:55:24|4.1766
22:55:26|4.175
22:55:26|4.1757
22:55:27|4.1757
22:55:28|4.1749
22:55:30|4.1749
22:55:31|4.171
22:55:32|4.171
22:55:33|4.1735
22:55:34|4.1735
22:55:36|4.1733
22:55:37|4.1705
22:55:38|4.1705
22:55:39|4.1699
22:55:40|4.1699
22:55:41|4.1737
22:55:42|4.1737
22:55:42|4.1698
22:55:44|4.17
22:55:45|4.17
22:55:45|4.17
22:55:46|4.17
22:55:47|4.17
22:55:49|4.1721
22:55:50|4.17
22:55:51|4.1684
22:55:52|4.1684
22:55:53|4.1684
22:55:54|4.1699
22:55:55|4.1734
22:55:56|4.1735
22:55:57|4.1731
22:55:58|4.1734
22:55:59|4.1743
22:56:00|4.1737
22:56:02|4.1733
22:56:02|4.1733
22:56:04|4.1733
22:56:05|4.1733
22:56:05|4.1733
22:56:07|4.1733
22:56:07|4.1733
22:56:09|4.1733
22:56:11|4.1733
22:56:11|4.1733
22:56:12|4.1733
22:56:15|4.1699
22:56:15|4.1699
22:56:17|4.1703
22:56:17|4.1703
22:56:18|4.1703
22:56:20|4.1703
22:56:21|4.1726
22:56:22|4.1726
22:56:24|4.1726
22:56:24|4.1726
22:56:25|4.1724
22:56:26|4.1724
22:56:27|4.1724
22:56:28|4.1724
22:56:29|4.1724
22:56:30|4.1724
22:56:31|4.1724
22:56:32|4.1724
22:56:33|4.1724
22:56:34|4.1724
22:56:35|4.1711
22:56:37|4.1711
22:56:38|4.1711
22:56:38|4.1717
22:56:39|4.173
22:56:40|4.173
22:56:43|4.1724
22:56:43|4.1711
22:56:44|4.1711
22:56:45|4.1711
22:56:47|4.1699
22:56:47|4.1699
22:56:48|4.1701
22:56:49|4.1701
22:56:51|4.172
22:56:52|4.172
22:56:54|4.172
22:56:56|4.1724
22:56:56|4.1724
22:56:58|4.1724
22:56:58|4.1724
22:57:00|4.1724
22:57:00|4.1724
22:57:01|4.1727
22:57:03|4.1727
22:57:04|4.1727
22:57:05|4.1727
22:57:05|4.1727
22:57:06|4.1716
22:57:09|4.1701
22:57:09|4.1701
22:57:10|4.1681
22:57:12|4.1679
22:57:13|4.1703
22:57:14|4.1696
22:57:16|4.1696
22:57:17|4.1696
22:57:18|4.1681
22:57:20|4.168
22:57:21|4.168
22:57:21|4.1718
22:57:22|4.1718
22:57:23|4.1698
22:57:25|4.1726
22:57:27|4.172
22:57:27|4.1693
22:57:28|4.1695
22:57:29|4.1695
22:57:30|4.1695
22:57:31|4.1696
22:57:33|4.1696
22:57:34|4.1695
22:57:34|4.1695
22:57:36|4.1666
22:57:36|4.1666
22:57:38|4.1666
22:57:38|4.1666
22:57:39|4.1683
22:57:41|4.1683
22:57:42|4.1683
22:57:43|4.1683
22:57:43|4.1683
22:57:45|4.1683
22:57:45|4.1697
22:57:47|4.1697
22:57:48|4.17
22:57:49|4.17
22:57:50|4.169
22:57:52|4.1689
22:57:52|4.1689
22:57:53|4.1689
22:57:54|4.1689
22:57:55|4.1689
22:57:56|4.1689
22:57:57|4.1689
22:57:58|4.1724
22:58:00|4.1724
22:58:00|4.1724
22:58:02|4.1724
22:58:03|4.1713
22:58:04|4.171
22:58:05|4.168
22:58:05|4.168
22:58:07|4.168
22:58:07|4.168
22:58:09|4.1724
22:58:10|4.1713
22:58:11|4.1713
22:58:13|4.1713
22:58:14|4.1713
22:58:15|4.1713
22:58:16|4.1713
22:58:17|4.1713
22:58:18|4.1713
22:58:20|4.1713
22:58:21|4.1713
22:58:21|4.1713
22:58:23|4.1681
22:58:23|4.1695
22:58:25|4.1695
22:58:26|4.1695
22:58:27|4.1695
22:58:29|4.1695
22:58:29|4.1695
22:58:31|4.1695
22:58:32|4.1671
22:58:32|4.166
22:58:33|4.165
22:58:34|4.1636
22:58:36|4.1615
22:58:37|4.16
22:58:38|4.1557
22:58:38|4.1514
22:58:39|4.1524
22:58:40|4.1527
22:58:41|4.1558
22:58:43|4.1557
22:58:43|4.1558
22:58:45|4.16
22:58:46|4.1591
22:58:46|4.1591
22:58:48|4.1591
22:58:49|4.1591
22:58:49|4.1585
22:58:50|4.1585
22:58:51|4.1585
22:58:52|4.1585
22:58:54|4.1592
22:58:54|4.1592
22:58:55|4.1592
22:58:57|4.1592
22:58:57|4.1597
22:58:59|4.1597
22:58:59|4.1597
22:59:00|4.1597
22:59:01|4.1597
22:59:03|4.1597
22:59:03|4.1597
22:59:04|4.1597
22:59:06|4.1593
22:59:07|4.1597
22:59:08|4.1595
22:59:09|4.1595
22:59:10|4.1585
22:59:11|4.1583
22:59:13|4.1536
22:59:14|4.1528
22:59:16|4.1537
22:59:17|4.1541
22:59:18|4.1528
22:59:19|4.1558
22:59:19|4.1558
22:59:21|4.1562
22:59:22|4.1596
22:59:23|4.1613
22:59:24|4.1584
22:59:24|4.1584
22:59:25|4.1584
22:59:26|4.1584
22:59:27|4.156
22:59:29|4.156
22:59:30|4.156
22:59:31|4.1557
22:59:32|4.1561
22:59:33|4.1562
22:59:34|4.1562
22:59:35|4.1565
22:59:36|4.1565
22:59:37|4.159
22:59:38|4.159
22:59:39|4.159
22:59:40|4.159
22:59:41|4.159
22:59:42|4.159
22:59:43|4.16
22:59:44|4.1615
22:59:45|4.1615
22:59:46|4.1615
22:59:47|4.158
22:59:48|4.1562
22:59:49|4.1562
22:59:50|4.1562
22:59:51|4.1577
22:59:52|4.1577
22:59:53|4.1577
22:59:54|4.1577
22:59:55|4.1577
22:59:56|4.1577
22:59:57|4.1572
22:59:58|4.1572
22:59:59|4.1572
23:00:00|4.1572
23:00:01|4.1572
23:00:03|4.1572
23:00:04|4.1572
23:00:04|4.1572
23:00:05|4.1572
23:00:07|4.1567
23:00:08|4.1567
23:00:08|4.158
23:00:09|4.16
23:00:11|4.16
23:00:12|4.16
23:00:14|4.16
23:00:15|4.16
23:00:16|4.1581
23:00:17|4.1581
23:00:19|4.1599
23:00:20|4.1599
23:00:22|4.1599
23:00:23|4.1599
23:00:24|4.1572
23:00:26|4.1582
23:00:26|4.1615
23:00:27|4.1615
23:00:28|4.1615
23:00:29|4.1603
23:00:31|4.1597
23:00:32|4.1603
23:00:32|4.1586
23:00:34|4.1586
23:00:34|4.1582
23:00:35|4.1583
23:00:37|4.1583
23:00:38|4.1582
23:00:39|4.1583
23:00:40|4.1583
23:00:41|4.1583
23:00:41|4.1581
23:00:43|4.1581
23:00:45|4.1581
23:00:45|4.1581
23:00:47|4.1548
23:00:48|4.1548
23:00:48|4.1575
23:00:50|4.1583
23:00:50|4.1583
23:00:52|4.164
23:00:53|4.1628
23:00:54|4.1624
23:00:56|4.1619
23:00:56|4.1619
23:00:57|4.1619
23:00:58|4.1612
23:00:59|4.1612
23:01:00|4.1624
23:01:01|4.1624
23:01:02|4.164
23:01:03|4.164
23:01:04|4.164
23:01:05|4.164
23:01:06|4.164
23:01:07|4.164
23:01:08|4.164
23:01:10|4.164
23:01:11|4.164
23:01:13|4.1631
23:01:14|4.1641
23:01:16|4.1641
23:01:16|4.1641
23:01:17|4.1657
23:01:18|4.1643
23:01:20|4.1643
23:01:21|4.1647
23:01:22|4.1647
23:01:22|4.1639
23:01:24|4.1639
23:01:26|4.1638
23:01:27|4.1636
23:01:27|4.1636
23:01:28|4.1743
23:01:31|4.1725
23:01:31|4.181
23:01:32|4.1853
23:01:33|4.1837
23:01:34|4.1799
23:01:35|4.1778
23:01:36|4.1749
23:01:37|4.1747
23:01:38|4.1742
23:01:39|4.1742
23:01:41|4.1765
23:01:42|4.1753
23:01:43|4.1734
23:01:43|4.1731
23:01:45|4.1704
23:01:45|4.1679
23:01:47|4.164
23:01:48|4.1661
23:01:49|4.1661
23:01:49|4.1661
23:01:50|4.165
23:01:52|4.1668
23:01:53|4.1697
23:01:54|4.1697
23:01:55|4.1699
23:01:56|4.1711
23:01:57|4.1742
23:01:58|4.1761
23:01:59|4.1746
23:02:00|4.1742
23:02:01|4.1742
23:02:02|4.176
23:02:03|4.176
23:02:04|4.1798
23:02:05|4.1798
23:02:06|4.181
23:02:08|4.181
23:02:08|4.181
23:02:11|4.181
23:02:11|4.181
23:02:12|4.1789
23:02:14|4.1763
23:02:15|4.1763
23:02:16|4.1777
23:02:17|4.1777
23:02:18|4.1793
23:02:20|4.1792
23:02:20|4.1792
23:02:21|4.1779
23:02:23|4.1778
23:02:24|4.1778
23:02:24|4.1778
23:02:27|4.1778
23:02:27|4.1792
23:02:28|4.1792
23:02:29|4.1792
23:02:31|4.1793
23:02:31|4.1792
23:02:33|4.1792
23:02:34|4.1792
23:02:35|4.1811
23:02:35|4.1815
23:02:36|4.1813
23:02:39|4.1821
23:02:39|4.1821
23:02:40|4.1821
23:02:41|4.1811
23:02:42|4.1811
23:02:43|4.1811
23:02:44|4.1822
23:02:45|4.1846
23:02:46|4.1836
23:02:47|4.185
23:02:49|4.1852
23:02:49|4.1855
23:02:51|4.1855
23:02:52|4.1846
23:02:53|4.1846
23:02:53|4.1846
23:02:55|4.1811
23:02:55|4.1794
23:02:57|4.1794
23:02:57|4.1812
23:02:59|4.1812
23:02:59|4.1823
23:03:00|4.1823
23:03:03|4.1823
23:03:03|4.1823
23:03:04|4.1831
23:03:05|4.1831
23:03:06|4.1811
23:03:07|4.1811
23:03:08|4.1811
23:03:09|4.178
23:03:10|4.1751
23:03:11|4.1724
23:03:12|4.1722
23:03:13|4.1686
23:03:14|4.1678
23:03:15|4.1678
23:03:17|4.1675
23:03:18|4.17
23:03:19|4.17
23:03:20|4.1675
23:03:21|4.1666
23:03:21|4.1671
23:03:23|4.1675
23:03:24|4.1685
23:03:24|4.1675
23:03:26|4.1698
23:03:28|4.174
23:03:28|4.174
23:03:29|4.1778
23:03:30|4.1778
23:03:31|4.1866
23:03:32|4.1866
23:03:33|4.1866
23:03:34|4.1866
23:03:35|4.1866
23:03:36|4.1866
23:03:38|4.1852
23:03:39|4.1818
23:03:40|4.1824
23:03:42|4.1794
23:03:42|4.1794
23:03:43|4.1794
23:03:44|4.1794
23:03:45|4.1794
23:03:46|4.1799
23:03:48|4.1776
23:03:49|4.1768
23:03:49|4.1757
23:03:51|4.1757
23:03:51|4.1744
23:03:52|4.1744
23:03:54|4.1744
23:03:55|4.1744
23:03:56|4.1745
23:03:56|4.1745
23:03:58|4.1745
23:03:58|4.1745
23:03:59|4.1745
23:04:00|4.1754
23:04:03|4.1751
23:04:03|4.1751
23:04:04|4.1801
23:04:06|4.1775
23:04:06|4.1809
23:04:08|4.1812
23:04:09|4.1828
23:04:09|4.1828
23:04:11|4.1818
23:04:11|4.1818
23:04:12|4.1843
23:04:13|4.1843
23:04:14|4.1848
23:04:15|4.1853
23:04:18|4.1853
23:04:18|4.1836
23:04:19|4.1817
23:04:20|4.1815
23:04:22|4.1805
23:04:23|4.1812
23:04:24|4.1845
23:04:25|4.1822
23:04:26|4.1822
23:04:26|4.1822
23:04:28|4.1822
23:04:29|4.1822
23:04:30|4.184
23:04:32|4.1842
23:04:33|4.1862
23:04:34|4.1862
23:04:34|4.1862
23:04:35|4.1862
23:04:37|4.186
23:04:37|4.186
23:04:40|4.1845
23:04:40|4.1818
23:04:41|4.1818
23:04:42|4.1827
23:04:43|4.1848
23:04:44|4.1848
23:04:45|4.1862
23:04:46|4.1862
23:04:47|4.1844
23:04:48|4.1849
23:04:49|4.1849
23:04:50|4.1849
23:04:51|4.1845
23:04:52|4.1844
23:04:53|4.1844
23:04:54|4.1844
23:04:55|4.1842
23:04:56|4.1842
23:04:57|4.1848
23:04:58|4.1848
23:04:59|4.1844
23:05:00|4.1844
23:05:01|4.1844
23:05:02|4.184
23:05:03|4.184
23:05:04|4.184
23:05:05|4.1844
23:05:06|4.1844
23:05:07|4.1839
23:05:08|4.184
23:05:09|4.1843
23:05:11|4.1843
23:05:12|4.1843
23:05:13|4.1815
23:05:13|4.1836
23:05:14|4.1836
23:05:16|4.1802
23:05:18|4.181
23:05:19|4.1803
23:05:21|4.1803
23:05:21|4.181
23:05:22|4.1805
23:05:24|4.18
23:05:25|4.18
23:05:25|4.18
23:05:27|4.18
23:05:27|4.18
23:05:30|4.181
23:05:31|4.181
23:05:31|4.181
23:05:33|4.181
23:05:34|4.1821
23:05:36|4.1825
23:05:37|4.1811
23:05:38|4.181
23:05:39|4.1809
23:05:40|4.1809
23:05:41|4.1809
23:05:42|4.1809
23:05:44|4.1837
23:05:45|4.1837
23:05:47|4.1809
23:05:47|4.1813
23:05:48|4.1813
23:05:49|4.1813
23:05:50|4.1836
23:05:51|4.1836
23:05:53|4.1817
23:05:54|4.1817
23:05:55|4.1817
23:05:56|4.1827
23:05:57|4.1827
23:05:58|4.1827
23:06:00|4.1809
23:06:00|4.1846
23:06:01|4.1846
23:06:02|4.1828
23:06:03|4.1808
23:06:04|4.1808
23:06:05|4.1808
23:06:06|4.1799
23:06:07|4.1784
23:06:08|4.1798
23:06:09|4.1776
23:06:10|4.1776
23:06:12|4.1776
23:06:12|4.1793
23:06:13|4.1793
23:06:14|4.1793
23:06:15|4.1777
23:06:16|4.176
23:06:18|4.1733
23:06:20|4.169
23:06:21|4.1685
23:06:22|4.1685
23:06:23|4.1685
23:06:25|4.1717
23:06:25|4.1748
23:06:27|4.1748
23:06:27|4.1748
23:06:29|4.1768
23:06:30|4.1768
23:06:31|4.1768
23:06:32|4.1833
23:06:33|4.1813
23:06:34|4.1813
23:06:35|4.1812
23:06:36|4.1812
23:06:37|4.1815
23:06:38|4.1812
23:06:39|4.1813
23:06:40|4.1827
23:06:41|4.1827
23:06:42|4.1812
23:06:43|4.1801
23:06:44|4.1806
23:06:45|4.1806
23:06:46|4.1806
23:06:47|4.1801
23:06:48|4.1813
23:06:49|4.1813
23:06:50|4.1823
23:06:52|4.1823
23:06:52|4.1801
23:06:54|4.1801
23:06:54|4.1801
23:06:56|4.1801
23:06:56|4.1801
23:06:57|4.1801
23:06:58|4.1801
23:06:59|4.1801
23:07:00|4.1801
23:07:02|4.1801
23:07:02|4.181
23:07:03|4.181
23:07:05|4.181
23:07:05|4.181
23:07:06|4.181
23:07:08|4.1819
23:07:09|4.1879
23:07:09|4.1879
23:07:10|4.1848
23:07:12|4.1812
23:07:12|4.1813
23:07:14|4.1813
23:07:14|4.1813
23:07:16|4.1826
23:07:17|4.1826
23:07:18|4.1826
23:07:20|4.1826
23:07:21|4.1826
23:07:23|4.1821
23:07:23|4.1825
23:07:25|4.1849
23:07:26|4.1848
23:07:27|4.1848
23:07:28|4.1848
23:07:29|4.1848
23:07:30|4.1848
23:07:31|4.1848
23:07:32|4.1848
23:07:33|4.183
23:07:34|4.183
23:07:35|4.1849
23:07:36|4.1849
23:07:37|4.1849
23:07:38|4.1849
23:07:39|4.1866
23:07:41|4.19
23:07:42|4.1897
23:07:43|4.1883
23:07:44|4.1848
23:07:44|4.1821
23:07:46|4.1836
23:07:47|4.1818
23:07:48|4.1818
23:07:49|4.1818
23:07:51|4.1818
23:07:51|4.1818
23:07:53|4.1828
23:07:54|4.1835
23:07:55|4.1835
23:07:56|4.1835
23:07:57|4.1835
23:07:59|4.1818
23:07:59|4.1818
23:08:00|4.1818
23:08:02|4.1818
23:08:02|4.1818
23:08:04|4.1818
23:08:05|4.1818
23:08:06|4.1831
23:08:07|4.1831
23:08:08|4.1831
23:08:09|4.1778
23:08:11|4.174
23:08:12|4.1733
23:08:12|4.1729
23:08:14|4.1744
23:08:14|4.1728
23:08:15|4.1718
23:08:16|4.1711
23:08:18|4.1693
23:08:19|4.1701
23:08:21|4.1724
23:08:22|4.1756
23:08:24|4.1756
23:08:24|4.1758
23:08:26|4.1761
23:08:26|4.179
23:08:27|4.179
23:08:28|4.1796
23:08:30|4.1768
23:08:31|4.1768
23:08:32|4.1772
23:08:32|4.1772
23:08:34|4.1772
23:08:35|4.18
23:08:36|4.18
23:08:37|4.1791
23:08:38|4.1791
23:08:39|4.1791
23:08:39|4.1791
23:08:41|4.1791
23:08:41|4.1791
23:08:42|4.1791
23:08:44|4.1796
23:08:44|4.1797
23:08:45|4.1797
23:08:46|4.179
23:08:48|4.1789
23:08:48|4.178
23:08:49|4.1761
23:08:51|4.1761
23:08:51|4.1761
23:08:52|4.1761
23:08:53|4.1761
23:08:54|4.1766
23:08:56|4.1766
23:08:56|4.1766
23:08:57|4.1773
23:08:58|4.1772
23:08:59|4.1773
23:09:00|4.1773
23:09:02|4.1773
23:09:03|4.1773
23:09:05|4.1795
23:09:05|4.1795
23:09:06|4.1795
23:09:07|4.1777
23:09:08|4.1766
23:09:09|4.1766
23:09:11|4.1754
23:09:11|4.1754
23:09:13|4.1737
23:09:13|4.1682
23:09:14|4.1694
23:09:15|4.1659
23:09:17|4.1638
23:09:18|4.1636
23:09:19|4.1636
23:09:21|4.1637
23:09:22|4.1623
23:09:23|4.16
23:09:24|4.16
23:09:25|4.1546
23:09:26|4.1546
23:09:27|4.1568
23:09:29|4.162
23:09:30|4.1632
23:09:31|4.1632
23:09:32|4.1632
23:09:33|4.1632
23:09:35|4.1611
23:09:35|4.1607
23:09:36|4.1615
23:09:37|4.1611
23:09:38|4.1636
23:09:39|4.1612
23:09:40|4.158
23:09:41|4.1603
23:09:42|4.1631
23:09:43|4.1627
23:09:44|4.1627
23:09:45|4.1602
23:09:46|4.156
23:09:47|4.1569
23:09:48|4.1628
23:09:49|4.1602
23:09:50|4.1602
23:09:51|4.1602
23:09:52|4.162
23:09:53|4.1608
23:09:54|4.1608
23:09:55|4.1608
23:09:56|4.1612
23:09:57|4.1624
23:09:58|4.1637
23:09:59|4.1637
23:10:00|4.1624
23:10:01|4.1624
23:10:02|4.1624
23:10:04|4.1624
23:10:04|4.1637
23:10:05|4.1648
23:10:06|4.1648
23:10:07|4.1609
23:10:09|4.1634
23:10:09|4.1634
23:10:10|4.1634
23:10:11|4.1634
23:10:13|4.1624
23:10:14|4.1637
23:10:15|4.1645
23:10:15|4.1645
23:10:16|4.1636
23:10:17|4.1608
23:10:19|4.1608
23:10:20|4.1672
23:10:22|4.1682
23:10:23|4.1682
23:10:23|4.1684
23:10:24|4.1652
23:10:26|4.1652
23:10:27|4.1652
23:10:28|4.1652
23:10:28|4.166
23:10:29|4.166
23:10:31|4.1672
23:10:31|4.1672
23:10:33|4.1672
23:10:34|4.1671
23:10:35|4.1648
23:10:36|4.1671
23:10:36|4.1667
23:10:37|4.1661
23:10:38|4.1661
23:10:39|4.1661
23:10:41|4.1661
23:10:43|4.1682
23:10:44|4.1646
23:10:45|4.1644
23:10:46|4.1644
23:10:47|4.1609
23:10:48|4.1593
23:10:49|4.1599
23:10:51|4.1612
23:10:51|4.1602
23:10:52|4.1602
23:10:54|4.1602
23:10:54|4.1602
23:10:55|4.1602
23:10:56|4.1599
23:10:58|4.1599
23:10:59|4.1599
23:11:00|4.1589
23:11:01|4.1587
23:11:03|4.1587
23:11:04|4.1587
23:11:05|4.1558
23:11:06|4.1558
23:11:07|4.1558
23:11:08|4.1558
23:11:09|4.1557
23:11:10|4.1557
23:11:11|4.1558
23:11:12|4.1558
23:11:13|4.1567
23:11:14|4.1568
23:11:15|4.1568
23:11:16|4.1568
23:11:17|4.1558
23:11:19|4.1558
23:11:20|4.1558
23:11:21|4.1558
23:11:22|4.1558
23:11:22|4.1575
23:11:24|4.1568
23:11:26|4.156
23:11:26|4.156
23:11:28|4.1529
23:11:29|4.1542
23:11:30|4.1542
23:11:31|4.1542
23:11:32|4.1542
23:11:33|4.15
23:11:34|4.15
23:11:35|4.15
23:11:36|4.1428
23:11:37|4.149
23:11:38|4.1489
23:11:39|4.1489
23:11:40|4.1489
23:11:41|4.1432
23:11:43|4.1447
23:11:43|4.1435
23:11:44|4.1435
23:11:45|4.1435
23:11:47|4.1427
23:11:48|4.1427
23:11:48|4.1445
23:11:50|4.1445
23:11:51|4.1452
23:11:52|4.1456
23:11:53|4.1455
23:11:54|4.1455
23:11:55|4.1461
23:11:56|4.1461
23:11:57|4.1461
23:11:58|4.1603
23:11:59|4.1554
23:12:00|4.1517
23:12:01|4.1517
23:12:02|4.155
23:12:03|4.155
23:12:05|4.155
23:12:06|4.155
23:12:07|4.155
23:12:08|4.155
23:12:09|4.1556
23:12:09|4.155
23:12:10|4.1548
23:12:11|4.155
23:12:12|4.1552
23:12:13|4.1552
23:12:14|4.1552
23:12:16|4.1552
23:12:16|4.1552
23:12:17|4.1552
23:12:18|4.1565
23:12:19|4.1562
23:12:21|4.1562
23:12:23|4.155
23:12:23|4.1554
23:12:25|4.1562
23:12:26|4.1597
23:12:28|4.1578
23:12:29|4.1588
23:12:29|4.1588
23:12:31|4.1617
23:12:33|4.1622
23:12:33|4.1614
23:12:34|4.1635
23:12:35|4.1683
23:12:36|4.167
23:12:37|4.167
23:12:38|4.1695
23:12:39|4.1681
23:12:40|4.1662
23:12:42|4.1649
23:12:42|4.1645
23:12:44|4.1645
23:12:45|4.1645
23:12:45|4.164
23:12:46|4.164
23:12:47|4.1636
23:12:48|4.1638
23:12:49|4.1659
23:12:50|4.1659
23:12:51|4.1659
23:12:52|4.1637
23:12:53|4.1637
23:12:55|4.1637
23:12:55|4.1637
23:12:57|4.1637
23:12:58|4.1657
23:12:58|4.1636
23:12:59|4.1632
23:13:00|4.1637
23:13:01|4.1635
23:13:02|4.1635
23:13:03|4.1635
23:13:04|4.1635
23:13:06|4.1628
23:13:07|4.158
23:13:08|4.158
23:13:08|4.161
23:13:09|4.1562
23:13:11|4.1562
23:13:11|4.1564
23:13:12|4.1564
23:13:13|4.1565
23:13:15|4.1584
23:13:16|4.1594
23:13:17|4.1585
23:13:19|4.1566
23:13:19|4.1581
23:13:21|4.1577
23:13:21|4.1586
23:13:23|4.1593
23:13:24|4.1593
23:13:25|4.1593
23:13:27|4.1595
23:13:28|4.1595
23:13:29|4.1594
23:13:31|4.1594
23:13:32|4.1595
23:13:33|4.1607
23:13:34|4.1607
23:13:34|4.1607
23:13:35|4.1607
23:13:36|4.1629
23:13:38|4.1623
23:13:38|4.1623
23:13:40|4.1623
23:13:40|4.162
23:13:41|4.162
23:13:43|4.162
23:13:43|4.1606
23:13:44|4.16
23:13:46|4.1584
23:13:47|4.158
23:13:47|4.1592
23:13:48|4.1557
23:13:49|4.1557
23:13:51|4.1583
23:13:52|4.1583
23:13:53|4.1583
23:13:53|4.1583
23:13:54|4.1583
23:13:55|4.1576
23:13:56|4.1573
23:13:57|4.1552
23:13:59|4.1518
23:13:59|4.1518
23:14:00|4.1543
23:14:01|4.1572
23:14:03|4.1536
23:14:04|4.1537
23:14:05|4.1537
23:14:05|4.1537
23:14:06|4.1549
23:14:08|4.1549
23:14:08|4.156
23:14:09|4.156
23:14:11|4.1559
23:14:12|4.1546
23:14:12|4.1558
23:14:13|4.1572
23:14:14|4.1504
23:14:15|4.1504
23:14:16|4.1472
23:14:17|4.1472
23:14:18|4.1472
23:14:20|4.1472
23:14:20|4.1504
23:14:21|4.1524
23:14:22|4.1474
23:14:23|4.1472
23:14:24|4.1472
23:14:26|4.1473
23:14:27|4.1473
23:14:27|4.1459
23:14:29|4.1472
23:14:30|4.1472
23:14:30|4.1472
23:14:32|4.1472
23:14:33|4.1472
23:14:34|4.1472
23:14:35|4.147
23:14:37|4.1444
23:14:38|4.1438
23:14:38|4.1438
23:14:39|4.1437
23:14:41|4.1439
23:14:42|4.1427
23:14:43|4.1427
23:14:43|4.1439
23:14:44|4.1427
23:14:45|4.1427
23:14:46|4.1445
23:14:47|4.1445
23:14:48|4.1445
23:14:49|4.1445
23:14:51|4.1445
23:14:51|4.1445
23:14:52|4.1429
23:14:54|4.142
23:14:54|4.142
23:14:55|4.1437
23:14:56|4.1439
23:14:57|4.1439
23:14:58|4.1439
23:14:59|4.1439
23:15:00|4.1438
23:15:02|4.1438
23:15:03|4.1438
23:15:04|4.1438
23:15:05|4.1418
23:15:07|4.1436
23:15:08|4.1436
23:15:08|4.1421
23:15:09|4.1398
23:15:10|4.1398
23:15:12|4.1398
23:15:13|4.1398
23:15:14|4.1398
23:15:15|4.1405
23:15:16|4.1447
23:15:18|4.1447
23:15:19|4.1447
23:15:20|4.1447
23:15:22|4.1436
23:15:23|4.1436
23:15:25|4.1436
23:15:25|4.1436
23:15:27|4.1436
23:15:28|4.1407
23:15:29|4.1417
23:15:30|4.1417
23:15:32|4.1446
23:15:33|4.1429
23:15:34|4.1404
23:15:35|4.1417
23:15:36|4.1417
23:15:37|4.1417
23:15:39|4.1414
23:15:40|4.1414
23:15:41|4.1404
23:15:42|4.1404
23:15:43|4.1382
23:15:44|4.1399
23:15:45|4.1399
23:15:46|4.1399
23:15:47|4.1399
23:15:48|4.1358
23:15:49|4.1399
23:15:50|4.1399
23:15:51|4.1399
23:15:52|4.1379
23:15:53|4.1379
23:15:54|4.1322
23:15:55|4.1336
23:15:56|4.13
23:15:57|4.1301
23:15:58|4.1348
23:15:59|4.1354
23:16:00|4.1338
23:16:01|4.1309
23:16:02|4.1331
23:16:04|4.1349
23:16:05|4.1349
23:16:05|4.1359
23:16:07|4.1359
23:16:08|4.1376
23:16:08|4.1384
23:16:10|4.1359
23:16:10|4.1359
23:16:12|4.1332
23:16:13|4.134
23:16:14|4.1374
23:16:14|4.14
23:16:16|4.1381
23:16:16|4.139
23:16:17|4.1407
23:16:19|4.1407
23:16:20|4.1407
23:16:20|4.1408
23:16:22|4.1408
23:16:23|4.1391
23:16:24|4.1391
23:16:25|4.1397
23:16:26|4.135
23:16:27|4.1341
23:16:28|4.1353
23:16:30|4.1353
23:16:31|4.136
23:16:31|4.1345
23:16:33|4.1345
23:16:34|4.1345
23:16:35|4.1345
23:16:36|4.1345
23:16:37|4.1414
23:16:38|4.1406
23:16:39|4.136
23:16:40|4.1341
23:16:41|4.1341
23:16:42|4.1341
23:16:43|4.1349
23:16:44|4.1349
23:16:45|4.1349
23:16:46|4.1349
23:16:47|4.1349
23:16:48|4.1349
23:16:49|4.1345
23:16:50|4.1345
23:16:51|4.1345
23:16:52|4.1345
23:16:53|4.1345
23:16:54|4.1372
23:16:55|4.1372
23:16:56|4.1358
23:16:57|4.1372
23:16:58|4.1357
23:17:00|4.1392
23:17:01|4.1392
23:17:01|4.1345
23:17:02|4.1345
23:17:04|4.1345
23:17:04|4.1345
23:17:06|4.1361
23:17:06|4.1361
23:17:07|4.1361
23:17:09|4.1357
23:17:10|4.1384
23:17:11|4.1389
23:17:12|4.1373
23:17:13|4.1355
23:17:14|4.1357
23:17:16|4.1372
23:17:16|4.1338
23:17:17|4.1338
23:17:18|4.1307
23:17:19|4.1305
23:17:20|4.1305
23:17:22|4.1305
23:17:23|4.1318
23:17:24|4.1318
23:17:25|4.1318
23:17:25|4.1318
23:17:27|4.1318
23:17:28|4.1318
23:17:29|4.1296
23:17:30|4.1295
23:17:31|4.1295
23:17:32|4.1295
23:17:33|4.1295
23:17:34|4.127
23:17:36|4.1265
23:17:36|4.122
23:17:37|4.1196
23:17:38|4.1181
23:17:40|4.1249
23:17:42|4.1234
23:17:43|4.1231
23:17:43|4.1231
23:17:45|4.1231
23:17:46|4.1196
23:17:47|4.1238
23:17:47|4.1238
23:17:49|4.1283
23:17:50|4.1262
23:17:51|4.1254
23:17:52|4.1229
23:17:52|4.1196
23:17:54|4.1189
23:17:55|4.1189
23:17:56|4.118
23:17:56|4.1152
23:17:57|4.1141
23:17:59|4.1147
23:17:59|4.1173
23:18:00|4.1173
23:18:01|4.1173
23:18:02|4.1173
23:18:03|4.1218
23:18:04|4.124
23:18:05|4.1208
23:18:07|4.1184
23:18:08|4.1184
23:18:09|4.1184
23:18:10|4.1176
23:18:11|4.1176
23:18:12|4.1118
23:18:13|4.1144
23:18:14|4.1182
23:18:15|4.1181
23:18:16|4.1181
23:18:17|4.1149
23:18:18|4.1132
23:18:19|4.1132
23:18:20|4.1132
23:18:21|4.1128
23:18:22|4.1147
23:18:23|4.1147
23:18:24|4.1147
23:18:26|4.1127
23:18:27|4.1138
23:18:29|4.1138
23:18:29|4.1138
23:18:30|4.1138
23:18:32|4.1107
23:18:33|4.1131
23:18:35|4.1113
23:18:35|4.1091
23:18:36|4.1059
23:18:38|4.1059
23:18:38|4.1059
23:18:40|4.1059
23:18:40|4.1059
23:18:42|4.1059
23:18:43|4.1059
23:18:43|4.1059
23:18:45|4.1052
23:18:46|4.104
23:18:47|4.101
23:18:49|4.1
23:18:49|4.1
23:18:51|4.1
23:18:51|4.1
23:18:52|4.0957
23:18:53|4.092
23:18:54|4.0915
23:18:55|4.0874
23:18:57|4.0874
23:18:58|4.0871
23:19:00|4.0867
23:19:01|4.0865
23:19:02|4.0933
23:19:03|4.085
23:19:04|4.0854
23:19:05|4.0823
23:19:06|4.0878
23:19:07|4.0878
23:19:08|4.0878
23:19:09|4.0815
23:19:10|4.081
23:19:11|4.0815
23:19:12|4.0852
23:19:13|4.0814
23:19:14|4.0814
23:19:15|4.073
23:19:16|4.071
23:19:17|4.079
23:19:18|4.0776
23:19:19|4.0847
23:19:20|4.0862
23:19:21|4.0833
23:19:22|4.0833
23:19:23|4.0866
23:19:24|4.087
23:19:25|4.0816
23:19:26|4.085
23:19:27|4.0873
23:19:29|4.0906
23:19:30|4.0953
23:19:32|4.091
23:19:33|4.0951
23:19:33|4.0951
23:19:35|4.0964
23:19:37|4.0969
23:19:38|4.0985
23:19:38|4.0969
23:19:40|4.0965
23:19:41|4.0985
23:19:42|4.097
23:19:43|4.0954
23:19:44|4.0952
23:19:45|4.0952
23:19:46|4.0952
23:19:47|4.0954
23:19:48|4.0958
23:19:49|4.0952
23:19:50|4.0944
23:19:51|4.0944
23:19:52|4.0897
23:19:53|4.0889
23:19:54|4.0877
23:19:55|4.0877
23:19:56|4.0877
23:19:57|4.0902
23:19:58|4.09
23:19:59|4.0904
23:20:00|4.0904
23:20:01|4.0904
23:20:02|4.0904
23:20:03|4.0904
23:20:04|4.0877
23:20:05|4.0877
23:20:06|4.0877
23:20:07|4.0854
23:20:08|4.0859
23:20:09|4.0834
23:20:10|4.0846
23:20:11|4.0823
23:20:12|4.0823
23:20:13|4.0823
23:20:14|4.0834
23:20:15|4.089
23:20:16|4.0882
23:20:17|4.0882
23:20:18|4.0847
23:20:19|4.081
23:20:20|4.0841
23:20:21|4.08
23:20:22|4.083
23:20:23|4.083
23:20:24|4.078
23:20:25|4.073
23:20:26|4.0702
23:20:27|4.0643
23:20:29|4.0616
23:20:30|4.0608
23:20:32|4.0603
23:20:32|4.0631
23:20:33|4.0712
23:20:34|4.0713
23:20:36|4.0717
23:20:37|4.0687
23:20:38|4.0687
23:20:39|4.07
23:20:40|4.07
23:20:41|4.0756
23:20:42|4.0799
23:20:43|4.0672
23:20:44|4.07
23:20:46|4.0729
23:20:47|4.0723
23:20:48|4.071
23:20:49|4.071
23:20:51|4.0735
23:20:51|4.0716
23:20:52|4.0722
23:20:53|4.0723
23:20:54|4.0723
23:20:55|4.0656
23:20:56|4.0654
23:20:57|4.0621
23:20:58|4.0629
23:20:59|4.0581
23:21:00|4.0605
23:21:01|4.0568
23:21:02|4.063
23:21:03|4.0613
23:21:04|4.0614
23:21:05|4.0647
23:21:06|4.0691
23:21:07|4.0683
23:21:08|4.0671
23:21:09|4.0636
23:21:11|4.0711
23:21:12|4.071
23:21:13|4.0662
23:21:13|4.065
23:21:15|4.065
23:21:16|4.0656
23:21:17|4.0656
23:21:18|4.0676
23:21:19|4.0716
23:21:20|4.0681
23:21:21|4.0727
23:21:22|4.0698
23:21:23|4.0698
23:21:23|4.0725
23:21:25|4.0725
23:21:26|4.0714
23:21:26|4.0711
23:21:28|4.0681
23:21:30|4.0644
23:21:30|4.0644
23:21:31|4.0663
23:21:32|4.0637
23:21:33|4.0628
23:21:34|4.0628
23:21:35|4.0594
23:21:36|4.062
23:21:37|4.0637
23:21:39|4.0755
23:21:40|4.0756
23:21:41|4.0805
23:21:42|4.0766
23:21:44|4.075
23:21:45|4.0759
23:21:46|4.0777
23:21:47|4.0833
23:21:48|4.0833
23:21:49|4.0842
23:21:49|4.09
23:21:51|4.0881
23:21:52|4.0891
23:21:53|4.0865
23:21:53|4.0832
23:21:54|4.0843
23:21:56|4.0843
23:21:57|4.081
23:21:58|4.0862
23:21:58|4.0843
23:22:00|4.0877
23:22:00|4.0877
23:22:01|4.0877
23:22:02|4.0877
23:22:03|4.0874
23:22:04|4.0898
23:22:05|4.0898
23:22:06|4.0898
23:22:07|4.0884
23:22:09|4.0884
23:22:09|4.0897
23:22:11|4.0891
23:22:12|4.0891
23:22:12|4.09
23:22:14|4.0942
23:22:14|4.0942
23:22:15|4.0926
23:22:17|4.0926
23:22:17|4.095
23:22:18|4.096
23:22:19|4.0901
23:22:20|4.0932
23:22:22|4.0964
23:22:22|4.0964
23:22:24|4.0965
23:22:24|4.0965
23:22:26|4.096
23:22:27|4.096
23:22:28|4.096
23:22:29|4.0973
23:22:31|4.0964
23:22:32|4.0963
23:22:34|4.0952
23:22:35|4.097
23:22:37|4.0968
23:22:37|4.0953
23:22:38|4.0994
23:22:39|4.0984
23:22:40|4.0984
23:22:42|4.0976
23:22:43|4.0976
23:22:43|4.0976
23:22:44|4.0968
23:22:46|4.0965
23:22:47|4.0965
23:22:47|4.0965
23:22:48|4.0965
23:22:49|4.0966
23:22:50|4.1012
23:22:51|4.0987
23:22:53|4.1012
23:22:54|4.1025
23:22:55|4.106
23:22:55|4.1066
23:22:56|4.1157
23:22:58|4.116
23:22:59|4.111
23:23:00|4.116
23:23:01|4.1111
23:23:02|4.1122
23:23:03|4.1122
23:23:04|4.1122
23:23:05|4.1081
23:23:06|4.1081
23:23:07|4.1081
23:23:08|4.1069
23:23:09|4.1069
23:23:10|4.1069
23:23:11|4.1079
23:23:13|4.1088
23:23:14|4.1089
23:23:15|4.11
23:23:15|4.11
23:23:16|4.11
23:23:18|4.11
23:23:19|4.11
23:23:19|4.1088
23:23:20|4.1088
23:23:21|4.1089
23:23:23|4.1087
23:23:24|4.1087
23:23:25|4.1088
23:23:26|4.1088
23:23:27|4.1088
23:23:28|4.1088
23:23:29|4.1088
23:23:30|4.1088
23:23:32|4.108
23:23:33|4.108
23:23:34|4.1078
23:23:35|4.1039
23:23:36|4.0992
23:23:38|4.0961
23:23:39|4.0972
23:23:41|4.0995
23:23:41|4.0995
23:23:42|4.1013
23:23:44|4.1059
23:23:45|4.1059
23:23:47|4.1039
23:23:47|4.1008
23:23:48|4.1021
23:23:49|4.1032
23:23:50|4.1032
23:23:51|4.1032
23:23:52|4.1032
23:23:53|4.1032
23:23:54|4.104
23:23:56|4.1053
23:23:56|4.1053
23:23:57|4.1053
23:23:58|4.1053
23:24:00|4.1025
23:24:01|4.1025
23:24:01|4.1025
23:24:02|4.1025
23:24:03|4.1025
23:24:04|4.1025
23:24:05|4.1025
23:24:07|4.0995
23:24:09|4.0955
23:24:09|4.0934
23:24:10|4.0948
23:24:11|4.0948
23:24:12|4.0948
23:24:13|4.0937
23:24:14|4.0951
23:24:15|4.0934
23:24:16|4.0934
23:24:17|4.0934
23:24:18|4.0934
23:24:19|4.0934
23:24:20|4.0952
23:24:21|4.096
23:24:22|4.0959
23:24:23|4.0987
23:24:24|4.0987
23:24:25|4.0993
23:24:26|4.0993
23:24:27|4.0994
23:24:28|4.0996
23:24:29|4.0996
23:24:30|4.0996
23:24:32|4.0985
23:24:34|4.0985
23:24:35|4.0965
23:24:36|4.0976
23:24:37|4.0976
23:24:38|4.0991
23:24:39|4.0991
23:24:40|4.0991
23:24:41|4.0983
23:24:42|4.0974
23:24:43|4.0974
23:24:44|4.0974
23:24:45|4.0996
23:24:46|4.1033
23:24:48|4.1033
23:24:48|4.1013
23:24:49|4.1013
23:24:50|4.1013
23:24:51|4.1013
23:24:52|4.102
23:24:53|4.1038
23:24:54|4.1045
23:24:55|4.1063
23:24:56|4.1056
23:24:57|4.1052
23:24:58|4.1052
23:24:59|4.1053
23:25:00|4.1053
23:25:01|4.1052
23:25:02|4.1054
23:25:03|4.1052
23:25:04|4.1053
23:25:05|4.1053
23:25:06|4.1053
23:25:08|4.1053
23:25:09|4.1053
23:25:10|4.1053
23:25:10|4.1053
23:25:12|4.1054
23:25:13|4.1079
23:25:13|4.1053
23:25:15|4.1054
23:25:16|4.1054
23:25:17|4.1054
23:25:17|4.1053
23:25:18|4.1053
23:25:19|4.1065
23:25:21|4.106
23:25:21|4.107
23:25:23|4.1088
23:25:24|4.1088
23:25:25|4.1087
23:25:26|4.103
23:25:26|4.1045
23:25:28|4.1045
23:25:29|4.1045
23:25:30|4.1012
23:25:31|4.1012
23:25:32|4.1022
23:25:34|4.1012
23:25:34|4.1012
23:25:35|4.1012
23:25:36|4.1
23:25:37|4.0973
23:25:38|4.0973
23:25:39|4.0973
23:25:41|4.0969
23:25:42|4.0969
23:25:43|4.0969
23:25:45|4.0969
23:25:46|4.0969
23:25:47|4.0969
23:25:48|4.1013
23:25:49|4.1012
23:25:51|4.1006
23:25:52|4.1012
23:25:52|4.1006
23:25:53|4.1006
23:25:55|4.1006
23:25:56|4.1059
23:25:57|4.1073
23:25:58|4.1071
23:26:00|4.11
23:26:01|4.1053
23:26:03|4.1067
23:26:03|4.1067
23:26:04|4.1059
23:26:05|4.1042
23:26:06|4.1104
23:26:07|4.1098
23:26:08|4.1084
23:26:09|4.1084
23:26:10|4.1118
23:26:11|4.1117
23:26:12|4.1117
23:26:13|4.1117
23:26:14|4.1117
23:26:15|4.1116
23:26:17|4.1122
23:26:17|4.1118
23:26:18|4.1118
23:26:19|4.1118
23:26:20|4.1118
23:26:21|4.108
23:26:22|4.1067
23:26:23|4.1067
23:26:25|4.1075
23:26:26|4.1075
23:26:27|4.1075
23:26:28|4.1084
23:26:29|4.1092
23:26:31|4.111
23:26:31|4.1103
23:26:32|4.1103
23:26:33|4.1097
23:26:35|4.1132
23:26:35|4.1132
23:26:38|4.115
23:26:38|4.1132
23:26:39|4.1196
23:26:41|4.1239
23:26:42|4.1251
23:26:43|4.1266
23:26:44|4.1235
23:26:45|4.1242
23:26:45|4.1243
23:26:47|4.1225
23:26:48|4.1219
23:26:49|4.119
23:26:50|4.1236
23:26:51|4.1247
23:26:52|4.1266
23:26:52|4.1236
23:26:54|4.1226
23:26:54|4.1226
23:26:56|4.1224
23:26:57|4.1237
23:26:58|4.1255
23:26:59|4.1255
23:27:00|4.1257
23:27:01|4.1256
23:27:03|4.125
23:27:03|4.1226
23:27:04|4.1226
23:27:05|4.1226
23:27:06|4.1226
23:27:07|4.1226
23:27:08|4.124
23:27:09|4.12
23:27:10|4.1165
23:27:11|4.1188
23:27:12|4.1188
23:27:13|4.1187
23:27:14|4.1208
23:27:15|4.1233
23:27:16|4.123
23:27:17|4.1221
23:27:18|4.1221
23:27:19|4.1221
23:27:20|4.1221
23:27:21|4.1223
23:27:22|4.1224
23:27:23|4.1224
23:27:24|4.1224
23:27:25|4.1224
23:27:26|4.1255
23:27:27|4.1225
23:27:28|4.1225
23:27:29|4.1225
23:27:30|4.1225
23:27:31|4.1225
23:27:32|4.1225
23:27:33|4.1225
23:27:35|4.1225
23:27:37|4.1256
23:27:37|4.1255
23:27:38|4.1255
23:27:40|4.1256
23:27:41|4.1286
23:27:42|4.1286
23:27:43|4.1295
23:27:44|4.13
23:27:45|4.1307
23:27:46|4.13
23:27:46|4.13
23:27:48|4.13
23:27:49|4.13
23:27:51|4.1299
23:27:51|4.1299
23:27:52|4.1299
23:27:53|4.1289
23:27:54|4.1288
23:27:55|4.1285
23:27:56|4.1238
23:27:57|4.1238
23:27:58|4.1238
23:27:59|4.1266
23:28:00|4.1265
23:28:01|4.1265
23:28:02|4.1265
23:28:04|4.1255
23:28:05|4.1255
23:28:06|4.1243
23:28:06|4.1243
23:28:08|4.1243
23:28:09|4.1227
23:28:10|4.1237
23:28:12|4.1231
23:28:12|4.1231
23:28:13|4.122
23:28:14|4.122
23:28:15|4.121
23:28:16|4.121
23:28:18|4.1232
23:28:18|4.1232
23:28:20|4.1231
23:28:21|4.1231
23:28:21|4.1271
23:28:23|4.1271
23:28:24|4.13
23:28:25|4.1279
23:28:26|4.1271
23:28:27|4.1271
23:28:28|4.1272
23:28:29|4.1272
23:28:31|4.1279
23:28:31|4.1279
23:28:32|4.1282
23:28:34|4.1259
23:28:34|4.1259
23:28:37|4.1294
23:28:38|4.13
23:28:40|4.1277
23:28:41|4.1277
23:28:42|4.1277
23:28:43|4.1279
23:28:45|4.128
23:28:45|4.13
23:28:46|4.1306
23:28:47|4.1306
23:28:48|4.1306
23:28:49|4.1306
23:28:50|4.1279
23:28:51|4.1272
23:28:52|4.1272
23:28:53|4.1259
23:28:54|4.1259
23:28:55|4.1259
23:28:56|4.1221
23:28:57|4.1221
23:28:58|4.1221
23:28:59|4.1181
23:29:00|4.1205
23:29:01|4.1242
23:29:03|4.1242
23:29:04|4.1242
23:29:05|4.1242
23:29:06|4.1259
23:29:06|4.1259
23:29:08|4.1259
23:29:09|4.1259
23:29:11|4.1273
23:29:11|4.1273
23:29:12|4.1273
23:29:13|4.1273
23:29:14|4.1273
23:29:16|4.1273
23:29:17|4.1273
23:29:18|4.1273
23:29:20|4.13
23:29:21|4.1313
23:29:21|4.1316
23:29:22|4.1325
23:29:23|4.1325
23:29:24|4.1339
23:29:26|4.1358
23:29:27|4.1381
23:29:27|4.14
23:29:29|4.1427
23:29:30|4.1427
23:29:30|4.1427
23:29:32|4.1416
23:29:32|4.1379
23:29:33|4.1379
23:29:35|4.1379
23:29:36|4.1427
23:29:38|4.1437
23:29:39|4.1464
23:29:40|4.1457
23:29:42|4.1449
23:29:42|4.1449
23:29:44|4.1447
23:29:46|4.1458
23:29:46|4.1473
23:29:47|4.1446
23:29:48|4.1446
23:29:49|4.1416
23:29:50|4.1435
23:29:51|4.1447
23:29:52|4.1446
23:29:53|4.1437
23:29:54|4.1437
23:29:55|4.1416
23:29:57|4.1435
23:29:58|4.1416
23:29:59|4.1416
23:30:00|4.1426
23:30:01|4.1426
23:30:02|4.1416
23:30:02|4.1416
23:30:05|4.1416
23:30:05|4.1434
23:30:06|4.1467
23:30:07|4.1473
23:30:08|4.1469
23:30:09|4.1537
23:30:10|4.159
23:30:11|4.1592
23:30:12|4.1588
23:30:13|4.1559
23:30:14|4.159
23:30:15|4.1642
23:30:17|4.1642
23:30:18|4.1661
23:30:18|4.1633
23:30:20|4.1618
23:30:21|4.1615
23:30:22|4.1615
23:30:23|4.1615
23:30:24|4.1633
23:30:25|4.1632
23:30:27|4.1629
23:30:27|4.1595
23:30:28|4.1595
23:30:29|4.1595
23:30:30|4.1595
23:30:31|4.1588
23:30:32|4.1588
23:30:33|4.1588
23:30:34|4.1559
23:30:35|4.1524
23:30:36|4.1525
23:30:37|4.1518
23:30:39|4.1531
23:30:39|4.1531
23:30:42|4.154
23:30:42|4.154
23:30:43|4.1595
23:30:44|4.1595
23:30:45|4.1559
23:30:46|4.1564
23:30:47|4.1564
23:30:48|4.153
23:30:49|4.1574
23:30:50|4.1574
23:30:51|4.1577
23:30:52|4.1566
23:30:53|4.1593
23:30:54|4.1607
23:30:55|4.1578
23:30:56|4.1578
23:30:57|4.1577
23:30:58|4.1544
23:30:59|4.1516
23:31:00|4.1509
23:31:01|4.1484
23:31:02|4.1526
23:31:03|4.1514
23:31:04|4.1514
23:31:05|4.1514
23:31:06|4.1543
23:31:07|4.1543
23:31:08|4.1543
23:31:09|4.1543
23:31:10|4.1574
23:31:11|4.1615
23:31:12|4.1615
23:31:13|4.1617
23:31:14|4.1617
23:31:15|4.1617
23:31:16|4.1611
23:31:17|4.1616
23:31:18|4.1616
23:31:19|4.1615
23:31:21|4.1611
23:31:22|4.1611
23:31:23|4.1611
23:31:23|4.1611
23:31:25|4.1611
23:31:26|4.1611
23:31:27|4.1577
23:31:27|4.1541
23:31:29|4.1544
23:31:29|4.1543
23:31:31|4.1544
23:31:32|4.1544
23:31:32|4.1543
23:31:33|4.1531
23:31:36|4.151
23:31:36|4.1473
23:31:37|4.1474
23:31:38|4.1474
23:31:40|4.1561
23:31:42|4.1544
23:31:42|4.1544
23:31:43|4.1544
23:31:44|4.1544
23:31:45|4.1544
23:31:46|4.1544
23:31:47|4.1537
23:31:48|4.1525
23:31:49|4.151
23:31:50|4.151
23:31:52|4.1578
23:31:53|4.1591
23:31:53|4.1589
23:31:56|4.1505
23:31:56|4.1481
23:31:57|4.1481
23:31:58|4.1438
23:31:59|4.1467
23:32:00|4.1483
23:32:01|4.1493
23:32:02|4.149
23:32:03|4.1526
23:32:05|4.1526
23:32:06|4.1526
23:32:07|4.1526
23:32:08|4.1511
23:32:09|4.1494
23:32:10|4.1494
23:32:11|4.1494
23:32:12|4.1469
23:32:14|4.1456
23:32:14|4.1456
23:32:16|4.1426
23:32:17|4.1418
23:32:17|4.1345
23:32:19|4.1366
23:32:20|4.1382
23:32:20|4.1367
23:32:22|4.1402
23:32:23|4.1402
23:32:24|4.1409
23:32:24|4.1409
23:32:25|4.1409
23:32:27|4.1388
23:32:28|4.1406
23:32:29|4.1426
23:32:30|4.1418
23:32:31|4.1418
23:32:32|4.1394
23:32:33|4.1388
23:32:34|4.1388
23:32:35|4.1388
23:32:35|4.1389
23:32:37|4.1428
23:32:38|4.145
23:32:39|4.1454
23:32:39|4.1454
23:32:40|4.1454
23:32:42|4.1454
23:32:44|4.145
23:32:44|4.145
23:32:45|4.1457
23:32:46|4.145
23:32:47|4.145
23:32:48|4.145
23:32:49|4.144
23:32:50|4.144
23:32:51|4.1473
23:32:53|4.1482
23:32:53|4.1482
23:32:54|4.1482
23:32:56|4.1482
23:32:57|4.1466
23:32:59|4.1499
23:32:59|4.147
23:33:00|4.149
23:33:01|4.149
23:33:02|4.149
23:33:03|4.149
23:33:04|4.149
23:33:05|4.15
23:33:06|4.15
23:33:07|4.15
23:33:08|4.15
23:33:10|4.15
23:33:10|4.1533
23:33:11|4.1588
23:33:12|4.1588
23:33:14|4.1626
23:33:15|4.1631
23:33:16|4.1619
23:33:17|4.1607
23:33:17|4.1618
23:33:19|4.1619
23:33:20|4.1635
23:33:21|4.1661
23:33:22|4.1648
23:33:23|4.1648
23:33:24|4.1625
23:33:25|4.1643
23:33:26|4.1642
23:33:27|4.1642
23:33:28|4.1632
23:33:29|4.1595
23:33:30|4.1586
23:33:30|4.1565
23:33:33|4.154
23:33:33|4.1524
23:33:34|4.15
23:33:35|4.1521
23:33:36|4.1506
23:33:37|4.1507
23:33:38|4.1507
23:33:39|4.1448
23:33:40|4.1448
23:33:41|4.1448
23:33:43|4.1421
23:33:44|4.1416
23:33:45|4.1409
23:33:47|4.1409
23:33:47|4.1409
23:33:48|4.1442
23:33:49|4.1436
23:33:51|4.1474
23:33:52|4.1474
23:33:52|4.149
23:33:54|4.1491
23:33:55|4.1491
23:33:56|4.1477
23:33:57|4.149
23:33:58|4.149
23:33:58|4.1477
23:34:00|4.1478
23:34:01|4.1478
23:34:01|4.149
23:34:03|4.1473
23:34:03|4.1473
23:34:05|4.1455
23:34:06|4.1421
23:34:07|4.1382
23:34:08|4.1382
23:34:09|4.1382
23:34:10|4.1382
23:34:11|4.1405
23:34:12|4.1395
23:34:13|4.1394
23:34:14|4.1393
23:34:16|4.1364
23:34:16|4.1358
23:34:17|4.1385
23:34:18|4.1385
23:34:19|4.1385
23:34:21|4.135
23:34:22|4.135
23:34:23|4.135
23:34:24|4.135
23:34:25|4.1338
23:34:26|4.1317
23:34:27|4.1317
23:34:28|4.1317
23:34:29|4.1315
23:34:30|4.1315
23:34:32|4.1327
23:34:32|4.1327
23:34:33|4.1327
23:34:34|4.133
23:34:35|4.1331
23:34:36|4.1383
23:34:37|4.1383
23:34:38|4.1402
23:34:39|4.1402
23:34:40|4.1418
23:34:42|4.1388
23:34:43|4.1363
23:34:44|4.1363
23:34:46|4.135
23:34:46|4.135
23:34:47|4.1362
23:34:49|4.1398
23:34:50|4.1398
23:34:51|4.1397
23:34:52|4.1397
23:34:53|4.1397
23:34:54|4.1387
23:34:55|4.1387
23:34:56|4.1397
23:34:57|4.1397
23:34:58|4.135
23:34:59|4.1329
23:35:00|4.1329
23:35:01|4.1329
23:35:03|4.1307
23:35:03|4.1328
23:35:04|4.1328
23:35:06|4.1328
23:35:06|4.1328
23:35:09|4.1346
23:35:09|4.1329
23:35:10|4.1329
23:35:11|4.1338
23:35:12|4.1329
23:35:13|4.1329
23:35:14|4.133
23:35:15|4.133
23:35:17|4.135
23:35:18|4.135
23:35:19|4.135
23:35:19|4.1329
23:35:21|4.1306
23:35:21|4.1269
23:35:23|4.125
23:35:23|4.1265
23:35:24|4.1293
23:35:26|4.1317
23:35:27|4.1317
23:35:28|4.1317
23:35:29|4.1308
23:35:30|4.1308
23:35:31|4.1308
23:35:32|4.1298
23:35:33|4.1305
23:35:34|4.132
23:35:36|4.1299
23:35:37|4.1299
23:35:38|4.1299
23:35:39|4.1299
23:35:40|4.1329
23:35:41|4.132
23:35:42|4.1328
23:35:44|4.1382
23:35:45|4.1382
23:35:46|4.1387
23:35:48|4.134
23:35:49|4.1378
23:35:50|4.134
23:35:51|4.1336
23:35:53|4.1336
23:35:53|4.132
23:35:55|4.1301
23:35:56|4.1311
23:35:57|4.1311
23:35:58|4.1279
23:35:59|4.1267
23:36:00|4.1268
23:36:01|4.1268
23:36:02|4.1312
23:36:03|4.1309
23:36:04|4.131
23:36:06|4.1267
23:36:07|4.1264
23:36:08|4.1264
23:36:09|4.1268
23:36:10|4.1268
23:36:11|4.1268
23:36:12|4.1272
23:36:14|4.1321
23:36:15|4.1289
23:36:16|4.1288
23:36:17|4.1274
23:36:18|4.1294
23:36:20|4.1294
23:36:21|4.1356
23:36:22|4.1347
23:36:23|4.1322
23:36:24|4.1314
23:36:24|4.1314
23:36:26|4.1297
23:36:27|4.1297
23:36:28|4.1297
23:36:29|4.1299
23:36:30|4.1299
23:36:31|4.1288
23:36:32|4.1288
23:36:33|4.1288
23:36:34|4.1288
23:36:35|4.1289
23:36:36|4.1289
23:36:37|4.1289
23:36:38|4.1289
23:36:39|4.1289
23:36:40|4.1313
23:36:41|4.1313
23:36:42|4.1294
23:36:43|4.1336
23:36:45|4.1322
23:36:46|4.1322
23:36:46|4.1322
23:36:47|4.132
23:36:48|4.132
23:36:50|4.132
23:36:51|4.132
23:36:52|4.132
23:36:53|4.132
23:36:54|4.132
23:36:55|4.132
23:36:56|4.132
23:36:58|4.132
23:36:58|4.1306
23:37:00|4.1337
23:37:01|4.1322
23:37:02|4.1322
23:37:03|4.1321
23:37:04|4.1312
23:37:05|4.1293
23:37:06|4.1293
23:37:07|4.1293
23:37:08|4.1332
23:37:09|4.1332
23:37:10|4.1332
23:37:11|4.1337
23:37:12|4.1339
23:37:13|4.1339
23:37:14|4.1329
23:37:15|4.1322
23:37:16|4.1322
23:37:17|4.1323
23:37:18|4.1323
23:37:19|4.1351
23:37:20|4.1351
23:37:21|4.1351
23:37:22|4.1295
23:37:23|4.1288
23:37:24|4.1288
23:37:25|4.1288
23:37:26|4.1267
23:37:27|4.1274
23:37:28|4.1274
23:37:29|4.1274
23:37:30|4.1267
23:37:31|4.1275
23:37:32|4.1275
23:37:33|4.127
23:37:34|4.127
23:37:35|4.1293
23:37:36|4.1293
23:37:37|4.1257
23:37:38|4.125
23:37:39|4.125
23:37:40|4.125
23:37:41|4.1233
23:37:42|4.1233
23:37:43|4.125
23:37:44|4.1231
23:37:45|4.1231
23:37:47|4.1255
23:37:48|4.1274
23:37:48|4.1289
23:37:50|4.1289
23:37:50|4.1289
23:37:52|4.1289
23:37:52|4.1289
23:37:53|4.1289
23:37:55|4.1289
23:37:56|4.131
23:37:57|4.1323
23:37:58|4.1339
23:38:00|4.1296
23:38:01|4.1266
23:38:02|4.1275
23:38:03|4.1275
23:38:04|4.1275
23:38:05|4.1263
23:38:06|4.1289
23:38:07|4.1289
23:38:08|4.1289
23:38:09|4.1289
23:38:10|4.1289
23:38:11|4.1288
23:38:12|4.1311
23:38:13|4.129
23:38:14|4.129
23:38:16|4.129
23:38:17|4.1291
23:38:18|4.1291
23:38:19|4.1289
23:38:19|4.1299
23:38:20|4.1299
23:38:21|4.129
23:38:23|4.1289
23:38:24|4.1289
23:38:25|4.1285
23:38:26|4.1251
23:38:27|4.1251
23:38:27|4.1251
23:38:29|4.1251
23:38:30|4.1266
23:38:30|4.1266
23:38:32|4.1268
23:38:32|4.129
23:38:34|4.1261
23:38:35|4.129
23:38:35|4.1312
23:38:36|4.1312
23:38:38|4.1312
23:38:38|4.1312
23:38:40|4.1292
23:38:41|4.1292
23:38:41|4.1292
23:38:43|4.1292
23:38:44|4.1292
23:38:45|4.1292
23:38:46|4.1312
23:38:47|4.1312
23:38:49|4.1312
23:38:50|4.1289
23:38:51|4.1276
23:38:52|4.129
23:38:53|4.1295
23:38:54|4.1295
23:38:55|4.1295
23:38:56|4.1295
23:38:58|4.125
23:38:58|4.1256
23:38:59|4.1256
23:39:01|4.1256
23:39:01|4.1282
23:39:03|4.1282
23:39:04|4.1282
23:39:05|4.1271
23:39:06|4.1271
23:39:07|4.1287
23:39:09|4.1287
23:39:09|4.1267
23:39:11|4.1289
23:39:12|4.1289
23:39:12|4.128
23:39:13|4.1303
23:39:14|4.1303
23:39:16|4.1311
23:39:17|4.1311
23:39:18|4.1327
23:39:19|4.135
23:39:20|4.135
23:39:21|4.135
23:39:22|4.1358
23:39:23|4.1357
23:39:24|4.1357
23:39:25|4.1346
23:39:26|4.1347
23:39:27|4.135
23:39:28|4.1351
23:39:29|4.1351
23:39:30|4.1357
23:39:31|4.1337
23:39:32|4.1337
23:39:33|4.1337
23:39:34|4.129
23:39:35|4.129
23:39:36|4.129
23:39:37|4.129
23:39:38|4.129
23:39:39|4.1283
23:39:40|4.1297
23:39:41|4.1374
23:39:42|4.1334
23:39:43|4.1319
23:39:44|4.132
23:39:45|4.1314
23:39:46|4.1314
23:39:48|4.135
23:39:49|4.135
23:39:49|4.135
23:39:50|4.135
23:39:51|4.1354
23:39:53|4.1353
23:39:54|4.1366
23:39:55|4.1366
23:39:56|4.1366
23:39:57|4.1353
23:39:58|4.1353
23:39:59|4.131
23:40:00|4.131
23:40:01|4.131
23:40:02|4.131
23:40:03|4.132
23:40:05|4.1344
23:40:05|4.1364
23:40:06|4.1343
23:40:08|4.1343
23:40:09|4.1366
23:40:10|4.1366
23:40:10|4.1366
23:40:12|4.1366
23:40:14|4.1349
23:40:14|4.1349
23:40:16|4.1376
23:40:17|4.1371
23:40:18|4.1371
23:40:19|4.1371
23:40:20|4.1371
23:40:21|4.1384
23:40:21|4.1384
23:40:23|4.1384
23:40:24|4.1387
23:40:24|4.138
23:40:25|4.138
23:40:26|4.138
23:40:28|4.138
23:40:28|4.1377
23:40:29|4.1377
23:40:31|4.1384
23:40:32|4.1384
23:40:33|4.1384
23:40:34|4.1371
23:40:34|4.1371
23:40:36|4.1371
23:40:36|4.1371
23:40:37|4.1384
23:40:39|4.1387
23:40:40|4.1387
23:40:41|4.1387
23:40:41|4.1387
23:40:42|4.1366
23:40:44|4.1374
23:40:44|4.1376
23:40:46|4.1386
23:40:47|4.1386
23:40:47|4.14
23:40:48|4.1418
23:40:49|4.1422
23:40:51|4.144
23:40:52|4.1497
23:40:53|4.1528
23:40:55|4.1494
23:40:55|4.1497
23:40:57|4.1497
23:40:58|4.1471
23:40:58|4.1458
23:40:59|4.148
23:41:02|4.1463
23:41:02|4.1463
23:41:04|4.1422
23:41:04|4.1404
23:41:06|4.1412
23:41:07|4.1412
23:41:07|4.1411
23:41:09|4.142
23:41:10|4.142
23:41:11|4.142
23:41:11|4.14
23:41:13|4.14
23:41:13|4.14
23:41:14|4.1423
23:41:16|4.1423
23:41:17|4.1423
23:41:18|4.1442
23:41:19|4.1442
23:41:20|4.1442
23:41:22|4.1442
23:41:22|4.1442
23:41:23|4.1442
23:41:24|4.1427
23:41:25|4.1427
23:41:26|4.1435
23:41:27|4.1435
23:41:28|4.1435
23:41:29|4.1435
23:41:30|4.1435
23:41:31|4.1447
23:41:32|4.1447
23:41:33|4.1458
23:41:34|4.1458
23:41:35|4.1446
23:41:36|4.1446
23:41:37|4.1446
23:41:38|4.1437
23:41:39|4.142
23:41:40|4.1421
23:41:41|4.1421
23:41:42|4.1421
23:41:43|4.1421
23:41:44|4.1421
23:41:45|4.1421
23:41:46|4.1421
23:41:47|4.1421
23:41:48|4.1421
23:41:50|4.1441
23:41:51|4.1441
23:41:53|4.1441
23:41:54|4.1441
23:41:55|4.1441
23:41:57|4.1441
23:41:57|4.1441
23:41:58|4.1451
23:41:59|4.1482
23:42:00|4.15
23:42:01|4.15
23:42:03|4.15
23:42:03|4.15
23:42:06|4.15
23:42:06|4.1538
23:42:07|4.1541
23:42:08|4.1548
23:42:09|4.153
23:42:10|4.153
23:42:11|4.153
23:42:12|4.1547
23:42:14|4.1547
23:42:14|4.151
23:42:16|4.151
23:42:17|4.1523
23:42:17|4.1523
23:42:19|4.1523
23:42:20|4.1542
23:42:22|4.1549
23:42:22|4.1549
23:42:23|4.1556
23:42:24|4.1542
23:42:25|4.1546
23:42:27|4.1545
23:42:28|4.1545
23:42:28|4.1545
23:42:29|4.1546
23:42:30|4.1548
23:42:31|4.1549
23:42:32|4.1549
23:42:34|4.1548
23:42:35|4.1548
23:42:36|4.1549
23:42:37|4.1557
23:42:37|4.1557
23:42:39|4.1566
23:42:40|4.1566
23:42:40|4.1566
23:42:42|4.1566
23:42:43|4.1566
23:42:45|4.1575
23:42:45|4.1575
23:42:47|4.1588
23:42:48|4.1588
23:42:48|4.1589
23:42:49|4.1589
23:42:52|4.1588
23:42:53|4.1575
23:42:55|4.1575
23:42:55|4.1575
23:42:56|4.1575
23:42:57|4.1575
23:42:58|4.1575
23:42:59|4.1575
23:43:00|4.1589
23:43:01|4.1595
23:43:02|4.1567
23:43:03|4.1585
23:43:05|4.1584
23:43:06|4.156
23:43:07|4.1551
23:43:08|4.1551
23:43:09|4.1551
23:43:10|4.1551
23:43:11|4.1551
23:43:11|4.1566
23:43:13|4.155
23:43:14|4.155
23:43:15|4.155
23:43:16|4.155
23:43:17|4.155
23:43:18|4.155
23:43:19|4.155
23:43:20|4.155
23:43:21|4.155
23:43:22|4.155
23:43:23|4.155
23:43:25|4.1581
23:43:26|4.1581
23:43:26|4.1575
23:43:28|4.1575
23:43:29|4.1575
23:43:30|4.1575
23:43:30|4.1575
23:43:32|4.1575
23:43:32|4.1559
23:43:33|4.1567
23:43:34|4.1535
23:43:36|4.1518
23:43:36|4.1518
23:43:37|4.1539
23:43:38|4.1539
23:43:39|4.1539
23:43:40|4.1539
23:43:42|4.1539
23:43:42|4.1519
23:43:44|4.1547
23:43:45|4.155
23:43:46|4.1539
23:43:47|4.1539
23:43:48|4.155
23:43:49|4.155
23:43:50|4.155
23:43:52|4.1549
23:43:53|4.1518
23:43:54|4.1539
23:43:55|4.1539
23:43:56|4.1514
23:43:57|4.1514
23:43:58|4.15
23:43:59|4.1485
23:44:01|4.1473
23:44:01|4.1473
23:44:02|4.1473
23:44:03|4.147
23:44:05|4.1513
23:44:06|4.1557
23:44:07|4.1575
23:44:08|4.1575
23:44:09|4.1575
23:44:10|4.1569
23:44:11|4.1499
23:44:13|4.1515
23:44:13|4.1515
23:44:14|4.1514
23:44:15|4.1514
23:44:17|4.1514
23:44:17|4.1514
23:44:18|4.1514
23:44:20|4.1514
23:44:20|4.146
23:44:22|4.148
23:44:22|4.1483
23:44:24|4.1483
23:44:25|4.1483
23:44:26|4.1483
23:44:27|4.1483
23:44:27|4.1516
23:44:28|4.1533
23:44:29|4.1533
23:44:31|4.1514
23:44:32|4.1514
23:44:33|4.1514
23:44:34|4.1514
23:44:35|4.1514
23:44:36|4.1514
23:44:37|4.1481
23:44:38|4.1481
23:44:39|4.1506
23:44:40|4.1506
23:44:41|4.1514
23:44:43|4.1514
23:44:43|4.1514
23:44:44|4.1506
23:44:45|4.1506
23:44:47|4.1506
23:44:47|4.1506
23:44:48|4.1506
23:44:50|4.1506
23:44:51|4.148
23:44:52|4.1479
23:44:54|4.1479
23:44:54|4.1448
23:44:56|4.1421
23:44:57|4.1405
23:44:58|4.1405
23:44:59|4.1405
23:45:00|4.1412
23:45:01|4.1412
23:45:03|4.1446
23:45:04|4.1445
23:45:06|4.1391
23:45:07|4.1376
23:45:07|4.1376
23:45:09|4.1377
23:45:11|4.1377
23:45:12|4.143
23:45:13|4.143
23:45:14|4.1433
23:45:15|4.143
23:45:16|4.143
23:45:17|4.1458
23:45:18|4.1444
23:45:19|4.1444
23:45:20|4.1434
23:45:22|4.1467
23:45:23|4.1458
23:45:23|4.1458
23:45:24|4.1458
23:45:26|4.1467
23:45:27|4.1467
23:45:28|4.1473
23:45:29|4.1468
23:45:30|4.1468
23:45:31|4.1459
23:45:32|4.1453
23:45:33|4.1458
23:45:34|4.1473
23:45:35|4.1549
23:45:36|4.1527
23:45:37|4.1557
23:45:38|4.1567
23:45:39|4.1567
23:45:40|4.1575
23:45:41|4.1575
23:45:42|4.1573
23:45:43|4.1573
23:45:44|4.1573
23:45:45|4.1579
23:45:46|4.1613
23:45:47|4.1636
23:45:48|4.164
23:45:49|4.1681
23:45:51|4.1674
23:45:51|4.1674
23:45:52|4.1657
23:45:53|4.1665
23:45:55|4.1665
23:45:56|4.167
23:45:57|4.167
23:45:58|4.1637
23:45:59|4.1637
23:46:00|4.1627
23:46:01|4.1628
23:46:02|4.1624
23:46:04|4.1583
23:46:04|4.1583
23:46:05|4.1605
23:46:07|4.1594
23:46:08|4.1604
23:46:10|4.1593
23:46:10|4.1593
23:46:12|4.1593
23:46:13|4.1593
23:46:14|4.1594
23:46:15|4.1593
23:46:16|4.1588
23:46:17|4.1577
23:46:18|4.1577
23:46:19|4.1586
23:46:20|4.1586
23:46:21|4.1586
23:46:22|4.1586
23:46:23|4.1586
23:46:24|4.1585
23:46:25|4.1585
23:46:26|4.1578
23:46:27|4.1586
23:46:28|4.1593
23:46:29|4.1586
23:46:30|4.1593
23:46:31|4.156
23:46:32|4.1557
23:46:33|4.1559
23:46:34|4.1559
23:46:35|4.1559
23:46:36|4.1595
23:46:37|4.1595
23:46:38|4.161
23:46:39|4.161
23:46:40|4.161
23:46:41|4.161
23:46:42|4.161
23:46:43|4.1611
23:46:44|4.1611
23:46:45|4.1611
23:46:46|4.1609
23:46:47|4.1594
23:46:48|4.1595
23:46:49|4.1595
23:46:50|4.1595
23:46:51|4.1595
23:46:52|4.1598
23:46:53|4.1598
23:46:54|4.1568
23:46:55|4.1575
23:46:56|4.1549
23:46:58|4.1562
23:46:59|4.1562
23:47:00|4.1562
23:47:01|4.1548
23:47:02|4.1548
23:47:04|4.1554
23:47:05|4.1554
23:47:07|4.1563
23:47:08|4.1538
23:47:09|4.1538
23:47:10|4.1538
23:47:11|4.1538
23:47:12|4.1562
23:47:14|4.153
23:47:15|4.1519
23:47:15|4.1519
23:47:16|4.1519
23:47:18|4.1484
23:47:18|4.1468
23:47:20|4.1509
23:47:22|4.1488
23:47:23|4.1488
23:47:23|4.1482
23:47:25|4.1477
23:47:25|4.1477
23:47:26|4.1458
23:47:27|4.1451
23:47:29|4.1451
23:47:30|4.1451
23:47:30|4.1451
23:47:32|4.146
23:47:32|4.1458
23:47:33|4.1458
23:47:35|4.1449
23:47:35|4.1449
23:47:36|4.1431
23:47:38|4.1431
23:47:39|4.1431
23:47:40|4.1458
23:47:41|4.146
23:47:42|4.146
23:47:43|4.146
23:47:44|4.1449
23:47:45|4.1443
23:47:46|4.1443
23:47:47|4.1443
23:47:48|4.1443
23:47:49|4.1443
23:47:50|4.1443
23:47:51|4.1479
23:47:52|4.1541
23:47:53|4.1492
23:47:54|4.1461
23:47:56|4.1461
23:47:56|4.1461
23:47:58|4.1461
23:48:00|4.1461
23:48:01|4.1461
23:48:02|4.1599
23:48:03|4.1555
23:48:04|4.1555
23:48:05|4.1555
23:48:06|4.1555
23:48:07|4.1555
23:48:08|4.1555
23:48:09|4.1566
23:48:10|4.1566
23:48:11|4.1566
23:48:12|4.1567
23:48:13|4.1567
23:48:14|4.1567
23:48:15|4.1571
23:48:16|4.1571
23:48:17|4.1626
23:48:18|4.1619
23:48:19|4.1619
23:48:20|4.1619
23:48:22|4.1589
23:48:23|4.1589
23:48:23|4.1619
23:48:24|4.1622
23:48:25|4.1619
23:48:27|4.1619
23:48:28|4.1626
23:48:29|4.1589
23:48:30|4.1611
23:48:31|4.1601
23:48:32|4.1601
23:48:33|4.1601
23:48:34|4.1579
23:48:35|4.1579
23:48:36|4.1579
23:48:37|4.1599
23:48:38|4.1599
23:48:39|4.1571
23:48:40|4.1566
23:48:41|4.1566
23:48:42|4.1552
23:48:43|4.1552
23:48:44|4.1552
23:48:45|4.1536
23:48:46|4.1531
23:48:47|4.1532
23:48:48|4.1557
23:48:49|4.1557
23:48:50|4.1557
23:48:51|4.1559
23:48:52|4.1559
23:48:53|4.1531
23:48:54|4.1552
23:48:56|4.155
23:48:57|4.1546
23:48:59|4.1546
23:49:00|4.1546
23:49:00|4.153
23:49:02|4.1529
23:49:03|4.1552
23:49:04|4.1532
23:49:05|4.1532
23:49:06|4.1529
23:49:07|4.1529
23:49:08|4.1529
23:49:09|4.1516
23:49:10|4.1516
23:49:11|4.1511
23:49:12|4.1483
23:49:14|4.1466
23:49:15|4.1466
23:49:15|4.1502
23:49:17|4.1502
23:49:17|4.1502
23:49:19|4.1502
23:49:19|4.15
23:49:20|4.15
23:49:21|4.1486
23:49:22|4.1476
23:49:24|4.1461
23:49:25|4.1513
23:49:25|4.15
23:49:26|4.15
23:49:28|4.1504
23:49:28|4.1504
23:49:30|4.1512
23:49:31|4.1512
23:49:32|4.1512
23:49:34|4.146
23:49:34|4.146
23:49:35|4.146
23:49:36|4.146
23:49:37|4.146
23:49:38|4.146
23:49:40|4.146
23:49:40|4.146
23:49:41|4.146
23:49:43|4.1463
23:49:43|4.1463
23:49:44|4.1463
23:49:45|4.1463
23:49:47|4.1463
23:49:48|4.1455
23:49:48|4.1458
23:49:50|4.1477
23:49:50|4.1487
23:49:52|4.1505
23:49:52|4.1505
23:49:54|4.1496
23:49:55|4.1496
23:49:56|4.1496
23:49:57|4.1496
23:49:58|4.1496
23:49:59|4.1469
23:50:00|4.1469
23:50:02|4.1502
23:50:03|4.1501
23:50:04|4.1501
23:50:05|4.1501
23:50:07|4.1501
23:50:08|4.1519
23:50:09|4.1519
23:50:10|4.1515
23:50:11|4.1515
23:50:12|4.1515
23:50:13|4.1515
23:50:14|4.1515
23:50:15|4.1515
23:50:16|4.1514
23:50:17|4.1514
23:50:19|4.1514
23:50:20|4.1514
23:50:20|4.1507
23:50:21|4.1507
23:50:22|4.1499
23:50:24|4.1507
23:50:25|4.1507
23:50:26|4.1507
23:50:28|4.1507
23:50:28|4.1507
23:50:29|4.1507
23:50:30|4.1521
23:50:31|4.1523
23:50:32|4.1501
23:50:34|4.1503
23:50:35|4.1522
23:50:36|4.1491
23:50:37|4.1491
23:50:38|4.1491
23:50:39|4.1491
23:50:40|4.1494
23:50:41|4.1494
23:50:42|4.1528
23:50:43|4.1528
23:50:44|4.1528
23:50:45|4.1517
23:50:46|4.1517
23:50:47|4.1517
23:50:48|4.1517
23:50:49|4.1511
23:50:50|4.1511
23:50:51|4.1514
23:50:52|4.1514
23:50:53|4.1514
23:50:54|4.15
23:50:55|4.15
23:50:56|4.1488
23:50:58|4.1488
23:50:59|4.1494
23:51:01|4.1475
23:51:02|4.1483
23:51:03|4.1483
23:51:04|4.1483
23:51:06|4.1483
23:51:06|4.1483
23:51:08|4.1514
23:51:09|4.1514
23:51:10|4.1515
23:51:11|4.1515
23:51:12|4.1515
23:51:13|4.1515
23:51:14|4.1515
23:51:15|4.1494
23:51:16|4.1494
23:51:17|4.1494
23:51:18|4.1494
23:51:19|4.1494
23:51:20|4.1491
23:51:21|4.1487
23:51:22|4.1471
23:51:24|4.1484
23:51:25|4.1484
23:51:26|4.1484
23:51:27|4.1484
23:51:28|4.1484
23:51:28|4.1487
23:51:29|4.1479
23:51:31|4.1483
23:51:32|4.1491
23:51:33|4.1494
23:51:34|4.1494
23:51:35|4.1494
23:51:36|4.1494
23:51:37|4.1486
23:51:38|4.1489
23:51:39|4.1494
23:51:40|4.1494
23:51:41|4.1494
23:51:42|4.1494
23:51:43|4.1472
23:51:44|4.1472
23:51:45|4.1472
23:51:46|4.1459
23:51:47|4.1459
23:51:49|4.1459
23:51:49|4.1459
23:51:50|4.1459
23:51:51|4.1461
23:51:52|4.1461
23:51:53|4.1451
23:51:54|4.1461
23:51:55|4.1472
23:51:56|4.1486
23:51:58|4.1459
23:52:00|4.1461
23:52:01|4.1461
23:52:02|4.1461
23:52:02|4.1461
23:52:04|4.1447
23:52:05|4.1447
23:52:06|4.146
23:52:07|4.1481
23:52:09|4.1468
23:52:10|4.1444
23:52:11|4.1451
23:52:12|4.1476
23:52:13|4.1476
23:52:13|4.1476
23:52:15|4.1476
23:52:16|4.1466
23:52:17|4.1466
23:52:18|4.1452
23:52:18|4.1452
23:52:19|4.1452
23:52:21|4.1432
23:52:22|4.1432
23:52:23|4.1423
23:52:25|4.1427
23:52:25|4.1433
23:52:27|4.1433
23:52:28|4.1433
23:52:29|4.1433
23:52:30|4.1452
23:52:31|4.1452
23:52:32|4.1438
23:52:33|4.1438
23:52:34|4.1438
23:52:35|4.1452
23:52:36|4.1452
23:52:37|4.1452
23:52:39|4.1448
23:52:40|4.1448
23:52:41|4.1448
23:52:42|4.1458
23:52:43|4.1458
23:52:44|4.1458
23:52:44|4.1438
23:52:46|4.1438
23:52:46|4.1438
23:52:47|4.1438
23:52:49|4.1438
23:52:50|4.1438
23:52:51|4.1438
23:52:51|4.1455
23:52:52|4.1455
23:52:54|4.1455
23:52:55|4.1455
23:52:55|4.1455
23:52:56|4.1422
23:52:57|4.1419
23:52:59|4.1419
23:53:00|4.1419
23:53:01|4.1421
23:53:03|4.1444
23:53:04|4.1444
23:53:05|4.1401
23:53:05|4.1401
23:53:07|4.1401
23:53:07|4.1401
23:53:09|4.1419
23:53:11|4.1419
23:53:11|4.1419
23:53:13|4.144
23:53:14|4.144
23:53:15|4.143
23:53:16|4.143
23:53:17|4.1427
23:53:18|4.1403
23:53:19|4.1403
23:53:20|4.143
23:53:21|4.143
23:53:22|4.143
23:53:24|4.1403
23:53:25|4.14
23:53:25|4.1401
23:53:27|4.1401
23:53:27|4.1443
23:53:28|4.1442
23:53:29|4.1442
23:53:30|4.1442
23:53:31|4.1442
23:53:33|4.1442
23:53:34|4.1442
23:53:35|4.1473
23:53:35|4.1469
23:53:36|4.1469
23:53:37|4.1469
23:53:38|4.1499
23:53:39|4.1497
23:53:41|4.1497
23:53:42|4.15
23:53:43|4.148
23:53:44|4.1477
23:53:45|4.1494
23:53:46|4.1494
23:53:47|4.1498
23:53:48|4.1567
23:53:49|4.1567
23:53:50|4.1567
23:53:51|4.1567
23:53:52|4.1565
23:53:53|4.151
23:53:54|4.1464
23:53:55|4.1442
23:53:56|4.1442
23:53:57|4.1438
23:53:58|4.1438
23:53:59|4.1456
23:54:01|4.1449
23:54:02|4.1438
23:54:03|4.1438
23:54:04|4.1429
23:54:05|4.1407
23:54:06|4.1401
23:54:08|4.1402
23:54:09|4.1452
23:54:10|4.1452
23:54:11|4.1452
23:54:13|4.1452
23:54:14|4.1457
23:54:15|4.1464
23:54:16|4.148
23:54:17|4.148
23:54:19|4.1449
23:54:20|4.1449
23:54:21|4.1449
23:54:22|4.1449
23:54:22|4.1449
23:54:23|4.1449
23:54:25|4.148
23:54:25|4.1494
23:54:26|4.1502
23:54:28|4.1506
23:54:29|4.1518
23:54:30|4.1533
23:54:31|4.1557
23:54:32|4.1552
23:54:33|4.1492
23:54:34|4.1511
23:54:35|4.1511
23:54:36|4.1511
23:54:37|4.1498
23:54:38|4.1473
23:54:39|4.1473
23:54:40|4.1473
23:54:41|4.1473
23:54:42|4.1473
23:54:43|4.1469
23:54:44|4.1469
23:54:45|4.148
23:54:46|4.148
23:54:47|4.148
23:54:48|4.148
23:54:49|4.148
23:54:50|4.148
23:54:51|4.151
23:54:52|4.151
23:54:54|4.152
23:54:55|4.1497
23:54:56|4.1474
23:54:57|4.1454
23:54:58|4.1429
23:54:59|4.1441
23:55:01|4.1441
23:55:02|4.1441
23:55:03|4.1441
23:55:05|4.1431
23:55:05|4.1431
23:55:06|4.1431
23:55:07|4.1458
23:55:09|4.1458
23:55:10|4.1458
23:55:11|4.1464
23:55:13|4.145
23:55:13|4.1438
23:55:14|4.1428
23:55:15|4.1415
23:55:16|4.1412
23:55:17|4.14
23:55:18|4.14
23:55:19|4.14
23:55:20|4.14
23:55:21|4.14
23:55:22|4.1401
23:55:23|4.1439
23:55:24|4.1411
23:55:25|4.1411
23:55:26|4.1429
23:55:27|4.1429
23:55:28|4.1436
23:55:29|4.144
23:55:30|4.144
23:55:31|4.144
23:55:32|4.144
23:55:33|4.144
23:55:34|4.1463
23:55:35|4.1468
23:55:36|4.148
23:55:37|4.148
23:55:38|4.148
23:55:40|4.148
23:55:40|4.148
23:55:41|4.148
23:55:42|4.148
23:55:43|4.148
23:55:44|4.1468
23:55:45|4.1468
23:55:46|4.1468
23:55:47|4.1462
23:55:48|4.1462
23:55:49|4.1452
23:55:51|4.1451
23:55:52|4.1451
23:55:52|4.1451
23:55:54|4.1451
23:55:55|4.1451
23:55:56|4.1451
23:55:58|4.1451
23:55:58|4.1451
23:55:59|4.1451
23:56:01|4.1451
23:56:03|4.1451
23:56:03|4.1451
23:56:05|4.1451
23:56:06|4.1451
23:56:08|4.1444
23:56:08|4.1444
23:56:09|4.1451
23:56:11|4.1451
23:56:12|4.1451
23:56:13|4.1462
23:56:14|4.1462
23:56:15|4.1462
23:56:16|4.1462
23:56:17|4.1451
23:56:18|4.1451
23:56:19|4.1451
23:56:20|4.1451
23:56:21|4.1455
23:56:22|4.1466
23:56:23|4.1466
23:56:24|4.1466
23:56:25|4.1478
23:56:26|4.1489
23:56:27|4.1488
23:56:29|4.1488
23:56:29|4.1488
23:56:30|4.1483
23:56:31|4.1489
23:56:32|4.1489
23:56:33|4.1524
23:56:34|4.1524
23:56:35|4.1502
23:56:37|4.1507
23:56:37|4.1522
23:56:38|4.1509
23:56:39|4.1509
23:56:40|4.1509
23:56:41|4.1509
23:56:43|4.1509
23:56:44|4.1509
23:56:45|4.1511
23:56:46|4.1511
23:56:47|4.1513
23:56:47|4.1522
23:56:49|4.1517
23:56:49|4.1517
23:56:51|4.15
23:56:52|4.1486
23:56:53|4.1443
23:56:54|4.1494
23:56:55|4.1488
23:56:56|4.1488
23:56:57|4.1488
23:56:58|4.1471
23:56:59|4.1471
23:57:00|4.1455
23:57:00|4.1451
23:57:02|4.1452
23:57:03|4.1452
23:57:04|4.1475
23:57:05|4.1464
23:57:07|4.1501
23:57:07|4.1501
23:57:08|4.1501
23:57:09|4.1501
23:57:11|4.1501
23:57:12|4.1501
23:57:14|4.1485
23:57:14|4.1485
23:57:15|4.1485
23:57:16|4.1451
23:57:18|4.1451
23:57:19|4.1451
23:57:20|4.1455
23:57:21|4.1455
23:57:22|4.1493
23:57:23|4.1493
23:57:23|4.1493
23:57:25|4.1486
23:57:26|4.1486
23:57:27|4.1486
23:57:27|4.1486
23:57:29|4.1486
23:57:30|4.15
23:57:31|4.15
23:57:31|4.15
23:57:34|4.1506
23:57:34|4.1506
23:57:35|4.1505
23:57:36|4.1505
23:57:37|4.1505
23:57:38|4.1505
23:57:39|4.1498
23:57:40|4.1501
23:57:41|4.1501
23:57:42|4.1444
23:57:43|4.1458
23:57:44|4.1458
23:57:45|4.1458
23:57:46|4.1458
23:57:47|4.1474
23:57:48|4.1474
23:57:49|4.1474
23:57:50|4.1474
23:57:51|4.1474
23:57:52|4.1474
23:57:53|4.1474
23:57:54|4.1474
23:57:55|4.1474
23:57:56|4.1474
23:57:57|4.1474
23:57:58|4.1474
23:57:59|4.1474
23:58:00|4.1488
23:58:01|4.1488
23:58:02|4.1488
23:58:04|4.1506
23:58:05|4.1506
23:58:07|4.1599
23:58:07|4.1558
23:58:08|4.1541
23:58:09|4.1536
23:58:10|4.1536
23:58:12|4.1536
23:58:13|4.1556
23:58:14|4.1556
23:58:15|4.1584
23:58:16|4.1578
23:58:17|4.16
23:58:18|4.16
23:58:19|4.16
23:58:20|4.1595
23:58:21|4.16
23:58:22|4.1603
23:58:23|4.1603
23:58:25|4.1603
23:58:25|4.1611
23:58:26|4.1602
23:58:27|4.1582
23:58:28|4.1576
23:58:29|4.1576
23:58:30|4.1588
23:58:31|4.163
23:58:32|4.1621
23:58:33|4.1564
23:58:34|4.1564
23:58:35|4.1564
23:58:36|4.1564
23:58:37|4.1564
23:58:38|4.1564
23:58:39|4.1541
23:58:41|4.1553
23:58:41|4.1553
23:58:42|4.1553
23:58:43|4.1553
23:58:44|4.1553
23:58:46|4.1532
23:58:46|4.1532
23:58:48|4.1532
23:58:49|4.1532
23:58:50|4.1539
23:58:51|4.1577
23:58:52|4.1555
23:58:53|4.1568
23:58:54|4.1568
23:58:55|4.1568
23:58:56|4.1568
23:58:57|4.1568
23:58:58|4.1568
23:58:59|4.1568
23:59:00|4.1568
23:59:01|4.1568
23:59:02|4.1568
23:59:04|4.1602
23:59:05|4.1611
23:59:06|4.1618
23:59:07|4.1622
23:59:09|4.1622
23:59:10|4.1619
23:59:11|4.1609
23:59:12|4.1672
23:59:12|4.1672
23:59:14|4.1676
23:59:15|4.1675
23:59:17|4.1658
23:59:17|4.1658
23:59:18|4.1658
23:59:19|4.1656
23:59:20|4.1656
23:59:22|4.1651
23:59:23|4.1651
23:59:25|4.1625
23:59:25|4.1623
23:59:26|4.1623
23:59:27|4.1611
23:59:28|4.1611
23:59:30|4.1611
23:59:31|4.1588
23:59:31|4.1588
23:59:33|4.1588
23:59:34|4.1588
23:59:35|4.1559
23:59:36|4.1536
23:59:37|4.1536
23:59:38|4.1534
23:59:38|4.1534
23:59:39|4.155
23:59:42|4.1562
23:59:43|4.1562
23:59:43|4.1562
23:59:44|4.1562
23:59:45|4.1562
23:59:46|4.1506
23:59:47|4.1512
23:59:48|4.1512
23:59:49|4.1516
23:59:50|4.1516
23:59:51|4.1543
23:59:52|4.1515
23:59:53|4.1515
23:59:54|4.1515
23:59:55|4.1515
23:59:56|4.1515
23:59:57|4.1515
23:59:58|4.1516