00:00:00|5.7305
00:00:01|5.7305
00:00:02|5.7305
00:00:03|5.7305
00:00:05|5.7346
00:00:07|5.7319
00:00:07|5.7322
00:00:08|5.7314
00:00:09|5.7341
00:00:10|5.7341
00:00:11|5.7331
00:00:12|5.7331
00:00:14|5.7331
00:00:14|5.7331
00:00:16|5.7331
00:00:16|5.7361
00:00:17|5.7361
00:00:18|5.7412
00:00:19|5.7396
00:00:21|5.742
00:00:22|5.7387
00:00:23|5.7325
00:00:24|5.7361
00:00:25|5.7272
00:00:26|5.7272
00:00:27|5.7228
00:00:28|5.7111
00:00:29|5.7123
00:00:30|5.7157
00:00:31|5.7189
00:00:32|5.7116
00:00:33|5.7111
00:00:34|5.7099
00:00:35|5.7123
00:00:36|5.7137
00:00:37|5.7113
00:00:38|5.7099
00:00:39|5.7116
00:00:40|5.7116
00:00:41|5.7109
00:00:42|5.7087
00:00:44|5.7038
00:00:44|5.707
00:00:45|5.7011
00:00:46|5.7005
00:00:48|5.7017
00:00:49|5.7017
00:00:49|5.7017
00:00:51|5.6953
00:00:52|5.6898
00:00:53|5.6869
00:00:54|5.688
00:00:54|5.6897
00:00:56|5.6753
00:00:57|5.675
00:00:58|5.6807
00:00:59|5.6767
00:01:00|5.6767
00:01:02|5.6858
00:01:03|5.6836
00:01:04|5.6824
00:01:05|5.6806
00:01:06|5.6811
00:01:07|5.6879
00:01:08|5.6869
00:01:09|5.684
00:01:11|5.6849
00:01:11|5.6863
00:01:12|5.6911
00:01:14|5.6923
00:01:15|5.6912
00:01:16|5.6896
00:01:17|5.6888
00:01:18|5.6973
00:01:19|5.7006
00:01:20|5.7018
00:01:21|5.6999
00:01:22|5.6999
00:01:24|5.7033
00:01:25|5.6983
00:01:25|5.6983
00:01:26|5.702
00:01:28|5.702
00:01:29|5.7
00:01:29|5.6976
00:01:30|5.6934
00:01:31|5.6968
00:01:33|5.6968
00:01:34|5.6967
00:01:35|5.6968
00:01:36|5.6996
00:01:37|5.6996
00:01:38|5.7
00:01:39|5.7
00:01:39|5.7
00:01:40|5.7022
00:01:42|5.7013
00:01:44|5.7019
00:01:45|5.7043
00:01:46|5.7053
00:01:47|5.7053
00:01:48|5.7066
00:01:49|5.7069
00:01:50|5.7069
00:01:51|5.7055
00:01:52|5.6994
00:01:53|5.7036
00:01:54|5.7036
00:01:55|5.7005
00:01:56|5.6968
00:01:57|5.699
00:01:58|5.7002
00:01:59|5.7002
00:02:00|5.7002
00:02:01|5.7021
00:02:02|5.6996
00:02:03|5.6972
00:02:05|5.6967
00:02:06|5.699
00:02:07|5.699
00:02:08|5.699
00:02:10|5.69
00:02:11|5.6835
00:02:12|5.6816
00:02:13|5.6865
00:02:14|5.6802
00:02:15|5.6817
00:02:16|5.6864
00:02:17|5.6821
00:02:18|5.6824
00:02:19|5.6816
00:02:20|5.6797
00:02:21|5.6791
00:02:22|5.6805
00:02:23|5.6786
00:02:24|5.6784
00:02:25|5.6836
00:02:26|5.68
00:02:27|5.6774
00:02:28|5.6805
00:02:29|5.6788
00:02:30|5.6772
00:02:31|5.6804
00:02:32|5.6805
00:02:33|5.6791
00:02:35|5.6747
00:02:36|5.6745
00:02:37|5.6725
00:02:37|5.6753
00:02:39|5.675
00:02:39|5.6714
00:02:41|5.6715
00:02:41|5.671
00:02:43|5.6774
00:02:44|5.6805
00:02:45|5.6789
00:02:46|5.6789
00:02:47|5.6818
00:02:48|5.6824
00:02:49|5.6833
00:02:50|5.6825
00:02:51|5.6805
00:02:52|5.6805
00:02:53|5.6805
00:02:54|5.6815
00:02:55|5.6815
00:02:57|5.6842
00:02:57|5.6863
00:02:59|5.6916
00:03:00|5.6889
00:03:01|5.6889
00:03:02|5.6889
00:03:03|5.6961
00:03:04|5.6961
00:03:05|5.6961
00:03:06|5.693
00:03:07|5.693
00:03:08|5.6985
00:03:10|5.6969
00:03:11|5.7143
00:03:12|5.7042
00:03:13|5.7079
00:03:14|5.7155
00:03:14|5.7107
00:03:16|5.711
00:03:17|5.71
00:03:18|5.7103
00:03:18|5.7107
00:03:19|5.7127
00:03:20|5.7168
00:03:21|5.717
00:03:23|5.721
00:03:23|5.7217
00:03:24|5.7173
00:03:26|5.7148
00:03:26|5.716
00:03:28|5.716
00:03:29|5.7197
00:03:30|5.72
00:03:31|5.7183
00:03:31|5.7183
00:03:32|5.7212
00:03:33|5.7212
00:03:35|5.719
00:03:35|5.7186
00:03:36|5.7189
00:03:37|5.7155
00:03:38|5.7212
00:03:39|5.7312
00:03:40|5.7282
00:03:41|5.7282
00:03:42|5.7282
00:03:44|5.7292
00:03:45|5.738
00:03:46|5.738
00:03:47|5.7475
00:03:48|5.7576
00:03:49|5.7556
00:03:50|5.751
00:03:51|5.7515
00:03:52|5.7536
00:03:53|5.7461
00:03:54|5.7438
00:03:56|5.7473
00:03:56|5.7473
00:03:58|5.746
00:03:58|5.7501
00:03:59|5.7436
00:04:01|5.7438
00:04:02|5.7438
00:04:04|5.7457
00:04:04|5.7457
00:04:05|5.7499
00:04:06|5.75
00:04:08|5.7423
00:04:10|5.7532
00:04:10|5.7519
00:04:11|5.7503
00:04:13|5.7442
00:04:14|5.75
00:04:15|5.7465
00:04:16|5.7482
00:04:17|5.7602
00:04:18|5.7588
00:04:19|5.7645
00:04:20|5.7715
00:04:21|5.7764
00:04:22|5.7782
00:04:23|5.7756
00:04:24|5.7724
00:04:26|5.7767
00:04:26|5.7783
00:04:27|5.7814
00:04:28|5.7797
00:04:29|5.7815
00:04:30|5.7947
00:04:31|5.7891
00:04:32|5.7909
00:04:34|5.7893
00:04:35|5.7908
00:04:36|5.7871
00:04:38|5.7918
00:04:39|5.7867
00:04:39|5.7901
00:04:40|5.7906
00:04:42|5.7928
00:04:42|5.7907
00:04:43|5.7871
00:04:44|5.7831
00:04:46|5.7911
00:04:46|5.7911
00:04:47|5.793
00:04:49|5.7959
00:04:49|5.7951
00:04:51|5.8159
00:04:53|5.8243
00:04:53|5.8219
00:04:54|5.7951
00:04:55|5.7968
00:04:56|5.7932
00:04:58|5.807
00:04:59|5.8119
00:05:00|5.8117
00:05:01|5.8131
00:05:02|5.8098
00:05:03|5.8095
00:05:04|5.8125
00:05:05|5.8149
00:05:06|5.8162
00:05:07|5.8173
00:05:08|5.79
00:05:09|5.798
00:05:10|5.7978
00:05:11|5.7893
00:05:12|5.7894
00:05:13|5.7945
00:05:14|5.8006
00:05:15|5.7999
00:05:16|5.8061
00:05:17|5.8113
00:05:18|5.8093
00:05:19|5.8119
00:05:20|5.809
00:05:22|5.8053
00:05:23|5.8092
00:05:23|5.8086
00:05:24|5.8032
00:05:26|5.8023
00:05:26|5.8058
00:05:27|5.7999
00:05:28|5.7993
00:05:30|5.7864
00:05:30|5.7861
00:05:31|5.7845
00:05:32|5.7847
00:05:34|5.7793
00:05:35|5.7884
00:05:36|5.7819
00:05:37|5.788
00:05:38|5.7887
00:05:39|5.7936
00:05:40|5.7941
00:05:41|5.794
00:05:42|5.7954
00:05:43|5.7958
00:05:44|5.797
00:05:45|5.8047
00:05:47|5.805
00:05:48|5.7997
00:05:48|5.8031
00:05:49|5.8037
00:05:51|5.7977
00:05:53|5.8
00:05:54|5.7979
00:05:54|5.7983
00:05:55|5.796
00:05:56|5.7959
00:05:58|5.7959
00:05:58|5.8002
00:05:59|5.7985
00:06:01|5.7951
00:06:01|5.7953
00:06:02|5.7964
00:06:04|5.7934
00:06:05|5.7927
00:06:06|5.7942
00:06:07|5.7934
00:06:08|5.7939
00:06:09|5.7972
00:06:10|5.8002
00:06:11|5.8002
00:06:13|5.8148
00:06:14|5.8152
00:06:14|5.8159
00:06:15|5.8074
00:06:17|5.813
00:06:17|5.8191
00:06:18|5.8207
00:06:19|5.824
00:06:21|5.8222
00:06:21|5.8271
00:06:23|5.8336
00:06:23|5.8432
00:06:24|5.8444
00:06:25|5.8466
00:06:27|5.8527
00:06:27|5.8516
00:06:28|5.851
00:06:29|5.8337
00:06:31|5.8388
00:06:31|5.843
00:06:33|5.8433
00:06:33|5.8433
00:06:34|5.85
00:06:35|5.8524
00:06:36|5.8601
00:06:37|5.8481
00:06:38|5.8481
00:06:40|5.8547
00:06:41|5.8534
00:06:42|5.8504
00:06:42|5.8465
00:06:43|5.8533
00:06:45|5.8524
00:06:46|5.8447
00:06:48|5.853
00:06:49|5.8611
00:06:50|5.8562
00:06:51|5.8633
00:06:52|5.8662
00:06:54|5.88
00:06:55|5.8757
00:06:55|5.8717
00:06:56|5.8697
00:06:58|5.8665
00:06:59|5.8678
00:07:00|5.8649
00:07:01|5.8672
00:07:01|5.8645
00:07:03|5.8591
00:07:04|5.8616
00:07:05|5.8564
00:07:05|5.8546
00:07:07|5.8592
00:07:08|5.8585
00:07:08|5.8572
00:07:10|5.8562
00:07:11|5.8526
00:07:12|5.8517
00:07:12|5.8521
00:07:13|5.8507
00:07:15|5.8526
00:07:16|5.8468
00:07:17|5.8477
00:07:18|5.85
00:07:18|5.8453
00:07:19|5.8368
00:07:20|5.8371
00:07:22|5.8452
00:07:22|5.8393
00:07:23|5.8397
00:07:24|5.8341
00:07:25|5.8366
00:07:26|5.837
00:07:27|5.8371
00:07:29|5.8348
00:07:29|5.8334
00:07:30|5.833
00:07:31|5.8336
00:07:32|5.8329
00:07:33|5.8307
00:07:35|5.8325
00:07:35|5.8324
00:07:37|5.8344
00:07:37|5.8295
00:07:38|5.8313
00:07:40|5.8329
00:07:40|5.8313
00:07:41|5.8309
00:07:42|5.8288
00:07:44|5.8305
00:07:45|5.8305
00:07:46|5.8344
00:07:47|5.8333
00:07:48|5.8343
00:07:49|5.831
00:07:51|5.831
00:07:51|5.8333
00:07:53|5.8333
00:07:55|5.832
00:07:55|5.8259
00:07:56|5.8269
00:07:58|5.8266
00:07:58|5.8217
00:07:59|5.8216
00:08:00|5.8227
00:08:01|5.8222
00:08:03|5.8226
00:08:04|5.8228
00:08:05|5.8228
00:08:06|5.8203
00:08:07|5.8221
00:08:08|5.8205
00:08:09|5.8004
00:08:10|5.8176
00:08:11|5.8108
00:08:13|5.8038
00:08:13|5.7961
00:08:14|5.7991
00:08:16|5.7955
00:08:17|5.7955
00:08:17|5.7974
00:08:18|5.8072
00:08:19|5.8101
00:08:21|5.7996
00:08:21|5.8066
00:08:23|5.8081
00:08:23|5.811
00:08:24|5.8163
00:08:25|5.8125
00:08:27|5.8107
00:08:27|5.8143
00:08:28|5.8143
00:08:29|5.8131
00:08:30|5.8127
00:08:32|5.8127
00:08:33|5.8141
00:08:33|5.8069
00:08:35|5.8054
00:08:36|5.8034
00:08:37|5.8077
00:08:38|5.8001
00:08:38|5.8009
00:08:40|5.8009
00:08:41|5.8026
00:08:41|5.8026
00:08:42|5.8027
00:08:43|5.8036
00:08:44|5.8031
00:08:46|5.8
00:08:46|5.7973
00:08:47|5.7975
00:08:49|5.8038
00:08:50|5.8
00:08:51|5.8
00:08:52|5.8
00:08:54|5.8
00:08:54|5.8
00:08:55|5.8061
00:08:56|5.8061
00:08:58|5.8
00:08:59|5.8
00:09:00|5.8017
00:09:01|5.8027
00:09:03|5.8027
00:09:04|5.8034
00:09:05|5.7983
00:09:06|5.7971
00:09:07|5.795
00:09:08|5.7981
00:09:09|5.7951
00:09:10|5.7951
00:09:11|5.7909
00:09:12|5.7935
00:09:13|5.794
00:09:14|5.7901
00:09:15|5.79
00:09:16|5.7897
00:09:17|5.7951
00:09:18|5.7989
00:09:20|5.8
00:09:20|5.7949
00:09:21|5.7949
00:09:23|5.7951
00:09:23|5.794
00:09:25|5.7915
00:09:25|5.7932
00:09:27|5.7967
00:09:28|5.7973
00:09:29|5.7973
00:09:30|5.7951
00:09:31|5.7941
00:09:32|5.8027
00:09:33|5.803
00:09:34|5.7984
00:09:35|5.7984
00:09:36|5.7979
00:09:37|5.7979
00:09:38|5.7951
00:09:39|5.7951
00:09:40|5.7986
00:09:41|5.7951
00:09:42|5.7962
00:09:43|5.7961
00:09:44|5.7935
00:09:45|5.7912
00:09:46|5.7912
00:09:47|5.7912
00:09:48|5.7897
00:09:49|5.7922
00:09:51|5.7926
00:09:51|5.7926
00:09:53|5.7999
00:09:53|5.7993
00:09:55|5.7993
00:09:56|5.7993
00:09:56|5.7955
00:09:58|5.793
00:09:59|5.793
00:10:01|5.7897
00:10:01|5.7897
00:10:03|5.7879
00:10:05|5.7878
00:10:06|5.7878
00:10:08|5.7922
00:10:08|5.7903
00:10:10|5.7936
00:10:11|5.7953
00:10:12|5.7953
00:10:14|5.7942
00:10:15|5.7971
00:10:16|5.7968
00:10:17|5.7945
00:10:18|5.7988
00:10:19|5.7924
00:10:20|5.7924
00:10:22|5.7935
00:10:22|5.7902
00:10:23|5.7902
00:10:25|5.7922
00:10:25|5.7922
00:10:26|5.7922
00:10:27|5.7948
00:10:29|5.7919
00:10:30|5.7949
00:10:30|5.7949
00:10:31|5.7962
00:10:32|5.7953
00:10:33|5.7922
00:10:34|5.7949
00:10:35|5.7961
00:10:37|5.7961
00:10:38|5.7953
00:10:38|5.7932
00:10:40|5.7932
00:10:40|5.7932
00:10:42|5.7932
00:10:42|5.7905
00:10:43|5.7928
00:10:44|5.7928
00:10:45|5.7928
00:10:46|5.7928
00:10:47|5.7655
00:10:49|5.7775
00:10:49|5.7811
00:10:50|5.7826
00:10:51|5.7737
00:10:52|5.7729
00:10:54|5.7787
00:10:55|5.7782
00:10:56|5.7788
00:10:58|5.777
00:10:59|5.7724
00:11:00|5.7693
00:11:01|5.7693
00:11:03|5.7707
00:11:04|5.7746
00:11:05|5.7766
00:11:06|5.7756
00:11:07|5.7779
00:11:08|5.7787
00:11:10|5.7754
00:11:10|5.7766
00:11:12|5.7787
00:11:12|5.7789
00:11:14|5.782
00:11:14|5.7821
00:11:15|5.782
00:11:16|5.7822
00:11:17|5.7821
00:11:18|5.7815
00:11:19|5.7765
00:11:20|5.7776
00:11:21|5.7777
00:11:22|5.7742
00:11:23|5.7754
00:11:24|5.7746
00:11:25|5.7746
00:11:27|5.7713
00:11:28|5.77
00:11:29|5.77
00:11:29|5.768
00:11:30|5.7689
00:11:31|5.7689
00:11:32|5.7689
00:11:34|5.7709
00:11:35|5.77
00:11:37|5.7671
00:11:37|5.7632
00:11:38|5.7628
00:11:39|5.7647
00:11:41|5.7645
00:11:41|5.7645
00:11:42|5.7668
00:11:44|5.7668
00:11:44|5.7661
00:11:46|5.7661
00:11:46|5.76
00:11:48|5.7589
00:11:49|5.7592
00:11:50|5.7521
00:11:52|5.7406
00:11:52|5.7445
00:11:53|5.7517
00:11:54|5.7466
00:11:55|5.7494
00:11:56|5.7457
00:11:57|5.7441
00:11:58|5.745
00:12:00|5.7529
00:12:00|5.7522
00:12:02|5.75
00:12:02|5.7524
00:12:04|5.7524
00:12:06|5.7521
00:12:06|5.7525
00:12:07|5.754
00:12:09|5.7523
00:12:09|5.7559
00:12:12|5.7559
00:12:12|5.7585
00:12:13|5.7594
00:12:14|5.7574
00:12:15|5.7594
00:12:16|5.763
00:12:17|5.7625
00:12:19|5.7669
00:12:20|5.7692
00:12:21|5.7705
00:12:22|5.7699
00:12:22|5.7658
00:12:24|5.7647
00:12:26|5.7658
00:12:26|5.7666
00:12:27|5.7666
00:12:28|5.7714
00:12:29|5.7713
00:12:30|5.768
00:12:31|5.767
00:12:32|5.767
00:12:33|5.764
00:12:34|5.7645
00:12:35|5.7626
00:12:36|5.7625
00:12:37|5.7607
00:12:38|5.7607
00:12:39|5.7607
00:12:40|5.7631
00:12:41|5.7679
00:12:42|5.7663
00:12:43|5.7684
00:12:44|5.7722
00:12:45|5.7701
00:12:46|5.7701
00:12:47|5.7669
00:12:48|5.769
00:12:49|5.769
00:12:50|5.7714
00:12:51|5.7705
00:12:53|5.7701
00:12:54|5.7707
00:12:55|5.7759
00:12:56|5.7741
00:12:58|5.7713
00:12:58|5.7713
00:12:59|5.7747
00:13:01|5.7747
00:13:02|5.7749
00:13:03|5.7754
00:13:04|5.7773
00:13:05|5.7746
00:13:06|5.7747
00:13:07|5.7745
00:13:08|5.7699
00:13:09|5.7664
00:13:11|5.765
00:13:11|5.7687
00:13:12|5.7681
00:13:13|5.7681
00:13:14|5.7719
00:13:15|5.7709
00:13:16|5.7618
00:13:17|5.7608
00:13:18|5.7631
00:13:19|5.7632
00:13:20|5.7631
00:13:21|5.7644
00:13:22|5.7644
00:13:23|5.762
00:13:24|5.7612
00:13:25|5.7632
00:13:26|5.7614
00:13:27|5.7619
00:13:28|5.7616
00:13:29|5.7628
00:13:31|5.7622
00:13:32|5.763
00:13:33|5.764
00:13:35|5.7623
00:13:35|5.763
00:13:36|5.7658
00:13:37|5.7617
00:13:38|5.761
00:13:39|5.7571
00:13:40|5.7531
00:13:41|5.7549
00:13:42|5.7547
00:13:43|5.7555
00:13:44|5.7555
00:13:45|5.7622
00:13:46|5.7648
00:13:47|5.7628
00:13:48|5.7628
00:13:49|5.7614
00:13:50|5.7614
00:13:51|5.7614
00:13:52|5.756
00:13:53|5.7571
00:13:54|5.7571
00:13:56|5.7602
00:13:57|5.7602
00:13:59|5.7602
00:14:00|5.7602
00:14:01|5.755
00:14:02|5.755
00:14:04|5.7574
00:14:04|5.7574
00:14:06|5.7524
00:14:07|5.7488
00:14:07|5.7488
00:14:09|5.7493
00:14:11|5.7493
00:14:11|5.7492
00:14:12|5.7492
00:14:13|5.7512
00:14:14|5.7492
00:14:15|5.7504
00:14:16|5.7504
00:14:17|5.7504
00:14:18|5.7525
00:14:19|5.758
00:14:20|5.7615
00:14:21|5.7614
00:14:22|5.7645
00:14:23|5.7645
00:14:24|5.7615
00:14:25|5.7645
00:14:26|5.7645
00:14:27|5.7645
00:14:28|5.7629
00:14:29|5.7629
00:14:30|5.7629
00:14:31|5.7614
00:14:32|5.7642
00:14:33|5.7642
00:14:34|5.7492
00:14:35|5.7504
00:14:36|5.7496
00:14:37|5.7496
00:14:38|5.7493
00:14:39|5.7492
00:14:40|5.7514
00:14:41|5.75
00:14:42|5.7537
00:14:44|5.7528
00:14:44|5.7564
00:14:45|5.7562
00:14:46|5.7572
00:14:47|5.7572
00:14:48|5.7572
00:14:49|5.7572
00:14:50|5.7572
00:14:51|5.7599
00:14:52|5.7601
00:14:53|5.7614
00:14:55|5.7642
00:14:55|5.7642
00:14:58|5.7642
00:14:58|5.7598
00:14:59|5.7598
00:15:01|5.7572
00:15:01|5.7572
00:15:03|5.752
00:15:05|5.752
00:15:05|5.752
00:15:06|5.752
00:15:07|5.7585
00:15:08|5.7574
00:15:10|5.7573
00:15:11|5.7585
00:15:13|5.7596
00:15:13|5.7596
00:15:14|5.757
00:15:15|5.7581
00:15:16|5.7572
00:15:18|5.7572
00:15:19|5.7559
00:15:20|5.755
00:15:21|5.7526
00:15:22|5.7517
00:15:23|5.75
00:15:25|5.75
00:15:25|5.7483
00:15:26|5.7495
00:15:27|5.7495
00:15:28|5.7495
00:15:29|5.7501
00:15:30|5.7501
00:15:31|5.7472
00:15:32|5.745
00:15:33|5.7477
00:15:34|5.7477
00:15:35|5.7429
00:15:36|5.7424
00:15:37|5.7402
00:15:38|5.7415
00:15:39|5.7377
00:15:40|5.7375
00:15:41|5.7384
00:15:42|5.7377
00:15:43|5.7386
00:15:44|5.7381
00:15:46|5.733
00:15:47|5.7304
00:15:48|5.7346
00:15:48|5.7308
00:15:49|5.7342
00:15:50|5.7384
00:15:52|5.7448
00:15:53|5.7438
00:15:54|5.7438
00:15:54|5.7429
00:15:56|5.7457
00:15:58|5.7448
00:15:58|5.7454
00:16:00|5.743
00:16:01|5.7451
00:16:02|5.7451
00:16:02|5.7459
00:16:04|5.7459
00:16:06|5.7461
00:16:07|5.7448
00:16:08|5.7448
00:16:09|5.7448
00:16:10|5.7453
00:16:11|5.7442
00:16:12|5.748
00:16:13|5.7445
00:16:14|5.7404
00:16:16|5.7408
00:16:16|5.7418
00:16:17|5.7448
00:16:18|5.7448
00:16:20|5.7415
00:16:21|5.7415
00:16:22|5.7415
00:16:23|5.7415
00:16:24|5.7418
00:16:25|5.7442
00:16:26|5.7443
00:16:27|5.7421
00:16:28|5.7399
00:16:29|5.7375
00:16:30|5.7388
00:16:31|5.74
00:16:32|5.7342
00:16:33|5.7342
00:16:34|5.7342
00:16:35|5.7343
00:16:36|5.7376
00:16:37|5.7392
00:16:38|5.7393
00:16:39|5.7461
00:16:40|5.743
00:16:41|5.7422
00:16:42|5.7414
00:16:43|5.7414
00:16:45|5.7414
00:16:45|5.7399
00:16:46|5.7387
00:16:47|5.7422
00:16:48|5.7422
00:16:49|5.7422
00:16:51|5.7438
00:16:52|5.7438
00:16:53|5.7456
00:16:54|5.7457
00:16:55|5.7454
00:16:57|5.7461
00:16:58|5.7439
00:16:59|5.7439
00:17:00|5.7465
00:17:02|5.7496
00:17:03|5.7496
00:17:04|5.7461
00:17:06|5.7465
00:17:07|5.7468
00:17:07|5.7466
00:17:09|5.7475
00:17:10|5.7475
00:17:11|5.747
00:17:11|5.7444
00:17:13|5.7442
00:17:14|5.7442
00:17:14|5.7442
00:17:16|5.7453
00:17:17|5.7464
00:17:18|5.7434
00:17:19|5.7434
00:17:20|5.7434
00:17:21|5.7465
00:17:22|5.7465
00:17:23|5.7456
00:17:24|5.7456
00:17:25|5.7448
00:17:26|5.7464
00:17:27|5.7464
00:17:29|5.744
00:17:29|5.7431
00:17:30|5.7432
00:17:31|5.7431
00:17:33|5.7431
00:17:33|5.7431
00:17:35|5.7431
00:17:36|5.7467
00:17:37|5.7467
00:17:38|5.7467
00:17:39|5.7474
00:17:40|5.7492
00:17:41|5.7492
00:17:42|5.752
00:17:43|5.7546
00:17:44|5.7574
00:17:45|5.7572
00:17:46|5.7582
00:17:48|5.7555
00:17:48|5.7555
00:17:49|5.7555
00:17:50|5.7575
00:17:51|5.7577
00:17:52|5.7583
00:17:53|5.7584
00:17:55|5.7584
00:17:56|5.7583
00:17:56|5.7583
00:17:57|5.7583
00:17:58|5.7584
00:18:00|5.7565
00:18:01|5.7576
00:18:03|5.757
00:18:04|5.7518
00:18:05|5.7518
00:18:07|5.7481
00:18:08|5.7481
00:18:09|5.7456
00:18:10|5.7447
00:18:11|5.7431
00:18:12|5.7439
00:18:13|5.7456
00:18:15|5.7456
00:18:16|5.7456
00:18:17|5.7456
00:18:18|5.7456
00:18:19|5.7443
00:18:20|5.7443
00:18:21|5.7444
00:18:22|5.7455
00:18:23|5.7446
00:18:24|5.7447
00:18:25|5.7467
00:18:26|5.7467
00:18:27|5.7482
00:18:28|5.7449
00:18:29|5.744
00:18:30|5.7449
00:18:31|5.7449
00:18:32|5.7449
00:18:33|5.7449
00:18:34|5.7449
00:18:35|5.7449
00:18:36|5.7449
00:18:37|5.7449
00:18:38|5.7449
00:18:39|5.7449
00:18:40|5.7449
00:18:41|5.7449
00:18:42|5.7449
00:18:43|5.7449
00:18:44|5.744
00:18:46|5.7443
00:18:46|5.7443
00:18:47|5.7443
00:18:49|5.7443
00:18:49|5.7442
00:18:50|5.7442
00:18:52|5.7467
00:18:53|5.7442
00:18:55|5.7444
00:18:55|5.745
00:18:56|5.7474
00:18:57|5.7453
00:18:59|5.7455
00:19:00|5.7433
00:19:01|5.7433
00:19:02|5.7455
00:19:04|5.7456
00:19:04|5.7467
00:19:06|5.7431
00:19:06|5.7431
00:19:07|5.7443
00:19:09|5.745
00:19:09|5.7482
00:19:11|5.7482
00:19:12|5.7482
00:19:13|5.7484
00:19:14|5.7474
00:19:14|5.7453
00:19:16|5.7453
00:19:16|5.7466
00:19:18|5.7474
00:19:19|5.747
00:19:20|5.7465
00:19:21|5.7453
00:19:22|5.7453
00:19:23|5.7435
00:19:24|5.7435
00:19:25|5.7449
00:19:27|5.745
00:19:28|5.7475
00:19:29|5.7487
00:19:30|5.7528
00:19:31|5.7528
00:19:32|5.7525
00:19:34|5.7527
00:19:34|5.7529
00:19:35|5.7562
00:19:36|5.7583
00:19:37|5.7583
00:19:38|5.7583
00:19:39|5.7586
00:19:40|5.7574
00:19:41|5.7583
00:19:43|5.7583
00:19:43|5.7591
00:19:44|5.7591
00:19:45|5.7592
00:19:46|5.7606
00:19:47|5.7611
00:19:48|5.7618
00:19:49|5.7618
00:19:50|5.7618
00:19:51|5.7618
00:19:52|5.7618
00:19:53|5.7618
00:19:54|5.7615
00:19:55|5.7618
00:19:56|5.7618
00:19:57|5.7618
00:19:58|5.7618
00:20:00|5.7618
00:20:01|5.7578
00:20:03|5.7567
00:20:03|5.7567
00:20:04|5.761
00:20:06|5.7594
00:20:06|5.7595
00:20:07|5.7599
00:20:08|5.76
00:20:10|5.7623
00:20:11|5.7626
00:20:13|5.7606
00:20:13|5.7606
00:20:14|5.7606
00:20:15|5.7606
00:20:16|5.7606
00:20:18|5.7628
00:20:19|5.7628
00:20:20|5.7644
00:20:21|5.7644
00:20:22|5.7644
00:20:23|5.7652
00:20:24|5.7652
00:20:25|5.7794
00:20:27|5.7823
00:20:27|5.7802
00:20:28|5.7766
00:20:29|5.7726
00:20:30|5.7679
00:20:31|5.7715
00:20:33|5.7693
00:20:33|5.7691
00:20:34|5.7716
00:20:35|5.7716
00:20:37|5.7729
00:20:38|5.7729
00:20:38|5.7716
00:20:39|5.7719
00:20:40|5.7715
00:20:41|5.7715
00:20:43|5.7691
00:20:44|5.7665
00:20:45|5.7674
00:20:46|5.7651
00:20:46|5.7645
00:20:48|5.7645
00:20:49|5.766
00:20:50|5.7667
00:20:50|5.7684
00:20:52|5.7688
00:20:52|5.7687
00:20:54|5.7695
00:20:55|5.7685
00:20:56|5.7718
00:20:57|5.775
00:20:58|5.7736
00:20:59|5.7736
00:20:59|5.7736
00:21:01|5.7739
00:21:03|5.7656
00:21:04|5.7675
00:21:04|5.768
00:21:05|5.7676
00:21:08|5.772
00:21:09|5.7669
00:21:11|5.7676
00:21:11|5.7688
00:21:12|5.7688
00:21:13|5.7688
00:21:14|5.7702
00:21:15|5.7702
00:21:16|5.7694
00:21:17|5.7703
00:21:18|5.7703
00:21:19|5.7703
00:21:20|5.7665
00:21:21|5.7783
00:21:22|5.7825
00:21:23|5.7758
00:21:24|5.777
00:21:25|5.783
00:21:26|5.8
00:21:27|5.8054
00:21:28|5.8091
00:21:29|5.8177
00:21:30|5.8127
00:21:32|5.8114
00:21:33|5.8022
00:21:34|5.8024
00:21:34|5.8069
00:21:35|5.8054
00:21:36|5.8018
00:21:38|5.7954
00:21:39|5.789
00:21:39|5.7957
00:21:41|5.7979
00:21:42|5.7979
00:21:43|5.801
00:21:44|5.7921
00:21:45|5.7999
00:21:46|5.7999
00:21:47|5.7994
00:21:48|5.7994
00:21:50|5.7968
00:21:50|5.7926
00:21:51|5.7925
00:21:52|5.8003
00:21:54|5.7982
00:21:54|5.7978
00:21:57|5.7987
00:21:58|5.8003
00:21:58|5.7989
00:21:59|5.801
00:22:01|5.801
00:22:02|5.8007
00:22:04|5.801
00:22:05|5.7977
00:22:07|5.8003
00:22:08|5.8
00:22:09|5.8039
00:22:11|5.804
00:22:12|5.804
00:22:13|5.8038
00:22:14|5.8038
00:22:15|5.802
00:22:16|5.8054
00:22:17|5.806
00:22:18|5.8085
00:22:19|5.8071
00:22:20|5.8081
00:22:21|5.8115
00:22:22|5.8122
00:22:23|5.8119
00:22:24|5.8119
00:22:25|5.8147
00:22:26|5.8147
00:22:27|5.8076
00:22:28|5.8042
00:22:30|5.795
00:22:31|5.8028
00:22:32|5.8
00:22:33|5.7933
00:22:33|5.7909
00:22:35|5.7888
00:22:36|5.7877
00:22:37|5.7898
00:22:38|5.7916
00:22:38|5.7978
00:22:40|5.8001
00:22:40|5.8001
00:22:42|5.8003
00:22:43|5.8003
00:22:44|5.8036
00:22:44|5.7992
00:22:45|5.8042
00:22:47|5.8042
00:22:48|5.8042
00:22:49|5.8021
00:22:50|5.8002
00:22:51|5.8
00:22:52|5.8037
00:22:53|5.8037
00:22:54|5.8014
00:22:56|5.8046
00:22:56|5.798
00:22:57|5.7993
00:22:58|5.7945
00:23:00|5.7948
00:23:02|5.7951
00:23:02|5.7922
00:23:03|5.7951
00:23:04|5.7951
00:23:05|5.7917
00:23:06|5.7977
00:23:07|5.7993
00:23:08|5.7993
00:23:09|5.8013
00:23:11|5.7967
00:23:13|5.7946
00:23:13|5.7945
00:23:15|5.7999
00:23:15|5.8013
00:23:18|5.8053
00:23:18|5.8053
00:23:19|5.8037
00:23:20|5.8049
00:23:21|5.8035
00:23:23|5.8016
00:23:24|5.8041
00:23:25|5.8011
00:23:27|5.8038
00:23:27|5.8038
00:23:28|5.802
00:23:30|5.7998
00:23:31|5.8049
00:23:31|5.7989
00:23:33|5.8018
00:23:33|5.8033
00:23:35|5.8022
00:23:36|5.7987
00:23:37|5.7989
00:23:38|5.8019
00:23:39|5.8016
00:23:40|5.8009
00:23:41|5.8009
00:23:42|5.8
00:23:43|5.8012
00:23:44|5.8
00:23:45|5.8019
00:23:46|5.8019
00:23:47|5.8011
00:23:48|5.8008
00:23:49|5.7987
00:23:50|5.8002
00:23:51|5.8019
00:23:52|5.8037
00:23:53|5.8007
00:23:54|5.8049
00:23:55|5.8064
00:23:56|5.8077
00:23:57|5.808
00:23:58|5.8079
00:23:59|5.8068
00:24:00|5.8079
00:24:02|5.8079
00:24:02|5.808
00:24:04|5.8075
00:24:06|5.8075
00:24:07|5.8075
00:24:08|5.8096
00:24:09|5.81
00:24:10|5.8111
00:24:11|5.8096
00:24:12|5.8092
00:24:13|5.8151
00:24:14|5.8151
00:24:15|5.8131
00:24:16|5.8131
00:24:17|5.8156
00:24:18|5.8112
00:24:19|5.8112
00:24:20|5.814
00:24:21|5.8123
00:24:22|5.8214
00:24:23|5.8143
00:24:24|5.8251
00:24:25|5.8268
00:24:26|5.8287
00:24:27|5.8261
00:24:29|5.8281
00:24:29|5.8266
00:24:31|5.8406
00:24:31|5.8356
00:24:33|5.8392
00:24:34|5.8319
00:24:35|5.8361
00:24:36|5.8356
00:24:37|5.8433
00:24:38|5.8371
00:24:39|5.8327
00:24:41|5.835
00:24:41|5.8336
00:24:42|5.83
00:24:44|5.83
00:24:44|5.8283
00:24:45|5.83
00:24:46|5.8266
00:24:47|5.8282
00:24:48|5.8264
00:24:49|5.828
00:24:50|5.8279
00:24:51|5.8258
00:24:52|5.8273
00:24:53|5.8261
00:24:54|5.8239
00:24:55|5.8233
00:24:56|5.8231
00:24:57|5.8173
00:24:58|5.8137
00:24:59|5.8137
00:25:00|5.8131
00:25:01|5.8132
00:25:02|5.8126
00:25:03|5.8126
00:25:04|5.8153
00:25:05|5.8107
00:25:07|5.8113
00:25:08|5.8094
00:25:09|5.8047
00:25:10|5.8031
00:25:10|5.8025
00:25:12|5.7997
00:25:13|5.8004
00:25:14|5.8004
00:25:16|5.803
00:25:16|5.8029
00:25:18|5.8094
00:25:18|5.8094
00:25:19|5.8114
00:25:22|5.8127
00:25:22|5.8104
00:25:23|5.8104
00:25:24|5.8125
00:25:25|5.8126
00:25:26|5.8126
00:25:27|5.8151
00:25:28|5.8148
00:25:29|5.8154
00:25:30|5.82
00:25:31|5.8171
00:25:32|5.8173
00:25:33|5.8173
00:25:34|5.8191
00:25:35|5.825
00:25:36|5.8257
00:25:37|5.8257
00:25:38|5.8299
00:25:39|5.8209
00:25:40|5.8209
00:25:41|5.8209
00:25:42|5.8209
00:25:43|5.8209
00:25:44|5.8202
00:25:45|5.8206
00:25:47|5.8206
00:25:48|5.8206
00:25:49|5.8239
00:25:49|5.825
00:25:51|5.8253
00:25:52|5.8253
00:25:53|5.8266
00:25:55|5.8207
00:25:55|5.8206
00:25:56|5.81
00:25:57|5.8132
00:25:58|5.8138
00:25:59|5.8163
00:26:00|5.8131
00:26:01|5.8157
00:26:02|5.8132
00:26:03|5.8136
00:26:04|5.8144
00:26:06|5.8255
00:26:08|5.8254
00:26:09|5.8258
00:26:11|5.8242
00:26:12|5.8293
00:26:13|5.8277
00:26:14|5.8277
00:26:15|5.8277
00:26:17|5.82
00:26:17|5.8176
00:26:18|5.8151
00:26:19|5.8118
00:26:20|5.814
00:26:22|5.8144
00:26:23|5.8144
00:26:25|5.8144
00:26:25|5.8179
00:26:27|5.8167
00:26:28|5.8156
00:26:29|5.8168
00:26:29|5.8145
00:26:31|5.8145
00:26:32|5.8125
00:26:33|5.814
00:26:34|5.8144
00:26:35|5.8093
00:26:35|5.8147
00:26:37|5.8095
00:26:38|5.8043
00:26:39|5.8033
00:26:40|5.805
00:26:41|5.8043
00:26:42|5.8043
00:26:42|5.8016
00:26:44|5.8015
00:26:44|5.796
00:26:46|5.794
00:26:46|5.798
00:26:47|5.8004
00:26:49|5.8008
00:26:50|5.8014
00:26:51|5.8004
00:26:51|5.8004
00:26:53|5.8015
00:26:53|5.8008
00:26:54|5.8008
00:26:56|5.8008
00:26:57|5.7999
00:26:58|5.7997
00:26:59|5.7997
00:26:59|5.7941
00:27:00|5.7979
00:27:01|5.7838
00:27:02|5.7864
00:27:04|5.7853
00:27:04|5.7853
00:27:05|5.7836
00:27:07|5.7842
00:27:07|5.7868
00:27:09|5.7887
00:27:09|5.7887
00:27:11|5.7926
00:27:12|5.79
00:27:13|5.79
00:27:14|5.7963
00:27:16|5.7966
00:27:17|5.7975
00:27:18|5.8
00:27:19|5.8
00:27:20|5.8005
00:27:21|5.7988
00:27:22|5.7992
00:27:23|5.8
00:27:24|5.8006
00:27:25|5.8016
00:27:26|5.8043
00:27:27|5.8067
00:27:28|5.8067
00:27:29|5.8067
00:27:30|5.8067
00:27:31|5.8009
00:27:32|5.8009
00:27:33|5.8015
00:27:34|5.8015
00:27:35|5.8013
00:27:37|5.7994
00:27:38|5.7958
00:27:39|5.7958
00:27:39|5.7958
00:27:40|5.7917
00:27:41|5.7912
00:27:42|5.7912
00:27:43|5.7909
00:27:44|5.7927
00:27:46|5.7917
00:27:46|5.79
00:27:47|5.7906
00:27:48|5.7906
00:27:49|5.7906
00:27:50|5.8028
00:27:51|5.7975
00:27:52|5.7973
00:27:53|5.7965
00:27:54|5.7965
00:27:56|5.7965
00:27:56|5.7932
00:27:57|5.7932
00:27:58|5.7923
00:27:59|5.7923
00:28:01|5.7916
00:28:01|5.791
00:28:03|5.7913
00:28:03|5.7913
00:28:04|5.7931
00:28:05|5.7932
00:28:06|5.7932
00:28:08|5.7954
00:28:10|5.797
00:28:10|5.7982
00:28:12|5.797
00:28:13|5.7984
00:28:15|5.797
00:28:16|5.8
00:28:17|5.7976
00:28:18|5.7955
00:28:20|5.7911
00:28:21|5.7911
00:28:22|5.7911
00:28:22|5.7911
00:28:24|5.793
00:28:25|5.7923
00:28:26|5.7923
00:28:27|5.7923
00:28:28|5.797
00:28:29|5.7976
00:28:30|5.7957
00:28:31|5.7933
00:28:32|5.7933
00:28:33|5.7933
00:28:34|5.7933
00:28:35|5.7932
00:28:36|5.7922
00:28:37|5.7922
00:28:39|5.7894
00:28:39|5.7878
00:28:41|5.785
00:28:42|5.7855
00:28:43|5.7862
00:28:43|5.7902
00:28:44|5.7902
00:28:46|5.7902
00:28:47|5.7902
00:28:48|5.7928
00:28:49|5.7913
00:28:50|5.7991
00:28:51|5.7976
00:28:52|5.7976
00:28:53|5.7976
00:28:54|5.795
00:28:55|5.796
00:28:56|5.7943
00:28:57|5.7924
00:28:58|5.794
00:28:59|5.7922
00:29:00|5.7895
00:29:01|5.7881
00:29:02|5.7881
00:29:03|5.7885
00:29:04|5.7871
00:29:05|5.7886
00:29:06|5.7886
00:29:07|5.7923
00:29:08|5.7923
00:29:09|5.7923
00:29:10|5.7932
00:29:11|5.7932
00:29:12|5.7932
00:29:14|5.7881
00:29:15|5.7881
00:29:16|5.785
00:29:17|5.785
00:29:18|5.7858
00:29:19|5.7825
00:29:20|5.7825
00:29:22|5.781
00:29:22|5.7776
00:29:23|5.7729
00:29:24|5.7705
00:29:26|5.7674
00:29:26|5.7678
00:29:27|5.7708
00:29:28|5.7713
00:29:30|5.7748
00:29:30|5.7742
00:29:32|5.77
00:29:32|5.7737
00:29:34|5.774
00:29:34|5.774
00:29:36|5.774
00:29:36|5.774
00:29:38|5.7764
00:29:38|5.7771
00:29:39|5.7731
00:29:41|5.7691
00:29:41|5.7682
00:29:42|5.7676
00:29:43|5.7676
00:29:45|5.7698
00:29:45|5.7692
00:29:46|5.7646
00:29:48|5.7661
00:29:48|5.7632
00:29:49|5.7628
00:29:50|5.7602
00:29:52|5.7573
00:29:52|5.7607
00:29:54|5.7656
00:29:56|5.785
00:29:56|5.779
00:29:58|5.7799
00:29:59|5.7839
00:29:59|5.78
00:30:00|5.7813
00:30:01|5.78
00:30:02|5.78
00:30:03|5.777
00:30:04|5.7769
00:30:06|5.7769
00:30:07|5.7769
00:30:08|5.7732
00:30:09|5.7715
00:30:11|5.7729
00:30:12|5.7714
00:30:13|5.7678
00:30:15|5.7682
00:30:16|5.7667
00:30:17|5.7679
00:30:19|5.7695
00:30:19|5.771
00:30:20|5.7715
00:30:22|5.7723
00:30:23|5.7748
00:30:24|5.7697
00:30:26|5.7687
00:30:27|5.7686
00:30:28|5.7686
00:30:28|5.7684
00:30:30|5.7707
00:30:30|5.7701
00:30:31|5.7687
00:30:33|5.7742
00:30:33|5.7728
00:30:35|5.7649
00:30:35|5.7753
00:30:37|5.7753
00:30:37|5.7753
00:30:38|5.7753
00:30:39|5.77
00:30:40|5.77
00:30:41|5.7641
00:30:43|5.7607
00:30:43|5.7607
00:30:44|5.7639
00:30:46|5.7535
00:30:46|5.7556
00:30:47|5.7562
00:30:49|5.7572
00:30:50|5.7563
00:30:50|5.7575
00:30:51|5.7573
00:30:52|5.7585
00:30:54|5.7585
00:30:55|5.7573
00:30:55|5.7573
00:30:57|5.7572
00:30:57|5.7572
00:30:59|5.7578
00:30:59|5.7567
00:31:01|5.7566
00:31:01|5.757
00:31:03|5.756
00:31:03|5.7575
00:31:05|5.7575
00:31:06|5.7539
00:31:06|5.7532
00:31:07|5.7521
00:31:09|5.7557
00:31:09|5.7513
00:31:10|5.7528
00:31:11|5.7493
00:31:12|5.7414
00:31:14|5.7457
00:31:15|5.7393
00:31:16|5.7414
00:31:17|5.7407
00:31:18|5.7407
00:31:19|5.7404
00:31:20|5.7401
00:31:22|5.7531
00:31:22|5.7499
00:31:23|5.7524
00:31:25|5.7498
00:31:26|5.7488
00:31:27|5.7441
00:31:28|5.7408
00:31:30|5.7407
00:31:30|5.741
00:31:31|5.7419
00:31:32|5.7409
00:31:33|5.7394
00:31:34|5.7397
00:31:35|5.7397
00:31:36|5.7383
00:31:37|5.7272
00:31:38|5.723
00:31:39|5.7209
00:31:40|5.7233
00:31:41|5.7279
00:31:42|5.7298
00:31:43|5.7287
00:31:44|5.732
00:31:45|5.732
00:31:47|5.7313
00:31:47|5.7318
00:31:49|5.7315
00:31:50|5.7353
00:31:51|5.7329
00:31:51|5.7329
00:31:52|5.7323
00:31:54|5.7344
00:31:55|5.7343
00:31:56|5.7349
00:31:56|5.734
00:31:57|5.7322
00:31:58|5.7323
00:31:59|5.7347
00:32:01|5.733
00:32:01|5.733
00:32:02|5.7323
00:32:04|5.7323
00:32:05|5.7323
00:32:05|5.7323
00:32:06|5.7323
00:32:07|5.729
00:32:09|5.729
00:32:10|5.7251
00:32:10|5.7251
00:32:12|5.7233
00:32:14|5.7232
00:32:14|5.7203
00:32:15|5.7154
00:32:17|5.7199
00:32:18|5.7214
00:32:20|5.7291
00:32:20|5.7279
00:32:22|5.7353
00:32:22|5.7324
00:32:23|5.7336
00:32:24|5.7325
00:32:26|5.736
00:32:26|5.736
00:32:27|5.737
00:32:28|5.736
00:32:29|5.7366
00:32:31|5.7366
00:32:31|5.7371
00:32:33|5.7372
00:32:33|5.7366
00:32:35|5.7337
00:32:36|5.7337
00:32:37|5.7354
00:32:37|5.7367
00:32:39|5.7367
00:32:39|5.7401
00:32:41|5.74
00:32:41|5.741
00:32:42|5.7364
00:32:43|5.7397
00:32:44|5.7397
00:32:46|5.7486
00:32:48|5.7455
00:32:48|5.7455
00:32:49|5.7434
00:32:50|5.7415
00:32:51|5.746
00:32:53|5.7543
00:32:54|5.7561
00:32:55|5.7576
00:32:56|5.7508
00:32:56|5.7499
00:32:58|5.7499
00:32:58|5.7551
00:32:59|5.754
00:33:01|5.7519
00:33:01|5.756
00:33:03|5.756
00:33:04|5.7551
00:33:05|5.7495
00:33:06|5.7579
00:33:07|5.7534
00:33:08|5.7582
00:33:09|5.7575
00:33:10|5.756
00:33:11|5.7552
00:33:13|5.7536
00:33:14|5.7536
00:33:15|5.7478
00:33:16|5.7478
00:33:17|5.746
00:33:18|5.7408
00:33:19|5.742
00:33:20|5.7414
00:33:22|5.7431
00:33:22|5.7431
00:33:23|5.7431
00:33:24|5.7431
00:33:26|5.7431
00:33:27|5.7362
00:33:27|5.734
00:33:29|5.7336
00:33:30|5.7365
00:33:31|5.7348
00:33:32|5.7348
00:33:34|5.7323
00:33:34|5.7323
00:33:35|5.7244
00:33:37|5.7235
00:33:37|5.7235
00:33:39|5.7235
00:33:40|5.723
00:33:41|5.7223
00:33:42|5.7232
00:33:43|5.7189
00:33:44|5.7166
00:33:45|5.7169
00:33:46|5.7137
00:33:47|5.7146
00:33:48|5.713
00:33:49|5.7136
00:33:50|5.71
00:33:51|5.7069
00:33:52|5.7075
00:33:53|5.7069
00:33:54|5.7059
00:33:55|5.6985
00:33:56|5.71
00:33:58|5.71
00:33:59|5.7164
00:33:59|5.71
00:34:00|5.7143
00:34:02|5.7131
00:34:03|5.7139
00:34:04|5.7182
00:34:04|5.7182
00:34:06|5.7205
00:34:06|5.7205
00:34:07|5.7188
00:34:09|5.7165
00:34:10|5.7213
00:34:10|5.7228
00:34:12|5.7246
00:34:12|5.7235
00:34:14|5.7275
00:34:16|5.7332
00:34:16|5.7285
00:34:18|5.7285
00:34:19|5.739
00:34:19|5.7371
00:34:20|5.7371
00:34:22|5.7346
00:34:23|5.7346
00:34:24|5.7346
00:34:25|5.7338
00:34:26|5.7338
00:34:27|5.7314
00:34:28|5.735
00:34:29|5.735
00:34:30|5.7334
00:34:31|5.7332
00:34:33|5.7278
00:34:34|5.725
00:34:34|5.7165
00:34:36|5.7143
00:34:37|5.7074
00:34:37|5.7168
00:34:39|5.7158
00:34:40|5.7155
00:34:41|5.7155
00:34:42|5.7124
00:34:42|5.7162
00:34:45|5.7162
00:34:45|5.7183
00:34:46|5.7181
00:34:47|5.7169
00:34:48|5.714
00:34:49|5.7131
00:34:50|5.7185
00:34:51|5.7187
00:34:52|5.7206
00:34:53|5.7206
00:34:55|5.7216
00:34:56|5.7216
00:34:57|5.7216
00:34:58|5.7216
00:34:59|5.7216
00:35:00|5.7224
00:35:00|5.7226
00:35:02|5.7213
00:35:02|5.7241
00:35:04|5.7241
00:35:05|5.7225
00:35:05|5.7224
00:35:07|5.7155
00:35:07|5.7148
00:35:08|5.7148
00:35:10|5.7148
00:35:10|5.7131
00:35:13|5.7169
00:35:13|5.72
00:35:14|5.7202
00:35:15|5.7191
00:35:17|5.72
00:35:18|5.7201
00:35:20|5.7201
00:35:21|5.7223
00:35:22|5.7193
00:35:23|5.7223
00:35:24|5.7223
00:35:25|5.7207
00:35:26|5.7207
00:35:27|5.7234
00:35:28|5.721
00:35:29|5.721
00:35:31|5.7219
00:35:31|5.7219
00:35:33|5.7219
00:35:34|5.7219
00:35:35|5.7219
00:35:36|5.72
00:35:37|5.72
00:35:37|5.72
00:35:38|5.7241
00:35:40|5.7242
00:35:40|5.7229
00:35:41|5.7229
00:35:42|5.7229
00:35:43|5.7219
00:35:45|5.7219
00:35:46|5.7224
00:35:46|5.7225
00:35:48|5.7223
00:35:48|5.7219
00:35:50|5.719
00:35:50|5.7171
00:35:52|5.7191
00:35:53|5.7191
00:35:54|5.7202
00:35:55|5.719
00:35:56|5.722
00:35:57|5.722
00:35:58|5.722
00:35:59|5.7161
00:36:00|5.7161
00:36:01|5.7195
00:36:02|5.7195
00:36:03|5.7195
00:36:04|5.7195
00:36:05|5.7195
00:36:06|5.72
00:36:08|5.7232
00:36:09|5.7208
00:36:10|5.7209
00:36:11|5.7209
00:36:12|5.7209
00:36:12|5.7191
00:36:13|5.7191
00:36:14|5.7201
00:36:16|5.7201
00:36:16|5.7201
00:36:17|5.7201
00:36:18|5.7201
00:36:20|5.7183
00:36:21|5.7183
00:36:23|5.7151
00:36:24|5.7223
00:36:25|5.7223
00:36:26|5.7208
00:36:27|5.7157
00:36:29|5.7157
00:36:29|5.7157
00:36:30|5.7157
00:36:31|5.7145
00:36:33|5.7145
00:36:34|5.7145
00:36:35|5.7144
00:36:36|5.7161
00:36:37|5.7161
00:36:38|5.715
00:36:39|5.7146
00:36:40|5.7146
00:36:41|5.7115
00:36:42|5.7094
00:36:43|5.7056
00:36:44|5.704
00:36:45|5.704
00:36:46|5.7036
00:36:47|5.7038
00:36:48|5.7044
00:36:49|5.7044
00:36:50|5.7044
00:36:51|5.7056
00:36:52|5.712
00:36:53|5.712
00:36:54|5.7139
00:36:56|5.7131
00:36:57|5.7135
00:36:57|5.7135
00:36:58|5.7139
00:36:59|5.7125
00:37:01|5.7133
00:37:01|5.7132
00:37:03|5.7132
00:37:03|5.7123
00:37:04|5.7123
00:37:06|5.7095
00:37:07|5.7095
00:37:08|5.7067
00:37:09|5.708
00:37:10|5.7025
00:37:11|5.7025
00:37:12|5.6922
00:37:13|5.6956
00:37:14|5.692
00:37:15|5.6873
00:37:16|5.6862
00:37:17|5.6862
00:37:18|5.6862
00:37:20|5.6835
00:37:20|5.6851
00:37:22|5.6809
00:37:22|5.677
00:37:23|5.682
00:37:24|5.6824
00:37:25|5.683
00:37:26|5.681
00:37:28|5.681
00:37:29|5.6852
00:37:29|5.6846
00:37:31|5.6887
00:37:32|5.6901
00:37:33|5.6932
00:37:34|5.6942
00:37:35|5.6922
00:37:36|5.6882
00:37:37|5.6882
00:37:39|5.6843
00:37:40|5.6852
00:37:40|5.6865
00:37:42|5.6872
00:37:43|5.6872
00:37:44|5.6922
00:37:45|5.6922
00:37:46|5.6885
00:37:47|5.6906
00:37:48|5.6908
00:37:49|5.6858
00:37:50|5.6855
00:37:52|5.6884
00:37:53|5.6884
00:37:53|5.6884
00:37:54|5.687
00:37:55|5.687
00:37:56|5.6859
00:37:57|5.6859
00:37:58|5.6859
00:37:59|5.6884
00:38:01|5.6859
00:38:02|5.6868
00:38:03|5.6859
00:38:04|5.6842
00:38:05|5.6867
00:38:06|5.6865
00:38:07|5.6875
00:38:08|5.6875
00:38:10|5.6884
00:38:11|5.6933
00:38:11|5.6964
00:38:12|5.6966
00:38:14|5.696
00:38:15|5.696
00:38:16|5.696
00:38:17|5.6921
00:38:19|5.6915
00:38:19|5.6894
00:38:20|5.6896
00:38:22|5.6896
00:38:22|5.6896
00:38:23|5.6909
00:38:24|5.6909
00:38:26|5.691
00:38:27|5.6898
00:38:28|5.6877
00:38:29|5.687
00:38:30|5.687
00:38:31|5.6816
00:38:32|5.6821
00:38:33|5.6814
00:38:34|5.6847
00:38:35|5.6797
00:38:36|5.6782
00:38:37|5.6782
00:38:39|5.6629
00:38:39|5.6574
00:38:40|5.6589
00:38:42|5.6638
00:38:43|5.6665
00:38:44|5.6728
00:38:44|5.6717
00:38:46|5.6749
00:38:47|5.6769
00:38:48|5.6797
00:38:49|5.6787
00:38:49|5.6822
00:38:51|5.6806
00:38:52|5.6805
00:38:53|5.6781
00:38:54|5.6801
00:38:56|5.6795
00:38:57|5.6795
00:38:57|5.6797
00:38:58|5.6799
00:39:00|5.6791
00:39:01|5.6749
00:39:02|5.6719
00:39:03|5.6696
00:39:03|5.6638
00:39:05|5.6655
00:39:06|5.6623
00:39:07|5.6594
00:39:07|5.657
00:39:08|5.6607
00:39:11|5.6571
00:39:11|5.6588
00:39:12|5.6606
00:39:13|5.6612
00:39:14|5.6666
00:39:15|5.6651
00:39:16|5.6691
00:39:17|5.6647
00:39:18|5.6706
00:39:20|5.6649
00:39:20|5.6649
00:39:21|5.6648
00:39:24|5.6655
00:39:24|5.6655
00:39:26|5.6655
00:39:26|5.6638
00:39:27|5.6637
00:39:28|5.6637
00:39:29|5.6642
00:39:31|5.6655
00:39:32|5.6655
00:39:33|5.6655
00:39:34|5.6655
00:39:35|5.6638
00:39:36|5.6641
00:39:38|5.6638
00:39:38|5.6648
00:39:39|5.6648
00:39:40|5.6667
00:39:41|5.668
00:39:42|5.6767
00:39:43|5.6752
00:39:44|5.6758
00:39:45|5.6769
00:39:46|5.6818
00:39:48|5.6869
00:39:49|5.682
00:39:49|5.6816
00:39:51|5.6816
00:39:53|5.6888
00:39:53|5.6898
00:39:54|5.6882
00:39:55|5.6878
00:39:56|5.6881
00:39:57|5.687
00:39:58|5.6848
00:40:00|5.6816
00:40:01|5.6808
00:40:02|5.6817
00:40:03|5.6844
00:40:04|5.684
00:40:06|5.684
00:40:06|5.6897
00:40:07|5.6897
00:40:08|5.69
00:40:09|5.69
00:40:10|5.6886
00:40:11|5.6886
00:40:13|5.6861
00:40:14|5.6859
00:40:15|5.6859
00:40:16|5.6853
00:40:17|5.6853
00:40:18|5.6847
00:40:19|5.6853
00:40:21|5.6859
00:40:21|5.6836
00:40:23|5.6847
00:40:24|5.7005
00:40:25|5.6968
00:40:27|5.698
00:40:27|5.698
00:40:29|5.696
00:40:30|5.6977
00:40:31|5.6977
00:40:32|5.6973
00:40:34|5.698
00:40:34|5.6984
00:40:35|5.7048
00:40:36|5.7048
00:40:38|5.7012
00:40:39|5.7018
00:40:39|5.7015
00:40:40|5.7025
00:40:41|5.7054
00:40:43|5.7045
00:40:43|5.704
00:40:44|5.704
00:40:45|5.7039
00:40:47|5.7013
00:40:48|5.7
00:40:49|5.7
00:40:50|5.7
00:40:50|5.7
00:40:51|5.6981
00:40:53|5.698
00:40:53|5.6991
00:40:54|5.6991
00:40:56|5.7
00:40:56|5.7
00:40:57|5.6983
00:40:59|5.6993
00:41:00|5.7007
00:41:00|5.7007
00:41:01|5.7013
00:41:02|5.7
00:41:04|5.7014
00:41:05|5.7028
00:41:05|5.7009
00:41:07|5.7011
00:41:07|5.7009
00:41:08|5.7028
00:41:10|5.7028
00:41:11|5.7028
00:41:12|5.7043
00:41:13|5.7048
00:41:14|5.7067
00:41:15|5.7076
00:41:16|5.7111
00:41:17|5.7122
00:41:18|5.7149
00:41:19|5.7137
00:41:20|5.7126
00:41:21|5.712
00:41:22|5.7106
00:41:23|5.7046
00:41:25|5.7074
00:41:25|5.7074
00:41:27|5.708
00:41:28|5.7097
00:41:29|5.7049
00:41:30|5.7049
00:41:31|5.7064
00:41:32|5.7064
00:41:33|5.7064
00:41:34|5.7087
00:41:35|5.7087
00:41:37|5.7049
00:41:37|5.7067
00:41:38|5.7039
00:41:39|5.7041
00:41:40|5.7033
00:41:41|5.7025
00:41:42|5.7025
00:41:44|5.7012
00:41:45|5.7012
00:41:46|5.7012
00:41:46|5.7
00:41:47|5.7025
00:41:49|5.7011
00:41:50|5.7011
00:41:50|5.7001
00:41:52|5.7001
00:41:53|5.7001
00:41:53|5.6993
00:41:54|5.6993
00:41:55|5.6981
00:41:57|5.6981
00:41:57|5.697
00:41:58|5.6992
00:42:00|5.6992
00:42:01|5.6992
00:42:03|5.7025
00:42:03|5.7025
00:42:04|5.7025
00:42:05|5.7025
00:42:06|5.7028
00:42:08|5.7028
00:42:10|5.7039
00:42:10|5.7048
00:42:11|5.7066
00:42:12|5.7059
00:42:13|5.7059
00:42:14|5.7066
00:42:15|5.707
00:42:16|5.707
00:42:17|5.7071
00:42:18|5.7071
00:42:19|5.7094
00:42:20|5.7068
00:42:22|5.707
00:42:24|5.709
00:42:24|5.709
00:42:25|5.709
00:42:26|5.709
00:42:27|5.7079
00:42:28|5.7068
00:42:30|5.7068
00:42:31|5.7059
00:42:31|5.7059
00:42:32|5.7083
00:42:34|5.7083
00:42:35|5.7083
00:42:35|5.7082
00:42:37|5.7082
00:42:38|5.7057
00:42:38|5.7057
00:42:39|5.6975
00:42:41|5.6975
00:42:42|5.699
00:42:43|5.6996
00:42:44|5.6996
00:42:45|5.6979
00:42:45|5.699
00:42:47|5.699
00:42:48|5.699
00:42:48|5.6951
00:42:50|5.6932
00:42:51|5.69
00:42:52|5.6836
00:42:52|5.69
00:42:54|5.69
00:42:54|5.6898
00:42:56|5.6855
00:42:57|5.6855
00:42:57|5.6797
00:42:59|5.6798
00:43:00|5.6851
00:43:01|5.6819
00:43:02|5.6826
00:43:03|5.6838
00:43:04|5.6852
00:43:04|5.6852
00:43:06|5.6852
00:43:07|5.6852
00:43:08|5.685
00:43:09|5.685
00:43:10|5.685
00:43:11|5.6846
00:43:11|5.6846
00:43:13|5.6852
00:43:13|5.6848
00:43:15|5.6848
00:43:16|5.6846
00:43:16|5.6846
00:43:18|5.6846
00:43:20|5.6846
00:43:20|5.6846
00:43:21|5.6848
00:43:22|5.6848
00:43:23|5.6914
00:43:25|5.6895
00:43:27|5.6895
00:43:27|5.6895
00:43:28|5.6937
00:43:29|5.6937
00:43:30|5.6937
00:43:32|5.6897
00:43:34|5.6896
00:43:34|5.6895
00:43:35|5.6895
00:43:36|5.6913
00:43:37|5.6927
00:43:38|5.6958
00:43:39|5.6916
00:43:40|5.6916
00:43:41|5.6916
00:43:42|5.687
00:43:44|5.6866
00:43:45|5.687
00:43:46|5.6872
00:43:47|5.6871
00:43:48|5.6857
00:43:49|5.6846
00:43:50|5.6846
00:43:52|5.6785
00:43:52|5.6779
00:43:53|5.675
00:43:54|5.6704
00:43:55|5.6694
00:43:56|5.6694
00:43:57|5.6691
00:43:58|5.6692
00:43:59|5.6701
00:44:00|5.6701
00:44:01|5.6701
00:44:02|5.6702
00:44:03|5.6733
00:44:04|5.6751
00:44:05|5.6767
00:44:06|5.6789
00:44:08|5.6755
00:44:09|5.6745
00:44:11|5.6723
00:44:11|5.6712
00:44:13|5.6734
00:44:15|5.6717
00:44:15|5.6717
00:44:16|5.674
00:44:17|5.6697
00:44:18|5.6696
00:44:19|5.6707
00:44:20|5.6708
00:44:21|5.668
00:44:22|5.6697
00:44:23|5.6717
00:44:24|5.6719
00:44:25|5.6719
00:44:26|5.6719
00:44:28|5.6717
00:44:29|5.6717
00:44:31|5.6726
00:44:32|5.6744
00:44:32|5.6743
00:44:34|5.6743
00:44:35|5.6746
00:44:35|5.6744
00:44:37|5.6744
00:44:38|5.6744
00:44:39|5.6738
00:44:40|5.6773
00:44:41|5.6815
00:44:42|5.6827
00:44:44|5.6826
00:44:44|5.6826
00:44:45|5.6845
00:44:46|5.6845
00:44:48|5.6823
00:44:48|5.6823
00:44:51|5.6827
00:44:51|5.6858
00:44:52|5.6839
00:44:53|5.6839
00:44:54|5.6843
00:44:55|5.6853
00:44:56|5.6864
00:44:57|5.6888
00:44:58|5.6888
00:44:59|5.6922
00:45:00|5.6939
00:45:01|5.6934
00:45:02|5.7
00:45:03|5.6978
00:45:04|5.6971
00:45:05|5.6994
00:45:06|5.7014
00:45:08|5.6977
00:45:09|5.6933
00:45:10|5.695
00:45:10|5.695
00:45:12|5.6954
00:45:12|5.6954
00:45:14|5.6954
00:45:14|5.6973
00:45:16|5.6973
00:45:16|5.6942
00:45:17|5.6933
00:45:19|5.6933
00:45:19|5.6896
00:45:21|5.6883
00:45:22|5.6862
00:45:23|5.6851
00:45:25|5.6844
00:45:26|5.6858
00:45:26|5.686
00:45:28|5.6866
00:45:28|5.6825
00:45:29|5.6791
00:45:32|5.6796
00:45:32|5.6796
00:45:33|5.6803
00:45:35|5.6794
00:45:36|5.6794
00:45:37|5.6796
00:45:38|5.675
00:45:39|5.6741
00:45:40|5.6745
00:45:41|5.674
00:45:42|5.6736
00:45:44|5.6724
00:45:44|5.6711
00:45:45|5.6711
00:45:46|5.6711
00:45:47|5.671
00:45:48|5.671
00:45:49|5.6697
00:45:50|5.6691
00:45:52|5.6711
00:45:52|5.6711
00:45:54|5.6711
00:45:55|5.6651
00:45:56|5.6644
00:45:57|5.663
00:45:58|5.6587
00:45:59|5.6595
00:46:00|5.6589
00:46:00|5.6558
00:46:02|5.6533
00:46:02|5.6531
00:46:03|5.6512
00:46:04|5.6444
00:46:07|5.6371
00:46:07|5.6334
00:46:08|5.6306
00:46:09|5.6313
00:46:11|5.6315
00:46:12|5.632
00:46:13|5.62
00:46:14|5.6201
00:46:15|5.6265
00:46:16|5.6306
00:46:17|5.6308
00:46:17|5.6378
00:46:19|5.6292
00:46:21|5.6293
00:46:21|5.6315
00:46:22|5.6315
00:46:24|5.6426
00:46:25|5.6418
00:46:26|5.6369
00:46:27|5.6366
00:46:28|5.6401
00:46:29|5.6411
00:46:30|5.6411
00:46:31|5.6399
00:46:32|5.6382
00:46:34|5.6435
00:46:34|5.6438
00:46:35|5.6454
00:46:36|5.645
00:46:37|5.6423
00:46:38|5.6415
00:46:40|5.6418
00:46:40|5.6411
00:46:41|5.6384
00:46:42|5.63
00:46:43|5.6301
00:46:45|5.6323
00:46:45|5.633
00:46:46|5.633
00:46:47|5.6327
00:46:49|5.6332
00:46:50|5.635
00:46:51|5.6393
00:46:52|5.6393
00:46:53|5.6371
00:46:54|5.6371
00:46:54|5.6377
00:46:56|5.6373
00:46:57|5.6385
00:46:57|5.6352
00:46:58|5.6355
00:47:01|5.6405
00:47:01|5.6405
00:47:02|5.641
00:47:03|5.641
00:47:04|5.641
00:47:05|5.641
00:47:06|5.641
00:47:07|5.6436
00:47:08|5.6335
00:47:09|5.6363
00:47:10|5.6349
00:47:11|5.6359
00:47:12|5.6366
00:47:13|5.6361
00:47:14|5.636
00:47:15|5.6362
00:47:16|5.6391
00:47:17|5.6385
00:47:19|5.639
00:47:19|5.6387
00:47:20|5.6387
00:47:21|5.638
00:47:22|5.6373
00:47:23|5.6374
00:47:25|5.6374
00:47:25|5.6397
00:47:28|5.6383
00:47:29|5.635
00:47:31|5.628
00:47:32|5.6401
00:47:33|5.6413
00:47:33|5.6413
00:47:35|5.6449
00:47:35|5.6449
00:47:37|5.6529
00:47:37|5.6495
00:47:39|5.6432
00:47:40|5.6432
00:47:41|5.6432
00:47:41|5.6432
00:47:42|5.6432
00:47:44|5.6443
00:47:45|5.6465
00:47:45|5.6465
00:47:47|5.6515
00:47:48|5.6542
00:47:49|5.6513
00:47:50|5.6542
00:47:51|5.6542
00:47:52|5.6532
00:47:53|5.6531
00:47:54|5.6581
00:47:54|5.6593
00:47:55|5.6633
00:47:57|5.6657
00:47:58|5.6641
00:47:59|5.6634
00:47:59|5.6636
00:48:01|5.6636
00:48:02|5.6636
00:48:02|5.6649
00:48:03|5.6642
00:48:05|5.6642
00:48:06|5.6695
00:48:07|5.6671
00:48:08|5.6654
00:48:09|5.6654
00:48:09|5.6634
00:48:10|5.663
00:48:12|5.6661
00:48:13|5.6641
00:48:13|5.6612
00:48:15|5.6597
00:48:15|5.6579
00:48:17|5.655
00:48:17|5.6564
00:48:18|5.6589
00:48:19|5.6589
00:48:20|5.6562
00:48:22|5.6588
00:48:22|5.6592
00:48:24|5.6593
00:48:24|5.6562
00:48:25|5.6574
00:48:27|5.6564
00:48:28|5.6564
00:48:29|5.6562
00:48:30|5.6555
00:48:30|5.6523
00:48:31|5.6523
00:48:32|5.6476
00:48:33|5.6476
00:48:34|5.6445
00:48:36|5.6441
00:48:38|5.6546
00:48:39|5.6551
00:48:40|5.6552
00:48:41|5.6511
00:48:42|5.6511
00:48:42|5.6511
00:48:44|5.6519
00:48:45|5.6519
00:48:45|5.6552
00:48:46|5.656
00:48:48|5.6551
00:48:49|5.6541
00:48:49|5.6541
00:48:51|5.6533
00:48:52|5.6533
00:48:52|5.6533
00:48:53|5.6545
00:48:55|5.6549
00:48:56|5.6629
00:48:57|5.6593
00:48:59|5.6615
00:48:59|5.6615
00:49:01|5.6646
00:49:01|5.6646
00:49:03|5.6646
00:49:04|5.6664
00:49:05|5.6665
00:49:06|5.6665
00:49:07|5.6665
00:49:08|5.6646
00:49:08|5.6646
00:49:09|5.6646
00:49:10|5.6646
00:49:11|5.6646
00:49:13|5.6647
00:49:14|5.6681
00:49:15|5.6681
00:49:16|5.6681
00:49:17|5.6647
00:49:18|5.6647
00:49:19|5.6647
00:49:20|5.6681
00:49:20|5.6681
00:49:23|5.6646
00:49:23|5.6645
00:49:24|5.6633
00:49:25|5.6633
00:49:26|5.6633
00:49:27|5.6635
00:49:29|5.6635
00:49:30|5.6635
00:49:30|5.6618
00:49:33|5.664
00:49:33|5.6635
00:49:35|5.663
00:49:36|5.6648
00:49:38|5.6662
00:49:39|5.6666
00:49:39|5.6665
00:49:41|5.6665
00:49:42|5.6675
00:49:44|5.6675
00:49:44|5.6675
00:49:45|5.6683
00:49:46|5.6681
00:49:47|5.6681
00:49:48|5.6681
00:49:50|5.6681
00:49:50|5.6681
00:49:52|5.6682
00:49:53|5.6681
00:49:54|5.6681
00:49:55|5.6681
00:49:56|5.6681
00:49:57|5.6667
00:49:58|5.6667
00:49:59|5.6662
00:50:00|5.6662
00:50:02|5.6651
00:50:02|5.6665
00:50:03|5.6666
00:50:04|5.6665
00:50:05|5.6666
00:50:06|5.6666
00:50:08|5.6651
00:50:08|5.6653
00:50:10|5.6666
00:50:11|5.666
00:50:12|5.666
00:50:13|5.6653
00:50:14|5.6658
00:50:15|5.6653
00:50:16|5.6666
00:50:17|5.6671
00:50:18|5.6667
00:50:19|5.6667
00:50:20|5.6667
00:50:21|5.6667
00:50:22|5.6648
00:50:24|5.6662
00:50:24|5.6662
00:50:26|5.6662
00:50:27|5.6648
00:50:27|5.6656
00:50:28|5.6656
00:50:29|5.6667
00:50:31|5.6663
00:50:32|5.6663
00:50:34|5.6663
00:50:34|5.6688
00:50:36|5.6688
00:50:36|5.67
00:50:38|5.6817
00:50:39|5.6805
00:50:40|5.6817
00:50:42|5.6779
00:50:42|5.6716
00:50:43|5.672
00:50:44|5.67
00:50:45|5.6697
00:50:47|5.6749
00:50:49|5.6791
00:50:49|5.6791
00:50:51|5.6786
00:50:52|5.6758
00:50:53|5.6777
00:50:54|5.6768
00:50:55|5.6774
00:50:56|5.6759
00:50:57|5.6759
00:50:58|5.6772
00:50:59|5.6774
00:51:00|5.6774
00:51:02|5.6774
00:51:02|5.6806
00:51:04|5.6777
00:51:04|5.6792
00:51:06|5.674
00:51:06|5.6706
00:51:08|5.6706
00:51:09|5.6756
00:51:09|5.6756
00:51:11|5.6745
00:51:11|5.67
00:51:13|5.667
00:51:14|5.6666
00:51:15|5.6618
00:51:17|5.6626
00:51:17|5.6649
00:51:18|5.6632
00:51:19|5.6646
00:51:20|5.6646
00:51:21|5.6617
00:51:22|5.6619
00:51:23|5.6619
00:51:24|5.655
00:51:25|5.6563
00:51:26|5.6563
00:51:27|5.6557
00:51:28|5.6557
00:51:29|5.6572
00:51:31|5.6593
00:51:33|5.6583
00:51:33|5.6583
00:51:35|5.6583
00:51:35|5.6583
00:51:37|5.6583
00:51:39|5.6514
00:51:39|5.6485
00:51:40|5.6485
00:51:41|5.6496
00:51:42|5.6461
00:51:44|5.6459
00:51:45|5.6457
00:51:45|5.6462
00:51:46|5.6485
00:51:48|5.649
00:51:48|5.6462
00:51:49|5.649
00:51:51|5.6497
00:51:51|5.6491
00:51:53|5.6462
00:51:53|5.6417
00:51:55|5.6373
00:51:56|5.6339
00:51:57|5.6313
00:51:58|5.6321
00:51:59|5.6328
00:52:00|5.6329
00:52:00|5.6361
00:52:02|5.6336
00:52:03|5.6335
00:52:04|5.6335
00:52:04|5.6382
00:52:06|5.6403
00:52:07|5.6418
00:52:07|5.6448
00:52:09|5.6445
00:52:10|5.6445
00:52:11|5.6445
00:52:12|5.6445
00:52:13|5.6453
00:52:14|5.6454
00:52:14|5.6419
00:52:16|5.6425
00:52:17|5.6421
00:52:18|5.6403
00:52:19|5.6397
00:52:19|5.6397
00:52:21|5.6419
00:52:21|5.6389
00:52:23|5.642
00:52:24|5.6449
00:52:25|5.6464
00:52:26|5.6474
00:52:27|5.6475
00:52:28|5.6496
00:52:29|5.6475
00:52:30|5.6463
00:52:30|5.6463
00:52:33|5.6487
00:52:34|5.6501
00:52:34|5.6504
00:52:37|5.6586
00:52:37|5.6599
00:52:39|5.6511
00:52:41|5.6505
00:52:42|5.6572
00:52:43|5.6557
00:52:45|5.6557
00:52:45|5.6539
00:52:46|5.6512
00:52:48|5.6524
00:52:49|5.6518
00:52:51|5.6534
00:52:51|5.6534
00:52:52|5.6534
00:52:53|5.6544
00:52:54|5.6511
00:52:55|5.65
00:52:56|5.65
00:52:57|5.65
00:52:59|5.6509
00:53:00|5.65
00:53:01|5.65
00:53:02|5.65
00:53:03|5.65
00:53:04|5.65
00:53:05|5.65
00:53:05|5.6497
00:53:07|5.6454
00:53:08|5.6435
00:53:09|5.6355
00:53:10|5.6355
00:53:10|5.6397
00:53:11|5.6418
00:53:12|5.6454
00:53:14|5.6454
00:53:15|5.6473
00:53:17|5.647
00:53:17|5.6457
00:53:18|5.6475
00:53:19|5.6475
00:53:21|5.6496
00:53:22|5.6496
00:53:23|5.6494
00:53:24|5.6485
00:53:24|5.6485
00:53:25|5.6522
00:53:27|5.6539
00:53:29|5.6541
00:53:29|5.6543
00:53:30|5.6543
00:53:31|5.6543
00:53:33|5.6553
00:53:34|5.6553
00:53:36|5.6571
00:53:36|5.6571
00:53:37|5.6571
00:53:38|5.6562
00:53:39|5.6542
00:53:40|5.6563
00:53:42|5.6565
00:53:43|5.6565
00:53:43|5.6565
00:53:45|5.6541
00:53:47|5.659
00:53:47|5.659
00:53:48|5.6601
00:53:49|5.6606
00:53:51|5.659
00:53:51|5.6601
00:53:52|5.6627
00:53:54|5.6627
00:53:55|5.6601
00:53:56|5.6601
00:53:57|5.6601
00:53:58|5.6603
00:53:59|5.6622
00:54:01|5.6603
00:54:01|5.6581
00:54:02|5.6541
00:54:03|5.6538
00:54:04|5.6529
00:54:05|5.6525
00:54:07|5.6552
00:54:08|5.6565
00:54:09|5.659
00:54:11|5.6562
00:54:11|5.6552
00:54:12|5.6528
00:54:13|5.6519
00:54:14|5.6519
00:54:15|5.6519
00:54:16|5.6508
00:54:17|5.6508
00:54:18|5.6507
00:54:19|5.6517
00:54:20|5.6523
00:54:21|5.6486
00:54:22|5.6484
00:54:23|5.6476
00:54:24|5.6476
00:54:25|5.6497
00:54:26|5.6471
00:54:27|5.6493
00:54:28|5.6467
00:54:29|5.6426
00:54:30|5.6414
00:54:31|5.6414
00:54:32|5.6471
00:54:33|5.6464
00:54:34|5.6472
00:54:36|5.6507
00:54:37|5.6508
00:54:37|5.6517
00:54:38|5.6517
00:54:41|5.6517
00:54:42|5.6501
00:54:43|5.6501
00:54:43|5.6466
00:54:44|5.6495
00:54:47|5.6497
00:54:47|5.6497
00:54:48|5.6521
00:54:49|5.6546
00:54:50|5.6546
00:54:51|5.652
00:54:52|5.6521
00:54:53|5.6494
00:54:54|5.6502
00:54:55|5.6523
00:54:56|5.6523
00:54:57|5.6526
00:54:58|5.6545
00:54:59|5.6546
00:55:01|5.6518
00:55:01|5.6502
00:55:02|5.6514
00:55:04|5.6495
00:55:05|5.6484
00:55:06|5.6484
00:55:07|5.6484
00:55:08|5.6475
00:55:10|5.6465
00:55:10|5.6454
00:55:12|5.6492
00:55:13|5.6495
00:55:13|5.6495
00:55:14|5.6467
00:55:15|5.645
00:55:17|5.645
00:55:17|5.6435
00:55:19|5.6435
00:55:20|5.6468
00:55:21|5.6456
00:55:21|5.6456
00:55:22|5.6427
00:55:24|5.6413
00:55:25|5.6457
00:55:27|5.6457
00:55:27|5.6457
00:55:28|5.6444
00:55:30|5.6439
00:55:30|5.6439
00:55:31|5.6444
00:55:32|5.6444
00:55:33|5.6443
00:55:35|5.6454
00:55:36|5.6454
00:55:38|5.6419
00:55:38|5.6412
00:55:39|5.6404
00:55:41|5.639
00:55:42|5.639
00:55:43|5.639
00:55:44|5.639
00:55:45|5.639
00:55:46|5.6405
00:55:47|5.6406
00:55:48|5.6406
00:55:49|5.6406
00:55:50|5.6406
00:55:51|5.6407
00:55:52|5.6407
00:55:53|5.6418
00:55:54|5.6445
00:55:55|5.6445
00:55:56|5.6444
00:55:57|5.6444
00:55:58|5.6422
00:55:59|5.6414
00:56:00|5.6414
00:56:01|5.6422
00:56:02|5.6354
00:56:04|5.6356
00:56:05|5.6333
00:56:05|5.6388
00:56:06|5.6388
00:56:07|5.6388
00:56:09|5.6338
00:56:09|5.6323
00:56:10|5.6307
00:56:12|5.6271
00:56:12|5.6202
00:56:13|5.6188
00:56:14|5.6246
00:56:16|5.6199
00:56:16|5.6189
00:56:17|5.6172
00:56:18|5.6188
00:56:20|5.6199
00:56:20|5.6234
00:56:21|5.6227
00:56:22|5.6248
00:56:23|5.6248
00:56:25|5.6271
00:56:26|5.6299
00:56:26|5.629
00:56:27|5.6274
00:56:29|5.6274
00:56:30|5.6274
00:56:31|5.6241
00:56:32|5.6248
00:56:33|5.6227
00:56:34|5.6203
00:56:35|5.6243
00:56:36|5.6212
00:56:37|5.621
00:56:38|5.6142
00:56:39|5.615
00:56:40|5.615
00:56:41|5.6195
00:56:42|5.6197
00:56:44|5.6195
00:56:44|5.6195
00:56:46|5.6244
00:56:46|5.6191
00:56:47|5.62
00:56:48|5.6332
00:56:49|5.633
00:56:50|5.6288
00:56:51|5.6288
00:56:53|5.6273
00:56:53|5.6273
00:56:55|5.6273
00:56:56|5.6222
00:56:57|5.6232
00:56:58|5.6293
00:56:59|5.6296
00:57:00|5.6311
00:57:01|5.6311
00:57:02|5.6277
00:57:03|5.6277
00:57:04|5.6266
00:57:06|5.6249
00:57:07|5.6281
00:57:08|5.6281
00:57:09|5.6254
00:57:10|5.6277
00:57:11|5.6293
00:57:12|5.6164
00:57:13|5.6166
00:57:14|5.6176
00:57:15|5.6176
00:57:16|5.6182
00:57:17|5.6132
00:57:18|5.6093
00:57:19|5.6086
00:57:20|5.6101
00:57:21|5.6028
00:57:22|5.6053
00:57:23|5.5987
00:57:24|5.5954
00:57:25|5.5985
00:57:26|5.6051
00:57:27|5.6001
00:57:28|5.6007
00:57:29|5.6049
00:57:30|5.6003
00:57:31|5.6012
00:57:32|5.6057
00:57:33|5.609
00:57:34|5.609
00:57:35|5.609
00:57:36|5.6093
00:57:37|5.6167
00:57:38|5.62
00:57:39|5.6217
00:57:41|5.6291
00:57:42|5.625
00:57:42|5.624
00:57:45|5.625
00:57:45|5.6383
00:57:46|5.638
00:57:47|5.632
00:57:48|5.6354
00:57:49|5.6354
00:57:50|5.6354
00:57:51|5.6354
00:57:52|5.6428
00:57:53|5.6416
00:57:54|5.6386
00:57:55|5.6363
00:57:56|5.6365
00:57:57|5.6312
00:57:58|5.6312
00:57:59|5.6359
00:58:00|5.6314
00:58:01|5.6314
00:58:02|5.6344
00:58:03|5.6294
00:58:04|5.6328
00:58:06|5.6318
00:58:07|5.6318
00:58:07|5.6318
00:58:08|5.6358
00:58:10|5.6358
00:58:11|5.6393
00:58:12|5.6416
00:58:13|5.6389
00:58:15|5.6386
00:58:15|5.6366
00:58:16|5.6373
00:58:18|5.6337
00:58:19|5.6431
00:58:19|5.6421
00:58:20|5.6363
00:58:21|5.6334
00:58:23|5.6328
00:58:24|5.6328
00:58:25|5.6338
00:58:25|5.6319
00:58:26|5.6319
00:58:28|5.6295
00:58:28|5.6319
00:58:30|5.6319
00:58:31|5.6319
00:58:32|5.6319
00:58:32|5.6302
00:58:34|5.6327
00:58:35|5.6294
00:58:35|5.6337
00:58:37|5.6337
00:58:39|5.6314
00:58:40|5.6333
00:58:42|5.6317
00:58:42|5.6261
00:58:43|5.6249
00:58:45|5.6262
00:58:45|5.6294
00:58:46|5.63
00:58:48|5.63
00:58:48|5.6299
00:58:49|5.6298
00:58:51|5.6287
00:58:52|5.6301
00:58:53|5.6288
00:58:54|5.6233
00:58:54|5.6233
00:58:56|5.6281
00:58:57|5.6281
00:58:58|5.6257
00:59:00|5.6272
00:59:00|5.6272
00:59:01|5.6272
00:59:02|5.624
00:59:03|5.6244
00:59:04|5.62
00:59:05|5.62
00:59:06|5.6187
00:59:07|5.6234
00:59:08|5.6234
00:59:09|5.6212
00:59:10|5.6223
00:59:12|5.6203
00:59:12|5.6203
00:59:13|5.6203
00:59:14|5.62
00:59:15|5.6233
00:59:16|5.62
00:59:17|5.6204
00:59:18|5.6251
00:59:19|5.621
00:59:20|5.62
00:59:21|5.62
00:59:23|5.616
00:59:23|5.615
00:59:24|5.6166
00:59:25|5.612
00:59:26|5.6146
00:59:27|5.6139
00:59:28|5.6121
00:59:29|5.6133
00:59:30|5.6133
00:59:31|5.6146
00:59:32|5.6146
00:59:34|5.614
00:59:34|5.614
00:59:35|5.6143
00:59:36|5.6122
00:59:37|5.6122
00:59:39|5.6145
00:59:40|5.6145
00:59:40|5.6145
00:59:41|5.6165
00:59:43|5.6166
00:59:44|5.619
00:59:44|5.6205
00:59:47|5.6232
00:59:48|5.6238
00:59:49|5.6273
00:59:50|5.6273
00:59:51|5.6279
00:59:51|5.6234
00:59:53|5.6277
00:59:54|5.629
00:59:55|5.6283
00:59:55|5.6263
00:59:57|5.6252
00:59:58|5.6018
00:59:59|5.6028
01:00:01|5.6018
01:00:02|5.6002
01:00:03|5.598
01:00:03|5.5966
01:00:05|5.5959
01:00:06|5.588
01:00:07|5.5976
01:00:07|5.6071
01:00:09|5.6166
01:00:09|5.6165
01:00:11|5.6177
01:00:12|5.6136
01:00:14|5.6121
01:00:14|5.6169
01:00:15|5.6089
01:00:16|5.6022
01:00:17|5.6014
01:00:19|5.5997
01:00:19|5.6009
01:00:20|5.6053
01:00:22|5.6053
01:00:22|5.6059
01:00:23|5.6098
01:00:25|5.6146
01:00:25|5.6153
01:00:26|5.6183
01:00:27|5.6207
01:00:28|5.6205
01:00:29|5.6205
01:00:31|5.614
01:00:31|5.6134
01:00:32|5.6134
01:00:33|5.6134
01:00:35|5.615
01:00:35|5.615
01:00:36|5.6152
01:00:38|5.6152
01:00:38|5.6193
01:00:40|5.6206
01:00:41|5.6228
01:00:45|5.6275
01:00:46|5.6326
01:00:47|5.6308
01:00:48|5.6335
01:00:50|5.6332
01:00:51|5.6332
01:00:51|5.6335
01:00:54|5.6405
01:00:54|5.6379
01:00:55|5.6379
01:00:56|5.6372
01:00:57|5.6382
01:00:58|5.6363
01:00:59|5.6372
01:01:00|5.6372
01:01:01|5.6344
01:01:02|5.6372
01:01:03|5.64
01:01:05|5.6387
01:01:06|5.6368
01:01:06|5.6385
01:01:07|5.6385
01:01:09|5.6487
01:01:10|5.645
01:01:11|5.645
01:01:12|5.645
01:01:14|5.645
01:01:15|5.645
01:01:16|5.6442
01:01:17|5.6442
01:01:18|5.6436
01:01:19|5.6385
01:01:20|5.6329
01:01:21|5.6338
01:01:22|5.6325
01:01:23|5.6325
01:01:24|5.6324
01:01:25|5.63
01:01:26|5.6324
01:01:27|5.632
01:01:28|5.6309
01:01:29|5.6307
01:01:30|5.6245
01:01:31|5.6233
01:01:32|5.6325
01:01:33|5.6292
01:01:34|5.6266
01:01:35|5.6288
01:01:36|5.6281
01:01:37|5.6274
01:01:38|5.6288
01:01:40|5.6301
01:01:40|5.6289
01:01:42|5.6332
01:01:43|5.6422
01:01:45|5.6389
01:01:45|5.6389
01:01:46|5.6373
01:01:47|5.6387
01:01:49|5.6375
01:01:50|5.6411
01:01:51|5.6411
01:01:52|5.6439
01:01:53|5.644
01:01:55|5.6347
01:01:56|5.6389
01:01:57|5.6389
01:01:58|5.6389
01:01:59|5.6339
01:02:00|5.6294
01:02:02|5.6305
01:02:02|5.6305
01:02:03|5.6305
01:02:04|5.6271
01:02:05|5.6236
01:02:07|5.6311
01:02:07|5.6313
01:02:09|5.6314
01:02:10|5.6314
01:02:11|5.6354
01:02:12|5.6354
01:02:13|5.6354
01:02:14|5.6278
01:02:15|5.6288
01:02:16|5.6317
01:02:17|5.6317
01:02:18|5.6305
01:02:19|5.6305
01:02:20|5.6306
01:02:21|5.6311
01:02:22|5.6342
01:02:23|5.6328
01:02:24|5.6317
01:02:25|5.631
01:02:26|5.6345
01:02:27|5.627
01:02:28|5.627
01:02:29|5.63
01:02:30|5.6321
01:02:31|5.6321
01:02:33|5.6328
01:02:33|5.632
01:02:36|5.6292
01:02:36|5.6292
01:02:37|5.6317
01:02:38|5.6304
01:02:40|5.6284
01:02:40|5.6237
01:02:43|5.6233
01:02:44|5.6201
01:02:45|5.6201
01:02:45|5.6248
01:02:47|5.6288
01:02:48|5.6289
01:02:48|5.6293
01:02:50|5.6293
01:02:51|5.6293
01:02:52|5.6293
01:02:53|5.6286
01:02:53|5.6288
01:02:54|5.6288
01:02:57|5.6362
01:02:57|5.6363
01:02:58|5.6352
01:02:59|5.637
01:03:00|5.637
01:03:01|5.637
01:03:02|5.639
01:03:03|5.6373
01:03:04|5.6373
01:03:05|5.6321
01:03:06|5.6287
01:03:07|5.6305
01:03:08|5.6268
01:03:09|5.6268
01:03:10|5.6268
01:03:11|5.6288
01:03:13|5.6288
01:03:13|5.6288
01:03:14|5.6288
01:03:15|5.6288
01:03:16|5.6288
01:03:17|5.6304
01:03:18|5.63
01:03:19|5.633
01:03:20|5.635
01:03:21|5.6373
01:03:22|5.6382
01:03:23|5.6382
01:03:24|5.6382
01:03:25|5.6372
01:03:26|5.6372
01:03:27|5.6383
01:03:28|5.6383
01:03:29|5.6383
01:03:30|5.6378
01:03:31|5.6378
01:03:32|5.6378
01:03:33|5.6378
01:03:34|5.6387
01:03:35|5.6387
01:03:36|5.6387
01:03:37|5.6378
01:03:38|5.6342
01:03:39|5.6358
01:03:40|5.6378
01:03:41|5.6353
01:03:43|5.6353
01:03:45|5.6357
01:03:45|5.635
01:03:46|5.635
01:03:47|5.635
01:03:49|5.6316
01:03:50|5.6301
01:03:51|5.6337
01:03:52|5.631
01:03:52|5.6336
01:03:53|5.6336
01:03:54|5.6336
01:03:57|5.6311
01:03:57|5.6301
01:03:58|5.6301
01:03:59|5.632
01:04:00|5.632
01:04:01|5.6318
01:04:02|5.6326
01:04:03|5.6306
01:04:04|5.6336
01:04:05|5.6336
01:04:06|5.6336
01:04:07|5.6336
01:04:09|5.6345
01:04:10|5.6345
01:04:11|5.632
01:04:11|5.632
01:04:12|5.632
01:04:14|5.6339
01:04:15|5.6347
01:04:15|5.6355
01:04:16|5.6368
01:04:17|5.6387
01:04:18|5.6395
01:04:20|5.6395
01:04:21|5.6368
01:04:23|5.6395
01:04:23|5.64
01:04:24|5.64
01:04:25|5.639
01:04:26|5.6389
01:04:27|5.6381
01:04:28|5.6402
01:04:29|5.6402
01:04:30|5.642
01:04:31|5.6374
01:04:33|5.6358
01:04:33|5.6358
01:04:34|5.6332
01:04:35|5.6312
01:04:36|5.6363
01:04:37|5.6379
01:04:38|5.6356
01:04:40|5.6379
01:04:41|5.6405
01:04:42|5.6417
01:04:44|5.6417
01:04:44|5.6411
01:04:45|5.6411
01:04:47|5.6432
01:04:48|5.6433
01:04:49|5.6433
01:04:49|5.6438
01:04:50|5.6438
01:04:52|5.6603
01:04:52|5.6668
01:04:53|5.6803
01:04:55|5.664
01:04:56|5.6742
01:04:57|5.6785
01:04:57|5.6756
01:05:00|5.6619
01:05:00|5.6667
01:05:01|5.667
01:05:02|5.6676
01:05:03|5.6676
01:05:04|5.6734
01:05:05|5.6755
01:05:06|5.6759
01:05:07|5.6714
01:05:09|5.6742
01:05:10|5.6712
01:05:12|5.6736
01:05:12|5.6712
01:05:13|5.667
01:05:14|5.6673
01:05:16|5.6674
01:05:16|5.6648
01:05:18|5.6654
01:05:19|5.6696
01:05:20|5.672
01:05:20|5.6695
01:05:22|5.6689
01:05:23|5.6689
01:05:23|5.6689
01:05:25|5.6689
01:05:26|5.6615
01:05:27|5.6542
01:05:28|5.6542
01:05:28|5.6563
01:05:29|5.6563
01:05:31|5.6563
01:05:31|5.6563
01:05:33|5.6563
01:05:33|5.6546
01:05:35|5.6546
01:05:36|5.6546
01:05:36|5.6546
01:05:38|5.6536
01:05:38|5.65
01:05:39|5.6479
01:05:41|5.6454
01:05:41|5.6452
01:05:42|5.6462
01:05:44|5.6477
01:05:44|5.6524
01:05:47|5.6484
01:05:48|5.6514
01:05:48|5.6533
01:05:49|5.6533
01:05:51|5.6533
01:05:53|5.6522
01:05:53|5.6522
01:05:54|5.6541
01:05:55|5.6549
01:05:57|5.6581
01:05:58|5.6607
01:05:59|5.661
01:06:01|5.661
01:06:02|5.6537
01:06:04|5.6537
01:06:04|5.6537
01:06:05|5.6581
01:06:06|5.6556
01:06:07|5.654
01:06:08|5.6601
01:06:09|5.6619
01:06:10|5.6604
01:06:11|5.6606
01:06:13|5.6606
01:06:14|5.6599
01:06:16|5.6599
01:06:16|5.6561
01:06:17|5.6547
01:06:18|5.6547
01:06:19|5.657
01:06:20|5.657
01:06:21|5.657
01:06:23|5.6562
01:06:24|5.6562
01:06:25|5.6549
01:06:26|5.6549
01:06:27|5.6569
01:06:27|5.65
01:06:29|5.6487
01:06:29|5.6494
01:06:31|5.646
01:06:31|5.6441
01:06:33|5.6458
01:06:35|5.6488
01:06:35|5.6504
01:06:36|5.6514
01:06:37|5.65
01:06:38|5.6515
01:06:39|5.6515
01:06:40|5.6456
01:06:41|5.6418
01:06:42|5.6395
01:06:43|5.6406
01:06:44|5.6445
01:06:46|5.6469
01:06:48|5.6451
01:06:49|5.6451
01:06:50|5.6494
01:06:50|5.6483
01:06:51|5.6483
01:06:52|5.6483
01:06:53|5.6483
01:06:54|5.6443
01:06:55|5.6417
01:06:57|5.6416
01:06:58|5.6442
01:07:00|5.6435
01:07:00|5.6411
01:07:01|5.6416
01:07:02|5.6443
01:07:04|5.6429
01:07:05|5.6429
01:07:06|5.6436
01:07:06|5.6442
01:07:08|5.6437
01:07:08|5.6473
01:07:09|5.6473
01:07:11|5.6444
01:07:11|5.6444
01:07:13|5.6451
01:07:13|5.6451
01:07:14|5.6404
01:07:16|5.6404
01:07:16|5.6404
01:07:18|5.6429
01:07:19|5.6429
01:07:20|5.6429
01:07:21|5.6388
01:07:22|5.6377
01:07:22|5.6384
01:07:24|5.632
01:07:25|5.6339
01:07:25|5.6361
01:07:27|5.6361
01:07:28|5.6358
01:07:29|5.6358
01:07:30|5.6336
01:07:31|5.6322
01:07:32|5.6306
01:07:33|5.6306
01:07:34|5.6296
01:07:35|5.6223
01:07:36|5.6212
01:07:37|5.6264
01:07:38|5.6285
01:07:39|5.6305
01:07:40|5.6301
01:07:41|5.6301
01:07:42|5.6304
01:07:43|5.6301
01:07:44|5.6313
01:07:45|5.6303
01:07:46|5.6293
01:07:48|5.6281
01:07:48|5.6281
01:07:50|5.6299
01:07:51|5.6302
01:07:52|5.6302
01:07:53|5.6302
01:07:55|5.6305
01:07:56|5.6313
01:07:57|5.6313
01:07:57|5.6313
01:07:59|5.6313
01:08:00|5.6304
01:08:01|5.6304
01:08:01|5.6326
01:08:03|5.6337
01:08:05|5.6375
01:08:05|5.6385
01:08:06|5.6392
01:08:07|5.6358
01:08:08|5.6388
01:08:09|5.636
01:08:11|5.6366
01:08:11|5.6366
01:08:12|5.6366
01:08:13|5.6352
01:08:14|5.6352
01:08:15|5.6352
01:08:17|5.6354
01:08:17|5.6354
01:08:19|5.638
01:08:20|5.6358
01:08:20|5.6358
01:08:22|5.6357
01:08:23|5.6357
01:08:23|5.6357
01:08:25|5.6357
01:08:25|5.6357
01:08:27|5.6388
01:08:27|5.6388
01:08:29|5.6388
01:08:30|5.6388
01:08:31|5.6388
01:08:32|5.6391
01:08:33|5.6391
01:08:33|5.6386
01:08:35|5.638
01:08:36|5.6314
01:08:37|5.632
01:08:38|5.636
01:08:39|5.6361
01:08:40|5.6355
01:08:41|5.6305
01:08:42|5.6305
01:08:42|5.6301
01:08:44|5.6301
01:08:44|5.6326
01:08:46|5.6318
01:08:47|5.6316
01:08:49|5.631
01:08:50|5.6316
01:08:50|5.6316
01:08:51|5.6303
01:08:52|5.6303
01:08:53|5.6303
01:08:54|5.617
01:08:55|5.6186
01:08:56|5.6155
01:08:58|5.6172
01:08:59|5.6141
01:09:00|5.6097
01:09:01|5.6109
01:09:02|5.6091
01:09:03|5.6091
01:09:04|5.6091
01:09:05|5.6091
01:09:06|5.6137
01:09:07|5.5982
01:09:08|5.611
01:09:10|5.6049
01:09:11|5.5997
01:09:12|5.5998
01:09:13|5.6001
01:09:14|5.5986
01:09:15|5.6032
01:09:16|5.6059
01:09:17|5.6093
01:09:18|5.6105
01:09:19|5.6127
01:09:20|5.6149
01:09:21|5.6149
01:09:22|5.6187
01:09:23|5.621
01:09:24|5.6271
01:09:25|5.6293
01:09:26|5.6258
01:09:27|5.6265
01:09:28|5.6274
01:09:29|5.6274
01:09:30|5.6274
01:09:31|5.6273
01:09:32|5.6234
01:09:33|5.6234
01:09:34|5.6234
01:09:35|5.6234
01:09:36|5.6203
01:09:37|5.6221
01:09:38|5.6221
01:09:39|5.6161
01:09:40|5.6189
01:09:41|5.6165
01:09:42|5.6188
01:09:44|5.6203
01:09:45|5.6221
01:09:45|5.6221
01:09:47|5.6234
01:09:47|5.6185
01:09:49|5.6165
01:09:50|5.6061
01:09:51|5.6041
01:09:51|5.6008
01:09:52|5.6056
01:09:54|5.6066
01:09:55|5.6068
01:09:56|5.6075
01:09:58|5.6075
01:10:00|5.6048
01:10:01|5.6048
01:10:02|5.6038
01:10:03|5.6061
01:10:05|5.6089
01:10:05|5.6089
01:10:06|5.6089
01:10:07|5.6089
01:10:08|5.6048
01:10:09|5.603
01:10:10|5.6047
01:10:11|5.6089
01:10:12|5.609
01:10:13|5.6089
01:10:14|5.6013
01:10:15|5.6006
01:10:16|5.6018
01:10:17|5.6032
01:10:18|5.6015
01:10:19|5.6015
01:10:21|5.6021
01:10:22|5.602
01:10:23|5.5994
01:10:24|5.6021
01:10:25|5.6016
01:10:25|5.6164
01:10:26|5.6106
01:10:28|5.6106
01:10:28|5.6112
01:10:30|5.6083
01:10:31|5.6077
01:10:32|5.6077
01:10:33|5.6115
01:10:34|5.6157
01:10:35|5.6161
01:10:36|5.6134
01:10:37|5.6108
01:10:38|5.6097
01:10:39|5.6111
01:10:40|5.6159
01:10:42|5.6159
01:10:42|5.6129
01:10:44|5.6129
01:10:45|5.6143
01:10:46|5.6143
01:10:47|5.6121
01:10:48|5.5948
01:10:49|5.6
01:10:51|5.5972
01:10:53|5.5982
01:10:54|5.5989
01:10:55|5.5989
01:10:55|5.599
01:10:57|5.6004
01:10:58|5.6017
01:11:00|5.6
01:11:00|5.6
01:11:01|5.595
01:11:02|5.5982
01:11:04|5.6009
01:11:05|5.6011
01:11:06|5.594
01:11:06|5.596
01:11:08|5.5945
01:11:10|5.5945
01:11:10|5.5941
01:11:11|5.591
01:11:12|5.5882
01:11:13|5.5722
01:11:15|5.5572
01:11:16|5.5638
01:11:18|5.5602
01:11:18|5.5704
01:11:20|5.5734
01:11:20|5.5662
01:11:22|5.5709
01:11:23|5.5686
01:11:24|5.5688
01:11:24|5.5694
01:11:25|5.5734
01:11:27|5.5697
01:11:27|5.5735
01:11:28|5.5721
01:11:29|5.5724
01:11:31|5.5728
01:11:31|5.5728
01:11:33|5.5721
01:11:34|5.5695
01:11:35|5.57
01:11:36|5.5714
01:11:37|5.5718
01:11:38|5.5712
01:11:40|5.5707
01:11:40|5.5697
01:11:41|5.5697
01:11:42|5.5704
01:11:43|5.5713
01:11:44|5.5728
01:11:46|5.5778
01:11:47|5.5815
01:11:48|5.5779
01:11:49|5.5848
01:11:49|5.5798
01:11:52|5.5819
01:11:52|5.5888
01:11:53|5.5875
01:11:54|5.5886
01:11:55|5.5956
01:11:57|5.5877
01:11:58|5.5894
01:11:58|5.5895
01:12:00|5.5915
01:12:02|5.5894
01:12:03|5.595
01:12:03|5.5841
01:12:05|5.5872
01:12:05|5.5819
01:12:07|5.5726
01:12:07|5.5732
01:12:09|5.5732
01:12:10|5.5707
01:12:10|5.5713
01:12:12|5.5709
01:12:12|5.5731
01:12:14|5.573
01:12:15|5.5731
01:12:16|5.5726
01:12:17|5.5716
01:12:18|5.5731
01:12:19|5.5732
01:12:19|5.5729
01:12:22|5.5716
01:12:22|5.5731
01:12:23|5.5731
01:12:24|5.5732
01:12:25|5.5732
01:12:26|5.5732
01:12:27|5.5732
01:12:28|5.5732
01:12:30|5.5733
01:12:30|5.5824
01:12:31|5.5824
01:12:32|5.5848
01:12:33|5.5859
01:12:34|5.5848
01:12:35|5.5869
01:12:36|5.5856
01:12:37|5.5852
01:12:38|5.587
01:12:40|5.5862
01:12:41|5.5862
01:12:42|5.5663
01:12:43|5.572
01:12:44|5.5779
01:12:45|5.5831
01:12:46|5.5841
01:12:47|5.5846
01:12:47|5.583
01:12:49|5.5734
01:12:50|5.5706
01:12:52|5.571
01:12:52|5.5733
01:12:54|5.5701
01:12:55|5.5718
01:12:56|5.5718
01:12:57|5.5703
01:12:58|5.5688
01:12:59|5.5688
01:13:00|5.57
01:13:01|5.5699
01:13:03|5.5716
01:13:03|5.5717
01:13:04|5.5717
01:13:05|5.5622
01:13:07|5.5679
01:13:07|5.5679
01:13:08|5.5679
01:13:09|5.5678
01:13:10|5.5696
01:13:12|5.5727
01:13:13|5.574
01:13:14|5.574
01:13:15|5.5694
01:13:16|5.5643
01:13:17|5.5643
01:13:18|5.5668
01:13:19|5.5712
01:13:20|5.5643
01:13:21|5.5641
01:13:22|5.5641
01:13:23|5.5641
01:13:24|5.5627
01:13:25|5.5625
01:13:26|5.5622
01:13:27|5.5634
01:13:28|5.566
01:13:29|5.5665
01:13:30|5.5664
01:13:32|5.5674
01:13:32|5.5692
01:13:33|5.5674
01:13:35|5.5696
01:13:36|5.5733
01:13:36|5.5691
01:13:37|5.5737
01:13:39|5.5779
01:13:40|5.5779
01:13:41|5.5794
01:13:42|5.5773
01:13:43|5.5773
01:13:44|5.576
01:13:45|5.5778
01:13:46|5.5778
01:13:48|5.5792
01:13:48|5.5792
01:13:50|5.5828
01:13:50|5.5767
01:13:52|5.5767
01:13:53|5.5751
01:13:54|5.5753
01:13:56|5.5753
01:13:56|5.5771
01:13:57|5.5771
01:13:58|5.5794
01:13:59|5.5764
01:14:01|5.5785
01:14:02|5.5744
01:14:03|5.5794
01:14:04|5.5794
01:14:04|5.5774
01:14:05|5.5736
01:14:06|5.5736
01:14:07|5.5743
01:14:09|5.5878
01:14:09|5.5867
01:14:10|5.5785
01:14:12|5.5839
01:14:12|5.5841
01:14:14|5.5853
01:14:15|5.5807
01:14:16|5.5806
01:14:17|5.5769
01:14:17|5.576
01:14:18|5.5762
01:14:19|5.5762
01:14:21|5.5718
01:14:22|5.5725
01:14:23|5.5725
01:14:24|5.5725
01:14:25|5.5755
01:14:26|5.5754
01:14:27|5.5728
01:14:28|5.5692
01:14:29|5.5655
01:14:30|5.5655
01:14:31|5.5713
01:14:33|5.5799
01:14:33|5.5798
01:14:35|5.5798
01:14:35|5.5781
01:14:36|5.5783
01:14:38|5.5778
01:14:39|5.5813
01:14:40|5.5796
01:14:41|5.5785
01:14:42|5.5801
01:14:43|5.5801
01:14:44|5.576
01:14:45|5.5755
01:14:47|5.5755
01:14:48|5.5807
01:14:49|5.5825
01:14:50|5.5825
01:14:51|5.5825
01:14:52|5.5804
01:14:53|5.5804
01:14:55|5.5804
01:14:56|5.5805
01:14:57|5.5799
01:14:59|5.5799
01:14:59|5.5799
01:15:00|5.5799
01:15:01|5.5743
01:15:03|5.5763
01:15:04|5.5763
01:15:05|5.5763
01:15:06|5.5763
01:15:07|5.5739
01:15:08|5.5739
01:15:10|5.5746
01:15:12|5.5746
01:15:12|5.5737
01:15:14|5.5744
01:15:14|5.5744
01:15:15|5.5747
01:15:17|5.5754
01:15:18|5.5825
01:15:19|5.5804
01:15:20|5.5818
01:15:21|5.584
01:15:22|5.584
01:15:24|5.5819
01:15:24|5.5841
01:15:25|5.5854
01:15:26|5.5868
01:15:28|5.5733
01:15:29|5.577
01:15:30|5.5723
01:15:33|5.5732
01:15:33|5.575
01:15:34|5.579
01:15:35|5.579
01:15:36|5.5815
01:15:37|5.5777
01:15:39|5.5819
01:15:39|5.5819
01:15:41|5.5819
01:15:42|5.581
01:15:42|5.5828
01:15:44|5.5829
01:15:45|5.5829
01:15:46|5.5829
01:15:47|5.5867
01:15:48|5.5852
01:15:49|5.5853
01:15:50|5.5858
01:15:50|5.5858
01:15:52|5.5858
01:15:53|5.5833
01:15:54|5.5847
01:15:54|5.5863
01:15:56|5.5855
01:15:57|5.5855
01:15:58|5.584
01:15:59|5.5842
01:16:01|5.5842
01:16:02|5.5842
01:16:03|5.5842
01:16:04|5.5842
01:16:05|5.5842
01:16:06|5.5818
01:16:07|5.5818
01:16:09|5.5672
01:16:09|5.569
01:16:10|5.5704
01:16:11|5.5706
01:16:13|5.5723
01:16:14|5.5749
01:16:15|5.5779
01:16:16|5.5788
01:16:17|5.5787
01:16:18|5.5767
01:16:19|5.5806
01:16:20|5.5803
01:16:21|5.5718
01:16:22|5.5754
01:16:23|5.5726
01:16:24|5.5726
01:16:25|5.573
01:16:26|5.573
01:16:28|5.5752
01:16:28|5.5776
01:16:29|5.5783
01:16:30|5.5791
01:16:31|5.5773
01:16:32|5.5773
01:16:34|5.5789
01:16:34|5.5801
01:16:35|5.58
01:16:36|5.583
01:16:37|5.5781
01:16:38|5.5741
01:16:40|5.5736
01:16:41|5.5766
01:16:42|5.5767
01:16:43|5.5784
01:16:44|5.5784
01:16:45|5.5784
01:16:46|5.5775
01:16:47|5.5801
01:16:48|5.5801
01:16:49|5.5802
01:16:50|5.5798
01:16:51|5.5789
01:16:52|5.5763
01:16:53|5.5744
01:16:54|5.5763
01:16:55|5.5771
01:16:56|5.5772
01:16:57|5.5771
01:16:59|5.5771
01:16:59|5.5752
01:17:00|5.5752
01:17:02|5.5771
01:17:02|5.5771
01:17:04|5.5732
01:17:04|5.5732
01:17:05|5.5732
01:17:07|5.5732
01:17:08|5.5721
01:17:09|5.5721
01:17:10|5.5721
01:17:11|5.5758
01:17:12|5.5751
01:17:13|5.5796
01:17:14|5.5796
01:17:15|5.5738
01:17:16|5.5738
01:17:17|5.5732
01:17:18|5.5732
01:17:19|5.5712
01:17:20|5.5712
01:17:21|5.5712
01:17:22|5.5705
01:17:23|5.5711
01:17:24|5.5745
01:17:25|5.575
01:17:26|5.5723
01:17:27|5.5723
01:17:28|5.5718
01:17:29|5.5707
01:17:30|5.5707
01:17:31|5.57
01:17:32|5.57
01:17:33|5.5701
01:17:34|5.57
01:17:35|5.57
01:17:36|5.57
01:17:37|5.5705
01:17:38|5.5671
01:17:39|5.5713
01:17:40|5.5713
01:17:41|5.57
01:17:42|5.57
01:17:43|5.5696
01:17:45|5.5781
01:17:46|5.5762
01:17:49|5.5762
01:17:49|5.5774
01:17:50|5.5785
01:17:51|5.5793
01:17:52|5.5784
01:17:53|5.5767
01:17:54|5.577
01:17:56|5.577
01:17:57|5.577
01:17:59|5.5785
01:18:00|5.5779
01:18:00|5.5771
01:18:01|5.576
01:18:02|5.576
01:18:03|5.576
01:18:05|5.577
01:18:06|5.577
01:18:07|5.577
01:18:08|5.576
01:18:09|5.5769
01:18:10|5.5759
01:18:11|5.5759
01:18:12|5.5795
01:18:13|5.5801
01:18:14|5.5825
01:18:15|5.5854
01:18:16|5.5839
01:18:17|5.5839
01:18:18|5.5843
01:18:19|5.5831
01:18:20|5.5834
01:18:21|5.5798
01:18:22|5.5798
01:18:23|5.5807
01:18:25|5.5798
01:18:25|5.5798
01:18:26|5.5798
01:18:28|5.5798
01:18:29|5.5836
01:18:29|5.5801
01:18:30|5.576
01:18:32|5.5791
01:18:32|5.5768
01:18:34|5.5739
01:18:35|5.5733
01:18:36|5.5703
01:18:36|5.5703
01:18:37|5.5733
01:18:39|5.5747
01:18:40|5.5747
01:18:41|5.5755
01:18:42|5.5735
01:18:43|5.5755
01:18:44|5.5755
01:18:45|5.5731
01:18:46|5.5727
01:18:47|5.5727
01:18:48|5.5727
01:18:49|5.5733
01:18:50|5.5704
01:18:51|5.5704
01:18:52|5.5684
01:18:53|5.562
01:18:54|5.5664
01:18:55|5.5585
01:18:56|5.5643
01:18:57|5.5664
01:18:58|5.5668
01:18:59|5.5664
01:19:00|5.5664
01:19:01|5.5676
01:19:02|5.5646
01:19:03|5.5658
01:19:04|5.5669
01:19:05|5.5677
01:19:06|5.567
01:19:07|5.5646
01:19:08|5.5637
01:19:09|5.5647
01:19:10|5.5649
01:19:11|5.5627
01:19:12|5.5627
01:19:13|5.5661
01:19:14|5.5682
01:19:15|5.5685
01:19:17|5.5628
01:19:18|5.5634
01:19:18|5.5651
01:19:19|5.5651
01:19:21|5.5687
01:19:22|5.5677
01:19:23|5.5682
01:19:24|5.5681
01:19:25|5.5698
01:19:25|5.565
01:19:26|5.565
01:19:27|5.5636
01:19:28|5.5648
01:19:30|5.5639
01:19:30|5.5639
01:19:31|5.5639
01:19:32|5.5639
01:19:34|5.5652
01:19:35|5.5652
01:19:36|5.5653
01:19:37|5.5642
01:19:38|5.5655
01:19:39|5.5651
01:19:40|5.5687
01:19:41|5.5687
01:19:43|5.5699
01:19:44|5.5698
01:19:45|5.5698
01:19:45|5.5692
01:19:47|5.5674
01:19:47|5.5674
01:19:48|5.5674
01:19:49|5.5672
01:19:51|5.5672
01:19:51|5.5753
01:19:52|5.5718
01:19:53|5.5718
01:19:54|5.574
01:19:56|5.5771
01:19:56|5.5771
01:19:57|5.5767
01:19:59|5.577
01:20:00|5.5771
01:20:02|5.5771
01:20:03|5.5781
01:20:05|5.5781
01:20:07|5.5771
01:20:07|5.5781
01:20:08|5.5787
01:20:10|5.583
01:20:11|5.5812
01:20:12|5.5789
01:20:13|5.584
01:20:14|5.5859
01:20:15|5.5862
01:20:16|5.5953
01:20:17|5.59
01:20:18|5.592
01:20:19|5.5975
01:20:20|5.5978
01:20:21|5.5981
01:20:22|5.5993
01:20:23|5.6026
01:20:24|5.6031
01:20:25|5.6045
01:20:26|5.6047
01:20:27|5.603
01:20:28|5.6068
01:20:29|5.6068
01:20:30|5.6068
01:20:31|5.6063
01:20:32|5.6015
01:20:33|5.6022
01:20:34|5.6008
01:20:35|5.5999
01:20:36|5.6001
01:20:37|5.6034
01:20:38|5.6016
01:20:39|5.5999
01:20:40|5.5969
01:20:41|5.5924
01:20:42|5.592
01:20:43|5.5921
01:20:44|5.5942
01:20:45|5.5929
01:20:46|5.5935
01:20:47|5.5935
01:20:48|5.5935
01:20:49|5.5964
01:20:50|5.5964
01:20:51|5.5964
01:20:52|5.5947
01:20:53|5.5929
01:20:54|5.5929
01:20:55|5.5929
01:20:56|5.5929
01:20:57|5.5931
01:20:58|5.592
01:20:59|5.5877
01:21:01|5.5896
01:21:01|5.5896
01:21:03|5.5814
01:21:04|5.5777
01:21:05|5.579
01:21:06|5.5782
01:21:07|5.582
01:21:09|5.5799
01:21:09|5.5799
01:21:11|5.5799
01:21:12|5.5763
01:21:12|5.5743
01:21:14|5.5718
01:21:15|5.5744
01:21:15|5.5727
01:21:17|5.5726
01:21:18|5.5734
01:21:19|5.5711
01:21:19|5.5711
01:21:20|5.5711
01:21:22|5.5711
01:21:22|5.5708
01:21:24|5.5727
01:21:25|5.5727
01:21:26|5.5727
01:21:27|5.5727
01:21:27|5.5699
01:21:28|5.5687
01:21:30|5.5673
01:21:31|5.569
01:21:32|5.5663
01:21:33|5.568
01:21:34|5.568
01:21:35|5.5656
01:21:36|5.5735
01:21:37|5.5762
01:21:38|5.5788
01:21:39|5.582
01:21:40|5.5816
01:21:41|5.5796
01:21:43|5.5884
01:21:43|5.5869
01:21:44|5.5869
01:21:46|5.5824
01:21:47|5.5816
01:21:48|5.5816
01:21:49|5.5816
01:21:51|5.5831
01:21:51|5.5847
01:21:52|5.5847
01:21:53|5.5861
01:21:54|5.5861
01:21:55|5.5882
01:21:56|5.5882
01:21:57|5.5882
01:21:58|5.5882
01:21:59|5.5918
01:22:00|5.5901
01:22:01|5.5891
01:22:02|5.5891
01:22:03|5.5888
01:22:04|5.5888
01:22:05|5.5884
01:22:07|5.5878
01:22:07|5.5878
01:22:10|5.5911
01:22:10|5.5911
01:22:11|5.5932
01:22:12|5.5937
01:22:13|5.5937
01:22:14|5.5931
01:22:15|5.5931
01:22:16|5.5931
01:22:17|5.5944
01:22:19|5.6005
01:22:20|5.6019
01:22:22|5.6019
01:22:22|5.6004
01:22:23|5.5999
01:22:24|5.6047
01:22:25|5.6047
01:22:26|5.6047
01:22:27|5.6047
01:22:28|5.6072
01:22:29|5.6047
01:22:30|5.6045
01:22:32|5.6051
01:22:32|5.6049
01:22:34|5.6049
01:22:35|5.6036
01:22:37|5.6029
01:22:38|5.6034
01:22:39|5.6012
01:22:39|5.6018
01:22:41|5.6036
01:22:42|5.6036
01:22:43|5.6034
01:22:44|5.6018
01:22:45|5.595
01:22:46|5.6015
01:22:47|5.6015
01:22:49|5.6073
01:22:50|5.6073
01:22:50|5.6106
01:22:52|5.6106
01:22:52|5.6041
01:22:53|5.6035
01:22:55|5.6034
01:22:55|5.5997
01:22:57|5.5997
01:22:57|5.5997
01:22:58|5.5997
01:23:00|5.5991
01:23:01|5.5969
01:23:02|5.5969
01:23:03|5.5972
01:23:05|5.5965
01:23:06|5.5971
01:23:08|5.5971
01:23:08|5.5944
01:23:10|5.5918
01:23:11|5.5918
01:23:13|5.5888
01:23:14|5.5888
01:23:14|5.5897
01:23:16|5.5934
01:23:17|5.5933
01:23:18|5.5898
01:23:19|5.5883
01:23:20|5.5921
01:23:21|5.5921
01:23:22|5.5921
01:23:23|5.5921
01:23:24|5.5935
01:23:25|5.5981
01:23:26|5.6004
01:23:27|5.6029
01:23:29|5.604
01:23:29|5.6026
01:23:31|5.599
01:23:32|5.6002
01:23:33|5.5955
01:23:33|5.5955
01:23:35|5.5975
01:23:36|5.5975
01:23:37|5.5975
01:23:37|5.5975
01:23:39|5.5988
01:23:40|5.5988
01:23:41|5.6007
01:23:42|5.6007
01:23:43|5.6007
01:23:44|5.598
01:23:45|5.5976
01:23:46|5.5988
01:23:47|5.5988
01:23:49|5.5985
01:23:49|5.6018
01:23:50|5.6018
01:23:52|5.5995
01:23:53|5.6009
01:23:54|5.6009
01:23:55|5.6009
01:23:56|5.5935
01:23:57|5.6001
01:23:58|5.6001
01:23:59|5.5993
01:24:00|5.5993
01:24:02|5.6011
01:24:03|5.5993
01:24:04|5.5993
01:24:05|5.5993
01:24:06|5.5993
01:24:07|5.5993
01:24:09|5.5991
01:24:11|5.5991
01:24:11|5.5991
01:24:12|5.5944
01:24:13|5.5948
01:24:14|5.5948
01:24:15|5.5948
01:24:16|5.5948
01:24:17|5.5956
01:24:18|5.5956
01:24:19|5.5944
01:24:20|5.5956
01:24:21|5.5956
01:24:22|5.5966
01:24:23|5.5966
01:24:24|5.5989
01:24:25|5.5989
01:24:26|5.5989
01:24:27|5.596
01:24:28|5.596
01:24:29|5.599
01:24:30|5.599
01:24:31|5.599
01:24:33|5.6
01:24:34|5.6035
01:24:34|5.6022
01:24:35|5.6022
01:24:36|5.599
01:24:38|5.599
01:24:38|5.6032
01:24:41|5.6032
01:24:41|5.6032
01:24:42|5.6
01:24:43|5.6026
01:24:44|5.6005
01:24:45|5.6005
01:24:47|5.602
01:24:48|5.6023
01:24:49|5.6022
01:24:50|5.6022
01:24:51|5.6022
01:24:52|5.6034
01:24:53|5.6019
01:24:54|5.6061
01:24:55|5.6056
01:24:56|5.6016
01:24:57|5.6001
01:24:58|5.6061
01:24:59|5.6061
01:25:00|5.6041
01:25:01|5.6046
01:25:02|5.6046
01:25:03|5.6046
01:25:05|5.6046
01:25:06|5.6046
01:25:07|5.6046
01:25:09|5.6052
01:25:09|5.6036
01:25:10|5.6036
01:25:12|5.6043
01:25:13|5.6043
01:25:14|5.6069
01:25:16|5.6069
01:25:16|5.6069
01:25:17|5.6069
01:25:18|5.6069
01:25:19|5.6069
01:25:20|5.6
01:25:21|5.6
01:25:22|5.6047
01:25:23|5.6047
01:25:24|5.6047
01:25:25|5.6052
01:25:27|5.6037
01:25:28|5.6061
01:25:29|5.6061
01:25:29|5.6058
01:25:30|5.6058
01:25:32|5.605
01:25:33|5.602
01:25:34|5.602
01:25:35|5.6059
01:25:35|5.6059
01:25:37|5.6056
01:25:38|5.6056
01:25:39|5.6061
01:25:39|5.6061
01:25:41|5.6056
01:25:41|5.6056
01:25:43|5.6056
01:25:43|5.603
01:25:45|5.6025
01:25:47|5.6027
01:25:47|5.6027
01:25:49|5.6041
01:25:50|5.6003
01:25:50|5.5984
01:25:51|5.5998
01:25:53|5.6027
01:25:53|5.6044
01:25:55|5.6044
01:25:56|5.6044
01:25:57|5.6027
01:25:58|5.6027
01:25:58|5.6027
01:26:00|5.6027
01:26:01|5.6025
01:26:02|5.6004
01:26:02|5.6037
01:26:04|5.6037
01:26:04|5.6002
01:26:07|5.6003
01:26:08|5.6032
01:26:08|5.6032
01:26:10|5.6
01:26:11|5.6
01:26:12|5.6
01:26:12|5.5964
01:26:13|5.5964
01:26:15|5.5964
01:26:16|5.6003
01:26:16|5.6003
01:26:17|5.6029
01:26:19|5.6029
01:26:19|5.6029
01:26:21|5.6024
01:26:21|5.6034
01:26:23|5.6034
01:26:25|5.6026
01:26:25|5.6026
01:26:26|5.6036
01:26:27|5.6036
01:26:28|5.6049
01:26:29|5.6059
01:26:30|5.6059
01:26:31|5.6059
01:26:32|5.6059
01:26:33|5.6059
01:26:34|5.6059
01:26:35|5.6059
01:26:36|5.6059
01:26:37|5.6059
01:26:38|5.6061
01:26:39|5.6061
01:26:40|5.604
01:26:41|5.6027
01:26:42|5.6022
01:26:44|5.6022
01:26:44|5.6026
01:26:45|5.6026
01:26:46|5.6026
01:26:47|5.6003
01:26:49|5.5985
01:26:49|5.6016
01:26:50|5.6016
01:26:51|5.6016
01:26:52|5.6026
01:26:53|5.6026
01:26:54|5.6026
01:26:56|5.6002
01:26:56|5.6002
01:26:58|5.6002
01:26:59|5.6002
01:27:00|5.6052
01:27:01|5.6052
01:27:01|5.6052
01:27:03|5.6049
01:27:04|5.604
01:27:05|5.6025
01:27:05|5.6035
01:27:08|5.6035
01:27:08|5.6035
01:27:09|5.6035
01:27:10|5.6035
01:27:11|5.605
01:27:12|5.6069
01:27:14|5.6074
01:27:14|5.6078
01:27:15|5.6078
01:27:17|5.6078
01:27:18|5.61
01:27:18|5.61
01:27:20|5.61
01:27:21|5.61
01:27:22|5.61
01:27:22|5.6132
01:27:24|5.6132
01:27:24|5.6132
01:27:26|5.6135
01:27:26|5.6137
01:27:27|5.6126
01:27:28|5.6106
01:27:29|5.61
01:27:31|5.6092
01:27:32|5.5945
01:27:33|5.5943
01:27:34|5.5957
01:27:34|5.5954
01:27:35|5.5914
01:27:37|5.5914
01:27:38|5.5947
01:27:40|5.5941
01:27:41|5.5961
01:27:42|5.5999
01:27:42|5.5999
01:27:43|5.5999
01:27:44|5.5977
01:27:45|5.5977
01:27:46|5.5977
01:27:48|5.5977
01:27:49|5.5977
01:27:50|5.5977
01:27:50|5.5977
01:27:51|5.5935
01:27:54|5.5966
01:27:54|5.597
01:27:55|5.597
01:27:57|5.597
01:27:58|5.5992
01:27:59|5.5992
01:28:00|5.5992
01:28:01|5.5992
01:28:02|5.6
01:28:03|5.6
01:28:05|5.6
01:28:05|5.6
01:28:06|5.6
01:28:07|5.6
01:28:09|5.5999
01:28:09|5.5992
01:28:11|5.6
01:28:11|5.5999
01:28:14|5.6
01:28:14|5.6
01:28:15|5.6
01:28:16|5.6044
01:28:17|5.6063
01:28:18|5.5994
01:28:19|5.6
01:28:20|5.6
01:28:21|5.5999
01:28:22|5.6
01:28:23|5.6
01:28:24|5.6
01:28:25|5.6
01:28:26|5.6
01:28:27|5.6
01:28:28|5.6
01:28:29|5.6
01:28:30|5.6
01:28:31|5.5984
01:28:32|5.5993
01:28:33|5.5972
01:28:34|5.5978
01:28:35|5.6
01:28:36|5.6
01:28:37|5.6
01:28:38|5.6
01:28:40|5.6
01:28:42|5.6
01:28:42|5.6
01:28:43|5.6019
01:28:44|5.6045
01:28:45|5.6057
01:28:46|5.6057
01:28:51|5.6057
01:28:51|5.6098
01:28:53|5.6079
01:28:54|5.6079
01:28:55|5.6079
01:28:55|5.6079
01:28:57|5.6101
01:28:57|5.6097
01:28:58|5.6097
01:29:00|5.6077
01:29:01|5.6077
01:29:02|5.6077
01:29:03|5.6077
01:29:04|5.6077
01:29:06|5.6082
01:29:07|5.6111
01:29:08|5.6106
01:29:09|5.6112
01:29:10|5.6122
01:29:11|5.6086
01:29:13|5.6077
01:29:14|5.6077
01:29:14|5.6082
01:29:15|5.6096
01:29:16|5.6096
01:29:17|5.6119
01:29:18|5.6119
01:29:20|5.6119
01:29:21|5.6106
01:29:21|5.6106
01:29:22|5.6151
01:29:23|5.6171
01:29:25|5.6158
01:29:26|5.6185
01:29:27|5.6186
01:29:28|5.6165
01:29:29|5.616
01:29:30|5.6138
01:29:32|5.6054
01:29:33|5.6015
01:29:34|5.6035
01:29:35|5.604
01:29:36|5.604
01:29:38|5.6
01:29:38|5.6
01:29:39|5.6034
01:29:40|5.6037
01:29:41|5.6143
01:29:43|5.6118
01:29:44|5.6118
01:29:46|5.6119
01:29:46|5.6145
01:29:47|5.6145
01:29:48|5.6094
01:29:50|5.6122
01:29:52|5.6122
01:29:53|5.6122
01:29:53|5.6122
01:29:56|5.6119
01:29:57|5.6119
01:29:57|5.6118
01:29:59|5.6112
01:30:01|5.6041
01:30:02|5.5982
01:30:03|5.5982
01:30:05|5.5941
01:30:05|5.5854
01:30:07|5.5846
01:30:07|5.5842
01:30:08|5.5842
01:30:10|5.5865
01:30:11|5.5865
01:30:12|5.5868
01:30:13|5.589
01:30:14|5.5944
01:30:15|5.5944
01:30:16|5.5959
01:30:17|5.5955
01:30:19|5.5948
01:30:19|5.5948
01:30:20|5.5931
01:30:21|5.5931
01:30:22|5.5949
01:30:23|5.5965
01:30:24|5.5963
01:30:25|5.5768
01:30:26|5.5768
01:30:27|5.5692
01:30:28|5.575
01:30:29|5.5718
01:30:30|5.5693
01:30:31|5.5721
01:30:32|5.5736
01:30:33|5.5809
01:30:34|5.5818
01:30:35|5.5831
01:30:36|5.5776
01:30:37|5.5738
01:30:38|5.5769
01:30:39|5.575
01:30:40|5.5728
01:30:41|5.5755
01:30:42|5.5755
01:30:43|5.5758
01:30:44|5.5763
01:30:45|5.5724
01:30:46|5.5717
01:30:48|5.5742
01:30:48|5.5719
01:30:51|5.5719
01:30:53|5.5736
01:30:53|5.5741
01:30:55|5.5743
01:30:56|5.5743
01:30:57|5.5743
01:30:58|5.5743
01:30:59|5.5698
01:31:00|5.568
01:31:01|5.568
01:31:02|5.57
01:31:03|5.5655
01:31:04|5.565
01:31:05|5.5602
01:31:06|5.5586
01:31:07|5.5586
01:31:08|5.5571
01:31:09|5.5543
01:31:10|5.5522
01:31:11|5.5549
01:31:12|5.5549
01:31:13|5.5522
01:31:14|5.5522
01:31:15|5.5522
01:31:16|5.5522
01:31:17|5.5528
01:31:18|5.5612
01:31:19|5.5593
01:31:20|5.5653
01:31:21|5.5699
01:31:23|5.5699
01:31:23|5.5699
01:31:25|5.5717
01:31:25|5.5695
01:31:26|5.5684
01:31:27|5.5693
01:31:29|5.5701
01:31:29|5.5701
01:31:31|5.5713
01:31:32|5.5711
01:31:33|5.5711
01:31:34|5.5706
01:31:35|5.5776
01:31:36|5.5782
01:31:37|5.5782
01:31:38|5.5782
01:31:39|5.579
01:31:40|5.5824
01:31:41|5.5824
01:31:42|5.5824
01:31:44|5.5791
01:31:44|5.5791
01:31:46|5.5741
01:31:46|5.5741
01:31:48|5.5756
01:31:49|5.5774
01:31:50|5.5791
01:31:51|5.5788
01:31:52|5.5788
01:31:52|5.576
01:31:54|5.5742
01:31:55|5.5788
01:31:55|5.5693
01:31:57|5.5765
01:31:59|5.5765
01:32:00|5.5765
01:32:02|5.5765
01:32:02|5.5765
01:32:04|5.5765
01:32:05|5.5702
01:32:06|5.5741
01:32:06|5.5723
01:32:08|5.5723
01:32:09|5.5723
01:32:09|5.5722
01:32:11|5.5722
01:32:12|5.5715
01:32:12|5.5703
01:32:13|5.5758
01:32:16|5.5799
01:32:16|5.5799
01:32:17|5.5799
01:32:18|5.5749
01:32:19|5.5749
01:32:20|5.5749
01:32:21|5.5749
01:32:22|5.5749
01:32:23|5.5749
01:32:24|5.5783
01:32:25|5.5783
01:32:26|5.5783
01:32:27|5.5813
01:32:28|5.5814
01:32:29|5.5826
01:32:30|5.5826
01:32:31|5.5826
01:32:32|5.5826
01:32:33|5.5848
01:32:34|5.5852
01:32:35|5.5839
01:32:36|5.5839
01:32:37|5.5839
01:32:38|5.5826
01:32:39|5.5847
01:32:40|5.5822
01:32:41|5.5807
01:32:42|5.5814
01:32:43|5.58
01:32:44|5.589
01:32:45|5.5857
01:32:46|5.585
01:32:47|5.5853
01:32:48|5.588
01:32:49|5.5896
01:32:50|5.5908
01:32:51|5.5908
01:32:52|5.588
01:32:53|5.588
01:32:54|5.588
01:32:55|5.5881
01:32:56|5.5872
01:32:57|5.585
01:32:59|5.585
01:32:59|5.5872
01:33:00|5.5802
01:33:01|5.58
01:33:04|5.576
01:33:04|5.5775
01:33:06|5.5787
01:33:08|5.5799
01:33:08|5.5799
01:33:09|5.5799
01:33:10|5.5799
01:33:12|5.5799
01:33:14|5.579
01:33:14|5.579
01:33:16|5.5757
01:33:17|5.5757
01:33:19|5.5757
01:33:19|5.5757
01:33:20|5.5757
01:33:21|5.5786
01:33:22|5.5786
01:33:23|5.5786
01:33:24|5.5786
01:33:25|5.5786
01:33:27|5.58
01:33:28|5.58
01:33:28|5.58
01:33:30|5.58
01:33:30|5.5798
01:33:32|5.5811
01:33:33|5.5811
01:33:33|5.5811
01:33:35|5.5776
01:33:37|5.5774
01:33:37|5.5765
01:33:38|5.5764
01:33:39|5.5742
01:33:40|5.5742
01:33:42|5.5786
01:33:43|5.5845
01:33:44|5.5821
01:33:45|5.579
01:33:46|5.579
01:33:47|5.579
01:33:48|5.579
01:33:49|5.579
01:33:50|5.579
01:33:52|5.5787
01:33:53|5.579
01:33:53|5.5811
01:33:54|5.5832
01:33:56|5.5832
01:33:57|5.5875
01:33:58|5.5875
01:33:59|5.5491
01:34:01|5.5635
01:34:01|5.5627
01:34:03|5.571
01:34:04|5.5757
01:34:05|5.5776
01:34:06|5.5759
01:34:08|5.5789
01:34:08|5.5778
01:34:09|5.5797
01:34:10|5.5754
01:34:11|5.578
01:34:13|5.578
01:34:14|5.578
01:34:15|5.5795
01:34:15|5.58
01:34:16|5.5759
01:34:18|5.5747
01:34:18|5.5747
01:34:20|5.5747
01:34:21|5.5747
01:34:22|5.5747
01:34:23|5.5747
01:34:24|5.5773
01:34:25|5.5757
01:34:26|5.5737
01:34:27|5.5737
01:34:28|5.5737
01:34:29|5.5773
01:34:30|5.5762
01:34:31|5.5762
01:34:32|5.5875
01:34:33|5.5882
01:34:34|5.5847
01:34:35|5.5844
01:34:36|5.586
01:34:37|5.5821
01:34:38|5.5821
01:34:39|5.5817
01:34:40|5.5822
01:34:42|5.5843
01:34:43|5.5814
01:34:43|5.5798
01:34:44|5.5717
01:34:45|5.572
01:34:47|5.5706
01:34:47|5.5706
01:34:48|5.5706
01:34:49|5.5708
01:34:51|5.5673
01:34:51|5.5705
01:34:53|5.5702
01:34:54|5.5706
01:34:54|5.5709
01:34:56|5.5692
01:34:56|5.5719
01:34:57|5.5709
01:34:59|5.5709
01:34:59|5.573
01:35:01|5.5737
01:35:03|5.5849
01:35:04|5.5768
01:35:05|5.5822
01:35:06|5.5809
01:35:07|5.581
01:35:08|5.5812
01:35:10|5.5743
01:35:11|5.5845
01:35:13|5.5857
01:35:13|5.5855
01:35:16|5.584
01:35:16|5.5879
01:35:17|5.5824
01:35:18|5.585
01:35:19|5.5832
01:35:21|5.5806
01:35:21|5.5807
01:35:23|5.5798
01:35:24|5.5798
01:35:25|5.5767
01:35:26|5.5767
01:35:27|5.5767
01:35:28|5.5806
01:35:29|5.5762
01:35:29|5.5802
01:35:31|5.5802
01:35:32|5.577
01:35:32|5.5779
01:35:33|5.5794
01:35:35|5.5772
01:35:36|5.5779
01:35:37|5.5779
01:35:38|5.5779
01:35:38|5.5779
01:35:40|5.5812
01:35:41|5.5802
01:35:42|5.5796
01:35:43|5.5796
01:35:43|5.5796
01:35:45|5.5779
01:35:45|5.5789
01:35:47|5.5795
01:35:48|5.5795
01:35:49|5.5795
01:35:50|5.5795
01:35:51|5.5814
01:35:52|5.5809
01:35:53|5.5821
01:35:54|5.5839
01:35:55|5.5819
01:35:55|5.5819
01:35:58|5.5819
01:35:58|5.5795
01:35:59|5.5815
01:36:00|5.5815
01:36:01|5.5815
01:36:02|5.5815
01:36:04|5.585
01:36:05|5.5851
01:36:06|5.5851
01:36:06|5.5851
01:36:09|5.5855
01:36:10|5.5855
01:36:11|5.5873
01:36:12|5.5864
01:36:14|5.5958
01:36:14|5.5971
01:36:15|5.5956
01:36:16|5.5977
01:36:17|5.5989
01:36:18|5.5972
01:36:20|5.5971
01:36:20|5.5971
01:36:21|5.6
01:36:22|5.5999
01:36:23|5.5999
01:36:24|5.5972
01:36:25|5.6026
01:36:26|5.5992
01:36:27|5.5981
01:36:28|5.5981
01:36:29|5.5974
01:36:30|5.5969
01:36:31|5.5969
01:36:32|5.5969
01:36:33|5.5969
01:36:34|5.5969
01:36:35|5.5948
01:36:36|5.5988
01:36:37|5.6026
01:36:38|5.5984
01:36:39|5.6001
01:36:40|5.5993
01:36:41|5.5999
01:36:42|5.5999
01:36:43|5.5999
01:36:45|5.6027
01:36:46|5.6056
01:36:47|5.6089
01:36:48|5.6085
01:36:49|5.6085
01:36:50|5.6062
01:36:51|5.61
01:36:52|5.6059
01:36:53|5.6102
01:36:54|5.6102
01:36:55|5.6095
01:36:56|5.6095
01:36:57|5.615
01:36:59|5.6242
01:36:59|5.6209
01:37:00|5.6186
01:37:01|5.6212
01:37:03|5.6218
01:37:04|5.6228
01:37:05|5.62
01:37:05|5.6212
01:37:07|5.6132
01:37:08|5.6141
01:37:09|5.612
01:37:11|5.6082
01:37:12|5.6082
01:37:13|5.6139
01:37:14|5.6139
01:37:15|5.6139
01:37:16|5.6114
01:37:17|5.6153
01:37:18|5.6146
01:37:19|5.6146
01:37:20|5.6146
01:37:21|5.6146
01:37:22|5.6148
01:37:23|5.6139
01:37:25|5.6128
01:37:25|5.6128
01:37:27|5.6128
01:37:28|5.6128
01:37:29|5.6129
01:37:30|5.6152
01:37:31|5.6152
01:37:32|5.6152
01:37:33|5.613
01:37:34|5.6115
01:37:35|5.6115
01:37:36|5.6087
01:37:37|5.6077
01:37:38|5.6077
01:37:39|5.6085
01:37:40|5.6083
01:37:42|5.6101
01:37:43|5.6101
01:37:44|5.6101
01:37:45|5.608
01:37:46|5.608
01:37:47|5.611
01:37:48|5.611
01:37:49|5.611
01:37:50|5.611
01:37:51|5.611
01:37:52|5.6115
01:37:53|5.6098
01:37:54|5.6041
01:37:55|5.6038
01:37:56|5.6031
01:37:57|5.6066
01:37:58|5.6077
01:37:59|5.6077
01:38:00|5.6051
01:38:01|5.6015
01:38:02|5.6021
01:38:03|5.6021
01:38:05|5.6061
01:38:07|5.6061
01:38:07|5.6061
01:38:08|5.6061
01:38:09|5.6061
01:38:10|5.6061
01:38:11|5.6061
01:38:12|5.6035
01:38:13|5.6035
01:38:14|5.6082
01:38:15|5.6082
01:38:16|5.6061
01:38:17|5.6061
01:38:18|5.6061
01:38:19|5.6184
01:38:20|5.6175
01:38:21|5.6112
01:38:22|5.6112
01:38:23|5.6112
01:38:24|5.6067
01:38:25|5.6067
01:38:26|5.6067
01:38:27|5.6067
01:38:28|5.6074
01:38:29|5.6074
01:38:30|5.6074
01:38:31|5.6074
01:38:32|5.6093
01:38:33|5.607
01:38:35|5.6097
01:38:35|5.6097
01:38:36|5.6094
01:38:37|5.6094
01:38:38|5.6094
01:38:40|5.6094
01:38:41|5.6094
01:38:42|5.6094
01:38:43|5.6053
01:38:44|5.6088
01:38:46|5.6072
01:38:47|5.6072
01:38:47|5.6072
01:38:49|5.6072
01:38:50|5.6093
01:38:51|5.6072
01:38:52|5.6065
01:38:52|5.6066
01:38:53|5.6066
01:38:54|5.6073
01:38:56|5.6093
01:38:57|5.6106
01:38:58|5.6093
01:38:59|5.61
01:39:00|5.61
01:39:01|5.61
01:39:02|5.6116
01:39:03|5.612
01:39:04|5.612
01:39:05|5.612
01:39:06|5.6122
01:39:08|5.6149
01:39:09|5.6171
01:39:09|5.6171
01:39:10|5.6198
01:39:12|5.6198
01:39:12|5.618
01:39:14|5.6148
01:39:14|5.6148
01:39:16|5.6111
01:39:17|5.6093
01:39:18|5.6104
01:39:18|5.615
01:39:20|5.6171
01:39:21|5.6177
01:39:21|5.6177
01:39:23|5.6199
01:39:24|5.6199
01:39:26|5.6199
01:39:27|5.6179
01:39:28|5.6179
01:39:29|5.6179
01:39:29|5.6179
01:39:31|5.6174
01:39:31|5.6174
01:39:32|5.6174
01:39:34|5.6168
01:39:34|5.6176
01:39:36|5.6159
01:39:36|5.6159
01:39:39|5.6179
01:39:39|5.6179
01:39:41|5.6108
01:39:42|5.606
01:39:43|5.605
01:39:45|5.605
01:39:45|5.605
01:39:47|5.6039
01:39:47|5.6048
01:39:49|5.6048
01:39:49|5.605
01:39:50|5.6037
01:39:51|5.6037
01:39:52|5.6037
01:39:53|5.6034
01:39:55|5.6073
01:39:55|5.6059
01:39:57|5.607
01:39:57|5.6064
01:39:59|5.6064
01:39:59|5.5804
01:40:01|5.5777
01:40:01|5.5807
01:40:02|5.5857
01:40:04|5.5813
01:40:05|5.5845
01:40:05|5.5845
01:40:06|5.5828
01:40:08|5.5861
01:40:09|5.5861
01:40:09|5.5855
01:40:10|5.5862
01:40:12|5.5835
01:40:13|5.5844
01:40:13|5.5811
01:40:14|5.5811
01:40:16|5.581
01:40:18|5.5828
01:40:19|5.5772
01:40:20|5.5818
01:40:20|5.5818
01:40:22|5.5818
01:40:23|5.5801
01:40:24|5.5829
01:40:25|5.5838
01:40:26|5.5856
01:40:27|5.5829
01:40:28|5.5829
01:40:29|5.5828
01:40:29|5.5828
01:40:31|5.5826
01:40:32|5.5845
01:40:33|5.5859
01:40:34|5.5859
01:40:34|5.584
01:40:35|5.588
01:40:36|5.5856
01:40:37|5.5849
01:40:39|5.5865
01:40:40|5.5875
01:40:41|5.5875
01:40:42|5.5917
01:40:43|5.5924
01:40:44|5.5857
01:40:46|5.5816
01:40:47|5.5824
01:40:47|5.5805
01:40:49|5.5806
01:40:49|5.5806
01:40:50|5.5812
01:40:51|5.5801
01:40:53|5.5818
01:40:53|5.5814
01:40:54|5.58
01:40:56|5.58
01:40:57|5.5833
01:40:59|5.5857
01:40:59|5.5857
01:41:00|5.5882
01:41:01|5.5922
01:41:02|5.5903
01:41:03|5.5903
01:41:04|5.5958
01:41:06|5.6
01:41:07|5.6
01:41:09|5.5998
01:41:10|5.5978
01:41:11|5.5978
01:41:12|5.5991
01:41:13|5.5991
01:41:14|5.5954
01:41:14|5.5953
01:41:15|5.5998
01:41:16|5.5998
01:41:17|5.5998
01:41:19|5.5998
01:41:19|5.5955
01:41:21|5.5734
01:41:22|5.5706
01:41:23|5.5709
01:41:24|5.5702
01:41:25|5.5736
01:41:26|5.5745
01:41:26|5.5733
01:41:28|5.5729
01:41:29|5.5729
01:41:31|5.5784
01:41:32|5.5737
01:41:33|5.5737
01:41:34|5.5737
01:41:35|5.5737
01:41:36|5.5745
01:41:37|5.5745
01:41:39|5.5746
01:41:39|5.5746
01:41:41|5.5746
01:41:42|5.5669
01:41:43|5.5652
01:41:43|5.5649
01:41:44|5.5684
01:41:46|5.5684
01:41:46|5.5653
01:41:47|5.5676
01:41:48|5.5686
01:41:50|5.5686
01:41:51|5.5679
01:41:52|5.5687
01:41:52|5.5687
01:41:54|5.5667
01:41:54|5.5693
01:41:55|5.5669
01:41:57|5.5669
01:41:58|5.5672
01:41:59|5.5665
01:42:00|5.568
01:42:01|5.5652
01:42:02|5.5669
01:42:03|5.57
01:42:04|5.5738
01:42:06|5.5742
01:42:07|5.5743
01:42:08|5.5742
01:42:09|5.5742
01:42:10|5.5742
01:42:11|5.5742
01:42:12|5.5759
01:42:13|5.5777
01:42:14|5.5767
01:42:15|5.5759
01:42:16|5.5734
01:42:17|5.5707
01:42:18|5.5696
01:42:19|5.5708
01:42:20|5.5692
01:42:21|5.5692
01:42:22|5.5685
01:42:23|5.5717
01:42:24|5.5717
01:42:25|5.5709
01:42:26|5.554
01:42:27|5.5538
01:42:28|5.5579
01:42:29|5.56
01:42:30|5.5589
01:42:31|5.56
01:42:32|5.5586
01:42:33|5.5585
01:42:34|5.5626
01:42:35|5.5689
01:42:36|5.5682
01:42:37|5.5724
01:42:38|5.5729
01:42:40|5.574
01:42:40|5.5737
01:42:42|5.572
01:42:42|5.572
01:42:43|5.5543
01:42:45|5.5604
01:42:46|5.5576
01:42:47|5.5576
01:42:48|5.5607
01:42:50|5.5652
01:42:51|5.5652
01:42:52|5.5638
01:42:53|5.5645
01:42:54|5.5614
01:42:55|5.5555
01:42:56|5.5555
01:42:57|5.5625
01:42:58|5.5501
01:42:59|5.5504
01:43:00|5.5504
01:43:01|5.5543
01:43:02|5.5559
01:43:03|5.552
01:43:05|5.5524
01:43:06|5.5574
01:43:06|5.5573
01:43:08|5.56
01:43:08|5.5603
01:43:10|5.5648
01:43:10|5.5634
01:43:11|5.5612
01:43:13|5.5612
01:43:14|5.5598
01:43:14|5.5591
01:43:16|5.559
01:43:16|5.559
01:43:17|5.5622
01:43:19|5.562
01:43:19|5.5603
01:43:20|5.5607
01:43:21|5.5606
01:43:23|5.5598
01:43:24|5.5605
01:43:25|5.5634
01:43:26|5.5615
01:43:27|5.5632
01:43:28|5.5655
01:43:30|5.5652
01:43:31|5.5631
01:43:32|5.5627
01:43:33|5.5593
01:43:34|5.5604
01:43:35|5.565
01:43:36|5.5634
01:43:37|5.5634
01:43:38|5.5652
01:43:39|5.5654
01:43:40|5.5634
01:43:41|5.5593
01:43:42|5.5613
01:43:43|5.56
01:43:44|5.56
01:43:45|5.564
01:43:46|5.564
01:43:47|5.5603
01:43:48|5.5603
01:43:49|5.5603
01:43:50|5.5641
01:43:51|5.5645
01:43:52|5.5637
01:43:53|5.5637
01:43:54|5.5637
01:43:56|5.5637
01:43:56|5.5639
01:43:57|5.5634
01:43:59|5.5632
01:44:00|5.5634
01:44:01|5.564
01:44:02|5.5634
01:44:03|5.5634
01:44:03|5.5637
01:44:04|5.5637
01:44:06|5.564
01:44:07|5.564
01:44:08|5.5647
01:44:09|5.5622
01:44:11|5.5645
01:44:13|5.5633
01:44:13|5.5647
01:44:14|5.5647
01:44:15|5.5631
01:44:17|5.565
01:44:18|5.5633
01:44:19|5.5633
01:44:20|5.5625
01:44:20|5.5625
01:44:21|5.5598
01:44:23|5.564
01:44:23|5.5651
01:44:24|5.5673
01:44:25|5.5673
01:44:27|5.5742
01:44:28|5.574
01:44:29|5.5745
01:44:30|5.5671
01:44:30|5.5671
01:44:32|5.5671
01:44:32|5.5671
01:44:33|5.5671
01:44:35|5.5709
01:44:36|5.5686
01:44:37|5.5686
01:44:37|5.5717
01:44:39|5.5699
01:44:40|5.5684
01:44:41|5.5708
01:44:41|5.57
01:44:42|5.5713
01:44:44|5.5713
01:44:45|5.5747
01:44:45|5.5765
01:44:47|5.5766
01:44:48|5.5766
01:44:50|5.5779
01:44:50|5.5772
01:44:51|5.5795
01:44:52|5.5795
01:44:54|5.5847
01:44:55|5.588
01:44:55|5.588
01:44:56|5.5925
01:44:58|5.5936
01:44:59|5.5918
01:45:00|5.5938
01:45:01|5.5975
01:45:02|5.6008
01:45:04|5.5967
01:45:04|5.5992
01:45:05|5.5989
01:45:06|5.5989
01:45:07|5.5986
01:45:08|5.5956
01:45:09|5.5965
01:45:10|5.5956
01:45:11|5.5939
01:45:13|5.5978
01:45:15|5.604
01:45:16|5.6056
01:45:18|5.6085
01:45:19|5.6127
01:45:20|5.6149
01:45:22|5.6145
01:45:22|5.617
01:45:23|5.6134
01:45:24|5.6163
01:45:25|5.62
01:45:26|5.6145
01:45:27|5.6118
01:45:28|5.6117
01:45:29|5.613
01:45:30|5.6128
01:45:31|5.6103
01:45:33|5.6104
01:45:33|5.6079
01:45:34|5.6108
01:45:35|5.6115
01:45:36|5.6115
01:45:37|5.6104
01:45:38|5.6092
01:45:39|5.6071
01:45:40|5.6104
01:45:41|5.6104
01:45:43|5.611
01:45:43|5.6116
01:45:44|5.6104
01:45:45|5.6136
01:45:46|5.6161
01:45:48|5.6116
01:45:48|5.6116
01:45:49|5.6164
01:45:50|5.6117
01:45:51|5.6116
01:45:53|5.6122
01:45:54|5.6165
01:45:54|5.617
01:45:56|5.6175
01:45:57|5.6159
01:45:59|5.6165
01:45:59|5.6154
01:46:00|5.6152
01:46:01|5.6154
01:46:02|5.6159
01:46:03|5.6172
01:46:04|5.6161
01:46:05|5.6204
01:46:06|5.6247
01:46:07|5.6222
01:46:08|5.6253
01:46:09|5.6218
01:46:10|5.6218
01:46:11|5.6237
01:46:13|5.6267
01:46:14|5.6232
01:46:14|5.6244
01:46:15|5.6264
01:46:16|5.6259
01:46:17|5.6283
01:46:19|5.6257
01:46:19|5.6257
01:46:22|5.6313
01:46:23|5.6258
01:46:24|5.6289
01:46:25|5.6345
01:46:27|5.6473
01:46:28|5.6386
01:46:28|5.6386
01:46:29|5.6389
01:46:31|5.6376
01:46:32|5.6376
01:46:34|5.6376
01:46:35|5.6381
01:46:35|5.6449
01:46:36|5.6488
01:46:38|5.6494
01:46:38|5.6476
01:46:40|5.645
01:46:41|5.6418
01:46:41|5.6418
01:46:42|5.6413
01:46:43|5.646
01:46:45|5.6482
01:46:45|5.6495
01:46:47|5.6482
01:46:47|5.6488
01:46:49|5.6478
01:46:49|5.6475
01:46:50|5.6469
01:46:52|5.6469
01:46:52|5.6431
01:46:54|5.6431
01:46:55|5.643
01:46:56|5.641
01:46:56|5.6428
01:46:57|5.6402
01:46:59|5.6379
01:46:59|5.638
01:47:00|5.6417
01:47:02|5.6417
01:47:02|5.6451
01:47:03|5.6451
01:47:05|5.6436
01:47:05|5.6436
01:47:07|5.6458
01:47:07|5.6437
01:47:09|5.643
01:47:10|5.643
01:47:10|5.6468
01:47:12|5.6479
01:47:12|5.6479
01:47:14|5.6468
01:47:14|5.6445
01:47:15|5.6479
01:47:16|5.6451
01:47:17|5.6451
01:47:18|5.6387
01:47:19|5.6442
01:47:20|5.6356
01:47:21|5.6327
01:47:22|5.6353
01:47:24|5.631
01:47:24|5.6276
01:47:26|5.6287
01:47:26|5.6273
01:47:28|5.6301
01:47:28|5.6261
01:47:29|5.6266
01:47:31|5.6279
01:47:32|5.6264
01:47:33|5.6268
01:47:34|5.6268
01:47:35|5.6287
01:47:36|5.6309
01:47:37|5.632
01:47:38|5.626
01:47:39|5.6252
01:47:41|5.6268
01:47:42|5.6252
01:47:42|5.6264
01:47:44|5.6282
01:47:44|5.6282
01:47:46|5.6282
01:47:47|5.6282
01:47:47|5.6268
01:47:48|5.6268
01:47:49|5.6238
01:47:51|5.6236
01:47:52|5.6236
01:47:54|5.6212
01:47:55|5.6178
01:47:56|5.6156
01:47:57|5.6135
01:47:58|5.6135
01:47:59|5.618
01:48:00|5.6183
01:48:01|5.6204
01:48:02|5.6204
01:48:03|5.6204
01:48:04|5.6177
01:48:06|5.6177
01:48:06|5.6235
01:48:07|5.6235
01:48:08|5.623
01:48:09|5.6179
01:48:11|5.6179
01:48:11|5.6247
01:48:12|5.6259
01:48:13|5.6261
01:48:15|5.6247
01:48:16|5.622
01:48:17|5.6207
01:48:18|5.6212
01:48:19|5.6168
01:48:21|5.6124
01:48:21|5.6121
01:48:22|5.6121
01:48:23|5.6143
01:48:24|5.6143
01:48:25|5.6143
01:48:26|5.6146
01:48:27|5.6146
01:48:28|5.6154
01:48:29|5.6117
01:48:30|5.6121
01:48:31|5.6166
01:48:32|5.6166
01:48:33|5.6175
01:48:34|5.6191
01:48:35|5.6197
01:48:36|5.6199
01:48:38|5.6259
01:48:39|5.6259
01:48:40|5.6265
01:48:41|5.6265
01:48:42|5.6251
01:48:43|5.6228
01:48:44|5.6228
01:48:45|5.6207
01:48:46|5.6265
01:48:47|5.6265
01:48:48|5.6265
01:48:49|5.6265
01:48:51|5.6265
01:48:52|5.6254
01:48:53|5.6299
01:48:54|5.6312
01:48:55|5.6264
01:48:56|5.6304
01:48:57|5.6338
01:48:58|5.6338
01:48:59|5.634
01:49:00|5.634
01:49:02|5.6349
01:49:02|5.6334
01:49:03|5.632
01:49:04|5.6326
01:49:05|5.6305
01:49:07|5.6333
01:49:07|5.6333
01:49:08|5.6306
01:49:09|5.6283
01:49:10|5.6273
01:49:12|5.6268
01:49:12|5.6268
01:49:13|5.6232
01:49:15|5.6261
01:49:16|5.6275
01:49:17|5.63
01:49:19|5.6272
01:49:19|5.6272
01:49:20|5.6232
01:49:21|5.6214
01:49:23|5.6243
01:49:24|5.6225
01:49:25|5.6259
01:49:25|5.6272
01:49:27|5.6233
01:49:27|5.6203
01:49:29|5.6228
01:49:29|5.6252
01:49:30|5.6241
01:49:32|5.6241
01:49:33|5.625
01:49:33|5.6235
01:49:35|5.6311
01:49:35|5.6302
01:49:37|5.6302
01:49:38|5.62
01:49:39|5.6227
01:49:39|5.6246
01:49:41|5.6182
01:49:42|5.6268
01:49:42|5.6268
01:49:44|5.6268
01:49:45|5.6268
01:49:46|5.6268
01:49:47|5.6267
01:49:49|5.6241
01:49:49|5.6285
01:49:50|5.628
01:49:51|5.628
01:49:52|5.6268
01:49:53|5.627
01:49:54|5.6286
01:49:55|5.6279
01:49:57|5.6279
01:49:57|5.6279
01:49:59|5.6279
01:50:00|5.629
01:50:01|5.629
01:50:01|5.6278
01:50:03|5.6278
01:50:04|5.6238
01:50:05|5.6273
01:50:06|5.6273
01:50:06|5.6273
01:50:08|5.6273
01:50:09|5.6272
01:50:11|5.6243
01:50:11|5.6229
01:50:12|5.6201
01:50:13|5.6201
01:50:14|5.6201
01:50:15|5.6194
01:50:17|5.6194
01:50:18|5.6199
01:50:19|5.6195
01:50:21|5.6195
01:50:21|5.62
01:50:23|5.6201
01:50:23|5.6169
01:50:25|5.6201
01:50:26|5.6201
01:50:27|5.6194
01:50:28|5.6162
01:50:29|5.6169
01:50:30|5.6187
01:50:31|5.6187
01:50:32|5.6183
01:50:33|5.6193
01:50:34|5.6193
01:50:35|5.6201
01:50:36|5.6197
01:50:37|5.62
01:50:38|5.618
01:50:40|5.618
01:50:40|5.62
01:50:41|5.6237
01:50:43|5.6283
01:50:44|5.6265
01:50:45|5.6265
01:50:46|5.624
01:50:47|5.6233
01:50:48|5.6254
01:50:49|5.6283
01:50:50|5.6263
01:50:51|5.6261
01:50:52|5.6221
01:50:53|5.623
01:50:54|5.6252
01:50:55|5.6257
01:50:56|5.6229
01:50:58|5.6252
01:50:58|5.6246
01:50:59|5.6262
01:51:00|5.6264
01:51:01|5.626
01:51:02|5.6242
01:51:04|5.6301
01:51:05|5.6292
01:51:06|5.6272
01:51:08|5.6287
01:51:08|5.6281
01:51:09|5.6299
01:51:10|5.6308
01:51:11|5.6308
01:51:12|5.6308
01:51:13|5.6393
01:51:15|5.6396
01:51:16|5.6399
01:51:16|5.6395
01:51:17|5.6381
01:51:19|5.6381
01:51:20|5.6381
01:51:21|5.6381
01:51:22|5.6351
01:51:24|5.6328
01:51:26|5.63
01:51:26|5.6319
01:51:27|5.6319
01:51:28|5.6346
01:51:29|5.6351
01:51:30|5.6351
01:51:32|5.63
01:51:34|5.63
01:51:34|5.6324
01:51:35|5.629
01:51:36|5.6291
01:51:37|5.6325
01:51:38|5.6319
01:51:39|5.6353
01:51:40|5.6367
01:51:41|5.6345
01:51:42|5.6365
01:51:44|5.6309
01:51:44|5.6309
01:51:46|5.6314
01:51:47|5.631
01:51:47|5.631
01:51:49|5.631
01:51:50|5.631
01:51:51|5.6356
01:51:52|5.6356
01:51:54|5.6371
01:51:54|5.6371
01:51:56|5.6371
01:51:58|5.6385
01:51:58|5.6377
01:51:59|5.6364
01:52:00|5.6364
01:52:01|5.6374
01:52:02|5.6358
01:52:03|5.6385
01:52:04|5.6383
01:52:05|5.6383
01:52:06|5.6376
01:52:07|5.6363
01:52:08|5.6384
01:52:10|5.637
01:52:11|5.637
01:52:11|5.637
01:52:13|5.6364
01:52:14|5.6341
01:52:14|5.6341
01:52:16|5.6341
01:52:17|5.6478
01:52:19|5.6464
01:52:20|5.644
01:52:22|5.6479
01:52:22|5.6479
01:52:24|5.6513
01:52:25|5.6557
01:52:26|5.6549
01:52:27|5.6526
01:52:28|5.6544
01:52:29|5.6537
01:52:30|5.6575
01:52:31|5.6608
01:52:32|5.6605
01:52:33|5.6648
01:52:34|5.6648
01:52:35|5.6655
01:52:36|5.6666
01:52:37|5.6666
01:52:38|5.664
01:52:39|5.664
01:52:40|5.6631
01:52:41|5.6743
01:52:42|5.6712
01:52:43|5.6704
01:52:44|5.6744
01:52:45|5.6672
01:52:47|5.6714
01:52:48|5.6714
01:52:49|5.6676
01:52:51|5.6682
01:52:51|5.6677
01:52:53|5.6652
01:52:54|5.6652
01:52:54|5.6654
01:52:55|5.6654
01:52:56|5.6647
01:52:58|5.6606
01:52:59|5.6516
01:52:59|5.6451
01:53:00|5.6493
01:53:01|5.6477
01:53:02|5.71
01:53:03|5.73
01:53:04|5.7432
01:53:05|5.7403
01:53:07|5.7553
01:53:07|5.728
01:53:09|5.7235
01:53:09|5.7335
01:53:10|5.7446
01:53:11|5.7371
01:53:13|5.7434
01:53:14|5.7248
01:53:15|5.7277
01:53:15|5.7269
01:53:16|5.7247
01:53:17|5.7168
01:53:19|5.7121
01:53:20|5.7119
01:53:20|5.7076
01:53:21|5.7092
01:53:23|5.7112
01:53:24|5.7114
01:53:25|5.6945
01:53:25|5.6944
01:53:26|5.703
01:53:28|5.7048
01:53:29|5.7051
01:53:30|5.7096
01:53:31|5.6996
01:53:32|5.7022
01:53:33|5.6974
01:53:34|5.6917
01:53:35|5.7002
01:53:36|5.7
01:53:37|5.6985
01:53:38|5.6997
01:53:39|5.6976
01:53:40|5.702
01:53:41|5.6987
01:53:42|5.6977
01:53:43|5.6995
01:53:44|5.6995
01:53:46|5.6945
01:53:46|5.6978
01:53:47|5.6977
01:53:49|5.6977
01:53:49|5.6977
01:53:51|5.6986
01:53:52|5.6939
01:53:53|5.6938
01:53:53|5.6906
01:53:55|5.7004
01:53:56|5.7004
01:53:58|5.6967
01:53:58|5.6919
01:53:59|5.6974
01:54:00|5.694
01:54:01|5.6924
01:54:03|5.6924
01:54:04|5.6924
01:54:04|5.6924
01:54:05|5.706
01:54:07|5.6977
01:54:07|5.6948
01:54:09|5.6912
01:54:10|5.6904
01:54:10|5.6857
01:54:12|5.6954
01:54:13|5.6914
01:54:14|5.6946
01:54:15|5.693
01:54:16|5.6885
01:54:17|5.69
01:54:17|5.6884
01:54:19|5.6877
01:54:20|5.6922
01:54:21|5.6922
01:54:22|5.6822
01:54:23|5.6842
01:54:25|5.6827
01:54:27|5.6827
01:54:27|5.6799
01:54:28|5.6823
01:54:29|5.6834
01:54:30|5.6834
01:54:31|5.6779
01:54:32|5.6836
01:54:33|5.6865
01:54:34|5.6803
01:54:35|5.6883
01:54:36|5.6839
01:54:37|5.6804
01:54:38|5.6815
01:54:39|5.6807
01:54:40|5.6796
01:54:41|5.6795
01:54:42|5.6802
01:54:43|5.6809
01:54:44|5.6843
01:54:45|5.6843
01:54:47|5.6864
01:54:48|5.6824
01:54:50|5.686
01:54:51|5.686
01:54:52|5.6912
01:54:53|5.6925
01:54:54|5.6919
01:54:54|5.6921
01:54:56|5.6881
01:54:57|5.7051
01:54:58|5.7041
01:54:59|5.6993
01:55:00|5.707
01:55:01|5.7075
01:55:02|5.7076
01:55:02|5.7125
01:55:04|5.7066
01:55:05|5.7094
01:55:06|5.7107
01:55:07|5.7085
01:55:08|5.7116
01:55:09|5.7048
01:55:10|5.7018
01:55:11|5.7019
01:55:12|5.7011
01:55:13|5.7022
01:55:14|5.703
01:55:15|5.7043
01:55:16|5.7067
01:55:17|5.7037
01:55:18|5.7037
01:55:19|5.701
01:55:20|5.6946
01:55:22|5.6965
01:55:23|5.6951
01:55:24|5.6979
01:55:26|5.6959
01:55:28|5.6963
01:55:28|5.6963
01:55:29|5.6921
01:55:30|5.6919
01:55:31|5.6969
01:55:32|5.6991
01:55:34|5.695
01:55:34|5.6972
01:55:35|5.699
01:55:37|5.6975
01:55:38|5.6963
01:55:39|5.6968
01:55:39|5.6999
01:55:41|5.6999
01:55:41|5.6991
01:55:43|5.6955
01:55:43|5.6993
01:55:44|5.6992
01:55:46|5.6978
01:55:47|5.6962
01:55:47|5.6957
01:55:49|5.6952
01:55:50|5.6952
01:55:51|5.6952
01:55:52|5.6942
01:55:53|5.6927
01:55:54|5.6887
01:55:55|5.6875
01:55:56|5.6905
01:55:57|5.6882
01:55:58|5.686
01:55:59|5.6853
01:56:00|5.6885
01:56:01|5.689
01:56:02|5.6908
01:56:03|5.6941
01:56:04|5.6926
01:56:05|5.6926
01:56:06|5.6926
01:56:07|5.6926
01:56:08|5.6904
01:56:09|5.692
01:56:10|5.6975
01:56:11|5.6965
01:56:11|5.6936
01:56:13|5.6929
01:56:13|5.6909
01:56:14|5.6899
01:56:16|5.6898
01:56:16|5.6875
01:56:18|5.6875
01:56:19|5.6831
01:56:20|5.6831
01:56:21|5.6881
01:56:22|5.6889
01:56:23|5.6869
01:56:24|5.6841
01:56:25|5.6859
01:56:27|5.6847
01:56:28|5.6847
01:56:29|5.6847
01:56:31|5.6862
01:56:31|5.6862
01:56:32|5.6834
01:56:33|5.6762
01:56:34|5.6753
01:56:35|5.6777
01:56:36|5.6777
01:56:37|5.6785
01:56:38|5.6785
01:56:39|5.6785
01:56:40|5.6785
01:56:41|5.6785
01:56:42|5.6785
01:56:43|5.6776
01:56:44|5.6755
01:56:45|5.6785
01:56:46|5.6811
01:56:47|5.6802
01:56:48|5.6779
01:56:49|5.6779
01:56:50|5.6805
01:56:51|5.6805
01:56:52|5.6805
01:56:53|5.6762
01:56:55|5.6772
01:56:56|5.6772
01:56:57|5.6765
01:56:58|5.676
01:56:58|5.676
01:57:00|5.676
01:57:02|5.6773
01:57:03|5.6744
01:57:04|5.6693
01:57:05|5.6693
01:57:06|5.6736
01:57:07|5.6733
01:57:08|5.6697
01:57:09|5.6698
01:57:10|5.6693
01:57:11|5.6709
01:57:12|5.6629
01:57:13|5.6626
01:57:14|5.6611
01:57:15|5.6611
01:57:16|5.6626
01:57:17|5.6626
01:57:18|5.6655
01:57:19|5.663
01:57:20|5.6608
01:57:21|5.66
01:57:22|5.6577
01:57:24|5.66
01:57:25|5.6581
01:57:25|5.6581
01:57:27|5.66
01:57:28|5.6608
01:57:28|5.6481
01:57:30|5.6563
01:57:30|5.6488
01:57:32|5.6492
01:57:33|5.6492
01:57:34|5.6624
01:57:35|5.6639
01:57:36|5.6636
01:57:37|5.6607
01:57:38|5.6607
01:57:39|5.6594
01:57:40|5.66
01:57:41|5.66
01:57:42|5.66
01:57:43|5.6584
01:57:44|5.6603
01:57:45|5.6591
01:57:46|5.6601
01:57:47|5.6557
01:57:48|5.6538
01:57:49|5.6544
01:57:50|5.6578
01:57:51|5.6515
01:57:52|5.6511
01:57:53|5.6471
01:57:54|5.651
01:57:55|5.6479
01:57:56|5.6544
01:57:58|5.6546
01:57:59|5.6547
01:58:00|5.653
01:58:01|5.6564
01:58:02|5.6564
01:58:03|5.6564
01:58:04|5.6549
01:58:05|5.6549
01:58:06|5.653
01:58:07|5.6553
01:58:08|5.6525
01:58:09|5.6554
01:58:10|5.6554
01:58:11|5.6573
01:58:12|5.6552
01:58:13|5.6535
01:58:14|5.6587
01:58:15|5.6587
01:58:16|5.654
01:58:17|5.6536
01:58:18|5.6536
01:58:19|5.6536
01:58:20|5.6536
01:58:21|5.6559
01:58:22|5.6559
01:58:23|5.6559
01:58:24|5.6559
01:58:25|5.6536
01:58:27|5.6551
01:58:28|5.6548
01:58:30|5.6548
01:58:31|5.6548
01:58:32|5.655
01:58:34|5.6529
01:58:34|5.6551
01:58:36|5.6551
01:58:36|5.6556
01:58:38|5.6528
01:58:38|5.6517
01:58:39|5.6517
01:58:40|5.6555
01:58:41|5.6555
01:58:42|5.6533
01:58:43|5.6524
01:58:45|5.6522
01:58:45|5.6492
01:58:47|5.6515
01:58:47|5.6546
01:58:49|5.6524
01:58:50|5.6481
01:58:52|5.6506
01:58:53|5.6506
01:58:53|5.6466
01:58:54|5.6503
01:58:55|5.6503
01:58:56|5.6503
01:58:57|5.6486
01:58:58|5.6486
01:58:59|5.6486
01:59:02|5.65
01:59:03|5.65
01:59:04|5.65
01:59:05|5.6514
01:59:06|5.6483
01:59:07|5.6494
01:59:08|5.6494
01:59:09|5.6489
01:59:09|5.6488
01:59:11|5.6488
01:59:12|5.647
01:59:13|5.6489
01:59:14|5.6495
01:59:15|5.6482
01:59:16|5.6499
01:59:17|5.6499
01:59:17|5.6565
01:59:18|5.6544
01:59:20|5.6508
01:59:21|5.6523
01:59:22|5.6543
01:59:23|5.6543
01:59:24|5.6543
01:59:24|5.6507
01:59:25|5.65
01:59:26|5.6499
01:59:27|5.6478
01:59:29|5.6478
01:59:30|5.6478
01:59:30|5.645
01:59:31|5.6462
01:59:34|5.6459
01:59:35|5.6436
01:59:35|5.643
01:59:37|5.6447
01:59:37|5.6454
01:59:39|5.6454
01:59:39|5.6429
01:59:41|5.6477
01:59:42|5.6477
01:59:42|5.6423
01:59:44|5.6419
01:59:45|5.6419
01:59:45|5.641
01:59:47|5.641
01:59:47|5.6406
01:59:50|5.644
01:59:50|5.6551
01:59:51|5.6524
01:59:52|5.6544
01:59:53|5.653
01:59:54|5.653
01:59:55|5.653
01:59:56|5.6514
01:59:57|5.6517
01:59:58|5.6516
01:59:59|5.6503
02:00:00|5.6503
02:00:01|5.6527
02:00:02|5.6514
02:00:03|5.6571
02:00:04|5.6618
02:00:06|5.67
02:00:07|5.6666
02:00:08|5.6602
02:00:09|5.6544
02:00:10|5.6531
02:00:11|5.6515
02:00:12|5.6532
02:00:13|5.6575
02:00:14|5.6602
02:00:15|5.6609
02:00:16|5.6648
02:00:17|5.6664
02:00:18|5.6622
02:00:19|5.6609
02:00:20|5.661
02:00:21|5.6609
02:00:23|5.6642
02:00:23|5.6642
02:00:24|5.6642
02:00:26|5.6626
02:00:27|5.6678
02:00:29|5.6678
02:00:29|5.6627
02:00:30|5.6627
02:00:31|5.6571
02:00:32|5.6571
02:00:33|5.657
02:00:34|5.657
02:00:35|5.6604
02:00:36|5.6604
02:00:37|5.6604
02:00:38|5.657
02:00:39|5.658
02:00:40|5.658
02:00:41|5.658
02:00:42|5.6604
02:00:43|5.6566
02:00:44|5.6566
02:00:45|5.6565
02:00:47|5.6525
02:00:47|5.657
02:00:49|5.6514
02:00:50|5.6502
02:00:51|5.6502
02:00:52|5.6502
02:00:52|5.6502
02:00:53|5.6516
02:00:55|5.6632
02:00:56|5.6578
02:00:57|5.6603
02:00:57|5.6603
02:00:59|5.6603
02:00:59|5.6582
02:01:00|5.6582
02:01:02|5.6582
02:01:04|5.657
02:01:05|5.657
02:01:05|5.6528
02:01:06|5.6528
02:01:08|5.6528
02:01:09|5.6611
02:01:09|5.6611
02:01:11|5.6611
02:01:11|5.6613
02:01:12|5.661
02:01:14|5.6635
02:01:15|5.665
02:01:16|5.6699
02:01:17|5.6634
02:01:17|5.6656
02:01:18|5.6656
02:01:19|5.6656
02:01:20|5.6656
02:01:22|5.6688
02:01:22|5.6688
02:01:24|5.6635
02:01:24|5.6648
02:01:26|5.6676
02:01:27|5.6694
02:01:28|5.6694
02:01:29|5.6688
02:01:30|5.6758
02:01:31|5.6746
02:01:32|5.6746
02:01:33|5.6761
02:01:34|5.6735
02:01:35|5.6762
02:01:36|5.6763
02:01:37|5.6761
02:01:39|5.6755
02:01:39|5.68
02:01:41|5.68
02:01:42|5.6772
02:01:43|5.676
02:01:45|5.6779
02:01:45|5.6779
02:01:47|5.6801
02:01:47|5.6818
02:01:49|5.6818
02:01:50|5.68
02:01:50|5.68
02:01:52|5.6807
02:01:53|5.6759
02:01:53|5.6749
02:01:54|5.6749
02:01:56|5.6712
02:01:57|5.6747
02:01:58|5.676
02:01:58|5.676
02:02:00|5.6759
02:02:01|5.6782
02:02:02|5.6782
02:02:03|5.6807
02:02:05|5.6791
02:02:05|5.6791
02:02:06|5.682
02:02:07|5.6808
02:02:08|5.6824
02:02:09|5.6833
02:02:10|5.681
02:02:12|5.681
02:02:13|5.6839
02:02:14|5.686
02:02:15|5.6863
02:02:16|5.6863
02:02:17|5.6863
02:02:18|5.685
02:02:19|5.6833
02:02:20|5.6846
02:02:21|5.6835
02:02:22|5.6828
02:02:23|5.6834
02:02:24|5.6841
02:02:25|5.6854
02:02:26|5.6854
02:02:27|5.6864
02:02:28|5.6851
02:02:29|5.6851
02:02:30|5.6824
02:02:31|5.6784
02:02:32|5.6822
02:02:34|5.6822
02:02:34|5.6822
02:02:36|5.6814
02:02:37|5.6814
02:02:38|5.6803
02:02:39|5.6825
02:02:40|5.6826
02:02:41|5.6826
02:02:42|5.6819
02:02:43|5.6828
02:02:44|5.684
02:02:46|5.6811
02:02:47|5.6816
02:02:47|5.6808
02:02:49|5.6803
02:02:50|5.6803
02:02:50|5.6803
02:02:52|5.6804
02:02:52|5.6804
02:02:54|5.6804
02:02:54|5.6782
02:02:55|5.6778
02:02:56|5.6778
02:02:57|5.6772
02:02:59|5.6761
02:02:59|5.6761
02:03:00|5.6685
02:03:02|5.6646
02:03:03|5.6708
02:03:05|5.6697
02:03:05|5.6697
02:03:06|5.6697
02:03:07|5.6686
02:03:08|5.6652
02:03:10|5.6658
02:03:10|5.6658
02:03:11|5.668
02:03:13|5.6705
02:03:14|5.6731
02:03:16|5.6733
02:03:16|5.6772
02:03:17|5.6797
02:03:18|5.6794
02:03:19|5.6771
02:03:20|5.6771
02:03:22|5.6768
02:03:26|5.6768
02:03:27|5.6768
02:03:27|5.68
02:03:29|5.68
02:03:31|5.6784
02:03:31|5.6784
02:03:33|5.6807
02:03:33|5.6807
02:03:34|5.6807
02:03:35|5.6806
02:03:36|5.6774
02:03:38|5.68
02:03:39|5.6805
02:03:40|5.6812
02:03:41|5.6805
02:03:42|5.723
02:03:44|5.7144
02:03:44|5.716
02:03:45|5.7116
02:03:47|5.7175
02:03:49|5.7149
02:03:49|5.7062
02:03:50|5.7094
02:03:51|5.7085
02:03:52|5.7069
02:03:54|5.7062
02:03:54|5.7032
02:03:55|5.7032
02:03:56|5.7046
02:03:58|5.7034
02:03:59|5.7034
02:04:00|5.7034
02:04:01|5.7034
02:04:02|5.7052
02:04:04|5.7071
02:04:04|5.7046
02:04:05|5.7074
02:04:07|5.7036
02:04:08|5.7036
02:04:09|5.7043
02:04:09|5.7047
02:04:11|5.7056
02:04:12|5.7058
02:04:13|5.7055
02:04:14|5.7036
02:04:16|5.7009
02:04:17|5.7017
02:04:17|5.7017
02:04:19|5.7021
02:04:20|5.7045
02:04:21|5.7042
02:04:22|5.7053
02:04:22|5.7081
02:04:24|5.7109
02:04:25|5.7109
02:04:25|5.7178
02:04:27|5.7162
02:04:27|5.7108
02:04:29|5.7105
02:04:31|5.7105
02:04:31|5.7136
02:04:32|5.7136
02:04:33|5.7096
02:04:34|5.7009
02:04:35|5.7086
02:04:36|5.706
02:04:37|5.7055
02:04:38|5.7055
02:04:39|5.7037
02:04:40|5.7037
02:04:41|5.7037
02:04:42|5.7037
02:04:43|5.6999
02:04:44|5.7041
02:04:46|5.7037
02:04:47|5.7008
02:04:48|5.7006
02:04:50|5.7035
02:04:51|5.7015
02:04:52|5.704
02:04:53|5.704
02:04:54|5.7008
02:04:55|5.7008
02:04:56|5.7008
02:04:57|5.7008
02:04:58|5.7008
02:04:59|5.7016
02:05:00|5.6987
02:05:01|5.7051
02:05:02|5.702
02:05:03|5.7016
02:05:04|5.7017
02:05:05|5.69
02:05:06|5.6942
02:05:07|5.6971
02:05:08|5.6938
02:05:09|5.693
02:05:10|5.6884
02:05:11|5.6901
02:05:12|5.6847
02:05:13|5.6846
02:05:14|5.6846
02:05:15|5.6871
02:05:17|5.6872
02:05:17|5.6872
02:05:19|5.6872
02:05:19|5.6872
02:05:20|5.6816
02:05:21|5.681
02:05:23|5.6802
02:05:23|5.68
02:05:25|5.6791
02:05:26|5.6767
02:05:26|5.6767
02:05:27|5.6838
02:05:29|5.6838
02:05:29|5.6876
02:05:30|5.6898
02:05:32|5.6886
02:05:34|5.6886
02:05:34|5.6964
02:05:35|5.6938
02:05:36|5.6965
02:05:38|5.6966
02:05:40|5.6998
02:05:41|5.6943
02:05:42|5.6943
02:05:42|5.6943
02:05:43|5.6943
02:05:46|5.693
02:05:46|5.6906
02:05:47|5.6938
02:05:48|5.6894
02:05:50|5.7018
02:05:50|5.6964
02:05:52|5.703
02:05:52|5.7029
02:05:53|5.7018
02:05:55|5.6987
02:05:56|5.6982
02:05:57|5.7021
02:05:57|5.7033
02:05:58|5.7033
02:06:00|5.6993
02:06:01|5.7058
02:06:02|5.7066
02:06:03|5.7075
02:06:04|5.7025
02:06:05|5.7044
02:06:07|5.7044
02:06:08|5.7044
02:06:08|5.7044
02:06:10|5.7044
02:06:10|5.7044
02:06:11|5.7041
02:06:13|5.7041
02:06:13|5.7041
02:06:15|5.7011
02:06:15|5.7013
02:06:16|5.7032
02:06:18|5.6993
02:06:19|5.7024
02:06:20|5.7011
02:06:21|5.7028
02:06:22|5.6992
02:06:23|5.6983
02:06:24|5.694
02:06:25|5.6946
02:06:26|5.6951
02:06:27|5.6951
02:06:28|5.6837
02:06:30|5.6853
02:06:30|5.6856
02:06:31|5.6856
02:06:33|5.687
02:06:33|5.6892
02:06:35|5.6887
02:06:37|5.6894
02:06:37|5.6873
02:06:39|5.6853
02:06:40|5.6856
02:06:41|5.6872
02:06:41|5.6872
02:06:43|5.6816
02:06:43|5.6813
02:06:44|5.682
02:06:47|5.682
02:06:48|5.6854
02:06:49|5.6825
02:06:50|5.6825
02:06:50|5.6825
02:06:52|5.6825
02:06:53|5.6823
02:06:53|5.6823
02:06:55|5.6847
02:06:56|5.6847
02:06:57|5.6823
02:06:58|5.6823
02:06:59|5.6823
02:06:59|5.6813
02:07:00|5.6813
02:07:02|5.6813
02:07:04|5.6813
02:07:04|5.6813
02:07:05|5.6813
02:07:06|5.6813
02:07:07|5.68
02:07:08|5.6806
02:07:09|5.6833
02:07:11|5.6809
02:07:11|5.6841
02:07:12|5.6841
02:07:13|5.6841
02:07:14|5.6841
02:07:16|5.6832
02:07:16|5.6853
02:07:18|5.6818
02:07:18|5.6806
02:07:19|5.6806
02:07:20|5.6798
02:07:21|5.6811
02:07:22|5.6812
02:07:23|5.6797
02:07:24|5.679
02:07:25|5.679
02:07:26|5.6812
02:07:27|5.6812
02:07:28|5.6812
02:07:30|5.6799
02:07:39|5.6799
02:07:39|5.675
02:07:41|5.6746
02:07:42|5.6774
02:07:43|5.6745
02:07:44|5.6745
02:07:45|5.6709
02:07:46|5.6709
02:07:48|5.6691
02:07:48|5.6691
02:07:49|5.6703
02:07:51|5.6703
02:07:52|5.6743
02:07:53|5.6743
02:07:55|5.6709
02:07:56|5.6709
02:07:57|5.6709
02:07:58|5.6696
02:07:59|5.6696
02:07:59|5.6691
02:08:01|5.6666
02:08:02|5.6644
02:08:04|5.6593
02:08:05|5.6603
02:08:06|5.6603
02:08:07|5.6634
02:08:08|5.6634
02:08:08|5.6603
02:08:11|5.6596
02:08:11|5.6553
02:08:13|5.655
02:08:14|5.6513
02:08:16|5.6513
02:08:16|5.6561
02:08:17|5.6593
02:08:20|5.6598
02:08:20|5.6592
02:08:21|5.6592
02:08:23|5.6633
02:08:23|5.6626
02:08:24|5.6659
02:08:26|5.6664
02:08:27|5.6648
02:08:28|5.6648
02:08:29|5.6663
02:08:30|5.6756
02:08:30|5.6765
02:08:31|5.6756
02:08:32|5.6784
02:08:35|5.6757
02:08:36|5.6757
02:08:37|5.6774
02:08:37|5.6796
02:08:39|5.6796
02:08:39|5.6807
02:08:40|5.6812
02:08:41|5.6818
02:08:43|5.6879
02:08:45|5.6829
02:08:45|5.6856
02:08:46|5.682
02:08:47|5.6797
02:08:48|5.679
02:08:50|5.6811
02:08:51|5.6758
02:08:52|5.6737
02:08:53|5.6719
02:08:54|5.6721
02:08:55|5.6721
02:08:56|5.672
02:08:56|5.6696
02:08:58|5.6716
02:08:58|5.6702
02:09:00|5.6695
02:09:01|5.6725
02:09:02|5.6758
02:09:02|5.6753
02:09:04|5.6738
02:09:05|5.6724
02:09:06|5.6724
02:09:07|5.6707
02:09:08|5.6707
02:09:10|5.666
02:09:10|5.666
02:09:11|5.6711
02:09:13|5.6711
02:09:14|5.6689
02:09:14|5.6665
02:09:16|5.6662
02:09:17|5.6658
02:09:18|5.6657
02:09:18|5.6657
02:09:20|5.6672
02:09:21|5.6662
02:09:22|5.6645
02:09:23|5.6657
02:09:24|5.6682
02:09:25|5.6682
02:09:26|5.6713
02:09:27|5.6695
02:09:28|5.6695
02:09:29|5.6695
02:09:30|5.6687
02:09:32|5.6687
02:09:32|5.6721
02:09:34|5.6721
02:09:34|5.6749
02:09:35|5.6745
02:09:36|5.6745
02:09:37|5.6745
02:09:39|5.6745
02:09:39|5.6745
02:09:40|5.6638
02:09:41|5.6658
02:09:43|5.6617
02:09:43|5.6635
02:09:45|5.666
02:09:45|5.6674
02:09:48|5.6674
02:09:48|5.6715
02:09:50|5.6677
02:09:52|5.6724
02:09:53|5.6729
02:09:54|5.6728
02:09:54|5.6771
02:09:56|5.6771
02:09:57|5.6771
02:09:58|5.6821
02:09:59|5.6754
02:09:59|5.6823
02:10:01|5.6792
02:10:02|5.6759
02:10:03|5.6739
02:10:05|5.6715
02:10:06|5.667
02:10:07|5.6683
02:10:09|5.6708
02:10:09|5.671
02:10:10|5.671
02:10:11|5.671
02:10:12|5.671
02:10:13|5.671
02:10:14|5.6717
02:10:16|5.6656
02:10:17|5.6629
02:10:18|5.6629
02:10:19|5.6629
02:10:20|5.6629
02:10:21|5.6629
02:10:22|5.6629
02:10:23|5.6629
02:10:24|5.6664
02:10:25|5.6642
02:10:26|5.6617
02:10:27|5.6651
02:10:29|5.6602
02:10:29|5.6602
02:10:30|5.6602
02:10:31|5.6602
02:10:32|5.6618
02:10:34|5.6618
02:10:34|5.6618
02:10:35|5.6618
02:10:36|5.6618
02:10:38|5.6671
02:10:39|5.6671
02:10:40|5.6671
02:10:41|5.6691
02:10:42|5.6728
02:10:43|5.6739
02:10:45|5.6739
02:10:46|5.6739
02:10:47|5.6739
02:10:47|5.6739
02:10:49|5.6739
02:10:50|5.6739
02:10:51|5.6699
02:10:52|5.6699
02:10:53|5.6699
02:10:54|5.6702
02:10:55|5.6701
02:10:57|5.6663
02:10:57|5.6663
02:10:58|5.6627
02:11:01|5.665
02:11:01|5.6637
02:11:02|5.6623
02:11:04|5.663
02:11:05|5.663
02:11:05|5.663
02:11:07|5.663
02:11:08|5.6649
02:11:10|5.6671
02:11:10|5.6671
02:11:12|5.6651
02:11:13|5.6651
02:11:13|5.663
02:11:15|5.663
02:11:17|5.66
02:11:18|5.66
02:11:20|5.66
02:11:20|5.66
02:11:21|5.6612
02:11:23|5.6641
02:11:23|5.66
02:11:26|5.6557
02:11:26|5.653
02:11:27|5.65
02:11:28|5.6466
02:11:30|5.6452
02:11:30|5.6452
02:11:32|5.6468
02:11:34|5.6435
02:11:35|5.6435
02:11:36|5.6375
02:11:37|5.6312
02:11:38|5.6276
02:11:38|5.6322
02:11:40|5.6261
02:11:40|5.6317
02:11:41|5.6301
02:11:42|5.6282
02:11:43|5.6261
02:11:45|5.6253
02:11:46|5.6261
02:11:46|5.6277
02:11:48|5.6265
02:11:48|5.6291
02:11:50|5.6324
02:11:51|5.6315
02:11:52|5.6322
02:11:53|5.6359
02:11:54|5.6333
02:11:55|5.6343
02:11:56|5.6343
02:11:57|5.6336
02:11:58|5.64
02:11:59|5.64
02:12:00|5.6378
02:12:01|5.6362
02:12:03|5.6314
02:12:04|5.6314
02:12:04|5.6314
02:12:05|5.6276
02:12:07|5.6314
02:12:08|5.6251
02:12:09|5.6255
02:12:10|5.6255
02:12:10|5.6317
02:12:12|5.6278
02:12:13|5.6283
02:12:14|5.6233
02:12:16|5.6233
02:12:17|5.6185
02:12:19|5.6185
02:12:20|5.6176
02:12:21|5.6155
02:12:23|5.614
02:12:23|5.6115
02:12:24|5.6101
02:12:25|5.616
02:12:26|5.616
02:12:28|5.6169
02:12:28|5.6144
02:12:30|5.6117
02:12:31|5.6118
02:12:31|5.6114
02:12:33|5.6089
02:12:33|5.609
02:12:35|5.615
02:12:36|5.62
02:12:37|5.6189
02:12:38|5.6186
02:12:40|5.6185
02:12:41|5.6185
02:12:41|5.6212
02:12:42|5.6261
02:12:43|5.6261
02:12:45|5.6218
02:12:45|5.6217
02:12:47|5.5881
02:12:48|5.6
02:12:49|5.5998
02:12:50|5.5944
02:12:51|5.5955
02:12:52|5.5999
02:12:54|5.5974
02:12:54|5.5975
02:12:56|5.591
02:12:56|5.5956
02:12:58|5.5935
02:12:59|5.5957
02:12:59|5.5943
02:13:00|5.593
02:13:02|5.5898
02:13:02|5.5878
02:13:03|5.5847
02:13:04|5.5851
02:13:06|5.5708
02:13:07|5.5724
02:13:08|5.5759
02:13:09|5.5759
02:13:10|5.5872
02:13:11|5.5873
02:13:12|5.5862
02:13:13|5.587
02:13:14|5.587
02:13:15|5.5852
02:13:16|5.5864
02:13:18|5.5862
02:13:19|5.5862
02:13:20|5.5858
02:13:21|5.5828
02:13:22|5.5892
02:13:23|5.5892
02:13:25|5.592
02:13:26|5.5976
02:13:27|5.5947
02:13:29|5.5984
02:13:30|5.594
02:13:30|5.5937
02:13:32|5.5933
02:13:32|5.5974
02:13:34|5.5953
02:13:35|5.5963
02:13:36|5.5919
02:13:37|5.5902
02:13:38|5.5941
02:13:39|5.5912
02:13:40|5.5954
02:13:41|5.5925
02:13:42|5.5947
02:13:43|5.5907
02:13:44|5.5916
02:13:45|5.5898
02:13:46|5.5912
02:13:47|5.5912
02:13:49|5.5898
02:13:49|5.5907
02:13:50|5.5905
02:13:51|5.5905
02:13:52|5.5905
02:13:53|5.5904
02:13:54|5.5907
02:13:55|5.5907
02:13:56|5.59
02:13:57|5.5881
02:13:58|5.5881
02:13:59|5.5871
02:14:01|5.5913
02:14:01|5.5842
02:14:02|5.5842
02:14:03|5.5859
02:14:04|5.5859
02:14:06|5.5858
02:14:07|5.5886
02:14:07|5.5887
02:14:09|5.5914
02:14:10|5.5932
02:14:11|5.591
02:14:11|5.5935
02:14:12|5.5969
02:14:14|5.5969
02:14:15|5.5988
02:14:15|5.5947
02:14:17|5.5947
02:14:19|5.5984
02:14:19|5.5984
02:14:20|5.5984
02:14:21|5.5984
02:14:22|5.6
02:14:23|5.5981
02:14:24|5.5981
02:14:26|5.6
02:14:26|5.5989
02:14:27|5.5987
02:14:29|5.5987
02:14:30|5.5974
02:14:31|5.5968
02:14:31|5.5968
02:14:33|5.5947
02:14:34|5.5919
02:14:34|5.5919
02:14:35|5.5879
02:14:36|5.5848
02:14:39|5.5844
02:14:40|5.5879
02:14:40|5.5816
02:14:42|5.5862
02:14:43|5.5886
02:14:43|5.5864
02:14:45|5.5893
02:14:46|5.5893
02:14:46|5.5893
02:14:48|5.5895
02:14:48|5.5898
02:14:51|5.5943
02:14:51|5.5938
02:14:52|5.5949
02:14:54|5.597
02:14:54|5.597
02:14:56|5.5972
02:14:56|5.5964
02:14:58|5.5986
02:14:59|5.5986
02:15:00|5.5954
02:15:00|5.5955
02:15:03|5.5945
02:15:03|5.5973
02:15:04|5.5974
02:15:05|5.5974
02:15:08|5.5972
02:15:08|5.6
02:15:09|5.5999
02:15:10|5.5969
02:15:12|5.5972
02:15:13|5.5972
02:15:13|5.6
02:15:14|5.6
02:15:16|5.6012
02:15:17|5.601
02:15:18|5.601
02:15:20|5.6057
02:15:21|5.602
02:15:23|5.6018
02:15:23|5.6018
02:15:24|5.6053
02:15:25|5.6029
02:15:26|5.6029
02:15:27|5.6029
02:15:28|5.6029
02:15:29|5.6029
02:15:30|5.6064
02:15:31|5.6046
02:15:32|5.6054
02:15:34|5.6044
02:15:36|5.6055
02:15:37|5.6065
02:15:38|5.6061
02:15:39|5.6057
02:15:39|5.6044
02:15:41|5.6035
02:15:42|5.6035
02:15:42|5.6035
02:15:44|5.6035
02:15:45|5.6035
02:15:47|5.6035
02:15:47|5.6035
02:15:48|5.5995
02:15:49|5.596
02:15:50|5.5985
02:15:52|5.5985
02:15:52|5.6011
02:15:53|5.6011
02:15:55|5.6011
02:15:55|5.6
02:15:56|5.6
02:15:59|5.6
02:15:59|5.6
02:16:00|5.6021
02:16:01|5.6021
02:16:02|5.6025
02:16:03|5.6025
02:16:04|5.5971
02:16:06|5.59
02:16:06|5.5879
02:16:07|5.5881
02:16:08|5.5888
02:16:09|5.5865
02:16:10|5.5865
02:16:12|5.5948
02:16:12|5.59
02:16:14|5.586
02:16:15|5.5862
02:16:16|5.5829
02:16:17|5.5817
02:16:18|5.5817
02:16:18|5.5817
02:16:20|5.5795
02:16:21|5.5777
02:16:21|5.5766
02:16:22|5.576
02:16:23|5.576
02:16:24|5.5773
02:16:26|5.5773
02:16:26|5.5723
02:16:29|5.5723
02:16:29|5.5756
02:16:30|5.571
02:16:31|5.5739
02:16:32|5.5739
02:16:33|5.5729
02:16:35|5.5729
02:16:35|5.5729
02:16:37|5.5738
02:16:39|5.5724
02:16:39|5.5724
02:16:40|5.5766
02:16:41|5.5766
02:16:42|5.5788
02:16:43|5.5778
02:16:44|5.5763
02:16:45|5.5753
02:16:46|5.5792
02:16:47|5.5786
02:16:48|5.5786
02:16:50|5.5756
02:16:51|5.5767
02:16:53|5.5479
02:16:54|5.5431
02:16:54|5.5534
02:16:56|5.5501
02:16:57|5.5496
02:16:58|5.5496
02:16:59|5.5496
02:17:00|5.5439
02:17:00|5.5471
02:17:02|5.542
02:17:03|5.5324
02:17:03|5.5261
02:17:04|5.525
02:17:06|5.5193
02:17:06|5.5185
02:17:07|5.5157
02:17:09|5.5194
02:17:11|5.5204
02:17:11|5.52
02:17:12|5.5123
02:17:13|5.5197
02:17:14|5.5174
02:17:15|5.5035
02:17:17|5.5003
02:17:17|5.5
02:17:19|5.5075
02:17:20|5.5118
02:17:20|5.5144
02:17:21|5.525
02:17:23|5.5225
02:17:23|5.5255
02:17:24|5.5217
02:17:25|5.5162
02:17:26|5.5181
02:17:27|5.5178
02:17:29|5.5192
02:17:29|5.525
02:17:30|5.5216
02:17:31|5.519
02:17:32|5.5188
02:17:33|5.5217
02:17:35|5.5133
02:17:36|5.5123
02:17:37|5.5104
02:17:38|5.5106
02:17:39|5.5144
02:17:40|5.5167
02:17:41|5.5141
02:17:42|5.5115
02:17:44|5.5047
02:17:44|5.5136
02:17:45|5.5136
02:17:47|5.5165
02:17:48|5.5123
02:17:48|5.5176
02:17:49|5.5172
02:17:51|5.5119
02:17:52|5.5109
02:17:53|5.5017
02:17:54|5.5001
02:17:55|5.5025
02:17:56|5.5015
02:17:57|5.5045
02:17:58|5.5045
02:17:59|5.5038
02:18:00|5.5011
02:18:01|5.5012
02:18:03|5.4998
02:18:04|5.4998
02:18:05|5.497
02:18:07|5.5003
02:18:08|5.48
02:18:09|5.4893
02:18:10|5.4902
02:18:11|5.4882
02:18:12|5.489
02:18:13|5.4875
02:18:14|5.4816
02:18:16|5.473
02:18:17|5.4714
02:18:18|5.4652
02:18:20|5.4656
02:18:21|5.4707
02:18:22|5.4732
02:18:22|5.4543
02:18:24|5.4582
02:18:25|5.4604
02:18:25|5.4729
02:18:26|5.4751
02:18:27|5.4767
02:18:29|5.4725
02:18:30|5.4804
02:18:31|5.4807
02:18:32|5.4782
02:18:33|5.4777
02:18:34|5.4776
02:18:35|5.4733
02:18:36|5.468
02:18:37|5.4715
02:18:38|5.4689
02:18:39|5.4727
02:18:40|5.4757
02:18:41|5.4831
02:18:42|5.4816
02:18:43|5.465
02:18:44|5.4612
02:18:45|5.4629
02:18:46|5.4659
02:18:47|5.4615
02:18:48|5.4642
02:18:49|5.471
02:18:50|5.4734
02:18:52|5.4739
02:18:52|5.4841
02:18:54|5.4718
02:18:55|5.473
02:18:56|5.4809
02:18:57|5.4843
02:18:58|5.4786
02:18:58|5.474
02:18:59|5.4832
02:19:01|5.4832
02:19:02|5.4809
02:19:04|5.4829
02:19:05|5.4818
02:19:06|5.4866
02:19:07|5.4827
02:19:08|5.4858
02:19:09|5.4813
02:19:10|5.4809
02:19:11|5.4842
02:19:13|5.4859
02:19:14|5.4836
02:19:14|5.4876
02:19:15|5.4886
02:19:17|5.4857
02:19:17|5.4857
02:19:18|5.4869
02:19:19|5.4869
02:19:21|5.4891
02:19:22|5.4853
02:19:22|5.4902
02:19:24|5.4888
02:19:24|5.4889
02:19:25|5.4856
02:19:27|5.4911
02:19:28|5.4911
02:19:28|5.4874
02:19:29|5.489
02:19:30|5.4857
02:19:31|5.4883
02:19:33|5.4887
02:19:33|5.4862
02:19:35|5.4875
02:19:36|5.4725
02:19:38|5.479
02:19:39|5.479
02:19:39|5.4866
02:19:41|5.4864
02:19:41|5.4868
02:19:42|5.4868
02:19:43|5.4892
02:19:45|5.4892
02:19:46|5.4862
02:19:47|5.4862
02:19:48|5.4899
02:19:49|5.4863
02:19:51|5.488
02:19:52|5.4892
02:19:52|5.4838
02:19:53|5.4865
02:19:54|5.4891
02:19:55|5.4891
02:19:56|5.4883
02:19:58|5.4928
02:19:59|5.4889
02:19:59|5.4897
02:20:00|5.4897
02:20:01|5.4902
02:20:03|5.4885
02:20:04|5.49
02:20:05|5.4898
02:20:07|5.4822
02:20:08|5.484
02:20:09|5.484
02:20:10|5.4875
02:20:11|5.4902
02:20:12|5.4902
02:20:13|5.4903
02:20:13|5.49
02:20:14|5.49
02:20:15|5.49
02:20:16|5.49
02:20:17|5.493
02:20:19|5.49
02:20:19|5.4914
02:20:21|5.4891
02:20:21|5.4916
02:20:22|5.4903
02:20:24|5.4906
02:20:25|5.4889
02:20:26|5.49
02:20:27|5.49
02:20:28|5.4889
02:20:29|5.4826
02:20:31|5.4846
02:20:31|5.4846
02:20:32|5.4886
02:20:34|5.4868
02:20:35|5.4901
02:20:35|5.4898
02:20:36|5.5055
02:20:37|5.5106
02:20:38|5.5112
02:20:39|5.5042
02:20:40|5.5073
02:20:41|5.5062
02:20:43|5.5091
02:20:44|5.5133
02:20:45|5.5116
02:20:46|5.5093
02:20:47|5.5093
02:20:48|5.5135
02:20:49|5.5178
02:20:50|5.5159
02:20:51|5.5195
02:20:52|5.5204
02:20:53|5.5159
02:20:54|5.5131
02:20:55|5.5093
02:20:56|5.5022
02:20:57|5.5016
02:20:58|5.5005
02:20:59|5.5027
02:21:00|5.5004
02:21:01|5.502
02:21:03|5.4984
02:21:03|5.4902
02:21:05|5.4914
02:21:06|5.4897
02:21:07|5.499
02:21:08|5.4938
02:21:09|5.4938
02:21:10|5.494
02:21:10|5.4978
02:21:12|5.4953
02:21:13|5.496
02:21:15|5.496
02:21:16|5.4959
02:21:17|5.495
02:21:18|5.495
02:21:19|5.4987
02:21:20|5.4987
02:21:21|5.4967
02:21:22|5.4967
02:21:23|5.4994
02:21:24|5.4977
02:21:25|5.4986
02:21:26|5.5
02:21:27|5.5
02:21:28|5.5
02:21:29|5.5
02:21:30|5.4967
02:21:31|5.5
02:21:33|5.4995
02:21:34|5.4986
02:21:34|5.5
02:21:36|5.5
02:21:37|5.5
02:21:38|5.4995
02:21:38|5.5
02:21:39|5.5
02:21:40|5.5075
02:21:41|5.5055
02:21:42|5.4982
02:21:44|5.5022
02:21:45|5.5022
02:21:45|5.5022
02:21:47|5.5085
02:21:47|5.4992
02:21:50|5.5
02:21:51|5.4944
02:21:51|5.4995
02:21:52|5.496
02:21:53|5.5009
02:21:54|5.5024
02:21:55|5.4984
02:21:56|5.5044
02:21:57|5.5053
02:21:58|5.5117
02:21:59|5.5117
02:22:00|5.5076
02:22:01|5.5076
02:22:03|5.5103
02:22:05|5.5121
02:22:05|5.5122
02:22:07|5.5133
02:22:09|5.5193
02:22:10|5.5241
02:22:10|5.525
02:22:12|5.5242
02:22:13|5.5249
02:22:14|5.5242
02:22:15|5.522
02:22:15|5.525
02:22:17|5.526
02:22:18|5.5247
02:22:18|5.5254
02:22:20|5.5231
02:22:21|5.5197
02:22:22|5.5187
02:22:24|5.4938
02:22:24|5.5
02:22:25|5.4982
02:22:26|5.498
02:22:27|5.4904
02:22:29|5.4897
02:22:29|5.4939
02:22:31|5.4939
02:22:32|5.4939
02:22:32|5.4947
02:22:34|5.4913
02:22:35|5.4851
02:22:35|5.4861
02:22:36|5.4894
02:22:38|5.4869
02:22:39|5.4875
02:22:39|5.4878
02:22:40|5.4893
02:22:42|5.4909
02:22:43|5.4992
02:22:44|5.4997
02:22:45|5.5
02:22:46|5.5
02:22:47|5.5
02:22:48|5.5
02:22:49|5.4981
02:22:50|5.4973
02:22:51|5.4946
02:22:52|5.4927
02:22:53|5.4958
02:22:54|5.4958
02:22:55|5.4928
02:22:56|5.4901
02:22:58|5.4902
02:22:59|5.4902
02:23:00|5.4861
02:23:01|5.4872
02:23:02|5.4898
02:23:03|5.4918
02:23:05|5.4956
02:23:06|5.4956
02:23:07|5.4966
02:23:08|5.4958
02:23:09|5.4934
02:23:10|5.4934
02:23:11|5.4932
02:23:12|5.4969
02:23:13|5.4977
02:23:14|5.4993
02:23:15|5.5009
02:23:16|5.5033
02:23:17|5.5053
02:23:18|5.5061
02:23:19|5.5062
02:23:20|5.5024
02:23:21|5.5051
02:23:22|5.5043
02:23:23|5.5043
02:23:25|5.5043
02:23:26|5.5043
02:23:26|5.5036
02:23:27|5.5032
02:23:28|5.5032
02:23:29|5.5039
02:23:30|5.5001
02:23:31|5.5031
02:23:32|5.5072
02:23:34|5.5114
02:23:35|5.5088
02:23:36|5.5069
02:23:37|5.5103
02:23:38|5.5103
02:23:39|5.5103
02:23:40|5.5134
02:23:41|5.5136
02:23:42|5.5034
02:23:43|5.5102
02:23:44|5.5076
02:23:45|5.5108
02:23:46|5.5112
02:23:47|5.5227
02:23:48|5.523
02:23:49|5.5139
02:23:50|5.5133
02:23:52|5.5198
02:23:53|5.52
02:23:54|5.5208
02:24:05|5.5174
02:24:05|5.5182
02:24:06|5.52
02:24:08|5.5171
02:24:09|5.5163
02:24:10|5.5215
02:24:11|5.5215
02:24:13|5.5226
02:24:13|5.5258
02:24:14|5.5274
02:24:15|5.5295
02:24:16|5.5305
02:24:17|5.5305
02:24:19|5.5307
02:24:19|5.5305
02:24:21|5.5228
02:24:22|5.5228
02:24:23|5.5272
02:24:24|5.485
02:24:24|5.498
02:24:25|5.4976
02:24:26|5.4958
02:24:29|5.4983
02:24:29|5.5
02:24:30|5.5101
02:24:31|5.5099
02:24:32|5.5074
02:24:33|5.503
02:24:34|5.5056
02:24:35|5.5044
02:24:36|5.5055
02:24:37|5.5078
02:24:38|5.5078
02:24:39|5.5065
02:24:40|5.503
02:24:41|5.5038
02:24:42|5.4946
02:24:43|5.4923
02:24:44|5.4899
02:24:45|5.4963
02:24:46|5.503
02:24:47|5.5019
02:24:50|5.4961
02:24:50|5.4978
02:24:51|5.4982
02:24:53|5.4973
02:24:53|5.4989
02:24:55|5.4973
02:24:55|5.4998
02:24:57|5.4952
02:24:58|5.4952
02:24:59|5.4952
02:25:00|5.4923
02:25:01|5.4944
02:25:03|5.4944
02:25:03|5.4944
02:25:05|5.4952
02:25:06|5.4931
02:25:08|5.4951
02:25:08|5.4931
02:25:09|5.49
02:25:10|5.4869
02:25:11|5.4907
02:25:12|5.4883
02:25:13|5.4945
02:25:14|5.4954
02:25:15|5.4955
02:25:16|5.4993
02:25:17|5.4982
02:25:18|5.4989
02:25:19|5.5
02:25:20|5.5
02:25:21|5.5
02:25:22|5.4988
02:25:23|5.4988
02:25:24|5.4988
02:25:25|5.5032
02:25:26|5.5031
02:25:27|5.5031
02:25:28|5.5031
02:25:29|5.5011
02:25:30|5.5011
02:25:31|5.5
02:25:32|5.5051
02:25:35|5.5024
02:25:35|5.5031
02:25:36|5.5015
02:25:37|5.5027
02:25:38|5.504
02:25:39|5.504
02:25:40|5.5043
02:25:42|5.5042
02:25:43|5.5027
02:25:45|5.5025
02:25:45|5.5043
02:25:46|5.5043
02:25:48|5.5052
02:25:48|5.5052
02:25:49|5.5059
02:25:51|5.5059
02:25:52|5.5027
02:25:52|5.5012
02:25:53|5.5011
02:25:55|5.5032
02:25:55|5.5032
02:25:57|5.5032
02:25:58|5.504
02:25:58|5.5023
02:26:00|5.4983
02:26:02|5.5009
02:26:02|5.5015
02:26:03|5.498
02:26:04|5.4975
02:26:06|5.4985
02:26:07|5.4969
02:26:08|5.5
02:26:09|5.4991
02:26:10|5.4991
02:26:11|5.4962
02:26:12|5.4978
02:26:13|5.4986
02:26:15|5.4979
02:26:15|5.5011
02:26:17|5.5007
02:26:18|5.5007
02:26:19|5.4983
02:26:20|5.4971
02:26:21|5.4971
02:26:22|5.4994
02:26:23|5.4988
02:26:24|5.4984
02:26:25|5.4983
02:26:26|5.5
02:26:27|5.5024
02:26:28|5.5048
02:26:30|5.4936
02:26:31|5.4931
02:26:31|5.4928
02:26:32|5.4947
02:26:33|5.4946
02:26:34|5.4961
02:26:35|5.493
02:26:36|5.4954
02:26:37|5.493
02:26:38|5.489
02:26:39|5.4861
02:26:40|5.4837
02:26:41|5.4832
02:26:42|5.473
02:26:44|5.4734
02:26:45|5.4741
02:26:46|5.4714
02:26:47|5.4707
02:26:48|5.4731
02:26:49|5.4738
02:26:50|5.4716
02:26:51|5.4753
02:26:52|5.4776
02:26:53|5.4817
02:26:55|5.4817
02:26:55|5.4778
02:26:56|5.4696
02:26:57|5.4733
02:26:58|5.4727
02:26:59|5.4719
02:27:00|5.4585
02:27:01|5.4599
02:27:03|5.4616
02:27:04|5.4606
02:27:05|5.4564
02:27:05|5.4579
02:27:06|5.4571
02:27:08|5.4538
02:27:09|5.4455
02:27:11|5.4456
02:27:11|5.4441
02:27:13|5.4018
02:27:14|5.4048
02:27:16|5.4348
02:27:16|5.4288
02:27:18|5.4082
02:27:18|5.4088
02:27:19|5.4278
02:27:21|5.4342
02:27:22|5.4344
02:27:23|5.4341
02:27:24|5.4123
02:27:25|5.4269
02:27:26|5.4279
02:27:27|5.4341
02:27:28|5.4221
02:27:29|5.4331
02:27:30|5.4255
02:27:31|5.4262
02:27:32|5.434
02:27:33|5.424
02:27:34|5.4262
02:27:35|5.4214
02:27:36|5.4189
02:27:37|5.4244
02:27:38|5.4274
02:27:39|5.4275
02:27:40|5.4287
02:27:41|5.4296
02:27:42|5.378
02:27:43|5.3674
02:27:44|5.3673
02:27:45|5.3903
02:27:46|5.3926
02:27:47|5.3914
02:27:48|5.4
02:27:49|5.3893
02:27:50|5.3971
02:27:51|5.3914
02:27:52|5.3869
02:27:53|5.3888
02:27:54|5.3797
02:27:56|5.3793
02:27:56|5.3855
02:27:57|5.3853
02:27:59|5.3857
02:28:00|5.389
02:28:01|5.3911
02:28:01|5.3929
02:28:03|5.3941
02:28:04|5.3927
02:28:05|5.3886
02:28:06|5.3947
02:28:07|5.3911
02:28:08|5.3922
02:28:09|5.3932
02:28:11|5.3912
02:28:12|5.3974
02:28:12|5.3999
02:28:14|5.3998
02:28:15|5.4005
02:28:16|5.399
02:28:17|5.399
02:28:18|5.4004
02:28:19|5.3968
02:28:21|5.3959
02:28:22|5.3932
02:28:23|5.3934
02:28:24|5.3953
02:28:25|5.3953
02:28:26|5.3953
02:28:27|5.3983
02:28:29|5.4009
02:28:30|5.4027
02:28:31|5.4022
02:28:31|5.3973
02:28:33|5.4003
02:28:34|5.4005
02:28:35|5.401
02:28:36|5.4024
02:28:37|5.4033
02:28:38|5.4014
02:28:39|5.4012
02:28:40|5.4013
02:28:41|5.4013
02:28:42|5.4048
02:28:43|5.4045
02:28:44|5.4049
02:28:45|5.4013
02:28:47|5.4013
02:28:48|5.4013
02:28:48|5.4017
02:28:50|5.4027
02:28:51|5.405
02:28:52|5.4041
02:28:53|5.4043
02:28:54|5.4013
02:28:55|5.4026
02:28:56|5.4017
02:28:57|5.4023
02:28:58|5.4024
02:28:59|5.4014
02:29:00|5.4027
02:29:01|5.4051
02:29:02|5.4048
02:29:03|5.4048
02:29:04|5.4026
02:29:05|5.4026
02:29:07|5.4019
02:29:07|5.4043
02:29:09|5.4035
02:29:10|5.4014
02:29:12|5.4033
02:29:13|5.4025
02:29:14|5.403
02:29:16|5.402
02:29:17|5.4026
02:29:19|5.405
02:29:19|5.4054
02:29:20|5.4043
02:29:22|5.4042
02:29:23|5.4039
02:29:24|5.406
02:29:25|5.4031
02:29:26|5.4031
02:29:27|5.4031
02:29:28|5.4048
02:29:29|5.4042
02:29:31|5.4042
02:29:32|5.4082
02:29:32|5.429
02:29:33|5.4206
02:29:34|5.4236
02:29:35|5.4238
02:29:36|5.4186
02:29:39|5.4089
02:29:39|5.4229
02:29:40|5.4243
02:29:41|5.4243
02:29:42|5.4269
02:29:44|5.4274
02:29:44|5.4229
02:29:46|5.4205
02:29:46|5.4182
02:29:48|5.423
02:29:49|5.4247
02:29:50|5.4291
02:29:52|5.4318
02:29:52|5.4304
02:29:54|5.4339
02:29:55|5.4329
02:29:56|5.4329
02:29:57|5.4319
02:29:58|5.4336
02:29:59|5.4336
02:30:00|5.4336
02:30:01|5.4297
02:30:02|5.4314
02:30:03|5.4305
02:30:05|5.4263
02:30:07|5.4298
02:30:07|5.4276
02:30:08|5.4276
02:30:09|5.4305
02:30:11|5.4304
02:30:13|5.434
02:30:13|5.4335
02:30:14|5.4329
02:30:15|5.4318
02:30:17|5.4325
02:30:18|5.4333
02:30:20|5.442
02:30:21|5.4467
02:30:22|5.4498
02:30:23|5.4464
02:30:24|5.4417
02:30:25|5.4434
02:30:26|5.4415
02:30:26|5.4525
02:30:28|5.4586
02:30:30|5.4676
02:30:30|5.4655
02:30:31|5.4566
02:30:32|5.4598
02:30:33|5.4621
02:30:34|5.4584
02:30:35|5.4624
02:30:36|5.4654
02:30:37|5.4664
02:30:38|5.46
02:30:39|5.4567
02:30:40|5.4581
02:30:41|5.4556
02:30:42|5.4552
02:30:44|5.4532
02:30:44|5.4538
02:30:45|5.4551
02:30:47|5.4551
02:30:48|5.4514
02:30:49|5.4514
02:30:50|5.4501
02:30:51|5.4494
02:30:52|5.4496
02:30:52|5.4454
02:30:54|5.4409
02:30:55|5.4402
02:30:57|5.4387
02:30:57|5.4475
02:30:58|5.443
02:30:59|5.445
02:31:00|5.4447
02:31:01|5.4431
02:31:02|5.4427
02:31:03|5.4427
02:31:05|5.4427
02:31:06|5.443
02:31:07|5.4442
02:31:08|5.4383
02:31:09|5.4384
02:31:10|5.4387
02:31:10|5.4419
02:31:13|5.4438
02:31:14|5.44
02:31:16|5.442
02:31:17|5.4435
02:31:18|5.4423
02:31:18|5.4399
02:31:19|5.4389
02:31:21|5.4396
02:31:22|5.4352
02:31:23|5.4352
02:31:25|5.4338
02:31:25|5.4338
02:31:26|5.4353
02:31:27|5.4307
02:31:28|5.4323
02:31:29|5.4351
02:31:30|5.4288
02:31:31|5.4306
02:31:32|5.4242
02:31:34|5.421
02:31:34|5.421
02:31:35|5.4228
02:31:37|5.4168
02:31:37|5.421
02:31:38|5.4215
02:31:40|5.4224
02:31:40|5.423
02:31:41|5.4278
02:31:42|5.4215
02:31:43|5.4246
02:31:45|5.4207
02:31:46|5.4159
02:31:46|5.4153
02:31:47|5.4136
02:31:49|5.413
02:31:50|5.4163
02:31:50|5.4163
02:31:52|5.4163
02:31:53|5.4123
02:31:54|5.4123
02:31:54|5.4112
02:31:56|5.4077
02:31:56|5.4068
02:31:57|5.405
02:31:58|5.4069
02:32:00|5.4058
02:32:01|5.4053
02:32:02|5.4004
02:32:04|5.4001
02:32:04|5.4001
02:32:06|5.403
02:32:07|5.4026
02:32:07|5.397
02:32:09|5.397
02:32:09|5.4015
02:32:10|5.4041
02:32:11|5.4044
02:32:13|5.4058
02:32:14|5.4042
02:32:15|5.4075
02:32:16|5.407
02:32:16|5.4048
02:32:18|5.405
02:32:20|5.405
02:32:21|5.411
02:32:22|5.4112
02:32:23|5.4112
02:32:23|5.4106
02:32:24|5.4113
02:32:26|5.4111
02:32:27|5.4129
02:32:28|5.4129
02:32:28|5.4125
02:32:30|5.4126
02:32:30|5.4126
02:32:31|5.4135
02:32:33|5.4184
02:32:34|5.4206
02:32:35|5.4256
02:32:37|5.4201
02:32:37|5.4207
02:32:38|5.426
02:32:39|5.4274
02:32:40|5.4298
02:32:42|5.4324
02:32:43|5.4285
02:32:43|5.4098
02:32:45|5.4237
02:32:45|5.4178
02:32:47|5.4136
02:32:48|5.4161
02:32:49|5.4169
02:32:50|5.4169
02:32:51|5.4202
02:32:52|5.4202
02:32:52|5.4202
02:32:54|5.4248
02:32:55|5.4263
02:32:56|5.3728
02:32:56|5.3634
02:32:59|5.3795
02:32:59|5.3921
02:33:00|5.3887
02:33:02|5.382
02:33:03|5.379
02:33:04|5.3785
02:33:05|5.3835
02:33:06|5.3799
02:33:07|5.3633
02:33:07|5.3466
02:33:09|5.315
02:33:09|5.2999
02:33:11|5.2608
02:33:12|5.268
02:33:13|5.2259
02:33:14|5.2
02:33:15|5.18
02:33:16|5.1847
02:33:17|5.251
02:33:19|5.243
02:33:20|5.2577
02:33:21|5.2082
02:33:22|5.2172
02:33:23|5.2272
02:33:24|5.243
02:33:25|5.2454
02:33:26|5.2575
02:33:28|5.25
02:33:29|5.2588
02:33:29|5.2551
02:33:30|5.2613
02:33:31|5.2578
02:33:32|5.2635
02:33:34|5.2624
02:33:34|5.2645
02:33:36|5.2586
02:33:36|5.2667
02:33:37|5.2675
02:33:39|5.2671
02:33:39|5.265
02:33:41|5.2718
02:33:42|5.2686
02:33:42|5.276
02:33:43|5.278
02:33:45|5.2735
02:33:45|5.2735
02:33:47|5.2786
02:33:47|5.2801
02:33:49|5.2826
02:33:51|5.281
02:33:51|5.2841
02:33:52|5.2874
02:33:53|5.2811
02:33:54|5.2738
02:33:55|5.2753
02:33:57|5.2783
02:33:58|5.2852
02:33:59|5.2812
02:34:00|5.2812
02:34:01|5.2872
02:34:02|5.2893
02:34:03|5.2952
02:34:05|5.3
02:34:05|5.3137
02:34:06|5.2953
02:34:07|5.2962
02:34:08|5.3113
02:34:09|5.306
02:34:10|5.3119
02:34:11|5.3135
02:34:12|5.3212
02:34:13|5.3209
02:34:15|5.3242
02:34:15|5.3103
02:34:16|5.306
02:34:19|5.3132
02:34:19|5.3164
02:34:21|5.317
02:34:22|5.3195
02:34:23|5.3228
02:34:24|5.3238
02:34:25|5.3188
02:34:26|5.3258
02:34:27|5.3217
02:34:28|5.3201
02:34:29|5.3228
02:34:30|5.3254
02:34:31|5.3183
02:34:32|5.322
02:34:33|5.322
02:34:34|5.3227
02:34:36|5.3057
02:34:36|5.3098
02:34:37|5.3143
02:34:39|5.3254
02:34:40|5.3212
02:34:41|5.3229
02:34:42|5.3296
02:34:43|5.3273
02:34:44|5.322
02:34:46|5.3163
02:34:47|5.3164
02:34:47|5.3173
02:34:49|5.318
02:34:49|5.3162
02:34:50|5.3124
02:34:52|5.3227
02:34:53|5.3194
02:34:53|5.3205
02:34:55|5.3128
02:34:56|5.3218
02:34:57|5.3213
02:34:59|5.3252
02:35:00|5.3153
02:35:00|5.3171
02:35:02|5.3205
02:35:02|5.3245
02:35:04|5.3239
02:35:05|5.3255
02:35:05|5.324
02:35:06|5.324
02:35:07|5.3242
02:35:09|5.3242
02:35:11|5.3295
02:35:11|5.3318
02:35:12|5.3319
02:35:13|5.3363
02:35:14|5.3363
02:35:15|5.3218
02:35:16|5.3289
02:35:18|5.3308
02:35:19|5.3306
02:35:21|5.3229
02:35:22|5.3281
02:35:23|5.3281
02:35:24|5.3234
02:35:25|5.3249
02:35:25|5.305
02:35:27|5.3109
02:35:28|5.3102
02:35:28|5.304
02:35:29|5.3065
02:35:30|5.3085
02:35:31|5.306
02:35:33|5.3071
02:35:34|5.3025
02:35:34|5.3016
02:35:36|5.3087
02:35:37|5.3035
02:35:38|5.3118
02:35:39|5.2875
02:35:40|5.3029
02:35:41|5.3066
02:35:42|5.3069
02:35:43|5.3173
02:35:44|5.3124
02:35:45|5.313
02:35:46|5.3155
02:35:47|5.3179
02:35:48|5.32
02:35:49|5.3185
02:35:50|5.3214
02:35:51|5.3207
02:35:52|5.3224
02:35:53|5.3225
02:35:54|5.323
02:35:55|5.3239
02:35:56|5.3114
02:35:57|5.3188
02:35:58|5.3197
02:35:59|5.3172
02:36:00|5.3142
02:36:02|5.311
02:36:02|5.311
02:36:04|5.3167
02:36:04|5.3119
02:36:05|5.2957
02:36:07|5.2915
02:36:08|5.2889
02:36:09|5.2899
02:36:10|5.2964
02:36:10|5.3018
02:36:12|5.301
02:36:13|5.3017
02:36:14|5.304
02:36:15|5.3068
02:36:15|5.3069
02:36:17|5.3031
02:36:19|5.3032
02:36:20|5.3032
02:36:21|5.3023
02:36:23|5.3075
02:36:24|5.3008
02:36:24|5.3008
02:36:26|5.3008
02:36:27|5.3014
02:36:28|5.3042
02:36:29|5.3035
02:36:30|5.2976
02:36:32|5.3024
02:36:32|5.3024
02:36:33|5.3024
02:36:36|5.3013
02:36:36|5.3021
02:36:37|5.3022
02:36:38|5.3022
02:36:39|5.305
02:36:41|5.3059
02:36:41|5.3059
02:36:42|5.3059
02:36:43|5.3033
02:36:44|5.3033
02:36:46|5.3059
02:36:47|5.3059
02:36:48|5.3059
02:36:49|5.3059
02:36:50|5.3042
02:36:51|5.3042
02:36:52|5.3059
02:36:53|5.3046
02:36:54|5.2993
02:36:55|5.3014
02:36:56|5.3008
02:36:57|5.3009
02:36:59|5.3009
02:36:59|5.3009
02:37:01|5.3009
02:37:01|5.2989
02:37:03|5.3063
02:37:03|5.3056
02:37:04|5.3034
02:37:05|5.2979
02:37:06|5.2979
02:37:07|5.3064
02:37:09|5.303
02:37:09|5.3009
02:37:10|5.3171
02:37:11|5.3171
02:37:13|5.3062
02:37:14|5.3057
02:37:14|5.2947
02:37:15|5.2909
02:37:16|5.3005
02:37:24|5.3015
02:37:25|5.3185
02:37:26|5.3229
02:37:27|5.3221
02:37:28|5.3221
02:37:30|5.3197
02:37:30|5.3197
02:37:32|5.3138
02:37:32|5.3175
02:37:34|5.33
02:37:35|5.3288
02:37:36|5.323
02:37:37|5.317
02:37:38|5.3182
02:37:39|5.3216
02:37:40|5.3329
02:37:41|5.3252
02:37:42|5.3279
02:37:44|5.3238
02:37:44|5.3197
02:37:45|5.3203
02:37:46|5.3221
02:37:47|5.321
02:37:49|5.3149
02:37:50|5.3149
02:37:51|5.3211
02:37:52|5.3209
02:37:53|5.3146
02:37:54|5.3153
02:37:55|5.3153
02:37:56|5.3153
02:37:57|5.3117
02:37:58|5.3117
02:37:59|5.3119
02:38:00|5.3109
02:38:01|5.3109
02:38:02|5.3123
02:38:03|5.3121
02:38:04|5.3113
02:38:05|5.3194
02:38:06|5.3194
02:38:08|5.317
02:38:08|5.3182
02:38:09|5.3182
02:38:10|5.3233
02:38:11|5.3233
02:38:12|5.318
02:38:13|5.3149
02:38:14|5.3172
02:38:16|5.3172
02:38:16|5.3102
02:38:18|5.3112
02:38:18|5.3105
02:38:19|5.3141
02:38:21|5.3084
02:38:21|5.3084
02:38:23|5.3084
02:38:23|5.3104
02:38:25|5.3161
02:38:25|5.315
02:38:27|5.318
02:38:28|5.3159
02:38:29|5.315
02:38:30|5.3108
02:38:31|5.3157
02:38:32|5.3157
02:38:33|5.3105
02:38:34|5.3099
02:38:35|5.3114
02:38:36|5.3135
02:38:37|5.3135
02:38:38|5.3109
02:38:39|5.3109
02:38:40|5.3137
02:38:41|5.3108
02:38:42|5.31
02:38:43|5.3118
02:38:44|5.3143
02:38:45|5.31
02:38:46|5.3083
02:38:47|5.3078
02:38:48|5.3082
02:38:49|5.304
02:38:51|5.2977
02:38:52|5.2981
02:38:52|5.3006
02:38:53|5.3006
02:38:54|5.2977
02:38:56|5.2957
02:38:57|5.2933
02:38:58|5.2941
02:38:59|5.29
02:39:00|5.2922
02:39:01|5.29
02:39:03|5.2919
02:39:06|5.3004
02:39:07|5.2971
02:39:08|5.3009
02:39:09|5.3021
02:39:10|5.3063
02:39:11|5.3027
02:39:12|5.3071
02:39:13|5.3074
02:39:14|5.3075
02:39:15|5.3163
02:39:16|5.3132
02:39:17|5.3141
02:39:18|5.3118
02:39:19|5.3139
02:39:21|5.3162
02:39:22|5.317
02:39:23|5.315
02:39:24|5.3194
02:39:26|5.3178
02:39:26|5.3159
02:39:27|5.3159
02:39:28|5.3159
02:39:30|5.3115
02:39:31|5.3158
02:39:32|5.3122
02:39:33|5.3158
02:39:34|5.315
02:39:35|5.315
02:39:36|5.3146
02:39:37|5.3133
02:39:38|5.3067
02:39:39|5.3094
02:39:40|5.3065
02:39:41|5.3064
02:39:41|5.3064
02:39:43|5.3064
02:39:44|5.3095
02:39:45|5.3124
02:39:46|5.3082
02:39:48|5.3077
02:39:48|5.3074
02:39:49|5.3037
02:39:50|5.3006
02:39:51|5.3041
02:39:52|5.2977
02:39:53|5.2958
02:39:55|5.2817
02:39:55|5.2864
02:39:56|5.2726
02:39:57|5.2748
02:39:58|5.2748
02:39:59|5.2806
02:40:00|5.2829
02:40:01|5.2845
02:40:02|5.2867
02:40:03|5.2832
02:40:04|5.2878
02:40:05|5.2811
02:40:06|5.2771
02:40:07|5.2792
02:40:08|5.2743
02:40:09|5.2723
02:40:11|5.2661
02:40:12|5.2718
02:40:13|5.2689
02:40:14|5.2795
02:40:15|5.281
02:40:16|5.2796
02:40:17|5.2871
02:40:18|5.2885
02:40:19|5.2856
02:40:20|5.2925
02:40:22|5.3
02:40:22|5.2955
02:40:24|5.3032
02:40:25|5.3101
02:40:26|5.312
02:40:28|5.3169
02:40:28|5.3169
02:40:29|5.3155
02:40:30|5.3163
02:40:31|5.3174
02:40:32|5.3156
02:40:34|5.3149
02:40:35|5.3161
02:40:36|5.3171
02:40:37|5.313
02:40:38|5.313
02:40:40|5.3166
02:40:41|5.3166
02:40:41|5.3132
02:40:42|5.3166
02:40:44|5.3184
02:40:45|5.313
02:40:46|5.3154
02:40:47|5.3154
02:40:48|5.3162
02:40:49|5.3141
02:40:50|5.3016
02:40:51|5.3028
02:40:52|5.3031
02:40:53|5.2995
02:40:54|5.2996
02:40:55|5.3006
02:40:56|5.298
02:40:57|5.2999
02:40:58|5.2994
02:40:59|5.3027
02:41:00|5.3019
02:41:01|5.3028
02:41:03|5.3074
02:41:04|5.3041
02:41:04|5.3027
02:41:06|5.3087
02:41:07|5.3084
02:41:08|5.3099
02:41:10|5.3058
02:41:10|5.3058
02:41:12|5.3001
02:41:13|5.2937
02:41:13|5.2951
02:41:14|5.2933
02:41:16|5.3012
02:41:17|5.3012
02:41:18|5.3069
02:41:19|5.3099
02:41:20|5.31
02:41:21|5.3181
02:41:22|5.3127
02:41:23|5.3095
02:41:24|5.3103
02:41:26|5.3141
02:41:27|5.3146
02:41:29|5.3127
02:41:29|5.3127
02:41:31|5.3122
02:41:31|5.3108
02:41:32|5.312
02:41:33|5.312
02:41:34|5.312
02:41:36|5.3111
02:41:37|5.3115
02:41:37|5.3085
02:41:38|5.3098
02:41:40|5.3096
02:41:40|5.3107
02:41:42|5.3124
02:41:42|5.3124
02:41:43|5.315
02:41:44|5.315
02:41:45|5.312
02:41:46|5.312
02:41:48|5.3116
02:41:49|5.3138
02:41:50|5.3162
02:41:51|5.3162
02:41:52|5.3123
02:41:53|5.3149
02:41:54|5.3148
02:41:56|5.3162
02:41:56|5.3128
02:41:58|5.3155
02:42:00|5.3199
02:42:00|5.3165
02:42:02|5.3156
02:42:03|5.3156
02:42:04|5.3156
02:42:05|5.3205
02:42:06|5.3205
02:42:07|5.3201
02:42:09|5.32
02:42:09|5.32
02:42:10|5.3205
02:42:11|5.3205
02:42:12|5.318
02:42:14|5.3185
02:42:15|5.3201
02:42:16|5.3201
02:42:17|5.3201
02:42:18|5.32
02:42:19|5.3205
02:42:20|5.3217
02:42:22|5.3191
02:42:22|5.3152
02:42:24|5.3201
02:42:25|5.3201
02:42:27|5.3191
02:42:28|5.3204
02:42:29|5.327
02:42:30|5.3245
02:42:31|5.3241
02:42:32|5.3314
02:42:33|5.3227
02:42:34|5.3322
02:42:35|5.3346
02:42:36|5.3305
02:42:37|5.3293
02:42:38|5.3301
02:42:39|5.3294
02:42:40|5.3273
02:42:41|5.3275
02:42:42|5.3179
02:42:44|5.3312
02:42:45|5.3301
02:42:45|5.3278
02:42:47|5.3211
02:42:48|5.3266
02:42:49|5.3349
02:42:50|5.3355
02:42:51|5.324
02:42:52|5.3329
02:42:53|5.3365
02:42:54|5.3343
02:42:55|5.3362
02:42:56|5.3348
02:42:57|5.3382
02:42:58|5.3344
02:42:59|5.3399
02:43:00|5.3425
02:43:01|5.3384
02:43:02|5.3339
02:43:04|5.3201
02:43:04|5.324
02:43:06|5.3236
02:43:07|5.3086
02:43:08|5.3125
02:43:09|5.3121
02:43:10|5.3109
02:43:11|5.3102
02:43:12|5.3083
02:43:13|5.31
02:43:14|5.3133
02:43:15|5.3139
02:43:16|5.3221
02:43:17|5.321
02:43:18|5.3364
02:43:19|5.3335
02:43:21|5.3107
02:43:21|5.3192
02:43:23|5.3146
02:43:23|5.3231
02:43:25|5.3208
02:43:25|5.3313
02:43:26|5.3308
02:43:28|5.3271
02:43:29|5.3072
02:43:30|5.3125
02:43:31|5.3127
02:43:33|5.3107
02:43:33|5.3159
02:43:35|5.3174
02:43:36|5.3268
02:43:37|5.3304
02:43:37|5.3324
02:43:39|5.3305
02:43:39|5.3161
02:43:42|5.3176
02:43:42|5.3112
02:43:44|5.3049
02:43:45|5.3086
02:43:46|5.3086
02:43:47|5.3058
02:43:48|5.302
02:43:50|5.3077
02:43:50|5.3065
02:43:51|5.3065
02:43:52|5.3064
02:43:53|5.3064
02:43:54|5.3088
02:43:56|5.3143
02:43:56|5.3143
02:43:57|5.3209
02:43:58|5.3209
02:43:59|5.3176
02:44:00|5.3166
02:44:02|5.3149
02:44:02|5.313
02:44:04|5.313
02:44:06|5.3086
02:44:07|5.3091
02:44:09|5.3056
02:44:09|5.3056
02:44:10|5.3017
02:44:12|5.3035
02:44:13|5.3021
02:44:13|5.2972
02:44:15|5.3066
02:44:16|5.3008
02:44:17|5.3078
02:44:18|5.314
02:44:20|5.3108
02:44:21|5.3177
02:44:22|5.3206
02:44:23|5.3243
02:44:24|5.3226
02:44:25|5.3172
02:44:26|5.3204
02:44:28|5.3217
02:44:29|5.3228
02:44:30|5.3229
02:44:31|5.3199
02:44:32|5.3176
02:44:34|5.3265
02:44:34|5.3297
02:44:36|5.3243
02:44:37|5.3145
02:44:38|5.3218
02:44:39|5.3243
02:44:40|5.32
02:44:40|5.3216
02:44:41|5.3225
02:44:42|5.3177
02:44:43|5.3222
02:44:44|5.326
02:44:45|5.3262
02:44:47|5.3265
02:44:48|5.3244
02:44:48|5.3237
02:44:49|5.3208
02:44:51|5.3208
02:44:51|5.3242
02:44:52|5.3224
02:44:54|5.3191
02:44:55|5.3223
02:44:56|5.3209
02:44:57|5.3254
02:44:58|5.3257
02:44:59|5.3259
02:45:01|5.3158
02:45:02|5.323
02:45:03|5.3229
02:45:04|5.3217
02:45:05|5.3216
02:45:06|5.3267
02:45:07|5.3265
02:45:08|5.3266
02:45:09|5.3282
02:45:11|5.326
02:45:11|5.3306
02:45:13|5.3308
02:45:13|5.3312
02:45:15|5.3334
02:45:15|5.3333
02:45:17|5.3322
02:45:18|5.3316
02:45:19|5.3315
02:45:20|5.3353
02:45:21|5.3348
02:45:23|5.3218
02:45:24|5.3221
02:45:25|5.3212
02:45:26|5.3212
02:45:28|5.3343
02:45:29|5.3269
02:45:29|5.3256
02:45:30|5.3294
02:45:32|5.3263
02:45:33|5.3253
02:45:34|5.3286
02:45:35|5.3273
02:45:36|5.3295
02:45:36|5.3268
02:45:38|5.3278
02:45:39|5.3249
02:45:40|5.3249
02:45:40|5.3237
02:45:42|5.3243
02:45:42|5.3271
02:45:45|5.325
02:45:45|5.3218
02:45:47|5.3206
02:45:48|5.3206
02:45:49|5.3122
02:45:50|5.3111
02:45:51|5.3072
02:45:51|5.3115
02:45:53|5.3133
02:45:53|5.3133
02:45:54|5.3072
02:45:55|5.3103
02:45:57|5.3123
02:45:58|5.3097
02:45:59|5.3065
02:46:00|5.3062
02:46:02|5.3041
02:46:02|5.2987
02:46:03|5.2987
02:46:04|5.2998
02:46:05|5.3
02:46:06|5.2982
02:46:07|5.299
02:46:08|5.2991
02:46:10|5.2992
02:46:11|5.3
02:46:13|5.2968
02:46:14|5.2961
02:46:15|5.2952
02:46:16|5.2963
02:46:17|5.314
02:46:18|5.3101
02:46:20|5.3037
02:46:21|5.3056
02:46:22|5.3078
02:46:23|5.3052
02:46:23|5.302
02:46:25|5.2977
02:46:26|5.2961
02:46:26|5.2969
02:46:28|5.3005
02:46:29|5.2968
02:46:30|5.2943
02:46:32|5.2939
02:46:33|5.2939
02:46:34|5.2925
02:46:35|5.2928
02:46:36|5.292
02:46:37|5.2912
02:46:37|5.2936
02:46:39|5.2991
02:46:40|5.3
02:46:41|5.3
02:46:42|5.3
02:46:44|5.2983
02:46:44|5.2996
02:46:46|5.3022
02:46:47|5.3027
02:46:48|5.3
02:46:49|5.3
02:46:51|5.3
02:46:52|5.3003
02:46:52|5.2998
02:46:54|5.2965
02:46:54|5.3015
02:46:56|5.3038
02:46:57|5.2984
02:46:57|5.2984
02:46:59|5.3024
02:47:00|5.3019
02:47:01|5.2961
02:47:02|5.2979
02:47:11|5.2991
02:47:12|5.2941
02:47:14|5.2958
02:47:15|5.2958
02:47:15|5.2942
02:47:16|5.2942
02:47:18|5.2946
02:47:19|5.2954
02:47:19|5.2974
02:47:21|5.2971
02:47:22|5.2971
02:47:24|5.2933
02:47:24|5.2933
02:47:25|5.2901
02:47:26|5.2901
02:47:27|5.29
02:47:28|5.2899
02:47:30|5.2897
02:47:31|5.2897
02:47:33|5.2886
02:47:33|5.2865
02:47:34|5.281
02:47:35|5.287
02:47:37|5.2853
02:47:38|5.2867
02:47:39|5.2838
02:47:39|5.2815
02:47:40|5.2781
02:47:42|5.273
02:47:43|5.273
02:47:44|5.273
02:47:45|5.2723
02:47:46|5.2736
02:47:47|5.2799
02:47:48|5.2834
02:47:49|5.282
02:47:50|5.2765
02:47:51|5.2766
02:47:52|5.2683
02:47:53|5.2722
02:47:54|5.269
02:47:55|5.2693
02:47:56|5.2685
02:47:57|5.2681
02:47:58|5.2681
02:48:00|5.2681
02:48:01|5.2701
02:48:02|5.2736
02:48:03|5.2757
02:48:04|5.2757
02:48:05|5.2739
02:48:06|5.2738
02:48:07|5.271
02:48:09|5.2679
02:48:10|5.2687
02:48:12|5.2651
02:48:13|5.262
02:48:14|5.2608
02:48:15|5.2555
02:48:16|5.2555
02:48:17|5.2556
02:48:18|5.2555
02:48:19|5.2459
02:48:20|5.2261
02:48:21|5.2392
02:48:22|5.2338
02:48:23|5.2437
02:48:24|5.2422
02:48:25|5.2459
02:48:26|5.2386
02:48:27|5.2386
02:48:28|5.2409
02:48:29|5.2392
02:48:30|5.2446
02:48:31|5.2417
02:48:32|5.2415
02:48:33|5.2389
02:48:34|5.2389
02:48:35|5.2366
02:48:36|5.2393
02:48:38|5.2403
02:48:39|5.246
02:48:40|5.2488
02:48:42|5.2434
02:48:43|5.2476
02:48:44|5.2498
02:48:45|5.2507
02:48:46|5.2518
02:48:47|5.2526
02:48:48|5.2555
02:48:49|5.2556
02:48:50|5.2628
02:48:51|5.2681
02:48:52|5.2643
02:48:53|5.2675
02:48:54|5.2675
02:48:56|5.2672
02:48:57|5.2674
02:48:57|5.2629
02:48:59|5.2635
02:48:59|5.2626
02:49:01|5.2688
02:49:02|5.2633
02:49:04|5.2627
02:49:04|5.2576
02:49:06|5.2598
02:49:07|5.2618
02:49:09|5.2594
02:49:09|5.2594
02:49:11|5.262
02:49:13|5.2603
02:49:13|5.2595
02:49:14|5.2571
02:49:15|5.2541
02:49:16|5.2561
02:49:17|5.2561
02:49:18|5.255
02:49:19|5.2528
02:49:21|5.2509
02:49:22|5.2522
02:49:24|5.2543
02:49:24|5.2492
02:49:25|5.2509
02:49:27|5.2485
02:49:28|5.2469
02:49:29|5.2497
02:49:29|5.2538
02:49:30|5.2553
02:49:32|5.2376
02:49:32|5.243
02:49:33|5.1918
02:49:35|5.1745
02:49:35|5.1964
02:49:37|5.2173
02:49:38|5.2265
02:49:39|5.2337
02:49:40|5.2271
02:49:41|5.2185
02:49:42|5.2
02:49:43|5.2203
02:49:44|5.2062
02:49:46|5.217
02:49:47|5.2278
02:49:48|5.2204
02:49:49|5.2221
02:49:50|5.2255
02:49:50|5.2244
02:49:51|5.2268
02:49:52|5.2322
02:49:53|5.2337
02:49:54|5.2341
02:49:55|5.2338
02:49:56|5.2244
02:49:57|5.2301
02:49:59|5.2325
02:49:59|5.1852
02:50:01|5.1844
02:50:02|5.1776
02:50:03|5.1883
02:50:04|5.1881
02:50:05|5.2018
02:50:06|5.1973
02:50:07|5.208
02:50:08|5.2094
02:50:09|5.209
02:50:10|5.2029
02:50:12|5.2086
02:50:12|5.2053
02:50:14|5.2036
02:50:16|5.1995
02:50:17|5.1946
02:50:17|5.1946
02:50:19|5.1963
02:50:20|5.2031
02:50:22|5.1992
02:50:22|5.1955
02:50:24|5.2005
02:50:25|5.1992
02:50:26|5.2037
02:50:27|5.2032
02:50:28|5.1489
02:50:29|5.118
02:50:30|5.1307
02:50:31|5.135
02:50:32|5.157
02:50:33|5.1576
02:50:34|5.0999
02:50:35|5.1
02:50:36|5.1
02:50:37|5.0998
02:50:38|5.1
02:50:39|5.1
02:50:40|5.1
02:50:41|5.0994
02:50:42|5.1
02:50:43|5.1
02:50:45|5.0914
02:50:45|5.0799
02:50:46|5.0498
02:50:48|5.0487
02:50:48|5.072
02:50:49|5.1178
02:50:50|5.115
02:50:52|5.1009
02:50:53|5.0998
02:50:53|5.1005
02:50:54|5.1002
02:50:56|5.0991
02:50:56|5.0964
02:50:58|5.0999
02:50:59|5.1
02:51:00|5.1125
02:51:00|5.1103
02:51:02|5.1086
02:51:03|5.1124
02:51:03|5.1038
02:51:04|5.1107
02:51:05|5.1087
02:51:06|5.1144
02:51:08|5.1156
02:51:08|5.1163
02:51:09|5.1208
02:51:10|5.1299
02:51:11|5.1353
02:51:12|5.1325
02:51:14|5.1327
02:51:15|5.1318
02:51:16|5.1345
02:51:17|5.1379
02:51:18|5.1389
02:51:19|5.1392
02:51:20|5.1392
02:51:21|5.1384
02:51:22|5.1329
02:51:23|5.1379
02:51:24|5.1379
02:51:25|5.14
02:51:26|5.1398
02:51:27|5.135
02:51:28|5.1384
02:51:29|5.1347
02:51:30|5.1394
02:51:31|5.1366
02:51:32|5.1352
02:51:41|5.1366
02:51:41|5.1401
02:51:42|5.1327
02:51:43|5.1335
02:51:44|5.1316
02:51:45|5.1346
02:51:46|5.1375
02:51:48|5.1345
02:51:48|5.1385
02:51:49|5.1383
02:51:50|5.1397
02:51:51|5.1308
02:51:53|5.1408
02:51:55|5.1397
02:51:55|5.1399
02:51:56|5.1445
02:51:58|5.1425
02:51:59|5.1462
02:52:01|5.1455
02:52:02|5.1472
02:52:03|5.1451
02:52:04|5.1495
02:52:05|5.1457
02:52:06|5.1466
02:52:07|5.1479
02:52:08|5.1495
02:52:09|5.1484
02:52:10|5.1497
02:52:12|5.1526
02:52:12|5.1513
02:52:13|5.1506
02:52:14|5.1616
02:52:15|5.1597
02:52:17|5.1538
02:52:18|5.159
02:52:19|5.1596
02:52:20|5.1576
02:52:21|5.1607
02:52:22|5.1573
02:52:23|5.1589
02:52:24|5.1533
02:52:25|5.1588
02:52:26|5.1552
02:52:28|5.1601
02:52:28|5.158
02:52:30|5.158
02:52:30|5.1556
02:52:31|5.1556
02:52:33|5.1529
02:52:34|5.15
02:52:34|5.1527
02:52:35|5.15
02:52:36|5.15
02:52:37|5.14
02:52:38|5.1436
02:52:39|5.142
02:52:40|5.1361
02:52:41|5.1373
02:52:43|5.1329
02:52:44|5.1255
02:52:45|5.1363
02:52:46|5.1272
02:52:48|5.1268
02:52:49|5.1254
02:52:51|5.1216
02:52:51|5.124
02:52:52|5.1231
02:52:53|5.1241
02:52:54|5.1238
02:52:55|5.1244
02:52:57|5.124
02:52:58|5.122
02:52:59|5.122
02:53:00|5.122
02:53:00|5.1289
02:53:03|5.1252
02:53:03|5.1277
02:53:04|5.1291
02:53:05|5.128
02:53:06|5.128
02:53:07|5.1288
02:53:08|5.1378
02:53:09|5.14
02:53:10|5.1396
02:53:11|5.1472
02:53:13|5.1475
02:53:14|5.1475
02:53:15|5.1473
02:53:16|5.1465
02:53:18|5.1501
02:53:18|5.147
02:53:19|5.1483
02:53:20|5.1488
02:53:21|5.1502
02:53:22|5.1465
02:53:23|5.1417
02:53:24|5.145
02:53:25|5.1473
02:53:26|5.1473
02:53:27|5.1503
02:53:29|5.1502
02:53:29|5.1479
02:53:30|5.1463
02:53:32|5.1498
02:53:33|5.1459
02:53:33|5.1454
02:53:35|5.1512
02:53:36|5.1467
02:53:36|5.1483
02:53:38|5.1497
02:53:38|5.1466
02:53:40|5.1466
02:53:40|5.1473
02:53:41|5.1502
02:53:42|5.1499
02:53:44|5.1499
02:53:45|5.1519
02:53:45|5.1501
02:53:46|5.1524
02:53:49|5.1523
02:53:49|5.1475
02:53:50|5.15
02:53:52|5.15
02:53:54|5.1504
02:53:54|5.15
02:53:55|5.1502
02:53:56|5.1502
02:53:58|5.1534
02:53:59|5.1534
02:54:00|5.1529
02:54:01|5.1528
02:54:02|5.1551
02:54:04|5.1542
02:54:04|5.1533
02:54:05|5.1529
02:54:06|5.1529
02:54:07|5.1521
02:54:08|5.1533
02:54:09|5.1563
02:54:10|5.1563
02:54:11|5.1562
02:54:12|5.1607
02:54:13|5.1625
02:54:14|5.1647
02:54:15|5.1647
02:54:16|5.1617
02:54:17|5.1629
02:54:18|5.1632
02:54:19|5.1583
02:54:20|5.1622
02:54:21|5.1632
02:54:22|5.1632
02:54:23|5.1666
02:54:24|5.1644
02:54:25|5.1672
02:54:26|5.1649
02:54:27|5.1661
02:54:28|5.1708
02:54:29|5.169
02:54:30|5.169
02:54:31|5.1719
02:54:32|5.1699
02:54:33|5.1691
02:54:34|5.1737
02:54:35|5.1788
02:54:36|5.1705
02:54:37|5.1776
02:54:38|5.1685
02:54:39|5.1707
02:54:41|5.1781
02:54:41|5.1781
02:54:42|5.1756
02:54:44|5.1754
02:54:45|5.1761
02:54:46|5.1719
02:54:47|5.1633
02:54:48|5.1746
02:54:48|5.174
02:54:50|5.1704
02:54:51|5.1754
02:54:53|5.1742
02:54:53|5.1754
02:54:54|5.1752
02:54:55|5.1777
02:54:56|5.1788
02:54:57|5.1762
02:54:58|5.1796
02:54:59|5.1809
02:55:01|5.1781
02:55:02|5.1815
02:55:03|5.1762
02:55:03|5.1816
02:55:06|5.1756
02:55:06|5.1801
02:55:08|5.1761
02:55:08|5.1753
02:55:10|5.1786
02:55:11|5.1788
02:55:11|5.1799
02:55:13|5.1798
02:55:15|5.1803
02:55:15|5.1807
02:55:16|5.1786
02:55:17|5.1786
02:55:18|5.18
02:55:19|5.18
02:55:20|5.183
02:55:21|5.1824
02:55:22|5.1866
02:55:23|5.1857
02:55:24|5.1857
02:55:25|5.1847
02:55:26|5.1845
02:55:27|5.1848
02:55:28|5.1899
02:55:29|5.1835
02:55:30|5.1952
02:55:31|5.1912
02:55:33|5.1917
02:55:33|5.1899
02:55:34|5.1909
02:55:35|5.1928
02:55:36|5.1966
02:55:37|5.1929
02:55:38|5.1927
02:55:39|5.1987
02:55:40|5.1932
02:55:41|5.1995
02:55:42|5.198
02:55:43|5.198
02:55:45|5.1862
02:55:46|5.1935
02:55:46|5.1989
02:55:47|5.1974
02:55:50|5.1987
02:55:50|5.1973
02:55:51|5.1982
02:55:52|5.1969
02:55:53|5.1995
02:55:54|5.1956
02:55:55|5.1991
02:55:56|5.2059
02:55:57|5.2091
02:55:58|5.213
02:55:59|5.206
02:56:01|5.2049
02:56:03|5.2076
02:56:04|5.2074
02:56:04|5.2062
02:56:06|5.2093
02:56:07|5.1972
02:56:08|5.2068
02:56:09|5.2078
02:56:10|5.2067
02:56:10|5.2026
02:56:11|5.2096
02:56:13|5.2027
02:56:14|5.2151
02:56:14|5.2149
02:56:15|5.2156
02:56:16|5.2135
02:56:18|5.2135
02:56:19|5.2166
02:56:20|5.2182
02:56:21|5.2226
02:56:22|5.2141
02:56:23|5.2135
02:56:24|5.208
02:56:26|5.2121
02:56:27|5.2125
02:56:27|5.2181
02:56:28|5.2168
02:56:29|5.2154
02:56:31|5.2162
02:56:32|5.2127
02:56:32|5.2168
02:56:33|5.2142
02:56:34|5.2129
02:56:35|5.2124
02:56:36|5.2013
02:56:37|5.2036
02:56:39|5.2043
02:56:40|5.1986
02:56:41|5.1971
02:56:42|5.1971
02:56:43|5.2036
02:56:44|5.1985
02:56:45|5.1879
02:56:46|5.2013
02:56:47|5.1923
02:56:49|5.1907
02:56:50|5.1889
02:56:50|5.186
02:56:52|5.1788
02:56:53|5.181
02:56:54|5.1796
02:56:55|5.1806
02:56:56|5.1762
02:56:57|5.1714
02:56:58|5.1624
02:57:00|5.1607
02:57:01|5.1682
02:57:02|5.1603
02:57:02|5.1638
02:57:03|5.1656
02:57:05|5.165
02:57:05|5.166
02:57:07|5.1675
02:57:08|5.1649
02:57:09|5.1649
02:57:10|5.1659
02:57:12|5.1714
02:57:13|5.1709
02:57:13|5.1712
02:57:14|5.172
02:57:15|5.1723
02:57:16|5.1772
02:57:17|5.1771
02:57:19|5.1766
02:57:20|5.1828
02:57:22|5.1813
02:57:23|5.1821
02:57:23|5.1887
02:57:24|5.1908
02:57:25|5.1887
02:57:26|5.1925
02:57:27|5.1967
02:57:28|5.1987
02:57:30|5.2081
02:57:31|5.21
02:57:31|5.2077
02:57:33|5.2068
02:57:34|5.2062
02:57:34|5.2092
02:57:36|5.2103
02:57:36|5.21
02:57:38|5.2065
02:57:38|5.2065
02:57:40|5.2051
02:57:40|5.2046
02:57:42|5.2035
02:57:43|5.2029
02:57:44|5.2059
02:57:45|5.205
02:57:45|5.1972
02:57:46|5.1996
02:57:47|5.1996
02:57:48|5.1945
02:57:50|5.1945
02:57:50|5.1955
02:57:51|5.1925
02:57:53|5.1792
02:57:53|5.1791
02:57:55|5.1809
02:57:56|5.1771
02:57:56|5.1813
02:57:58|5.1867
02:57:58|5.1831
02:57:59|5.1857
02:58:01|5.1887
02:58:03|5.1956
02:58:04|5.1999
02:58:06|5.1978
02:58:07|5.1946
02:58:08|5.1945
02:58:14|5.1945
02:58:15|5.2046
02:58:16|5.2018
02:58:17|5.2032
02:58:18|5.2096
02:58:19|5.2051
02:58:20|5.1996
02:58:21|5.199
02:58:22|5.1976
02:58:24|5.1931
02:58:26|5.1919
02:58:26|5.1963
02:58:27|5.1983
02:58:28|5.203
02:58:29|5.2064
02:58:30|5.2089
02:58:31|5.2089
02:58:32|5.2031
02:58:34|5.2061
02:58:34|5.2061
02:58:36|5.207
02:58:36|5.2019
02:58:38|5.2002
02:58:38|5.2002
02:58:40|5.2049
02:58:40|5.2049
02:58:42|5.207
02:58:42|5.2057
02:58:43|5.2065
02:58:44|5.2181
02:58:46|5.2142
02:58:48|5.2071
02:58:48|5.2071
02:58:49|5.21
02:58:50|5.2154
02:58:52|5.2144
02:58:53|5.2144
02:58:55|5.2123
02:58:55|5.2123
02:58:57|5.2128
02:58:58|5.2058
02:58:59|5.2069
02:59:00|5.2045
02:59:00|5.2066
02:59:03|5.2046
02:59:03|5.2046
02:59:04|5.2
02:59:06|5.2
02:59:08|5.1977
02:59:09|5.1969
02:59:09|5.1986
02:59:10|5.2012
02:59:12|5.2012
02:59:13|5.2
02:59:13|5.1991
02:59:14|5.2
02:59:16|5.2
02:59:16|5.1951
02:59:18|5.1965
02:59:19|5.1964
02:59:20|5.1964
02:59:21|5.1978
02:59:22|5.1978
02:59:22|5.2
02:59:24|5.2
02:59:25|5.2067
02:59:26|5.2051
02:59:26|5.2048
02:59:27|5.2023
02:59:28|5.199
02:59:30|5.2027
02:59:31|5.2016
02:59:31|5.2016
02:59:33|5.1997
02:59:34|5.2013
02:59:35|5.2015
02:59:36|5.2016
02:59:37|5.2038
02:59:38|5.2038
02:59:39|5.206
02:59:41|5.204
02:59:42|5.2021
02:59:44|5.201
02:59:44|5.201
02:59:45|5.2002
02:59:46|5.2
02:59:47|5.201
02:59:48|5.201
02:59:49|5.1993
02:59:50|5.1993
02:59:51|5.2
02:59:52|5.2004
02:59:53|5.2004
02:59:54|5.2001
02:59:56|5.2027
02:59:56|5.2027
02:59:58|5.2021
02:59:59|5.2019
03:00:00|5.2034
03:00:02|5.2
03:00:02|5.1996
03:00:03|5.1996
03:00:04|5.2016
03:00:05|5.2016
03:00:07|5.1957
03:00:07|5.193
03:00:09|5.1943
03:00:10|5.1948
03:00:11|5.2021
03:00:13|5.2022
03:00:14|5.206
03:00:15|5.206
03:00:15|5.2079
03:00:17|5.2079
03:00:18|5.2075
03:00:19|5.2079
03:00:20|5.2062
03:00:21|5.206
03:00:21|5.2061
03:00:24|5.2092
03:00:24|5.2087
03:00:25|5.2087
03:00:26|5.2087
03:00:27|5.2078
03:00:28|5.2078
03:00:29|5.208
03:00:30|5.2092
03:00:31|5.209
03:00:32|5.209
03:00:33|5.2089
03:00:35|5.2091
03:00:35|5.2091
03:00:36|5.2099
03:00:37|5.2135
03:00:38|5.2146
03:00:40|5.2187
03:00:40|5.22
03:00:41|5.2133
03:00:42|5.2203
03:00:43|5.2208
03:00:45|5.2203
03:00:45|5.2202
03:00:47|5.2215
03:00:48|5.2225
03:00:49|5.2205
03:00:49|5.2227
03:00:51|5.2215
03:00:52|5.2215
03:00:53|5.2339
03:00:53|5.2345
03:00:54|5.2328
03:00:55|5.2221
03:00:57|5.2133
03:00:58|5.2279
03:00:58|5.2333
03:01:00|5.2261
03:01:01|5.2254
03:01:02|5.2263
03:01:03|5.2263
03:01:05|5.2255
03:01:06|5.2189
03:01:08|5.2212
03:01:08|5.2219
03:01:09|5.22
03:01:10|5.219
03:01:12|5.22
03:01:14|5.2192
03:01:15|5.2242
03:01:16|5.2215
03:01:17|5.2215
03:01:17|5.2226
03:01:19|5.2223
03:01:19|5.2242
03:01:21|5.2229
03:01:22|5.2229
03:01:24|5.2224
03:01:25|5.2224
03:01:25|5.2246
03:01:26|5.2243
03:01:27|5.223
03:01:28|5.2226
03:01:30|5.2189
03:01:30|5.2229
03:01:31|5.2229
03:01:32|5.2218
03:01:33|5.2218
03:01:35|5.2217
03:01:36|5.2217
03:01:37|5.2159
03:01:38|5.2117
03:01:38|5.2134
03:01:40|5.2153
03:01:40|5.2164
03:01:42|5.2101
03:01:43|5.2101
03:01:44|5.21
03:01:45|5.21
03:01:46|5.21
03:01:47|5.208
03:01:48|5.208
03:01:49|5.2002
03:01:50|5.2013
03:01:51|5.1972
03:01:52|5.2023
03:01:53|5.2077
03:01:54|5.2088
03:01:55|5.2093
03:01:56|5.2165
03:01:58|5.2145
03:01:58|5.2173
03:01:59|5.2119
03:02:01|5.2071
03:02:01|5.2063
03:02:02|5.2173
03:02:03|5.2206
03:02:05|5.2263
03:02:07|5.2219
03:02:08|5.2194
03:02:09|5.2236
03:02:10|5.228
03:02:11|5.2202
03:02:12|5.2203
03:02:13|5.2152
03:02:14|5.2117
03:02:15|5.2205
03:02:16|5.2203
03:02:17|5.2174
03:02:18|5.2062
03:02:20|5.209
03:02:21|5.2149
03:02:22|5.2147
03:02:23|5.2089
03:02:24|5.2162
03:02:25|5.2131
03:02:26|5.2122
03:02:27|5.2139
03:02:29|5.2156
03:02:29|5.2185
03:02:30|5.22
03:02:31|5.2217
03:02:32|5.2239
03:02:33|5.219
03:02:34|5.2207
03:02:35|5.2175
03:02:37|5.2161
03:02:37|5.2116
03:02:38|5.2221
03:02:39|5.2232
03:02:40|5.2227
03:02:41|5.2246
03:02:43|5.2251
03:02:44|5.2258
03:02:44|5.2255
03:02:45|5.2301
03:02:47|5.2296
03:02:47|5.2319
03:02:48|5.2319
03:02:50|5.2264
03:02:50|5.2296
03:02:52|5.2304
03:02:52|5.2313
03:02:54|5.2331
03:02:54|5.2317
03:02:55|5.2359
03:02:57|5.2254
03:02:57|5.2308
03:02:58|5.2257
03:02:59|5.2257
03:03:00|5.226
03:03:01|5.228
03:03:03|5.2251
03:03:04|5.2273
03:03:05|5.2278
03:03:07|5.2303
03:03:07|5.2326
03:03:09|5.2319
03:03:09|5.2345
03:03:10|5.2325
03:03:12|5.2311
03:03:12|5.2316
03:03:13|5.2328
03:03:15|5.2335
03:03:15|5.2316
03:03:16|5.2324
03:03:17|5.2317
03:03:18|5.2326
03:03:19|5.2315
03:03:21|5.2315
03:03:21|5.2373
03:03:22|5.2373
03:03:23|5.2346
03:03:25|5.2342
03:03:25|5.23
03:03:26|5.2312
03:03:28|5.2312
03:03:29|5.2242
03:03:30|5.2259
03:03:31|5.2309
03:03:32|5.2283
03:03:33|5.2272
03:03:35|5.2254
03:03:36|5.2294
03:03:36|5.225
03:03:37|5.2252
03:03:39|5.2252
03:03:40|5.23
03:03:40|5.23
03:03:41|5.23
03:03:42|5.23
03:03:43|5.23
03:03:44|5.23
03:03:45|5.2263
03:03:46|5.2273
03:03:47|5.2273
03:03:49|5.2253
03:03:51|5.2261
03:03:52|5.2253
03:03:53|5.2251
03:03:54|5.2251
03:03:55|5.2251
03:03:56|5.2251
03:03:57|5.2252
03:03:58|5.2246
03:03:59|5.2246
03:04:00|5.2246
03:04:01|5.2246
03:04:02|5.2263
03:04:03|5.2263
03:04:04|5.2263
03:04:05|5.2286
03:04:07|5.2272
03:04:08|5.2272
03:04:09|5.2271
03:04:10|5.2271
03:04:11|5.2254
03:04:13|5.2268
03:04:13|5.2254
03:04:14|5.2234
03:04:15|5.2255
03:04:16|5.2255
03:04:18|5.2255
03:04:19|5.2253
03:04:20|5.2229
03:04:21|5.2226
03:04:22|5.2221
03:04:23|5.2221
03:04:24|5.2202
03:04:25|5.2199
03:04:26|5.2187
03:04:27|5.2156
03:04:29|5.2117
03:04:30|5.2117
03:04:31|5.2146
03:04:31|5.2146
03:04:32|5.2129
03:04:33|5.2154
03:04:34|5.2138
03:04:36|5.2146
03:04:37|5.2146
03:04:38|5.2146
03:04:38|5.2147
03:04:40|5.214
03:04:41|5.2139
03:04:41|5.2115
03:04:43|5.21
03:04:44|5.2106
03:04:45|5.2091
03:04:46|5.2106
03:04:47|5.2106
03:04:48|5.208
03:04:49|5.2067
03:04:50|5.2053
03:04:51|5.2097
03:04:52|5.209
03:04:53|5.2076
03:04:54|5.2076
03:04:56|5.2076
03:04:56|5.2073
03:04:57|5.2067
03:04:58|5.2117
03:04:59|5.2117
03:05:01|5.2075
03:05:01|5.2101
03:05:03|5.2112
03:05:04|5.2076
03:05:04|5.2081
03:05:05|5.2074
03:05:06|5.2066
03:05:08|5.2076
03:05:10|5.21
03:05:10|5.2145
03:05:11|5.215
03:05:12|5.2135
03:05:14|5.2135
03:05:15|5.2139
03:05:15|5.2125
03:05:17|5.2123
03:05:18|5.2123
03:05:19|5.2107
03:05:20|5.2102
03:05:22|5.2076
03:05:23|5.2059
03:05:23|5.2078
03:05:24|5.2068
03:05:26|5.2162
03:05:26|5.2161
03:05:27|5.2166
03:05:29|5.2162
03:05:29|5.2162
03:05:31|5.2161
03:05:32|5.2175
03:05:33|5.2175
03:05:33|5.2168
03:05:35|5.2179
03:05:36|5.2199
03:05:36|5.23
03:05:37|5.2256
03:05:38|5.2202
03:05:39|5.2241
03:05:40|5.2275
03:05:41|5.2275
03:05:43|5.242
03:05:43|5.2383
03:05:44|5.2372
03:05:45|5.2369
03:05:46|5.2369
03:05:47|5.2362
03:05:48|5.2355
03:05:50|5.2344
03:05:50|5.2342
03:05:51|5.2342
03:05:53|5.2342
03:05:53|5.2342
03:05:55|5.2342
03:05:56|5.23
03:05:57|5.231
03:05:58|5.2251
03:05:59|5.2287
03:06:00|5.2287
03:06:01|5.2297
03:06:02|5.2294
03:06:03|5.2294
03:06:04|5.2294
03:06:05|5.2294
03:06:06|5.2272
03:06:07|5.2301
03:06:09|5.2344
03:06:10|5.235
03:06:11|5.235
03:06:12|5.2388
03:06:14|5.2394
03:06:15|5.2401
03:06:16|5.2391
03:06:17|5.2374
03:06:18|5.2395
03:06:20|5.2395
03:06:21|5.2414
03:06:21|5.2414
03:06:23|5.245
03:06:24|5.2422
03:06:24|5.2459
03:06:25|5.2463
03:06:26|5.2463
03:06:27|5.2463
03:06:28|5.2479
03:06:30|5.2479
03:06:30|5.2501
03:06:31|5.2468
03:06:32|5.2468
03:06:33|5.2533
03:06:35|5.248
03:06:37|5.2531
03:06:39|5.2535
03:06:39|5.2463
03:06:40|5.2467
03:06:42|5.2463
03:06:42|5.248
03:06:43|5.249
03:06:44|5.2466
03:06:45|5.2459
03:06:46|5.2481
03:06:47|5.2481
03:06:48|5.2481
03:06:49|5.2464
03:06:50|5.2466
03:06:51|5.2518
03:06:52|5.2508
03:06:53|5.2493
03:06:54|5.2493
03:06:55|5.2505
03:06:56|5.2508
03:06:57|5.2508
03:06:58|5.2485
03:06:59|5.2483
03:07:00|5.2483
03:07:01|5.2404
03:07:02|5.2399
03:07:04|5.2433
03:07:04|5.2384
03:07:05|5.2384
03:07:06|5.233
03:07:07|5.2331
03:07:09|5.2309
03:07:10|5.2287
03:07:11|5.2228
03:07:11|5.2247
03:07:12|5.22
03:07:15|5.2261
03:07:16|5.2265
03:07:18|5.2291
03:07:18|5.2326
03:07:20|5.2286
03:07:21|5.231
03:07:22|5.2314
03:07:23|5.2287
03:07:25|5.225
03:07:26|5.2262
03:07:26|5.2326
03:07:27|5.2312
03:07:29|5.2297
03:07:29|5.2324
03:07:31|5.2342
03:07:32|5.2342
03:07:33|5.2338
03:07:34|5.2338
03:07:35|5.2315
03:07:36|5.2334
03:07:37|5.2326
03:07:38|5.2346
03:07:39|5.2348
03:07:40|5.2339
03:07:41|5.2342
03:07:42|5.2342
03:07:43|5.2352
03:07:44|5.2355
03:07:45|5.2261
03:07:46|5.2292
03:07:47|5.2283
03:07:48|5.2299
03:07:49|5.2303
03:07:50|5.2298
03:07:51|5.2298
03:07:52|5.2277
03:07:53|5.2253
03:07:54|5.2269
03:07:55|5.2282
03:07:56|5.2283
03:07:58|5.2262
03:07:59|5.2312
03:08:00|5.2362
03:08:01|5.2321
03:08:02|5.2369
03:08:04|5.2404
03:08:05|5.2416
03:08:06|5.2416
03:08:07|5.2398
03:08:08|5.2406
03:08:09|5.2406
03:08:10|5.2407
03:08:11|5.2413
03:08:12|5.2416
03:08:13|5.2415
03:08:14|5.2475
03:08:15|5.25
03:08:17|5.2482
03:08:17|5.25
03:08:19|5.2497
03:08:20|5.2462
03:08:20|5.2462
03:08:22|5.2442
03:08:23|5.2444
03:08:23|5.25
03:08:24|5.25
03:08:25|5.244
03:08:27|5.2452
03:08:29|5.2423
03:08:30|5.2487
03:08:31|5.25
03:08:32|5.25
03:08:34|5.2501
03:08:35|5.2501
03:08:36|5.25
03:08:37|5.2494
03:08:37|5.2494
03:08:38|5.25
03:08:39|5.2492
03:08:40|5.2515
03:08:42|5.2566
03:08:42|5.2527
03:08:43|5.2595
03:08:44|5.2587
03:08:45|5.2577
03:08:46|5.2587
03:08:47|5.2608
03:08:48|5.2635
03:08:50|5.26
03:08:50|5.26
03:08:51|5.2586
03:08:52|5.2626
03:08:53|5.2636
03:08:55|5.2645
03:08:56|5.2611
03:08:57|5.2611
03:08:59|5.2607
03:08:59|5.2608
03:09:01|5.2604
03:09:01|5.2516
03:09:02|5.2522
03:09:03|5.2489
03:09:04|5.2489
03:09:06|5.2502
03:09:07|5.2502
03:09:08|5.2491
03:09:09|5.2522
03:09:10|5.2525
03:09:11|5.2511
03:09:12|5.2511
03:09:13|5.2511
03:09:15|5.2611
03:09:16|5.2619
03:09:17|5.2597
03:09:17|5.2594
03:09:18|5.2588
03:09:19|5.2574
03:09:20|5.2574
03:09:22|5.259
03:09:23|5.2557
03:09:24|5.254
03:09:25|5.2557
03:09:26|5.2557
03:09:27|5.2557
03:09:28|5.2539
03:09:29|5.2539
03:09:30|5.2539
03:09:31|5.2539
03:09:32|5.2538
03:09:33|5.254
03:09:34|5.254
03:09:35|5.2515
03:09:36|5.2515
03:09:37|5.2515
03:09:38|5.2515
03:09:39|5.2511
03:09:40|5.2514
03:09:41|5.2505
03:09:42|5.2515
03:09:43|5.25
03:09:44|5.2521
03:09:45|5.2491
03:09:46|5.2502
03:09:48|5.2502
03:09:48|5.2502
03:09:49|5.2531
03:09:50|5.2534
03:09:51|5.2522
03:09:52|5.2522
03:09:53|5.2513
03:09:55|5.2533
03:09:56|5.2533
03:09:57|5.2489
03:09:57|5.2485
03:09:58|5.2485
03:10:01|5.252
03:10:01|5.2497
03:10:03|5.2506
03:10:03|5.248
03:10:05|5.248
03:10:06|5.2422
03:10:07|5.2424
03:10:07|5.2444
03:10:08|5.244
03:10:10|5.2414
03:10:12|5.2414
03:10:12|5.2431
03:10:13|5.2472
03:10:14|5.2465
03:10:15|5.2465
03:10:16|5.2449
03:10:17|5.245
03:10:19|5.2455
03:10:20|5.246
03:10:21|5.2474
03:10:22|5.2454
03:10:23|5.2454
03:10:25|5.248
03:10:25|5.248
03:10:26|5.2499
03:10:27|5.2499
03:10:28|5.2487
03:10:29|5.2489
03:10:30|5.2488
03:10:32|5.2474
03:10:33|5.2453
03:10:35|5.2394
03:10:35|5.2362
03:10:37|5.2353
03:10:38|5.2342
03:10:38|5.2338
03:10:40|5.2351
03:10:41|5.2336
03:10:41|5.2343
03:10:43|5.2343
03:10:43|5.2461
03:10:45|5.2431
03:10:45|5.246
03:10:47|5.2513
03:10:47|5.2514
03:10:49|5.2476
03:10:50|5.2486
03:10:51|5.2426
03:10:51|5.2385
03:10:52|5.2253
03:10:53|5.2343
03:10:55|5.2368
03:10:56|5.232
03:10:57|5.2292
03:10:57|5.241
03:10:59|5.2405
03:10:59|5.231
03:11:01|5.2357
03:11:03|5.2335
03:11:03|5.2335
03:11:04|5.2329
03:11:05|5.2329
03:11:06|5.23
03:11:08|5.2338
03:11:09|5.2331
03:11:11|5.2319
03:11:11|5.2301
03:11:12|5.2285
03:11:14|5.2293
03:11:15|5.2293
03:11:17|5.2313
03:11:17|5.2313
03:11:18|5.2307
03:11:19|5.2308
03:11:20|5.2303
03:11:21|5.23
03:11:22|5.226
03:11:23|5.2178
03:11:24|5.2188
03:11:25|5.2226
03:11:26|5.2223
03:11:27|5.2242
03:11:28|5.2164
03:11:29|5.2186
03:11:30|5.2142
03:11:31|5.2133
03:11:32|5.2133
03:11:33|5.2133
03:11:34|5.2123
03:11:35|5.2138
03:11:36|5.2065
03:11:37|5.2033
03:11:38|5.2017
03:11:39|5.2017
03:11:40|5.1912
03:11:41|5.2107
03:11:42|5.2021
03:11:43|5.1961
03:11:44|5.1991
03:11:45|5.2079
03:11:46|5.2001
03:11:47|5.2043
03:11:48|5.2085
03:11:50|5.2047
03:11:51|5.2088
03:11:52|5.2133
03:11:54|5.2136
03:11:54|5.2134
03:11:55|5.2134
03:11:56|5.2112
03:11:57|5.2112
03:11:58|5.2126
03:11:59|5.2123
03:12:00|5.2115
03:12:01|5.2132
03:12:03|5.211
03:12:04|5.2121
03:12:05|5.2114
03:12:05|5.2055
03:12:07|5.2019
03:12:08|5.2081
03:12:09|5.2081
03:12:10|5.2073
03:12:11|5.2044
03:12:13|5.2113
03:12:13|5.2109
03:12:15|5.2106
03:12:16|5.2054
03:12:17|5.205
03:12:18|5.2053
03:12:19|5.2029
03:12:20|5.204
03:12:21|5.2025
03:12:22|5.2025
03:12:23|5.202
03:12:24|5.1953
03:12:25|5.1956
03:12:26|5.1943
03:12:27|5.1965
03:12:28|5.1941
03:12:29|5.193
03:12:30|5.2182
03:12:31|5.2073
03:12:32|5.2018
03:12:33|5.2026
03:12:34|5.2148
03:12:35|5.2115
03:12:36|5.2113
03:12:37|5.2184
03:12:38|5.2217
03:12:39|5.2134
03:12:40|5.2117
03:12:41|5.2196
03:12:42|5.2196
03:12:43|5.218
03:12:44|5.2185
03:12:46|5.2185
03:12:47|5.2176
03:12:48|5.2176
03:12:48|5.2147
03:12:49|5.2147
03:12:50|5.2159
03:12:51|5.2148
03:12:52|5.2158
03:12:54|5.2153
03:12:54|5.2114
03:12:55|5.2114
03:12:56|5.21
03:12:58|5.2115
03:12:58|5.2132
03:12:59|5.2127
03:13:00|5.2127
03:13:02|5.2127
03:13:03|5.216
03:13:04|5.2169
03:13:05|5.2176
03:13:06|5.2153
03:13:07|5.2153
03:13:08|5.2153
03:13:09|5.2153
03:13:10|5.2148
03:13:11|5.2154
03:13:12|5.2142
03:13:13|5.2153
03:13:14|5.2163
03:13:15|5.215
03:13:16|5.2202
03:13:17|5.224
03:13:18|5.2208
03:13:19|5.2253
03:13:20|5.2276
03:13:21|5.2242
03:13:22|5.2251
03:13:23|5.2271
03:13:24|5.2267
03:13:25|5.2227
03:13:26|5.2227
03:13:27|5.2239
03:13:28|5.2261
03:13:29|5.2261
03:13:30|5.2261
03:13:31|5.2267
03:13:32|5.2283
03:13:33|5.2344
03:13:35|5.2367
03:13:35|5.2361
03:13:36|5.2344
03:13:38|5.2279
03:13:39|5.2282
03:13:40|5.2298
03:13:41|5.2299
03:13:42|5.2306
03:13:43|5.2318
03:13:44|5.2316
03:13:45|5.2267
03:13:46|5.2306
03:13:47|5.2287
03:13:48|5.2272
03:13:49|5.2282
03:13:51|5.2282
03:13:52|5.226
03:13:53|5.2262
03:13:54|5.2258
03:13:55|5.2254
03:13:56|5.2254
03:13:57|5.2266
03:13:58|5.227
03:14:00|5.227
03:14:00|5.2296
03:14:01|5.2316
03:14:03|5.2296
03:14:05|5.23
03:14:05|5.23
03:14:07|5.2296
03:14:07|5.2279
03:14:08|5.2283
03:14:09|5.2283
03:14:11|5.228
03:14:12|5.2296
03:14:13|5.2296
03:14:14|5.2296
03:14:15|5.2296
03:14:15|5.2296
03:14:16|5.2296
03:14:18|5.2369
03:14:18|5.2369
03:14:20|5.2378
03:14:21|5.2386
03:14:22|5.2386
03:14:23|5.2427
03:14:24|5.243
03:14:25|5.2417
03:14:26|5.2417
03:14:27|5.2495
03:14:28|5.2496
03:14:29|5.2498
03:14:30|5.2499
03:14:31|5.2482
03:14:32|5.25
03:14:33|5.2495
03:14:34|5.2495
03:14:35|5.2492
03:14:37|5.2536
03:14:38|5.2556
03:14:38|5.2557
03:14:41|5.2577
03:14:41|5.25
03:14:42|5.2557
03:14:43|5.255
03:14:44|5.2573
03:14:45|5.258
03:14:46|5.2564
03:14:47|5.2551
03:14:48|5.2574
03:14:49|5.2566
03:14:50|5.2532
03:14:51|5.2537
03:14:52|5.2523
03:14:53|5.2565
03:14:54|5.2542
03:14:55|5.2542
03:14:56|5.2542
03:14:57|5.2541
03:14:58|5.2545
03:14:59|5.2542
03:15:00|5.2565
03:15:01|5.2598
03:15:02|5.2613
03:15:04|5.2602
03:15:06|5.2614
03:15:06|5.2609
03:15:07|5.2627
03:15:09|5.2621
03:15:09|5.2625
03:15:11|5.2625
03:15:11|5.2625
03:15:12|5.2628
03:15:13|5.2618
03:15:14|5.2622
03:15:16|5.2643
03:15:16|5.2643
03:15:18|5.2643
03:15:19|5.2633
03:15:20|5.265
03:15:21|5.2628
03:15:22|5.2633
03:15:23|5.2633
03:15:24|5.2648
03:15:25|5.2684
03:15:26|5.267
03:15:27|5.2666
03:15:28|5.2733
03:15:29|5.2739
03:15:30|5.2817
03:15:31|5.2875
03:15:32|5.2824
03:15:33|5.282
03:15:34|5.2746
03:15:35|5.2825
03:15:36|5.2802
03:15:37|5.2771
03:15:38|5.2802
03:15:39|5.2808
03:15:40|5.2746
03:15:41|5.2782
03:15:42|5.273
03:15:43|5.2735
03:15:44|5.2735
03:15:45|5.2791
03:15:46|5.271
03:15:48|5.2715
03:15:48|5.2733
03:15:49|5.2754
03:15:51|5.2754
03:15:52|5.275
03:15:53|5.2756
03:15:54|5.2777
03:15:55|5.2744
03:15:56|5.2744
03:15:57|5.275
03:15:58|5.2706
03:15:59|5.2758
03:16:00|5.2758
03:16:01|5.2714
03:16:02|5.2777
03:16:04|5.2772
03:16:06|5.2737
03:16:06|5.2726
03:16:07|5.2747
03:16:08|5.2711
03:16:09|5.2711
03:16:10|5.2686
03:16:11|5.2627
03:16:12|5.2619
03:16:13|5.26
03:16:14|5.2556
03:16:16|5.2531
03:16:16|5.2571
03:16:17|5.255
03:16:18|5.2518
03:16:19|5.255
03:16:20|5.2553
03:16:21|5.2553
03:16:22|5.2585
03:16:23|5.2608
03:16:24|5.2627
03:16:25|5.2592
03:16:27|5.2567
03:16:27|5.2564
03:16:28|5.2565
03:16:29|5.2565
03:16:30|5.2566
03:16:32|5.2569
03:16:33|5.2569
03:16:34|5.2593
03:16:34|5.2584
03:16:36|5.2603
03:16:36|5.2603
03:16:37|5.2617
03:16:38|5.2647
03:16:39|5.2675
03:16:40|5.275
03:16:41|5.2743
03:16:42|5.2767
03:16:44|5.2767
03:16:44|5.2786
03:16:46|5.2776
03:16:47|5.2783
03:16:47|5.278
03:16:49|5.278
03:16:50|5.2802
03:16:51|5.2787
03:16:52|5.2801
03:16:53|5.2787
03:16:54|5.278
03:16:55|5.2778
03:16:56|5.2778
03:16:57|5.2799
03:16:58|5.279
03:16:59|5.2748
03:17:00|5.2753
03:17:01|5.276
03:17:02|5.276
03:17:04|5.2706
03:17:04|5.2724
03:17:06|5.267
03:17:07|5.2637
03:17:08|5.262
03:17:09|5.264
03:17:10|5.2673
03:17:11|5.2652
03:17:12|5.2652
03:17:14|5.2652
03:17:14|5.2652
03:17:15|5.2667
03:17:17|5.2667
03:17:18|5.2667
03:17:19|5.2673
03:17:20|5.2638
03:17:21|5.2619
03:17:23|5.2657
03:17:25|5.2634
03:17:25|5.264
03:17:26|5.2631
03:17:28|5.2631
03:17:29|5.2623
03:17:30|5.2635
03:17:31|5.2669
03:17:31|5.2669
03:17:33|5.2677
03:17:34|5.2677
03:17:35|5.2699
03:17:36|5.2699
03:17:37|5.2699
03:17:38|5.2699
03:17:39|5.2673
03:17:40|5.2686
03:17:41|5.27
03:17:42|5.2659
03:17:43|5.2649
03:17:44|5.2677
03:17:45|5.2677
03:17:46|5.2681
03:17:47|5.27
03:17:48|5.2667
03:17:49|5.2659
03:17:50|5.2631
03:17:52|5.2624
03:17:52|5.2623
03:17:53|5.2623
03:17:54|5.2651
03:17:55|5.2634
03:17:56|5.2641
03:17:57|5.2622
03:17:58|5.265
03:17:59|5.2622
03:18:00|5.262
03:18:01|5.2647
03:18:02|5.2647
03:18:04|5.262
03:18:05|5.262
03:18:06|5.2637
03:18:08|5.2731
03:18:08|5.2717
03:18:09|5.2739
03:18:10|5.2759
03:18:11|5.2753
03:18:13|5.2753
03:18:14|5.2763
03:18:15|5.2749
03:18:15|5.2748
03:18:16|5.2748
03:18:17|5.2735
03:18:19|5.2746
03:18:19|5.275
03:18:20|5.275
03:18:22|5.2788
03:18:23|5.2738
03:18:24|5.2753
03:18:24|5.277
03:18:26|5.2772
03:18:27|5.2772
03:18:29|5.276
03:18:29|5.276
03:18:30|5.2751
03:18:31|5.274
03:18:32|5.274
03:18:33|5.2752
03:18:34|5.2726
03:18:35|5.2715
03:18:36|5.2692
03:18:37|5.2675
03:18:38|5.2725
03:18:39|5.2692
03:18:40|5.2682
03:18:41|5.2675
03:18:42|5.2674
03:18:43|5.2673
03:18:44|5.266
03:18:45|5.2673
03:18:46|5.2697
03:18:47|5.2692
03:18:49|5.2692
03:18:51|5.2692
03:18:51|5.2675
03:18:52|5.2675
03:18:53|5.2628
03:18:54|5.2689
03:18:55|5.2664
03:18:56|5.2664
03:18:57|5.2686
03:18:58|5.2686
03:18:59|5.2686
03:19:00|5.2686
03:19:01|5.2686
03:19:03|5.2692
03:19:03|5.2694
03:19:06|5.2694
03:19:07|5.2749
03:19:08|5.2749
03:19:10|5.2733
03:19:10|5.2726
03:19:11|5.2743
03:19:12|5.2743
03:19:14|5.2738
03:19:15|5.2738
03:19:17|5.2772
03:19:17|5.2768
03:19:18|5.2759
03:19:20|5.2746
03:19:21|5.2746
03:19:21|5.2733
03:19:24|5.2733
03:19:24|5.2733
03:19:26|5.2733
03:19:27|5.2733
03:19:28|5.2709
03:19:28|5.2706
03:19:30|5.2701
03:19:30|5.2692
03:19:32|5.2684
03:19:34|5.2678
03:19:34|5.2685
03:19:35|5.2684
03:19:36|5.2648
03:19:37|5.2657
03:19:38|5.2641
03:19:39|5.2571
03:19:40|5.254
03:19:41|5.2559
03:19:42|5.2571
03:19:43|5.256
03:19:45|5.252
03:19:46|5.252
03:19:46|5.2554
03:19:49|5.2548
03:19:49|5.2548
03:19:51|5.2556
03:19:52|5.2536
03:19:53|5.2535
03:19:54|5.2535
03:19:56|5.2537
03:19:56|5.2518
03:19:57|5.2528
03:19:58|5.2572
03:19:59|5.2572
03:20:00|5.2572
03:20:02|5.2557
03:20:03|5.2564
03:20:03|5.2564
03:20:04|5.2558
03:20:06|5.2563
03:20:08|5.2563
03:20:08|5.2574
03:20:09|5.2577
03:20:10|5.2555
03:20:11|5.2577
03:20:12|5.2577
03:20:13|5.2568
03:20:14|5.26
03:20:15|5.2621
03:20:16|5.2635
03:20:17|5.2659
03:20:19|5.27
03:20:20|5.27
03:20:21|5.2694
03:20:22|5.2694
03:20:23|5.2685
03:20:24|5.2685
03:20:25|5.2694
03:20:26|5.2659
03:20:27|5.266
03:20:29|5.266
03:20:29|5.266
03:20:30|5.266
03:20:31|5.266
03:20:32|5.266
03:20:33|5.2656
03:20:34|5.2644
03:20:35|5.2666
03:20:36|5.2666
03:20:37|5.2655
03:20:38|5.2644
03:20:39|5.2621
03:20:40|5.2676
03:20:41|5.2641
03:20:42|5.2624
03:20:43|5.2633
03:20:44|5.2599
03:20:45|5.2568
03:20:46|5.2568
03:20:47|5.2588
03:20:48|5.2586
03:20:49|5.2586
03:20:51|5.2614
03:20:52|5.2588
03:20:53|5.2588
03:20:54|5.2585
03:20:55|5.2599
03:20:56|5.2595
03:20:58|5.2598
03:20:58|5.2573
03:20:59|5.2599
03:21:01|5.2587
03:21:02|5.26
03:21:03|5.2598
03:21:04|5.2598
03:21:05|5.2598
03:21:05|5.2598
03:21:07|5.2604
03:21:07|5.2568
03:21:10|5.2596
03:21:10|5.2583
03:21:11|5.2583
03:21:12|5.2575
03:21:13|5.2562
03:21:14|5.2573
03:21:15|5.2574
03:21:16|5.2582
03:21:18|5.2593
03:21:19|5.2593
03:21:20|5.2616
03:21:21|5.2632
03:21:22|5.264
03:21:23|5.264
03:21:24|5.266
03:21:25|5.2656
03:21:26|5.2645
03:21:27|5.2662
03:21:28|5.2688
03:21:30|5.27
03:21:30|5.2699
03:21:31|5.2712
03:21:32|5.2698
03:21:33|5.2699
03:21:35|5.2699
03:21:36|5.27
03:21:36|5.27
03:21:38|5.2699
03:21:39|5.2701
03:21:39|5.2702
03:21:40|5.2728
03:21:42|5.2708
03:21:42|5.2719
03:21:43|5.272
03:21:44|5.272
03:21:45|5.2714
03:21:47|5.2714
03:21:47|5.27
03:21:48|5.27
03:21:49|5.27
03:21:51|5.27
03:21:52|5.27
03:21:53|5.273
03:21:54|5.2727
03:21:55|5.2727
03:21:57|5.278
03:21:57|5.2776
03:21:58|5.2757
03:21:59|5.2764
03:22:00|5.2747
03:22:01|5.2762
03:22:03|5.2737
03:22:04|5.2765
03:22:05|5.2765
03:22:06|5.2769
03:22:07|5.2757
03:22:08|5.2758
03:22:10|5.2741
03:22:11|5.2743
03:22:12|5.2745
03:22:13|5.2737
03:22:13|5.2737
03:22:15|5.2717
03:22:16|5.2718
03:22:17|5.2718
03:22:18|5.2716
03:22:19|5.2716
03:22:20|5.2716
03:22:21|5.2722
03:22:22|5.2699
03:22:23|5.2631
03:22:24|5.2645
03:22:25|5.2718
03:22:26|5.2696
03:22:27|5.2704
03:22:28|5.2719
03:22:29|5.2703
03:22:30|5.2699
03:22:31|5.2699
03:22:32|5.2698
03:22:34|5.271
03:22:35|5.2703
03:22:37|5.2694
03:22:37|5.2681
03:22:38|5.2692
03:22:39|5.2664
03:22:40|5.2673
03:22:41|5.269
03:22:42|5.2674
03:22:43|5.2637
03:22:44|5.2601
03:22:45|5.2608
03:22:46|5.26
03:22:47|5.255
03:22:48|5.255
03:22:49|5.2563
03:22:50|5.264
03:22:51|5.264
03:22:52|5.263
03:22:54|5.265
03:22:54|5.2601
03:22:55|5.2566
03:22:56|5.2578
03:22:57|5.255
03:22:58|5.2572
03:22:59|5.2582
03:23:00|5.2562
03:23:01|5.2566
03:23:02|5.2566
03:23:03|5.2572
03:23:05|5.2562
03:23:06|5.2562
03:23:06|5.2577
03:23:08|5.2568
03:23:09|5.2564
03:23:10|5.2551
03:23:12|5.2563
03:23:12|5.2558
03:23:14|5.252
03:23:15|5.251
03:23:15|5.251
03:23:16|5.251
03:23:18|5.251
03:23:19|5.2535
03:23:20|5.2518
03:23:21|5.2534
03:23:22|5.2502
03:23:23|5.2502
03:23:23|5.2509
03:23:25|5.2509
03:23:26|5.2501
03:23:27|5.2501
03:23:27|5.2501
03:23:28|5.25
03:23:29|5.2462
03:23:31|5.246
03:23:31|5.2504
03:23:33|5.2445
03:23:34|5.2445
03:23:35|5.2445
03:23:36|5.2408
03:23:36|5.2362
03:23:38|5.2377
03:23:39|5.2377
03:23:40|5.2356
03:23:40|5.2356
03:23:41|5.2311
03:23:43|5.2317
03:23:44|5.2327
03:23:46|5.235
03:23:46|5.2356
03:23:47|5.2363
03:23:48|5.2402
03:23:49|5.2419
03:23:50|5.2381
03:23:51|5.2399
03:23:52|5.238
03:23:53|5.2393
03:23:54|5.2352
03:23:56|5.2299
03:23:56|5.2299
03:23:57|5.2363
03:24:00|5.2352
03:24:00|5.2351
03:24:01|5.2299
03:24:03|5.2279
03:24:04|5.2263
03:24:04|5.23
03:24:06|5.2306
03:24:06|5.2257
03:24:08|5.2298
03:24:09|5.2292
03:24:10|5.234
03:24:11|5.2305
03:24:12|5.2316
03:24:14|5.2343
03:24:14|5.2344
03:24:15|5.2323
03:24:17|5.2355
03:24:19|5.233
03:24:20|5.2347
03:24:20|5.2332
03:24:21|5.2332
03:24:22|5.2332
03:24:23|5.2339
03:24:25|5.2349
03:24:25|5.2349
03:24:26|5.2349
03:24:28|5.2344
03:24:29|5.2301
03:24:30|5.228
03:24:31|5.227
03:24:32|5.2295
03:24:33|5.2357
03:24:34|5.2352
03:24:35|5.2362
03:24:37|5.2345
03:24:37|5.2345
03:24:38|5.2326
03:24:39|5.2324
03:24:40|5.2325
03:24:42|5.2349
03:24:42|5.2313
03:24:43|5.2371
03:24:45|5.2358
03:24:45|5.2384
03:24:46|5.2423
03:24:48|5.236
03:24:49|5.2334
03:24:50|5.2357
03:24:51|5.2357
03:24:52|5.2357
03:24:53|5.2349
03:24:54|5.2349
03:24:55|5.2349
03:24:56|5.2346
03:24:57|5.2345
03:24:58|5.2429
03:24:59|5.2407
03:25:00|5.2418
03:25:01|5.2404
03:25:02|5.2397
03:25:03|5.237
03:25:04|5.237
03:25:05|5.2394
03:25:07|5.2379
03:25:08|5.2394
03:25:10|5.2363
03:25:11|5.2368
03:25:12|5.2349
03:25:13|5.2329
03:25:14|5.2329
03:25:15|5.2329
03:25:16|5.2278
03:25:18|5.231
03:25:19|5.227
03:25:19|5.225
03:25:21|5.2314
03:25:22|5.2295
03:25:23|5.2329
03:25:24|5.2329
03:25:25|5.2336
03:25:27|5.2347
03:25:27|5.2351
03:25:28|5.2337
03:25:30|5.2363
03:25:31|5.2384
03:25:32|5.2399
03:25:32|5.243
03:25:33|5.2445
03:25:35|5.2478
03:25:35|5.25
03:25:36|5.25
03:25:38|5.2522
03:25:39|5.2524
03:25:39|5.2537
03:25:40|5.2556
03:25:42|5.2575
03:25:43|5.26
03:25:44|5.2615
03:25:44|5.2625
03:25:46|5.2625
03:25:46|5.2618
03:25:48|5.2625
03:25:49|5.2604
03:25:49|5.2604
03:25:50|5.2604
03:25:51|5.2625
03:25:52|5.2635
03:25:53|5.279
03:25:55|5.2755
03:25:56|5.2738
03:25:57|5.2719
03:25:58|5.2715
03:25:59|5.2699
03:26:00|5.274
03:26:01|5.2742
03:26:03|5.277
03:26:03|5.2772
03:26:04|5.2831
03:26:06|5.2831
03:26:07|5.2836
03:26:07|5.2838
03:26:09|5.287
03:26:10|5.2854
03:26:11|5.2858
03:26:11|5.2857
03:26:13|5.312
03:26:13|5.3218
03:26:15|5.3266
03:26:16|5.3177
03:26:17|5.3208
03:26:18|5.3211
03:26:19|5.3194
03:26:21|5.3212
03:26:22|5.3073
03:26:23|5.3147
03:26:24|5.3091
03:26:25|5.307
03:26:26|5.3139
03:26:27|5.3109
03:26:28|5.3136
03:26:29|5.3148
03:26:30|5.3143
03:26:31|5.3162
03:26:32|5.3179
03:26:33|5.3159
03:26:34|5.3159
03:26:35|5.3237
03:26:36|5.3172
03:26:37|5.3164
03:26:38|5.31
03:26:39|5.3098
03:26:40|5.3056
03:26:41|5.3049
03:26:42|5.3056
03:26:43|5.3074
03:26:44|5.3062
03:26:45|5.3142
03:26:46|5.3064
03:26:47|5.3168
03:26:48|5.3134
03:26:49|5.3113
03:26:50|5.3113
03:26:51|5.31
03:26:52|5.3106
03:26:53|5.3062
03:26:54|5.3062
03:26:55|5.3046
03:26:56|5.3046
03:26:58|5.2944
03:26:59|5.2979
03:27:00|5.2929
03:27:02|5.2945
03:27:03|5.2935
03:27:04|5.2927
03:27:06|5.2935
03:27:06|5.2938
03:27:07|5.2938
03:27:08|5.2934
03:27:09|5.2928
03:27:11|5.2949
03:27:13|5.2949
03:27:14|5.2922
03:27:16|5.2904
03:27:17|5.2883
03:27:18|5.282
03:27:19|5.2848
03:27:20|5.282
03:27:21|5.2803
03:27:22|5.2803
03:27:23|5.282
03:27:24|5.2828
03:27:25|5.2866
03:27:26|5.2928
03:27:27|5.2977
03:27:28|5.297
03:27:30|5.2883
03:27:31|5.2914
03:27:31|5.2923
03:27:32|5.2977
03:27:34|5.2966
03:27:35|5.3039
03:27:36|5.3036
03:27:37|5.3087
03:27:38|5.3041
03:27:39|5.3042
03:27:40|5.3042
03:27:41|5.306
03:27:42|5.3015
03:27:43|5.3015
03:27:44|5.3028
03:27:45|5.3028
03:27:46|5.3041
03:27:47|5.302
03:27:48|5.3028
03:27:49|5.3041
03:27:51|5.3059
03:27:52|5.306
03:27:53|5.31
03:27:54|5.3089
03:27:55|5.3095
03:27:56|5.3079
03:27:58|5.3076
03:27:59|5.3077
03:28:00|5.3077
03:28:01|5.3039
03:28:03|5.3042
03:28:04|5.3048
03:28:05|5.297
03:28:06|5.297
03:28:07|5.297
03:28:09|5.2978
03:28:09|5.2978
03:28:11|5.2973
03:28:13|5.2973
03:28:14|5.2978
03:28:15|5.2999
03:28:15|5.3
03:28:17|5.3
03:28:18|5.3
03:28:19|5.3083
03:28:20|5.3083
03:28:21|5.3083
03:28:22|5.3083
03:28:23|5.3083
03:28:24|5.3083
03:28:25|5.3093
03:28:26|5.3093
03:28:27|5.3109
03:28:28|5.3122
03:28:29|5.313
03:28:30|5.3112
03:28:31|5.31
03:28:32|5.3057
03:28:33|5.3061
03:28:34|5.3061
03:28:35|5.3056
03:28:36|5.3046
03:28:37|5.3046
03:28:38|5.3015
03:28:39|5.3015
03:28:40|5.3068
03:28:41|5.3057
03:28:42|5.3057
03:28:43|5.3046
03:28:44|5.305
03:28:45|5.3031
03:28:46|5.3054
03:28:47|5.3046
03:28:48|5.3032
03:28:49|5.3068
03:28:50|5.3068
03:28:51|5.3068
03:28:52|5.3068
03:28:53|5.3068
03:28:54|5.3068
03:28:55|5.3068
03:28:56|5.3068
03:28:57|5.3068
03:28:59|5.3047
03:29:00|5.3
03:29:01|5.3
03:29:02|5.3
03:29:04|5.3
03:29:05|5.2956
03:29:05|5.2986
03:29:06|5.2986
03:29:07|5.2986
03:29:09|5.2901
03:29:10|5.2928
03:29:10|5.2966
03:29:11|5.2931
03:29:13|5.29
03:29:13|5.2926
03:29:15|5.2926
03:29:16|5.2921
03:29:17|5.29
03:29:17|5.2898
03:29:19|5.2894
03:29:20|5.2912
03:29:20|5.2912
03:29:22|5.2912
03:29:22|5.2884
03:29:23|5.2931
03:29:24|5.2931
03:29:26|5.2931
03:29:26|5.2931
03:29:28|5.2931
03:29:28|5.2912
03:29:29|5.2929
03:29:31|5.2915
03:29:31|5.2926
03:29:32|5.2926
03:29:34|5.2894
03:29:34|5.2907
03:29:36|5.2907
03:29:36|5.289
03:29:37|5.292
03:29:38|5.292
03:29:39|5.2919
03:29:40|5.2919
03:29:41|5.2919
03:29:42|5.2919
03:29:43|5.2919
03:29:44|5.2904
03:29:45|5.2904
03:29:46|5.291
03:29:48|5.291
03:29:48|5.291
03:29:49|5.2919
03:29:51|5.2857
03:29:52|5.2854
03:29:52|5.2854
03:29:53|5.2892
03:29:55|5.2886
03:29:55|5.2874
03:29:56|5.2868
03:29:58|5.286
03:29:59|5.288
03:30:00|5.286
03:30:01|5.2857
03:30:02|5.2857
03:30:03|5.2872
03:30:05|5.2877
03:30:06|5.2871
03:30:07|5.2871
03:30:09|5.2891
03:30:09|5.2891
03:30:11|5.2857
03:30:12|5.2857
03:30:13|5.2868
03:30:13|5.2857
03:30:15|5.2857
03:30:17|5.2837
03:30:18|5.2837
03:30:20|5.2821
03:30:21|5.282
03:30:22|5.2826
03:30:24|5.2821
03:30:24|5.281
03:30:25|5.2803
03:30:26|5.278
03:30:28|5.2747
03:30:29|5.2747
03:30:30|5.2744
03:30:31|5.2752
03:30:31|5.2815
03:30:32|5.2815
03:30:34|5.2822
03:30:35|5.2814
03:30:36|5.279
03:30:37|5.2744
03:30:38|5.2761
03:30:40|5.2762
03:30:40|5.2812
03:30:41|5.2812
03:30:42|5.2786
03:30:43|5.2786
03:30:44|5.2786
03:30:45|5.2786
03:30:46|5.2786
03:30:47|5.2794
03:30:48|5.2808
03:30:49|5.283
03:30:50|5.283
03:30:52|5.2818
03:30:53|5.2818
03:30:54|5.282
03:30:55|5.2852
03:30:55|5.2852
03:30:57|5.2983
03:30:58|5.2992
03:30:59|5.3004
03:31:01|5.2928
03:31:01|5.2955
03:31:03|5.2955
03:31:05|5.2946
03:31:06|5.2884
03:31:08|5.288
03:31:08|5.2885
03:31:09|5.2857
03:31:10|5.282
03:31:11|5.2806
03:31:12|5.2777
03:31:14|5.2781
03:31:14|5.2763
03:31:17|5.2761
03:31:18|5.2765
03:31:19|5.275
03:31:20|5.2788
03:31:21|5.2793
03:31:22|5.275
03:31:23|5.2773
03:31:24|5.2777
03:31:26|5.275
03:31:26|5.2752
03:31:28|5.274
03:31:28|5.2694
03:31:31|5.2667
03:31:31|5.2533
03:31:41|5.2394
03:31:41|5.24
03:31:43|5.2421
03:31:43|5.2491
03:31:45|5.2463
03:31:46|5.2459
03:31:47|5.2471
03:31:48|5.2453
03:31:49|5.2434
03:31:50|5.2421
03:31:52|5.242
03:31:52|5.242
03:31:53|5.2457
03:31:54|5.2462
03:31:55|5.2469
03:31:56|5.2444
03:31:57|5.245
03:31:58|5.2438
03:32:00|5.2409
03:32:01|5.2408
03:32:02|5.2376
03:32:04|5.2402
03:32:04|5.2429
03:32:05|5.2429
03:32:06|5.2408
03:32:07|5.2437
03:32:08|5.2437
03:32:09|5.2461
03:32:11|5.2451
03:32:12|5.2451
03:32:13|5.2346
03:32:14|5.2378
03:32:15|5.2351
03:32:17|5.231
03:32:17|5.2311
03:32:18|5.2335
03:32:19|5.2356
03:32:20|5.2348
03:32:21|5.2345
03:32:22|5.231
03:32:24|5.2281
03:32:24|5.2281
03:32:25|5.2237
03:32:26|5.225
03:32:27|5.2186
03:32:29|5.2123
03:32:29|5.2151
03:32:30|5.201
03:32:31|5.2084
03:32:32|5.2036
03:32:33|5.2027
03:32:34|5.188
03:32:35|5.18
03:32:36|5.1933
03:32:37|5.2
03:32:38|5.2
03:32:39|5.1925
03:32:40|5.1924
03:32:41|5.1933
03:32:43|5.1882
03:32:44|5.1918
03:32:45|5.1918
03:32:45|5.202
03:32:46|5.208
03:32:48|5.2042
03:32:48|5.2009
03:32:50|5.2007
03:32:51|5.2048
03:32:52|5.2092
03:32:53|5.2111
03:32:54|5.2111
03:32:55|5.2095
03:32:56|5.208
03:32:57|5.2094
03:32:58|5.209
03:32:59|5.2058
03:33:00|5.2092
03:33:01|5.2092
03:33:03|5.2147
03:33:04|5.2143
03:33:06|5.2133
03:33:07|5.2125
03:33:08|5.2126
03:33:09|5.2132
03:33:09|5.2147
03:33:11|5.2185
03:33:11|5.219
03:33:13|5.22
03:33:14|5.2212
03:33:15|5.2229
03:33:16|5.2251
03:33:17|5.2277
03:33:18|5.2281
03:33:19|5.2293
03:33:20|5.2263
03:33:21|5.2401
03:33:22|5.2363
03:33:23|5.2319
03:33:24|5.2327
03:33:25|5.233
03:33:26|5.2311
03:33:27|5.2339
03:33:28|5.2365
03:33:29|5.2375
03:33:30|5.2375
03:33:31|5.2337
03:33:32|5.2392
03:33:32|5.242
03:33:35|5.2466
03:33:35|5.243
03:33:36|5.2427
03:33:38|5.2381
03:33:38|5.2444
03:33:40|5.2421
03:33:41|5.2422
03:33:42|5.2361
03:33:43|5.2372
03:33:44|5.2429
03:33:45|5.2393
03:33:45|5.239
03:33:47|5.239
03:33:47|5.24
03:33:49|5.2409
03:33:50|5.2403
03:33:50|5.2403
03:33:52|5.2372
03:33:53|5.2386
03:33:54|5.2398
03:33:54|5.2415
03:33:55|5.2407
03:33:57|5.2407
03:33:57|5.2379
03:33:59|5.2398
03:34:00|5.2398
03:34:00|5.2398
03:34:02|5.2342
03:34:02|5.2361
03:34:04|5.2354
03:34:05|5.2371
03:34:06|5.2371
03:34:07|5.2371
03:34:08|5.239
03:34:09|5.239
03:34:10|5.239
03:34:11|5.239
03:34:13|5.2415
03:34:14|5.2415
03:34:14|5.239
03:34:15|5.2414
03:34:16|5.2414
03:34:18|5.2414
03:34:19|5.2414
03:34:19|5.2414
03:34:21|5.2395
03:34:21|5.2371
03:34:23|5.2404
03:34:24|5.2404
03:34:25|5.2371
03:34:26|5.2349
03:34:27|5.2349
03:34:28|5.239
03:34:29|5.239
03:34:30|5.2415
03:34:31|5.2422
03:34:32|5.2398
03:34:33|5.2398
03:34:34|5.2416
03:34:35|5.2416
03:34:36|5.2439
03:34:37|5.2468
03:34:38|5.25
03:34:39|5.248
03:34:40|5.2459
03:34:41|5.2459
03:34:42|5.2459
03:34:43|5.2459
03:34:44|5.2444
03:34:45|5.2444
03:34:46|5.2469
03:34:47|5.2469
03:34:48|5.2486
03:34:49|5.2486
03:34:50|5.2474
03:34:51|5.2474
03:34:52|5.2473
03:34:53|5.2473
03:34:54|5.2473
03:34:55|5.2444
03:34:56|5.2433
03:34:57|5.2428
03:34:58|5.2452
03:34:59|5.2434
03:35:00|5.2414
03:35:01|5.2416
03:35:02|5.2444
03:35:03|5.2457
03:35:04|5.2447
03:35:06|5.2472
03:35:07|5.2474
03:35:08|5.25
03:35:09|5.25
03:35:10|5.25
03:35:11|5.25
03:35:12|5.25
03:35:13|5.2516
03:35:15|5.2545
03:35:16|5.2567
03:35:17|5.2595
03:35:18|5.2599
03:35:19|5.2599
03:35:20|5.2589
03:35:21|5.258
03:35:22|5.2601
03:35:24|5.2606
03:35:26|5.2601
03:35:26|5.2604
03:35:27|5.2573
03:35:28|5.2522
03:35:29|5.2524
03:35:30|5.2524
03:35:31|5.2522
03:35:32|5.2523
03:35:33|5.2523
03:35:34|5.2524
03:35:35|5.2501
03:35:36|5.2501
03:35:37|5.2537
03:35:38|5.2568
03:35:39|5.2555
03:35:40|5.2542
03:35:42|5.2519
03:35:42|5.2519
03:35:43|5.2542
03:35:45|5.2542
03:35:45|5.2565
03:35:47|5.2544
03:35:48|5.2544
03:35:49|5.2544
03:35:50|5.2591
03:35:51|5.258
03:35:52|5.26
03:35:53|5.26
03:35:54|5.2606
03:35:55|5.2572
03:35:56|5.2575
03:35:57|5.2577
03:35:58|5.2586
03:35:59|5.2571
03:36:00|5.2578
03:36:01|5.258
03:36:02|5.258
03:36:03|5.2576
03:36:05|5.2557
03:36:05|5.2557
03:36:07|5.2557
03:36:08|5.2555
03:36:09|5.2555
03:36:10|5.2555
03:36:11|5.2557
03:36:12|5.2553
03:36:13|5.2553
03:36:14|5.2555
03:36:15|5.2557
03:36:16|5.2566
03:36:17|5.2568
03:36:18|5.2568
03:36:20|5.2557
03:36:20|5.2556
03:36:22|5.2551
03:36:23|5.2536
03:36:24|5.251
03:36:25|5.2496
03:36:26|5.2434
03:36:27|5.2454
03:36:28|5.2445
03:36:29|5.235
03:36:30|5.2434
03:36:31|5.2408
03:36:32|5.2361
03:36:33|5.2349
03:36:34|5.235
03:36:35|5.235
03:36:36|5.2352
03:36:37|5.2364
03:36:38|5.2348
03:36:39|5.2348
03:36:40|5.234
03:36:41|5.2263
03:36:42|5.2296
03:36:44|5.2194
03:36:44|5.221
03:36:46|5.2217
03:36:46|5.2237
03:36:48|5.2225
03:36:48|5.224
03:36:50|5.2257
03:36:51|5.2257
03:36:52|5.2257
03:36:53|5.2209
03:36:54|5.2181
03:36:55|5.218
03:36:56|5.2187
03:36:58|5.2284
03:36:59|5.2232
03:37:00|5.2269
03:37:00|5.2231
03:37:02|5.227
03:37:04|5.2292
03:37:05|5.2257
03:37:06|5.2252
03:37:08|5.2244
03:37:08|5.2244
03:37:09|5.2246
03:37:11|5.2258
03:37:11|5.2204
03:37:13|5.2268
03:37:14|5.2252
03:37:14|5.2254
03:37:15|5.221
03:37:16|5.2229
03:37:17|5.226
03:37:19|5.2299
03:37:20|5.2179
03:37:20|5.2215
03:37:22|5.2215
03:37:23|5.2269
03:37:24|5.2263
03:37:25|5.2231
03:37:26|5.2231
03:37:27|5.2226
03:37:28|5.221
03:37:29|5.224
03:37:31|5.2201
03:37:32|5.2201
03:37:33|5.2202
03:37:34|5.2166
03:37:35|5.2166
03:37:36|5.216
03:37:37|5.2156
03:37:38|5.2154
03:37:39|5.211
03:37:40|5.2149
03:37:41|5.2136
03:37:42|5.2156
03:37:43|5.2156
03:37:44|5.2176
03:37:45|5.2211
03:37:46|5.2201
03:37:47|5.218
03:37:48|5.2182
03:37:49|5.2166
03:37:50|5.2152
03:37:51|5.2161
03:37:52|5.2145
03:37:53|5.2145
03:37:54|5.2137
03:37:55|5.2129
03:37:56|5.2124
03:37:57|5.2141
03:37:58|5.2187
03:37:59|5.2191
03:38:00|5.2167
03:38:01|5.2167
03:38:03|5.2187
03:38:03|5.2256
03:38:05|5.232
03:38:06|5.2251
03:38:08|5.2261
03:38:09|5.2259
03:38:09|5.2259
03:38:12|5.2285
03:38:12|5.2283
03:38:13|5.2252
03:38:14|5.2262
03:38:15|5.2251
03:38:16|5.2284
03:38:17|5.2298
03:38:18|5.2298
03:38:19|5.23
03:38:20|5.2323
03:38:21|5.2323
03:38:22|5.2323
03:38:23|5.2337
03:38:24|5.2337
03:38:25|5.2336
03:38:27|5.2336
03:38:28|5.2336
03:38:29|5.2315
03:38:30|5.2285
03:38:31|5.2252
03:38:32|5.2285
03:38:33|5.2285
03:38:34|5.2307
03:38:35|5.2268
03:38:36|5.2253
03:38:37|5.2254
03:38:38|5.2251
03:38:39|5.2251
03:38:40|5.2242
03:38:41|5.2242
03:38:42|5.2261
03:38:43|5.23
03:38:44|5.2313
03:38:45|5.2313
03:38:47|5.2339
03:38:47|5.2333
03:38:48|5.2321
03:38:49|5.2321
03:38:51|5.2349
03:38:53|5.2353
03:38:55|5.2324
03:38:55|5.2302
03:38:56|5.226
03:38:57|5.2233
03:38:58|5.2303
03:38:59|5.227
03:39:00|5.227
03:39:01|5.2337
03:39:02|5.2382
03:39:03|5.2355
03:39:05|5.2341
03:39:06|5.2341
03:39:06|5.2358
03:39:08|5.2358
03:39:09|5.2365
03:39:09|5.2365
03:39:12|5.2317
03:39:12|5.2317
03:39:13|5.2336
03:39:14|5.2336
03:39:15|5.2336
03:39:16|5.2336
03:39:17|5.2336
03:39:18|5.2336
03:39:20|5.2367
03:39:20|5.2367
03:39:21|5.238
03:39:23|5.2396
03:39:23|5.2401
03:39:26|5.241
03:39:26|5.241
03:39:27|5.2426
03:39:28|5.2426
03:39:29|5.2418
03:39:30|5.2418
03:39:32|5.2445
03:39:33|5.245
03:39:35|5.2451
03:39:35|5.2466
03:39:36|5.2466
03:39:37|5.2466
03:39:38|5.2426
03:39:40|5.242
03:39:40|5.2422
03:39:41|5.2393
03:39:42|5.2386
03:39:43|5.2386
03:39:45|5.2383
03:39:46|5.2385
03:39:47|5.242
03:39:49|5.2425
03:39:49|5.2425
03:39:51|5.2409
03:39:52|5.2409
03:39:53|5.2418
03:39:54|5.2402
03:39:55|5.2402
03:39:56|5.2387
03:39:57|5.2383
03:39:58|5.2383
03:39:59|5.2383
03:40:01|5.2381
03:40:02|5.2377
03:40:03|5.237
03:40:04|5.237
03:40:05|5.2402
03:40:07|5.2401
03:40:08|5.2405
03:40:09|5.2416
03:40:10|5.242
03:40:12|5.2408
03:40:12|5.2408
03:40:13|5.2392
03:40:14|5.2392
03:40:15|5.2405
03:40:17|5.2383
03:40:19|5.2376
03:40:19|5.2376
03:40:20|5.2358
03:40:21|5.2352
03:40:23|5.2383
03:40:23|5.2349
03:40:24|5.2349
03:40:26|5.2357
03:40:27|5.2375
03:40:27|5.2337
03:40:29|5.2339
03:40:30|5.231
03:40:30|5.2351
03:40:32|5.2351
03:40:32|5.2383
03:40:34|5.239
03:40:34|5.2377
03:40:36|5.2377
03:40:37|5.2377
03:40:38|5.2389
03:40:39|5.2392
03:40:39|5.2372
03:40:40|5.2375
03:40:41|5.2384
03:40:42|5.2356
03:40:44|5.2372
03:40:45|5.237
03:40:46|5.237
03:40:46|5.237
03:40:48|5.2337
03:40:49|5.2356
03:40:50|5.2375
03:40:50|5.2375
03:40:52|5.2365
03:40:52|5.2412
03:40:54|5.2441
03:40:55|5.2416
03:40:56|5.2416
03:40:57|5.2428
03:40:58|5.2371
03:40:59|5.2407
03:41:00|5.2397
03:41:01|5.2397
03:41:01|5.2417
03:41:03|5.2417
03:41:04|5.2417
03:41:05|5.2417
03:41:06|5.2389
03:41:07|5.2389
03:41:07|5.2389
03:41:08|5.2381
03:41:09|5.2379
03:41:10|5.2379
03:41:11|5.2379
03:41:13|5.2372
03:41:15|5.236
03:41:15|5.2346
03:41:16|5.2345
03:41:17|5.2326
03:41:18|5.231
03:41:19|5.229
03:41:20|5.2269
03:41:21|5.2265
03:41:22|5.2234
03:41:23|5.2195
03:41:24|5.2221
03:41:26|5.2218
03:41:27|5.2181
03:41:28|5.2181
03:41:28|5.2182
03:41:30|5.216
03:41:31|5.2192
03:41:31|5.2191
03:41:32|5.2189
03:41:35|5.2191
03:41:35|5.2262
03:41:37|5.2225
03:41:38|5.2241
03:41:39|5.2219
03:41:40|5.2219
03:41:41|5.2219
03:41:42|5.2219
03:41:43|5.222
03:41:44|5.2233
03:41:44|5.2207
03:41:46|5.2207
03:41:47|5.22
03:41:48|5.2219
03:41:48|5.2219
03:41:50|5.2209
03:41:51|5.2201
03:41:51|5.2209
03:41:53|5.2197
03:41:54|5.2197
03:41:56|5.2219
03:41:56|5.2241
03:41:57|5.2051
03:41:58|5.2058
03:41:59|5.2069
03:42:00|5.2027
03:42:01|5.2027
03:42:02|5.2013
03:42:03|5.2027
03:42:04|5.2018
03:42:05|5.202
03:42:06|5.1944
03:42:07|5.1904
03:42:09|5.19
03:42:10|5.1888
03:42:11|5.1888
03:42:11|5.2013
03:42:13|5.1942
03:42:15|5.1959
03:42:16|5.1915
03:42:16|5.1912
03:42:19|5.1945
03:42:19|5.193
03:42:20|5.1922
03:42:22|5.1979
03:42:23|5.197
03:42:23|5.1982
03:42:25|5.1957
03:42:25|5.1957
03:42:27|5.1957
03:42:28|5.1937
03:42:30|5.1963
03:42:30|5.2005
03:42:31|5.2004
03:42:32|5.2021
03:42:33|5.2055
03:42:34|5.2026
03:42:35|5.204
03:42:36|5.2032
03:42:37|5.2023
03:42:38|5.2044
03:42:39|5.1962
03:42:41|5.1933
03:42:42|5.1935
03:42:43|5.1959
03:42:44|5.1959
03:42:46|5.1906
03:42:47|5.1958
03:42:48|5.1938
03:42:48|5.1924
03:42:50|5.1933
03:42:51|5.1996
03:42:52|5.198
03:42:52|5.198
03:42:53|5.195
03:42:54|5.2003
03:42:56|5.1998
03:42:56|5.1996
03:42:58|5.2
03:42:59|5.2002
03:43:00|5.2026
03:43:00|5.1999
03:43:03|5.1999
03:43:04|5.1999
03:43:05|5.2023
03:43:05|5.1996
03:43:07|5.1996
03:43:08|5.1996
03:43:09|5.198
03:43:11|5.1924
03:43:12|5.1961
03:43:12|5.1987
03:43:14|5.1977
03:43:15|5.195
03:43:16|5.1921
03:43:17|5.1901
03:43:18|5.1901
03:43:19|5.1926
03:43:20|5.188
03:43:21|5.189
03:43:22|5.1824
03:43:23|5.1857
03:43:24|5.1865
03:43:25|5.1853
03:43:26|5.1828
03:43:27|5.1838
03:43:28|5.1838
03:43:29|5.1828
03:43:30|5.1812
03:43:31|5.1812
03:43:32|5.1901
03:43:34|5.1902
03:43:34|5.1808
03:43:35|5.1825
03:43:37|5.1867
03:43:38|5.1846
03:43:39|5.1802
03:43:39|5.1806
03:43:41|5.1833
03:43:41|5.183
03:43:43|5.1824
03:43:47|5.1806
03:43:48|5.1838
03:43:49|5.1848
03:43:50|5.1834
03:43:51|5.1826
03:43:52|5.1826
03:43:53|5.1858
03:43:54|5.1854
03:43:54|5.1854
03:43:56|5.1835
03:43:57|5.1866
03:43:58|5.1912
03:43:59|5.1867
03:44:00|5.1895
03:44:01|5.194
03:44:02|5.194
03:44:04|5.1843
03:44:05|5.1874
03:44:05|5.1903
03:44:07|5.1838
03:44:07|5.1838
03:44:10|5.1879
03:44:10|5.1841
03:44:11|5.1838
03:44:12|5.1848
03:44:13|5.1848
03:44:14|5.1666
03:44:16|5.1721
03:44:16|5.1699
03:44:18|5.1699
03:44:19|5.1639
03:44:20|5.1669
03:44:21|5.1487
03:44:22|5.1486
03:44:23|5.1494
03:44:24|5.1512
03:44:25|5.1478
03:44:25|5.1543
03:44:26|5.1508
03:44:28|5.1592
03:44:29|5.1534
03:44:29|5.1558
03:44:31|5.1574
03:44:31|5.1589
03:44:33|5.1591
03:44:33|5.1635
03:44:36|5.1553
03:44:37|5.1602
03:44:38|5.1634
03:44:39|5.1659
03:44:40|5.1656
03:44:41|5.1629
03:44:42|5.165
03:44:43|5.1616
03:44:44|5.1616
03:44:45|5.164
03:44:46|5.1663
03:44:47|5.1593
03:44:48|5.1564
03:44:49|5.1573
03:44:50|5.1601
03:44:51|5.1607
03:44:52|5.1608
03:44:53|5.1564
03:44:55|5.154
03:44:55|5.1608
03:44:57|5.1546
03:44:57|5.1564
03:44:59|5.1565
03:45:00|5.1598
03:45:01|5.1565
03:45:01|5.1601
03:45:03|5.1597
03:45:03|5.1629
03:45:05|5.1629
03:45:06|5.176
03:45:08|5.1953
03:45:09|5.1992
03:45:10|5.1944
03:45:11|5.1952
03:45:12|5.2019
03:45:13|5.2003
03:45:14|5.1981
03:45:16|5.1952
03:45:17|5.1773
03:45:18|5.1752
03:45:19|5.1769
03:45:21|5.1751
03:45:21|5.1798
03:45:22|5.1789
03:45:23|5.1789
03:45:24|5.1774
03:45:25|5.1796
03:45:26|5.1775
03:45:27|5.1784
03:45:28|5.1782
03:45:29|5.1796
03:45:30|5.1801
03:45:32|5.1801
03:45:33|5.18
03:45:33|5.1802
03:45:35|5.1802
03:45:35|5.1922
03:45:37|5.1899
03:45:37|5.1869
03:45:39|5.1957
03:45:40|5.194
03:45:41|5.1993
03:45:41|5.2031
03:45:42|5.2018
03:45:44|5.2022
03:45:45|5.2022
03:45:45|5.199
03:45:47|5.192
03:45:48|5.1908
03:45:49|5.1908
03:45:49|5.194
03:45:50|5.1946
03:45:51|5.1932
03:45:53|5.1922
03:45:53|5.192
03:45:55|5.1924
03:45:56|5.1903
03:45:57|5.1904
03:45:58|5.19
03:45:58|5.1921
03:46:00|5.1955
03:46:01|5.192
03:46:02|5.192
03:46:03|5.1913
03:46:04|5.1883
03:46:04|5.1865
03:46:06|5.188
03:46:07|5.1832
03:46:07|5.1863
03:46:09|5.1863
03:46:11|5.1876
03:46:11|5.1881
03:46:12|5.1879
03:46:13|5.1855
03:46:14|5.1876
03:46:15|5.1873
03:46:16|5.1873
03:46:17|5.1844
03:46:19|5.1865
03:46:21|5.1806
03:46:21|5.1835
03:46:22|5.1835
03:46:23|5.1789
03:46:24|5.176
03:46:25|5.1769
03:46:26|5.1769
03:46:27|5.1766
03:46:28|5.1765
03:46:29|5.1805
03:46:30|5.1792
03:46:31|5.1792
03:46:32|5.177
03:46:33|5.178
03:46:34|5.178
03:46:35|5.1835
03:46:36|5.1835
03:46:37|5.1873
03:46:38|5.1912
03:46:39|5.1912
03:46:41|5.1881
03:46:43|5.1871
03:46:43|5.186
03:46:44|5.1873
03:46:45|5.1873
03:46:46|5.1873
03:46:48|5.1871
03:46:49|5.1902
03:46:50|5.1898
03:46:51|5.1914
03:46:52|5.1903
03:46:53|5.1898
03:46:54|5.1898
03:46:55|5.19
03:46:56|5.1894
03:46:57|5.1843
03:46:58|5.1843
03:46:59|5.1863
03:47:00|5.1863
03:47:02|5.1862
03:47:02|5.186
03:47:03|5.186
03:47:05|5.186
03:47:06|5.1857
03:47:06|5.1857
03:47:07|5.1857
03:47:09|5.1785
03:47:10|5.1801
03:47:12|5.1806
03:47:13|5.182
03:47:13|5.1838
03:47:14|5.1838
03:47:16|5.1676
03:47:18|5.1752
03:47:19|5.1727
03:47:19|5.1727
03:47:20|5.1708
03:47:21|5.1605
03:47:23|5.1598
03:47:23|5.1582
03:47:24|5.1563
03:47:26|5.1546
03:47:26|5.1631
03:47:28|5.157
03:47:28|5.157
03:47:30|5.157
03:47:31|5.1574
03:47:33|5.1549
03:47:33|5.1554
03:47:34|5.1558
03:47:35|5.1597
03:47:37|5.1576
03:47:38|5.1575
03:47:39|5.1575
03:47:40|5.16
03:47:41|5.1597
03:47:42|5.1615
03:47:43|5.1619
03:47:44|5.1597
03:47:45|5.1626
03:47:46|5.1612
03:47:47|5.1612
03:47:48|5.1608
03:47:49|5.163
03:47:50|5.1612
03:47:51|5.1621
03:47:52|5.1612
03:47:53|5.1612
03:47:54|5.1599
03:47:55|5.1631
03:47:57|5.167
03:47:58|5.1701
03:47:58|5.1701
03:47:59|5.1701
03:48:00|5.1689
03:48:02|5.1718
03:48:02|5.1718
03:48:04|5.1734
03:48:04|5.1734
03:48:05|5.1745
03:48:06|5.1745
03:48:07|5.1785
03:48:09|5.1772
03:48:09|5.1772
03:48:10|5.1762
03:48:12|5.1749
03:48:13|5.1749
03:48:14|5.1729
03:48:15|5.1734
03:48:16|5.1734
03:48:17|5.1734
03:48:18|5.1757
03:48:19|5.1773
03:48:20|5.1745
03:48:21|5.1736
03:48:23|5.1736
03:48:23|5.1736
03:48:25|5.1775
03:48:26|5.1774
03:48:27|5.1768
03:48:28|5.1768
03:48:29|5.1751
03:48:30|5.1775
03:48:31|5.1775
03:48:33|5.1758
03:48:34|5.1753
03:48:34|5.1725
03:48:35|5.1721
03:48:37|5.1697
03:48:38|5.1703
03:48:38|5.1713
03:48:40|5.1725
03:48:41|5.1725
03:48:42|5.1706
03:48:43|5.1701
03:48:44|5.1697
03:48:45|5.1697
03:48:46|5.1697
03:48:47|5.1697
03:48:49|5.1713
03:48:50|5.1713
03:48:50|5.1713
03:48:52|5.1713
03:48:53|5.166
03:48:53|5.1662
03:48:55|5.168
03:48:55|5.1643
03:48:56|5.1627
03:48:58|5.1627
03:48:58|5.1624
03:49:00|5.1642
03:49:01|5.1642
03:49:02|5.1642
03:49:03|5.1612
03:49:03|5.1643
03:49:04|5.1661
03:49:05|5.1661
03:49:07|5.163
03:49:07|5.1675
03:49:08|5.1653
03:49:09|5.1653
03:49:11|5.1673
03:49:12|5.1672
03:49:14|5.1685
03:49:15|5.1639
03:49:16|5.1666
03:49:17|5.1663
03:49:18|5.1649
03:49:19|5.1631
03:49:20|5.1631
03:49:21|5.1633
03:49:22|5.1623
03:49:23|5.1613
03:49:25|5.1613
03:49:25|5.165
03:49:26|5.165
03:49:27|5.1706
03:49:28|5.1712
03:49:30|5.1712
03:49:30|5.1712
03:49:31|5.1712
03:49:32|5.1712
03:49:33|5.176
03:49:34|5.1671
03:49:35|5.168
03:49:37|5.173
03:49:38|5.173
03:49:39|5.177
03:49:40|5.1764
03:49:42|5.1726
03:49:43|5.176
03:49:44|5.1767
03:49:45|5.1767
03:49:46|5.177
03:49:47|5.1785
03:49:48|5.1761
03:49:49|5.1781
03:49:50|5.178
03:49:51|5.1773
03:49:52|5.1789
03:49:53|5.1729
03:49:54|5.1735
03:49:56|5.173
03:49:57|5.1735
03:49:58|5.1706
03:49:59|5.1717
03:49:59|5.1707
03:50:00|5.1708
03:50:02|5.1708
03:50:03|5.1732
03:50:03|5.172
03:50:05|5.1708
03:50:06|5.1712
03:50:07|5.1712
03:50:09|5.17
03:50:09|5.172
03:50:11|5.1719
03:50:12|5.1705
03:50:12|5.1672
03:50:13|5.1705
03:50:15|5.1705
03:50:15|5.1666
03:50:16|5.165
03:50:18|5.17
03:50:19|5.17
03:50:20|5.1705
03:50:21|5.1705
03:50:22|5.1704
03:50:23|5.1697
03:50:24|5.1705
03:50:25|5.1705
03:50:26|5.1693
03:50:27|5.1704
03:50:29|5.1713
03:50:30|5.1719
03:50:30|5.1711
03:50:31|5.1711
03:50:32|5.171
03:50:34|5.1765
03:50:35|5.1766
03:50:35|5.1766
03:50:36|5.1766
03:50:37|5.1784
03:50:39|5.1782
03:50:40|5.1802
03:50:41|5.1796
03:50:42|5.1807
03:50:43|5.1814
03:50:44|5.1815
03:50:45|5.1829
03:50:46|5.1829
03:50:47|5.1814
03:50:48|5.1839
03:50:49|5.1841
03:50:50|5.1841
03:50:51|5.186
03:50:52|5.1857
03:50:53|5.1865
03:50:54|5.1882
03:50:55|5.1876
03:50:56|5.1926
03:50:58|5.189
03:50:58|5.1826
03:51:00|5.1888
03:51:00|5.1887
03:51:02|5.194
03:51:03|5.1843
03:51:04|5.1876
03:51:05|5.1891
03:51:06|5.1951
03:51:07|5.1848
03:51:08|5.1844
03:51:09|5.185
03:51:10|5.185
03:51:11|5.185
03:51:12|5.1844
03:51:13|5.1844
03:51:14|5.1844
03:51:16|5.1843
03:51:16|5.1849
03:51:18|5.1852
03:51:19|5.1833
03:51:20|5.1833
03:51:21|5.182
03:51:22|5.1855
03:51:23|5.1855
03:51:24|5.1852
03:51:25|5.1852
03:51:26|5.1861
03:51:27|5.1859
03:51:28|5.1889
03:51:29|5.188
03:51:30|5.1858
03:51:31|5.1902
03:51:32|5.1902
03:51:33|5.19
03:51:34|5.19
03:51:35|5.19
03:51:36|5.1826
03:51:37|5.1826
03:51:38|5.1887
03:51:39|5.1878
03:51:40|5.1904
03:51:41|5.19
03:51:42|5.1903
03:51:43|5.1916
03:51:44|5.1916
03:51:45|5.19
03:51:46|5.1888
03:51:47|5.1878
03:51:48|5.1862
03:51:49|5.1862
03:51:50|5.1889
03:51:51|5.1888
03:51:52|5.1888
03:51:53|5.1867
03:51:54|5.1889
03:51:55|5.189
03:51:56|5.1889
03:51:57|5.1888
03:51:58|5.1888
03:51:59|5.1867
03:52:00|5.1881
03:52:01|5.1884
03:52:02|5.183
03:52:03|5.1848
03:52:05|5.185
03:52:05|5.185
03:52:06|5.185
03:52:07|5.1855
03:52:08|5.185
03:52:10|5.1881
03:52:11|5.1824
03:52:11|5.17
03:52:13|5.1685
03:52:13|5.1679
03:52:15|5.171
03:52:16|5.1672
03:52:16|5.165
03:52:18|5.1635
03:52:20|5.167
03:52:20|5.166
03:52:21|5.166
03:52:22|5.1653
03:52:23|5.1657
03:52:25|5.1638
03:52:26|5.1638
03:52:27|5.1623
03:52:28|5.1677
03:52:29|5.1619
03:52:30|5.1619
03:52:31|5.1619
03:52:32|5.1619
03:52:33|5.1629
03:52:34|5.1629
03:52:35|5.1626
03:52:37|5.1651
03:52:37|5.1673
03:52:39|5.1679
03:52:39|5.1679
03:52:41|5.1685
03:52:42|5.1697
03:52:43|5.1697
03:52:43|5.1637
03:52:45|5.1661
03:52:46|5.1676
03:52:47|5.1655
03:52:48|5.1675
03:52:49|5.1665
03:52:50|5.1678
03:52:51|5.1712
03:52:51|5.1712
03:52:54|5.1703
03:52:54|5.1703
03:52:55|5.174
03:52:56|5.1724
03:52:58|5.1735
03:52:58|5.1769
03:53:00|5.176
03:53:00|5.1753
03:53:01|5.1754
03:53:04|5.1752
03:53:04|5.1739
03:53:05|5.1728
03:53:06|5.1726
03:53:07|5.1683
03:53:08|5.1683
03:53:09|5.1683
03:53:10|5.1693
03:53:11|5.1683
03:53:12|5.1702
03:53:13|5.1702
03:53:14|5.1705
03:53:15|5.1705
03:53:17|5.1722
03:53:18|5.1713
03:53:20|5.1736
03:53:20|5.1719
03:53:21|5.1752
03:53:22|5.1752
03:53:23|5.1738
03:53:25|5.1753
03:53:26|5.1762
03:53:27|5.1762
03:53:28|5.1777
03:53:29|5.1768
03:53:31|5.1768
03:53:31|5.1769
03:53:32|5.178
03:53:33|5.1773
03:53:34|5.1772
03:53:35|5.1768
03:53:36|5.177
03:53:37|5.1764
03:53:38|5.1795
03:53:39|5.1789
03:53:40|5.18
03:53:41|5.1808
03:53:43|5.1835
03:53:43|5.1834
03:53:44|5.1835
03:53:45|5.1869
03:53:46|5.1844
03:53:47|5.1838
03:53:48|5.1766
03:53:49|5.1833
03:53:50|5.1831
03:53:51|5.183
03:53:52|5.1816
03:53:53|5.1816
03:53:54|5.1803
03:53:55|5.1835
03:53:56|5.1877
03:53:57|5.1856
03:53:59|5.1868
03:53:59|5.1855
03:54:00|5.1865
03:54:01|5.1866
03:54:02|5.1867
03:54:04|5.1869
03:54:05|5.1869
03:54:05|5.1865
03:54:07|5.1903
03:54:08|5.192
03:54:09|5.192
03:54:09|5.2027
03:54:10|5.2047
03:54:12|5.209
03:54:13|5.2108
03:54:13|5.2087
03:54:15|5.2039
03:54:16|5.2081
03:54:17|5.1997
03:54:17|5.2012
03:54:18|5.2058
03:54:19|5.209
03:54:20|5.2038
03:54:22|5.2036
03:54:23|5.2036
03:54:25|5.2007
03:54:26|5.2039
03:54:27|5.2015
03:54:27|5.1999
03:54:29|5.2
03:54:30|5.2
03:54:30|5.1995
03:54:31|5.2
03:54:34|5.1972
03:54:34|5.1994
03:54:36|5.1965
03:54:37|5.1989
03:54:38|5.1978
03:54:39|5.1992
03:54:40|5.2049
03:54:41|5.2043
03:54:42|5.2087
03:54:44|5.2087
03:54:44|5.208
03:54:45|5.2051
03:54:46|5.2083
03:54:48|5.2069
03:54:48|5.2062
03:54:49|5.2062
03:54:50|5.2049
03:54:51|5.2047
03:54:52|5.2021
03:54:53|5.2026
03:54:54|5.2032
03:54:55|5.2002
03:54:57|5.2026
03:54:58|5.2003
03:54:58|5.2003
03:55:00|5.2003
03:55:01|5.1992
03:55:02|5.1992
03:55:03|5.2
03:55:04|5.1983
03:55:05|5.1979
03:55:07|5.2056
03:55:07|5.2056
03:55:08|5.201
03:55:09|5.204
03:55:11|5.2015
03:55:12|5.2017
03:55:12|5.201
03:55:14|5.201
03:55:14|5.201
03:55:15|5.2022
03:55:16|5.2043
03:55:18|5.2055
03:55:19|5.208
03:55:20|5.2057
03:55:21|5.2066
03:55:23|5.2057
03:55:24|5.2154
03:55:24|5.2163
03:55:26|5.2126
03:55:26|5.2113
03:55:27|5.2174
03:55:29|5.217
03:55:29|5.2127
03:55:30|5.2158
03:55:32|5.1991
03:55:32|5.2071
03:55:33|5.2086
03:55:35|5.2072
03:55:36|5.2185
03:55:37|5.2144
03:55:39|5.2137
03:55:39|5.2137
03:55:40|5.2154
03:55:41|5.2116
03:55:43|5.2119
03:55:43|5.21
03:55:45|5.2124
03:55:46|5.2109
03:55:46|5.2108
03:55:48|5.2108
03:55:49|5.2108
03:55:51|5.2108
03:55:51|5.2077
03:55:52|5.2065
03:55:53|5.2062
03:55:54|5.2089
03:55:55|5.2107
03:55:56|5.2107
03:55:57|5.2107
03:55:58|5.2137
03:55:59|5.2185
03:56:00|5.2197
03:56:01|5.2162
03:56:02|5.2152
03:56:03|5.2167
03:56:04|5.2168
03:56:05|5.2168
03:56:06|5.2175
03:56:07|5.2176
03:56:08|5.2176
03:56:09|5.2153
03:56:10|5.2153
03:56:12|5.2058
03:56:13|5.2049
03:56:13|5.2077
03:56:15|5.2067
03:56:16|5.2049
03:56:17|5.2074
03:56:18|5.2053
03:56:19|5.2053
03:56:19|5.2035
03:56:22|5.2082
03:56:23|5.206
03:56:25|5.2076
03:56:25|5.2071
03:56:27|5.2061
03:56:28|5.2031
03:56:29|5.2021
03:56:30|5.2021
03:56:31|5.2021
03:56:31|5.2036
03:56:33|5.2036
03:56:34|5.2036
03:56:35|5.2029
03:56:35|5.2021
03:56:37|5.1999
03:56:38|5.1999
03:56:39|5.1991
03:56:39|5.2
03:56:40|5.1966
03:56:42|5.1979
03:56:43|5.194
03:56:44|5.196
03:56:44|5.196
03:56:46|5.1979
03:56:46|5.2013
03:56:48|5.2006
03:56:49|5.1987
03:56:50|5.1983
03:56:51|5.2
03:56:52|5.2
03:56:53|5.2
03:56:54|5.2
03:56:55|5.2053
03:56:56|5.2087
03:56:57|5.2085
03:56:58|5.2099
03:56:59|5.2088
03:57:00|5.2099
03:57:01|5.2086
03:57:02|5.2062
03:57:03|5.2084
03:57:04|5.2066
03:57:05|5.2066
03:57:06|5.2046
03:57:07|5.2046
03:57:08|5.2062
03:57:10|5.2062
03:57:10|5.207
03:57:12|5.207
03:57:13|5.207
03:57:14|5.207
03:57:14|5.2084
03:57:15|5.207
03:57:16|5.2056
03:57:17|5.2028
03:57:18|5.2028
03:57:19|5.2058
03:57:21|5.2031
03:57:22|5.2031
03:57:24|5.2031
03:57:24|5.2031
03:57:25|5.2031
03:57:26|5.2026
03:57:27|5.2031
03:57:29|5.2031
03:57:30|5.2028
03:57:30|5.2028
03:57:32|5.2029
03:57:32|5.2029
03:57:34|5.2031
03:57:35|5.2031
03:57:35|5.2031
03:57:37|5.2031
03:57:38|5.2031
03:57:40|5.2031
03:57:40|5.2031
03:57:42|5.2031
03:57:42|5.2031
03:57:43|5.2022
03:57:44|5.2022
03:57:45|5.2022
03:57:46|5.2022
03:57:48|5.2022
03:57:49|5.1867
03:57:50|5.1879
03:57:50|5.1962
03:57:52|5.1964
03:57:52|5.1952
03:57:55|5.1939
03:57:55|5.1941
03:57:57|5.1941
03:57:58|5.1945
03:57:59|5.1991
03:58:00|5.1982
03:58:00|5.2008
03:58:02|5.2008
03:58:03|5.2022
03:58:04|5.2029
03:58:05|5.2029
03:58:06|5.2036
03:58:07|5.2047
03:58:08|5.2047
03:58:09|5.205
03:58:10|5.2065
03:58:11|5.2111
03:58:12|5.2107
03:58:13|5.2111
03:58:15|5.2116
03:58:16|5.2116
03:58:18|5.2058
03:58:18|5.2058
03:58:19|5.2104
03:58:21|5.2115
03:58:22|5.2101
03:58:23|5.2073
03:58:24|5.2066
03:58:25|5.2065
03:58:26|5.2058
03:58:27|5.2058
03:58:28|5.2073
03:58:29|5.2073
03:58:30|5.2065
03:58:31|5.2065
03:58:32|5.2053
03:58:34|5.2063
03:58:35|5.2058
03:58:35|5.2062
03:58:37|5.2062
03:58:38|5.2062
03:58:38|5.2046
03:58:39|5.2084
03:58:41|5.2084
03:58:42|5.208
03:58:43|5.2083
03:58:43|5.2083
03:58:45|5.2083
03:58:46|5.2083
03:58:47|5.2083
03:58:48|5.2041
03:58:49|5.2037
03:58:50|5.2037
03:58:51|5.2045
03:58:52|5.2052
03:58:52|5.2052
03:58:54|5.2052
03:58:55|5.2052
03:58:56|5.2052
03:58:57|5.204
03:58:58|5.2072
03:58:59|5.2045
03:59:00|5.2011
03:59:01|5.2025
03:59:03|5.2026
03:59:03|5.2026
03:59:05|5.2064
03:59:06|5.2053
03:59:07|5.2024
03:59:08|5.2031
03:59:09|5.2023
03:59:10|5.2023
03:59:11|5.2023
03:59:12|5.2025
03:59:13|5.2023
03:59:14|5.2013
03:59:15|5.2024
03:59:16|5.2024
03:59:17|5.2068
03:59:18|5.2067
03:59:19|5.2071
03:59:20|5.2071
03:59:21|5.2071
03:59:23|5.2111
03:59:24|5.2105
03:59:25|5.2105
03:59:27|5.2113
03:59:28|5.2102
03:59:28|5.2068
03:59:30|5.2113
03:59:31|5.2113
03:59:32|5.2102
03:59:33|5.2088
03:59:34|5.2088
03:59:35|5.2109
03:59:36|5.2089
03:59:37|5.2085
03:59:38|5.2063
03:59:39|5.2069
03:59:40|5.2079
03:59:41|5.2064
03:59:43|5.2102
03:59:44|5.2102
03:59:45|5.21
03:59:46|5.21
03:59:46|5.2085
03:59:47|5.2085
03:59:49|5.2049
03:59:50|5.2049
03:59:51|5.2085
03:59:52|5.211
03:59:53|5.211
03:59:54|5.211
03:59:55|5.211
03:59:56|5.211
03:59:57|5.211
03:59:58|5.211
03:59:59|5.211
04:00:00|5.211
04:00:01|5.211
04:00:02|5.211
04:00:03|5.211
04:00:04|5.2081
04:00:05|5.2107
04:00:06|5.2093
04:00:07|5.2093
04:00:08|5.2053
04:00:09|5.2053
04:00:10|5.2084
04:00:11|5.2102
04:00:12|5.2102
04:00:13|5.2094
04:00:14|5.2079
04:00:15|5.2031
04:00:16|5.2041
04:00:18|5.2068
04:00:19|5.2068
04:00:21|5.2046
04:00:21|5.2043
04:00:22|5.2043
04:00:23|5.2081
04:00:24|5.2068
04:00:25|5.2068
04:00:26|5.2088
04:00:27|5.2088
04:00:29|5.2061
04:00:29|5.2085
04:00:30|5.2085
04:00:31|5.2082
04:00:32|5.2088
04:00:33|5.2088
04:00:34|5.2088
04:00:36|5.2094
04:00:37|5.2098
04:00:38|5.2127
04:00:38|5.2143
04:00:40|5.2143
04:00:41|5.2057
04:00:42|5.2127
04:00:43|5.2123
04:00:44|5.2145
04:00:45|5.214
04:00:46|5.2225
04:00:47|5.2231
04:00:48|5.2247
04:00:49|5.2215
04:00:50|5.2172
04:00:52|5.2185
04:00:52|5.2191
04:00:53|5.2202
04:00:54|5.2221
04:00:55|5.2247
04:00:56|5.2294
04:00:57|5.2342
04:00:58|5.2261
04:00:59|5.2281
04:01:00|5.2272
04:01:01|5.2269
04:01:02|5.2266
04:01:03|5.2271
04:01:04|5.2282
04:01:05|5.2273
04:01:06|5.2302
04:01:07|5.2302
04:01:08|5.2304
04:01:09|5.2284
04:01:10|5.2266
04:01:11|5.2313
04:01:12|5.2326
04:01:13|5.2334
04:01:14|5.2283
04:01:15|5.2283
04:01:16|5.229
04:01:18|5.229
04:01:18|5.2281
04:01:19|5.2308
04:01:20|5.2279
04:01:21|5.2266
04:01:22|5.2263
04:01:24|5.2215
04:01:24|5.2213
04:01:25|5.2242
04:01:28|5.2242
04:01:28|5.2217
04:01:29|5.2215
04:01:30|5.2221
04:01:31|5.2242
04:01:32|5.2236
04:01:33|5.2233
04:01:35|5.223
04:01:37|5.2215
04:01:37|5.2223
04:01:38|5.2223
04:01:40|5.2246
04:01:41|5.2254
04:01:42|5.2254
04:01:43|5.224
04:01:44|5.2248
04:01:45|5.2251
04:01:46|5.2243
04:01:47|5.2254
04:01:48|5.2244
04:01:49|5.2263
04:01:50|5.2262
04:01:51|5.2244
04:01:52|5.2245
04:01:53|5.2245
04:01:54|5.2245
04:01:55|5.2245
04:01:56|5.2218
04:01:57|5.2217
04:01:58|5.2192
04:01:59|5.2203
04:02:00|5.2202
04:02:01|5.2249
04:02:02|5.2233
04:02:03|5.2255
04:02:04|5.2222
04:02:05|5.2223
04:02:06|5.2221
04:02:07|5.2243
04:02:08|5.2275
04:02:09|5.2292
04:02:10|5.2292
04:02:11|5.2368
04:02:13|5.2333
04:02:14|5.2368
04:02:15|5.2362
04:02:15|5.2399
04:02:16|5.24
04:02:17|5.238
04:02:19|5.2379
04:02:20|5.2454
04:02:22|5.2488
04:02:22|5.2457
04:02:24|5.2416
04:02:25|5.2441
04:02:26|5.2525
04:02:28|5.2433
04:02:29|5.2425
04:02:30|5.2423
04:02:31|5.2475
04:02:32|5.2462
04:02:33|5.2505
04:02:34|5.2505
04:02:35|5.2462
04:02:36|5.2454
04:02:37|5.2511
04:02:38|5.2511
04:02:39|5.251
04:02:40|5.2466
04:02:41|5.2461
04:02:42|5.2463
04:02:43|5.2443
04:02:44|5.2443
04:02:46|5.2442
04:02:47|5.2412
04:02:47|5.2461
04:02:48|5.2431
04:02:50|5.2406
04:02:50|5.2407
04:02:52|5.24
04:02:53|5.2385
04:02:53|5.2327
04:02:54|5.2337
04:02:56|5.2389
04:02:57|5.2396
04:02:58|5.2427
04:02:59|5.2427
04:03:00|5.2428
04:03:01|5.2447
04:03:02|5.2466
04:03:03|5.2466
04:03:04|5.247
04:03:06|5.2495
04:03:07|5.25
04:03:08|5.2417
04:03:08|5.2433
04:03:10|5.2463
04:03:11|5.2443
04:03:11|5.2443
04:03:13|5.2451
04:03:14|5.2462
04:03:14|5.2462
04:03:16|5.2459
04:03:17|5.2459
04:03:18|5.2436
04:03:19|5.2447
04:03:19|5.2462
04:03:21|5.2498
04:03:22|5.2451
04:03:23|5.2442
04:03:24|5.2435
04:03:24|5.2435
04:03:25|5.2451
04:03:26|5.2447
04:03:27|5.2451
04:03:28|5.2447
04:03:30|5.2447
04:03:30|5.2435
04:03:31|5.2435
04:03:32|5.243
04:03:34|5.2405
04:03:35|5.24
04:03:36|5.2422
04:03:37|5.2413
04:03:38|5.2413
04:03:39|5.2405
04:03:40|5.2407
04:03:41|5.2407
04:03:42|5.2401
04:03:43|5.2427
04:03:44|5.2427
04:03:45|5.2412
04:03:47|5.2407
04:03:47|5.2407
04:03:48|5.2407
04:03:50|5.2409
04:03:51|5.2408
04:03:52|5.2376
04:03:53|5.2365
04:03:54|5.2324
04:03:55|5.2339
04:03:56|5.229
04:03:57|5.2334
04:03:58|5.2334
04:03:59|5.2286
04:04:00|5.2286
04:04:01|5.2337
04:04:02|5.23
04:04:04|5.2307
04:04:05|5.2307
04:04:06|5.2307
04:04:07|5.2307
04:04:08|5.2333
04:04:09|5.2333
04:04:10|5.2349
04:04:11|5.2413
04:04:12|5.2405
04:04:13|5.2412
04:04:14|5.2436
04:04:15|5.2467
04:04:17|5.246
04:04:18|5.2424
04:04:18|5.2424
04:04:20|5.2424
04:04:20|5.2424
04:04:22|5.2424
04:04:23|5.2424
04:04:24|5.2424
04:04:25|5.2445
04:04:27|5.2466
04:04:27|5.2466
04:04:28|5.2466
04:04:29|5.2448
04:04:31|5.2433
04:04:32|5.2435
04:04:33|5.24
04:04:35|5.2416
04:04:35|5.2436
04:04:36|5.2442
04:04:37|5.2442
04:04:39|5.2442
04:04:39|5.243
04:04:40|5.2434
04:04:41|5.2434
04:04:42|5.2434
04:04:44|5.2498
04:04:44|5.2498
04:04:45|5.2478
04:04:46|5.2482
04:04:48|5.2465
04:04:49|5.245
04:04:50|5.2466
04:04:51|5.2466
04:04:51|5.2462
04:04:53|5.2462
04:04:54|5.2449
04:04:55|5.2453
04:04:56|5.245
04:04:57|5.2449
04:04:58|5.2411
04:05:00|5.2377
04:05:00|5.2366
04:05:01|5.2378
04:05:02|5.2391
04:05:04|5.2384
04:05:04|5.2401
04:05:07|5.2425
04:05:08|5.2423
04:05:09|5.2387
04:05:10|5.2383
04:05:11|5.2384
04:05:12|5.2384
04:05:13|5.2384
04:05:14|5.2383
04:05:15|5.2384
04:05:15|5.2405
04:05:17|5.2405
04:05:18|5.2398
04:05:19|5.2433
04:05:20|5.24
04:05:21|5.24
04:05:22|5.2393
04:05:23|5.2393
04:05:24|5.2405
04:05:24|5.2405
04:05:26|5.2405
04:05:26|5.2387
04:05:27|5.2387
04:05:28|5.2375
04:05:30|5.2375
04:05:31|5.2387
04:05:32|5.2405
04:05:33|5.2442
04:05:33|5.2425
04:05:35|5.2425
04:05:36|5.2425
04:05:37|5.2491
04:05:37|5.2532
04:05:39|5.2532
04:05:43|5.2532
04:05:44|5.2506
04:05:46|5.2506
04:05:47|5.2499
04:05:47|5.2532
04:05:48|5.2503
04:05:49|5.2503
04:05:51|5.2506
04:05:52|5.2506
04:05:53|5.2527
04:05:53|5.2492
04:05:54|5.2492
04:05:56|5.2494
04:05:57|5.2491
04:05:58|5.2491
04:05:58|5.2491
04:05:59|5.2501
04:06:00|5.2501
04:06:02|5.2501
04:06:03|5.2549
04:06:04|5.2555
04:06:05|5.2544
04:06:06|5.2544
04:06:07|5.2544
04:06:08|5.2569
04:06:09|5.257
04:06:10|5.2597
04:06:11|5.2551
04:06:12|5.2569
04:06:12|5.2569
04:06:13|5.2593
04:06:15|5.2563
04:06:16|5.2579
04:06:17|5.2558
04:06:18|5.2578
04:06:19|5.2596
04:06:20|5.2593
04:06:21|5.2593
04:06:22|5.2515
04:06:23|5.2529
04:06:24|5.2545
04:06:25|5.2401
04:06:26|5.2471
04:06:27|5.249
04:06:28|5.2449
04:06:30|5.2509
04:06:30|5.2489
04:06:32|5.2472
04:06:32|5.2476
04:06:34|5.2464
04:06:34|5.2464
04:06:36|5.2426
04:06:37|5.2455
04:06:39|5.2455
04:06:40|5.2427
04:06:40|5.2427
04:06:42|5.2427
04:06:43|5.2475
04:06:43|5.2475
04:06:45|5.2434
04:06:46|5.2455
04:06:47|5.2455
04:06:48|5.2455
04:06:49|5.2414
04:06:51|5.2415
04:06:51|5.2434
04:06:53|5.24
04:06:53|5.2416
04:06:55|5.2368
04:06:55|5.2365
04:06:56|5.2365
04:06:57|5.235
04:06:58|5.235
04:06:59|5.2344
04:07:00|5.2335
04:07:01|5.2335
04:07:03|5.2305
04:07:04|5.23
04:07:04|5.2326
04:07:06|5.2308
04:07:06|5.2328
04:07:08|5.2328
04:07:09|5.2328
04:07:09|5.2328
04:07:11|5.2335
04:07:11|5.2335
04:07:12|5.2339
04:07:14|5.2341
04:07:15|5.2345
04:07:16|5.2392
04:07:18|5.2369
04:07:19|5.2356
04:07:19|5.231
04:07:20|5.231
04:07:22|5.231
04:07:22|5.2353
04:07:23|5.2315
04:07:25|5.2346
04:07:25|5.2313
04:07:27|5.234
04:07:28|5.234
04:07:30|5.2331
04:07:31|5.2325
04:07:32|5.2325
04:07:33|5.2325
04:07:34|5.234
04:07:35|5.2338
04:07:36|5.2314
04:07:37|5.234
04:07:39|5.2333
04:07:40|5.2308
04:07:40|5.2308
04:07:42|5.2274
04:07:43|5.2314
04:07:44|5.2314
04:07:45|5.2313
04:07:46|5.2298
04:07:47|5.2314
04:07:48|5.2313
04:07:49|5.2305
04:07:51|5.2307
04:07:51|5.232
04:07:52|5.232
04:07:53|5.232
04:07:55|5.2324
04:07:56|5.2324
04:07:56|5.2324
04:07:57|5.2324
04:07:58|5.2324
04:07:59|5.2332
04:08:01|5.2333
04:08:01|5.2326
04:08:02|5.2326
04:08:04|5.2324
04:08:04|5.2328
04:08:06|5.2361
04:08:06|5.2343
04:08:11|5.2375
04:08:11|5.2424
04:08:13|5.2424
04:08:14|5.2399
04:08:15|5.2386
04:08:16|5.2402
04:08:17|5.2428
04:08:18|5.243
04:08:18|5.2432
04:08:20|5.2444
04:08:21|5.245
04:08:22|5.2482
04:08:23|5.2463
04:08:25|5.2494
04:08:25|5.248
04:08:26|5.2444
04:08:27|5.2444
04:08:29|5.2443
04:08:31|5.2459
04:08:31|5.2459
04:08:32|5.244
04:08:34|5.245
04:08:35|5.2459
04:08:37|5.2459
04:08:38|5.2425
04:08:38|5.2448
04:08:40|5.2461
04:08:41|5.2461
04:08:43|5.2443
04:08:43|5.244
04:08:44|5.2426
04:08:45|5.2402
04:08:46|5.2415
04:08:47|5.2436
04:08:48|5.2421
04:08:49|5.2421
04:08:51|5.2414
04:08:52|5.2422
04:08:52|5.2421
04:08:54|5.2402
04:08:54|5.2415
04:08:56|5.2421
04:08:57|5.2421
04:08:58|5.2421
04:08:59|5.2414
04:08:59|5.2414
04:09:01|5.2414
04:09:01|5.2414
04:09:04|5.2399
04:09:05|5.235
04:09:06|5.2372
04:09:07|5.2372
04:09:08|5.2354
04:09:09|5.2354
04:09:09|5.2354
04:09:10|5.2344
04:09:12|5.2335
04:09:12|5.2335
04:09:13|5.2319
04:09:14|5.2294
04:09:16|5.2294
04:09:17|5.2294
04:09:18|5.2294
04:09:19|5.2295
04:09:20|5.228
04:09:21|5.2279
04:09:22|5.2279
04:09:22|5.2279
04:09:24|5.2279
04:09:25|5.233
04:09:25|5.2341
04:09:26|5.2343
04:09:27|5.2372
04:09:29|5.2372
04:09:30|5.2372
04:09:31|5.2355
04:09:32|5.2382
04:09:34|5.2381
04:09:34|5.2386
04:09:35|5.2386
04:09:36|5.2386
04:09:37|5.2386
04:09:39|5.2406
04:09:39|5.2405
04:09:41|5.2405
04:09:41|5.2405
04:09:43|5.2405
04:09:44|5.2409
04:09:45|5.2445
04:09:47|5.246
04:09:48|5.2464
04:09:49|5.2461
04:09:50|5.2461
04:09:51|5.245
04:09:52|5.2438
04:09:53|5.244
04:09:54|5.244
04:09:55|5.244
04:09:56|5.2438
04:09:57|5.2438
04:09:58|5.2438
04:10:00|5.2424
04:10:01|5.243
04:10:02|5.243
04:10:03|5.243
04:10:04|5.243
04:10:05|5.243
04:10:06|5.2392
04:10:07|5.2442
04:10:08|5.2413
04:10:09|5.2413
04:10:10|5.2442
04:10:11|5.2449
04:10:12|5.2451
04:10:13|5.2442
04:10:14|5.2436
04:10:15|5.2492
04:10:17|5.2499
04:10:18|5.2499
04:10:18|5.2493
04:10:19|5.2483
04:10:21|5.2483
04:10:22|5.2483
04:10:23|5.2476
04:10:24|5.2455
04:10:25|5.2449
04:10:26|5.2436
04:10:27|5.2431
04:10:28|5.2431
04:10:29|5.244
04:10:31|5.2464
04:10:32|5.2452
04:10:33|5.2454
04:10:35|5.2454
04:10:35|5.2429
04:10:37|5.2431
04:10:39|5.2431
04:10:40|5.2465
04:10:41|5.246
04:10:42|5.2454
04:10:43|5.2415
04:10:44|5.2424
04:10:45|5.2509
04:10:47|5.2504
04:10:48|5.2502
04:10:49|5.25
04:10:50|5.2503
04:10:51|5.249
04:10:53|5.2498
04:10:54|5.2503
04:10:54|5.2488
04:10:56|5.2488
04:10:56|5.2488
04:10:58|5.2488
04:10:59|5.2474
04:10:59|5.2453
04:11:01|5.2453
04:11:01|5.2453
04:11:02|5.2453
04:11:04|5.2453
04:11:05|5.2419
04:11:06|5.2374
04:11:06|5.2386
04:11:08|5.2384
04:11:09|5.2384
04:11:09|5.2384
04:11:11|5.2383
04:11:11|5.2389
04:11:13|5.2384
04:11:14|5.2384
04:11:15|5.2384
04:11:16|5.2384
04:11:17|5.2375
04:11:18|5.2341
04:11:19|5.234
04:11:20|5.2341
04:11:21|5.2376
04:11:22|5.2333
04:11:23|5.228
04:11:24|5.2297
04:11:25|5.2337
04:11:26|5.2272
04:11:27|5.2272
04:11:28|5.2316
04:11:29|5.2309
04:11:30|5.2301
04:11:31|5.2284
04:11:32|5.2284
04:11:33|5.2284
04:11:34|5.2271
04:11:35|5.2286
04:11:36|5.2313
04:11:37|5.2319
04:11:39|5.2275
04:11:40|5.2269
04:11:41|5.2289
04:11:41|5.2289
04:11:42|5.2289
04:11:43|5.2289
04:11:45|5.2289
04:11:45|5.2302
04:11:47|5.2294
04:11:48|5.2294
04:11:50|5.2294
04:11:51|5.2293
04:11:52|5.2293
04:11:54|5.2302
04:11:55|5.2322
04:11:56|5.2318
04:11:57|5.2318
04:11:57|5.2341
04:11:59|5.2349
04:12:00|5.2377
04:12:01|5.2377
04:12:02|5.2371
04:12:03|5.2371
04:12:04|5.2297
04:12:05|5.23
04:12:06|5.2303
04:12:07|5.231
04:12:08|5.2309
04:12:09|5.2302
04:12:10|5.2297
04:12:11|5.23
04:12:12|5.2281
04:12:13|5.2281
04:12:14|5.2295
04:12:15|5.228
04:12:16|5.2269
04:12:17|5.2263
04:12:18|5.2245
04:12:19|5.2217
04:12:20|5.2242
04:12:21|5.2244
04:12:22|5.2201
04:12:23|5.2247
04:12:24|5.23
04:12:25|5.2265
04:12:26|5.2259
04:12:27|5.2295
04:12:28|5.2293
04:12:29|5.23
04:12:31|5.23
04:12:31|5.2369
04:12:33|5.2384
04:12:34|5.2331
04:12:35|5.2337
04:12:37|5.2337
04:12:38|5.2311
04:12:40|5.2351
04:12:40|5.2338
04:12:42|5.2311
04:12:43|5.2311
04:12:44|5.2264
04:12:45|5.2244
04:12:46|5.2203
04:12:47|5.2204
04:12:48|5.221
04:12:49|5.2215
04:12:50|5.2215
04:12:51|5.2209
04:12:52|5.2235
04:12:53|5.2275
04:12:54|5.2277
04:12:56|5.2292
04:12:57|5.2303
04:12:59|5.2273
04:12:59|5.2238
04:13:00|5.2238
04:13:01|5.2238
04:13:02|5.2274
04:13:04|5.2274
04:13:04|5.2296
04:13:05|5.2302
04:13:06|5.2302
04:13:07|5.2288
04:13:09|5.2294
04:13:10|5.2309
04:13:11|5.2318
04:13:12|5.2336
04:13:13|5.2355
04:13:14|5.2341
04:13:15|5.2341
04:13:16|5.2318
04:13:17|5.2307
04:13:18|5.2318
04:13:19|5.2349
04:13:20|5.2349
04:13:21|5.2349
04:13:22|5.2277
04:13:23|5.2295
04:13:24|5.2295
04:13:25|5.2279
04:13:26|5.2295
04:13:27|5.2271
04:13:28|5.224
04:13:29|5.224
04:13:30|5.2239
04:13:31|5.2211
04:13:33|5.2231
04:13:34|5.2207
04:13:35|5.2294
04:13:37|5.2279
04:13:37|5.2287
04:13:38|5.2287
04:13:39|5.2287
04:13:41|5.2283
04:13:42|5.2283
04:13:43|5.2262
04:13:44|5.2262
04:13:44|5.2262
04:13:46|5.2262
04:13:47|5.2262
04:13:48|5.2245
04:13:49|5.2262
04:13:50|5.2262
04:13:52|5.2286
04:13:52|5.2312
04:13:53|5.2302
04:13:54|5.23
04:13:55|5.23
04:13:56|5.2289
04:13:57|5.2306
04:13:58|5.2306
04:13:59|5.2306
04:14:00|5.2293
04:14:01|5.2293
04:14:02|5.2293
04:14:03|5.2293
04:14:04|5.2293
04:14:05|5.2293
04:14:06|5.2302
04:14:07|5.2302
04:14:08|5.2302
04:14:09|5.2302
04:14:11|5.231
04:14:11|5.2311
04:14:12|5.2262
04:14:13|5.2262
04:14:14|5.2247
04:14:16|5.2247
04:14:17|5.2245
04:14:18|5.2246
04:14:19|5.2256
04:14:20|5.2256
04:14:21|5.2253
04:14:22|5.2253
04:14:23|5.2266
04:14:24|5.2262
04:14:25|5.2254
04:14:26|5.2254
04:14:27|5.2256
04:14:28|5.2264
04:14:29|5.2286
04:14:30|5.231
04:14:31|5.2286
04:14:32|5.2305
04:14:34|5.2305
04:14:35|5.2305
04:14:36|5.2305
04:14:36|5.2286
04:14:37|5.2296
04:14:38|5.2296
04:14:39|5.231
04:14:40|5.2317
04:14:42|5.2317
04:14:43|5.2317
04:14:44|5.2317
04:14:44|5.2311
04:14:45|5.2311
04:14:47|5.2311
04:14:48|5.2311
04:14:49|5.2317
04:14:51|5.2344
04:14:52|5.2344
04:14:52|5.2344
04:14:53|5.2344
04:14:55|5.2352
04:14:56|5.2391
04:14:56|5.2442
04:14:58|5.2439
04:14:59|5.2427
04:15:00|5.2389
04:15:01|5.2387
04:15:03|5.2389
04:15:04|5.2455
04:15:04|5.2416
04:15:06|5.2416
04:15:07|5.2431
04:15:08|5.2431
04:15:09|5.2431
04:15:09|5.2457
04:15:11|5.2427
04:15:12|5.2418
04:15:13|5.2424
04:15:15|5.2472
04:15:15|5.2472
04:15:17|5.25
04:15:18|5.25
04:15:19|5.25
04:15:21|5.2491
04:15:21|5.2491
04:15:22|5.2479
04:15:23|5.246
04:15:24|5.2476
04:15:25|5.2476
04:15:26|5.2475
04:15:28|5.2475
04:15:28|5.246
04:15:29|5.2475
04:15:30|5.2425
04:15:31|5.2379
04:15:33|5.2382
04:15:33|5.2338
04:15:35|5.2358
04:15:36|5.2358
04:15:38|5.2423
04:15:38|5.2423
04:15:40|5.2459
04:15:41|5.2435
04:15:42|5.2403
04:15:43|5.2393
04:15:44|5.2363
04:15:45|5.2374
04:15:46|5.2374
04:15:47|5.233
04:15:48|5.2354
04:15:49|5.238
04:15:50|5.2367
04:15:51|5.2368
04:15:52|5.2362
04:15:56|5.2359
04:15:56|5.2333
04:15:57|5.2316
04:15:59|5.2312
04:16:00|5.2324
04:16:01|5.2356
04:16:02|5.2356
04:16:04|5.2305
04:16:05|5.2327
04:16:06|5.2327
04:16:07|5.2327
04:16:08|5.2292
04:16:09|5.2292
04:16:10|5.2317
04:16:11|5.2325
04:16:12|5.2325
04:16:13|5.2365
04:16:14|5.2367
04:16:15|5.2367
04:16:16|5.2352
04:16:17|5.2347
04:16:18|5.2333
04:16:19|5.2333
04:16:20|5.2348
04:16:22|5.2348
04:16:22|5.2387
04:16:23|5.2387
04:16:24|5.2415
04:16:25|5.2392
04:16:27|5.2411
04:16:28|5.238
04:16:28|5.2421
04:16:30|5.2423
04:16:30|5.243
04:16:32|5.2443
04:16:33|5.2445
04:16:34|5.2447
04:16:36|5.2456
04:16:36|5.2456
04:16:38|5.2359
04:16:39|5.231
04:16:40|5.2308
04:16:42|5.235
04:16:43|5.2291
04:16:44|5.2296
04:16:45|5.2332
04:16:46|5.2311
04:16:47|5.2331
04:16:48|5.2331
04:16:49|5.2331
04:16:50|5.2331
04:16:51|5.2321
04:16:53|5.2369
04:16:53|5.2389
04:16:55|5.2385
04:16:56|5.2378
04:16:56|5.2378
04:16:58|5.2378
04:16:58|5.2394
04:16:59|5.2394
04:17:01|5.2428
04:17:02|5.2419
04:17:04|5.237
04:17:04|5.237
04:17:07|5.2419
04:17:07|5.2427
04:17:08|5.243
04:17:09|5.2387
04:17:10|5.2408
04:17:11|5.2408
04:17:12|5.2387
04:17:13|5.239
04:17:14|5.239
04:17:15|5.239
04:17:16|5.2391
04:17:17|5.24
04:17:19|5.2378
04:17:20|5.237
04:17:21|5.239
04:17:21|5.2453
04:17:23|5.2439
04:17:24|5.2439
04:17:25|5.2423
04:17:26|5.2423
04:17:27|5.2448
04:17:28|5.2448
04:17:29|5.2454
04:17:29|5.2454
04:17:31|5.2454
04:17:33|5.2446
04:17:34|5.2455
04:17:35|5.2454
04:17:37|5.2454
04:17:37|5.2454
04:17:39|5.2529
04:17:40|5.2529
04:17:40|5.2501
04:17:41|5.2529
04:17:43|5.2533
04:17:44|5.2563
04:17:46|5.26
04:17:46|5.2601
04:17:47|5.2703
04:17:48|5.2717
04:17:49|5.2725
04:17:50|5.2782
04:17:51|5.2746
04:17:53|5.2786
04:17:54|5.2725
04:17:55|5.2712
04:17:57|5.2644
04:17:57|5.2612
04:17:58|5.2612
04:17:59|5.2692
04:18:00|5.2692
04:18:01|5.27
04:18:02|5.2723
04:18:03|5.2723
04:18:04|5.2723
04:18:05|5.2725
04:18:06|5.27
04:18:07|5.2672
04:18:08|5.2662
04:18:09|5.27
04:18:11|5.2723
04:18:11|5.2696
04:18:12|5.2675
04:18:13|5.2697
04:18:14|5.2724
04:18:15|5.2724
04:18:16|5.2723
04:18:17|5.2691
04:18:18|5.2686
04:18:19|5.2678
04:18:20|5.2722
04:18:21|5.275
04:18:22|5.2728
04:18:25|5.2751
04:18:26|5.2793
04:18:27|5.2766
04:18:28|5.2805
04:18:29|5.2887
04:18:30|5.2959
04:18:31|5.2853
04:18:32|5.2855
04:18:33|5.2812
04:18:34|5.2795
04:18:35|5.2745
04:18:37|5.27
04:18:38|5.2777
04:18:38|5.2791
04:18:40|5.2806
04:18:41|5.2812
04:18:42|5.2812
04:18:43|5.28
04:18:44|5.2868
04:18:45|5.2815
04:18:46|5.2807
04:18:47|5.27
04:18:48|5.2804
04:18:49|5.2768
04:18:50|5.2768
04:18:51|5.277
04:18:52|5.2781
04:18:53|5.2781
04:18:54|5.2791
04:18:56|5.2805
04:18:56|5.2805
04:18:58|5.2797
04:18:59|5.2777
04:18:59|5.2768
04:19:00|5.2704
04:19:02|5.27
04:19:03|5.2693
04:19:04|5.2706
04:19:05|5.2729
04:19:06|5.2714
04:19:07|5.27
04:19:08|5.2724
04:19:09|5.2712
04:19:11|5.2699
04:19:12|5.2707
04:19:14|5.2708
04:19:14|5.274
04:19:15|5.2731
04:19:16|5.2737
04:19:17|5.2714
04:19:18|5.2703
04:19:19|5.2703
04:19:20|5.272
04:19:22|5.27
04:19:23|5.27
04:19:24|5.2719
04:19:25|5.2711
04:19:26|5.2711
04:19:27|5.2732
04:19:28|5.276
04:19:29|5.271
04:19:30|5.27
04:19:31|5.2707
04:19:33|5.2696
04:19:33|5.2676
04:19:34|5.2712
04:19:36|5.2686
04:19:36|5.2668
04:19:37|5.2683
04:19:40|5.2683
04:19:40|5.2667
04:19:41|5.2667
04:19:42|5.2661
04:19:43|5.2626
04:19:44|5.2616
04:19:45|5.2615
04:19:46|5.2615
04:19:47|5.256
04:19:48|5.2531
04:19:49|5.2515
04:19:50|5.2489
04:19:51|5.2567
04:19:52|5.2546
04:19:53|5.2546
04:19:54|5.2547
04:19:55|5.2547
04:19:56|5.2546
04:19:57|5.2546
04:19:58|5.2551
04:19:59|5.2551
04:20:00|5.2599
04:20:02|5.2613
04:20:04|5.2613
04:20:04|5.2613
04:20:06|5.2552
04:20:07|5.2546
04:20:08|5.2546
04:20:09|5.2546
04:20:10|5.2548
04:20:11|5.2584
04:20:12|5.2585
04:20:12|5.2585
04:20:13|5.2538
04:20:14|5.2534
04:20:16|5.2534
04:20:17|5.2534
04:20:18|5.2548
04:20:19|5.25
04:20:20|5.25
04:20:21|5.25
04:20:22|5.2497
04:20:23|5.2507
04:20:24|5.2507
04:20:25|5.2518
04:20:27|5.2508
04:20:27|5.2508
04:20:28|5.2508
04:20:29|5.261
04:20:30|5.2586
04:20:31|5.2579
04:20:32|5.2579
04:20:33|5.2589
04:20:34|5.2589
04:20:35|5.2633
04:20:36|5.2666
04:20:37|5.2735
04:20:39|5.2689
04:20:40|5.2715
04:20:42|5.2715
04:20:42|5.2715
04:20:43|5.2715
04:20:44|5.2715
04:20:45|5.2714
04:20:47|5.2707
04:20:47|5.271
04:20:48|5.2695
04:20:49|5.2699
04:20:50|5.2687
04:20:52|5.2715
04:20:53|5.2715
04:20:53|5.2715
04:20:54|5.2715
04:20:55|5.2747
04:20:57|5.2776
04:20:58|5.2762
04:20:58|5.2755
04:21:00|5.2733
04:21:01|5.2747
04:21:02|5.2781
04:21:03|5.2809
04:21:05|5.268
04:21:06|5.2679
04:21:07|5.2625
04:21:09|5.2701
04:21:09|5.2689
04:21:10|5.2687
04:21:11|5.2687
04:21:12|5.2646
04:21:13|5.2649
04:21:14|5.2621
04:21:15|5.2621
04:21:16|5.2589
04:21:17|5.2624
04:21:19|5.262
04:21:20|5.262
04:21:21|5.2623
04:21:21|5.2601
04:21:22|5.2601
04:21:23|5.2606
04:21:24|5.2606
04:21:26|5.2607
04:21:27|5.2601
04:21:28|5.2613
04:21:28|5.26
04:21:30|5.26
04:21:31|5.26
04:21:32|5.2623
04:21:32|5.2579
04:21:34|5.2595
04:21:34|5.2595
04:21:35|5.2549
04:21:37|5.2545
04:21:38|5.2552
04:21:39|5.254
04:21:40|5.254
04:21:41|5.2551
04:21:42|5.2571
04:21:43|5.2568
04:21:44|5.2568
04:21:45|5.2591
04:21:46|5.2587
04:21:47|5.2587
04:21:48|5.2588
04:21:49|5.2579
04:21:50|5.2568
04:21:51|5.2574
04:21:52|5.2593
04:21:53|5.2553
04:21:54|5.2555
04:21:55|5.259
04:21:56|5.2582
04:21:57|5.2582
04:21:58|5.2602
04:21:59|5.2602
04:22:00|5.2602
04:22:02|5.259
04:22:02|5.2606
04:22:03|5.2582
04:22:05|5.2599
04:22:07|5.2599
04:22:09|5.261
04:22:09|5.261
04:22:11|5.2611
04:22:12|5.2649
04:22:13|5.2651
04:22:13|5.2656
04:22:15|5.2618
04:22:15|5.2618
04:22:16|5.2657
04:22:18|5.2657
04:22:18|5.2646
04:22:19|5.2694
04:22:21|5.2676
04:22:22|5.2687
04:22:23|5.27
04:22:24|5.2719
04:22:25|5.2699
04:22:26|5.2699
04:22:27|5.2699
04:22:28|5.2714
04:22:29|5.27
04:22:30|5.27
04:22:31|5.27
04:22:32|5.2727
04:22:33|5.2727
04:22:34|5.2698
04:22:35|5.2698
04:22:36|5.2704
04:22:37|5.2674
04:22:38|5.2682
04:22:39|5.2651
04:22:40|5.2638
04:22:41|5.2638
04:22:42|5.2661
04:22:44|5.2668
04:22:45|5.2668
04:22:45|5.2666
04:22:47|5.2651
04:22:48|5.2641
04:22:49|5.2641
04:22:51|5.2661
04:22:51|5.2661
04:22:53|5.2645
04:22:55|5.265
04:22:55|5.2678
04:22:57|5.2678
04:22:58|5.2671
04:22:59|5.2635
04:23:00|5.2635
04:23:01|5.2622
04:23:02|5.2623
04:23:04|5.2627
04:23:04|5.2627
04:23:05|5.2627
04:23:06|5.2627
04:23:08|5.2634
04:23:09|5.2666
04:23:09|5.2652
04:23:11|5.2652
04:23:12|5.2652
04:23:12|5.2674
04:23:13|5.2682
04:23:15|5.2682
04:23:15|5.2682
04:23:16|5.2682
04:23:18|5.2682
04:23:18|5.2682
04:23:19|5.2682
04:23:20|5.27
04:23:21|5.2707
04:23:23|5.2699
04:23:23|5.2682
04:23:24|5.27
04:23:26|5.27
04:23:26|5.2713
04:23:27|5.2699
04:23:28|5.2699
04:23:29|5.2682
04:23:31|5.27
04:23:32|5.27
04:23:33|5.27
04:23:33|5.27
04:23:34|5.2694
04:23:36|5.2724
04:23:37|5.2724
04:23:37|5.2724
04:23:39|5.2719
04:23:40|5.2717
04:23:41|5.2718
04:23:43|5.2718
04:23:43|5.2718
04:23:44|5.2718
04:23:46|5.2692
04:23:48|5.2692
04:23:48|5.2701
04:23:49|5.2701
04:23:50|5.2702
04:23:52|5.2702
04:23:53|5.2702
04:23:53|5.2701
04:23:54|5.2701
04:23:55|5.2701
04:23:57|5.2702
04:23:57|5.268
04:23:59|5.2674
04:24:00|5.2678
04:24:01|5.2702
04:24:03|5.2679
04:24:04|5.2679
04:24:05|5.2674
04:24:06|5.2631
04:24:07|5.2682
04:24:08|5.2682
04:24:09|5.2671
04:24:10|5.2675
04:24:11|5.2665
04:24:13|5.2696
04:24:13|5.2696
04:24:15|5.2689
04:24:16|5.2714
04:24:17|5.2803
04:24:18|5.2744
04:24:18|5.2703
04:24:20|5.2735
04:24:21|5.2735
04:24:22|5.2782
04:24:23|5.2768
04:24:24|5.2782
04:24:25|5.2782
04:24:26|5.2776
04:24:27|5.2777
04:24:28|5.2783
04:24:29|5.2783
04:24:30|5.2783
04:24:31|5.2828
04:24:31|5.2828
04:24:33|5.2809
04:24:34|5.2849
04:24:35|5.2797
04:24:36|5.2815
04:24:37|5.2808
04:24:38|5.2784
04:24:39|5.2784
04:24:40|5.2842
04:24:42|5.2792
04:24:43|5.2744
04:24:45|5.277
04:24:46|5.2718
04:24:47|5.2744
04:24:48|5.2706
04:24:49|5.2734
04:24:50|5.2732
04:24:51|5.2753
04:24:52|5.2744
04:24:53|5.267
04:24:54|5.2717
04:24:55|5.2701
04:24:56|5.2694
04:24:57|5.2698
04:24:58|5.2708
04:24:59|5.2664
04:25:00|5.2679
04:25:02|5.2688
04:25:03|5.2686
04:25:03|5.2645
04:25:04|5.2615
04:25:06|5.2615
04:25:07|5.262
04:25:08|5.2622
04:25:09|5.263
04:25:10|5.263
04:25:11|5.2611
04:25:12|5.2618
04:25:14|5.2669
04:25:14|5.2669
04:25:15|5.2669
04:25:16|5.2668
04:25:17|5.2672
04:25:18|5.272
04:25:19|5.27
04:25:20|5.2718
04:25:21|5.2718
04:25:23|5.2722
04:25:24|5.271
04:25:25|5.2712
04:25:26|5.2712
04:25:27|5.2712
04:25:29|5.2742
04:25:29|5.2752
04:25:30|5.2735
04:25:31|5.2723
04:25:32|5.2711
04:25:33|5.2728
04:25:34|5.2724
04:25:36|5.2723
04:25:36|5.2723
04:25:37|5.2744
04:25:38|5.2732
04:25:39|5.272
04:25:40|5.272
04:25:42|5.2723
04:25:43|5.272
04:25:44|5.2712
04:25:45|5.2712
04:25:46|5.2625
04:25:47|5.2627
04:25:48|5.2601
04:25:49|5.2637
04:25:50|5.2617
04:25:51|5.2713
04:25:52|5.2742
04:25:53|5.2734
04:25:54|5.268
04:25:55|5.275
04:25:56|5.2752
04:25:57|5.2704
04:25:59|5.2714
04:26:00|5.2714
04:26:00|5.2714
04:26:02|5.2723
04:26:03|5.2704
04:26:03|5.2712
04:26:05|5.2716
04:26:06|5.2723
04:26:07|5.2726
04:26:07|5.2771
04:26:09|5.2791
04:26:10|5.28
04:26:11|5.2793
04:26:12|5.2793
04:26:12|5.2781
04:26:14|5.2793
04:26:15|5.2796
04:26:16|5.2796
04:26:17|5.28
04:26:18|5.28
04:26:19|5.28
04:26:20|5.2838
04:26:21|5.2831
04:26:22|5.2831
04:26:23|5.2807
04:26:24|5.2848
04:26:25|5.2853
04:26:27|5.2876
04:26:28|5.2875
04:26:28|5.2865
04:26:29|5.2866
04:26:30|5.2866
04:26:31|5.285
04:26:32|5.2842
04:26:34|5.2848
04:26:35|5.2854
04:26:36|5.2845
04:26:36|5.2866
04:26:38|5.2865
04:26:38|5.2865
04:26:39|5.2845
04:26:41|5.2836
04:26:41|5.2839
04:26:42|5.2839
04:26:43|5.2839
04:26:44|5.2829
04:26:46|5.2829
04:26:47|5.2829
04:26:48|5.2764
04:26:49|5.2764
04:26:50|5.2734
04:26:51|5.2708
04:26:52|5.2747
04:26:53|5.2738
04:26:54|5.2773
04:26:55|5.2761
04:26:56|5.2787
04:26:57|5.2787
04:26:58|5.2787
04:26:59|5.2813
04:27:00|5.2858
04:27:01|5.2858
04:27:03|5.2852
04:27:03|5.2826
04:27:05|5.2791
04:27:06|5.284
04:27:07|5.2819
04:27:08|5.2846
04:27:09|5.2846
04:27:10|5.2791
04:27:11|5.2764
04:27:12|5.279
04:27:13|5.2779
04:27:14|5.2779
04:27:16|5.2785
04:27:16|5.2781
04:27:17|5.2794
04:27:18|5.2794
04:27:19|5.2785
04:27:20|5.2793
04:27:21|5.2793
04:27:22|5.2786
04:27:23|5.2786
04:27:24|5.2785
04:27:25|5.2795
04:27:27|5.2812
04:27:28|5.2812
04:27:29|5.2805
04:27:29|5.2805
04:27:30|5.2803
04:27:31|5.2779
04:27:33|5.2779
04:27:33|5.2768
04:27:34|5.2777
04:27:35|5.2761
04:27:37|5.2761
04:27:38|5.2793
04:27:39|5.2762
04:27:39|5.2771
04:27:41|5.28
04:27:42|5.281
04:27:42|5.2805
04:27:44|5.2805
04:27:45|5.2805
04:27:46|5.2805
04:27:47|5.2799
04:27:48|5.2799
04:27:49|5.2799
04:27:50|5.2784
04:27:51|5.2784
04:27:52|5.2784
04:27:53|5.2799
04:27:54|5.2799
04:27:55|5.2781
04:27:56|5.286
04:27:57|5.2834
04:27:58|5.279
04:28:00|5.2821
04:28:02|5.2821
04:28:02|5.2821
04:28:03|5.288
04:28:04|5.2879
04:28:06|5.2877
04:28:06|5.288
04:28:08|5.2862
04:28:09|5.2862
04:28:10|5.2862
04:28:11|5.2863
04:28:11|5.2863
04:28:13|5.2862
04:28:13|5.288
04:28:15|5.2859
04:28:16|5.288
04:28:17|5.2849
04:28:18|5.2859
04:28:19|5.286
04:28:20|5.2872
04:28:21|5.2872
04:28:22|5.2854
04:28:23|5.2854
04:28:24|5.2887
04:28:25|5.2897
04:28:26|5.2899
04:28:27|5.2923
04:28:28|5.2895
04:28:29|5.2895
04:28:31|5.2894
04:28:32|5.2894
04:28:33|5.2894
04:28:34|5.2904
04:28:35|5.29
04:28:36|5.2895
04:28:37|5.2895
04:28:39|5.2895
04:28:39|5.2904
04:28:40|5.2904
04:28:41|5.29
04:28:42|5.2903
04:28:44|5.2923
04:28:44|5.2968
04:28:45|5.2905
04:28:47|5.2894
04:28:49|5.288
04:28:49|5.2876
04:28:50|5.2893
04:28:52|5.2912
04:28:53|5.2886
04:28:53|5.2884
04:28:55|5.2884
04:28:56|5.2862
04:28:57|5.2862
04:28:58|5.285
04:28:59|5.285
04:29:00|5.2912
04:29:02|5.2885
04:29:03|5.2892
04:29:04|5.2892
04:29:05|5.2885
04:29:06|5.2885
04:29:07|5.2853
04:29:08|5.2855
04:29:09|5.2855
04:29:10|5.289
04:29:10|5.289
04:29:12|5.285
04:29:13|5.2863
04:29:14|5.2867
04:29:15|5.2884
04:29:16|5.2875
04:29:17|5.2849
04:29:18|5.2863
04:29:19|5.2863
04:29:20|5.2863
04:29:21|5.2863
04:29:22|5.2849
04:29:23|5.2852
04:29:24|5.2872
04:29:25|5.2884
04:29:26|5.2884
04:29:27|5.2884
04:29:28|5.2867
04:29:29|5.2844
04:29:30|5.284
04:29:31|5.284
04:29:32|5.2867
04:29:33|5.2867
04:29:34|5.2893
04:29:35|5.2903
04:29:36|5.2912
04:29:37|5.2912
04:29:38|5.2912
04:29:39|5.2912
04:29:40|5.2912
04:29:42|5.2922
04:29:43|5.2936
04:29:44|5.2936
04:29:45|5.292
04:29:46|5.2924
04:29:47|5.2924
04:29:47|5.2946
04:29:49|5.2924
04:29:50|5.2924
04:29:51|5.2924
04:29:52|5.2924
04:29:54|5.2924
04:29:55|5.293
04:29:56|5.2938
04:29:58|5.2938
04:29:58|5.2904
04:29:59|5.2904
04:30:00|5.2886
04:30:02|5.2828
04:30:03|5.2813
04:30:03|5.2852
04:30:04|5.2877
04:30:05|5.2877
04:30:07|5.2865
04:30:08|5.2878
04:30:09|5.2878
04:30:10|5.2922
04:30:11|5.2871
04:30:12|5.2871
04:30:13|5.2871
04:30:14|5.2871
04:30:15|5.2871
04:30:16|5.2895
04:30:17|5.2895
04:30:18|5.2895
04:30:19|5.2873
04:30:20|5.2872
04:30:21|5.2883
04:30:23|5.2871
04:30:24|5.2862
04:30:26|5.2874
04:30:27|5.287
04:30:28|5.2865
04:30:30|5.2834
04:30:31|5.2834
04:30:32|5.2832
04:30:32|5.2841
04:30:34|5.2775
04:30:34|5.2642
04:30:36|5.2695
04:30:37|5.264
04:30:38|5.2677
04:30:39|5.2678
04:30:39|5.2628
04:30:41|5.2618
04:30:42|5.2567
04:30:43|5.2627
04:30:44|5.2612
04:30:45|5.2625
04:30:47|5.2603
04:30:48|5.2603
04:30:49|5.2663
04:30:50|5.2648
04:30:51|5.2666
04:30:52|5.2673
04:30:53|5.2701
04:30:54|5.268
04:30:55|5.2706
04:30:56|5.2706
04:30:57|5.2668
04:30:58|5.2695
04:30:59|5.2695
04:31:00|5.274
04:31:02|5.2743
04:31:02|5.2726
04:31:04|5.2726
04:31:05|5.274
04:31:06|5.2746
04:31:07|5.2748
04:31:08|5.2717
04:31:09|5.2717
04:31:09|5.272
04:31:10|5.2722
04:31:11|5.2722
04:31:12|5.2695
04:31:14|5.2726
04:31:14|5.2724
04:31:15|5.2724
04:31:16|5.2706
04:31:18|5.2716
04:31:19|5.2716
04:31:20|5.2707
04:31:21|5.272
04:31:23|5.2698
04:31:24|5.2685
04:31:24|5.2685
04:31:25|5.2685
04:31:27|5.2696
04:31:27|5.2696
04:31:29|5.2703
04:31:30|5.2703
04:31:30|5.2674
04:31:32|5.2674
04:31:33|5.2674
04:31:34|5.2657
04:31:34|5.2616
04:31:36|5.2656
04:31:36|5.2624
04:31:38|5.2624
04:31:38|5.2585
04:31:40|5.2585
04:31:40|5.2576
04:31:42|5.2576
04:31:43|5.2576
04:31:44|5.256
04:31:45|5.2597
04:31:46|5.2586
04:31:47|5.2576
04:31:49|5.2585
04:31:50|5.2585
04:31:51|5.2573
04:31:52|5.2584
04:31:54|5.2586
04:31:54|5.2624
04:31:56|5.2631
04:31:57|5.2631
04:31:58|5.2621
04:31:59|5.2625
04:32:00|5.2665
04:32:01|5.269
04:32:02|5.2649
04:32:03|5.2652
04:32:04|5.2624
04:32:05|5.2624
04:32:06|5.2611
04:32:08|5.2641
04:32:09|5.27
04:32:10|5.2693
04:32:11|5.2657
04:32:13|5.268
04:32:14|5.2679
04:32:15|5.2662
04:32:15|5.2648
04:32:16|5.2683
04:32:18|5.2693
04:32:18|5.2693
04:32:20|5.27
04:32:20|5.2709
04:32:21|5.2709
04:32:22|5.2709
04:32:23|5.2721
04:32:25|5.2739
04:32:25|5.2719
04:32:27|5.2719
04:32:27|5.2739
04:32:29|5.2739
04:32:29|5.2758
04:32:30|5.2753
04:32:32|5.2727
04:32:33|5.2732
04:32:33|5.2732
04:32:34|5.2732
04:32:36|5.2733
04:32:36|5.2755
04:32:37|5.272
04:32:38|5.272
04:32:39|5.272
04:32:41|5.2709
04:32:42|5.2686
04:32:42|5.2686
04:32:43|5.268
04:32:44|5.2681
04:32:46|5.265
04:32:46|5.265
04:32:47|5.265
04:32:49|5.265
04:32:50|5.265
04:32:51|5.265
04:32:52|5.2655
04:32:53|5.2655
04:32:53|5.2655
04:32:55|5.2679
04:32:57|5.2679
04:32:57|5.2655
04:32:58|5.2671
04:33:00|5.2671
04:33:00|5.2671
04:33:02|5.2671
04:33:02|5.2655
04:33:03|5.2665
04:33:04|5.266
04:33:05|5.266
04:33:07|5.2647
04:33:07|5.2649
04:33:09|5.2649
04:33:10|5.2648
04:33:10|5.2649
04:33:12|5.2648
04:33:12|5.2648
04:33:14|5.2648
04:33:15|5.2648
04:33:15|5.2627
04:33:16|5.2614
04:33:18|5.2576
04:33:19|5.2576
04:33:20|5.257
04:33:22|5.2597
04:33:23|5.2594
04:33:24|5.2591
04:33:25|5.2591
04:33:26|5.2584
04:33:27|5.2584
04:33:28|5.2584
04:33:29|5.2584
04:33:30|5.2589
04:33:31|5.2583
04:33:33|5.2589
04:33:33|5.2589
04:33:34|5.2587
04:33:35|5.26
04:33:36|5.26
04:33:37|5.26
04:33:38|5.2627
04:33:39|5.2627
04:33:40|5.2639
04:33:41|5.2647
04:33:42|5.2647
04:33:43|5.2629
04:33:45|5.2646
04:33:46|5.2646
04:33:47|5.2646
04:33:47|5.2632
04:33:50|5.2647
04:33:51|5.2646
04:33:51|5.2639
04:33:52|5.2639
04:33:53|5.2639
04:33:54|5.2639
04:33:56|5.2639
04:33:57|5.2637
04:33:57|5.2646
04:33:59|5.2649
04:34:00|5.2649
04:34:01|5.267
04:34:02|5.2681
04:34:03|5.2692
04:34:04|5.2692
04:34:06|5.2692
04:34:06|5.272
04:34:09|5.272
04:34:10|5.273
04:34:11|5.2716
04:34:11|5.2712
04:34:13|5.272
04:34:15|5.2758
04:34:15|5.2758
04:34:16|5.2694
04:34:17|5.2732
04:34:18|5.2732
04:34:19|5.2729
04:34:20|5.273
04:34:21|5.2743
04:34:22|5.2743
04:34:23|5.2729
04:34:24|5.2716
04:34:25|5.2521
04:34:26|5.2603
04:34:27|5.257
04:34:28|5.257
04:34:29|5.2499
04:34:30|5.2499
04:34:31|5.2487
04:34:32|5.2515
04:34:34|5.2508
04:34:35|5.2505
04:34:35|5.2512
04:34:37|5.2512
04:34:38|5.2562
04:34:39|5.2567
04:34:41|5.2515
04:34:41|5.2515
04:34:42|5.2515
04:34:43|5.2515
04:34:45|5.2487
04:34:45|5.2505
04:34:51|5.248
04:34:52|5.251
04:34:52|5.251
04:34:53|5.251
04:34:56|5.2493
04:34:56|5.2531
04:34:57|5.2515
04:34:58|5.2515
04:34:59|5.2253
04:35:00|5.2285
04:35:01|5.2331
04:35:03|5.2305
04:35:04|5.2278
04:35:05|5.2207
04:35:07|5.2216
04:35:08|5.2239
04:35:09|5.2277
04:35:10|5.2242
04:35:11|5.2158
04:35:12|5.2199
04:35:13|5.2156
04:35:14|5.2132
04:35:15|5.2186
04:35:16|5.2138
04:35:17|5.2111
04:35:18|5.2135
04:35:19|5.2135
04:35:20|5.2037
04:35:22|5.2041
04:35:22|5.203
04:35:24|5.2066
04:35:25|5.2069
04:35:26|5.2092
04:35:27|5.2104
04:35:28|5.2117
04:35:29|5.2078
04:35:30|5.208
04:35:31|5.214
04:35:32|5.214
04:35:33|5.2167
04:35:34|5.2155
04:35:35|5.2145
04:35:36|5.2169
04:35:37|5.2139
04:35:38|5.2136
04:35:39|5.2179
04:35:40|5.2179
04:35:41|5.22
04:35:42|5.2234
04:35:43|5.2221
04:35:44|5.2206
04:35:45|5.2231
04:35:46|5.2263
04:35:47|5.2277
04:35:49|5.2264
04:35:49|5.2273
04:35:51|5.2246
04:35:53|5.2283
04:35:54|5.2267
04:35:55|5.2261
04:35:56|5.2257
04:35:58|5.2377
04:35:59|5.231
04:36:00|5.2356
04:36:01|5.231
04:36:02|5.2358
04:36:03|5.2377
04:36:04|5.2334
04:36:05|5.2334
04:36:06|5.2324
04:36:07|5.238
04:36:08|5.2303
04:36:09|5.2321
04:36:10|5.2292
04:36:11|5.2334
04:36:12|5.2345
04:36:14|5.2284
04:36:14|5.2284
04:36:16|5.23
04:36:17|5.23
04:36:18|5.2248
04:36:19|5.2248
04:36:20|5.2246
04:36:21|5.2213
04:36:22|5.2266
04:36:23|5.2181
04:36:24|5.2187
04:36:25|5.2162
04:36:26|5.217
04:36:27|5.2217
04:36:28|5.2221
04:36:29|5.2207
04:36:30|5.2236
04:36:31|5.2249
04:36:32|5.2245
04:36:33|5.2283
04:36:34|5.2263
04:36:36|5.2229
04:36:36|5.226
04:36:37|5.2267
04:36:38|5.2243
04:36:39|5.2243
04:36:40|5.2252
04:36:41|5.2232
04:36:42|5.2219
04:36:43|5.2219
04:36:44|5.2242
04:36:45|5.2258
04:36:46|5.2224
04:36:47|5.225
04:36:48|5.2278
04:36:49|5.2257
04:36:51|5.2257
04:36:53|5.2273
04:36:54|5.2247
04:36:54|5.2225
04:36:56|5.2226
04:36:57|5.2226
04:36:58|5.2263
04:37:00|5.2291
04:37:01|5.2279
04:37:02|5.2279
04:37:03|5.2315
04:37:05|5.2334
04:37:05|5.2303
04:37:07|5.2329
04:37:08|5.2324
04:37:09|5.2324
04:37:10|5.2343
04:37:11|5.2342
04:37:12|5.2342
04:37:13|5.2325
04:37:14|5.2352
04:37:15|5.2352
04:37:16|5.2352
04:37:17|5.2303
04:37:18|5.2315
04:37:19|5.2313
04:37:20|5.2326
04:37:21|5.2289
04:37:22|5.2288
04:37:23|5.2316
04:37:25|5.2326
04:37:25|5.2325
04:37:27|5.2276
04:37:27|5.2276
04:37:28|5.2293
04:37:30|5.2293
04:37:30|5.2296
04:37:31|5.2298
04:37:33|5.2298
04:37:34|5.227
04:37:34|5.2304
04:37:35|5.2303
04:37:37|5.2301
04:37:37|5.2301
04:37:38|5.2301
04:37:40|5.2258
04:37:41|5.226
04:37:41|5.2248
04:37:43|5.2244
04:37:44|5.2226
04:37:44|5.2258
04:37:45|5.2259
04:37:47|5.2242
04:37:47|5.2242
04:37:48|5.2243
04:37:49|5.2245
04:37:51|5.2242
04:37:52|5.2242
04:37:53|5.2255
04:37:55|5.2255
04:37:56|5.2346
04:37:56|5.22
04:37:57|5.2246
04:37:58|5.2256
04:38:00|5.2256
04:38:02|5.2254
04:38:02|5.2256
04:38:04|5.2255
04:38:04|5.2255
04:38:06|5.2255
04:38:07|5.2258
04:38:08|5.2276
04:38:09|5.2242
04:38:10|5.2255
04:38:11|5.2237
04:38:11|5.2248
04:38:14|5.2272
04:38:14|5.2272
04:38:15|5.2295
04:38:16|5.2311
04:38:17|5.2307
04:38:18|5.2308
04:38:19|5.2303
04:38:20|5.2303
04:38:22|5.2317
04:38:22|5.2317
04:38:23|5.23
04:38:24|5.23
04:38:25|5.23
04:38:26|5.23
04:38:27|5.23
04:38:28|5.23
04:38:29|5.2326
04:38:30|5.2319
04:38:31|5.2332
04:38:33|5.2333
04:38:33|5.2361
04:38:34|5.2361
04:38:35|5.2373
04:38:36|5.2373
04:38:38|5.2373
04:38:38|5.2382
04:38:39|5.232
04:38:40|5.232
04:38:42|5.2335
04:38:42|5.2342
04:38:43|5.2334
04:38:44|5.2335
04:38:46|5.2354
04:38:46|5.2321
04:38:47|5.2324
04:38:49|5.2335
04:38:50|5.2336
04:38:51|5.2336
04:38:52|5.2336
04:38:54|5.2349
04:38:54|5.2359
04:38:56|5.2359
04:38:58|5.2375
04:38:59|5.2353
04:39:00|5.235
04:39:01|5.235
04:39:02|5.2366
04:39:03|5.2366
04:39:05|5.2364
04:39:05|5.2368
04:39:07|5.2368
04:39:07|5.2368
04:39:08|5.2363
04:39:10|5.2384
04:39:11|5.2365
04:39:11|5.2365
04:39:12|5.2365
04:39:14|5.2375
04:39:15|5.2375
04:39:16|5.2375
04:39:17|5.2375
04:39:18|5.2375
04:39:20|5.2382
04:39:20|5.2382
04:39:21|5.2385
04:39:23|5.2383
04:39:23|5.2399
04:39:24|5.2399
04:39:26|5.24
04:39:28|5.24
04:39:28|5.24
04:39:29|5.2399
04:39:30|5.24
04:39:31|5.2439
04:39:32|5.2457
04:39:34|5.2454
04:39:34|5.2543
04:39:35|5.2548
04:39:36|5.2491
04:39:37|5.255
04:39:38|5.255
04:39:39|5.252
04:39:40|5.2521
04:39:41|5.2551
04:39:42|5.2551
04:39:43|5.2551
04:39:45|5.2541
04:39:45|5.2579
04:39:46|5.2551
04:39:47|5.2533
04:39:49|5.2533
04:39:50|5.2533
04:39:51|5.2553
04:39:51|5.2553
04:39:52|5.2553
04:39:54|5.2541
04:39:55|5.253
04:39:56|5.2553
04:39:57|5.2545
04:39:58|5.2533
04:40:00|5.2517
04:40:01|5.25
04:40:02|5.2476
04:40:02|5.252
04:40:03|5.2496
04:40:05|5.2533
04:40:05|5.2517
04:40:07|5.2546
04:40:07|5.2546
04:40:08|5.2542
04:40:09|5.2552
04:40:10|5.2552
04:40:12|5.2571
04:40:12|5.2571
04:40:14|5.2571
04:40:14|5.2557
04:40:15|5.2559
04:40:16|5.2571
04:40:18|5.2571
04:40:18|5.2564
04:40:19|5.2561
04:40:21|5.2561
04:40:21|5.2547
04:40:23|5.2575
04:40:23|5.2569
04:40:25|5.2569
04:40:25|5.2546
04:40:27|5.2563
04:40:28|5.2563
04:40:29|5.2546
04:40:30|5.26
04:40:31|5.2611
04:40:32|5.26
04:40:33|5.2641
04:40:34|5.2663
04:40:35|5.2609
04:40:36|5.2609
04:40:37|5.267
04:40:38|5.2669
04:40:40|5.2656
04:40:40|5.2653
04:40:41|5.2666
04:40:43|5.2664
04:40:45|5.2681
04:40:45|5.2691
04:40:46|5.2641
04:40:48|5.264
04:40:48|5.2648
04:40:49|5.2644
04:40:50|5.2623
04:40:51|5.2623
04:40:53|5.26
04:40:55|5.2618
04:40:55|5.2597
04:40:56|5.2533
04:40:58|5.2545
04:40:59|5.2545
04:41:01|5.2597
04:41:01|5.2597
04:41:02|5.2597
04:41:03|5.26
04:41:04|5.2583
04:41:05|5.26
04:41:06|5.26
04:41:07|5.26
04:41:08|5.2591
04:41:09|5.2599
04:41:11|5.2548
04:41:12|5.2564
04:41:13|5.258
04:41:14|5.2562
04:41:15|5.2561
04:41:16|5.2525
04:41:16|5.2525
04:41:18|5.2533
04:41:19|5.2542
04:41:21|5.2542
04:41:21|5.2542
04:41:22|5.2542
04:41:24|5.2542
04:41:24|5.2542
04:41:25|5.2546
04:41:26|5.2562
04:41:27|5.2547
04:41:29|5.2547
04:41:29|5.2547
04:41:30|5.2547
04:41:32|5.259
04:41:33|5.2581
04:41:34|5.2565
04:41:35|5.2541
04:41:36|5.2566
04:41:37|5.2562
04:41:38|5.2561
04:41:38|5.2562
04:41:39|5.2574
04:41:40|5.2568
04:41:42|5.258
04:41:42|5.2581
04:41:44|5.2581
04:41:45|5.2564
04:41:46|5.2564
04:41:48|5.2564
04:41:49|5.2564
04:41:50|5.2564
04:41:51|5.2564
04:41:51|5.2581
04:41:53|5.2566
04:41:54|5.2561
04:41:54|5.2561
04:41:57|5.2559
04:41:58|5.2573
04:41:59|5.2573
04:42:00|5.2573
04:42:01|5.2566
04:42:02|5.2566
04:42:04|5.2547
04:42:05|5.2564
04:42:06|5.2562
04:42:07|5.2562
04:42:07|5.2556
04:42:09|5.2556
04:42:10|5.2504
04:42:12|5.2618
04:42:13|5.2571
04:42:14|5.2602
04:42:15|5.2599
04:42:16|5.2582
04:42:17|5.26
04:42:18|5.2613
04:42:19|5.2602
04:42:20|5.2602
04:42:21|5.2582
04:42:22|5.2582
04:42:23|5.2582
04:42:24|5.2582
04:42:25|5.2606
04:42:27|5.2582
04:42:27|5.2582
04:42:28|5.2589
04:42:29|5.2589
04:42:30|5.2589
04:42:32|5.2608
04:42:32|5.2603
04:42:33|5.2603
04:42:34|5.2603
04:42:35|5.2605
04:42:36|5.2605
04:42:37|5.2611
04:42:38|5.2611
04:42:39|5.261
04:42:40|5.2592
04:42:41|5.2592
04:42:42|5.2592
04:42:43|5.2592
04:42:44|5.2611
04:42:45|5.2611
04:42:46|5.2611
04:42:47|5.2611
04:42:48|5.2611
04:42:49|5.2611
04:42:50|5.2611
04:42:51|5.2611
04:42:52|5.2605
04:42:53|5.2607
04:42:54|5.261
04:42:56|5.261
04:42:58|5.2584
04:42:58|5.2584
04:43:00|5.2584
04:43:02|5.2584
04:43:03|5.2584
04:43:04|5.2584
04:43:04|5.2584
04:43:06|5.2585
04:43:07|5.2542
04:43:08|5.2541
04:43:10|5.2534
04:43:11|5.2534
04:43:12|5.2534
04:43:13|5.2534
04:43:14|5.2534
04:43:15|5.255
04:43:16|5.2578
04:43:17|5.2578
04:43:19|5.2569
04:43:19|5.2569
04:43:20|5.257
04:43:22|5.256
04:43:23|5.2569
04:43:24|5.2586
04:43:25|5.2599
04:43:26|5.2599
04:43:27|5.2576
04:43:28|5.2569
04:43:29|5.2569
04:43:30|5.2569
04:43:31|5.2569
04:43:32|5.2561
04:43:34|5.2561
04:43:34|5.2561
04:43:36|5.2561
04:43:36|5.2561
04:43:38|5.2561
04:43:38|5.2561
04:43:39|5.2569
04:43:40|5.2583
04:43:41|5.2584
04:43:43|5.2584
04:43:43|5.2595
04:43:44|5.2584
04:43:46|5.2576
04:43:47|5.2576
04:43:48|5.2576
04:43:50|5.2578
04:43:50|5.2568
04:43:52|5.2559
04:43:52|5.256
04:43:53|5.2577
04:43:54|5.2577
04:43:55|5.2541
04:43:56|5.2541
04:43:58|5.2541
04:44:00|5.2541
04:44:01|5.2541
04:44:01|5.2541
04:44:02|5.2568
04:44:04|5.2568
04:44:05|5.2568
04:44:06|5.2573
04:44:07|5.2568
04:44:08|5.2568
04:44:09|5.256
04:44:10|5.2577
04:44:11|5.2584
04:44:12|5.2583
04:44:13|5.2584
04:44:14|5.2584
04:44:15|5.2599
04:44:16|5.2597
04:44:17|5.26
04:44:18|5.2589
04:44:19|5.2589
04:44:21|5.2571
04:44:21|5.2571
04:44:22|5.2569
04:44:24|5.2556
04:44:25|5.2563
04:44:26|5.259
04:44:27|5.259
04:44:28|5.259
04:44:28|5.2587
04:44:30|5.2563
04:44:31|5.2563
04:44:32|5.2563
04:44:33|5.2563
04:44:34|5.2566
04:44:36|5.2546
04:44:37|5.2546
04:44:37|5.2564
04:44:39|5.2563
04:44:40|5.2563
04:44:41|5.2563
04:44:42|5.2564
04:44:43|5.2564
04:44:45|5.2564
04:44:46|5.2564
04:44:47|5.2564
04:44:49|5.2542
04:44:49|5.2536
04:44:50|5.2552
04:44:51|5.2558
04:44:52|5.2558
04:44:53|5.2542
04:44:54|5.2542
04:44:56|5.2535
04:44:56|5.2535
04:44:58|5.2535
04:44:59|5.253
04:44:59|5.2423
04:45:01|5.2423
04:45:02|5.2423
04:45:04|5.2477
04:45:04|5.248
04:45:05|5.248
04:45:06|5.248
04:45:07|5.248
04:45:09|5.2487
04:45:10|5.2492
04:45:11|5.2492
04:45:13|5.2518
04:45:14|5.2524
04:45:15|5.2506
04:45:16|5.2514
04:45:16|5.2514
04:45:17|5.2527
04:45:18|5.2527
04:45:21|5.2534
04:45:21|5.2582
04:45:22|5.2596
04:45:23|5.2587
04:45:24|5.2587
04:45:25|5.257
04:45:26|5.2565
04:45:27|5.2596
04:45:28|5.2585
04:45:29|5.2572
04:45:30|5.2558
04:45:31|5.2571
04:45:32|5.2591
04:45:33|5.2575
04:45:34|5.2575
04:45:35|5.2573
04:45:36|5.2583
04:45:37|5.2649
04:45:38|5.2648
04:45:39|5.2647
04:45:40|5.2647
04:45:41|5.266
04:45:42|5.2648
04:45:43|5.2648
04:45:44|5.2648
04:45:45|5.2647
04:45:46|5.2647
04:45:47|5.2647
04:45:48|5.2647
04:45:49|5.2635
04:45:50|5.2635
04:45:51|5.2635
04:45:52|5.2635
04:45:54|5.2656
04:45:54|5.2656
04:45:55|5.2656
04:45:56|5.2656
04:45:59|5.2672
04:46:00|5.2659
04:46:01|5.2619
04:46:02|5.2616
04:46:03|5.2595
04:46:04|5.2563
04:46:05|5.2563
04:46:06|5.2562
04:46:07|5.2626
04:46:08|5.26
04:46:10|5.2589
04:46:10|5.2558
04:46:12|5.2559
04:46:13|5.2555
04:46:14|5.2555
04:46:15|5.2555
04:46:16|5.2555
04:46:16|5.2555
04:46:18|5.2547
04:46:19|5.2551
04:46:20|5.2551
04:46:21|5.2551
04:46:22|5.2528
04:46:23|5.2563
04:46:25|5.2557
04:46:25|5.2557
04:46:26|5.2557
04:46:27|5.2601
04:46:28|5.2601
04:46:29|5.2575
04:46:30|5.2575
04:46:31|5.2575
04:46:32|5.2572
04:46:33|5.2572
04:46:34|5.2572
04:46:35|5.2572
04:46:36|5.2572
04:46:37|5.2555
04:46:38|5.2548
04:46:39|5.2548
04:46:40|5.2528
04:46:41|5.2496
04:46:42|5.2473
04:46:43|5.2486
04:46:44|5.2523
04:46:45|5.2538
04:46:46|5.2556
04:46:47|5.2556
04:46:48|5.2557
04:46:49|5.2557
04:46:50|5.2557
04:46:51|5.2557
04:46:52|5.2612
04:46:53|5.2655
04:46:54|5.2654
04:46:55|5.2608
04:46:56|5.2608
04:46:57|5.2628
04:46:59|5.2642
04:46:59|5.2642
04:47:01|5.2642
04:47:02|5.2642
04:47:04|5.2641
04:47:04|5.2641
04:47:06|5.2611
04:47:07|5.26
04:47:08|5.2605
04:47:09|5.2604
04:47:11|5.2618
04:47:12|5.2615
04:47:13|5.26
04:47:13|5.26
04:47:15|5.2606
04:47:15|5.2617
04:47:17|5.2608
04:47:19|5.2608
04:47:20|5.2615
04:47:21|5.2615
04:47:22|5.2615
04:47:23|5.2615
04:47:24|5.2615
04:47:25|5.2605
04:47:26|5.2605
04:47:27|5.26
04:47:28|5.2615
04:47:29|5.2614
04:47:31|5.2641
04:47:31|5.2617
04:47:33|5.2609
04:47:33|5.2604
04:47:34|5.2576
04:47:36|5.2563
04:47:37|5.2563
04:47:37|5.2563
04:47:38|5.2555
04:47:40|5.2556
04:47:40|5.2556
04:47:41|5.256
04:47:42|5.256
04:47:44|5.256
04:47:44|5.2555
04:47:45|5.256
04:47:46|5.256
04:47:47|5.2602
04:47:48|5.26
04:47:49|5.26
04:47:51|5.2537
04:47:51|5.2538
04:47:53|5.2538
04:47:53|5.2538
04:47:55|5.2538
04:47:56|5.2536
04:47:56|5.2559
04:47:57|5.2559
04:47:59|5.2537
04:48:01|5.2537
04:48:02|5.2537
04:48:03|5.2543
04:48:05|5.2526
04:48:05|5.2525
04:48:06|5.251
04:48:07|5.251
04:48:08|5.2508
04:48:09|5.2501
04:48:10|5.2501
04:48:11|5.2502
04:48:12|5.2501
04:48:13|5.2516
04:48:15|5.2573
04:48:16|5.2568
04:48:17|5.2582
04:48:18|5.2609
04:48:18|5.2582
04:48:19|5.2581
04:48:21|5.2591
04:48:22|5.2586
04:48:22|5.258
04:48:24|5.258
04:48:25|5.2581
04:48:26|5.2598
04:48:28|5.2594
04:48:28|5.259
04:48:29|5.2592
04:48:30|5.2598
04:48:31|5.2598
04:48:32|5.2617
04:48:33|5.2601
04:48:34|5.2601
04:48:35|5.2602
04:48:37|5.2602
04:48:37|5.2602
04:48:39|5.2601
04:48:40|5.2603
04:48:40|5.2603
04:48:42|5.2603
04:48:43|5.2642
04:48:44|5.2641
04:48:45|5.2683
04:48:45|5.2683
04:48:47|5.2683
04:48:48|5.2683
04:48:48|5.2683
04:48:50|5.2677
04:48:51|5.27
04:48:51|5.2671
04:48:52|5.2686
04:48:54|5.2683
04:48:55|5.2683
04:48:55|5.268
04:48:56|5.268
04:48:58|5.268
04:48:59|5.2683
04:48:59|5.2684
04:49:02|5.2674
04:49:02|5.2679
04:49:04|5.2652
04:49:04|5.2649
04:49:06|5.2665
04:49:07|5.2665
04:49:09|5.268
04:49:10|5.2649
04:49:11|5.2685
04:49:12|5.27
04:49:13|5.27
04:49:14|5.27
04:49:15|5.269
04:49:16|5.269
04:49:17|5.2699
04:49:18|5.2699
04:49:19|5.2699
04:49:20|5.2699
04:49:21|5.2732
04:49:22|5.2732
04:49:23|5.2717
04:49:24|5.2718
04:49:25|5.2711
04:49:26|5.2711
04:49:27|5.2762
04:49:28|5.2729
04:49:29|5.2704
04:49:30|5.2704
04:49:31|5.2704
04:49:32|5.2704
04:49:33|5.2695
04:49:34|5.2704
04:49:35|5.269
04:49:36|5.269
04:49:37|5.27
04:49:38|5.2704
04:49:39|5.2718
04:49:40|5.2718
04:49:41|5.2718
04:49:42|5.2718
04:49:43|5.2704
04:49:44|5.2746
04:49:45|5.2757
04:49:46|5.2783
04:49:47|5.2858
04:49:48|5.2837
04:49:49|5.2828
04:49:50|5.2798
04:49:51|5.2783
04:49:52|5.2774
04:49:53|5.2792
04:49:54|5.2793
04:49:55|5.2775
04:49:56|5.2771
04:49:57|5.2784
04:49:58|5.2799
04:49:59|5.2787
04:50:01|5.2784
04:50:02|5.2784
04:50:03|5.2802
04:50:04|5.2802
04:50:05|5.2797
04:50:06|5.2779
04:50:07|5.2779
04:50:08|5.2758
04:50:09|5.2743
04:50:10|5.2736
04:50:11|5.2724
04:50:12|5.2724
04:50:13|5.2713
04:50:14|5.2737
04:50:15|5.2788
04:50:16|5.2788
04:50:17|5.2788
04:50:18|5.2787
04:50:19|5.2803
04:50:20|5.2803
04:50:22|5.2803
04:50:23|5.2835
04:50:24|5.2823
04:50:24|5.2823
04:50:25|5.2823
04:50:26|5.2821
04:50:27|5.2834
04:50:28|5.2834
04:50:29|5.2834
04:50:31|5.282
04:50:32|5.282
04:50:32|5.2828
04:50:34|5.2836
04:50:35|5.2829
04:50:35|5.2812
04:50:37|5.2812
04:50:37|5.2813
04:50:38|5.2815
04:50:39|5.2806
04:50:41|5.2806
04:50:42|5.2806
04:50:42|5.283
04:50:44|5.283
04:50:44|5.2807
04:50:45|5.2823
04:50:47|5.2824
04:50:47|5.2803
04:50:49|5.2803
04:50:49|5.2803
04:50:50|5.2803
04:50:51|5.2803
04:50:53|5.2805
04:50:54|5.2805
04:50:55|5.2805
04:50:55|5.28
04:50:56|5.2792
04:50:57|5.2798
04:50:59|5.2767
04:51:00|5.2744
04:51:00|5.2733
04:51:02|5.2722
04:51:04|5.2707
04:51:05|5.2706
04:51:07|5.2863
04:51:07|5.2825
04:51:09|5.2773
04:51:09|5.2791
04:51:11|5.2791
04:51:11|5.2791
04:51:12|5.2791
04:51:14|5.2791
04:51:16|5.2869
04:51:16|5.2858
04:51:17|5.2858
04:51:18|5.2889
04:51:19|5.293
04:51:20|5.2898
04:51:21|5.288
04:51:22|5.287
04:51:23|5.287
04:51:24|5.287
04:51:25|5.2897
04:51:26|5.2811
04:51:27|5.2821
04:51:28|5.2814
04:51:29|5.2765
04:51:30|5.2765
04:51:31|5.2765
04:51:32|5.2746
04:51:33|5.2731
04:51:34|5.2739
04:51:35|5.2739
04:51:36|5.2739
04:51:37|5.2753
04:51:38|5.2757
04:51:39|5.2757
04:51:40|5.2757
04:51:41|5.2764
04:51:42|5.2764
04:51:43|5.2764
04:51:44|5.2764
04:51:45|5.28
04:51:46|5.2782
04:51:48|5.2782
04:51:48|5.2782
04:51:49|5.2782
04:51:50|5.2782
04:51:51|5.278
04:51:53|5.278
04:51:53|5.2782
04:51:54|5.2782
04:51:55|5.2777
04:51:57|5.2757
04:51:57|5.2757
04:51:58|5.2757
04:52:00|5.2615
04:52:01|5.2666
04:52:02|5.2666
04:52:04|5.2647
04:52:05|5.2639
04:52:06|5.2651
04:52:07|5.2646
04:52:08|5.2651
04:52:09|5.2632
04:52:10|5.2647
04:52:11|5.262
04:52:13|5.2574
04:52:14|5.2584
04:52:15|5.2569
04:52:16|5.2601
04:52:17|5.2619
04:52:18|5.262
04:52:19|5.2613
04:52:20|5.2607
04:52:22|5.2569
04:52:22|5.2569
04:52:23|5.2569
04:52:25|5.2531
04:52:26|5.2544
04:52:26|5.2546
04:52:27|5.2564
04:52:29|5.2546
04:52:29|5.2546
04:52:31|5.2579
04:52:32|5.2579
04:52:33|5.2576
04:52:34|5.2577
04:52:35|5.2596
04:52:37|5.2612
04:52:38|5.2612
04:52:39|5.2596
04:52:39|5.2621
04:52:41|5.2623
04:52:42|5.2614
04:52:43|5.2637
04:52:43|5.2637
04:52:45|5.2629
04:52:46|5.2626
04:52:47|5.2629
04:52:49|5.2623
04:52:49|5.2623
04:52:50|5.2623
04:52:51|5.2617
04:52:52|5.2617
04:52:53|5.2607
04:52:54|5.2613
04:52:55|5.26
04:52:56|5.26
04:52:57|5.26
04:52:58|5.26
04:52:59|5.26
04:53:01|5.26
04:53:01|5.26
04:53:02|5.26
04:53:04|5.26
04:53:05|5.2585
04:53:07|5.2594
04:53:08|5.2594
04:53:10|5.2593
04:53:10|5.2594
04:53:11|5.2564
04:53:12|5.2571
04:53:14|5.2558
04:53:15|5.2535
04:53:17|5.2528
04:53:17|5.2528
04:53:18|5.2534
04:53:19|5.2534
04:53:21|5.2534
04:53:21|5.2532
04:53:22|5.2535
04:53:24|5.2548
04:53:26|5.2548
04:53:26|5.2548
04:53:27|5.2572
04:53:28|5.259
04:53:29|5.2575
04:53:30|5.2592
04:53:31|5.2592
04:53:32|5.2591
04:53:34|5.2591
04:53:34|5.2591
04:53:35|5.2591
04:53:37|5.2589
04:53:37|5.2583
04:53:39|5.2569
04:53:40|5.2569
04:53:41|5.2569
04:53:41|5.2564
04:53:42|5.2585
04:53:43|5.258
04:53:45|5.258
04:53:45|5.2553
04:53:47|5.2553
04:53:48|5.2553
04:53:48|5.2553
04:53:49|5.2553
04:53:50|5.2553
04:53:51|5.2582
04:53:52|5.2582
04:53:54|5.2583
04:53:55|5.2592
04:53:56|5.26
04:53:57|5.26
04:53:57|5.26
04:53:59|5.26
04:54:00|5.26
04:54:01|5.26
04:54:02|5.2599
04:54:03|5.259
04:54:05|5.259
04:54:07|5.259
04:54:08|5.259
04:54:08|5.259
04:54:10|5.259
04:54:10|5.259
04:54:11|5.259
04:54:13|5.2553
04:54:15|5.2516
04:54:15|5.2537
04:54:16|5.2526
04:54:17|5.2526
04:54:18|5.2546
04:54:19|5.2515
04:54:20|5.2515
04:54:21|5.2549
04:54:23|5.2551
04:54:24|5.2551
04:54:25|5.2551
04:54:26|5.2566
04:54:27|5.2566
04:54:28|5.2566
04:54:28|5.2569
04:54:30|5.2569
04:54:30|5.2569
04:54:32|5.2585
04:54:32|5.2569
04:54:34|5.2569
04:54:35|5.2568
04:54:36|5.2568
04:54:37|5.2569
04:54:37|5.2569
04:54:39|5.2569
04:54:39|5.2569
04:54:41|5.257
04:54:41|5.257
04:54:43|5.2599
04:54:44|5.257
04:54:45|5.262
04:54:45|5.261
04:54:47|5.262
04:54:48|5.2606
04:54:49|5.2607
04:54:49|5.2595
04:54:52|5.2608
04:54:52|5.2608
04:54:53|5.2608
04:54:54|5.2608
04:54:55|5.2583
04:54:56|5.2583
04:54:57|5.2583
04:54:58|5.2583
04:54:59|5.2552
04:55:00|5.2514
04:55:01|5.25
04:55:02|5.25
04:55:03|5.2519
04:55:05|5.2538
04:55:06|5.2538
04:55:08|5.2547
04:55:09|5.2554
04:55:09|5.2554
04:55:11|5.2547
04:55:12|5.2582
04:55:13|5.2574
04:55:14|5.2558
04:55:15|5.2558
04:55:17|5.2558
04:55:17|5.2558
04:55:19|5.2579
04:55:19|5.2579
04:55:21|5.2579
04:55:21|5.2538
04:55:22|5.2558
04:55:24|5.2571
04:55:24|5.2571
04:55:25|5.2571
04:55:27|5.2597
04:55:28|5.2574
04:55:29|5.2574
04:55:30|5.2557
04:55:30|5.2597
04:55:32|5.2606
04:55:32|5.2606
04:55:34|5.2609
04:55:35|5.2609
04:55:36|5.2606
04:55:37|5.26
04:55:37|5.26
04:55:38|5.263
04:55:40|5.2592
04:55:41|5.2592
04:55:42|5.2601
04:55:43|5.2597
04:55:44|5.2624
04:55:46|5.2624
04:55:47|5.2624
04:55:48|5.2612
04:55:48|5.2612
04:55:50|5.2605
04:55:51|5.2605
04:55:51|5.2605
04:55:53|5.2613
04:55:53|5.2608
04:55:55|5.2608
04:55:55|5.2608
04:55:56|5.2575
04:55:58|5.2575
04:55:59|5.2575
04:55:59|5.2574
04:56:01|5.2574
04:56:02|5.2574
04:56:03|5.2574
04:56:04|5.2584
04:56:04|5.2571
04:56:05|5.2592
04:56:07|5.2581
04:56:09|5.2557
04:56:10|5.2505
04:56:11|5.2501
04:56:11|5.2501
04:56:13|5.2501
04:56:15|5.25
04:56:15|5.2511
04:56:16|5.252
04:56:18|5.2523
04:56:18|5.2547
04:56:20|5.2529
04:56:21|5.252
04:56:22|5.2502
04:56:22|5.2557
04:56:24|5.2532
04:56:25|5.2532
04:56:26|5.2532
04:56:27|5.2534
04:56:29|5.2544
04:56:29|5.2544
04:56:30|5.2544
04:56:31|5.2532
04:56:32|5.253
04:56:33|5.253
04:56:34|5.2553
04:56:35|5.2553
04:56:36|5.2547
04:56:37|5.2507
04:56:38|5.2507
04:56:39|5.2507
04:56:40|5.2531
04:56:41|5.2531
04:56:43|5.2531
04:56:43|5.2531
04:56:45|5.2531
04:56:46|5.2529
04:56:48|5.2504
04:56:49|5.2504
04:56:50|5.2504
04:56:51|5.2504
04:56:53|5.2501
04:56:53|5.2491
04:56:54|5.2472
04:56:55|5.2458
04:56:56|5.243
04:56:58|5.2416
04:56:59|5.2415
04:57:01|5.2415
04:57:01|5.2415
04:57:02|5.2404
04:57:03|5.2413
04:57:04|5.2418
04:57:05|5.2418
04:57:07|5.2411
04:57:07|5.2347
04:57:10|5.2367
04:57:10|5.239
04:57:11|5.2381
04:57:12|5.2379
04:57:13|5.2379
04:57:15|5.2389
04:57:16|5.2389
04:57:16|5.2389
04:57:18|5.241
04:57:20|5.24
04:57:20|5.2372
04:57:21|5.2372
04:57:23|5.2357
04:57:23|5.2382
04:57:24|5.2382
04:57:26|5.2373
04:57:27|5.2339
04:57:28|5.2335
04:57:29|5.236
04:57:30|5.2326
04:57:32|5.2317
04:57:32|5.2317
04:57:33|5.2322
04:57:34|5.2333
04:57:35|5.2333
04:57:36|5.2333
04:57:37|5.2345
04:57:38|5.2332
04:57:39|5.2332
04:57:40|5.2332
04:57:41|5.2331
04:57:42|5.2319
04:57:43|5.2342
04:57:44|5.2358
04:57:45|5.2373
04:57:46|5.2375
04:57:48|5.2336
04:57:48|5.2346
04:57:49|5.2346
04:57:50|5.2344
04:57:51|5.2341
04:57:52|5.2341
04:57:53|5.2341
04:57:55|5.2341
04:57:56|5.235
04:57:56|5.237
04:57:57|5.2382
04:57:58|5.2382
04:57:59|5.2373
04:58:01|5.2411
04:58:02|5.238
04:58:03|5.2343
04:58:04|5.2343
04:58:05|5.2343
04:58:06|5.2343
04:58:08|5.2378
04:58:09|5.2394
04:58:10|5.2397
04:58:12|5.2377
04:58:12|5.2377
04:58:15|5.2377
04:58:16|5.2377
04:58:18|5.2377
04:58:18|5.2377
04:58:19|5.2401
04:58:20|5.2401
04:58:21|5.2401
04:58:23|5.2437
04:58:24|5.2429
04:58:24|5.2434
04:58:26|5.2461
04:58:27|5.2473
04:58:28|5.2483
04:58:28|5.2503
04:58:30|5.2501
04:58:31|5.2501
04:58:32|5.2501
04:58:33|5.2501
04:58:33|5.2501
04:58:35|5.25
04:58:35|5.2493
04:58:37|5.2493
04:58:38|5.2505
04:58:38|5.2505
04:58:40|5.2521
04:58:41|5.2525
04:58:42|5.2523
04:58:43|5.2502
04:58:44|5.2506
04:58:45|5.2524
04:58:46|5.2519
04:58:47|5.2519
04:58:48|5.2506
04:58:49|5.25
04:58:50|5.2507
04:58:51|5.2506
04:58:52|5.2506
04:58:53|5.2506
04:58:54|5.2536
04:58:55|5.2536
04:58:56|5.2536
04:58:57|5.2501
04:58:58|5.2501
04:58:59|5.2501
04:59:00|5.2496
04:59:01|5.2447
04:59:03|5.2434
04:59:03|5.2434
04:59:04|5.2419
04:59:06|5.2402
04:59:07|5.2436
04:59:08|5.2403
04:59:09|5.2402
04:59:11|5.2417
04:59:12|5.2391
04:59:14|5.2419
04:59:14|5.2419
04:59:15|5.2397
04:59:17|5.2398
04:59:18|5.2407
04:59:19|5.2393
04:59:20|5.2409
04:59:21|5.2394
04:59:22|5.2394
04:59:23|5.2394
04:59:24|5.241
04:59:25|5.2418
04:59:26|5.2435
04:59:27|5.2411
04:59:28|5.2411
04:59:29|5.2402
04:59:30|5.2402
04:59:31|5.2402
04:59:32|5.2404
04:59:33|5.2404
04:59:34|5.2405
04:59:35|5.2405
04:59:36|5.2407
04:59:37|5.2408
04:59:38|5.2408
04:59:39|5.2408
04:59:40|5.2438
04:59:41|5.2438
04:59:42|5.2438
04:59:43|5.2441
04:59:44|5.2444
04:59:45|5.2447
04:59:46|5.2447
04:59:47|5.2453
04:59:48|5.2487
04:59:49|5.2492
04:59:50|5.2496
04:59:51|5.2495
04:59:52|5.2492
04:59:53|5.2484
04:59:54|5.2492
04:59:55|5.2492
04:59:56|5.2492
04:59:57|5.2492
04:59:58|5.2501
04:59:59|5.2496
05:00:00|5.2488
05:00:01|5.2454
05:00:02|5.2391
05:00:04|5.2407
05:00:04|5.2416
05:00:06|5.2414
05:00:07|5.2409
05:00:08|5.2409
05:00:09|5.2437
05:00:10|5.2384
05:00:11|5.241
05:00:13|5.2413
05:00:14|5.2413
05:00:15|5.2394
05:00:16|5.2384
05:00:17|5.2372
05:00:18|5.2373
05:00:19|5.2369
05:00:20|5.232
05:00:22|5.2303
05:00:22|5.2302
05:00:23|5.23
05:00:25|5.2331
05:00:25|5.2309
05:00:27|5.2284
05:00:28|5.2307
05:00:29|5.2303
05:00:30|5.2302
05:00:31|5.2311
05:00:32|5.2335
05:00:34|5.2348
05:00:35|5.235
05:00:36|5.2332
05:00:37|5.2332
05:00:37|5.237
05:00:39|5.2388
05:00:39|5.2393
05:00:40|5.2407
05:00:42|5.243
05:00:42|5.2462
05:00:43|5.2464
05:00:44|5.25
05:00:46|5.2548
05:00:47|5.2552
05:00:47|5.2548
05:00:49|5.2554
05:00:50|5.2551
05:00:51|5.2551
05:00:52|5.256
05:00:53|5.2586
05:00:54|5.26
05:00:56|5.2605
05:00:57|5.2605
05:00:58|5.2587
05:00:59|5.2683
05:01:00|5.2641
05:01:01|5.2652
05:01:02|5.266
05:01:03|5.266
05:01:04|5.266
05:01:05|5.2671
05:01:06|5.2678
05:01:07|5.2674
05:01:08|5.2696
05:01:09|5.272
05:01:10|5.2737
05:01:11|5.2671
05:01:12|5.2691
05:01:13|5.2748
05:01:15|5.273
05:01:16|5.2748
05:01:17|5.2744
05:01:18|5.2754
05:01:19|5.2754
05:01:20|5.2745
05:01:21|5.2734
05:01:22|5.2748
05:01:23|5.2754
05:01:25|5.2719
05:01:26|5.2709
05:01:26|5.27
05:01:27|5.2678
05:01:28|5.2678
05:01:30|5.2691
05:01:31|5.2691
05:01:32|5.2682
05:01:32|5.2687
05:01:33|5.2687
05:01:34|5.2692
05:01:35|5.2706
05:01:37|5.2706
05:01:38|5.2706
05:01:39|5.2706
05:01:40|5.2701
05:01:41|5.27
05:01:42|5.27
05:01:43|5.2691
05:01:44|5.2687
05:01:45|5.2687
05:01:46|5.2687
05:01:47|5.2688
05:01:48|5.2688
05:01:49|5.272
05:01:50|5.272
05:01:52|5.2692
05:01:52|5.2706
05:01:54|5.272
05:01:54|5.2728
05:01:55|5.273
05:01:57|5.273
05:01:57|5.2732
05:01:59|5.2737
05:01:59|5.2737
05:02:01|5.2737
05:02:02|5.272
05:02:03|5.2697
05:02:04|5.2697
05:02:05|5.2679
05:02:06|5.2652
05:02:07|5.265
05:02:08|5.2651
05:02:09|5.2645
05:02:10|5.2677
05:02:11|5.2672
05:02:12|5.2706
05:02:13|5.2707
05:02:14|5.2707
05:02:15|5.2707
05:02:16|5.2697
05:02:17|5.2634
05:02:18|5.2634
05:02:19|5.2634
05:02:21|5.2651
05:02:22|5.2634
05:02:23|5.2642
05:02:24|5.2642
05:02:25|5.2642
05:02:26|5.2642
05:02:28|5.2627
05:02:29|5.2627
05:02:29|5.2627
05:02:30|5.2627
05:02:31|5.2634
05:02:33|5.2636
05:02:34|5.2685
05:02:34|5.2685
05:02:36|5.2687
05:02:36|5.2687
05:02:38|5.2687
05:02:39|5.2687
05:02:39|5.2711
05:02:40|5.2728
05:02:41|5.271
05:02:42|5.271
05:02:44|5.271
05:02:45|5.271
05:02:46|5.2712
05:02:46|5.2711
05:02:47|5.2724
05:02:48|5.2711
05:02:49|5.271
05:02:50|5.271
05:02:52|5.271
05:02:53|5.27
05:02:54|5.27
05:02:55|5.27
05:02:55|5.27
05:02:57|5.27
05:02:58|5.27
05:02:59|5.27
05:02:59|5.2707
05:03:01|5.2707
05:03:02|5.2699
05:03:02|5.2717
05:03:04|5.27
05:03:05|5.2699
05:03:06|5.2699
05:03:07|5.2699
05:03:08|5.2699
05:03:09|5.2699
05:03:10|5.27
05:03:11|5.269
05:03:13|5.2698
05:03:14|5.2674
05:03:15|5.2686
05:03:16|5.271
05:03:17|5.272
05:03:18|5.2722
05:03:19|5.273
05:03:21|5.2721
05:03:22|5.2721
05:03:22|5.2721
05:03:24|5.2721
05:03:25|5.2721
05:03:26|5.2724
05:03:26|5.2682
05:03:28|5.2693
05:03:28|5.2693
05:03:30|5.2693
05:03:31|5.2695
05:03:32|5.2676
05:03:32|5.2676
05:03:34|5.2676
05:03:35|5.2676
05:03:36|5.2676
05:03:36|5.2676
05:03:38|5.2676
05:03:39|5.2688
05:03:40|5.2688
05:03:41|5.2688
05:03:42|5.2686
05:03:43|5.2686
05:03:44|5.2714
05:03:45|5.27
05:03:46|5.27
05:03:47|5.27
05:03:48|5.27
05:03:49|5.2746
05:03:50|5.2748
05:03:51|5.2724
05:03:52|5.27
05:03:53|5.27
05:03:54|5.2708
05:03:55|5.2715
05:03:56|5.2719
05:03:57|5.274
05:03:59|5.274
05:04:00|5.274
05:04:01|5.2719
05:04:01|5.2725
05:04:03|5.2727
05:04:04|5.2727
05:04:05|5.2729
05:04:07|5.2757
05:04:07|5.2757
05:04:08|5.2747
05:04:09|5.28
05:04:10|5.28
05:04:12|5.2805
05:04:13|5.2851
05:04:14|5.2862
05:04:16|5.2796
05:04:16|5.2808
05:04:17|5.283
05:04:19|5.2834
05:04:19|5.2828
05:04:21|5.2827
05:04:21|5.2843
05:04:23|5.2822
05:04:24|5.28
05:04:25|5.2746
05:04:27|5.2789
05:04:27|5.2779
05:04:29|5.2779
05:04:30|5.2754
05:04:31|5.2745
05:04:32|5.2741
05:04:33|5.2741
05:04:34|5.2679
05:04:35|5.2716
05:04:36|5.2716
05:04:37|5.2716
05:04:38|5.2704
05:04:39|5.2765
05:04:40|5.27
05:04:41|5.27
05:04:43|5.273
05:04:44|5.2717
05:04:45|5.2717
05:04:46|5.2696
05:04:46|5.2696
05:04:47|5.2689
05:04:48|5.2644
05:04:49|5.2666
05:04:51|5.2678
05:04:51|5.2678
05:04:52|5.2678
05:04:53|5.2693
05:04:54|5.2704
05:04:55|5.269
05:04:56|5.2716
05:04:57|5.2731
05:04:59|5.2746
05:04:59|5.2738
05:05:01|5.2746
05:05:01|5.2763
05:05:02|5.2763
05:05:04|5.2766
05:05:05|5.2678
05:05:06|5.2741
05:05:07|5.2741
05:05:08|5.2721
05:05:09|5.2735
05:05:10|5.2729
05:05:11|5.2729
05:05:12|5.2751
05:05:13|5.2751
05:05:14|5.2737
05:05:15|5.2742
05:05:16|5.2722
05:05:18|5.2722
05:05:18|5.2738
05:05:20|5.2738
05:05:21|5.2903
05:05:22|5.287
05:05:23|5.286
05:05:25|5.2906
05:05:26|5.2906
05:05:26|5.291
05:05:27|5.2904
05:05:28|5.2904
05:05:31|5.2918
05:05:32|5.2925
05:05:33|5.2925
05:05:33|5.2921
05:05:35|5.2935
05:05:36|5.3015
05:05:38|5.3179
05:05:38|5.3156
05:05:39|5.3169
05:05:41|5.3175
05:05:42|5.3134
05:05:43|5.3099
05:05:44|5.3091
05:05:45|5.3081
05:05:47|5.3141
05:05:47|5.3098
05:05:48|5.3113
05:05:49|5.3065
05:05:50|5.3099
05:05:51|5.3057
05:05:52|5.3011
05:05:53|5.3057
05:05:54|5.3026
05:05:55|5.3
05:05:56|5.3005
05:05:57|5.3005
05:05:58|5.3005
05:05:59|5.2966
05:06:00|5.2966
05:06:02|5.2964
05:06:02|5.3
05:06:04|5.3
05:06:05|5.2979
05:06:05|5.3008
05:06:07|5.2999
05:06:08|5.299
05:06:09|5.2996
05:06:09|5.2992
05:06:11|5.2983
05:06:13|5.2939
05:06:13|5.2929
05:06:15|5.2929
05:06:16|5.2926
05:06:16|5.2926
05:06:17|5.2926
05:06:19|5.2923
05:06:20|5.2947
05:06:21|5.295
05:06:21|5.295
05:06:22|5.2985
05:06:24|5.2985
05:06:24|5.2985
05:06:27|5.2973
05:06:27|5.2985
05:06:28|5.2985
05:06:29|5.2985
05:06:30|5.2985
05:06:31|5.2986
05:06:33|5.2999
05:06:34|5.2999
05:06:35|5.3
05:06:36|5.3028
05:06:37|5.3031
05:06:38|5.2999
05:06:38|5.2999
05:06:40|5.2999
05:06:41|5.2984
05:06:43|5.3001
05:06:43|5.2968
05:06:45|5.2984
05:06:45|5.293
05:06:46|5.293
05:06:47|5.293
05:06:48|5.2929
05:06:50|5.2918
05:06:50|5.2911
05:06:51|5.2949
05:06:52|5.2949
05:06:53|5.2946
05:06:54|5.2914
05:06:55|5.2917
05:06:56|5.2943
05:06:57|5.2921
05:06:58|5.2935
05:06:59|5.2935
05:07:00|5.2923
05:07:01|5.2916
05:07:02|5.2914
05:07:03|5.2913
05:07:05|5.2906
05:07:06|5.287
05:07:07|5.2868
05:07:08|5.289
05:07:09|5.2949
05:07:09|5.2962
05:07:10|5.2948
05:07:12|5.2927
05:07:13|5.2954
05:07:14|5.2949
05:07:15|5.2945
05:07:15|5.2945
05:07:17|5.2934
05:07:17|5.294
05:07:20|5.2958
05:07:20|5.2958
05:07:21|5.2912
05:07:23|5.2911
05:07:24|5.2911
05:07:25|5.2911
05:07:27|5.2911
05:07:27|5.2912
05:07:28|5.2924
05:07:29|5.293
05:07:30|5.2911
05:07:31|5.2911
05:07:32|5.2924
05:07:33|5.2942
05:07:34|5.2959
05:07:35|5.2954
05:07:36|5.2924
05:07:37|5.2924
05:07:38|5.293
05:07:39|5.2929
05:07:40|5.2912
05:07:41|5.2912
05:07:42|5.2934
05:07:43|5.2943
05:07:44|5.2943
05:07:45|5.2943
05:07:46|5.2943
05:07:47|5.2943
05:07:48|5.2943
05:07:50|5.29
05:07:51|5.2896
05:07:51|5.2942
05:07:53|5.2936
05:07:54|5.2936
05:07:55|5.2953
05:07:56|5.2946
05:07:56|5.2939
05:07:58|5.2919
05:07:59|5.291
05:08:00|5.2933
05:08:01|5.293
05:08:02|5.2954
05:08:03|5.2958
05:08:04|5.2953
05:08:05|5.293
05:08:06|5.2898
05:08:07|5.2898
05:08:08|5.2959
05:08:09|5.2958
05:08:10|5.2913
05:08:11|5.2933
05:08:13|5.2908
05:08:13|5.2907
05:08:15|5.2885
05:08:16|5.2885
05:08:17|5.2904
05:08:18|5.2902
05:08:19|5.2902
05:08:20|5.2912
05:08:21|5.2897
05:08:22|5.2897
05:08:23|5.2939
05:08:24|5.2897
05:08:25|5.2897
05:08:26|5.2897
05:08:27|5.2943
05:08:28|5.2943
05:08:29|5.2943
05:08:30|5.2931
05:08:31|5.2931
05:08:32|5.2931
05:08:34|5.2913
05:08:34|5.2913
05:08:36|5.2937
05:08:37|5.2937
05:08:38|5.2937
05:08:39|5.2931
05:08:40|5.2931
05:08:41|5.295
05:08:42|5.2937
05:08:43|5.2908
05:08:44|5.2933
05:08:45|5.2922
05:08:46|5.2916
05:08:47|5.2916
05:08:48|5.2901
05:08:50|5.288
05:08:50|5.2892
05:08:52|5.289
05:08:53|5.2882
05:08:53|5.2881
05:08:55|5.2898
05:08:56|5.2891
05:08:57|5.29
05:08:57|5.2919
05:08:58|5.2891
05:08:59|5.287
05:09:00|5.287
05:09:01|5.287
05:09:02|5.2893
05:09:05|5.2891
05:09:05|5.2861
05:09:06|5.2861
05:09:07|5.289
05:09:08|5.289
05:09:09|5.289
05:09:18|5.286
05:09:19|5.2937
05:09:20|5.2937
05:09:21|5.2927
05:09:22|5.2927
05:09:23|5.295
05:09:24|5.295
05:09:25|5.2953
05:09:27|5.2923
05:09:27|5.2938
05:09:28|5.2952
05:09:30|5.2864
05:09:30|5.2926
05:09:32|5.2919
05:09:33|5.2956
05:09:34|5.2956
05:09:35|5.2972
05:09:36|5.2952
05:09:37|5.2952
05:09:38|5.2952
05:09:39|5.2871
05:09:40|5.292
05:09:41|5.2893
05:09:42|5.2893
05:09:43|5.2903
05:09:44|5.2903
05:09:45|5.289
05:09:46|5.2903
05:09:47|5.2932
05:09:48|5.2932
05:09:49|5.2904
05:09:50|5.2904
05:09:51|5.2903
05:09:52|5.288
05:09:54|5.2877
05:09:55|5.2862
05:09:56|5.287
05:09:57|5.287
05:09:58|5.287
05:10:00|5.2862
05:10:01|5.2862
05:10:01|5.2851
05:10:02|5.2821
05:10:03|5.2849
05:10:04|5.284
05:10:06|5.2822
05:10:07|5.2839
05:10:07|5.2835
05:10:09|5.2826
05:10:09|5.2826
05:10:10|5.2826
05:10:11|5.2825
05:10:13|5.2828
05:10:13|5.2825
05:10:15|5.2803
05:10:15|5.2806
05:10:16|5.2812
05:10:18|5.2825
05:10:19|5.2827
05:10:20|5.2827
05:10:22|5.2827
05:10:23|5.2827
05:10:24|5.2827
05:10:25|5.2807
05:10:27|5.2826
05:10:27|5.2826
05:10:29|5.2837
05:10:29|5.2871
05:10:30|5.2879
05:10:32|5.2879
05:10:33|5.2879
05:10:33|5.2879
05:10:35|5.2879
05:10:36|5.288
05:10:36|5.288
05:10:37|5.2832
05:10:39|5.2822
05:10:40|5.2807
05:10:41|5.2798
05:10:41|5.2798
05:10:42|5.2798
05:10:44|5.2798
05:10:45|5.2826
05:10:45|5.2832
05:10:47|5.2832
05:10:48|5.2845
05:10:49|5.2845
05:10:50|5.2845
05:10:51|5.2834
05:10:52|5.2832
05:10:53|5.2832
05:10:54|5.282
05:10:55|5.282
05:10:56|5.2836
05:10:57|5.2843
05:10:58|5.2816
05:10:59|5.2816
05:11:00|5.2816
05:11:01|5.2816
05:11:02|5.2827
05:11:03|5.2827
05:11:04|5.2828
05:11:05|5.2831
05:11:06|5.2834
05:11:07|5.2834
05:11:08|5.2837
05:11:09|5.2837
05:11:10|5.2837
05:11:11|5.2834
05:11:12|5.2828
05:11:13|5.2828
05:11:14|5.2818
05:11:15|5.2827
05:11:16|5.2827
05:11:17|5.2817
05:11:19|5.2814
05:11:20|5.2826
05:11:22|5.2835
05:11:23|5.2827
05:11:24|5.2829
05:11:26|5.2829
05:11:28|5.2858
05:11:28|5.2842
05:11:30|5.2842
05:11:31|5.2847
05:11:32|5.2847
05:11:34|5.2817
05:11:35|5.2841
05:11:35|5.2818
05:11:37|5.2818
05:11:37|5.2831
05:11:39|5.2863
05:11:40|5.2841
05:11:41|5.2846
05:11:42|5.2812
05:11:43|5.2832
05:11:44|5.2832
05:11:44|5.283
05:11:46|5.2865
05:11:47|5.2865
05:11:48|5.2842
05:11:49|5.2845
05:11:50|5.284
05:11:51|5.284
05:11:51|5.2847
05:11:53|5.2847
05:11:53|5.2847
05:11:54|5.2847
05:11:56|5.287
05:11:58|5.2861
05:11:58|5.2857
05:11:59|5.2857
05:12:00|5.2871
05:12:01|5.2871
05:12:02|5.2869
05:12:03|5.2869
05:12:04|5.2845
05:12:05|5.2869
05:12:06|5.2869
05:12:07|5.286
05:12:08|5.2872
05:12:09|5.2853
05:12:10|5.2853
05:12:11|5.2853
05:12:12|5.2871
05:12:13|5.2874
05:12:14|5.2874
05:12:15|5.2874
05:12:17|5.2874
05:12:17|5.2863
05:12:19|5.2888
05:12:21|5.2912
05:12:21|5.2911
05:12:22|5.2897
05:12:23|5.289
05:12:24|5.289
05:12:25|5.291
05:12:26|5.2904
05:12:27|5.2908
05:12:28|5.291
05:12:29|5.2931
05:12:30|5.2931
05:12:31|5.2915
05:12:33|5.295
05:12:33|5.295
05:12:34|5.295
05:12:35|5.295
05:12:37|5.2898
05:12:38|5.2898
05:12:39|5.2903
05:12:40|5.2908
05:12:41|5.2908
05:12:41|5.2906
05:12:44|5.2902
05:12:44|5.2902
05:12:45|5.2902
05:12:46|5.2902
05:12:47|5.2902
05:12:48|5.2902
05:12:49|5.2902
05:12:50|5.2902
05:12:51|5.2902
05:12:52|5.2888
05:12:53|5.2888
05:12:55|5.2888
05:12:55|5.2862
05:12:56|5.2873
05:12:57|5.2883
05:12:58|5.2901
05:13:00|5.2865
05:13:00|5.2862
05:13:01|5.2862
05:13:02|5.285
05:13:03|5.2843
05:13:04|5.2841
05:13:06|5.2816
05:13:06|5.281
05:13:08|5.281
05:13:09|5.2835
05:13:10|5.2829
05:13:11|5.2829
05:13:12|5.2839
05:13:13|5.2839
05:13:14|5.2839
05:13:15|5.2839
05:13:16|5.2839
05:13:17|5.2834
05:13:18|5.2858
05:13:19|5.2838
05:13:20|5.284
05:13:22|5.282
05:13:23|5.2835
05:13:24|5.2835
05:13:25|5.2835
05:13:26|5.2827
05:13:27|5.284
05:13:28|5.284
05:13:29|5.2876
05:13:30|5.2864
05:13:31|5.2864
05:13:32|5.2864
05:13:33|5.2876
05:13:34|5.292
05:13:35|5.2924
05:13:36|5.2924
05:13:37|5.2903
05:13:38|5.2903
05:13:39|5.2927
05:13:40|5.2926
05:13:41|5.2939
05:13:42|5.2843
05:13:43|5.286
05:13:44|5.286
05:13:45|5.2853
05:13:46|5.2853
05:13:47|5.286
05:13:49|5.2891
05:13:50|5.2891
05:13:51|5.2877
05:13:52|5.2902
05:13:53|5.2902
05:13:54|5.2908
05:13:55|5.2884
05:13:56|5.2884
05:13:57|5.2884
05:13:59|5.2885
05:14:00|5.2885
05:14:00|5.2885
05:14:02|5.289
05:14:03|5.2871
05:14:03|5.2879
05:14:04|5.2914
05:14:05|5.2922
05:14:06|5.291
05:14:07|5.291
05:14:09|5.2902
05:14:10|5.2902
05:14:11|5.2902
05:14:12|5.2902
05:14:14|5.2912
05:14:14|5.2912
05:14:16|5.2912
05:14:17|5.2912
05:14:17|5.2912
05:14:19|5.2912
05:14:20|5.2915
05:14:20|5.2923
05:14:22|5.2949
05:14:23|5.2947
05:14:24|5.2947
05:14:25|5.2944
05:14:27|5.2944
05:14:28|5.2941
05:14:29|5.2901
05:14:31|5.2947
05:14:32|5.2947
05:14:32|5.2947
05:14:33|5.2947
05:14:34|5.2939
05:14:35|5.2947
05:14:36|5.2933
05:14:37|5.2933
05:14:38|5.2933
05:14:39|5.2944
05:14:41|5.293
05:14:42|5.2947
05:14:43|5.295
05:14:44|5.2938
05:14:44|5.291
05:14:46|5.2899
05:14:47|5.2899
05:14:48|5.2871
05:14:49|5.2871
05:14:50|5.2871
05:14:51|5.2871
05:14:52|5.2875
05:14:53|5.2864
05:14:54|5.2865
05:14:55|5.2885
05:14:56|5.2871
05:14:57|5.289
05:14:58|5.288
05:14:59|5.2887
05:15:00|5.2886
05:15:01|5.2886
05:15:03|5.2871
05:15:04|5.2838
05:15:05|5.2838
05:15:06|5.2838
05:15:07|5.2838
05:15:09|5.2859
05:15:09|5.2878
05:15:10|5.2874
05:15:11|5.2874
05:15:12|5.2868
05:15:13|5.2868
05:15:14|5.2906
05:15:15|5.2888
05:15:17|5.293
05:15:18|5.2934
05:15:19|5.2949
05:15:19|5.295
05:15:21|5.294
05:15:22|5.2928
05:15:23|5.2946
05:15:25|5.2946
05:15:25|5.294
05:15:26|5.2924
05:15:28|5.2909
05:15:29|5.2885
05:15:30|5.2927
05:15:31|5.2937
05:15:32|5.295
05:15:33|5.295
05:15:34|5.2949
05:15:35|5.2949
05:15:36|5.2949
05:15:37|5.2933
05:15:38|5.2933
05:15:39|5.2938
05:15:40|5.2938
05:15:41|5.2938
05:15:42|5.2949
05:15:43|5.2949
05:15:44|5.2949
05:15:46|5.2949
05:15:46|5.295
05:15:48|5.3037
05:15:49|5.3026
05:15:50|5.3016
05:15:51|5.3009
05:15:52|5.3016
05:15:53|5.303
05:15:54|5.3003
05:15:55|5.3003
05:15:56|5.304
05:15:57|5.31
05:15:58|5.3062
05:15:59|5.3073
05:16:00|5.3073
05:16:01|5.307
05:16:02|5.3069
05:16:03|5.3069
05:16:04|5.3025
05:16:05|5.3025
05:16:07|5.2959
05:16:07|5.2959
05:16:09|5.2998
05:16:10|5.301
05:16:11|5.2929
05:16:12|5.2942
05:16:13|5.2941
05:16:14|5.2957
05:16:15|5.2959
05:16:17|5.2994
05:16:18|5.3029
05:16:18|5.3038
05:16:19|5.3034
05:16:21|5.3034
05:16:21|5.3015
05:16:23|5.3013
05:16:24|5.3013
05:16:25|5.2986
05:16:26|5.3004
05:16:27|5.2994
05:16:28|5.2994
05:16:30|5.3029
05:16:31|5.3029
05:16:32|5.3029
05:16:33|5.3033
05:16:33|5.3027
05:16:34|5.3034
05:16:35|5.3034
05:16:36|5.3042
05:16:37|5.3042
05:16:38|5.3027
05:16:40|5.3038
05:16:40|5.3029
05:16:41|5.3029
05:16:42|5.3049
05:16:44|5.3044
05:16:45|5.3044
05:16:46|5.3046
05:16:47|5.305
05:16:48|5.3038
05:16:49|5.3008
05:16:50|5.3025
05:16:51|5.3
05:16:53|5.302
05:16:53|5.3028
05:16:55|5.3025
05:16:56|5.3002
05:16:57|5.2996
05:16:58|5.2989
05:16:59|5.2987
05:17:00|5.2941
05:17:01|5.2957
05:17:02|5.2938
05:17:03|5.2945
05:17:04|5.2983
05:17:05|5.2983
05:17:06|5.2951
05:17:07|5.2943
05:17:08|5.2941
05:17:09|5.2946
05:17:10|5.2968
05:17:11|5.2977
05:17:12|5.2962
05:17:13|5.2955
05:17:14|5.3
05:17:15|5.3018
05:17:16|5.2974
05:17:17|5.3017
05:17:19|5.3027
05:17:20|5.3027
05:17:20|5.3024
05:17:21|5.3017
05:17:23|5.3036
05:17:24|5.3036
05:17:26|5.3025
05:17:28|5.3025
05:17:28|5.3025
05:17:29|5.3023
05:17:30|5.3027
05:17:32|5.3025
05:17:34|5.3025
05:17:34|5.3025
05:17:35|5.3025
05:17:36|5.3025
05:17:37|5.3025
05:17:38|5.3025
05:17:39|5.3025
05:17:41|5.3034
05:17:42|5.3033
05:17:43|5.3036
05:17:44|5.3057
05:17:45|5.3055
05:17:45|5.304
05:17:47|5.304
05:17:48|5.3034
05:17:49|5.3048
05:17:50|5.3047
05:17:51|5.3055
05:17:52|5.3048
05:17:53|5.3048
05:17:55|5.3043
05:17:55|5.3063
05:17:56|5.3046
05:17:57|5.3046
05:17:58|5.3079
05:17:59|5.3079
05:18:01|5.3027
05:18:01|5.3036
05:18:02|5.3001
05:18:03|5.3013
05:18:04|5.3007
05:18:06|5.3021
05:18:07|5.303
05:18:07|5.303
05:18:08|5.3049
05:18:10|5.3049
05:18:10|5.3074
05:18:12|5.3085
05:18:13|5.307
05:18:13|5.307
05:18:15|5.306
05:18:16|5.3027
05:18:17|5.3034
05:18:19|5.303
05:18:19|5.3025
05:18:21|5.2975
05:18:22|5.2946
05:18:23|5.2995
05:18:24|5.2978
05:18:25|5.3047
05:18:26|5.301
05:18:27|5.301
05:18:29|5.295
05:18:30|5.2945
05:18:31|5.2945
05:18:32|5.294
05:18:33|5.294
05:18:34|5.294
05:18:35|5.2923
05:18:36|5.2906
05:18:37|5.2906
05:18:38|5.2892
05:18:39|5.2892
05:18:40|5.2828
05:18:42|5.2836
05:18:43|5.2836
05:18:43|5.2821
05:18:44|5.2844
05:18:46|5.2821
05:18:46|5.2847
05:18:48|5.2881
05:18:48|5.282
05:18:49|5.2856
05:18:51|5.2843
05:18:52|5.2897
05:18:53|5.289
05:18:54|5.2864
05:18:55|5.2864
05:18:56|5.2844
05:18:57|5.2844
05:18:58|5.2844
05:18:59|5.2868
05:19:00|5.2919
05:19:01|5.29
05:19:02|5.2885
05:19:03|5.2885
05:19:04|5.2844
05:19:05|5.2857
05:19:06|5.2846
05:19:07|5.2847
05:19:08|5.2818
05:19:09|5.2848
05:19:10|5.2848
05:19:11|5.2844
05:19:12|5.2825
05:19:13|5.2829
05:19:14|5.2829
05:19:15|5.289
05:19:16|5.289
05:19:17|5.2932
05:19:18|5.2951
05:19:19|5.2905
05:19:20|5.2905
05:19:22|5.29
05:19:22|5.2923
05:19:23|5.2922
05:19:24|5.2923
05:19:25|5.291
05:19:27|5.2978
05:19:28|5.2956
05:19:29|5.2956
05:19:30|5.2962
05:19:31|5.2947
05:19:32|5.2947
05:19:33|5.2918
05:19:34|5.2914
05:19:35|5.2924
05:19:36|5.2908
05:19:37|5.2908
05:19:39|5.29
05:19:40|5.2889
05:19:40|5.29
05:19:42|5.2912
05:19:42|5.2912
05:19:44|5.2908
05:19:44|5.2908
05:19:45|5.2914
05:19:47|5.2901
05:19:48|5.2917
05:19:48|5.2917
05:19:50|5.2917
05:19:51|5.2919
05:19:51|5.2915
05:19:52|5.2899
05:19:53|5.2899
05:19:55|5.2885
05:19:56|5.2899
05:19:57|5.2913
05:19:58|5.2907
05:19:59|5.2907
05:19:59|5.2887
05:20:00|5.2887
05:20:01|5.2887
05:20:03|5.2887
05:20:04|5.2899
05:20:06|5.2864
05:20:06|5.2864
05:20:07|5.2887
05:20:08|5.2881
05:20:09|5.2874
05:20:10|5.29
05:20:11|5.2919
05:20:12|5.2919
05:20:14|5.2919
05:20:15|5.2919
05:20:16|5.2925
05:20:17|5.2907
05:20:18|5.2906
05:20:19|5.2872
05:20:20|5.29
05:20:21|5.29
05:20:22|5.29
05:20:24|5.2884
05:20:25|5.2868
05:20:26|5.2868
05:20:28|5.285
05:20:28|5.285
05:20:29|5.2834
05:20:30|5.2872
05:20:31|5.2862
05:20:32|5.2818
05:20:34|5.2846
05:20:35|5.2846
05:20:36|5.2833
05:20:38|5.2833
05:20:38|5.2824
05:20:40|5.2824
05:20:40|5.2833
05:20:41|5.2833
05:20:42|5.2833
05:20:44|5.2822
05:20:45|5.2824
05:20:45|5.2824
05:20:46|5.2824
05:20:48|5.2824
05:20:49|5.2836
05:20:50|5.2836
05:20:50|5.2813
05:20:52|5.2813
05:20:52|5.28
05:20:54|5.28
05:20:55|5.278
05:20:56|5.2779
05:20:57|5.2776
05:20:58|5.2772
05:20:59|5.2816
05:21:00|5.2769
05:21:01|5.2779
05:21:02|5.2779
05:21:03|5.2745
05:21:04|5.2792
05:21:06|5.2766
05:21:06|5.2786
05:21:07|5.2752
05:21:09|5.2769
05:21:09|5.2714
05:21:11|5.2727
05:21:12|5.279
05:21:13|5.279
05:21:14|5.2801
05:21:15|5.2801
05:21:16|5.2803
05:21:17|5.2806
05:21:18|5.2806
05:21:19|5.2794
05:21:20|5.2783
05:21:21|5.2783
05:21:22|5.2772
05:21:23|5.283
05:21:24|5.2842
05:21:25|5.2848
05:21:26|5.2839
05:21:27|5.2839
05:21:28|5.2819
05:21:29|5.2815
05:21:30|5.285
05:21:32|5.2824
05:21:33|5.2824
05:21:34|5.2834
05:21:35|5.2809
05:21:36|5.2752
05:21:37|5.2743
05:21:37|5.2783
05:21:39|5.2783
05:21:40|5.277
05:21:40|5.277
05:21:42|5.2752
05:21:42|5.2741
05:21:44|5.2733
05:21:45|5.2733
05:21:46|5.2778
05:21:47|5.2769
05:21:48|5.2769
05:21:49|5.2769
05:21:50|5.2769
05:21:51|5.2749
05:21:52|5.275
05:21:53|5.2731
05:21:54|5.2732
05:21:55|5.2737
05:21:56|5.2737
05:21:57|5.2734
05:21:57|5.2738
05:21:58|5.273
05:22:00|5.2697
05:22:02|5.2676
05:22:02|5.2603
05:22:03|5.2633
05:22:05|5.2666
05:22:06|5.2679
05:22:06|5.2637
05:22:07|5.2635
05:22:09|5.2678
05:22:10|5.2676
05:22:11|5.2676
05:22:12|5.2676
05:22:13|5.2676
05:22:14|5.2676
05:22:15|5.2676
05:22:16|5.267
05:22:17|5.267
05:22:18|5.2672
05:22:20|5.2651
05:22:20|5.265
05:22:22|5.265
05:22:22|5.266
05:22:23|5.266
05:22:24|5.266
05:22:26|5.2676
05:22:26|5.2676
05:22:27|5.27
05:22:29|5.273
05:22:30|5.273
05:22:31|5.2737
05:22:33|5.2771
05:22:33|5.277
05:22:35|5.2764
05:22:36|5.2764
05:22:37|5.2751
05:22:37|5.2748
05:22:39|5.2751
05:22:40|5.2751
05:22:40|5.2807
05:22:42|5.2809
05:22:44|5.2817
05:22:44|5.2839
05:22:45|5.2839
05:22:46|5.2825
05:22:47|5.2843
05:22:49|5.2826
05:22:50|5.2839
05:22:51|5.2851
05:22:52|5.2851
05:22:53|5.2842
05:22:54|5.285
05:22:55|5.2851
05:22:56|5.2851
05:22:57|5.2851
05:22:58|5.2851
05:22:59|5.2851
05:23:00|5.2851
05:23:01|5.2851
05:23:02|5.2851
05:23:03|5.2851
05:23:04|5.2851
05:23:05|5.2851
05:23:06|5.2851
05:23:07|5.2851
05:23:08|5.2851
05:23:09|5.2851
05:23:11|5.286
05:23:12|5.286
05:23:13|5.2855
05:23:14|5.2855
05:23:15|5.286
05:23:16|5.286
05:23:17|5.2859
05:23:17|5.2862
05:23:19|5.2862
05:23:19|5.2864
05:23:21|5.2879
05:23:22|5.2868
05:23:24|5.2864
05:23:24|5.2864
05:23:26|5.2864
05:23:26|5.2864
05:23:28|5.2864
05:23:29|5.2864
05:23:30|5.2864
05:23:31|5.2871
05:23:32|5.2878
05:23:33|5.2885
05:23:34|5.29
05:23:35|5.2888
05:23:36|5.2877
05:23:37|5.2877
05:23:38|5.2877
05:23:39|5.2879
05:23:40|5.2888
05:23:41|5.2888
05:23:42|5.2899
05:23:43|5.2878
05:23:44|5.2878
05:23:45|5.2878
05:23:46|5.2877
05:23:47|5.2878
05:23:48|5.2878
05:23:50|5.2878
05:23:50|5.2878
05:23:52|5.2886
05:23:52|5.2886
05:23:53|5.2881
05:23:54|5.2881
05:23:56|5.2881
05:23:57|5.287
05:23:58|5.287
05:23:59|5.2899
05:24:00|5.2899
05:24:01|5.2899
05:24:02|5.29
05:24:03|5.29
05:24:04|5.2955
05:24:05|5.291
05:24:06|5.2882
05:24:07|5.2866
05:24:08|5.2854
05:24:09|5.2863
05:24:10|5.2842
05:24:11|5.2807
05:24:12|5.2747
05:24:13|5.2787
05:24:14|5.2787
05:24:15|5.2798
05:24:16|5.2798
05:24:17|5.2806
05:24:18|5.283
05:24:19|5.2833
05:24:20|5.2847
05:24:21|5.2868
05:24:22|5.2868
05:24:23|5.2868
05:24:24|5.2881
05:24:25|5.287
05:24:26|5.2887
05:24:27|5.2887
05:24:28|5.2886
05:24:29|5.2877
05:24:30|5.2877
05:24:32|5.2914
05:24:32|5.292
05:24:34|5.2915
05:24:35|5.292
05:24:36|5.292
05:24:37|5.292
05:24:38|5.2934
05:24:39|5.2934
05:24:40|5.2952
05:24:41|5.2952
05:24:42|5.2956
05:24:43|5.2956
05:24:44|5.2956
05:24:45|5.297
05:24:46|5.2979
05:24:48|5.2977
05:24:49|5.2989
05:24:49|5.2989
05:24:51|5.2989
05:24:52|5.2986
05:24:53|5.2989
05:24:54|5.2982
05:24:56|5.2966
05:24:58|5.2905
05:24:58|5.2898
05:24:59|5.2879
05:25:00|5.2879
05:25:01|5.2896
05:25:03|5.2907
05:25:03|5.2915
05:25:04|5.2947
05:25:05|5.302
05:25:06|5.3034
05:25:08|5.2983
05:25:08|5.2983
05:25:09|5.2979
05:25:10|5.3
05:25:11|5.2983
05:25:13|5.2983
05:25:14|5.299
05:25:15|5.299
05:25:16|5.3004
05:25:17|5.2983
05:25:18|5.2983
05:25:19|5.2983
05:25:20|5.2968
05:25:21|5.2984
05:25:22|5.2985
05:25:23|5.2986
05:25:24|5.2973
05:25:25|5.2955
05:25:26|5.2917
05:25:28|5.2899
05:25:29|5.2899
05:25:29|5.2899
05:25:30|5.2966
05:25:32|5.2944
05:25:33|5.2944
05:25:34|5.2944
05:25:35|5.2945
05:25:36|5.2969
05:25:37|5.2981
05:25:39|5.2957
05:25:39|5.2957
05:25:40|5.2957
05:25:41|5.2957
05:25:43|5.298
05:25:45|5.2969
05:25:46|5.301
05:25:46|5.3033
05:25:48|5.305
05:25:49|5.3066
05:25:49|5.3093
05:25:51|5.31
05:25:52|5.312
05:25:54|5.3171
05:25:54|5.3143
05:25:55|5.3143
05:25:56|5.3139
05:25:57|5.3143
05:25:58|5.3158
05:26:00|5.3136
05:26:01|5.313
05:26:02|5.3121
05:26:03|5.3107
05:26:04|5.3105
05:26:05|5.3096
05:26:06|5.313
05:26:07|5.313
05:26:09|5.3161
05:26:10|5.3176
05:26:11|5.3214
05:26:11|5.3258
05:26:13|5.3315
05:26:13|5.3305
05:26:15|5.3243
05:26:15|5.3309
05:26:16|5.3308
05:26:17|5.333
05:26:19|5.3348
05:26:20|5.3389
05:26:21|5.3354
05:26:22|5.3348
05:26:22|5.334
05:26:24|5.3345
05:26:24|5.3354
05:26:25|5.3354
05:26:26|5.34
05:26:27|5.3414
05:26:28|5.3393
05:26:29|5.3431
05:26:31|5.3427
05:26:32|5.3413
05:26:33|5.3605
05:26:35|5.3533
05:26:36|5.3682
05:26:37|5.3741
05:26:38|5.3566
05:26:40|5.3579
05:26:40|5.3584
05:26:42|5.3628
05:26:43|5.3612
05:26:44|5.3648
05:26:45|5.3636
05:26:45|5.3644
05:26:47|5.3644
05:26:48|5.3622
05:26:50|5.3589
05:26:51|5.3555
05:26:51|5.3573
05:26:53|5.3567
05:26:53|5.359
05:26:55|5.3502
05:26:55|5.349
05:26:56|5.3461
05:26:58|5.3424
05:26:58|5.3433
05:27:00|5.3396
05:27:01|5.3461
05:27:01|5.3444
05:27:02|5.3484
05:27:03|5.342
05:27:05|5.342
05:27:06|5.3419
05:27:06|5.3403
05:27:08|5.3371
05:27:09|5.3358
05:27:10|5.3389
05:27:12|5.3372
05:27:13|5.3372
05:27:13|5.3408
05:27:14|5.3309
05:27:15|5.3327
05:27:16|5.3305
05:27:17|5.3292
05:27:18|5.3331
05:27:20|5.3358
05:27:20|5.3355
05:27:22|5.3337
05:27:22|5.3269
05:27:23|5.3289
05:27:25|5.3283
05:27:25|5.3286
05:27:27|5.3221
05:27:28|5.3215
05:27:29|5.325
05:27:30|5.3249
05:27:31|5.3249
05:27:32|5.3305
05:27:33|5.3351
05:27:35|5.3342
05:27:36|5.3383
05:27:38|5.3468
05:27:38|5.3473
05:27:39|5.34
05:27:40|5.348
05:27:41|5.348
05:27:42|5.3502
05:27:44|5.345
05:27:45|5.3485
05:27:46|5.3508
05:27:46|5.3452
05:27:48|5.3436
05:27:49|5.3435
05:27:50|5.3317
05:27:50|5.332
05:27:51|5.3341
05:27:53|5.3309
05:27:54|5.3299
05:27:54|5.3299
05:27:56|5.3286
05:27:57|5.3288
05:27:57|5.3212
05:27:59|5.3194
05:28:00|5.3135
05:28:00|5.3175
05:28:02|5.317
05:28:03|5.3172
05:28:03|5.32
05:28:05|5.3141
05:28:06|5.3192
05:28:07|5.3192
05:28:08|5.3223
05:28:10|5.3223
05:28:10|5.3305
05:28:11|5.3286
05:28:12|5.3288
05:28:13|5.3284
05:28:15|5.3363
05:28:15|5.3338
05:28:17|5.3335
05:28:18|5.3318
05:28:18|5.3346
05:28:19|5.3351
05:28:20|5.33
05:28:22|5.3305
05:28:23|5.3282
05:28:23|5.3278
05:28:24|5.3274
05:28:26|5.3277
05:28:26|5.3277
05:28:27|5.3271
05:28:29|5.3271
05:28:29|5.3281
05:28:30|5.3295
05:28:32|5.3303
05:28:32|5.3341
05:28:34|5.331
05:28:35|5.3343
05:28:37|5.332
05:28:37|5.332
05:28:39|5.3357
05:28:40|5.3371
05:28:41|5.3377
05:28:43|5.3323
05:28:44|5.332
05:28:45|5.3284
05:28:45|5.332
05:28:46|5.332
05:28:47|5.3312
05:28:48|5.3285
05:28:50|5.3255
05:28:50|5.3284
05:28:51|5.3284
05:28:53|5.3288
05:28:53|5.326
05:28:54|5.3261
05:28:56|5.3259
05:28:57|5.3255
05:28:58|5.3286
05:28:59|5.3305
05:29:00|5.3309
05:29:01|5.3318
05:29:02|5.3293
05:29:03|5.3268
05:29:05|5.3272
05:29:05|5.3273
05:29:07|5.3273
05:29:07|5.3273
05:29:09|5.3273
05:29:09|5.3273
05:29:11|5.3273
05:29:12|5.3276
05:29:13|5.3273
05:29:13|5.3273
05:29:15|5.3283
05:29:15|5.3282
05:29:17|5.3298
05:29:17|5.3298
05:29:19|5.3298
05:29:19|5.321
05:29:21|5.3228
05:29:21|5.3228
05:29:22|5.3223
05:29:24|5.3223
05:29:25|5.3223
05:29:26|5.3217
05:29:27|5.3217
05:29:28|5.3217
05:29:29|5.3221
05:29:30|5.3207
05:29:31|5.3225
05:29:32|5.3225
05:29:33|5.3211
05:29:35|5.3182
05:29:36|5.3181
05:29:37|5.3193
05:29:38|5.3172
05:29:40|5.3194
05:29:41|5.3203
05:29:42|5.3201
05:29:44|5.3207
05:29:45|5.318
05:29:46|5.3262
05:29:47|5.3233
05:29:48|5.3245
05:29:49|5.3245
05:29:51|5.3249
05:29:51|5.3245
05:29:52|5.3233
05:29:53|5.3218
05:29:54|5.3218
05:29:56|5.3218
05:29:57|5.3218
05:29:58|5.3191
05:29:59|5.3184
05:30:00|5.3154
05:30:01|5.3164
05:30:03|5.3164
05:30:03|5.3164
05:30:04|5.315
05:30:06|5.3163
05:30:08|5.3181
05:30:08|5.3183
05:30:09|5.3186
05:30:11|5.3177
05:30:12|5.317
05:30:13|5.317
05:30:14|5.3167
05:30:14|5.317
05:30:15|5.3168
05:30:16|5.3164
05:30:18|5.3164
05:30:19|5.3151
05:30:20|5.3177
05:30:22|5.3136
05:30:22|5.3143
05:30:23|5.3127
05:30:25|5.3127
05:30:26|5.3127
05:30:27|5.2992
05:30:28|5.3021
05:30:29|5.2987
05:30:30|5.3012
05:30:31|5.3067
05:30:32|5.3072
05:30:33|5.3108
05:30:35|5.3108
05:30:36|5.3007
05:30:38|5.2994
05:30:39|5.2976
05:30:40|5.2958
05:30:40|5.3015
05:30:42|5.3035
05:30:43|5.3022
05:30:44|5.3041
05:30:44|5.3084
05:30:46|5.3084
05:30:47|5.3062
05:30:48|5.3095
05:30:48|5.31
05:30:51|5.3122
05:30:51|5.3118
05:30:52|5.3116
05:30:53|5.317
05:30:54|5.316
05:30:55|5.3183
05:30:56|5.3184
05:30:57|5.32
05:30:58|5.3221
05:30:59|5.3212
05:31:00|5.3201
05:31:02|5.325
05:31:03|5.325
05:31:05|5.3249
05:31:06|5.3256
05:31:06|5.3284
05:31:08|5.3291
05:31:09|5.3299
05:31:11|5.33
05:31:13|5.3333
05:31:13|5.3373
05:31:14|5.3449
05:31:15|5.3385
05:31:16|5.3376
05:31:17|5.3387
05:31:18|5.3405
05:31:19|5.3316
05:31:20|5.3389
05:31:22|5.3358
05:31:23|5.3341
05:31:23|5.3353
05:31:25|5.3353
05:31:26|5.3341
05:31:28|5.3345
05:31:28|5.3369
05:31:30|5.3372
05:31:31|5.3393
05:31:31|5.3396
05:31:32|5.3396
05:31:34|5.3388
05:31:34|5.3398
05:31:35|5.3416
05:31:36|5.347
05:31:37|5.347
05:31:39|5.3404
05:31:43|5.3422
05:31:44|5.3461
05:31:45|5.3428
05:31:45|5.3442
05:31:46|5.3398
05:31:47|5.3427
05:31:49|5.3453
05:31:49|5.3406
05:31:50|5.3361
05:31:51|5.335
05:31:52|5.335
05:31:54|5.3388
05:31:54|5.3411
05:31:56|5.3397
05:31:57|5.3385
05:31:58|5.3361
05:31:59|5.3359
05:31:59|5.3346
05:32:00|5.3374
05:32:02|5.3374
05:32:02|5.3403
05:32:04|5.3389
05:32:04|5.3447
05:32:05|5.3401
05:32:06|5.3434
05:32:07|5.3434
05:32:09|5.3437
05:32:10|5.3437
05:32:11|5.341
05:32:12|5.3447
05:32:13|5.3456
05:32:14|5.3456
05:32:15|5.3466
05:32:16|5.3466
05:32:17|5.3447
05:32:18|5.3433
05:32:19|5.3455
05:32:20|5.3408
05:32:21|5.3408
05:32:22|5.3407
05:32:23|5.3431
05:32:24|5.3431
05:32:25|5.3368
05:32:26|5.3362
05:32:27|5.3362
05:32:28|5.3409
05:32:29|5.3409
05:32:30|5.3359
05:32:31|5.3359
05:32:32|5.3351
05:32:33|5.3362
05:32:34|5.3362
05:32:35|5.3362
05:32:36|5.338
05:32:37|5.3409
05:32:38|5.3412
05:32:40|5.3412
05:32:40|5.3388
05:32:42|5.3388
05:32:43|5.3368
05:32:45|5.3323
05:32:46|5.3312
05:32:47|5.3338
05:32:48|5.3322
05:32:49|5.3346
05:32:50|5.3346
05:32:51|5.3339
05:32:53|5.3371
05:32:54|5.3371
05:32:55|5.3366
05:32:55|5.3366
05:32:57|5.3397
05:32:58|5.3397
05:32:59|5.3397
05:33:00|5.3366
05:33:01|5.3377
05:33:02|5.3362
05:33:03|5.3359
05:33:04|5.3359
05:33:05|5.3362
05:33:06|5.3362
05:33:07|5.3397
05:33:08|5.3377
05:33:09|5.3377
05:33:10|5.3377
05:33:11|5.3361
05:33:12|5.3423
05:33:13|5.3423
05:33:14|5.3426
05:33:15|5.3426
05:33:16|5.3421
05:33:17|5.3391
05:33:18|5.3412
05:33:19|5.3417
05:33:20|5.3422
05:33:21|5.3422
05:33:22|5.3422
05:33:23|5.3394
05:33:24|5.3396
05:33:25|5.3332
05:33:26|5.3312
05:33:27|5.3359
05:33:28|5.3385
05:33:29|5.3385
05:33:30|5.3385
05:33:31|5.3385
05:33:32|5.3353
05:33:33|5.335
05:33:35|5.335
05:33:35|5.3349
05:33:36|5.3349
05:33:38|5.3355
05:33:39|5.334
05:33:39|5.334
05:33:41|5.3333
05:33:42|5.3333
05:33:43|5.3328
05:33:44|5.3328
05:33:45|5.3361
05:33:46|5.3371
05:33:47|5.3371
05:33:48|5.334
05:33:49|5.334
05:33:50|5.3355
05:33:51|5.3365
05:33:52|5.3365
05:33:53|5.3366
05:33:54|5.3366
05:33:55|5.3352
05:33:56|5.3352
05:34:00|5.3348
05:34:01|5.3348
05:34:02|5.3348
05:34:03|5.3348
05:34:03|5.3466
05:34:05|5.3378
05:34:06|5.3371
05:34:07|5.3394
05:34:08|5.3378
05:34:08|5.3378
05:34:09|5.3379
05:34:12|5.3369
05:34:12|5.3328
05:34:13|5.3312
05:34:14|5.3312
05:34:15|5.3359
05:34:17|5.3315
05:34:18|5.3352
05:34:19|5.3353
05:34:20|5.3326
05:34:20|5.3326
05:34:22|5.3375
05:34:23|5.3375
05:34:23|5.3371
05:34:25|5.3483
05:34:26|5.3483
05:34:27|5.3369
05:34:28|5.3449
05:34:29|5.3452
05:34:30|5.3455
05:34:31|5.3451
05:34:32|5.3334
05:34:33|5.3381
05:34:34|5.3381
05:34:35|5.3378
05:34:36|5.3363
05:34:37|5.341
05:34:38|5.3447
05:34:39|5.3447
05:34:40|5.3431
05:34:41|5.3447
05:34:42|5.341
05:34:44|5.3398
05:34:44|5.3396
05:34:45|5.3395
05:34:47|5.3421
05:34:48|5.3421
05:34:49|5.3422
05:34:51|5.3476
05:34:51|5.3427
05:34:53|5.3348
05:34:54|5.3366
05:34:55|5.3393
05:34:57|5.3411
05:34:57|5.3398
05:34:58|5.3413
05:34:59|5.3445
05:35:01|5.3468
05:35:02|5.3465
05:35:03|5.3465
05:35:04|5.3445
05:35:05|5.3439
05:35:06|5.3439
05:35:07|5.3439
05:35:08|5.3434
05:35:09|5.3439
05:35:10|5.3439
05:35:11|5.3413
05:35:12|5.3421
05:35:13|5.3463
05:35:14|5.3463
05:35:15|5.3463
05:35:16|5.3463
05:35:17|5.3456
05:35:18|5.3478
05:35:19|5.348
05:35:20|5.348
05:35:21|5.3479
05:35:22|5.349
05:35:23|5.3493
05:35:24|5.3493
05:35:25|5.3438
05:35:26|5.3438
05:35:27|5.3486
05:35:28|5.3486
05:35:29|5.3495
05:35:30|5.3485
05:35:31|5.349
05:35:32|5.3486
05:35:34|5.3532
05:35:35|5.3501
05:35:36|5.3676
05:35:37|5.3675
05:35:38|5.3753
05:35:39|5.375
05:35:40|5.3676
05:35:42|5.3704
05:35:43|5.3601
05:35:44|5.3635
05:35:46|5.3639
05:35:46|5.3639
05:35:48|5.3611
05:35:49|5.3583
05:35:50|5.361
05:35:51|5.361
05:35:54|5.3577
05:35:54|5.3592
05:35:55|5.3672
05:35:56|5.3695
05:35:57|5.3676
05:35:59|5.3676
05:35:59|5.3653
05:36:00|5.3648
05:36:01|5.3637
05:36:03|5.3649
05:36:04|5.3649
05:36:05|5.3592
05:36:06|5.3592
05:36:08|5.3532
05:36:09|5.3578
05:36:09|5.3591
05:36:11|5.3591
05:36:12|5.3592
05:36:13|5.3585
05:36:14|5.3569
05:36:15|5.3578
05:36:16|5.3556
05:36:17|5.3546
05:36:18|5.3517
05:36:19|5.3517
05:36:20|5.3564
05:36:21|5.3711
05:36:22|5.3663
05:36:23|5.3692
05:36:24|5.3631
05:36:25|5.3619
05:36:26|5.3619
05:36:27|5.3628
05:36:28|5.3647
05:36:29|5.3647
05:36:30|5.3663
05:36:31|5.3654
05:36:32|5.3647
05:36:34|5.3604
05:36:34|5.3606
05:36:35|5.3595
05:36:36|5.3597
05:36:37|5.3587
05:36:39|5.3627
05:36:40|5.3602
05:36:42|5.3654
05:36:42|5.3654
05:36:44|5.3654
05:36:45|5.3595
05:36:45|5.3563
05:36:46|5.3563
05:36:48|5.3571
05:36:49|5.3571
05:36:51|5.357
05:36:51|5.357
05:36:52|5.3547
05:36:53|5.3551
05:36:55|5.3556
05:36:55|5.3572
05:36:57|5.3564
05:36:58|5.3564
05:36:59|5.3552
05:36:59|5.3552
05:37:01|5.3571
05:37:01|5.3571
05:37:02|5.3571
05:37:04|5.3569
05:37:05|5.3574
05:37:06|5.3547
05:37:07|5.3547
05:37:08|5.354
05:37:10|5.3444
05:37:12|5.3444
05:37:12|5.3521
05:37:14|5.3482
05:37:15|5.3491
05:37:16|5.3494
05:37:17|5.3514
05:37:18|5.3514
05:37:19|5.3495
05:37:21|5.3507
05:37:22|5.3531
05:37:23|5.3531
05:37:24|5.3531
05:37:25|5.3531
05:37:26|5.3545
05:37:27|5.3545
05:37:28|5.3545
05:37:29|5.3542
05:37:30|5.3542
05:37:31|5.3521
05:37:32|5.3495
05:37:33|5.3495
05:37:34|5.3495
05:37:35|5.3495
05:37:36|5.3503
05:37:37|5.3522
05:37:38|5.3523
05:37:39|5.3523
05:37:40|5.3507
05:37:41|5.3458
05:37:42|5.3472
05:37:44|5.35
05:37:45|5.35
05:37:45|5.35
05:37:47|5.3536
05:37:47|5.3503
05:37:48|5.3544
05:37:50|5.3525
05:37:51|5.35
05:37:51|5.35
05:37:53|5.3501
05:37:54|5.3501
05:37:54|5.3543
05:37:55|5.3507
05:37:57|5.35
05:37:58|5.3491
05:37:59|5.3499
05:37:59|5.3499
05:38:00|5.3487
05:38:02|5.3487
05:38:03|5.346
05:38:04|5.346
05:38:05|5.346
05:38:06|5.346
05:38:08|5.3487
05:38:09|5.3487
05:38:10|5.3452
05:38:11|5.345
05:38:12|5.3448
05:38:12|5.3465
05:38:13|5.3465
05:38:15|5.3465
05:38:16|5.3464
05:38:17|5.345
05:38:17|5.3438
05:38:19|5.3389
05:38:19|5.3285
05:38:21|5.3408
05:38:21|5.334
05:38:22|5.3311
05:38:23|5.3297
05:38:25|5.3297
05:38:25|5.3349
05:38:27|5.3328
05:38:27|5.3292
05:38:29|5.3282
05:38:30|5.3327
05:38:31|5.3372
05:38:32|5.3365
05:38:33|5.3327
05:38:35|5.332
05:38:35|5.3317
05:38:37|5.3327
05:38:37|5.3318
05:38:38|5.3327
05:38:39|5.3325
05:38:41|5.33
05:38:41|5.33
05:38:43|5.3258
05:38:44|5.3258
05:38:46|5.3272
05:38:46|5.3295
05:38:47|5.3332
05:38:49|5.3374
05:38:50|5.3374
05:38:51|5.3374
05:38:53|5.34
05:38:53|5.34
05:38:55|5.3458
05:38:56|5.3458
05:38:57|5.3428
05:38:58|5.345
05:38:59|5.3436
05:39:00|5.3446
05:39:01|5.3446
05:39:02|5.3445
05:39:04|5.3436
05:39:04|5.3409
05:39:06|5.3413
05:39:07|5.3432
05:39:07|5.3406
05:39:09|5.34
05:39:10|5.3411
05:39:11|5.341
05:39:12|5.341
05:39:14|5.341
05:39:14|5.3395
05:39:15|5.3395
05:39:17|5.3372
05:39:18|5.3372
05:39:18|5.3332
05:39:20|5.3318
05:39:21|5.3301
05:39:21|5.3289
05:39:23|5.329
05:39:23|5.3309
05:39:24|5.3311
05:39:26|5.3293
05:39:26|5.331
05:39:28|5.331
05:39:28|5.331
05:39:29|5.3334
05:39:30|5.3354
05:39:32|5.3383
05:39:32|5.3368
05:39:33|5.3301
05:39:35|5.3334
05:39:36|5.3319
05:39:37|5.3331
05:39:38|5.3331
05:39:39|5.3331
05:39:40|5.3361
05:39:41|5.3393
05:39:42|5.3393
05:39:43|5.3429
05:39:45|5.3424
05:39:46|5.3472
05:39:47|5.3473
05:39:48|5.3473
05:39:49|5.348
05:39:50|5.3472
05:39:51|5.3464
05:39:52|5.3473
05:39:53|5.3484
05:39:54|5.3484
05:39:55|5.3484
05:39:57|5.3486
05:39:57|5.3476
05:39:58|5.3476
05:39:59|5.3486
05:40:00|5.3473
05:40:02|5.3473
05:40:02|5.3476
05:40:03|5.3476
05:40:04|5.3476
05:40:05|5.3443
05:40:07|5.3443
05:40:08|5.3436
05:40:09|5.3436
05:40:10|5.3446
05:40:11|5.3446
05:40:12|5.3442
05:40:14|5.3449
05:40:14|5.3449
05:40:16|5.3445
05:40:17|5.3445
05:40:17|5.3446
05:40:19|5.3446
05:40:19|5.3484
05:40:21|5.3464
05:40:22|5.3473
05:40:23|5.3473
05:40:24|5.3473
05:40:25|5.3447
05:40:26|5.3447
05:40:27|5.3447
05:40:28|5.3447
05:40:29|5.346
05:40:30|5.3478
05:40:31|5.3478
05:40:32|5.3478
05:40:33|5.3469
05:40:34|5.3437
05:40:35|5.3461
05:40:37|5.3436
05:40:37|5.3436
05:40:38|5.3445
05:40:39|5.3445
05:40:40|5.3446
05:40:42|5.3446
05:40:42|5.3445
05:40:44|5.3437
05:40:46|5.3437
05:40:47|5.3407
05:40:48|5.336
05:40:50|5.3361
05:40:51|5.3371
05:40:52|5.3372
05:40:53|5.3351
05:40:54|5.3375
05:40:55|5.3364
05:40:56|5.3365
05:40:57|5.3365
05:40:57|5.339
05:40:59|5.337
05:41:00|5.3398
05:41:01|5.3395
05:41:02|5.3386
05:41:03|5.3395
05:41:05|5.3395
05:41:05|5.3367
05:41:06|5.3367
05:41:07|5.3376
05:41:08|5.339
05:41:09|5.338
05:41:10|5.3386
05:41:11|5.3386
05:41:13|5.3379
05:41:13|5.3379
05:41:14|5.3379
05:41:15|5.3379
05:41:17|5.3377
05:41:18|5.3377
05:41:18|5.3377
05:41:21|5.3376
05:41:21|5.3376
05:41:22|5.3376
05:41:23|5.3343
05:41:24|5.3343
05:41:25|5.3343
05:41:26|5.3336
05:41:27|5.3341
05:41:28|5.3333
05:41:29|5.3343
05:41:30|5.336
05:41:31|5.336
05:41:32|5.3344
05:41:33|5.3344
05:41:34|5.3355
05:41:35|5.3355
05:41:36|5.333
05:41:37|5.336
05:41:38|5.336
05:41:39|5.3333
05:41:40|5.3348
05:41:41|5.3355
05:41:42|5.337
05:41:43|5.337
05:41:44|5.337
05:41:45|5.337
05:41:46|5.337
05:41:47|5.337
05:41:48|5.3346
05:41:50|5.3325
05:41:51|5.3334
05:41:52|5.3353
05:41:53|5.3341
05:41:54|5.3341
05:41:55|5.3346
05:41:56|5.3349
05:41:57|5.3349
05:41:57|5.3317
05:41:59|5.3317
05:42:00|5.333
05:42:00|5.3308
05:42:01|5.3324
05:42:03|5.3308
05:42:03|5.3336
05:42:05|5.3351
05:42:06|5.3351
05:42:07|5.3356
05:42:08|5.3356
05:42:10|5.3376
05:42:11|5.3316
05:42:12|5.3316
05:42:13|5.3316
05:42:15|5.3316
05:42:16|5.3348
05:42:18|5.338
05:42:18|5.338
05:42:19|5.3375
05:42:20|5.3348
05:42:21|5.3358
05:42:22|5.3359
05:42:23|5.3322
05:42:24|5.3332
05:42:25|5.3361
05:42:26|5.3361
05:42:27|5.3321
05:42:28|5.3308
05:42:30|5.3243
05:42:30|5.3243
05:42:31|5.3243
05:42:33|5.3237
05:42:34|5.3237
05:42:35|5.3237
05:42:36|5.3237
05:42:36|5.3244
05:42:38|5.3238
05:42:39|5.3232
05:42:40|5.3232
05:42:41|5.3232
05:42:42|5.3236
05:42:42|5.3238
05:42:44|5.3238
05:42:45|5.3257
05:42:47|5.3328
05:42:47|5.3329
05:42:48|5.3336
05:42:49|5.3323
05:42:50|5.3323
05:42:51|5.3389
05:42:52|5.3389
05:42:54|5.337
05:42:55|5.3374
05:42:57|5.3375
05:42:57|5.3375
05:42:58|5.3375
05:42:59|5.3391
05:43:00|5.3362
05:43:01|5.3324
05:43:02|5.3321
05:43:03|5.3336
05:43:05|5.3336
05:43:05|5.338
05:43:07|5.3391
05:43:08|5.3329
05:43:09|5.3349
05:43:10|5.3349
05:43:10|5.3349
05:43:12|5.3308
05:43:13|5.3261
05:43:14|5.3283
05:43:15|5.3269
05:43:16|5.3302
05:43:17|5.3308
05:43:18|5.3308
05:43:19|5.3308
05:43:20|5.3266
05:43:21|5.3291
05:43:22|5.3266
05:43:23|5.328
05:43:24|5.327
05:43:25|5.3285
05:43:26|5.3285
05:43:28|5.317
05:43:28|5.317
05:43:30|5.3236
05:43:31|5.3243
05:43:31|5.3243
05:43:33|5.3243
05:43:33|5.3204
05:43:34|5.3257
05:43:35|5.3265
05:43:37|5.3269
05:43:38|5.3265
05:43:38|5.3265
05:43:40|5.3269
05:43:42|5.3175
05:43:42|5.3175
05:43:43|5.3214
05:43:44|5.3234
05:43:45|5.3234
05:43:47|5.325
05:43:49|5.3246
05:43:49|5.3246
05:43:50|5.3227
05:43:51|5.3227
05:43:52|5.3212
05:43:53|5.3211
05:43:55|5.3197
05:43:56|5.3197
05:43:56|5.3198
05:43:58|5.3236
05:43:59|5.3256
05:44:00|5.3207
05:44:01|5.3232
05:44:03|5.3215
05:44:03|5.3215
05:44:04|5.3247
05:44:05|5.3262
05:44:06|5.3256
05:44:07|5.3158
05:44:09|5.3132
05:44:10|5.3109
05:44:11|5.3119
05:44:11|5.3095
05:44:13|5.3127
05:44:14|5.3102
05:44:15|5.3113
05:44:16|5.3129
05:44:17|5.3159
05:44:18|5.3174
05:44:19|5.3183
05:44:20|5.3187
05:44:20|5.3191
05:44:22|5.3191
05:44:23|5.3222
05:44:23|5.3224
05:44:24|5.323
05:44:26|5.3217
05:44:27|5.3207
05:44:28|5.3182
05:44:29|5.3182
05:44:30|5.3182
05:44:31|5.3182
05:44:31|5.3182
05:44:34|5.3196
05:44:34|5.3196
05:44:35|5.3188
05:44:37|5.3188
05:44:38|5.3188
05:44:38|5.3206
05:44:40|5.3208
05:44:40|5.3208
05:44:42|5.3208
05:44:43|5.3215
05:44:43|5.3167
05:44:45|5.3145
05:44:46|5.3145
05:44:47|5.3145
05:44:49|5.3187
05:44:49|5.3188
05:44:50|5.3188
05:44:52|5.3175
05:44:53|5.3175
05:44:54|5.3172
05:44:54|5.3175
05:44:57|5.3154
05:44:58|5.3289
05:44:58|5.3279
05:45:00|5.3261
05:45:01|5.3261
05:45:02|5.3261
05:45:03|5.3274
05:45:04|5.3266
05:45:06|5.3283
05:45:06|5.3283
05:45:07|5.3283
05:45:09|5.3264
05:45:10|5.3264
05:45:11|5.3256
05:45:12|5.3256
05:45:13|5.3276
05:45:14|5.3237
05:45:15|5.3251
05:45:16|5.3246
05:45:17|5.322
05:45:18|5.322
05:45:19|5.3183
05:45:20|5.3183
05:45:21|5.3192
05:45:22|5.3194
05:45:23|5.3202
05:45:24|5.3202
05:45:25|5.3177
05:45:26|5.3124
05:45:27|5.3146
05:45:28|5.317
05:45:29|5.317
05:45:30|5.317
05:45:31|5.317
05:45:32|5.3163
05:45:33|5.3163
05:45:35|5.3148
05:45:35|5.3158
05:45:36|5.3157
05:45:37|5.3195
05:45:38|5.3195
05:45:39|5.3195
05:45:40|5.3195
05:45:41|5.3166
05:45:42|5.3143
05:45:44|5.3149
05:45:44|5.3149
05:45:45|5.3149
05:45:46|5.3158
05:45:47|5.3145
05:45:48|5.3139
05:45:49|5.3147
05:45:50|5.3137
05:45:51|5.3137
05:45:52|5.3137
05:45:53|5.3137
05:45:55|5.3137
05:45:56|5.3148
05:45:57|5.3146
05:45:58|5.3156
05:45:59|5.3156
05:46:00|5.3156
05:46:02|5.3163
05:46:03|5.3164
05:46:04|5.3164
05:46:04|5.3163
05:46:06|5.3141
05:46:07|5.3141
05:46:08|5.3141
05:46:09|5.3149
05:46:10|5.3109
05:46:11|5.3085
05:46:12|5.3126
05:46:13|5.3106
05:46:14|5.3069
05:46:15|5.3103
05:46:16|5.3035
05:46:17|5.3032
05:46:18|5.3016
05:46:19|5.3016
05:46:20|5.3051
05:46:21|5.303
05:46:22|5.303
05:46:23|5.3093
05:46:24|5.3085
05:46:25|5.3085
05:46:26|5.3085
05:46:28|5.3069
05:46:28|5.3043
05:46:29|5.303
05:46:30|5.303
05:46:31|5.3013
05:46:33|5.3004
05:46:33|5.2984
05:46:34|5.3006
05:46:35|5.3051
05:46:36|5.3063
05:46:38|5.3063
05:46:39|5.3033
05:46:39|5.3021
05:46:40|5.3004
05:46:41|5.3006
05:46:42|5.2969
05:46:43|5.3009
05:46:44|5.299
05:46:45|5.296
05:46:46|5.2981
05:46:48|5.2991
05:46:48|5.302
05:46:50|5.2976
05:46:51|5.3015
05:46:52|5.3028
05:46:53|5.3011
05:46:54|5.3006
05:46:56|5.294
05:46:57|5.2935
05:46:58|5.3
05:46:59|5.299
05:47:00|5.298
05:47:00|5.2974
05:47:02|5.2973
05:47:03|5.2973
05:47:05|5.294
05:47:06|5.2989
05:47:07|5.2964
05:47:07|5.2978
05:47:08|5.3035
05:47:10|5.3021
05:47:11|5.304
05:47:12|5.304
05:47:13|5.3043
05:47:14|5.3084
05:47:16|5.3111
05:47:16|5.3111
05:47:17|5.3111
05:47:18|5.3048
05:47:19|5.3132
05:47:20|5.3132
05:47:21|5.3076
05:47:22|5.3076
05:47:23|5.3076
05:47:24|5.31
05:47:25|5.31
05:47:26|5.3071
05:47:27|5.306
05:47:28|5.306
05:47:29|5.306
05:47:30|5.306
05:47:31|5.306
05:47:33|5.306
05:47:33|5.306
05:47:34|5.3078
05:47:35|5.3086
05:47:36|5.3092
05:47:37|5.3092
05:47:38|5.308
05:47:39|5.308
05:47:40|5.308
05:47:41|5.3081
05:47:42|5.3065
05:47:43|5.3077
05:47:44|5.3077
05:47:45|5.306
05:47:46|5.306
05:47:47|5.3065
05:47:48|5.3065
05:47:49|5.3061
05:47:50|5.3094
05:47:51|5.3084
05:47:53|5.3095
05:47:54|5.3095
05:47:55|5.3095
05:47:56|5.3095
05:47:58|5.307
05:47:58|5.3059
05:47:59|5.3049
05:48:00|5.305
05:48:01|5.3043
05:48:03|5.3039
05:48:03|5.3046
05:48:06|5.3052
05:48:06|5.3052
05:48:07|5.3035
05:48:09|5.3094
05:48:09|5.3034
05:48:11|5.3036
05:48:12|5.3049
05:48:13|5.3061
05:48:13|5.3061
05:48:14|5.3061
05:48:15|5.3052
05:48:16|5.3052
05:48:17|5.3052
05:48:18|5.3052
05:48:19|5.3052
05:48:20|5.3095
05:48:21|5.3093
05:48:22|5.3085
05:48:24|5.3085
05:48:24|5.3085
05:48:26|5.3078
05:48:26|5.3078
05:48:27|5.3078
05:48:29|5.31
05:48:30|5.3099
05:48:30|5.3099
05:48:31|5.3099
05:48:33|5.3093
05:48:33|5.3082
05:48:34|5.3082
05:48:36|5.3082
05:48:36|5.3088
05:48:38|5.3088
05:48:38|5.3088
05:48:40|5.3088
05:48:40|5.3099
05:48:41|5.3091
05:48:42|5.3087
05:48:43|5.3087
05:48:45|5.3087
05:48:46|5.3087
05:48:46|5.3087
05:48:48|5.3087
05:48:48|5.3087
05:48:49|5.3099
05:48:50|5.3099
05:48:52|5.3074
05:48:53|5.3082
05:48:54|5.3091
05:48:55|5.3091
05:48:56|5.3066
05:48:57|5.3084
05:48:58|5.3084
05:48:59|5.31
05:49:00|5.31
05:49:01|5.31
05:49:03|5.31
05:49:04|5.31
05:49:05|5.31
05:49:06|5.31
05:49:07|5.3096
05:49:08|5.3096
05:49:09|5.3099
05:49:10|5.31
05:49:11|5.31
05:49:12|5.3122
05:49:13|5.3122
05:49:14|5.3122
05:49:15|5.3122
05:49:17|5.314
05:49:18|5.3162
05:49:19|5.314
05:49:20|5.314
05:49:21|5.314
05:49:22|5.3174
05:49:23|5.3169
05:49:24|5.3203
05:49:25|5.3197
05:49:26|5.3203
05:49:27|5.3199
05:49:28|5.3209
05:49:29|5.3204
05:49:30|5.3208
05:49:31|5.3208
05:49:32|5.3236
05:49:33|5.3276
05:49:34|5.3276
05:49:35|5.3299
05:49:36|5.3266
05:49:37|5.3248
05:49:38|5.3248
05:49:40|5.3239
05:49:40|5.3234
05:49:41|5.3163
05:49:42|5.319
05:49:43|5.319
05:49:44|5.312
05:49:46|5.3124
05:49:47|5.3124
05:49:48|5.3151
05:49:49|5.3141
05:49:50|5.3169
05:49:51|5.3169
05:49:52|5.3169
05:49:53|5.3169
05:49:55|5.318
05:49:55|5.3232
05:49:56|5.3226
05:49:58|5.324
05:49:59|5.3238
05:50:01|5.3188
05:50:02|5.3188
05:50:03|5.3192
05:50:04|5.3194
05:50:05|5.3222
05:50:05|5.3222
05:50:06|5.3256
05:50:07|5.3234
05:50:08|5.3254
05:50:09|5.3247
05:50:11|5.3247
05:50:11|5.3292
05:50:13|5.3285
05:50:13|5.3238
05:50:15|5.3261
05:50:16|5.3278
05:50:16|5.3259
05:50:18|5.3249
05:50:19|5.327
05:50:20|5.325
05:50:21|5.3261
05:50:22|5.3216
05:50:23|5.3239
05:50:24|5.3252
05:50:25|5.3252
05:50:26|5.3252
05:50:27|5.3213
05:50:28|5.3201
05:50:29|5.3247
05:50:30|5.3247
05:50:31|5.3247
05:50:33|5.3225
05:50:34|5.3291
05:50:34|5.3291
05:50:36|5.3273
05:50:36|5.3271
05:50:37|5.323
05:50:38|5.3265
05:50:40|5.3269
05:50:40|5.3269
05:50:41|5.3248
05:50:43|5.3232
05:50:44|5.3194
05:50:44|5.3266
05:50:46|5.325
05:50:47|5.325
05:50:47|5.3234
05:50:49|5.3274
05:50:50|5.3289
05:50:51|5.3282
05:50:52|5.3275
05:50:53|5.3275
05:50:54|5.3275
05:50:56|5.3275
05:50:56|5.3275
05:50:58|5.322
05:50:59|5.322
05:51:00|5.322
05:51:01|5.322
05:51:03|5.3226
05:51:04|5.3235
05:51:04|5.3236
05:51:06|5.3221
05:51:07|5.3233
05:51:08|5.3233
05:51:09|5.323
05:51:10|5.3207
05:51:11|5.3207
05:51:12|5.3207
05:51:13|5.3207
05:51:15|5.322
05:51:16|5.322
05:51:16|5.322
05:51:18|5.3192
05:51:18|5.3192
05:51:20|5.3169
05:51:20|5.3169
05:51:22|5.3169
05:51:22|5.3152
05:51:24|5.3141
05:51:24|5.315
05:51:25|5.3153
05:51:26|5.3144
05:51:28|5.315
05:51:28|5.3153
05:51:30|5.3158
05:51:30|5.3163
05:51:31|5.317
05:51:33|5.3206
05:51:34|5.3206
05:51:35|5.3206
05:51:35|5.3214
05:51:37|5.3214
05:51:37|5.3214
05:51:39|5.3232
05:51:40|5.3246
05:51:40|5.323
05:51:41|5.3219
05:51:42|5.3225
05:51:43|5.3225
05:51:44|5.3236
05:51:46|5.3212
05:51:47|5.3212
05:51:47|5.3232
05:51:49|5.3263
05:51:49|5.3271
05:51:50|5.3277
05:51:51|5.3277
05:51:53|5.3268
05:51:54|5.3256
05:51:55|5.3252
05:51:56|5.3252
05:51:57|5.3271
05:51:58|5.327
05:51:59|5.3262
05:52:00|5.3286
05:52:01|5.3286
05:52:02|5.3269
05:52:04|5.3281
05:52:05|5.3281
05:52:06|5.3267
05:52:07|5.3267
05:52:09|5.3288
05:52:09|5.3288
05:52:10|5.3288
05:52:11|5.3274
05:52:12|5.3274
05:52:13|5.3274
05:52:14|5.3274
05:52:15|5.327
05:52:17|5.327
05:52:18|5.3272
05:52:19|5.3272
05:52:19|5.321
05:52:21|5.3233
05:52:22|5.3199
05:52:23|5.3206
05:52:24|5.3205
05:52:25|5.3187
05:52:26|5.3199
05:52:26|5.3199
05:52:27|5.3186
05:52:29|5.3236
05:52:30|5.3224
05:52:31|5.326
05:52:32|5.3259
05:52:33|5.3277
05:52:35|5.3294
05:52:36|5.3294
05:52:37|5.33
05:52:38|5.325
05:52:38|5.3242
05:52:39|5.3242
05:52:40|5.3238
05:52:42|5.3226
05:52:43|5.3226
05:52:44|5.3242
05:52:46|5.3229
05:52:47|5.3229
05:52:47|5.3229
05:52:49|5.3262
05:52:50|5.3251
05:52:51|5.3293
05:52:51|5.3292
05:52:53|5.3292
05:52:54|5.3293
05:52:55|5.3293
05:52:56|5.3297
05:52:57|5.33
05:52:59|5.33
05:52:59|5.33
05:53:01|5.33
05:53:02|5.3308
05:53:03|5.3311
05:53:04|5.3311
05:53:06|5.3301
05:53:06|5.3301
05:53:07|5.3301
05:53:09|5.3301
05:53:10|5.3301
05:53:11|5.3318
05:53:12|5.3331
05:53:13|5.3331
05:53:14|5.3322
05:53:15|5.3322
05:53:17|5.3328
05:53:17|5.3328
05:53:19|5.3273
05:53:19|5.3317
05:53:20|5.3288
05:53:21|5.3286
05:53:22|5.3264
05:53:24|5.3264
05:53:25|5.327
05:53:26|5.3278
05:53:27|5.3262
05:53:28|5.3262
05:53:29|5.3261
05:53:30|5.3261
05:53:31|5.3261
05:53:32|5.3261
05:53:33|5.3243
05:53:34|5.3234
05:53:35|5.3234
05:53:36|5.3215
05:53:37|5.317
05:53:38|5.315
05:53:39|5.3142
05:53:41|5.3142
05:53:41|5.3142
05:53:43|5.3115
05:53:44|5.3127
05:53:44|5.3156
05:53:46|5.3165
05:53:46|5.314
05:53:47|5.3143
05:53:49|5.3194
05:53:49|5.3231
05:53:50|5.3231
05:53:52|5.3232
05:53:53|5.3232
05:53:53|5.3225
05:53:54|5.3225
05:53:56|5.3225
05:53:56|5.3225
05:53:58|5.3259
05:53:58|5.3245
05:54:00|5.3246
05:54:00|5.3246
05:54:02|5.3261
05:54:03|5.3264
05:54:04|5.3264
05:54:05|5.3276
05:54:06|5.3283
05:54:07|5.3268
05:54:08|5.3259
05:54:09|5.3268
05:54:10|5.3268
05:54:12|5.3268
05:54:13|5.3266
05:54:14|5.3266
05:54:15|5.3277
05:54:15|5.3277
05:54:17|5.3272
05:54:18|5.3248
05:54:19|5.3252
05:54:20|5.3244
05:54:21|5.3217
05:54:22|5.3205
05:54:23|5.3158
05:54:24|5.3171
05:54:25|5.3171
05:54:26|5.319
05:54:27|5.3196
05:54:28|5.3196
05:54:29|5.319
05:54:30|5.3203
05:54:32|5.3183
05:54:33|5.3183
05:54:34|5.3183
05:54:35|5.3183
05:54:36|5.3183
05:54:37|5.3167
05:54:38|5.3118
05:54:39|5.3129
05:54:40|5.3129
05:54:42|5.3239
05:54:42|5.322
05:54:43|5.3222
05:54:44|5.3241
05:54:45|5.3249
05:54:46|5.3296
05:54:48|5.3276
05:54:49|5.3271
05:54:50|5.3272
05:54:51|5.3272
05:54:52|5.3239
05:54:53|5.3239
05:54:54|5.3239
05:54:55|5.3239
05:54:56|5.3262
05:54:58|5.3252
05:54:58|5.326
05:54:59|5.326
05:55:02|5.326
05:55:02|5.3262
05:55:03|5.3262
05:55:04|5.3262
05:55:05|5.3254
05:55:07|5.3251
05:55:08|5.3251
05:55:10|5.3255
05:55:10|5.3255
05:55:11|5.3255
05:55:14|5.3257
05:55:15|5.3246
05:55:16|5.3257
05:55:16|5.3257
05:55:18|5.3291
05:55:19|5.3291
05:55:20|5.3285
05:55:22|5.3289
05:55:22|5.3282
05:55:23|5.3282
05:55:24|5.3282
05:55:25|5.3282
05:55:26|5.3277
05:55:27|5.3277
05:55:29|5.33
05:55:30|5.3284
05:55:31|5.3284
05:55:32|5.3279
05:55:32|5.3277
05:55:34|5.3274
05:55:35|5.3252
05:55:35|5.3252
05:55:37|5.319
05:55:37|5.319
05:55:39|5.319
05:55:40|5.319
05:55:41|5.319
05:55:41|5.3203
05:55:42|5.3203
05:55:44|5.3201
05:55:45|5.321
05:55:46|5.3243
05:55:47|5.3226
05:55:48|5.3226
05:55:49|5.3226
05:55:50|5.3226
05:55:50|5.3241
05:55:52|5.3243
05:55:53|5.3243
05:55:54|5.3243
05:55:54|5.3243
05:55:56|5.3243
05:55:56|5.3243
05:55:57|5.3243
05:55:59|5.3243
05:56:00|5.3255
05:56:00|5.3255
05:56:02|5.3264
05:56:03|5.3275
05:56:04|5.3275
05:56:05|5.3259
05:56:06|5.327
05:56:08|5.3253
05:56:09|5.3253
05:56:10|5.3253
05:56:11|5.3253
05:56:12|5.3233
05:56:13|5.3213
05:56:14|5.3208
05:56:15|5.317
05:56:16|5.317
05:56:17|5.3154
05:56:18|5.319
05:56:19|5.3214
05:56:20|5.3214
05:56:21|5.3214
05:56:22|5.3158
05:56:23|5.3171
05:56:24|5.3226
05:56:25|5.3269
05:56:26|5.3266
05:56:27|5.3266
05:56:28|5.3266
05:56:29|5.3237
05:56:30|5.3232
05:56:31|5.3236
05:56:32|5.3233
05:56:33|5.3205
05:56:34|5.3225
05:56:35|5.3219
05:56:36|5.3219
05:56:37|5.3219
05:56:38|5.3219
05:56:39|5.3219
05:56:40|5.32
05:56:41|5.32
05:56:42|5.32
05:56:43|5.3229
05:56:44|5.3229
05:56:46|5.3229
05:56:47|5.3229
05:56:48|5.3248
05:56:48|5.3212
05:56:50|5.3212
05:56:51|5.3235
05:56:52|5.3235
05:56:53|5.3235
05:56:54|5.3235
05:56:55|5.3232
05:56:56|5.3259
05:56:57|5.3268
05:56:58|5.322
05:56:59|5.3247
05:57:01|5.3234
05:57:01|5.3212
05:57:03|5.3178
05:57:05|5.3173
05:57:06|5.317
05:57:08|5.3197
05:57:08|5.321
05:57:10|5.3211
05:57:11|5.3211
05:57:12|5.3211
05:57:13|5.3211
05:57:14|5.3223
05:57:15|5.319
05:57:15|5.319
05:57:18|5.3172
05:57:18|5.3182
05:57:19|5.3198
05:57:20|5.3198
05:57:21|5.3198
05:57:22|5.3198
05:57:23|5.3198
05:57:24|5.3155
05:57:25|5.3171
05:57:26|5.319
05:57:27|5.319
05:57:28|5.3174
05:57:29|5.3167
05:57:30|5.3167
05:57:31|5.3166
05:57:32|5.3166
05:57:33|5.3169
05:57:35|5.3157
05:57:35|5.3168
05:57:37|5.3149
05:57:38|5.3153
05:57:39|5.317
05:57:39|5.3178
05:57:48|5.3189
05:57:48|5.3199
05:57:49|5.3261
05:57:50|5.3261
05:57:52|5.3261
05:57:52|5.3243
05:57:53|5.3259
05:57:54|5.3215
05:57:55|5.3215
05:57:56|5.322
05:57:57|5.322
05:57:59|5.322
05:58:00|5.3204
05:58:02|5.3207
05:58:03|5.3218
05:58:05|5.32
05:58:05|5.3165
05:58:07|5.3184
05:58:08|5.3261
05:58:09|5.3228
05:58:10|5.3221
05:58:11|5.3221
05:58:12|5.3177
05:58:12|5.317
05:58:14|5.317
05:58:15|5.3176
05:58:16|5.3167
05:58:17|5.316
05:58:17|5.316
05:58:19|5.316
05:58:20|5.3135
05:58:21|5.3135
05:58:22|5.3164
05:58:23|5.3164
05:58:24|5.3082
05:58:25|5.3088
05:58:26|5.3119
05:58:27|5.3119
05:58:27|5.3096
05:58:29|5.3096
05:58:30|5.3094
05:58:31|5.3094
05:58:31|5.3088
05:58:33|5.3088
05:58:34|5.3088
05:58:35|5.307
05:58:36|5.3032
05:58:37|5.3184
05:58:40|5.3046
05:58:41|5.306
05:58:42|5.3001
05:58:43|5.3007
05:58:44|5.3014
05:58:45|5.3027
05:58:46|5.3027
05:58:47|5.3068
05:58:48|5.307
05:58:49|5.3093
05:58:50|5.3045
05:58:51|5.3061
05:58:52|5.3082
05:58:53|5.3067
05:58:54|5.3067
05:58:55|5.3045
05:58:56|5.306
05:58:57|5.2993
05:58:58|5.3012
05:58:59|5.3012
05:59:00|5.299
05:59:02|5.2988
05:59:02|5.299
05:59:04|5.2988
05:59:05|5.2924
05:59:07|5.2947
05:59:07|5.2899
05:59:08|5.2831
05:59:09|5.2849
05:59:11|5.2838
05:59:12|5.2878
05:59:13|5.2865
05:59:15|5.2894
05:59:15|5.288
05:59:16|5.288
05:59:18|5.2861
05:59:19|5.2856
05:59:20|5.2883
05:59:21|5.2862
05:59:22|5.2775
05:59:23|5.2865
05:59:24|5.2849
05:59:25|5.2849
05:59:26|5.284
05:59:27|5.2804
05:59:29|5.2836
05:59:30|5.2777
05:59:31|5.2741
05:59:32|5.27
05:59:32|5.2709
05:59:34|5.2606
05:59:34|5.2576
05:59:36|5.2601
05:59:37|5.2618
05:59:37|5.26
05:59:39|5.271
05:59:40|5.2673
05:59:42|5.2756
05:59:42|5.2771
05:59:44|5.2726
05:59:45|5.2726
05:59:45|5.2726
05:59:46|5.2735
05:59:47|5.2735
05:59:48|5.2735
05:59:50|5.2763
05:59:50|5.2771
05:59:52|5.2735
05:59:52|5.2797
05:59:54|5.2789
05:59:55|5.2798
05:59:56|5.2836
05:59:56|5.282
05:59:57|5.2867
05:59:59|5.2855
05:59:59|5.2822
06:00:00|5.2822
06:00:01|5.2858
06:00:03|5.2881
06:00:05|5.29
06:00:06|5.2905
06:00:07|5.2877
06:00:09|5.2909
06:00:11|5.29
06:00:12|5.2905
06:00:13|5.2902
06:00:13|5.2914
06:00:15|5.2894
06:00:16|5.2885
06:00:17|5.2916
06:00:18|5.2898
06:00:19|5.2883
06:00:20|5.2843
06:00:21|5.283
06:00:21|5.28
06:00:23|5.282
06:00:24|5.2806
06:00:25|5.2806
06:00:26|5.2806
06:00:26|5.2746
06:00:28|5.2752
06:00:29|5.2734
06:00:29|5.271
06:00:30|5.2692
06:00:32|5.2713
06:00:33|5.2759
06:00:34|5.2752
06:00:36|5.2611
06:00:37|5.2616
06:00:38|5.2611
06:00:38|5.2633
06:00:40|5.2692
06:00:41|5.2623
06:00:42|5.2643
06:00:43|5.2667
06:00:44|5.2653
06:00:45|5.2653
06:00:46|5.2692
06:00:47|5.2669
06:00:48|5.2687
06:00:49|5.2669
06:00:50|5.2726
06:00:51|5.27
06:00:52|5.2826
06:00:53|5.2802
06:00:55|5.2809
06:00:56|5.281
06:00:56|5.2819
06:00:57|5.2792
06:00:58|5.2822
06:01:00|5.2729
06:01:01|5.2719
06:01:01|5.2783
06:01:03|5.2764
06:01:04|5.2764
06:01:05|5.2802
06:01:06|5.2811
06:01:08|5.2803
06:01:08|5.2781
06:01:09|5.2841
06:01:10|5.2829
06:01:12|5.2836
06:01:13|5.2803
06:01:14|5.277
06:01:15|5.2791
06:01:16|5.2789
06:01:17|5.2772
06:01:18|5.2807
06:01:19|5.2788
06:01:20|5.2757
06:01:21|5.2776
06:01:22|5.2776
06:01:23|5.276
06:01:24|5.276
06:01:25|5.279
06:01:26|5.276
06:01:27|5.276
06:01:28|5.2817
06:01:29|5.2817
06:01:30|5.279
06:01:31|5.2814
06:01:32|5.2814
06:01:33|5.2787
06:01:34|5.2808
06:01:35|5.2808
06:01:36|5.2807
06:01:37|5.2786
06:01:38|5.2788
06:01:40|5.2832
06:01:41|5.2816
06:01:42|5.2838
06:01:43|5.285
06:01:44|5.2849
06:01:45|5.2835
06:01:45|5.2888
06:01:46|5.2946
06:01:48|5.2946
06:01:49|5.2951
06:01:49|5.2927
06:01:50|5.2927
06:01:52|5.2927
06:01:53|5.2927
06:01:54|5.2812
06:01:55|5.2858
06:01:56|5.2858
06:01:57|5.2858
06:01:58|5.2858
06:01:59|5.2858
06:02:00|5.2858
06:02:01|5.2855
06:02:02|5.2855
06:02:03|5.2855
06:02:05|5.2894
06:02:06|5.2894
06:02:07|5.2893
06:02:08|5.2893
06:02:09|5.2953
06:02:11|5.2955
06:02:11|5.2972
06:02:13|5.2892
06:02:13|5.2968
06:02:15|5.2967
06:02:16|5.2967
06:02:17|5.2967
06:02:18|5.2955
06:02:20|5.2939
06:02:21|5.3005
06:02:22|5.3005
06:02:23|5.3005
06:02:24|5.3019
06:02:25|5.3036
06:02:25|5.3036
06:02:27|5.3031
06:02:28|5.3003
06:02:28|5.3025
06:02:29|5.3025
06:02:30|5.3025
06:02:31|5.3017
06:02:33|5.3027
06:02:34|5.3025
06:02:35|5.3006
06:02:36|5.2972
06:02:37|5.2982
06:02:38|5.3022
06:02:38|5.3013
06:02:40|5.2982
06:02:41|5.3019
06:02:42|5.302
06:02:43|5.302
06:02:44|5.3022
06:02:45|5.3018
06:02:47|5.3036
06:02:47|5.3017
06:02:48|5.2997
06:02:50|5.2997
06:02:51|5.3028
06:02:52|5.3028
06:02:53|5.3028
06:02:54|5.3028
06:02:55|5.3056
06:02:56|5.3057
06:02:57|5.3057
06:02:58|5.2996
06:02:59|5.3022
06:03:00|5.3022
06:03:01|5.3022
06:03:02|5.3018
06:03:03|5.3018
06:03:04|5.3054
06:03:05|5.3028
06:03:06|5.3028
06:03:07|5.3069
06:03:08|5.3063
06:03:09|5.3045
06:03:10|5.3045
06:03:11|5.3045
06:03:12|5.3039
06:03:13|5.3039
06:03:14|5.3039
06:03:15|5.3039
06:03:16|5.3043
06:03:17|5.3054
06:03:18|5.3054
06:03:19|5.3068
06:03:20|5.3058
06:03:21|5.3058
06:03:22|5.3058
06:03:24|5.3096
06:03:25|5.3104
06:03:25|5.3097
06:03:27|5.3103
06:03:28|5.3137
06:03:29|5.3137
06:03:30|5.3137
06:03:31|5.3145
06:03:32|5.312
06:03:33|5.3172
06:03:34|5.3182
06:03:35|5.3163
06:03:36|5.3142
06:03:37|5.3182
06:03:39|5.3182
06:03:39|5.3164
06:03:41|5.3164
06:03:42|5.3184
06:03:42|5.3184
06:03:44|5.3192
06:03:45|5.3104
06:03:46|5.3126
06:03:47|5.3127
06:03:48|5.311
06:03:49|5.311
06:03:50|5.3104
06:03:51|5.3101
06:03:52|5.31
06:03:53|5.3111
06:03:54|5.3111
06:03:55|5.3111
06:03:56|5.307
06:03:57|5.3072
06:03:58|5.2987
06:03:59|5.2955
06:04:00|5.3136
06:04:01|5.3111
06:04:02|5.3027
06:04:04|5.3002
06:04:06|5.3039
06:04:06|5.3039
06:04:08|5.3039
06:04:10|5.3059
06:04:11|5.3057
06:04:13|5.3081
06:04:13|5.3079
06:04:14|5.3044
06:04:15|5.3021
06:04:16|5.304
06:04:17|5.3003
06:04:19|5.3012
06:04:20|5.3012
06:04:21|5.3012
06:04:22|5.3025
06:04:22|5.3047
06:04:24|5.3046
06:04:26|5.3046
06:04:26|5.3047
06:04:27|5.3042
06:04:28|5.3042
06:04:29|5.3042
06:04:30|5.3042
06:04:31|5.3021
06:04:33|5.3019
06:04:33|5.3022
06:04:34|5.3022
06:04:35|5.3021
06:04:36|5.3015
06:04:38|5.3031
06:04:38|5.3026
06:04:40|5.3026
06:04:41|5.3028
06:04:41|5.3046
06:04:43|5.3061
06:04:44|5.3041
06:04:45|5.3041
06:04:45|5.3065
06:04:47|5.3039
06:04:47|5.3035
06:04:49|5.3061
06:04:50|5.3061
06:04:51|5.3051
06:04:52|5.3036
06:04:53|5.3022
06:04:54|5.3045
06:04:56|5.3045
06:04:56|5.3048
06:04:58|5.3036
06:04:58|5.3036
06:05:00|5.3042
06:05:01|5.3042
06:05:02|5.3042
06:05:03|5.3042
06:05:04|5.3042
06:05:05|5.3043
06:05:06|5.3043
06:05:08|5.3026
06:05:08|5.3026
06:05:10|5.3037
06:05:11|5.3037
06:05:11|5.3045
06:05:12|5.3045
06:05:14|5.3117
06:05:15|5.3095
06:05:17|5.3074
06:05:17|5.3074
06:05:18|5.3074
06:05:20|5.3122
06:05:20|5.3122
06:05:22|5.3127
06:05:24|5.3126
06:05:24|5.3111
06:05:26|5.3129
06:05:27|5.313
06:05:28|5.313
06:05:29|5.3117
06:05:31|5.3117
06:05:32|5.3132
06:05:33|5.315
06:05:34|5.315
06:05:34|5.317
06:05:35|5.3184
06:05:37|5.3183
06:05:37|5.3183
06:05:38|5.3183
06:05:40|5.317
06:05:41|5.314
06:05:42|5.319
06:05:43|5.3179
06:05:44|5.317
06:05:45|5.315
06:05:46|5.3157
06:05:47|5.317
06:05:48|5.317
06:05:49|5.3173
06:05:50|5.3173
06:05:51|5.319
06:05:52|5.319
06:05:53|5.3189
06:05:54|5.32
06:05:55|5.32
06:05:59|5.32
06:06:00|5.3201
06:06:01|5.3209
06:06:02|5.3209
06:06:03|5.3185
06:06:04|5.3185
06:06:05|5.317
06:06:06|5.317
06:06:08|5.317
06:06:09|5.317
06:06:10|5.317
06:06:12|5.3167
06:06:13|5.3188
06:06:15|5.3176
06:06:16|5.3176
06:06:16|5.3176
06:06:17|5.3182
06:06:19|5.3182
06:06:19|5.3182
06:06:20|5.3182
06:06:21|5.3181
06:06:23|5.3138
06:06:25|5.3156
06:06:25|5.3166
06:06:26|5.3167
06:06:27|5.3176
06:06:28|5.3166
06:06:30|5.3166
06:06:31|5.316
06:06:31|5.316
06:06:32|5.3157
06:06:34|5.3172
06:06:35|5.3173
06:06:35|5.3173
06:06:36|5.317
06:06:37|5.317
06:06:39|5.3167
06:06:39|5.3182
06:06:40|5.317
06:06:42|5.3167
06:06:43|5.3167
06:06:43|5.3167
06:06:45|5.3167
06:06:46|5.3156
06:06:47|5.3159
06:06:47|5.3159
06:06:49|5.3159
06:06:50|5.3159
06:06:52|5.3155
06:06:52|5.3154
06:06:54|5.3154
06:06:55|5.3151
06:06:55|5.3151
06:06:57|5.3151
06:06:58|5.3151
06:06:59|5.3151
06:07:00|5.3143
06:07:01|5.3159
06:07:02|5.3159
06:07:03|5.3159
06:07:04|5.3151
06:07:05|5.3151
06:07:05|5.3155
06:07:06|5.3158
06:07:09|5.3158
06:07:10|5.315
06:07:13|5.315
06:07:14|5.3146
06:07:15|5.3158
06:07:16|5.3154
06:07:17|5.3154
06:07:18|5.3154
06:07:19|5.3139
06:07:20|5.3134
06:07:21|5.3141
06:07:22|5.3141
06:07:23|5.3134
06:07:24|5.3144
06:07:25|5.3127
06:07:26|5.3136
06:07:27|5.3145
06:07:28|5.3146
06:07:29|5.3146
06:07:30|5.3146
06:07:31|5.3146
06:07:33|5.3146
06:07:34|5.315
06:07:34|5.315
06:07:35|5.3158
06:07:36|5.3158
06:07:38|5.3158
06:07:38|5.3158
06:07:40|5.3148
06:07:41|5.3146
06:07:41|5.3155
06:07:43|5.3158
06:07:44|5.3158
06:07:45|5.3171
06:07:46|5.3185
06:07:47|5.3201
06:07:48|5.3209
06:07:49|5.3215
06:07:50|5.319
06:07:51|5.319
06:07:52|5.3163
06:07:53|5.3163
06:07:55|5.3163
06:07:55|5.3163
06:07:56|5.3189
06:07:57|5.3144
06:07:58|5.3171
06:07:59|5.3188
06:08:00|5.3173
06:08:01|5.3173
06:08:02|5.3173
06:08:03|5.3168
06:08:04|5.3154
06:08:05|5.3158
06:08:07|5.3158
06:08:08|5.3158
06:08:09|5.3141
06:08:10|5.3141
06:08:12|5.3149
06:08:13|5.314
06:08:14|5.3117
06:08:15|5.3101
06:08:16|5.3129
06:08:17|5.3129
06:08:18|5.3098
06:08:19|5.3134
06:08:20|5.3134
06:08:21|5.3118
06:08:23|5.3128
06:08:24|5.3128
06:08:24|5.3153
06:08:26|5.3148
06:08:27|5.3148
06:08:28|5.315
06:08:29|5.315
06:08:30|5.315
06:08:31|5.3154
06:08:32|5.3153
06:08:33|5.3148
06:08:34|5.3148
06:08:35|5.3119
06:08:36|5.3143
06:08:37|5.3171
06:08:38|5.3161
06:08:39|5.3161
06:08:40|5.3161
06:08:41|5.3156
06:08:42|5.3157
06:08:43|5.3157
06:08:44|5.3157
06:08:45|5.3165
06:08:46|5.3171
06:08:47|5.3171
06:08:48|5.3199
06:08:49|5.3182
06:08:50|5.3182
06:08:51|5.3182
06:08:52|5.3182
06:08:53|5.3193
06:08:54|5.3193
06:08:55|5.3194
06:08:56|5.3166
06:08:57|5.3197
06:08:58|5.3146
06:08:59|5.3165
06:09:00|5.3174
06:09:01|5.3174
06:09:02|5.3174
06:09:03|5.3174
06:09:04|5.3199
06:09:05|5.3195
06:09:07|5.3189
06:09:07|5.321
06:09:08|5.3221
06:09:10|5.321
06:09:12|5.3194
06:09:13|5.3201
06:09:14|5.318
06:09:16|5.3194
06:09:17|5.3194
06:09:18|5.3194
06:09:18|5.3194
06:09:19|5.3194
06:09:21|5.3183
06:09:21|5.3175
06:09:23|5.3202
06:09:25|5.32
06:09:25|5.32
06:09:26|5.32
06:09:28|5.32
06:09:28|5.3184
06:09:29|5.3184
06:09:31|5.3184
06:09:32|5.311
06:09:32|5.3113
06:09:33|5.3193
06:09:34|5.3161
06:09:36|5.3168
06:09:37|5.3182
06:09:37|5.3182
06:09:39|5.3182
06:09:39|5.3171
06:09:40|5.3171
06:09:42|5.3173
06:09:43|5.3196
06:09:44|5.3169
06:09:45|5.3169
06:09:46|5.3169
06:09:47|5.3152
06:09:49|5.3164
06:09:50|5.3164
06:09:50|5.316
06:09:51|5.316
06:09:53|5.316
06:09:53|5.3162
06:09:54|5.3179
06:09:55|5.32
06:09:57|5.32
06:09:57|5.32
06:09:58|5.3194
06:09:59|5.3172
06:10:00|5.3172
06:10:02|5.3256
06:10:03|5.3272
06:10:04|5.3235
06:10:06|5.325
06:10:06|5.325
06:10:07|5.325
06:10:08|5.325
06:10:10|5.3288
06:10:10|5.3288
06:10:11|5.3318
06:10:13|5.3299
06:10:15|5.3285
06:10:15|5.3285
06:10:16|5.3316
06:10:18|5.3363
06:10:19|5.3363
06:10:20|5.3369
06:10:21|5.3426
06:10:22|5.3376
06:10:24|5.3342
06:10:25|5.3353
06:10:26|5.3377
06:10:27|5.3372
06:10:27|5.3372
06:10:28|5.3372
06:10:29|5.3411
06:10:30|5.3421
06:10:31|5.3378
06:10:33|5.3396
06:10:34|5.3373
06:10:35|5.3393
06:10:36|5.3393
06:10:37|5.3374
06:10:38|5.3406
06:10:39|5.3395
06:10:40|5.3372
06:10:41|5.3356
06:10:42|5.3356
06:10:43|5.3347
06:10:44|5.3347
06:10:45|5.3357
06:10:46|5.3418
06:10:47|5.3395
06:10:48|5.3395
06:10:49|5.3395
06:10:50|5.3345
06:10:52|5.3356
06:10:53|5.3393
06:10:53|5.3365
06:10:55|5.3276
06:10:55|5.3297
06:10:57|5.3294
06:10:57|5.3264
06:10:58|5.3256
06:11:00|5.3269
06:11:00|5.325
06:11:02|5.3297
06:11:02|5.3263
06:11:04|5.3263
06:11:05|5.3248
06:11:05|5.3251
06:11:06|5.3251
06:11:08|5.3251
06:11:09|5.3247
06:11:10|5.3279
06:11:11|5.3292
06:11:12|5.3279
06:11:13|5.3279
06:11:15|5.3235
06:11:15|5.3235
06:11:16|5.3237
06:11:18|5.3236
06:11:19|5.3237
06:11:20|5.3244
06:11:21|5.3244
06:11:22|5.3242
06:11:23|5.3236
06:11:24|5.3206
06:11:26|5.3203
06:11:27|5.3187
06:11:27|5.321
06:11:29|5.3174
06:11:29|5.3193
06:11:31|5.3193
06:11:31|5.3207
06:11:33|5.3197
06:11:33|5.3208
06:11:35|5.3202
06:11:36|5.3185
06:11:36|5.3174
06:11:37|5.317
06:11:38|5.3202
06:11:40|5.3211
06:11:41|5.3211
06:11:41|5.3211
06:11:43|5.3211
06:11:44|5.3223
06:11:44|5.3233
06:11:45|5.3197
06:11:47|5.3196
06:11:48|5.3195
06:11:49|5.3212
06:11:49|5.3188
06:11:51|5.3175
06:11:51|5.3174
06:11:52|5.3179
06:11:53|5.3206
06:11:54|5.3206
06:11:55|5.3206
06:11:57|5.3206
06:11:58|5.3206
06:11:58|5.3159
06:11:59|5.3159
06:12:01|5.3164
06:12:02|5.3164
06:12:03|5.3156
06:12:04|5.3163
06:12:05|5.3163
06:12:06|5.3163
06:12:08|5.3187
06:12:09|5.3193
06:12:09|5.3217
06:12:11|5.3217
06:12:12|5.3254
06:12:13|5.3207
06:12:15|5.3207
06:12:16|5.3207
06:12:17|5.3187
06:12:18|5.3187
06:12:19|5.3187
06:12:21|5.3187
06:12:22|5.3178
06:12:22|5.3218
06:12:24|5.3196
06:12:25|5.3169
06:12:26|5.3169
06:12:27|5.3169
06:12:28|5.3184
06:12:29|5.3186
06:12:30|5.3197
06:12:31|5.3216
06:12:32|5.3216
06:12:34|5.3216
06:12:34|5.3216
06:12:36|5.3217
06:12:37|5.3194
06:12:38|5.3229
06:12:39|5.3229
06:12:40|5.3213
06:12:41|5.3213
06:12:42|5.3213
06:12:43|5.3213
06:12:44|5.3213
06:12:45|5.3213
06:12:46|5.3175
06:12:47|5.3175
06:12:48|5.32
06:12:49|5.32
06:12:50|5.32
06:12:51|5.3209
06:12:52|5.3209
06:12:53|5.3209
06:12:54|5.3209
06:12:55|5.3209
06:12:56|5.3209
06:12:57|5.3196
06:12:58|5.3192
06:12:59|5.3183
06:13:01|5.3183
06:13:02|5.3183
06:13:03|5.3183
06:13:04|5.3179
06:13:05|5.3179
06:13:06|5.3179
06:13:07|5.3182
06:13:07|5.3182
06:13:09|5.3182
06:13:10|5.318
06:13:11|5.318
06:13:12|5.318
06:13:13|5.318
06:13:15|5.3179
06:13:15|5.3179
06:13:16|5.3179
06:13:18|5.3179
06:13:19|5.3159
06:13:21|5.3159
06:13:22|5.3159
06:13:23|5.3165
06:13:24|5.3164
06:13:24|5.3164
06:13:25|5.3164
06:13:27|5.3164
06:13:28|5.3164
06:13:29|5.3158
06:13:29|5.3158
06:13:30|5.3158
06:13:32|5.3158
06:13:33|5.3179
06:13:34|5.3179
06:13:35|5.3179
06:13:37|5.3179
06:13:37|5.3179
06:13:38|5.3179
06:13:39|5.3179
06:13:40|5.3179
06:13:41|5.3179
06:13:42|5.3156
06:13:43|5.3165
06:13:44|5.3165
06:13:46|5.3158
06:13:47|5.3158
06:13:47|5.3156
06:13:50|5.3163
06:13:50|5.3152
06:13:51|5.3147
06:13:52|5.3146
06:13:53|5.3094
06:13:54|5.3102
06:13:55|5.3102
06:13:56|5.3108
06:13:57|5.3087
06:13:58|5.3102
06:13:59|5.31
06:14:00|5.31
06:14:01|5.3114
06:14:02|5.3075
06:14:03|5.3081
06:14:04|5.3087
06:14:05|5.3119
06:14:06|5.3119
06:14:07|5.3119
06:14:08|5.3076
06:14:09|5.3077
06:14:10|5.3077
06:14:11|5.3063
06:14:12|5.3055
06:14:14|5.3077
06:14:14|5.3077
06:14:16|5.3089
06:14:18|5.3089
06:14:18|5.3089
06:14:19|5.3076
06:14:20|5.3076
06:14:21|5.308
06:14:22|5.3099
06:14:23|5.3099
06:14:24|5.3087
06:14:25|5.3087
06:14:26|5.3087
06:14:27|5.3087
06:14:29|5.3075
06:14:29|5.3041
06:14:31|5.3041
06:14:32|5.3047
06:14:33|5.304
06:14:34|5.304
06:14:34|5.304
06:14:36|5.3047
06:14:36|5.3047
06:14:39|5.3047
06:14:39|5.3055
06:14:40|5.3056
06:14:41|5.3056
06:14:42|5.3056
06:14:44|5.3057
06:14:45|5.3056
06:14:45|5.3056
06:14:46|5.3054
06:14:47|5.3056
06:14:49|5.3056
06:14:49|5.3052
06:14:51|5.3052
06:14:51|5.3039
06:14:53|5.3039
06:14:54|5.3032
06:14:55|5.3025
06:14:56|5.3025
06:14:57|5.3024
06:14:58|5.304
06:14:59|5.3037
06:14:59|5.3046
06:15:01|5.3045
06:15:01|5.3045
06:15:03|5.3045
06:15:05|5.3037
06:15:06|5.3009
06:15:07|5.3033
06:15:08|5.3016
06:15:09|5.3016
06:15:10|5.3025
06:15:11|5.3025
06:15:11|5.3025
06:15:12|5.3025
06:15:14|5.3
06:15:16|5.2965
06:15:17|5.3015
06:15:18|5.2996
06:15:19|5.3008
06:15:20|5.3017
06:15:21|5.3014
06:15:21|5.3006
06:15:23|5.2991
06:15:23|5.2986
06:15:25|5.2991
06:15:26|5.2985
06:15:26|5.2965
06:15:27|5.2965
06:15:28|5.2965
06:15:29|5.2982
06:15:30|5.2983
06:15:31|5.2983
06:15:33|5.2967
06:15:34|5.295
06:15:34|5.295
06:15:35|5.295
06:15:37|5.295
06:15:38|5.301
06:15:38|5.2998
06:15:40|5.2998
06:15:40|5.2998
06:15:41|5.2992
06:15:42|5.2967
06:15:44|5.2967
06:15:45|5.297
06:15:47|5.297
06:15:47|5.2954
06:15:48|5.2952
06:15:49|5.2952
06:15:50|5.2949
06:15:51|5.2949
06:15:52|5.2949
06:15:54|5.2949
06:15:55|5.2952
06:15:56|5.2988
06:15:57|5.2961
06:15:58|5.2953
06:15:59|5.2953
06:16:00|5.2954
06:16:01|5.2965
06:16:01|5.2965
06:16:03|5.2954
06:16:04|5.2954
06:16:05|5.2954
06:16:05|5.293
06:16:06|5.2932
06:16:08|5.2942
06:16:09|5.2942
06:16:11|5.3004
06:16:12|5.3025
06:16:13|5.3025
06:16:14|5.3027
06:16:15|5.3016
06:16:15|5.3005
06:16:18|5.3016
06:16:18|5.3016
06:16:20|5.3016
06:16:21|5.2999
06:16:22|5.302
06:16:23|5.302
06:16:24|5.3007
06:16:26|5.3016
06:16:26|5.3015
06:16:27|5.3015
06:16:28|5.2988
06:16:30|5.2987
06:16:31|5.3014
06:16:32|5.3014
06:16:33|5.2991
06:16:34|5.2991
06:16:35|5.2991
06:16:36|5.2991
06:16:37|5.2991
06:16:38|5.2991
06:16:39|5.2993
06:16:40|5.2993
06:16:41|5.3001
06:16:42|5.3001
06:16:43|5.2991
06:16:44|5.2955
06:16:45|5.2946
06:16:47|5.2936
06:16:47|5.2948
06:16:48|5.2948
06:16:49|5.293
06:16:51|5.292
06:16:52|5.293
06:16:52|5.293
06:16:54|5.293
06:16:54|5.29
06:16:55|5.2901
06:16:56|5.2902
06:16:57|5.2902
06:16:58|5.2902
06:17:00|5.2917
06:17:01|5.2902
06:17:02|5.2897
06:17:03|5.2904
06:17:04|5.293
06:17:05|5.2927
06:17:06|5.2939
06:17:07|5.2963
06:17:08|5.2902
06:17:09|5.291
06:17:10|5.291
06:17:11|5.2927
06:17:12|5.2934
06:17:13|5.2948
06:17:14|5.2939
06:17:15|5.2939
06:17:16|5.2939
06:17:18|5.291
06:17:19|5.2911
06:17:20|5.2912
06:17:21|5.2931
06:17:23|5.2896
06:17:23|5.2917
06:17:25|5.2902
06:17:25|5.2843
06:17:26|5.2856
06:17:27|5.2844
06:17:29|5.2826
06:17:30|5.2844
06:17:31|5.2809
06:17:32|5.2802
06:17:33|5.2829
06:17:34|5.2829
06:17:35|5.287
06:17:36|5.2822
06:17:38|5.2835
06:17:38|5.2835
06:17:41|5.2855
06:17:42|5.2876
06:17:43|5.2887
06:17:44|5.2863
06:17:45|5.2854
06:17:46|5.2813
06:17:47|5.2843
06:17:48|5.2847
06:17:49|5.2864
06:17:50|5.2864
06:17:51|5.2847
06:17:53|5.2847
06:17:53|5.2847
06:17:54|5.2844
06:17:55|5.2857
06:17:57|5.2857
06:17:58|5.2831
06:17:59|5.2845
06:18:00|5.2847
06:18:00|5.2847
06:18:02|5.2896
06:18:03|5.2897
06:18:04|5.2944
06:18:04|5.2956
06:18:06|5.2969
06:18:07|5.2955
06:18:07|5.2957
06:18:09|5.2975
06:18:10|5.2981
06:18:11|5.298
06:18:12|5.2989
06:18:13|5.2999
06:18:14|5.2999
06:18:14|5.2999
06:18:16|5.2961
06:18:16|5.2991
06:18:19|5.2986
06:18:20|5.2896
06:18:20|5.289
06:18:21|5.2874
06:18:23|5.2874
06:18:24|5.2868
06:18:25|5.2868
06:18:27|5.2749
06:18:27|5.2773
06:18:29|5.2764
06:18:30|5.28
06:18:30|5.2816
06:18:31|5.2825
06:18:33|5.2888
06:18:35|5.2879
06:18:35|5.2879
06:18:36|5.2869
06:18:37|5.2874
06:18:38|5.2906
06:18:39|5.2923
06:18:41|5.2935
06:18:41|5.2909
06:18:43|5.2918
06:18:44|5.2918
06:18:44|5.2901
06:18:46|5.2921
06:18:47|5.2891
06:18:47|5.291
06:18:48|5.2913
06:18:50|5.2913
06:18:51|5.2903
06:18:51|5.2893
06:18:53|5.2893
06:18:54|5.2893
06:18:54|5.2887
06:18:56|5.2908
06:18:57|5.2835
06:18:58|5.2849
06:18:59|5.2848
06:19:00|5.2872
06:19:01|5.2863
06:19:02|5.2881
06:19:03|5.2881
06:19:04|5.2888
06:19:05|5.2888
06:19:06|5.2888
06:19:07|5.2899
06:19:08|5.2907
06:19:09|5.2878
06:19:10|5.2871
06:19:12|5.2871
06:19:13|5.2871
06:19:13|5.2869
06:19:14|5.2881
06:19:15|5.2881
06:19:16|5.2881
06:19:18|5.2899
06:19:18|5.2882
06:19:20|5.2882
06:19:21|5.29
06:19:22|5.29
06:19:23|5.29
06:19:24|5.29
06:19:26|5.29
06:19:27|5.2902
06:19:28|5.2891
06:19:29|5.29
06:19:30|5.29
06:19:32|5.2899
06:19:32|5.2899
06:19:34|5.29
06:19:35|5.29
06:19:37|5.29
06:19:38|5.29
06:19:39|5.2909
06:19:39|5.291
06:19:40|5.2911
06:19:41|5.2922
06:19:43|5.2922
06:19:43|5.2942
06:19:44|5.2942
06:19:46|5.2964
06:19:46|5.2975
06:19:47|5.2971
06:19:48|5.2956
06:19:50|5.2971
06:19:50|5.2971
06:19:51|5.2971
06:19:52|5.2955
06:19:53|5.2964
06:19:55|5.2964
06:19:56|5.2964
06:19:57|5.3
06:19:58|5.2987
06:19:59|5.2937
06:19:59|5.2964
06:20:01|5.2964
06:20:02|5.2976
06:20:04|5.2978
06:20:05|5.2973
06:20:06|5.2973
06:20:07|5.2981
06:20:08|5.2964
06:20:11|5.2956
06:20:11|5.2956
06:20:12|5.2934
06:20:13|5.2934
06:20:14|5.2934
06:20:15|5.2934
06:20:16|5.2934
06:20:17|5.2934
06:20:18|5.2946
06:20:20|5.2941
06:20:21|5.2953
06:20:23|5.2961
06:20:24|5.2946
06:20:24|5.2946
06:20:27|5.2956
06:20:28|5.2944
06:20:29|5.2944
06:20:30|5.2944
06:20:31|5.294
06:20:31|5.2943
06:20:32|5.2943
06:20:34|5.2943
06:20:35|5.2943
06:20:36|5.2943
06:20:38|5.2973
06:20:38|5.2974
06:20:40|5.2974
06:20:40|5.2974
06:20:41|5.2974
06:20:42|5.2968
06:20:44|5.2973
06:20:45|5.2964
06:20:45|5.2957
06:20:47|5.2968
06:20:47|5.2996
06:20:48|5.2983
06:20:50|5.299
06:20:51|5.2967
06:20:52|5.2986
06:20:53|5.3
06:20:54|5.2979
06:20:56|5.2926
06:20:56|5.2955
06:20:57|5.2955
06:20:58|5.2944
06:20:59|5.2944
06:21:00|5.2937
06:21:02|5.2937
06:21:03|5.294
06:21:04|5.2994
06:21:05|5.2969
06:21:06|5.2969
06:21:07|5.2955
06:21:07|5.2969
06:21:08|5.2997
06:21:10|5.2985
06:21:11|5.2985
06:21:12|5.2985
06:21:12|5.2982
06:21:14|5.2967
06:21:15|5.2967
06:21:16|5.2974
06:21:17|5.2974
06:21:17|5.2974
06:21:18|5.2974
06:21:21|5.2974
06:21:22|5.2973
06:21:24|5.2974
06:21:24|5.2974
06:21:25|5.2974
06:21:26|5.2974
06:21:27|5.2976
06:21:28|5.2976
06:21:30|5.2976
06:21:30|5.2976
06:21:31|5.2992
06:21:33|5.2992
06:21:33|5.2984
06:21:35|5.3
06:21:36|5.2999
06:21:37|5.2997
06:21:38|5.2997
06:21:39|5.2992
06:21:41|5.2992
06:21:41|5.3
06:21:43|5.2993
06:21:44|5.2999
06:21:45|5.2989
06:21:46|5.2997
06:21:47|5.2994
06:21:48|5.2994
06:21:49|5.2994
06:21:50|5.2994
06:21:51|5.2994
06:21:52|5.2978
06:21:53|5.3
06:21:54|5.3
06:21:55|5.2999
06:21:56|5.3003
06:21:57|5.3005
06:21:58|5.3005
06:21:59|5.3005
06:22:00|5.3006
06:22:01|5.3024
06:22:02|5.304
06:22:03|5.3043
06:22:04|5.305
06:22:05|5.3061
06:22:06|5.3066
06:22:07|5.3072
06:22:08|5.3072
06:22:09|5.3072
06:22:10|5.3082
06:22:11|5.3112
06:22:12|5.3106
06:22:14|5.3092
06:22:15|5.3092
06:22:15|5.3083
06:22:16|5.3066
06:22:18|5.3068
06:22:19|5.3092
06:22:20|5.3092
06:22:21|5.3092
06:22:22|5.3092
06:22:23|5.307
06:22:24|5.3078
06:22:26|5.3092
06:22:26|5.3092
06:22:27|5.3092
06:22:28|5.31
06:22:30|5.31
06:22:31|5.3065
06:22:32|5.3053
06:22:32|5.3053
06:22:33|5.3053
06:22:35|5.3079
06:22:35|5.3079
06:22:37|5.3123
06:22:37|5.3155
06:22:38|5.3155
06:22:40|5.3138
06:22:41|5.3132
06:22:42|5.3134
06:22:43|5.3134
06:22:44|5.3159
06:22:45|5.3156
06:22:46|5.3122
06:22:47|5.315
06:22:48|5.3151
06:22:49|5.3138
06:22:50|5.3105
06:22:51|5.3105
06:22:52|5.3105
06:22:53|5.3105
06:22:54|5.3099
06:22:55|5.3118
06:22:56|5.3125
06:22:57|5.312
06:22:58|5.3108
06:22:59|5.315
06:23:00|5.3124
06:23:01|5.3144
06:23:03|5.3144
06:23:04|5.3152
06:23:04|5.3152
06:23:06|5.3137
06:23:07|5.313
06:23:08|5.313
06:23:09|5.3152
06:23:10|5.3152
06:23:11|5.3129
06:23:12|5.3139
06:23:13|5.3141
06:23:14|5.3126
06:23:15|5.3095
06:23:16|5.3095
06:23:17|5.3095
06:23:18|5.3095
06:23:19|5.3075
06:23:20|5.3085
06:23:21|5.3098
06:23:22|5.3098
06:23:23|5.3105
06:23:24|5.3105
06:23:25|5.3105
06:23:26|5.3105
06:23:28|5.3095
06:23:29|5.3095
06:23:29|5.3095
06:23:30|5.3091
06:23:31|5.3093
06:23:32|5.3093
06:23:34|5.3093
06:23:34|5.3093
06:23:36|5.3067
06:23:36|5.3095
06:23:38|5.3099
06:23:38|5.3102
06:23:39|5.3091
06:23:41|5.3091
06:23:42|5.3086
06:23:42|5.3077
06:23:44|5.3077
06:23:45|5.3086
06:23:45|5.31
06:23:47|5.31
06:23:48|5.3132
06:23:48|5.3132
06:23:49|5.3134
06:23:50|5.3126
06:23:52|5.3134
06:23:53|5.3126
06:23:54|5.3125
06:23:55|5.3096
06:23:55|5.3096
06:23:56|5.3055
06:23:58|5.3057
06:23:59|5.3009
06:24:00|5.3
06:24:02|5.3016
06:24:03|5.3016
06:24:04|5.3008
06:24:06|5.3003
06:24:06|5.3
06:24:07|5.3
06:24:08|5.2992
06:24:09|5.2965
06:24:11|5.2937
06:24:12|5.2938
06:24:13|5.2952
06:24:14|5.2952
06:24:15|5.2992
06:24:16|5.3
06:24:17|5.2996
06:24:18|5.2996
06:24:19|5.2996
06:24:20|5.2996
06:24:20|5.301
06:24:22|5.3011
06:24:23|5.3051
06:24:25|5.3082
06:24:25|5.3075
06:24:26|5.3075
06:24:27|5.31
06:24:29|5.3081
06:24:30|5.3055
06:24:31|5.3078
06:24:32|5.31
06:24:33|5.31
06:24:34|5.31
06:24:35|5.3128
06:24:36|5.3128
06:24:37|5.3149
06:24:38|5.3135
06:24:39|5.3129
06:24:41|5.313
06:24:41|5.3129
06:24:42|5.3102
06:24:43|5.3093
06:24:45|5.3114
06:24:46|5.3103
06:24:46|5.3107
06:24:48|5.3102
06:24:49|5.3087
06:24:49|5.3088
06:24:50|5.3088
06:24:51|5.3088
06:24:54|5.3075
06:24:54|5.3098
06:24:55|5.3098
06:24:56|5.3098
06:24:57|5.3087
06:24:58|5.3087
06:24:59|5.3087
06:25:00|5.3087
06:25:01|5.3066
06:25:02|5.3072
06:25:04|5.3059
06:25:04|5.3055
06:25:06|5.3056
06:25:07|5.3076
06:25:08|5.3076
06:25:09|5.3092
06:25:11|5.3092
06:25:12|5.3108
06:25:13|5.3108
06:25:13|5.3126
06:25:15|5.3126
06:25:15|5.3126
06:25:17|5.3105
06:25:17|5.3105
06:25:19|5.3096
06:25:19|5.3104
06:25:21|5.3107
06:25:22|5.3107
06:25:22|5.3099
06:25:23|5.311
06:25:25|5.311
06:25:27|5.31
06:25:29|5.311
06:25:30|5.311
06:25:31|5.311
06:25:32|5.311
06:25:33|5.3115
06:25:34|5.3115
06:25:35|5.3121
06:25:37|5.3107
06:25:37|5.3107
06:25:38|5.3119
06:25:40|5.3097
06:25:41|5.3097
06:25:42|5.3107
06:25:44|5.3107
06:25:44|5.3107
06:25:45|5.3086
06:25:46|5.3086
06:25:48|5.3112
06:25:49|5.3112
06:25:50|5.3102
06:25:51|5.3102
06:25:52|5.3102
06:25:53|5.3112
06:25:54|5.3112
06:25:55|5.3112
06:25:56|5.3101
06:25:57|5.3086
06:25:58|5.3108
06:25:58|5.3108
06:25:59|5.3108
06:26:01|5.3142
06:26:02|5.3149
06:26:04|5.318
06:26:04|5.3186
06:26:05|5.3196
06:26:07|5.3196
06:26:08|5.3196
06:26:12|5.3178
06:26:13|5.3174
06:26:14|5.3174
06:26:15|5.3174
06:26:16|5.3174
06:26:17|5.3177
06:26:18|5.3177
06:26:19|5.3177
06:26:20|5.3177
06:26:21|5.3173
06:26:22|5.3173
06:26:23|5.3166
06:26:24|5.3177
06:26:25|5.3177
06:26:27|5.3228
06:26:28|5.3217
06:26:28|5.3263
06:26:30|5.3278
06:26:31|5.3264
06:26:32|5.3278
06:26:33|5.3285
06:26:35|5.3277
06:26:35|5.3286
06:26:37|5.3286
06:26:37|5.3236
06:26:39|5.3213
06:26:39|5.3207
06:26:41|5.3207
06:26:43|5.3265
06:26:43|5.3267
06:26:44|5.3278
06:26:45|5.3278
06:26:46|5.3278
06:26:48|5.3278
06:26:49|5.3278
06:26:50|5.3279
06:26:51|5.3245
06:26:52|5.3236
06:26:54|5.3236
06:26:54|5.3236
06:26:55|5.3236
06:26:56|5.3253
06:26:57|5.3253
06:26:58|5.3253
06:26:59|5.3257
06:27:00|5.3251
06:27:01|5.325
06:27:02|5.325
06:27:03|5.3229
06:27:04|5.3195
06:27:05|5.3195
06:27:06|5.3228
06:27:07|5.3207
06:27:09|5.3201
06:27:09|5.3201
06:27:11|5.3201
06:27:12|5.3201
06:27:13|5.3201
06:27:13|5.3201
06:27:15|5.3201
06:27:16|5.3201
06:27:17|5.3188
06:27:18|5.32
06:27:19|5.32
06:27:20|5.32
06:27:21|5.3194
06:27:22|5.3194
06:27:23|5.3194
06:27:25|5.3167
06:27:25|5.3175
06:27:26|5.3175
06:27:28|5.316
06:27:30|5.316
06:27:30|5.3146
06:27:32|5.3137
06:27:34|5.3135
06:27:34|5.3137
06:27:36|5.3137
06:27:36|5.3137
06:27:37|5.3137
06:27:39|5.3137
06:27:41|5.315
06:27:41|5.315
06:27:42|5.3167
06:27:43|5.3167
06:27:45|5.3172
06:27:45|5.3172
06:27:47|5.3128
06:27:48|5.3134
06:27:49|5.3134
06:27:50|5.3133
06:27:51|5.3133
06:27:52|5.3144
06:27:53|5.3144
06:27:55|5.3144
06:27:55|5.3146
06:27:56|5.3135
06:27:57|5.3135
06:27:58|5.3135
06:27:59|5.3151
06:28:00|5.3149
06:28:02|5.315
06:28:04|5.3167
06:28:04|5.3167
06:28:05|5.3191
06:28:06|5.3188
06:28:07|5.3169
06:28:08|5.3178
06:28:09|5.3191
06:28:10|5.3191
06:28:11|5.32
06:28:12|5.32
06:28:13|5.3186
06:28:15|5.3177
06:28:16|5.3177
06:28:18|5.3177
06:28:18|5.3177
06:28:19|5.3177
06:28:20|5.3163
06:28:21|5.3163
06:28:22|5.3188
06:28:23|5.3187
06:28:24|5.3198
06:28:25|5.32
06:28:26|5.32
06:28:28|5.3188
06:28:29|5.3188
06:28:30|5.32
06:28:31|5.32
06:28:32|5.3188
06:28:32|5.3177
06:28:34|5.3177
06:28:36|5.3177
06:28:36|5.3185
06:28:38|5.3185
06:28:39|5.3187
06:28:40|5.3198
06:28:41|5.3121
06:28:42|5.3122
06:28:43|5.3122
06:28:45|5.3122
06:28:45|5.3122
06:28:46|5.3127
06:28:47|5.3137
06:28:49|5.3138
06:28:50|5.3138
06:28:51|5.3137
06:28:52|5.3127
06:28:52|5.3127
06:28:53|5.3127
06:28:54|5.3127
06:28:55|5.3127
06:28:57|5.3127
06:28:58|5.3127
06:28:59|5.3127
06:28:59|5.312
06:29:01|5.312
06:29:02|5.312
06:29:02|5.3127
06:29:04|5.3127
06:29:05|5.3119
06:29:05|5.3119
06:29:07|5.3119
06:29:08|5.3119
06:29:09|5.3119
06:29:10|5.3119
06:29:11|5.3119
06:29:12|5.3119
06:29:14|5.3118
06:29:14|5.3118
06:29:15|5.3118
06:29:17|5.3118
06:29:18|5.3118
06:29:20|5.3052
06:29:20|5.3052
06:29:21|5.3052
06:29:22|5.3022
06:29:24|5.2966
06:29:25|5.3002
06:29:26|5.3002
06:29:26|5.3006
06:29:28|5.3044
06:29:29|5.3083
06:29:31|5.3056
06:29:32|5.3055
06:29:33|5.3052
06:29:34|5.3026
06:29:35|5.3026
06:29:37|5.304
06:29:38|5.304
06:29:40|5.2952
06:29:40|5.2952
06:29:41|5.2955
06:29:42|5.2977
06:29:43|5.2991
06:29:44|5.2959
06:29:46|5.2994
06:29:47|5.2994
06:29:49|5.2964
06:29:49|5.2964
06:29:50|5.2964
06:29:51|5.2964
06:29:52|5.2952
06:29:53|5.2956
06:29:55|5.2956
06:29:55|5.2964
06:29:56|5.2964
06:29:57|5.2964
06:29:58|5.297
06:29:59|5.2964
06:30:01|5.2967
06:30:07|5.3063
06:30:09|5.3057
06:30:10|5.3057
06:30:11|5.3057
06:30:12|5.3057
06:30:13|5.3057
06:30:14|5.304
06:30:15|5.2964
06:30:16|5.3006
06:30:17|5.3006
06:30:18|5.3032
06:30:19|5.3032
06:30:20|5.295
06:30:21|5.2952
06:30:22|5.2962
06:30:23|5.2955
06:30:24|5.2954
06:30:25|5.2954
06:30:26|5.2956
06:30:27|5.2956
06:30:28|5.2955
06:30:29|5.2955
06:30:31|5.2948
06:30:31|5.2943
06:30:32|5.2929
06:30:33|5.2929
06:30:34|5.2929
06:30:36|5.2934
06:30:36|5.2932
06:30:38|5.2932
06:30:39|5.2916
06:30:39|5.2932
06:30:41|5.2918
06:30:42|5.2918
06:30:43|5.29
06:30:45|5.2888
06:30:45|5.2888
06:30:46|5.2836
06:30:47|5.2839
06:30:49|5.2813
06:30:49|5.2845
06:30:51|5.2836
06:30:52|5.281
06:30:53|5.2839
06:30:54|5.2839
06:30:55|5.2836
06:30:56|5.2836
06:30:57|5.2852
06:30:58|5.2887
06:30:59|5.2887
06:31:00|5.2911
06:31:01|5.2911
06:31:02|5.2935
06:31:03|5.2941
06:31:05|5.2941
06:31:05|5.2941
06:31:07|5.2952
06:31:08|5.2955
06:31:09|5.295
06:31:10|5.2944
06:31:11|5.2944
06:31:13|5.2957
06:31:14|5.2957
06:31:14|5.295
06:31:16|5.2941
06:31:17|5.2941
06:31:18|5.2941
06:31:19|5.3
06:31:20|5.3045
06:31:21|5.3
06:31:22|5.2986
06:31:24|5.2884
06:31:25|5.2928
06:31:26|5.3025
06:31:26|5.3029
06:31:28|5.2961
06:31:29|5.2942
06:31:31|5.2963
06:31:31|5.2963
06:31:33|5.3012
06:31:34|5.3001
06:31:35|5.298
06:31:36|5.295
06:31:36|5.3015
06:31:38|5.3025
06:31:39|5.3025
06:31:40|5.3025
06:31:41|5.3025
06:31:42|5.3049
06:31:44|5.3033
06:31:44|5.3033
06:31:46|5.29
06:31:47|5.29
06:31:49|5.2836
06:31:50|5.289
06:31:51|5.2898
06:31:52|5.2908
06:31:53|5.2936
06:31:54|5.2936
06:31:55|5.2936
06:31:56|5.2936
06:31:57|5.2897
06:31:58|5.2897
06:31:59|5.2898
06:32:00|5.2901
06:32:01|5.2936
06:32:02|5.295
06:32:03|5.2882
06:32:04|5.2885
06:32:05|5.2927
06:32:06|5.2927
06:32:07|5.2922
06:32:09|5.2927
06:32:10|5.2898
06:32:11|5.2907
06:32:12|5.2907
06:32:13|5.2927
06:32:14|5.293
06:32:15|5.2955
06:32:16|5.2888
06:32:16|5.2879
06:32:18|5.2956
06:32:19|5.2904
06:32:20|5.2904
06:32:21|5.295
06:32:21|5.295
06:32:23|5.2927
06:32:24|5.2909
06:32:25|5.2923
06:32:26|5.2923
06:32:27|5.2917
06:32:28|5.2917
06:32:29|5.2917
06:32:30|5.2937
06:32:31|5.295
06:32:31|5.2944
06:32:34|5.2905
06:32:35|5.2908
06:32:36|5.2908
06:32:38|5.2908
06:32:38|5.2908
06:32:39|5.2908
06:32:40|5.2908
06:32:42|5.2925
06:32:42|5.2925
06:32:44|5.2925
06:32:45|5.2925
06:32:46|5.2925
06:32:48|5.2925
06:32:49|5.2925
06:32:50|5.2925
06:32:50|5.292
06:32:52|5.292
06:32:52|5.292
06:32:54|5.2912
06:32:55|5.2908
06:32:56|5.2908
06:32:57|5.2908
06:32:58|5.2872
06:32:59|5.2869
06:33:00|5.2902
06:33:01|5.2902
06:33:02|5.2905
06:33:03|5.2905
06:33:04|5.2891
06:33:06|5.29
06:33:07|5.2925
06:33:07|5.2925
06:33:09|5.2944
06:33:10|5.2942
06:33:11|5.2942
06:33:12|5.2931
06:33:14|5.293
06:33:15|5.293
06:33:16|5.2925
06:33:17|5.2924
06:33:18|5.2924
06:33:19|5.2913
06:33:20|5.29
06:33:21|5.29
06:33:22|5.29
06:33:23|5.29
06:33:24|5.29
06:33:25|5.29
06:33:26|5.2901
06:33:27|5.2891
06:33:28|5.2905
06:33:29|5.2911
06:33:30|5.2911
06:33:31|5.2914
06:33:32|5.2913
06:33:34|5.2921
06:33:34|5.2944
06:33:36|5.2913
06:33:37|5.2923
06:33:38|5.2943
06:33:39|5.2943
06:33:40|5.2953
06:33:42|5.2951
06:33:42|5.2946
06:33:43|5.2946
06:33:44|5.2933
06:33:45|5.2933
06:33:46|5.2939
06:33:48|5.2943
06:33:49|5.2923
06:33:49|5.2927
06:33:52|5.2927
06:33:52|5.2927
06:33:54|5.2943
06:33:54|5.2943
06:33:56|5.2943
06:33:56|5.292
06:33:58|5.2987
06:33:58|5.2951
06:33:59|5.2951
06:34:00|5.2964
06:34:02|5.2964
06:34:03|5.2964
06:34:04|5.2964
06:34:05|5.2985
06:34:06|5.298
06:34:07|5.302
06:34:09|5.2955
06:34:09|5.2955
06:34:10|5.2942
06:34:12|5.2942
06:34:12|5.2955
06:34:13|5.2955
06:34:15|5.2955
06:34:16|5.2955
06:34:17|5.296
06:34:18|5.296
06:34:19|5.2974
06:34:20|5.2974
06:34:21|5.2979
06:34:22|5.2979
06:34:23|5.2996
06:34:24|5.2981
06:34:25|5.2981
06:34:26|5.2974
06:34:27|5.2955
06:34:28|5.2955
06:34:29|5.2955
06:34:30|5.2954
06:34:31|5.2906
06:34:32|5.2906
06:34:33|5.2906
06:34:35|5.2906
06:34:36|5.2909
06:34:37|5.2888
06:34:38|5.2888
06:34:39|5.29
06:34:40|5.2908
06:34:42|5.2894
06:34:42|5.2857
06:34:44|5.2877
06:34:44|5.2858
06:34:45|5.2855
06:34:46|5.2878
06:34:48|5.2865
06:34:49|5.2878
06:34:50|5.2878
06:34:51|5.2878
06:34:52|5.288
06:34:54|5.288
06:34:55|5.288
06:34:55|5.2862
06:34:57|5.2884
06:34:57|5.2858
06:34:58|5.2858
06:34:59|5.2844
06:35:01|5.2809
06:35:01|5.2852
06:35:03|5.276
06:35:03|5.2779
06:35:05|5.2783
06:35:06|5.2808
06:35:06|5.2827
06:35:07|5.2794
06:35:09|5.2806
06:35:09|5.2806
06:35:11|5.2806
06:35:12|5.2806
06:35:12|5.2793
06:35:14|5.2809
06:35:15|5.28
06:35:15|5.28
06:35:16|5.28
06:35:17|5.2806
06:35:18|5.2799
06:35:20|5.2799
06:35:21|5.2799
06:35:22|5.2799
06:35:23|5.2799
06:35:24|5.2799
06:35:25|5.2799
06:35:26|5.2796
06:35:27|5.2774
06:35:29|5.282
06:35:29|5.282
06:35:31|5.2834
06:35:31|5.2819
06:35:32|5.2819
06:35:33|5.2815
06:35:34|5.2818
06:35:36|5.2805
06:35:36|5.2833
06:35:38|5.2821
06:35:39|5.2833
06:35:40|5.282
06:35:41|5.2821
06:35:42|5.2821
06:35:43|5.2821
06:35:44|5.2821
06:35:45|5.2821
06:35:46|5.28
06:35:47|5.28
06:35:48|5.2819
06:35:50|5.2819
06:35:51|5.2819
06:35:51|5.2819
06:35:53|5.2813
06:35:55|5.2814
06:35:56|5.2817
06:35:57|5.2817
06:35:57|5.2817
06:35:59|5.2818
06:35:59|5.2818
06:36:00|5.281
06:36:02|5.2817
06:36:02|5.2813
06:36:04|5.2817
06:36:04|5.2817
06:36:05|5.2817
06:36:07|5.2817
06:36:08|5.2817
06:36:09|5.2805
06:36:09|5.2796
06:36:11|5.2804
06:36:12|5.2804
06:36:13|5.2798
06:36:14|5.2788
06:36:16|5.28
06:36:17|5.2807
06:36:17|5.2795
06:36:19|5.2774
06:36:19|5.2775
06:36:21|5.2817
06:36:22|5.2817
06:36:22|5.2786
06:36:23|5.2796
06:36:25|5.2796
06:36:26|5.2808
06:36:27|5.2785
06:36:28|5.2803
06:36:30|5.2803
06:36:30|5.2813
06:36:31|5.2813
06:36:32|5.2813
06:36:33|5.2802
06:36:34|5.2811
06:36:36|5.2811
06:36:38|5.2799
06:36:39|5.2799
06:36:40|5.281
06:36:41|5.2812
06:36:42|5.2808
06:36:43|5.2804
06:36:44|5.2804
06:36:45|5.2804
06:36:46|5.2804
06:36:47|5.2803
06:36:48|5.2804
06:36:49|5.2804
06:36:51|5.2804
06:36:51|5.281
06:36:53|5.281
06:36:54|5.281
06:36:54|5.281
06:36:55|5.2813
06:36:58|5.2808
06:36:58|5.2796
06:36:59|5.2796
06:37:00|5.2796
06:37:01|5.2803
06:37:03|5.2803
06:37:04|5.2804
06:37:05|5.2804
06:37:05|5.2804
06:37:06|5.2801
06:37:07|5.2801
06:37:09|5.2801
06:37:10|5.2801
06:37:10|5.2801
06:37:11|5.2804
06:37:13|5.2804
06:37:14|5.28
06:37:14|5.2777
06:37:15|5.2793
06:37:17|5.2795
06:37:17|5.2795
06:37:19|5.2795
06:37:20|5.2804
06:37:22|5.2806
06:37:22|5.2806
06:37:23|5.2807
06:37:24|5.2807
06:37:26|5.2807
06:37:26|5.2812
06:37:28|5.2812
06:37:29|5.2839
06:37:30|5.2828
06:37:31|5.284
06:37:31|5.284
06:37:32|5.284
06:37:34|5.2842
06:37:35|5.2824
06:37:36|5.2824
06:37:38|5.2825
06:37:38|5.2837
06:37:40|5.2837
06:37:41|5.284
06:37:42|5.2825
06:37:43|5.2825
06:37:44|5.2845
06:37:45|5.2845
06:37:46|5.2847
06:37:47|5.2848
06:37:48|5.2848
06:37:50|5.2852
06:37:50|5.2852
06:37:51|5.2852
06:37:53|5.286
06:37:54|5.2888
06:37:55|5.29
06:37:56|5.2923
06:37:57|5.294
06:37:58|5.2985
06:37:59|5.2983
06:38:00|5.2978
06:38:01|5.2978
06:38:02|5.2884
06:38:03|5.2914
06:38:04|5.2901
06:38:05|5.2914
06:38:07|5.2921
06:38:07|5.2922
06:38:08|5.2903
06:38:09|5.2901
06:38:11|5.2914
06:38:11|5.2914
06:38:12|5.2914
06:38:14|5.2921
06:38:15|5.2927
06:38:15|5.2936
06:38:17|5.2939
06:38:17|5.2973
06:38:19|5.2992
06:38:20|5.2971
06:38:21|5.2947
06:38:22|5.2945
06:38:23|5.2936
06:38:24|5.2936
06:38:25|5.2926
06:38:26|5.2937
06:38:27|5.2937
06:38:28|5.2937
06:38:29|5.2937
06:38:31|5.2963
06:38:32|5.3005
06:38:33|5.3006
06:38:33|5.3006
06:38:35|5.3024
06:38:37|5.3046
06:38:37|5.3027
06:38:38|5.3028
06:38:40|5.3036
06:38:41|5.3025
06:38:42|5.3032
06:38:42|5.3032
06:38:45|5.3072
06:38:46|5.3041
06:38:47|5.3013
06:38:47|5.3012
06:38:48|5.3001
06:38:50|5.299
06:38:52|5.2972
06:38:53|5.2972
06:38:54|5.2975
06:38:55|5.2984
06:38:56|5.2986
06:38:57|5.3
06:38:58|5.3003
06:38:59|5.3034
06:39:00|5.3032
06:39:01|5.3008
06:39:02|5.3033
06:39:03|5.3033
06:39:03|5.3037
06:39:05|5.302
06:39:06|5.302
06:39:07|5.302
06:39:09|5.302
06:39:09|5.302
06:39:10|5.302
06:39:12|5.3021
06:39:13|5.3021
06:39:14|5.3018
06:39:15|5.2997
06:39:15|5.2998
06:39:16|5.3009
06:39:18|5.3008
06:39:18|5.3008
06:39:20|5.3
06:39:21|5.2957
06:39:22|5.2945
06:39:23|5.2936
06:39:23|5.2939
06:39:25|5.2939
06:39:25|5.2939
06:39:26|5.2934
06:39:28|5.2939
06:39:29|5.2955
06:39:30|5.2906
06:39:31|5.2926
06:39:32|5.2922
06:39:33|5.2899
06:39:34|5.2919
06:39:35|5.2827
06:39:36|5.285
06:39:37|5.2839
06:39:38|5.284
06:39:39|5.2801
06:39:41|5.2801
06:39:41|5.2839
06:39:43|5.2842
06:39:43|5.2842
06:39:44|5.2842
06:39:45|5.2851
06:39:47|5.2808
06:39:48|5.2808
06:39:48|5.2808
06:39:50|5.2814
06:39:51|5.2801
06:39:52|5.2811
06:39:52|5.2807
06:39:54|5.2829
06:39:55|5.28
06:39:56|5.278
06:39:57|5.276
06:39:59|5.276
06:39:59|5.2777
06:40:01|5.2787
06:40:02|5.2777
06:40:04|5.2779
06:40:04|5.2798
06:40:07|5.2837
06:40:07|5.2801
06:40:08|5.2809
06:40:09|5.2841
06:40:10|5.2841
06:40:11|5.2822
06:40:12|5.2822
06:40:13|5.2824
06:40:14|5.2829
06:40:15|5.2829
06:40:16|5.2829
06:40:18|5.2849
06:40:18|5.2849
06:40:19|5.2834
06:40:20|5.2834
06:40:21|5.2836
06:40:23|5.2817
06:40:23|5.2817
06:40:24|5.2817
06:40:25|5.2817
06:40:26|5.283
06:40:27|5.283
06:40:28|5.283
06:40:29|5.2801
06:40:30|5.2801
06:40:31|5.2801
06:40:32|5.2801
06:40:33|5.2777
06:40:34|5.2799
06:40:35|5.2799
06:40:36|5.2796
06:40:37|5.2796
06:40:38|5.2796
06:40:40|5.2799
06:40:41|5.2799
06:40:43|5.2796
06:40:43|5.2798
06:40:45|5.2786
06:40:46|5.2786
06:40:47|5.2777
06:40:48|5.2756
06:40:49|5.2737
06:40:51|5.273
06:40:51|5.2734
06:40:52|5.2734
06:40:53|5.2734
06:40:55|5.2735
06:40:55|5.2735
06:40:57|5.2731
06:40:58|5.2732
06:40:59|5.2748
06:41:00|5.2748
06:41:00|5.2748
06:41:02|5.2748
06:41:03|5.2748
06:41:04|5.2748
06:41:04|5.2737
06:41:06|5.2737
06:41:07|5.273
06:41:08|5.2732
06:41:09|5.2732
06:41:10|5.2748
06:41:11|5.2736
06:41:12|5.2732
06:41:13|5.2732
06:41:15|5.2726
06:41:15|5.2726
06:41:16|5.2723
06:41:17|5.2723
06:41:18|5.2708
06:41:19|5.266
06:41:20|5.2655
06:41:21|5.266
06:41:22|5.2677
06:41:24|5.2683
06:41:25|5.266
06:41:26|5.2673
06:41:27|5.2671
06:41:28|5.2647
06:41:29|5.2647
06:41:30|5.2655
06:41:31|5.2644
06:41:31|5.2633
06:41:33|5.2633
06:41:35|5.2581
06:41:35|5.2581
06:41:36|5.255
06:41:37|5.2532
06:41:38|5.2532
06:41:39|5.2584
06:41:41|5.2551
06:41:42|5.2572
06:41:44|5.2532
06:41:44|5.2605
06:41:45|5.257
06:41:47|5.2583
06:41:48|5.257
06:41:48|5.2583
06:41:50|5.2583
06:41:50|5.2623
06:41:52|5.2609
06:41:53|5.2583
06:41:54|5.2594
06:41:56|5.2606
06:41:56|5.2662
06:41:58|5.2683
06:41:59|5.2683
06:42:00|5.2683
06:42:01|5.2721
06:42:01|5.274
06:42:04|5.2695
06:42:04|5.2695
06:42:05|5.2695
06:42:06|5.2685
06:42:07|5.2683
06:42:08|5.2683
06:42:09|5.2701
06:42:10|5.2701
06:42:11|5.27
06:42:12|5.2701
06:42:13|5.2742
06:42:14|5.2747
06:42:15|5.2754
06:42:16|5.2771
06:42:17|5.2775
06:42:18|5.2775
06:42:19|5.2792
06:42:20|5.2759
06:42:21|5.2775
06:42:22|5.2759
06:42:23|5.2764
06:42:25|5.2764
06:42:25|5.274
06:42:27|5.2765
06:42:28|5.2765
06:42:29|5.2765
06:42:30|5.2792
06:42:31|5.2792
06:42:32|5.2792
06:42:33|5.2805
06:42:34|5.2857
06:42:35|5.2865
06:42:36|5.2865
06:42:37|5.2888
06:42:38|5.2856
06:42:39|5.2888
06:42:40|5.2888
06:42:41|5.2854
06:42:42|5.2854
06:42:43|5.2791
06:42:45|5.2791
06:42:45|5.2765
06:42:47|5.2765
06:42:47|5.2765
06:42:49|5.2816
06:42:50|5.2816
06:42:51|5.2816
06:42:52|5.2803
06:42:53|5.2803
06:42:53|5.2803
06:42:55|5.289
06:42:56|5.2884
06:42:57|5.2884
06:42:58|5.2888
06:42:59|5.29
06:43:00|5.2906
06:43:00|5.2906
06:43:03|5.2885
06:43:03|5.2857
06:43:04|5.2843
06:43:05|5.2843
06:43:06|5.2843
06:43:07|5.2837
06:43:08|5.2842
06:43:09|5.2842
06:43:11|5.2842
06:43:11|5.2842
06:43:13|5.2866
06:43:13|5.2866
06:43:15|5.2837
06:43:16|5.2842
06:43:17|5.2842
06:43:17|5.2842
06:43:18|5.2842
06:43:20|5.2855
06:43:21|5.2855
06:43:22|5.2849
06:43:23|5.2855
06:43:24|5.2837
06:43:26|5.2847
06:43:26|5.2879
06:43:27|5.2857
06:43:29|5.2857
06:43:30|5.2857
06:43:30|5.2841
06:43:32|5.2841
06:43:33|5.2862
06:43:34|5.2883
06:43:34|5.2883
06:43:36|5.2865
06:43:37|5.2865
06:43:38|5.2865
06:43:39|5.2884
06:43:40|5.2884
06:43:41|5.29
06:43:43|5.2875
06:43:44|5.2891
06:43:45|5.2891
06:43:45|5.2891
06:43:47|5.287
06:43:47|5.287
06:43:48|5.2857
06:43:51|5.2842
06:43:51|5.2857
06:43:52|5.2847
06:43:54|5.2817
06:43:55|5.2817
06:43:56|5.2763
06:43:57|5.2779
06:43:58|5.2791
06:43:59|5.2819
06:44:00|5.2836
06:44:00|5.2836
06:44:02|5.2831
06:44:03|5.285
06:44:04|5.2856
06:44:05|5.2838
06:44:06|5.2836
06:44:07|5.2836
06:44:08|5.2836
06:44:09|5.2825
06:44:10|5.2805
06:44:11|5.2795
06:44:12|5.2795
06:44:13|5.2795
06:44:14|5.2795
06:44:15|5.2795
06:44:16|5.2784
06:44:17|5.2784
06:44:18|5.2794
06:44:19|5.2787
06:44:20|5.2787
06:44:21|5.2784
06:44:22|5.2774
06:44:23|5.2774
06:44:24|5.2774
06:44:25|5.2762
06:44:26|5.2762
06:44:27|5.2762
06:44:28|5.2726
06:44:29|5.2717
06:44:30|5.2717
06:44:31|5.2756
06:44:32|5.2747
06:44:33|5.2747
06:44:34|5.2747
06:44:35|5.2756
06:44:36|5.2764
06:44:37|5.2766
06:44:38|5.2784
06:44:39|5.2785
06:44:40|5.2785
06:44:41|5.2778
06:44:43|5.2752
06:44:43|5.2777
06:44:44|5.2784
06:44:46|5.277
06:44:47|5.2778
06:44:48|5.2795
06:44:48|5.2795
06:44:50|5.2794
06:44:52|5.2792
06:44:52|5.278
06:44:53|5.278
06:44:55|5.278
06:44:55|5.278
06:44:57|5.2762
06:44:59|5.2764
06:45:00|5.278
06:45:01|5.278
06:45:02|5.278
06:45:02|5.2768
06:45:03|5.2768
06:45:05|5.2756
06:45:07|5.2758
06:45:07|5.2758
06:45:08|5.2788
06:45:09|5.2771
06:45:10|5.2781
06:45:11|5.2788
06:45:12|5.2792
06:45:13|5.2789
06:45:14|5.2789
06:45:15|5.2784
06:45:17|5.2794
06:45:18|5.2796
06:45:19|5.2796
06:45:20|5.2769
06:45:21|5.2755
06:45:22|5.2724
06:45:23|5.2717
06:45:24|5.2735
06:45:25|5.2741
06:45:26|5.2747
06:45:27|5.2747
06:45:28|5.2726
06:45:29|5.2726
06:45:30|5.2748
06:45:31|5.2726
06:45:32|5.2726
06:45:33|5.2721
06:45:34|5.2726
06:45:35|5.2758
06:45:36|5.2758
06:45:37|5.2757
06:45:38|5.2757
06:45:39|5.2765
06:45:40|5.2744
06:45:41|5.2761
06:45:42|5.2761
06:45:43|5.2755
06:45:44|5.2757
06:45:46|5.2765
06:45:46|5.2742
06:45:48|5.2765
06:45:50|5.2808
06:45:50|5.277
06:45:51|5.2785
06:45:52|5.279
06:45:53|5.278
06:45:54|5.2767
06:45:55|5.2767
06:45:56|5.2811
06:45:58|5.2815
06:45:59|5.2815
06:46:00|5.2801
06:46:01|5.2822
06:46:02|5.284
06:46:03|5.2876
06:46:04|5.2883
06:46:05|5.2859
06:46:06|5.29
06:46:07|5.2903
06:46:09|5.2903
06:46:10|5.2924
06:46:11|5.2934
06:46:12|5.2887
06:46:14|5.2865
06:46:14|5.285
06:46:16|5.285
06:46:17|5.2849
06:46:17|5.2823
06:46:19|5.2823
06:46:20|5.2815
06:46:21|5.2785
06:46:22|5.2795
06:46:23|5.2795
06:46:24|5.2777
06:46:25|5.2778
06:46:26|5.274
06:46:27|5.2775
06:46:28|5.2742
06:46:29|5.2747
06:46:30|5.2748
06:46:31|5.2748
06:46:32|5.2748
06:46:33|5.2748
06:46:34|5.277
06:46:35|5.277
06:46:36|5.276
06:46:37|5.2773
06:46:38|5.2748
06:46:39|5.2731
06:46:40|5.2773
06:46:41|5.2772
06:46:43|5.2777
06:46:45|5.2777
06:46:46|5.2769
06:46:48|5.2769
06:46:48|5.2769
06:46:50|5.2802
06:46:51|5.2784
06:46:52|5.2772
06:46:53|5.2772
06:46:54|5.2772
06:46:55|5.2752
06:46:56|5.2752
06:46:57|5.2748
06:46:59|5.2754
06:46:59|5.2754
06:47:00|5.2764
06:47:02|5.2771
06:47:03|5.2771
06:47:04|5.2771
06:47:05|5.2771
06:47:06|5.2741
06:47:08|5.2676
06:47:08|5.271
06:47:10|5.2753
06:47:11|5.2763
06:47:12|5.2763
06:47:13|5.2736
06:47:15|5.2737
06:47:15|5.2737
06:47:17|5.2696
06:47:17|5.2696
06:47:19|5.2751
06:47:19|5.2743
06:47:21|5.2743
06:47:22|5.272
06:47:23|5.2763
06:47:24|5.2748
06:47:25|5.2748
06:47:26|5.2727
06:47:27|5.2743
06:47:27|5.2756
06:47:30|5.2754
06:47:30|5.2743
06:47:31|5.2743
06:47:32|5.2733
06:47:33|5.2733
06:47:34|5.2733
06:47:35|5.2733
06:47:36|5.2718
06:47:37|5.2718
06:47:38|5.2718
06:47:39|5.2718
06:47:40|5.2718
06:47:41|5.2718
06:47:42|5.2718
06:47:43|5.2718
06:47:44|5.2718
06:47:46|5.2718
06:47:47|5.2591
06:47:47|5.2591
06:47:49|5.2624
06:47:49|5.2602
06:47:52|5.2496
06:47:52|5.2474
06:47:54|5.2468
06:47:55|5.2501
06:47:55|5.2488
06:47:56|5.2374
06:47:58|5.2368
06:47:59|5.2331
06:47:59|5.2367
06:48:02|5.2414
06:48:02|5.2438
06:48:03|5.2392
06:48:05|5.2421
06:48:06|5.2421
06:48:07|5.2421
06:48:08|5.2468
06:48:09|5.2468
06:48:10|5.252
06:48:12|5.2577
06:48:12|5.2558
06:48:14|5.2557
06:48:14|5.2539
06:48:15|5.2535
06:48:16|5.2545
06:48:17|5.2576
06:48:18|5.2586
06:48:19|5.2554
06:48:20|5.2554
06:48:21|5.2615
06:48:22|5.2594
06:48:23|5.2597
06:48:24|5.2597
06:48:25|5.2597
06:48:26|5.2608
06:48:27|5.2608
06:48:28|5.2571
06:48:29|5.2571
06:48:30|5.2571
06:48:31|5.2576
06:48:33|5.2561
06:48:33|5.2563
06:48:34|5.2564
06:48:35|5.2571
06:48:36|5.2571
06:48:38|5.2563
06:48:38|5.2547
06:48:39|5.2597
06:48:40|5.2566
06:48:41|5.2599
06:48:43|5.2569
06:48:44|5.2602
06:48:44|5.2551
06:48:45|5.2512
06:48:47|5.2518
06:48:48|5.2488
06:48:49|5.2481
06:48:50|5.25
06:48:52|5.25
06:48:53|5.2531
06:48:54|5.2474
06:48:55|5.2518
06:48:56|5.2512
06:48:57|5.2505
06:48:58|5.2505
06:48:59|5.2498
06:49:00|5.2512
06:49:01|5.2518
06:49:02|5.2515
06:49:03|5.2515
06:49:04|5.2515
06:49:05|5.2515
06:49:06|5.2515
06:49:07|5.2542
06:49:08|5.252
06:49:09|5.252
06:49:11|5.2547
06:49:12|5.2566
06:49:13|5.2566
06:49:14|5.2566
06:49:15|5.2568
06:49:16|5.2568
06:49:16|5.2568
06:49:18|5.26
06:49:19|5.26
06:49:20|5.2547
06:49:21|5.2566
06:49:22|5.2577
06:49:23|5.2579
06:49:24|5.259
06:49:24|5.2597
06:49:26|5.259
06:49:27|5.259
06:49:27|5.259
06:49:28|5.2575
06:49:30|5.2576
06:49:30|5.2589
06:49:32|5.2597
06:49:32|5.2598
06:49:34|5.26
06:49:36|5.2637
06:49:36|5.2619
06:49:37|5.2624
06:49:38|5.2624
06:49:39|5.2618
06:49:40|5.2634
06:49:41|5.2627
06:49:42|5.263
06:49:43|5.2681
06:49:44|5.2682
06:49:45|5.27
06:49:46|5.2656
06:49:47|5.2646
06:49:48|5.2674
06:49:49|5.2618
06:49:50|5.2623
06:49:51|5.2623
06:49:53|5.2641
06:49:54|5.2656
06:49:55|5.2656
06:49:56|5.2608
06:49:57|5.2608
06:49:58|5.2628
06:49:59|5.2647
06:50:00|5.2647
06:50:01|5.2679
06:50:03|5.265
06:50:03|5.2623
06:50:04|5.2658
06:50:06|5.2658
06:50:07|5.264
06:50:08|5.264
06:50:08|5.2621
06:50:11|5.2643
06:50:12|5.2622
06:50:13|5.2622
06:50:14|5.2622
06:50:15|5.26
06:50:16|5.259
06:50:17|5.2562
06:50:18|5.2562
06:50:19|5.2555
06:50:20|5.2562
06:50:21|5.2608
06:50:22|5.256
06:50:23|5.2565
06:50:24|5.2565
06:50:25|5.2562
06:50:26|5.2553
06:50:27|5.2556
06:50:28|5.2555
06:50:29|5.2555
06:50:30|5.2541
06:50:31|5.2528
06:50:32|5.2514
06:50:33|5.2499
06:50:34|5.2475
06:50:35|5.2505
06:50:36|5.2504
06:50:37|5.2489
06:50:38|5.2472
06:50:39|5.247
06:50:40|5.2488
06:50:41|5.2488
06:50:42|5.2488
06:50:43|5.2474
06:50:44|5.2489
06:50:45|5.2489
06:50:46|5.2489
06:50:47|5.2489
06:50:48|5.2487
06:50:49|5.2489
06:50:51|5.2504
06:50:51|5.2504
06:50:53|5.2501
06:50:54|5.252
06:50:55|5.2514
06:50:56|5.2535
06:50:57|5.2506
06:50:58|5.2506
06:50:59|5.2517
06:51:01|5.2521
06:51:01|5.2521
06:51:02|5.2562
06:51:04|5.2562
06:51:05|5.2562
06:51:06|5.2562
06:51:07|5.2562
06:51:08|5.2562
06:51:09|5.2562
06:51:11|5.2532
06:51:11|5.2524
06:51:12|5.2534
06:51:13|5.2534
06:51:14|5.2534
06:51:16|5.256
06:51:17|5.2558
06:51:18|5.2599
06:51:18|5.256
06:51:20|5.2577
06:51:21|5.26
06:51:22|5.26
06:51:23|5.265
06:51:23|5.2621
06:51:25|5.2565
06:51:26|5.2565
06:51:27|5.2565
06:51:28|5.2584
06:51:29|5.2574
06:51:30|5.2574
06:51:31|5.2575
06:51:32|5.2575
06:51:33|5.2631
06:51:34|5.2613
06:51:34|5.2587
06:51:36|5.2604
06:51:37|5.2614
06:51:38|5.2614
06:51:38|5.2613
06:51:40|5.2613
06:51:40|5.2614
06:51:42|5.2602
06:51:43|5.2602
06:51:44|5.2614
06:51:44|5.265
06:51:46|5.2641
06:51:47|5.2672
06:51:48|5.2659
06:51:48|5.2659
06:51:50|5.2658
06:51:52|5.263
06:51:53|5.2621
06:51:54|5.2621
06:51:55|5.2621
06:51:56|5.2632
06:51:57|5.2608
06:51:58|5.2621
06:51:59|5.2621
06:52:00|5.263
06:52:00|5.2621
06:52:02|5.2632
06:52:03|5.262
06:52:03|5.262
06:52:05|5.262
06:52:06|5.262
06:52:08|5.262
06:52:08|5.262
06:52:09|5.2625
06:52:11|5.2623
06:52:11|5.2623
06:52:13|5.2623
06:52:14|5.2623
06:52:15|5.262
06:52:16|5.262
06:52:16|5.2616
06:52:18|5.2609
06:52:19|5.2603
06:52:20|5.2603
06:52:21|5.2603
06:52:22|5.2596
06:52:23|5.2596
06:52:24|5.2587
06:52:25|5.2585
06:52:26|5.2585
06:52:27|5.2583
06:52:29|5.2583
06:52:29|5.2583
06:52:31|5.2582
06:52:33|5.2583
06:52:33|5.2583
06:52:35|5.2583
06:52:35|5.2583
06:52:36|5.2585
06:52:37|5.2585
06:52:38|5.26
06:52:39|5.2608
06:52:40|5.2619
06:52:41|5.2619
06:52:43|5.2628
06:52:44|5.2669
06:52:44|5.2664
06:52:46|5.269
06:52:47|5.269
06:52:47|5.269
06:52:48|5.2753
06:52:49|5.2734
06:52:50|5.2739
06:52:51|5.2739
06:52:52|5.2736
06:52:54|5.2736
06:52:54|5.2733
06:52:56|5.2733
06:52:56|5.2738
06:52:58|5.2738
06:52:59|5.2723
06:53:00|5.2721
06:53:01|5.2721
06:53:01|5.2721
06:53:02|5.2721
06:53:04|5.2722
06:53:04|5.2667
06:53:05|5.2667
06:53:07|5.2675
06:53:08|5.2698
06:53:08|5.27
06:53:10|5.2687
06:53:10|5.2652
06:53:12|5.2653
06:53:13|5.2655
06:53:14|5.2655
06:53:15|5.2655
06:53:16|5.2645
06:53:17|5.2645
06:53:18|5.2653
06:53:19|5.2675
06:53:20|5.2684
06:53:21|5.2684
06:53:22|5.2672
06:53:23|5.267
06:53:24|5.2654
06:53:25|5.2653
06:53:27|5.2664
06:53:27|5.2684
06:53:28|5.2684
06:53:29|5.2684
06:53:30|5.2655
06:53:31|5.2653
06:53:33|5.2653
06:53:34|5.2663
06:53:34|5.2678
06:53:35|5.2678
06:53:37|5.2678
06:53:37|5.2663
06:53:39|5.2685
06:53:39|5.2685
06:53:40|5.2685
06:53:41|5.266
06:53:42|5.2668
06:53:43|5.2613
06:53:44|5.26
06:53:45|5.26
06:53:47|5.2519
06:53:47|5.2489
06:53:49|5.2536
06:53:49|5.2594
06:53:51|5.2594
06:53:51|5.2547
06:53:52|5.2568
06:53:54|5.2549
06:53:55|5.253
06:53:56|5.2517
06:53:57|5.2505
06:53:58|5.2504
06:53:59|5.2505
06:54:00|5.2505
06:54:01|5.2516
06:54:02|5.2497
06:54:03|5.2497
06:54:04|5.2616
06:54:05|5.2535
06:54:06|5.2544
06:54:07|5.2544
06:54:08|5.2503
06:54:09|5.2503
06:54:10|5.2542
06:54:11|5.2544
06:54:12|5.2582
06:54:14|5.2561
06:54:15|5.2575
06:54:16|5.2575
06:54:17|5.2544
06:54:18|5.2544
06:54:19|5.2533
06:54:20|5.2544
06:54:21|5.2532
06:54:23|5.2515
06:54:24|5.252
06:54:25|5.252
06:54:26|5.2516
06:54:27|5.2516
06:54:27|5.2488
06:54:29|5.2488
06:54:30|5.2485
06:54:30|5.2485
06:54:31|5.2469
06:54:32|5.2485
06:54:33|5.2471
06:54:35|5.2471
06:54:36|5.2481
06:54:37|5.2481
06:54:38|5.2481
06:54:39|5.2481
06:54:40|5.2482
06:54:40|5.2482
06:54:41|5.2461
06:54:43|5.2461
06:54:44|5.2461
06:54:45|5.2461
06:54:45|5.2494
06:54:47|5.2493
06:54:48|5.2493
06:54:49|5.2474
06:54:49|5.2405
06:54:51|5.2405
06:54:52|5.2405
06:54:53|5.2415
06:54:54|5.2459
06:54:55|5.247
06:54:56|5.248
06:54:57|5.248
06:54:59|5.247
06:55:00|5.247
06:55:00|5.2487
06:55:02|5.2495
06:55:04|5.2474
06:55:05|5.2438
06:55:06|5.2486
06:55:08|5.2468
06:55:09|5.2468
06:55:10|5.2468
06:55:10|5.2487
06:55:13|5.2476
06:55:14|5.2476
06:55:14|5.2478
06:55:15|5.2449
06:55:17|5.2458
06:55:19|5.247
06:55:19|5.2472
06:55:21|5.2472
06:55:21|5.2424
06:55:22|5.2424
06:55:23|5.2405
06:55:24|5.2413
06:55:25|5.2426
06:55:26|5.2428
06:55:28|5.2428
06:55:28|5.2395
06:55:30|5.2395
06:55:31|5.2376
06:55:32|5.2362
06:55:33|5.2389
06:55:34|5.2406
06:55:35|5.242
06:55:36|5.2407
06:55:37|5.2392
06:55:38|5.2381
06:55:39|5.2381
06:55:40|5.2381
06:55:41|5.24
06:55:42|5.2404
06:55:43|5.2407
06:55:43|5.2406
06:55:44|5.2399
06:55:45|5.2408
06:55:46|5.2406
06:55:48|5.2406
06:55:49|5.24
06:55:50|5.24
06:55:51|5.2406
06:55:52|5.2406
06:55:53|5.24
06:55:53|5.24
06:55:56|5.2407
06:55:56|5.2407
06:55:58|5.24
06:55:58|5.24
06:56:01|5.2407
06:56:01|5.2413
06:56:02|5.2407
06:56:03|5.2408
06:56:04|5.2404
06:56:06|5.2408
06:56:08|5.2408
06:56:08|5.2406
06:56:10|5.2443
06:56:11|5.2453
06:56:11|5.2477
06:56:13|5.2469
06:56:14|5.2479
06:56:14|5.245
06:56:15|5.2437
06:56:17|5.244
06:56:18|5.244
06:56:19|5.244
06:56:20|5.2435
06:56:22|5.2439
06:56:22|5.2439
06:56:23|5.2455
06:56:25|5.2489
06:56:26|5.2431
06:56:28|5.2478
06:56:28|5.2478
06:56:29|5.2458
06:56:30|5.2458
06:56:31|5.2401
06:56:32|5.2434
06:56:33|5.2494
06:56:34|5.2468
06:56:35|5.2468
06:56:36|5.2427
06:56:37|5.2357
06:56:38|5.2379
06:56:40|5.2426
06:56:40|5.2396
06:56:41|5.2399
06:56:42|5.2456
06:56:43|5.2451
06:56:44|5.2451
06:56:45|5.2435
06:56:46|5.2468
06:56:47|5.246
06:56:48|5.2459
06:56:49|5.2459
06:56:50|5.2484
06:56:52|5.2492
06:56:52|5.2473
06:56:54|5.25
06:56:55|5.2471
06:56:56|5.2471
06:56:57|5.2474
06:56:58|5.2474
06:56:59|5.2474
06:56:59|5.2474
06:57:01|5.2485
06:57:02|5.2475
06:57:03|5.2475
06:57:04|5.2474
06:57:05|5.2474
06:57:07|5.2484
06:57:07|5.2484
06:57:08|5.2486
06:57:09|5.25
06:57:11|5.2499
06:57:12|5.2499
06:57:13|5.247
06:57:13|5.2482
06:57:14|5.2482
06:57:16|5.25
06:57:17|5.2499
06:57:18|5.2499
06:57:20|5.2472
06:57:21|5.2464
06:57:21|5.2471
06:57:22|5.248
06:57:23|5.246
06:57:24|5.2437
06:57:26|5.2424
06:57:26|5.2419
06:57:28|5.2408
06:57:29|5.2408
06:57:30|5.2409
06:57:31|5.2402
06:57:32|5.2367
06:57:33|5.2398
06:57:34|5.2316
06:57:35|5.2314
06:57:36|5.2322
06:57:37|5.2322
06:57:38|5.2315
06:57:39|5.2259
06:57:40|5.2276
06:57:42|5.236
06:57:42|5.233
06:57:43|5.2284
06:57:45|5.2294
06:57:45|5.2271
06:57:47|5.2271
06:57:47|5.2321
06:57:49|5.2325
06:57:51|5.2299
06:57:51|5.2338
06:57:53|5.234
06:57:54|5.236
06:57:54|5.236
06:57:55|5.2351
06:57:57|5.236
06:57:58|5.2352
06:57:59|5.2352
06:58:00|5.2339
06:58:01|5.2291
06:58:02|5.2291
06:58:04|5.2326
06:58:04|5.2351
06:58:06|5.235
06:58:07|5.2342
06:58:08|5.2338
06:58:09|5.2338
06:58:10|5.2322
06:58:11|5.2318
06:58:12|5.2338
06:58:13|5.2384
06:58:14|5.2377
06:58:15|5.2422
06:58:16|5.2423
06:58:18|5.2434
06:58:18|5.2446
06:58:19|5.2446
06:58:20|5.248
06:58:21|5.2481
06:58:22|5.2481
06:58:23|5.2542
06:58:24|5.253
06:58:25|5.2537
06:58:27|5.2614
06:58:27|5.2598
06:58:28|5.2572
06:58:29|5.2579
06:58:30|5.2534
06:58:31|5.252
06:58:32|5.2556
06:58:33|5.2578
06:58:34|5.2434
06:58:35|5.2421
06:58:36|5.2498
06:58:37|5.2447
06:58:38|5.2497
06:58:39|5.2474
06:58:40|5.2497
06:58:41|5.2521
06:58:42|5.2415
06:58:44|5.2432
06:58:45|5.2431
06:58:46|5.2415
06:58:47|5.2415
06:58:48|5.2409
06:58:48|5.2414
06:58:50|5.2414
06:58:50|5.243
06:58:52|5.243
06:58:53|5.2432
06:58:54|5.2433
06:58:55|5.2433
06:58:56|5.2433
06:58:57|5.2432
06:58:58|5.2441
06:58:59|5.2446
06:59:00|5.2446
06:59:02|5.2426
06:59:04|5.2387
06:59:05|5.2397
06:59:07|5.2359
06:59:08|5.2391
06:59:09|5.2391
06:59:10|5.2388
06:59:11|5.2388
06:59:12|5.2424
06:59:13|5.2424
06:59:15|5.2423
06:59:15|5.2423
06:59:16|5.2411
06:59:17|5.2464
06:59:18|5.2421
06:59:19|5.2411
06:59:20|5.2411
06:59:21|5.2433
06:59:22|5.2439
06:59:23|5.2438
06:59:24|5.2438
06:59:26|5.2
06:59:26|5.1736
06:59:27|5.1715
06:59:28|5.1832
06:59:29|5.1794
06:59:30|5.1814
06:59:32|5.1902
06:59:33|5.1861
06:59:34|5.1922
06:59:35|5.1901
06:59:36|5.1942
06:59:37|5.192
06:59:38|5.188
06:59:39|5.1941
06:59:40|5.1969
06:59:41|5.1969
06:59:42|5.1969
06:59:44|5.194
06:59:44|5.194
06:59:45|5.1895
06:59:46|5.1942
06:59:47|5.1941
06:59:48|5.1961
06:59:49|5.1954
06:59:50|5.1958
06:59:51|5.1944
06:59:52|5.1966
06:59:53|5.1966
06:59:55|5.1971
06:59:56|5.1971
06:59:57|5.1972
06:59:59|5.1972
06:59:59|5.1972
07:00:01|5.1972
07:00:01|5.1984
07:00:03|5.1958
07:00:03|5.198
07:00:04|5.1972
07:00:06|5.1972
07:00:07|5.1971
07:00:09|5.2
07:00:09|5.1991
07:00:11|5.1972
07:00:13|5.1964
07:00:14|5.1972
07:00:15|5.1941
07:00:17|5.1971
07:00:18|5.1973
07:00:20|5.1968
07:00:20|5.1927
07:00:23|5.1968
07:00:23|5.1977
07:00:24|5.1984
07:00:25|5.1984
07:00:26|5.1984
07:00:28|5.1968
07:00:28|5.1994
07:00:29|5.1975
07:00:30|5.1975
07:00:31|5.1984
07:00:32|5.1984
07:00:33|5.1954
07:00:34|5.1954
07:00:35|5.2017
07:00:36|5.2001
07:00:37|5.1994
07:00:39|5.1994
07:00:39|5.2
07:00:41|5.2
07:00:42|5.2008
07:00:43|5.2011
07:00:44|5.2011
07:00:45|5.2042
07:00:46|5.2042
07:00:47|5.2048
07:00:48|5.203
07:00:49|5.227
07:00:50|5.2116
07:00:52|5.2101
07:00:53|5.2105
07:00:53|5.2124
07:00:54|5.2138
07:00:55|5.211
07:00:56|5.2232
07:00:58|5.2181
07:00:59|5.2207
07:01:00|5.227
07:01:01|5.2232
07:01:02|5.2255
07:01:04|5.2274
07:01:05|5.2233
07:01:05|5.2261
07:01:07|5.2251
07:01:08|5.2294
07:01:09|5.2321
07:01:10|5.2321
07:01:11|5.2309
07:01:12|5.2309
07:01:13|5.2345
07:01:14|5.2345
07:01:15|5.235
07:01:16|5.235
07:01:17|5.2401
07:01:18|5.2401
07:01:19|5.242
07:01:20|5.2475
07:01:22|5.2465
07:01:22|5.2467
07:01:24|5.2445
07:01:25|5.2385
07:01:26|5.2423
07:01:27|5.2383
07:01:27|5.236
07:01:29|5.235
07:01:29|5.2368
07:01:31|5.2383
07:01:32|5.2387
07:01:33|5.2334
07:01:34|5.2345
07:01:35|5.2342
07:01:36|5.2378
07:01:37|5.2348
07:01:38|5.235
07:01:39|5.235
07:01:40|5.235
07:01:41|5.236
07:01:42|5.236
07:01:43|5.2356
07:01:44|5.2356
07:01:45|5.2359
07:01:46|5.2372
07:01:47|5.2372
07:01:48|5.2372
07:01:49|5.2372
07:01:50|5.2361
07:01:51|5.2367
07:01:52|5.2367
07:01:53|5.231
07:01:54|5.2281
07:01:55|5.2291
07:01:56|5.2287
07:01:57|5.2312
07:01:58|5.2339
07:01:59|5.2339
07:02:00|5.2339
07:02:01|5.2323
07:02:03|5.2323
07:02:03|5.2377
07:02:05|5.2395
07:02:06|5.2425
07:02:08|5.2487
07:02:09|5.2496
07:02:10|5.2497
07:02:11|5.2532
07:02:12|5.2532
07:02:13|5.2532
07:02:14|5.2492
07:02:15|5.2443
07:02:16|5.2455
07:02:17|5.2455
07:02:18|5.2441
07:02:19|5.2419
07:02:20|5.2486
07:02:21|5.2486
07:02:22|5.2469
07:02:23|5.2475
07:02:24|5.2503
07:02:25|5.2503
07:02:26|5.2504
07:02:27|5.249
07:02:29|5.25
07:02:30|5.25
07:02:31|5.25
07:02:31|5.2503
07:02:32|5.2499
07:02:33|5.2453
07:02:35|5.2458
07:02:35|5.2458
07:02:36|5.2458
07:02:38|5.2458
07:02:39|5.2458
07:02:40|5.2448
07:02:41|5.2448
07:02:42|5.2448
07:02:43|5.2473
07:02:44|5.2473
07:02:45|5.25
07:02:46|5.2494
07:02:47|5.2483
07:02:48|5.2483
07:02:49|5.2459
07:02:50|5.2494
07:02:51|5.25
07:02:53|5.2512
07:02:54|5.2512
07:02:55|5.2494
07:02:55|5.2523
07:02:56|5.2484
07:02:57|5.2486
07:02:58|5.2448
07:02:59|5.2467
07:03:01|5.2462
07:03:02|5.2461
07:03:03|5.2461
07:03:05|5.2467
07:03:05|5.2468
07:03:06|5.2467
07:03:08|5.2467
07:03:08|5.2467
07:03:09|5.2449
07:03:11|5.2445
07:03:12|5.2461
07:03:13|5.25
07:03:14|5.2495
07:03:15|5.2474
07:03:16|5.2474
07:03:17|5.246
07:03:18|5.2466
07:03:19|5.245
07:03:20|5.246
07:03:21|5.2436
07:03:23|5.246
07:03:24|5.2468
07:03:25|5.2474
07:03:26|5.2481
07:03:27|5.2462
07:03:28|5.2462
07:03:29|5.2457
07:03:30|5.2457
07:03:31|5.2462
07:03:32|5.2462
07:03:33|5.2468
07:03:34|5.2475
07:03:35|5.2475
07:03:36|5.2475
07:03:37|5.2475
07:03:38|5.2485
07:03:39|5.2485
07:03:40|5.2485
07:03:41|5.2485
07:03:42|5.2472
07:03:43|5.2461
07:03:44|5.2458
07:03:45|5.2457
07:03:46|5.2458
07:03:47|5.2457
07:03:48|5.2457
07:03:49|5.2457
07:03:50|5.2437
07:03:51|5.2437
07:03:52|5.2437
07:03:53|5.2441
07:03:54|5.2432
07:03:55|5.2357
07:03:57|5.2393
07:03:57|5.2391
07:03:58|5.2396
07:03:59|5.2415
07:04:00|5.2435
07:04:01|5.2401
07:04:02|5.2401
07:04:03|5.2446
07:04:05|5.2446
07:04:05|5.2445
07:04:06|5.2438
07:04:08|5.2455
07:04:08|5.2444
07:04:11|5.2443
07:04:11|5.2443
07:04:12|5.2439
07:04:13|5.2411
07:04:14|5.24
07:04:15|5.24
07:04:16|5.24
07:04:17|5.24
07:04:18|5.24
07:04:19|5.2366
07:04:20|5.2361
07:04:21|5.2364
07:04:22|5.2374
07:04:23|5.2374
07:04:24|5.2374
07:04:26|5.2374
07:04:26|5.2361
07:04:27|5.2361
07:04:30|5.2353
07:04:30|5.2377
07:04:31|5.2375
07:04:32|5.235
07:04:34|5.2377
07:04:35|5.2377
07:04:36|5.2371
07:04:37|5.235
07:04:38|5.2362
07:04:39|5.2352
07:04:40|5.2361
07:04:41|5.2353
07:04:43|5.236
07:04:44|5.236
07:04:45|5.2352
07:04:46|5.2352
07:04:47|5.2367
07:04:48|5.2367
07:04:48|5.235
07:04:50|5.2377
07:04:51|5.2377
07:04:51|5.2411
07:04:53|5.2399
07:04:54|5.2375
07:04:55|5.2375
07:04:56|5.2419
07:04:57|5.2391
07:04:58|5.2372
07:04:59|5.2372
07:05:00|5.239
07:05:01|5.2411
07:05:03|5.2424
07:05:04|5.2424
07:05:06|5.2411
07:05:07|5.2426
07:05:08|5.2426
07:05:09|5.2424
07:05:11|5.2424
07:05:11|5.2424
07:05:12|5.2419
07:05:14|5.2396
07:05:14|5.2396
07:05:16|5.2404
07:05:16|5.2404
07:05:18|5.2425
07:05:18|5.2425
07:05:19|5.242
07:05:20|5.242
07:05:21|5.242
07:05:22|5.242
07:05:24|5.2403
07:05:25|5.242
07:05:26|5.242
07:05:26|5.242
07:05:27|5.2392
07:05:28|5.2403
07:05:29|5.2403
07:05:31|5.2403
07:05:31|5.2403
07:05:32|5.2411
07:05:34|5.2403
07:05:34|5.2403
07:05:37|5.2411
07:05:37|5.2411
07:05:38|5.2403
07:05:39|5.2403
07:05:40|5.2411
07:05:41|5.2411
07:05:42|5.2411
07:05:43|5.24
07:05:44|5.2389
07:05:45|5.2402
07:05:46|5.2402
07:05:47|5.2388
07:05:48|5.2388
07:05:50|5.2271
07:05:51|5.2217
07:05:51|5.2251
07:05:53|5.2253
07:05:54|5.228
07:05:54|5.228
07:05:56|5.2292
07:05:56|5.2274
07:05:58|5.2257
07:05:58|5.2228
07:06:00|5.2278
07:06:01|5.2277
07:06:02|5.2287
07:06:03|5.2295
07:06:04|5.2315
07:06:05|5.2307
07:06:07|5.2318
07:06:08|5.2318
07:06:08|5.2319
07:06:10|5.2327
07:06:12|5.2334
07:06:13|5.2319
07:06:14|5.2319
07:06:14|5.2349
07:06:16|5.2329
07:06:17|5.2314
07:06:17|5.2299
07:06:18|5.2297
07:06:19|5.2295
07:06:21|5.2278
07:06:22|5.2278
07:06:23|5.2278
07:06:24|5.2261
07:06:25|5.2257
07:06:26|5.2257
07:06:27|5.229
07:06:28|5.2257
07:06:29|5.2252
07:06:30|5.2252
07:06:31|5.2251
07:06:32|5.2251
07:06:33|5.2251
07:06:35|5.2279
07:06:35|5.2279
07:06:36|5.2251
07:06:37|5.2283
07:06:38|5.2303
07:06:39|5.2306
07:06:42|5.2317
07:06:43|5.2343
07:06:43|5.2305
07:06:44|5.2323
07:06:45|5.2317
07:06:47|5.2317
07:06:47|5.2316
07:06:49|5.2291
07:06:49|5.2291
07:06:50|5.2291
07:06:51|5.2283
07:06:53|5.2304
07:06:54|5.2301
07:06:54|5.2313
07:06:56|5.2317
07:06:57|5.2317
07:06:58|5.2295
07:06:59|5.2295
07:07:00|5.2295
07:07:01|5.2282
07:07:02|5.2282
07:07:03|5.2267
07:07:04|5.228
07:07:05|5.228
07:07:06|5.2285
07:07:07|5.2292
07:07:08|5.2295
07:07:09|5.2295
07:07:11|5.2295
07:07:11|5.2303
07:07:13|5.2287
07:07:15|5.2295
07:07:16|5.2295
07:07:17|5.2267
07:07:17|5.2267
07:07:19|5.2278
07:07:20|5.2317
07:07:21|5.23
07:07:23|5.23
07:07:23|5.2313
07:07:24|5.2305
07:07:25|5.2306
07:07:26|5.23
07:07:27|5.2307
07:07:28|5.2309
07:07:29|5.2305
07:07:30|5.2305
07:07:32|5.2299
07:07:33|5.2299
07:07:33|5.2299
07:07:36|5.2326
07:07:37|5.2321
07:07:38|5.2302
07:07:39|5.2298
07:07:39|5.2277
07:07:41|5.2262
07:07:42|5.2268
07:07:43|5.2297
07:07:44|5.2297
07:07:45|5.2253
07:07:46|5.2244
07:07:48|5.2221
07:07:48|5.22
07:07:49|5.219
07:07:50|5.219
07:07:51|5.2196
07:07:52|5.219
07:07:53|5.2185
07:07:54|5.2208
07:07:55|5.2169
07:07:57|5.2165
07:07:57|5.2165
07:07:58|5.2165
07:08:00|5.2175
07:08:01|5.2153
07:08:01|5.2145
07:08:03|5.2111
07:08:03|5.2105
07:08:05|5.2108
07:08:06|5.2108
07:08:07|5.2104
07:08:07|5.2106
07:08:10|5.2131
07:08:10|5.2122
07:08:11|5.213
07:08:12|5.2136
07:08:13|5.2165
07:08:14|5.2184
07:08:16|5.2164
07:08:16|5.2147
07:08:17|5.2103
07:08:18|5.2099
07:08:19|5.2099
07:08:20|5.2099
07:08:21|5.2117
07:08:22|5.2115
07:08:23|5.1933
07:08:24|5.2018
07:08:25|5.1973
07:08:26|5.1969
07:08:27|5.1921
07:08:28|5.1971
07:08:30|5.1974
07:08:30|5.203
07:08:32|5.2028
07:08:34|5.2007
07:08:34|5.2002
07:08:35|5.203
07:08:36|5.2019
07:08:38|5.2007
07:08:39|5.2
07:08:39|5.1986
07:08:41|5.1971
07:08:42|5.1971
07:08:42|5.1924
07:08:44|5.195
07:08:44|5.195
07:08:46|5.1933
07:08:46|5.1956
07:08:48|5.1999
07:08:48|5.192
07:08:49|5.1961
07:08:51|5.1973
07:08:52|5.1943
07:08:53|5.1959
07:08:54|5.1959
07:08:55|5.1937
07:08:55|5.1937
07:08:57|5.1898
07:08:58|5.1905
07:08:59|5.1905
07:09:00|5.1936
07:09:01|5.1936
07:09:02|5.1908
07:09:03|5.1923
07:09:04|5.1904
07:09:05|5.1898
07:09:06|5.19
07:09:08|5.19
07:09:08|5.1861
07:09:10|5.1871
07:09:11|5.1835
07:09:12|5.1835
07:09:14|5.1828
07:09:15|5.1707
07:09:16|5.1717
07:09:16|5.1657
07:09:18|5.1621
07:09:19|5.1563
07:09:20|5.1619
07:09:21|5.1635
07:09:22|5.1655
07:09:24|5.1682
07:09:24|5.1622
07:09:25|5.1579
07:09:27|5.1601
07:09:28|5.1599
07:09:29|5.1598
07:09:29|5.1643
07:09:30|5.161
07:09:32|5.1625
07:09:33|5.1671
07:09:33|5.1642
07:09:35|5.1711
07:09:36|5.1735
07:09:37|5.1737
07:09:38|5.1718
07:09:38|5.1721
07:09:40|5.1768
07:09:41|5.1768
07:09:42|5.1754
07:09:43|5.18
07:09:44|5.1744
07:09:44|5.1744
07:09:46|5.1744
07:09:47|5.1744
07:09:48|5.1756
07:09:49|5.18
07:09:50|5.18
07:09:51|5.18
07:09:52|5.1773
07:09:53|5.1738
07:09:54|5.18
07:09:55|5.18
07:09:56|5.18
07:09:57|5.1773
07:09:57|5.1773
07:09:58|5.1766
07:09:59|5.1769
07:10:00|5.1773
07:10:02|5.1773
07:10:03|5.1744
07:10:04|5.18
07:10:04|5.18
07:10:06|5.1777
07:10:07|5.1799
07:10:08|5.1795
07:10:10|5.18
07:10:10|5.18
07:10:11|5.18
07:10:13|5.18
07:10:13|5.18
07:10:14|5.18
07:10:15|5.18
07:10:18|5.18
07:10:18|5.1824
07:10:19|5.1828
07:10:20|5.1828
07:10:21|5.1811
07:10:22|5.1811
07:10:23|5.1823
07:10:24|5.1812
07:10:25|5.1822
07:10:26|5.1862
07:10:27|5.1841
07:10:28|5.1869
07:10:29|5.1869
07:10:30|5.1871
07:10:31|5.1865
07:10:32|5.1865
07:10:33|5.1871
07:10:34|5.1871
07:10:35|5.1895
07:10:36|5.1931
07:10:37|5.1916
07:10:38|5.1917
07:10:39|5.1917
07:10:40|5.1928
07:10:41|5.1928
07:10:42|5.1928
07:10:43|5.191
07:10:44|5.1917
07:10:45|5.191
07:10:46|5.191
07:10:47|5.1923
07:10:48|5.1917
07:10:49|5.1916
07:10:50|5.1928
07:10:51|5.1929
07:10:52|5.193
07:10:53|5.193
07:10:54|5.1928
07:10:55|5.1911
07:10:56|5.1988
07:10:57|5.1896
07:10:58|5.1927
07:10:59|5.1931
07:11:00|5.1942
07:11:02|5.1918
07:11:03|5.1931
07:11:04|5.1924
07:11:05|5.1905
07:11:06|5.1905
07:11:07|5.189
07:11:07|5.1904
07:11:08|5.1902
07:11:10|5.1817
07:11:12|5.1826
07:11:12|5.1805
07:11:13|5.1805
07:11:14|5.1801
07:11:15|5.1812
07:11:18|5.1751
07:11:18|5.1722
07:11:19|5.1731
07:11:20|5.1736
07:11:21|5.1738
07:11:23|5.172
07:11:23|5.172
07:11:24|5.1729
07:11:25|5.163
07:11:26|5.1651
07:11:28|5.1619
07:11:28|5.161
07:11:29|5.1641
07:11:31|5.161
07:11:32|5.161
07:11:33|5.1511
07:11:33|5.15
07:11:35|5.1495
07:11:36|5.1491
07:11:37|5.1522
07:11:37|5.1512
07:11:39|5.1538
07:11:40|5.1498
07:11:41|5.1469
07:11:43|5.155
07:11:43|5.1571
07:11:44|5.159
07:11:45|5.1609
07:11:46|5.1826
07:11:47|5.1715
07:11:48|5.1695
07:11:49|5.167
07:11:50|5.1723
07:11:51|5.1702
07:11:52|5.1681
07:11:53|5.1651
07:11:55|5.1673
07:11:55|5.1678
07:11:56|5.1642
07:11:57|5.1625
07:11:59|5.1651
07:11:59|5.1652
07:12:00|5.1789
07:12:02|5.1753
07:12:03|5.1754
07:12:04|5.1896
07:12:05|5.1863
07:12:06|5.1838
07:12:07|5.1895
07:12:08|5.1877
07:12:09|5.1848
07:12:10|5.1846
07:12:12|5.1819
07:12:12|5.1813
07:12:13|5.1813
07:12:15|5.1777
07:12:17|5.1811
07:12:18|5.178
07:12:19|5.1775
07:12:21|5.18
07:12:23|5.18
07:12:23|5.18
07:12:24|5.1788
07:12:26|5.1788
07:12:26|5.1788
07:12:27|5.1788
07:12:29|5.1788
07:12:29|5.1792
07:12:31|5.1775
07:12:32|5.176
07:12:33|5.176
07:12:34|5.1788
07:12:35|5.1796
07:12:36|5.1796
07:12:36|5.18
07:12:38|5.18
07:12:39|5.18
07:12:40|5.1796
07:12:42|5.1797
07:12:42|5.18
07:12:43|5.1819
07:12:44|5.18
07:12:45|5.1788
07:12:46|5.18
07:12:47|5.1797
07:12:48|5.1776
07:12:49|5.1781
07:12:50|5.1773
07:12:52|5.1772
07:12:52|5.1796
07:12:53|5.1792
07:12:55|5.1796
07:12:56|5.1796
07:12:56|5.1774
07:12:58|5.1788
07:12:59|5.18
07:13:00|5.18
07:13:00|5.1846
07:13:02|5.1842
07:13:03|5.1803
07:13:04|5.1836
07:13:05|5.1836
07:13:06|5.1852
07:13:07|5.1855
07:13:08|5.1915
07:13:09|5.1894
07:13:10|5.1877
07:13:11|5.1873
07:13:13|5.193
07:13:13|5.193
07:13:14|5.1903
07:13:16|5.1841
07:13:17|5.1872
07:13:19|5.1872
07:13:19|5.1888
07:13:21|5.1901
07:13:22|5.1901
07:13:23|5.1901
07:13:24|5.1901
07:13:25|5.193
07:13:26|5.1949
07:13:27|5.1912
07:13:29|5.1891
07:13:30|5.1879
07:13:31|5.1889
07:13:32|5.1912
07:13:33|5.1898
07:13:35|5.1883
07:13:36|5.1885
07:13:37|5.1885
07:13:38|5.1885
07:13:39|5.1885
07:13:39|5.1955
07:13:43|5.1884
07:13:46|5.1957
07:13:46|5.1885
07:13:47|5.1906
07:13:49|5.1923
07:13:50|5.1879
07:13:51|5.1879
07:13:52|5.191
07:13:53|5.189
07:13:54|5.1883
07:13:55|5.1885
07:13:57|5.1931
07:13:58|5.1932
07:13:58|5.1936
07:14:00|5.1919
07:14:01|5.192
07:14:02|5.1919
07:14:03|5.1932
07:14:05|5.1956
07:14:05|5.1956
07:14:06|5.1956
07:14:08|5.1923
07:14:08|5.1932
07:14:10|5.1944
07:14:10|5.1956
07:14:13|5.1965
07:14:14|5.1917
07:14:16|5.1901
07:14:16|5.1921
07:14:17|5.193
07:14:18|5.1923
07:14:19|5.1923
07:14:20|5.1923
07:14:22|5.1922
07:14:23|5.1915
07:14:24|5.1917
07:14:25|5.19
07:14:26|5.1897
07:14:27|5.1909
07:14:28|5.1909
07:14:29|5.1923
07:14:30|5.1922
07:14:31|5.1922
07:14:32|5.1916
07:14:32|5.1884
07:14:33|5.1884
07:14:35|5.1863
07:14:36|5.1851
07:14:37|5.185
07:14:39|5.1842
07:14:39|5.1842
07:14:40|5.1861
07:14:41|5.1856
07:14:42|5.1856
07:14:43|5.185
07:14:45|5.1913
07:14:46|5.1913
07:14:47|5.1915
07:14:47|5.1915
07:14:48|5.1885
07:14:51|5.1857
07:14:51|5.1873
07:14:52|5.1873
07:14:53|5.1906
07:14:54|5.1886
07:14:55|5.1847
07:14:56|5.1847
07:14:57|5.1863
07:14:58|5.1863
07:14:59|5.189
07:15:00|5.189
07:15:01|5.1855
07:15:02|5.1847
07:15:03|5.1853
07:15:04|5.1855
07:15:05|5.1855
07:15:06|5.1855
07:15:07|5.1857
07:15:08|5.1895
07:15:09|5.1873
07:15:10|5.186
07:15:11|5.1902
07:15:12|5.188
07:15:13|5.1857
07:15:14|5.1857
07:15:16|5.1894
07:15:18|5.1881
07:15:19|5.1886
07:15:20|5.188
07:15:21|5.1895
07:15:22|5.1894
07:15:23|5.1894
07:15:24|5.1881
07:15:25|5.1857
07:15:27|5.1874
07:15:28|5.1874
07:15:28|5.1859
07:15:30|5.1828
07:15:30|5.1902
07:15:32|5.1902
07:15:32|5.1891
07:15:33|5.1915
07:15:34|5.1899
07:15:36|5.1894
07:15:37|5.1894
07:15:38|5.1862
07:15:39|5.1882
07:15:40|5.1894
07:15:41|5.1891
07:15:42|5.1891
07:15:43|5.1856
07:15:44|5.1898
07:15:45|5.1886
07:15:46|5.1886
07:15:47|5.1886
07:15:48|5.1886
07:15:49|5.1885
07:15:50|5.1891
07:15:51|5.1891
07:15:52|5.1891
07:15:53|5.1867
07:15:54|5.1866
07:15:55|5.187
07:15:56|5.1864
07:15:57|5.1881
07:15:58|5.1882
07:15:59|5.1891
07:16:00|5.1887
07:16:01|5.1891
07:16:02|5.19
07:16:03|5.19
07:16:04|5.19
07:16:05|5.1872
07:16:06|5.1882
07:16:07|5.1882
07:16:08|5.1882
07:16:09|5.1882
07:16:10|5.1882
07:16:11|5.1889
07:16:12|5.1885
07:16:13|5.1881
07:16:14|5.1881
07:16:16|5.1886
07:16:17|5.1881
07:16:18|5.1881
07:16:19|5.1882
07:16:21|5.1875
07:16:21|5.1836
07:16:23|5.19
07:16:24|5.1889
07:16:25|5.1891
07:16:26|5.1896
07:16:27|5.1909
07:16:28|5.1923
07:16:29|5.1922
07:16:30|5.1922
07:16:32|5.1956
07:16:33|5.1991
07:16:34|5.2
07:16:35|5.2
07:16:36|5.2014
07:16:37|5.2023
07:16:38|5.2095
07:16:40|5.2111
07:16:40|5.2136
07:16:42|5.2157
07:16:43|5.2128
07:16:44|5.2168
07:16:44|5.2266
07:16:46|5.2238
07:16:46|5.2205
07:16:47|5.2223
07:16:48|5.22
07:16:49|5.2237
07:16:51|5.2237
07:16:51|5.2256
07:16:52|5.2292
07:16:53|5.2279
07:16:54|5.2258
07:16:56|5.2279
07:16:56|5.228
07:16:57|5.2196
07:16:58|5.2258
07:16:59|5.2289
07:17:00|5.2299
07:17:02|5.2283
07:17:02|5.222
07:17:04|5.2225
07:17:06|5.23
07:17:06|5.225
07:17:07|5.2239
07:17:08|5.2213
07:17:09|5.2229
07:17:10|5.2229
07:17:11|5.2278
07:17:12|5.221
07:17:13|5.2225
07:17:14|5.2193
07:17:16|5.2193
07:17:17|5.2194
07:17:19|5.2224
07:17:20|5.2213
07:17:20|5.221
07:17:22|5.2233
07:17:23|5.2222
07:17:23|5.2209
07:17:25|5.221
07:17:27|5.2237
07:17:31|5.2228
07:17:32|5.2598
07:17:33|5.2521
07:17:34|5.2463
07:17:35|5.2444
07:17:37|5.2446
07:17:37|5.2471
07:17:38|5.2382
07:17:39|5.2426
07:17:40|5.2408
07:17:41|5.2436
07:17:42|5.2474
07:17:43|5.2458
07:17:44|5.2462
07:17:45|5.2457
07:17:46|5.2447
07:17:47|5.2436
07:17:48|5.2465
07:17:50|5.2449
07:17:51|5.2444
07:17:52|5.2475
07:17:53|5.2644
07:17:54|5.2537
07:17:55|5.2564
07:17:56|5.2587
07:17:57|5.2654
07:17:57|5.2628
07:17:59|5.258
07:18:00|5.2569
07:18:02|5.2539
07:18:03|5.2535
07:18:05|5.2481
07:18:06|5.2495
07:18:06|5.2487
07:18:07|5.25
07:18:08|5.25
07:18:10|5.2495
07:18:10|5.2498
07:18:11|5.2482
07:18:12|5.2521
07:18:14|5.2532
07:18:14|5.2557
07:18:15|5.2596
07:18:17|5.2598
07:18:19|5.2551
07:18:19|5.2593
07:18:20|5.2583
07:18:22|5.2611
07:18:23|5.2582
07:18:25|5.2607
07:18:26|5.2585
07:18:26|5.2642
07:18:27|5.2617
07:18:29|5.2613
07:18:29|5.2582
07:18:30|5.2587
07:18:31|5.2612
07:18:32|5.2612
07:18:33|5.2612
07:18:35|5.2553
07:18:36|5.2559
07:18:37|5.2541
07:18:38|5.2594
07:18:38|5.2583
07:18:40|5.2589
07:18:41|5.2617
07:18:42|5.2594
07:18:43|5.2594
07:18:44|5.26
07:18:45|5.26
07:18:46|5.2604
07:18:47|5.26
07:18:48|5.2612
07:18:49|5.2612
07:18:50|5.257
07:18:51|5.2567
07:18:52|5.2567
07:18:53|5.2578
07:18:54|5.2564
07:18:55|5.2573
07:18:56|5.2566
07:18:57|5.2553
07:18:58|5.2553
07:18:59|5.257
07:19:00|5.2569
07:19:01|5.2556
07:19:02|5.2565
07:19:03|5.2548
07:19:04|5.2535
07:19:05|5.2535
07:19:06|5.2561
07:19:07|5.2561
07:19:08|5.254
07:19:09|5.2515
07:19:10|5.2502
07:19:11|5.25
07:19:12|5.2431
07:19:13|5.2431
07:19:14|5.2375
07:19:15|5.2404
07:19:16|5.2404
07:19:17|5.2396
07:19:19|5.2362
07:19:20|5.2421
07:19:20|5.2421
07:19:21|5.2421
07:19:22|5.2451
07:19:24|5.25
07:19:25|5.2453
07:19:26|5.2418
07:19:28|5.2435
07:19:29|5.2435
07:19:29|5.2435
07:19:30|5.245
07:19:32|5.2472
07:19:33|5.2475
07:19:33|5.2446
07:19:35|5.2434
07:19:36|5.2454
07:19:37|5.2454
07:19:38|5.2461
07:19:39|5.2432
07:19:40|5.2422
07:19:41|5.2448
07:19:42|5.2457
07:19:43|5.2453
07:19:44|5.2453
07:19:45|5.2452
07:19:47|5.2452
07:19:47|5.2452
07:19:49|5.2452
07:19:50|5.2434
07:19:50|5.2449
07:19:52|5.2449
07:19:53|5.2422
07:19:53|5.2428
07:19:55|5.2425
07:19:56|5.2453
07:19:56|5.25
07:19:57|5.2462
07:19:59|5.2462
07:19:59|5.2462
07:20:00|5.2468
07:20:01|5.2468
07:20:02|5.2469
07:20:04|5.2476
07:20:05|5.2497
07:20:06|5.2483
07:20:07|5.2483
07:20:09|5.2499
07:20:10|5.2499
07:20:11|5.25
07:20:11|5.2629
07:20:12|5.2465
07:20:13|5.2486
07:20:14|5.2566
07:20:15|5.2514
07:20:18|5.2507
07:20:18|5.2507
07:20:19|5.2556
07:20:21|5.2555
07:20:22|5.26
07:20:24|5.2607
07:20:25|5.2655
07:20:27|5.2691
07:20:27|5.2668
07:20:28|5.2685
07:20:29|5.2665
07:20:30|5.27
07:20:31|5.2673
07:20:32|5.2658
07:20:33|5.2618
07:20:34|5.2631
07:20:35|5.2613
07:20:36|5.2653
07:20:37|5.2653
07:20:38|5.2653
07:20:39|5.2672
07:20:40|5.2652
07:20:41|5.2649
07:20:42|5.2649
07:20:44|5.2635
07:20:45|5.2628
07:20:45|5.2633
07:20:47|5.2619
07:20:49|5.2619
07:20:49|5.2628
07:20:50|5.2628
07:20:51|5.2633
07:20:52|5.2637
07:20:53|5.2641
07:20:54|5.2652
07:20:55|5.2652
07:20:56|5.2638
07:20:57|5.2648
07:20:58|5.2648
07:20:59|5.2637
07:21:00|5.2652
07:21:01|5.2652
07:21:03|5.2637
07:21:03|5.2637
07:21:05|5.2628
07:21:06|5.2644
07:21:07|5.2628
07:21:08|5.2618
07:21:10|5.2611
07:21:10|5.2596
07:21:11|5.2581
07:21:12|5.2593
07:21:13|5.2593
07:21:14|5.2579
07:21:15|5.2544
07:21:16|5.2559
07:21:17|5.2574
07:21:19|5.2574
07:21:21|5.2574
07:21:22|5.2574
07:21:24|5.2473
07:21:25|5.2515
07:21:25|5.2541
07:21:27|5.2535
07:21:28|5.2535
07:21:30|5.2554
07:21:30|5.2556
07:21:31|5.2569
07:21:32|5.2568
07:21:33|5.257
07:21:34|5.257
07:21:35|5.257
07:21:37|5.257
07:21:38|5.2556
07:21:39|5.2534
07:21:40|5.2534
07:21:41|5.2577
07:21:42|5.256
07:21:43|5.2544
07:21:44|5.2544
07:21:45|5.2544
07:21:46|5.2544
07:21:47|5.2536
07:21:48|5.2537
07:21:49|5.2544
07:21:50|5.2544
07:21:51|5.2509
07:21:53|5.2508
07:21:54|5.2508
07:21:54|5.2501
07:21:56|5.2501
07:21:56|5.25
07:21:58|5.2527
07:21:58|5.2625
07:21:59|5.2591
07:22:01|5.2593
07:22:02|5.259
07:22:02|5.2595
07:22:03|5.2595
07:22:05|5.2566
07:22:06|5.2594
07:22:07|5.2599
07:22:07|5.2604
07:22:09|5.2636
07:22:10|5.2636
07:22:11|5.2635
07:22:12|5.2652
07:22:12|5.2652
07:22:14|5.2652
07:22:15|5.2652
07:22:16|5.2639
07:22:17|5.2618
07:22:18|5.262
07:22:19|5.262
07:22:21|5.2603
07:22:21|5.2603
07:22:23|5.2587
07:22:24|5.2537
07:22:26|5.2528
07:22:27|5.262
07:22:28|5.262
07:22:29|5.2548
07:22:30|5.2549
07:22:32|5.2615
07:22:33|5.2565
07:22:34|5.2526
07:22:35|5.2526
07:22:36|5.2526
07:22:37|5.2505
07:22:37|5.2526
07:22:38|5.2526
07:22:39|5.2501
07:22:41|5.2505
07:22:42|5.2505
07:22:43|5.2505
07:22:44|5.2501
07:22:46|5.2509
07:22:46|5.25
07:22:47|5.25
07:22:48|5.25
07:22:49|5.251
07:22:50|5.2506
07:22:51|5.2506
07:22:52|5.2509
07:22:53|5.2509
07:22:54|5.2511
07:22:55|5.251
07:22:56|5.251
07:22:57|5.251
07:22:58|5.2523
07:23:00|5.2513
07:23:01|5.2515
07:23:02|5.2546
07:23:03|5.2552
07:23:04|5.2567
07:23:04|5.2567
07:23:06|5.2567
07:23:07|5.2565
07:23:08|5.2565
07:23:10|5.2565
07:23:10|5.2568
07:23:11|5.2568
07:23:12|5.2566
07:23:13|5.2586
07:23:14|5.2579
07:23:15|5.2565
07:23:16|5.2565
07:23:17|5.2565
07:23:18|5.2564
07:23:19|5.253
07:23:21|5.2563
07:23:21|5.2562
07:23:23|5.2564
07:23:24|5.2565
07:23:25|5.2578
07:23:27|5.2587
07:23:28|5.2566
07:23:29|5.2546
07:23:30|5.253
07:23:30|5.2515
07:23:32|5.2515
07:23:33|5.2515
07:23:34|5.2515
07:23:36|5.2515
07:23:36|5.2533
07:23:38|5.2546
07:23:38|5.2572
07:23:39|5.2572
07:23:40|5.2572
07:23:42|5.2572
07:23:43|5.2572
07:23:44|5.2572
07:23:45|5.2572
07:23:46|5.2572
07:23:48|5.26
07:23:48|5.26
07:23:50|5.2617
07:23:50|5.2617
07:23:52|5.2619
07:23:52|5.2619
07:23:54|5.2589
07:23:55|5.2583
07:23:56|5.2583
07:23:57|5.261
07:23:58|5.2616
07:23:59|5.2641
07:24:00|5.3003
07:24:01|5.3017
07:24:02|5.2925
07:24:03|5.292
07:24:04|5.2888
07:24:05|5.2867
07:24:06|5.2854
07:24:08|5.2811
07:24:08|5.2816
07:24:10|5.2756
07:24:11|5.2791
07:24:12|5.2829
07:24:13|5.2861
07:24:14|5.2879
07:24:15|5.2895
07:24:16|5.2896
07:24:17|5.2883
07:24:18|5.2844
07:24:19|5.2875
07:24:20|5.2915
07:24:22|5.2888
07:24:23|5.2888
07:24:24|5.2928
07:24:25|5.2914
07:24:26|5.2888
07:24:28|5.2909
07:24:28|5.3
07:24:29|5.2928
07:24:31|5.2966
07:24:32|5.2961
07:24:33|5.2983
07:24:34|5.2983
07:24:35|5.2999
07:24:36|5.3024
07:24:37|5.2966
07:24:38|5.2966
07:24:39|5.295
07:24:40|5.295
07:24:41|5.2925
07:24:42|5.295
07:24:43|5.2934
07:24:44|5.3017
07:24:45|5.295
07:24:46|5.295
07:24:47|5.2943
07:24:48|5.2975
07:24:49|5.2991
07:24:50|5.2991
07:24:51|5.3137
07:24:53|5.3024
07:24:53|5.317
07:24:54|5.3129
07:24:55|5.3179
07:24:56|5.317
07:24:58|5.3275
07:24:58|5.3173
07:24:59|5.3244
07:25:01|5.3179
07:25:03|5.3154
07:25:03|5.3129
07:25:05|5.3111
07:25:06|5.3048
07:25:07|5.3112
07:25:08|5.3132
07:25:09|5.3132
07:25:09|5.3103
07:25:11|5.3144
07:25:12|5.3132
07:25:13|5.309
07:25:14|5.3105
07:25:15|5.3046
07:25:15|5.3073
07:25:17|5.3066
07:25:18|5.3076
07:25:18|5.3107
07:25:20|5.3107
07:25:21|5.3089
07:25:22|5.3089
07:25:24|5.2975
07:25:24|5.2983
07:25:26|5.3037
07:25:28|5.3039
07:25:28|5.3032
07:25:29|5.3046
07:25:30|5.3142
07:25:32|5.3177
07:25:33|5.3125
07:25:34|5.3128
07:25:35|5.3133
07:25:36|5.3142
07:25:37|5.31
07:25:37|5.3108
07:25:39|5.3098
07:25:40|5.3067
07:25:41|5.3091
07:25:41|5.3045
07:25:44|5.3039
07:25:44|5.3059
07:25:45|5.3033
07:25:46|5.302
07:25:47|5.3015
07:25:49|5.2988
07:25:50|5.2983
07:25:51|5.2983
07:25:52|5.2967
07:25:53|5.2962
07:25:54|5.2976
07:25:55|5.2976
07:25:56|5.2988
07:25:57|5.3031
07:25:58|5.3031
07:25:59|5.3037
07:26:00|5.302
07:26:01|5.3021
07:26:01|5.3021
07:26:04|5.3025
07:26:05|5.3
07:26:06|5.2999
07:26:07|5.2999
07:26:08|5.2988
07:26:09|5.3001
07:26:10|5.3007
07:26:11|5.3
07:26:12|5.301
07:26:13|5.2975
07:26:15|5.3002
07:26:15|5.3007
07:26:16|5.3018
07:26:18|5.3016
07:26:18|5.3069
07:26:20|5.3055
07:26:20|5.3055
07:26:21|5.3054
07:26:23|5.3054
07:26:24|5.3083
07:26:26|5.31
07:26:27|5.3096
07:26:28|5.3108
07:26:29|5.3139
07:26:30|5.3113
07:26:31|5.3113
07:26:33|5.3113
07:26:34|5.3113
07:26:34|5.3153
07:26:36|5.3159
07:26:37|5.3149
07:26:39|5.315
07:26:39|5.3134
07:26:40|5.3138
07:26:41|5.3113
07:26:43|5.3101
07:26:43|5.3113
07:26:45|5.315
07:26:46|5.315
07:26:47|5.315
07:26:48|5.3178
07:26:50|5.3281
07:26:50|5.33
07:26:51|5.3267
07:26:52|5.3226
07:26:53|5.3236
07:26:54|5.3244
07:26:55|5.3229
07:26:57|5.32
07:26:58|5.3172
07:26:58|5.32
07:27:01|5.3286
07:27:01|5.329
07:27:02|5.3318
07:27:03|5.3282
07:27:04|5.3297
07:27:06|5.3236
07:27:07|5.3248
07:27:08|5.3246
07:27:09|5.3283
07:27:09|5.327
07:27:11|5.3283
07:27:12|5.33
07:27:13|5.3354
07:27:14|5.3352
07:27:15|5.3341
07:27:15|5.344
07:27:16|5.346
07:27:17|5.3478
07:27:19|5.3421
07:27:21|5.336
07:27:21|5.3394
07:27:22|5.3394
07:27:23|5.3372
07:27:25|5.3292
07:27:26|5.3309
07:27:27|5.3233
07:27:29|5.3292
07:27:30|5.3254
07:27:31|5.3207
07:27:31|5.323
07:27:33|5.3214
07:27:33|5.316
07:27:35|5.3152
07:27:35|5.3208
07:27:37|5.3167
07:27:38|5.316
07:27:39|5.3077
07:27:40|5.3104
07:27:41|5.3095
07:27:42|5.3053
07:27:43|5.3058
07:27:44|5.3058
07:27:45|5.3053
07:27:46|5.303
07:27:47|5.303
07:27:49|5.3102
07:27:49|5.3053
07:27:50|5.3075
07:27:51|5.307
07:27:52|5.3078
07:27:53|5.3064
07:27:54|5.3031
07:27:56|5.2915
07:27:57|5.295
07:27:58|5.2979
07:27:59|5.301
07:28:01|5.2998
07:28:01|5.303
07:28:02|5.3015
07:28:03|5.3015
07:28:04|5.3015
07:28:05|5.303
07:28:07|5.3025
07:28:07|5.304
07:28:08|5.3019
07:28:09|5.3043
07:28:10|5.3068
07:28:11|5.3052
07:28:12|5.3047
07:28:13|5.3047
07:28:14|5.3042
07:28:15|5.3037
07:28:16|5.3042
07:28:17|5.3072
07:28:18|5.3072
07:28:19|5.3059
07:28:20|5.3059
07:28:21|5.3028
07:28:22|5.303
07:28:23|5.3048
07:28:24|5.3048
07:28:25|5.3048
07:28:26|5.305
07:28:27|5.305
07:28:29|5.3058
07:28:31|5.306
07:28:31|5.306
07:28:32|5.3152
07:28:33|5.3083
07:28:35|5.3098
07:28:36|5.3117
07:28:36|5.3117
07:28:38|5.3117
07:28:39|5.306
07:28:40|5.3108
07:28:41|5.3108
07:28:42|5.3055
07:28:43|5.3055
07:28:44|5.3055
07:28:45|5.3076
07:28:46|5.3094
07:28:48|5.31
07:28:49|5.3074
07:28:49|5.3061
07:28:51|5.3062
07:28:51|5.3062
07:28:53|5.3114
07:28:53|5.317
07:28:54|5.3134
07:28:56|5.3115
07:28:56|5.315
07:28:58|5.3232
07:28:58|5.3232
07:29:00|5.3241
07:29:00|5.3237
07:29:02|5.3237
07:29:02|5.3232
07:29:04|5.3232
07:29:05|5.3225
07:29:06|5.321
07:29:07|5.321
07:29:08|5.3209
07:29:09|5.32
07:29:10|5.32
07:29:11|5.32
07:29:12|5.3151
07:29:13|5.3133
07:29:14|5.3116
07:29:15|5.3158
07:29:16|5.3158
07:29:17|5.3152
07:29:19|5.3149
07:29:19|5.315
07:29:20|5.3153
07:29:21|5.3149
07:29:22|5.3149
07:29:23|5.317
07:29:24|5.317
07:29:25|5.314
07:29:27|5.3147
07:29:29|5.314
07:29:30|5.3149
07:29:30|5.313
07:29:32|5.3089
07:29:34|5.3089
07:29:35|5.3105
07:29:36|5.311
07:29:37|5.3117
07:29:38|5.3117
07:29:39|5.3117
07:29:40|5.3117
07:29:41|5.313
07:29:42|5.313
07:29:43|5.313
07:29:44|5.3149
07:29:45|5.3148
07:29:46|5.3148
07:29:47|5.3125
07:29:49|5.3126
07:29:50|5.313
07:29:51|5.3148
07:29:52|5.3148
07:29:53|5.3148
07:29:54|5.3148
07:29:55|5.3123
07:29:56|5.3149
07:29:57|5.3128
07:29:58|5.3128
07:29:59|5.3128
07:30:00|5.3147
07:30:02|5.3148
07:30:02|5.313
07:30:03|5.3149
07:30:04|5.3149
07:30:05|5.3147
07:30:07|5.3147
07:30:08|5.3128
07:30:08|5.3128
07:30:09|5.3128
07:30:11|5.3128
07:30:11|5.32
07:30:13|5.3207
07:30:14|5.3167
07:30:14|5.3167
07:30:16|5.3149
07:30:16|5.314
07:30:18|5.3163
07:30:19|5.3151
07:30:20|5.3126
07:30:20|5.3192
07:30:22|5.3172
07:30:22|5.3148
07:30:25|5.3134
07:30:25|5.3148
07:30:26|5.3148
07:30:27|5.3128
07:30:28|5.3128
07:30:30|5.3137
07:30:31|5.3137
07:30:32|5.3137
07:30:33|5.3129
07:30:34|5.3158
07:30:35|5.3134
07:30:36|5.3129
07:30:37|5.3148
07:30:38|5.3128
07:30:39|5.3135
07:30:40|5.3147
07:30:41|5.314
07:30:42|5.3158
07:30:43|5.3158
07:30:44|5.3178
07:30:45|5.3159
07:30:46|5.3128
07:30:47|5.3241
07:30:48|5.3233
07:30:49|5.3278
07:30:51|5.3263
07:30:51|5.327
07:30:53|5.3281
07:30:53|5.3282
07:30:55|5.33
07:30:56|5.3311
07:30:56|5.3319
07:30:57|5.3323
07:30:58|5.3333
07:30:59|5.3333
07:31:00|5.3315
07:31:02|5.3342
07:31:03|5.3325
07:31:03|5.3361
07:31:04|5.3362
07:31:05|5.3391
07:31:07|5.3409
07:31:08|5.3409
07:31:08|5.3427
07:31:10|5.3415
07:31:10|5.3419
07:31:12|5.3447
07:31:12|5.3444
07:31:14|5.3451
07:31:15|5.3438
07:31:16|5.3441
07:31:17|5.35
07:31:18|5.35
07:31:19|5.35
07:31:20|5.3521
07:31:21|5.3508
07:31:22|5.3546
07:31:23|5.3545
07:31:24|5.3528
07:31:25|5.3528
07:31:26|5.3509
07:31:27|5.3528
07:31:28|5.351
07:31:30|5.3511
07:31:31|5.3476
07:31:32|5.3493
07:31:34|5.3499
07:31:35|5.3511
07:31:35|5.3479
07:31:37|5.3414
07:31:38|5.3416
07:31:39|5.3391
07:31:40|5.3399
07:31:41|5.3411
07:31:43|5.3394
07:31:44|5.3393
07:31:45|5.3383
07:31:46|5.3441
07:31:47|5.3428
07:31:48|5.3472
07:31:49|5.3472
07:31:50|5.3465
07:31:51|5.3481
07:31:53|5.3435
07:31:54|5.3435
07:31:55|5.3426
07:31:56|5.3434
07:31:56|5.3465
07:31:58|5.3424
07:31:59|5.3409
07:32:00|5.3435
07:32:01|5.3435
07:32:02|5.3435
07:32:03|5.3435
07:32:04|5.3455
07:32:05|5.3411
07:32:06|5.3426
07:32:08|5.3435
07:32:08|5.3426
07:32:10|5.3459
07:32:11|5.3431
07:32:11|5.3431
07:32:12|5.3431
07:32:13|5.3431
07:32:14|5.3431
07:32:15|5.3447
07:32:16|5.3427
07:32:18|5.3411
07:32:19|5.3411
07:32:19|5.3378
07:32:21|5.3306
07:32:22|5.3306
07:32:23|5.32
07:32:24|5.327
07:32:26|5.3286
07:32:26|5.3286
07:32:28|5.3238
07:32:28|5.3271
07:32:29|5.3281
07:32:30|5.3255
07:32:31|5.3255
07:32:33|5.3271
07:32:34|5.3271
07:32:36|5.327
07:32:36|5.327
07:32:38|5.3222
07:32:38|5.3221
07:32:40|5.3218
07:32:40|5.3218
07:32:41|5.3194
07:32:43|5.3175
07:32:43|5.3166
07:32:45|5.3195
07:32:45|5.3174
07:32:47|5.3166
07:32:47|5.3166
07:32:49|5.3149
07:32:49|5.3149
07:32:50|5.3128
07:32:51|5.3071
07:32:53|5.3097
07:32:54|5.3098
07:32:55|5.3098
07:32:56|5.3083
07:32:57|5.3062
07:32:58|5.3069
07:32:59|5.3003
07:33:00|5.3003
07:33:01|5.3
07:33:02|5.3
07:33:03|5.3074
07:33:04|5.305
07:33:05|5.3065
07:33:06|5.3079
07:33:07|5.3063
07:33:08|5.31
07:33:09|5.3062
07:33:10|5.3121
07:33:11|5.309
07:33:12|5.3154
07:33:13|5.3143
07:33:14|5.3131
07:33:15|5.3153
07:33:16|5.3163
07:33:17|5.3173
07:33:18|5.3152
07:33:19|5.3152
07:33:20|5.3176
07:33:21|5.3168
07:33:22|5.3168
07:33:23|5.3166
07:33:24|5.3169
07:33:25|5.3159
07:33:26|5.3159
07:33:27|5.32
07:33:28|5.3218
07:33:29|5.3204
07:33:30|5.3204
07:33:32|5.3204
07:33:34|5.3222
07:33:35|5.32
07:33:35|5.3169
07:33:38|5.3141
07:33:38|5.3134
07:33:39|5.3129
07:33:40|5.3111
07:33:41|5.3049
07:33:42|5.3137
07:33:43|5.3093
07:33:44|5.3081
07:33:46|5.3064
07:33:47|5.304
07:33:48|5.3049
07:33:48|5.306
07:33:50|5.306
07:33:51|5.3077
07:33:52|5.3077
07:33:53|5.3064
07:33:54|5.3082
07:33:55|5.3106
07:33:57|5.3107
07:33:57|5.3107
07:33:58|5.3127
07:33:59|5.3152
07:34:00|5.3142
07:34:01|5.3145
07:34:02|5.3167
07:34:04|5.3121
07:34:06|5.3121
07:34:06|5.3121
07:34:07|5.3101
07:34:08|5.3104
07:34:09|5.3104
07:34:10|5.3104
07:34:11|5.3084
07:34:12|5.3046
07:34:13|5.3062
07:34:15|5.3062
07:34:15|5.3073
07:34:16|5.3046
07:34:17|5.3089
07:34:18|5.3064
07:34:19|5.3064
07:34:20|5.3063
07:34:22|5.3063
07:34:22|5.3091
07:34:23|5.3067
07:34:25|5.3067
07:34:26|5.302
07:34:27|5.302
07:34:28|5.3013
07:34:29|5.3037
07:34:30|5.3047
07:34:31|5.3064
07:34:32|5.3065
07:34:33|5.3033
07:34:34|5.3021
07:34:36|5.3021
07:34:37|5.31
07:34:38|5.31
07:34:39|5.3071
07:34:40|5.3071
07:34:41|5.305
07:34:42|5.305
07:34:43|5.305
07:34:44|5.3076
07:34:46|5.3039
07:34:47|5.3124
07:34:48|5.3115
07:34:49|5.3129
07:34:50|5.3129
07:34:51|5.3136
07:34:52|5.315
07:34:54|5.3145
07:34:54|5.3145
07:34:55|5.3136
07:34:56|5.3128
07:34:58|5.3128
07:34:59|5.3136
07:35:00|5.3128
07:35:01|5.3104
07:35:03|5.3081
07:35:03|5.3081
07:35:04|5.3071
07:35:05|5.3063
07:35:07|5.3058
07:35:08|5.3058
07:35:09|5.3058
07:35:10|5.3063
07:35:11|5.3061
07:35:12|5.3058
07:35:14|5.3051
07:35:14|5.3051
07:35:15|5.305
07:35:16|5.3032
07:35:18|5.302
07:35:19|5.2989
07:35:20|5.2989
07:35:21|5.2969
07:35:22|5.2984
07:35:23|5.2971
07:35:24|5.3
07:35:24|5.296
07:35:25|5.29
07:35:27|5.3005
07:35:27|5.296
07:35:28|5.2915
07:35:31|5.2927
07:35:31|5.295
07:35:33|5.2921
07:35:35|5.2912
07:35:35|5.2871
07:35:36|5.2877
07:35:38|5.2889
07:35:39|5.2901
07:35:40|5.2901
07:35:41|5.2851
07:35:43|5.28
07:35:43|5.2875
07:35:45|5.2901
07:35:45|5.2895
07:35:47|5.2851
07:35:48|5.2907
07:35:49|5.2908
07:35:50|5.2917
07:35:50|5.2865
07:35:52|5.2897
07:35:53|5.2957
07:35:54|5.2989
07:35:55|5.2963
07:35:56|5.2943
07:35:57|5.2943
07:35:58|5.2954
07:35:59|5.2967
07:36:00|5.29
07:36:01|5.2897
07:36:02|5.2896
07:36:03|5.2892
07:36:04|5.2897
07:36:05|5.2929
07:36:06|5.2941
07:36:07|5.2926
07:36:08|5.2926
07:36:09|5.2966
07:36:10|5.2968
07:36:11|5.298
07:36:12|5.2944
07:36:13|5.298
07:36:14|5.3028
07:36:16|5.3003
07:36:16|5.3027
07:36:18|5.3023
07:36:19|5.3006
07:36:19|5.3013
07:36:20|5.305
07:36:21|5.2997
07:36:22|5.2979
07:36:24|5.2994
07:36:25|5.3017
07:36:26|5.2949
07:36:27|5.2936
07:36:28|5.2936
07:36:28|5.2963
07:36:30|5.2965
07:36:31|5.2934
07:36:32|5.2938
07:36:33|5.2934
07:36:33|5.2959
07:36:35|5.2956
07:36:37|5.2974
07:36:38|5.2972
07:36:39|5.2963
07:36:40|5.2977
07:36:41|5.2993
07:36:42|5.298
07:36:43|5.298
07:36:45|5.2972
07:36:46|5.2934
07:36:46|5.29
07:36:48|5.29
07:36:49|5.2934
07:36:50|5.2959
07:36:51|5.2916
07:36:53|5.2937
07:36:54|5.2942
07:36:54|5.2942
07:36:56|5.2905
07:36:57|5.2931
07:36:58|5.2931
07:36:59|5.2907
07:37:00|5.2908
07:37:00|5.2906
07:37:01|5.2914
07:37:03|5.29
07:37:04|5.2903
07:37:05|5.2903
07:37:06|5.2872
07:37:08|5.2937
07:37:08|5.2928
07:37:09|5.2945
07:37:10|5.2957
07:37:11|5.2944
07:37:12|5.2944
07:37:13|5.2944
07:37:14|5.2957
07:37:15|5.2956
07:37:16|5.2961
07:37:17|5.2946
07:37:18|5.2946
07:37:19|5.2872
07:37:20|5.2886
07:37:21|5.2838
07:37:23|5.2806
07:37:24|5.279
07:37:24|5.2785
07:37:25|5.2712
07:37:26|5.2751
07:37:28|5.2726
07:37:29|5.2726
07:37:30|5.2701
07:37:31|5.2708
07:37:32|5.2687
07:37:33|5.2708
07:37:33|5.2726
07:37:35|5.2726
07:37:36|5.275
07:37:38|5.2717
07:37:39|5.2717
07:37:41|5.275
07:37:42|5.2786
07:37:43|5.2793
07:37:44|5.2785
07:37:45|5.2793
07:37:45|5.2793
07:37:47|5.2738
07:37:47|5.2792
07:37:48|5.2761
07:37:49|5.2774
07:37:51|5.2751
07:37:52|5.2755
07:37:52|5.2732
07:37:53|5.2735
07:37:54|5.2742
07:37:56|5.276
07:37:57|5.2779
07:37:58|5.2792
07:37:58|5.2829
07:37:59|5.2819
07:38:01|5.2851
07:38:02|5.2848
07:38:02|5.2848
07:38:04|5.2868
07:38:05|5.2886
07:38:06|5.2853
07:38:07|5.2854
07:38:08|5.2854
07:38:09|5.2872
07:38:10|5.294
07:38:11|5.295
07:38:12|5.2916
07:38:13|5.293
07:38:14|5.293
07:38:15|5.2935
07:38:16|5.2935
07:38:17|5.2953
07:38:18|5.2953
07:38:19|5.2946
07:38:20|5.2932
07:38:21|5.2932
07:38:22|5.2876
07:38:23|5.2919
07:38:24|5.2919
07:38:25|5.2919
07:38:26|5.2882
07:38:27|5.2862
07:38:28|5.288
07:38:29|5.288
07:38:30|5.2938
07:38:31|5.2938
07:38:32|5.2895
07:38:33|5.2895
07:38:34|5.2895
07:38:35|5.2895
07:38:37|5.2859
07:38:38|5.2863
07:38:39|5.2863
07:38:40|5.29
07:38:41|5.29
07:38:42|5.2899
07:38:43|5.2916
07:38:44|5.2912
07:38:46|5.2902
07:38:46|5.2901
07:38:48|5.2868
07:38:49|5.2868
07:38:50|5.2868
07:38:51|5.2851
07:38:52|5.2869
07:38:53|5.2864
07:38:54|5.2829
07:38:55|5.2856
07:38:57|5.2845
07:38:57|5.2845
07:38:59|5.2836
07:38:59|5.2856
07:39:00|5.283
07:39:02|5.2856
07:39:04|5.2819
07:39:05|5.2828
07:39:06|5.2856
07:39:07|5.28
07:39:07|5.2792
07:39:08|5.2792
07:39:10|5.277
07:39:10|5.2776
07:39:11|5.2746
07:39:13|5.2808
07:39:13|5.2808
07:39:14|5.2825
07:39:16|5.2813
07:39:16|5.2821
07:39:18|5.282
07:39:18|5.2808
07:39:20|5.2825
07:39:21|5.2797
07:39:22|5.2799
07:39:22|5.279
07:39:23|5.279
07:39:25|5.2796
07:39:25|5.27
07:39:26|5.2791
07:39:28|5.277
07:39:29|5.2747
07:39:30|5.2807
07:39:31|5.2773
07:39:31|5.2795
07:39:32|5.274
07:39:34|5.2808
07:39:36|5.2804
07:39:37|5.2763
07:39:38|5.2763
07:39:40|5.2808
07:39:41|5.2808
07:39:42|5.2781
07:39:43|5.2819
07:39:44|5.2819
07:39:45|5.2833
07:39:46|5.2855
07:39:47|5.2855
07:39:49|5.2855
07:39:49|5.2855
07:39:50|5.2851
07:39:51|5.2832
07:39:52|5.2856
07:39:53|5.2856
07:39:55|5.2856
07:39:55|5.2856
07:39:56|5.2836
07:39:58|5.2842
07:39:59|5.285
07:39:59|5.2815
07:40:01|5.2775
07:40:01|5.2775
07:40:02|5.2774
07:40:04|5.2793
07:40:04|5.2793
07:40:06|5.2799
07:40:07|5.2756
07:40:08|5.2797
07:40:09|5.2797
07:40:10|5.2822
07:40:11|5.2805
07:40:12|5.2778
07:40:12|5.2741
07:40:14|5.2783
07:40:14|5.2808
07:40:16|5.282
07:40:17|5.2804
07:40:18|5.2813
07:40:19|5.2842
07:40:20|5.2842
07:40:21|5.2833
07:40:22|5.2833
07:40:23|5.2844
07:40:24|5.2844
07:40:25|5.2844
07:40:26|5.2838
07:40:27|5.2841
07:40:28|5.2841
07:40:29|5.2841
07:40:30|5.2841
07:40:31|5.2856
07:40:32|5.2883
07:40:33|5.2903
07:40:34|5.2903
07:40:35|5.289
07:40:36|5.289
07:40:37|5.2931
07:40:39|5.2931
07:40:39|5.2897
07:40:41|5.2897
07:40:43|5.2882
07:40:44|5.288
07:40:44|5.2835
07:40:45|5.291
07:40:46|5.2877
07:40:47|5.2894
07:40:48|5.2894
07:40:50|5.2916
07:40:51|5.2916
07:40:51|5.2908
07:40:54|5.2895
07:40:54|5.2898
07:40:55|5.2898
07:40:56|5.2898
07:40:57|5.2902
07:40:58|5.2934
07:40:59|5.2913
07:41:00|5.2916
07:41:02|5.2916
07:41:03|5.2916
07:41:04|5.2916
07:41:05|5.2913
07:41:06|5.2913
07:41:07|5.289
07:41:08|5.2916
07:41:09|5.2916
07:41:11|5.2929
07:41:11|5.2919
07:41:12|5.2919
07:41:13|5.2938
07:41:14|5.2938
07:41:15|5.2938
07:41:16|5.2946
07:41:17|5.2954
07:41:18|5.2931
07:41:19|5.2955
07:41:20|5.2934
07:41:21|5.2938
07:41:23|5.2884
07:41:23|5.2914
07:41:25|5.2917
07:41:26|5.2917
07:41:27|5.2921
07:41:28|5.2915
07:41:29|5.2939
07:41:30|5.2939
07:41:31|5.2935
07:41:32|5.2935
07:41:33|5.2935
07:41:34|5.2944
07:41:35|5.2944
07:41:36|5.2944
07:41:37|5.2926
07:41:39|5.2926
07:41:40|5.2926
07:41:41|5.2926
07:41:41|5.2926
07:41:43|5.2926
07:41:44|5.2926
07:41:45|5.2926
07:41:46|5.2926
07:41:47|5.2925
07:41:48|5.2936
07:41:48|5.292
07:41:50|5.2926
07:41:51|5.2926
07:41:52|5.2926
07:41:52|5.2926
07:41:54|5.2926
07:41:54|5.2927
07:41:56|5.2927
07:41:57|5.2946
07:41:58|5.2947
07:41:58|5.2936
07:42:00|5.2926
07:42:01|5.2938
07:42:02|5.2938
07:42:03|5.2938
07:42:04|5.2938
07:42:05|5.2974
07:42:06|5.2975
07:42:08|5.2947
07:42:09|5.2944
07:42:10|5.2922
07:42:10|5.2955
07:42:12|5.2951
07:42:13|5.2953
07:42:14|5.2949
07:42:15|5.2925
07:42:16|5.291
07:42:17|5.291
07:42:18|5.2929
07:42:19|5.2955
07:42:20|5.2956
07:42:21|5.2986
07:42:22|5.3045
07:42:23|5.3052
07:42:24|5.3057
07:42:25|5.3017
07:42:26|5.3028
07:42:27|5.3015
07:42:28|5.299
07:42:29|5.299
07:42:30|5.2985
07:42:31|5.2978
07:42:32|5.295
07:42:33|5.295
07:42:34|5.2955
07:42:35|5.2934
07:42:36|5.2907
07:42:37|5.2907
07:42:38|5.2917
07:42:40|5.2907
07:42:42|5.2937
07:42:42|5.2937
07:42:43|5.2937
07:42:46|5.2937
07:42:46|5.2931
07:42:47|5.2908
07:42:48|5.2908
07:42:49|5.2938
07:42:51|5.2938
07:42:53|5.2937
07:42:54|5.294
07:42:54|5.294
07:42:56|5.2956
07:42:57|5.2973
07:42:58|5.2973
07:42:59|5.2973
07:43:00|5.2955
07:43:01|5.2925
07:43:02|5.2944
07:43:03|5.2928
07:43:04|5.2916
07:43:06|5.2977
07:43:07|5.2917
07:43:07|5.2917
07:43:08|5.2923
07:43:09|5.2923
07:43:10|5.2945
07:43:12|5.2945
07:43:13|5.2957
07:43:13|5.2958
07:43:14|5.294
07:43:15|5.2964
07:43:16|5.2954
07:43:17|5.2954
07:43:18|5.2954
07:43:19|5.2947
07:43:21|5.2944
07:43:22|5.2944
07:43:23|5.295
07:43:24|5.295
07:43:25|5.2988
07:43:26|5.2993
07:43:27|5.3
07:43:28|5.297
07:43:29|5.2971
07:43:30|5.2988
07:43:32|5.3
07:43:32|5.3
07:43:34|5.2979
07:43:35|5.2989
07:43:36|5.3
07:43:36|5.3
07:43:37|5.3
07:43:38|5.3
07:43:40|5.3002
07:43:40|5.3002
07:43:42|5.3
07:43:44|5.3001
07:43:44|5.3001
07:43:45|5.3001
07:43:46|5.3
07:43:48|5.2983
07:43:49|5.2971
07:43:50|5.2989
07:43:51|5.2998
07:43:52|5.2998
07:43:53|5.2994
07:43:54|5.297
07:43:56|5.3051
07:43:56|5.3003
07:43:57|5.2996
07:43:58|5.2997
07:43:59|5.301
07:44:00|5.3027
07:44:01|5.3027
07:44:02|5.3002
07:44:03|5.3002
07:44:04|5.3006
07:44:05|5.3013
07:44:06|5.3009
07:44:07|5.3009
07:44:08|5.3004
07:44:09|5.3002
07:44:10|5.3003
07:44:12|5.299
07:44:13|5.2967
07:44:13|5.2967
07:44:15|5.2971
07:44:16|5.2983
07:44:17|5.2987
07:44:18|5.2988
07:44:19|5.2986
07:44:20|5.2985
07:44:21|5.3006
07:44:22|5.3006
07:44:23|5.3009
07:44:24|5.2984
07:44:25|5.2984
07:44:26|5.2984
07:44:27|5.2999
07:44:28|5.2999
07:44:29|5.3001
07:44:30|5.3001
07:44:31|5.2998
07:44:32|5.2998
07:44:33|5.2991
07:44:35|5.2999
07:44:35|5.3024
07:44:36|5.2997
07:44:37|5.3001
07:44:39|5.3001
07:44:40|5.3001
07:44:40|5.3005
07:44:42|5.2999
07:44:43|5.3
07:44:45|5.3032
07:44:46|5.3024
07:44:48|5.3017
07:44:49|5.301
07:44:51|5.301
07:44:51|5.301
07:44:53|5.301
07:44:54|5.301
07:44:54|5.3047
07:44:56|5.3031
07:44:58|5.3031
07:44:58|5.3024
07:44:59|5.3031
07:45:01|5.3026
07:45:01|5.3021
07:45:02|5.3011
07:45:03|5.3011
07:45:04|5.3017
07:45:06|5.3021
07:45:07|5.3021
07:45:08|5.3021
07:45:10|5.3021
07:45:10|5.3021
07:45:11|5.3017
07:45:12|5.301
07:45:13|5.301
07:45:14|5.301
07:45:15|5.301
07:45:16|5.301
07:45:17|5.2986
07:45:18|5.2986
07:45:19|5.2986
07:45:20|5.294
07:45:22|5.291
07:45:22|5.2908
07:45:24|5.2908
07:45:25|5.2909
07:45:26|5.2907
07:45:27|5.2906
07:45:28|5.2888
07:45:29|5.2888
07:45:29|5.2883
07:45:30|5.2915
07:45:31|5.2915
07:45:33|5.2916
07:45:33|5.2916
07:45:35|5.2907
07:45:36|5.29
07:45:37|5.29
07:45:38|5.29
07:45:39|5.29
07:45:40|5.2869
07:45:42|5.2859
07:45:44|5.2837
07:45:44|5.2853
07:45:46|5.2853
07:45:46|5.2867
07:45:48|5.2867
07:45:50|5.2836
07:45:51|5.285
07:45:51|5.2847
07:45:53|5.2831
07:45:54|5.2847
07:45:56|5.285
07:45:56|5.2847
07:45:57|5.2857
07:45:58|5.2843
07:46:00|5.284
07:46:01|5.284
07:46:02|5.2843
07:46:03|5.284
07:46:04|5.2836
07:46:05|5.2828
07:46:06|5.2821
07:46:07|5.2821
07:46:08|5.2821
07:46:09|5.2793
07:46:10|5.2801
07:46:11|5.2799
07:46:12|5.2775
07:46:13|5.2788
07:46:14|5.2781
07:46:15|5.2762
07:46:16|5.2755
07:46:17|5.2755
07:46:19|5.2756
07:46:20|5.275
07:46:21|5.2734
07:46:21|5.2702
07:46:22|5.2728
07:46:23|5.2665
07:46:26|5.2612
07:46:26|5.2628
07:46:27|5.2646
07:46:28|5.27
07:46:29|5.2683
07:46:31|5.2572
07:46:32|5.2601
07:46:33|5.2656
07:46:34|5.2667
07:46:35|5.2657
07:46:36|5.2668
07:46:38|5.2676
07:46:38|5.2655
07:46:39|5.2657
07:46:40|5.2661
07:46:41|5.2634
07:46:42|5.2616
07:46:43|5.2664
07:46:44|5.2648
07:46:45|5.2679
07:46:46|5.2659
07:46:47|5.266
07:46:49|5.2664
07:46:51|5.267
07:46:51|5.2668
07:46:52|5.2679
07:46:53|5.2677
07:46:55|5.2706
07:46:56|5.2723
07:46:57|5.2729
07:46:58|5.2725
07:46:59|5.2725
07:47:00|5.2725
07:47:01|5.2751
07:47:01|5.2745
07:47:03|5.279
07:47:04|5.28
07:47:04|5.2811
07:47:06|5.2789
07:47:07|5.2789
07:47:08|5.2789
07:47:10|5.2774
07:47:10|5.2774
07:47:11|5.2774
07:47:12|5.2773
07:47:13|5.2739
07:47:14|5.2744
07:47:15|5.2753
07:47:16|5.2775
07:47:17|5.2775
07:47:18|5.2775
07:47:19|5.2773
07:47:20|5.2765
07:47:21|5.2751
07:47:22|5.2768
07:47:23|5.2768
07:47:24|5.2768
07:47:25|5.2681
07:47:26|5.2705
07:47:27|5.268
07:47:28|5.2692
07:47:29|5.2709
07:47:30|5.2663
07:47:31|5.2663
07:47:32|5.2663
07:47:33|5.2635
07:47:34|5.2659
07:47:35|5.2653
07:47:36|5.2653
07:47:37|5.2618
07:47:38|5.2626
07:47:39|5.2624
07:47:40|5.2598
07:47:41|5.2554
07:47:42|5.2556
07:47:44|5.2572
07:47:45|5.2572
07:47:47|5.2579
07:47:48|5.2609
07:47:50|5.2627
07:47:50|5.2622
07:47:52|5.2639
07:47:53|5.2639
07:47:54|5.2634
07:47:55|5.2624
07:47:56|5.2609
07:47:57|5.2609
07:47:58|5.2609
07:47:59|5.2611
07:48:01|5.2619
07:48:01|5.2612
07:48:02|5.2597
07:48:03|5.2596
07:48:04|5.2596
07:48:05|5.2596
07:48:06|5.2594
07:48:08|5.2596
07:48:09|5.262
07:48:10|5.2623
07:48:12|5.2646
07:48:12|5.2608
07:48:13|5.2674
07:48:14|5.2652
07:48:15|5.2686
07:48:16|5.2693
07:48:17|5.2693
07:48:18|5.2671
07:48:19|5.2671
07:48:20|5.2687
07:48:21|5.2687
07:48:22|5.2676
07:48:23|5.2663
07:48:24|5.2663
07:48:25|5.2657
07:48:26|5.2657
07:48:27|5.2687
07:48:28|5.2671
07:48:29|5.2671
07:48:30|5.2687
07:48:31|5.2719
07:48:32|5.273
07:48:33|5.2737
07:48:34|5.2741
07:48:35|5.275
07:48:36|5.2738
07:48:38|5.2725
07:48:39|5.2731
07:48:40|5.2731
07:48:41|5.2747
07:48:42|5.2748
07:48:44|5.2781
07:48:45|5.2768
07:48:45|5.2759
07:48:48|5.2738
07:48:48|5.2726
07:48:49|5.273
07:48:50|5.2707
07:48:52|5.2691
07:48:53|5.2707
07:48:54|5.2715
07:48:55|5.2715
07:48:56|5.2688
07:48:57|5.2676
07:48:58|5.2696
07:49:00|5.2664
07:49:01|5.2667
07:49:01|5.267
07:49:02|5.2683
07:49:04|5.2683
07:49:04|5.2658
07:49:06|5.2638
07:49:07|5.2615
07:49:07|5.2606
07:49:09|5.2606
07:49:09|5.2595
07:49:11|5.2586
07:49:12|5.2586
07:49:13|5.2586
07:49:14|5.2632
07:49:15|5.2632
07:49:16|5.2634
07:49:16|5.261
07:49:18|5.261
07:49:20|5.2606
07:49:20|5.2606
07:49:21|5.263
07:49:22|5.261
07:49:23|5.2616
07:49:24|5.2616
07:49:25|5.2626
07:49:26|5.262
07:49:27|5.262
07:49:28|5.262
07:49:29|5.262
07:49:30|5.2608
07:49:32|5.2608
07:49:33|5.261
07:49:34|5.2668
07:49:35|5.2685
07:49:36|5.2672
07:49:38|5.2615
07:49:39|5.262
07:49:40|5.2606
07:49:41|5.2606
07:49:42|5.26
07:49:43|5.26
07:49:44|5.2632
07:49:45|5.2632
07:49:47|5.2591
07:49:47|5.2591
07:49:48|5.2604
07:49:49|5.2604
07:49:51|5.2596
07:49:52|5.2565
07:49:53|5.2547
07:49:54|5.2536
07:49:56|5.2533
07:49:56|5.2543
07:49:57|5.2543
07:49:58|5.2558
07:49:59|5.2511
07:50:00|5.2511
07:50:01|5.2511
07:50:02|5.2504
07:50:04|5.2504
07:50:05|5.251
07:50:06|5.2511
07:50:07|5.2511
07:50:08|5.2456
07:50:09|5.2489
07:50:10|5.2509
07:50:11|5.2511
07:50:12|5.2448
07:50:14|5.2505
07:50:16|5.246
07:50:16|5.2447
07:50:17|5.2447
07:50:18|5.2396
07:50:19|5.2387
07:50:20|5.2395
07:50:22|5.2395
07:50:23|5.2411
07:50:23|5.2407
07:50:25|5.2387
07:50:26|5.2387
07:50:27|5.2397
07:50:28|5.2397
07:50:29|5.2358
07:50:30|5.2341
07:50:31|5.2312
07:50:32|5.2337
07:50:33|5.2353
07:50:34|5.2353
07:50:35|5.2361
07:50:36|5.2376
07:50:37|5.2392
07:50:38|5.2396
07:50:39|5.2421
07:50:40|5.2421
07:50:41|5.241
07:50:42|5.2413
07:50:43|5.2416
07:50:44|5.2416
07:50:45|5.2408
07:50:46|5.2408
07:50:48|5.2448
07:50:48|5.246
07:50:50|5.2469
07:50:52|5.2459
07:50:53|5.2532
07:50:54|5.2532
07:50:55|5.2511
07:50:56|5.2529
07:50:57|5.2529
07:50:58|5.2494
07:50:59|5.2477
07:51:01|5.2463
07:51:01|5.2482
07:51:03|5.2483
07:51:03|5.2411
07:51:04|5.2423
07:51:06|5.2472
07:51:07|5.2472
07:51:09|5.2449
07:51:09|5.244
07:51:10|5.2408
07:51:11|5.2417
07:51:13|5.24
07:51:14|5.2392
07:51:14|5.2392
07:51:16|5.2388
07:51:16|5.2399
07:51:18|5.2385
07:51:18|5.2384
07:51:19|5.2384
07:51:20|5.239
07:51:21|5.2389
07:51:22|5.2501
07:51:24|5.2447
07:51:25|5.2447
07:51:25|5.2447
07:51:26|5.2447
07:51:27|5.2451
07:51:28|5.2465
07:51:29|5.2507
07:51:30|5.2564
07:51:31|5.2577
07:51:33|5.26
07:51:34|5.2593
07:51:34|5.2573
07:51:35|5.2556
07:51:37|5.2526
07:51:38|5.2542
07:51:38|5.2479
07:51:40|5.2508
07:51:41|5.2508
07:51:42|5.2497
07:51:43|5.2515
07:51:44|5.2526
07:51:45|5.2479
07:51:46|5.2468
07:51:47|5.2468
07:51:49|5.249
07:51:50|5.249
07:51:51|5.2537
07:51:53|5.2516
07:51:53|5.2487
07:51:54|5.2487
07:51:55|5.2487
07:51:57|5.2477
07:51:58|5.2477
07:51:59|5.2487
07:52:00|5.2487
07:52:01|5.2487
07:52:02|5.2487
07:52:04|5.2464
07:52:05|5.2467
07:52:06|5.2467
07:52:07|5.2486
07:52:08|5.2457
07:52:09|5.2457
07:52:11|5.2457
07:52:11|5.247
07:52:12|5.248
07:52:13|5.2467
07:52:14|5.2467
07:52:15|5.2467
07:52:16|5.2467
07:52:17|5.2467
07:52:18|5.2465
07:52:19|5.2487
07:52:20|5.2479
07:52:21|5.2475
07:52:22|5.247
07:52:23|5.247
07:52:24|5.247
07:52:25|5.2465
07:52:26|5.2465
07:52:27|5.2457
07:52:28|5.2457
07:52:29|5.2471
07:52:31|5.2486
07:52:32|5.2458
07:52:33|5.243
07:52:34|5.2509
07:52:34|5.2467
07:52:36|5.2467
07:52:37|5.2467
07:52:38|5.2473
07:52:39|5.2473
07:52:40|5.2473
07:52:40|5.2473
07:52:42|5.2473
07:52:42|5.2455
07:52:44|5.2431
07:52:45|5.2422
07:52:46|5.2426
07:52:47|5.2406
07:52:48|5.2417
07:52:49|5.2418
07:52:49|5.2435
07:52:51|5.2406
07:52:52|5.2415
07:52:53|5.24
07:52:54|5.2416
07:52:54|5.2416
07:52:56|5.2425
07:52:57|5.244
07:52:58|5.2441
07:52:59|5.2441
07:53:00|5.246
07:53:01|5.246
07:53:02|5.2425
07:53:04|5.2455
07:53:04|5.2469
07:53:06|5.2469
07:53:06|5.2469
07:53:08|5.2469
07:53:08|5.2508
07:53:09|5.252
07:53:10|5.2526
07:53:11|5.2509
07:53:13|5.2505
07:53:14|5.2513
07:53:15|5.2501
07:53:17|5.2512
07:53:17|5.2512
07:53:19|5.2494
07:53:19|5.2491
07:53:21|5.2491
07:53:21|5.2491
07:53:22|5.249
07:53:23|5.2478
07:53:25|5.2492
07:53:26|5.2513
07:53:27|5.2541
07:53:27|5.2548
07:53:28|5.2568
07:53:30|5.2591
07:53:30|5.259
07:53:31|5.259
07:53:33|5.2582
07:53:34|5.2582
07:53:34|5.2578
07:53:36|5.259
07:53:36|5.2591
07:53:37|5.259
07:53:38|5.259
07:53:40|5.2605
07:53:41|5.261
07:53:42|5.2582
07:53:43|5.2582
07:53:44|5.2598
07:53:45|5.261
07:53:46|5.258
07:53:47|5.2595
07:53:48|5.2594
07:53:49|5.2607
07:53:50|5.2585
07:53:52|5.2572
07:53:53|5.2572
07:53:53|5.2596
07:53:54|5.2652
07:53:55|5.2655
07:53:57|5.2675
07:53:58|5.2646
07:53:58|5.2616
07:53:59|5.2647
07:54:00|5.2646
07:54:02|5.2646
07:54:03|5.2649
07:54:03|5.2649
07:54:04|5.2646
07:54:06|5.27
07:54:06|5.2653
07:54:07|5.2745
07:54:08|5.2674
07:54:09|5.2674
07:54:11|5.2647
07:54:11|5.2653
07:54:13|5.27
07:54:14|5.2665
07:54:15|5.2653
07:54:16|5.2672
07:54:17|5.2672
07:54:19|5.2646
07:54:19|5.2646
07:54:21|5.2645
07:54:22|5.2641
07:54:23|5.2619
07:54:23|5.2616
07:54:25|5.26
07:54:26|5.2585
07:54:27|5.2585
07:54:27|5.2585
07:54:29|5.2585
07:54:29|5.2585
07:54:31|5.2585
07:54:32|5.2585
07:54:33|5.2574
07:54:34|5.2574
07:54:36|5.2585
07:54:36|5.2596
07:54:37|5.2596
07:54:38|5.2579
07:54:39|5.2579
07:54:40|5.2635
07:54:42|5.2635
07:54:43|5.2624
07:54:45|5.2624
07:54:45|5.2612
07:54:47|5.2612
07:54:48|5.2589
07:54:48|5.2589
07:54:50|5.2589
07:54:51|5.2594
07:54:52|5.2599
07:54:53|5.2599
07:54:55|5.2573
07:54:55|5.2608
07:54:56|5.2608
07:54:58|5.2608
07:54:59|5.2598
07:55:00|5.2598
07:55:01|5.2598
07:55:02|5.2598
07:55:02|5.2578
07:55:04|5.2588
07:55:05|5.2599
07:55:06|5.2599
07:55:07|5.2572
07:55:09|5.2587
07:55:09|5.2587
07:55:11|5.2587
07:55:11|5.2587
07:55:12|5.2598
07:55:14|5.2598
07:55:14|5.2598
07:55:15|5.257
07:55:17|5.257
07:55:17|5.257
07:55:18|5.257
07:55:19|5.257
07:55:20|5.2591
07:55:22|5.2588
07:55:22|5.2588
07:55:24|5.2588
07:55:24|5.2588
07:55:25|5.2587
07:55:26|5.2608
07:55:27|5.2608
07:55:29|5.2608
07:55:30|5.2608
07:55:30|5.2599
07:55:31|5.2599
07:55:33|5.2587
07:55:34|5.2586
07:55:36|5.2599
07:55:36|5.26
07:55:37|5.26
07:55:38|5.2596
07:55:39|5.2596
07:55:41|5.2608
07:55:42|5.2608
07:55:42|5.2605
07:55:43|5.2597
07:55:44|5.2608
07:55:46|5.2608
07:55:46|5.2608
07:55:48|5.26
07:55:49|5.26
07:55:50|5.2635
07:55:51|5.2706
07:55:52|5.2661
07:55:53|5.2648
07:55:55|5.2662
07:55:55|5.2662
07:55:57|5.2647
07:55:57|5.2627
07:55:59|5.2627
07:56:00|5.2627
07:56:01|5.2688
07:56:01|5.2655
07:56:03|5.268
07:56:04|5.268
07:56:06|5.269
07:56:07|5.269
07:56:08|5.2718
07:56:09|5.2702
07:56:10|5.2702
07:56:12|5.275
07:56:13|5.2755
07:56:14|5.2775
07:56:15|5.2785
07:56:15|5.283
07:56:17|5.2822
07:56:18|5.2832
07:56:19|5.2948
07:56:20|5.2868
07:56:20|5.2869
07:56:22|5.2869
07:56:23|5.2855
07:56:24|5.2833
07:56:25|5.2852
07:56:25|5.289
07:56:27|5.2857
07:56:28|5.2835
07:56:28|5.285
07:56:29|5.285
07:56:31|5.285
07:56:32|5.2852
07:56:33|5.2852
07:56:34|5.2852
07:56:34|5.285
07:56:36|5.2838
07:56:37|5.2934
07:56:37|5.2917
07:56:39|5.29
07:56:40|5.2901
07:56:41|5.2989
07:56:42|5.299
07:56:43|5.2995
07:56:44|5.2995
07:56:45|5.2989
07:56:45|5.3031
07:56:47|5.3031
07:56:49|5.2991
07:56:49|5.3002
07:56:50|5.3002
07:56:51|5.2996
07:56:53|5.3015
07:56:55|5.3015
07:56:55|5.3033
07:56:57|5.3037
07:56:59|5.3074
07:56:59|5.2995
07:57:00|5.3024
07:57:02|5.3059
07:57:03|5.3062
07:57:04|5.3064
07:57:05|5.3037
07:57:06|5.3037
07:57:07|5.3037
07:57:08|5.3037
07:57:09|5.3035
07:57:10|5.3049
07:57:11|5.3043
07:57:12|5.3043
07:57:13|5.3025
07:57:14|5.3025
07:57:16|5.3044
07:57:16|5.3089
07:57:17|5.3089
07:57:18|5.3053
07:57:19|5.3049
07:57:20|5.3055
07:57:21|5.3055
07:57:22|5.3019
07:57:23|5.3019
07:57:25|5.3024
07:57:25|5.3026
07:57:26|5.3008
07:57:27|5.3008
07:57:29|5.2957
07:57:29|5.2938
07:57:31|5.2918
07:57:31|5.2918
07:57:32|5.2918
07:57:34|5.2918
07:57:34|5.3037
07:57:35|5.3039
07:57:37|5.3023
07:57:37|5.3021
07:57:38|5.2969
07:57:39|5.2969
07:57:41|5.3031
07:57:41|5.3003
07:57:43|5.3003
07:57:45|5.2994
07:57:45|5.2994
07:57:46|5.3027
07:57:47|5.3027
07:57:48|5.2999
07:57:49|5.2999
07:57:50|5.2999
07:57:51|5.3015
07:57:52|5.3015
07:57:54|5.2984
07:57:54|5.2984
07:57:57|5.2984
07:57:58|5.2994
07:57:59|5.2938
07:58:00|5.2944
07:58:00|5.2958
07:58:02|5.2966
07:58:04|5.2966
07:58:05|5.2977
07:58:06|5.2945
07:58:07|5.2945
07:58:08|5.2945
07:58:09|5.2963
07:58:10|5.2962
07:58:11|5.2968
07:58:13|5.2968
07:58:13|5.2971
07:58:14|5.2977
07:58:15|5.2977
07:58:17|5.3
07:58:18|5.2972
07:58:18|5.2954
07:58:21|5.2938
07:58:21|5.2932
07:58:22|5.293
07:58:23|5.293
07:58:24|5.2901
07:58:25|5.2926
07:58:26|5.2926
07:58:27|5.2933
07:58:28|5.2949
07:58:29|5.2894
07:58:30|5.2975
07:58:31|5.2902
07:58:32|5.2902
07:58:33|5.2902
07:58:34|5.2923
07:58:35|5.2925
07:58:36|5.2919
07:58:37|5.2925
07:58:38|5.2888
07:58:40|5.2894
07:58:42|5.2861
07:58:42|5.2861
07:58:43|5.2885
07:58:44|5.2885
07:58:45|5.2902
07:58:46|5.2928
07:58:47|5.2928
07:58:48|5.2937
07:58:49|5.2918
07:58:50|5.2918
07:58:51|5.2918
07:58:52|5.2918
07:58:54|5.2918
07:58:54|5.2893
07:58:55|5.2893
07:58:56|5.2865
07:58:58|5.2922
07:59:00|5.2922
07:59:00|5.2872
07:59:01|5.2894
07:59:03|5.2894
07:59:03|5.2922
07:59:05|5.2922
07:59:06|5.2903
07:59:07|5.2903
07:59:07|5.2912
07:59:08|5.2893
07:59:10|5.2912
07:59:11|5.2922
07:59:11|5.2938
07:59:12|5.2933
07:59:13|5.2925
07:59:15|5.2935
07:59:16|5.2935
07:59:16|5.2958
07:59:18|5.2946
07:59:18|5.2946
07:59:21|5.2964
07:59:21|5.2964
07:59:22|5.2941
07:59:23|5.2956
07:59:24|5.2956
07:59:25|5.2965
07:59:27|5.2965
07:59:27|5.2965
07:59:28|5.2952
07:59:29|5.2934
07:59:30|5.2912
07:59:31|5.2897
07:59:32|5.2897
07:59:33|5.2909
07:59:34|5.2913
07:59:35|5.2913
07:59:36|5.2925
07:59:37|5.2925
07:59:38|5.2925
07:59:39|5.2924
07:59:40|5.2906
07:59:42|5.2903
07:59:43|5.2899
07:59:44|5.2899
07:59:45|5.2896
07:59:46|5.2896
07:59:47|5.2896
07:59:48|5.2891
07:59:48|5.2884
07:59:50|5.2884
07:59:51|5.2865
07:59:52|5.2861
07:59:54|5.285
07:59:54|5.285
07:59:55|5.285
07:59:57|5.2871
07:59:58|5.2871
07:59:59|5.2871
08:00:01|5.2871
08:00:01|5.2871
08:00:03|5.288
08:00:05|5.288
08:00:05|5.288
08:00:06|5.288
08:00:08|5.2879
08:00:09|5.289
08:00:10|5.289
08:00:12|5.2871
08:00:12|5.2896
08:00:14|5.2911
08:00:15|5.2916
08:00:16|5.2958
08:00:17|5.2964
08:00:18|5.2934
08:00:19|5.293
08:00:19|5.293
08:00:21|5.293
08:00:22|5.2924
08:00:23|5.2935
08:00:24|5.293
08:00:25|5.2945
08:00:25|5.2935
08:00:27|5.2934
08:00:27|5.2934
08:00:28|5.2945
08:00:30|5.2945
08:00:31|5.2945
08:00:32|5.2934
08:00:33|5.2934
08:00:35|5.2927
08:00:36|5.2944
08:00:37|5.2977
08:00:38|5.3
08:00:39|5.3
08:00:39|5.3
08:00:41|5.3
08:00:42|5.2975
08:00:43|5.2936
08:00:44|5.2944
08:00:45|5.2928
08:00:46|5.2969
08:00:47|5.2969
08:00:48|5.2965
08:00:49|5.2917
08:00:50|5.2928
08:00:51|5.2944
08:00:52|5.2944
08:00:53|5.2944
08:00:54|5.2944
08:00:55|5.2936
08:00:56|5.2936
08:00:58|5.2949
08:00:59|5.29
08:01:00|5.2883
08:01:01|5.2898
08:01:05|5.2892
08:01:06|5.2912
08:01:07|5.2912
08:01:08|5.2912
08:01:10|5.2881
08:01:11|5.2887
08:01:11|5.2887
08:01:13|5.2879
08:01:13|5.2929
08:01:14|5.2777
08:01:15|5.2839
08:01:16|5.2849
08:01:17|5.2855
08:01:19|5.2833
08:01:20|5.2834
08:01:20|5.2832
08:01:22|5.2826
08:01:23|5.2771
08:01:23|5.2754
08:01:25|5.2744
08:01:26|5.2728
08:01:26|5.2681
08:01:28|5.2676
08:01:28|5.2688
08:01:29|5.2666
08:01:31|5.2685
08:01:32|5.2655
08:01:33|5.2642
08:01:34|5.2583
08:01:35|5.2601
08:01:36|5.2614
08:01:37|5.2633
08:01:38|5.2617
08:01:39|5.2617
08:01:40|5.2617
08:01:41|5.2617
08:01:42|5.256
08:01:43|5.26
08:01:44|5.2581
08:01:46|5.2581
08:01:47|5.2581
08:01:48|5.258
08:01:49|5.2562
08:01:50|5.2572
08:01:51|5.2572
08:01:51|5.255
08:01:52|5.2549
08:01:54|5.2524
08:01:55|5.2529
08:01:55|5.2529
08:01:57|5.2547
08:01:58|5.2528
08:02:00|5.2575
08:02:01|5.2538
08:02:02|5.2547
08:02:03|5.2574
08:02:04|5.2588
08:02:05|5.2575
08:02:06|5.2576
08:02:07|5.26
08:02:08|5.2557
08:02:10|5.2576
08:02:11|5.257
08:02:11|5.2538
08:02:12|5.2524
08:02:14|5.2459
08:02:15|5.2454
08:02:15|5.241
08:02:17|5.2422
08:02:18|5.2422
08:02:19|5.2415
08:02:21|5.2424
08:02:21|5.2381
08:02:22|5.2338
08:02:23|5.2357
08:02:24|5.2374
08:02:26|5.2327
08:02:26|5.2363
08:02:27|5.2331
08:02:29|5.23
08:02:30|5.2311
08:02:31|5.2317
08:02:32|5.2327
08:02:33|5.2345
08:02:34|5.2368
08:02:35|5.238
08:02:36|5.2373
08:02:37|5.2323
08:02:38|5.2321
08:02:39|5.2332
08:02:40|5.2355
08:02:40|5.2277
08:02:42|5.2263
08:02:43|5.2256
08:02:44|5.2233
08:02:46|5.2236
08:02:46|5.2236
08:02:47|5.2257
08:02:48|5.2257
08:02:49|5.2289
08:02:50|5.2311
08:02:51|5.2301
08:02:52|5.23
08:02:53|5.2281
08:02:54|5.2225
08:02:55|5.2271
08:02:56|5.227
08:02:58|5.2299
08:02:59|5.2263
08:03:00|5.2263
08:03:02|5.2254
08:03:03|5.2259
08:03:04|5.2236
08:03:04|5.2249
08:03:07|5.224
08:03:07|5.2233
08:03:08|5.221
08:03:09|5.221
08:03:10|5.22
08:03:11|5.2228
08:03:12|5.22
08:03:13|5.22
08:03:14|5.22
08:03:15|5.22
08:03:16|5.214
08:03:17|5.2207
08:03:18|5.218
08:03:19|5.2167
08:03:20|5.213
08:03:21|5.2153
08:03:22|5.2131
08:03:23|5.2076
08:03:24|5.2091
08:03:25|5.2076
08:03:26|5.2103
08:03:27|5.2145
08:03:28|5.2119
08:03:29|5.2096
08:03:30|5.2115
08:03:31|5.2118
08:03:32|5.2076
08:03:33|5.2162
08:03:34|5.2122
08:03:35|5.2097
08:03:36|5.2118
08:03:37|5.2086
08:03:38|5.2091
08:03:39|5.2068
08:03:40|5.2082
08:03:41|5.2027
08:03:42|5.2041
08:03:43|5.2046
08:03:44|5.2046
08:03:45|5.2043
08:03:46|5.2033
08:03:47|5.2046
08:03:48|5.203
08:03:49|5.203
08:03:50|5.2001
08:03:51|5.2012
08:03:52|5.1947
08:03:53|5.1955
08:03:54|5.1953
08:03:55|5.1999
08:03:56|5.1957
08:03:57|5.1968
08:03:58|5.1984
08:03:59|5.2016
08:04:00|5.196
08:04:01|5.1971
08:04:03|5.1984
08:04:03|5.2015
08:04:05|5.2
08:04:05|5.2012
08:04:06|5.2052
08:04:09|5.21
08:04:09|5.2174
08:04:11|5.2062
08:04:12|5.2062
08:04:13|5.2041
08:04:13|5.2021
08:04:15|5.2028
08:04:16|5.2028
08:04:17|5.2054
08:04:18|5.2034
08:04:19|5.2042
08:04:21|5.2021
08:04:21|5.2
08:04:22|5.2003
08:04:23|5.2028
08:04:24|5.1973
08:04:25|5.2016
08:04:26|5.2011
08:04:28|5.2001
08:04:29|5.2011
08:04:29|5.2021
08:04:32|5.2046
08:04:32|5.2046
08:04:33|5.2032
08:04:34|5.204
08:04:35|5.205
08:04:36|5.2045
08:04:37|5.2032
08:04:38|5.2045
08:04:39|5.2045
08:04:40|5.2016
08:04:41|5.2035
08:04:42|5.2033
08:04:43|5.2035
08:04:44|5.2033
08:04:45|5.2035
08:04:46|5.2026
08:04:47|5.2025
08:04:48|5.2028
08:04:49|5.2035
08:04:50|5.2003
08:04:51|5.2
08:04:52|5.1971
08:04:53|5.1968
08:04:54|5.1961
08:04:55|5.1954
08:04:56|5.1944
08:04:58|5.1944
08:04:58|5.1902
08:05:00|5.1937
08:05:01|5.1937
08:05:02|5.1925
08:05:03|5.1925
08:05:03|5.1925
08:05:05|5.1925
08:05:07|5.1931
08:05:08|5.1903
08:05:09|5.18
08:05:10|5.1826
08:05:11|5.1826
08:05:12|5.1822
08:05:13|5.1613
08:05:14|5.1576
08:05:15|5.157
08:05:16|5.1537
08:05:17|5.1615
08:05:18|5.1577
08:05:19|5.1571
08:05:20|5.1605
08:05:22|5.1575
08:05:22|5.164
08:05:23|5.1544
08:05:24|5.1553
08:05:25|5.1482
08:05:26|5.12
08:05:27|5.1256
08:05:28|5.1231
08:05:29|5.1165
08:05:30|5.1157
08:05:31|5.1101
08:05:32|5.1062
08:05:33|5.1022
08:05:34|5.1063
08:05:35|5.1065
08:05:36|5.1
08:05:37|5.1147
08:05:38|5.1238
08:05:39|5.126
08:05:40|5.126
08:05:41|5.1335
08:05:42|5.1289
08:05:43|5.1335
08:05:44|5.1268
08:05:45|5.1198
08:05:46|5.1144
08:05:47|5.1261
08:05:48|5.1241
08:05:49|5.13
08:05:50|5.1333
08:05:51|5.1337
08:05:52|5.135
08:05:53|5.135
08:05:54|5.1328
08:05:55|5.1306
08:05:56|5.1309
08:05:57|5.1294
08:05:59|5.1061
08:06:00|5.0959
08:06:02|5.0875
08:06:03|5.0772
08:06:05|5.0746
08:06:05|5.0784
08:06:06|5.0855
08:06:07|5.1026
08:06:08|5.0952
08:06:09|5.106
08:06:10|5.1029
08:06:11|5.1066
08:06:13|5.1105
08:06:13|5.1107
08:06:15|5.1129
08:06:15|5.116
08:06:17|5.1222
08:06:18|5.1237
08:06:19|5.1259
08:06:19|5.1161
08:06:20|5.1206
08:06:21|5.1178
08:06:24|5.1166
08:06:24|5.1257
08:06:25|5.1241
08:06:26|5.124
08:06:27|5.1238
08:06:28|5.1238
08:06:29|5.1229
08:06:30|5.1202
08:06:31|5.1286
08:06:33|5.1257
08:06:34|5.1257
08:06:35|5.1244
08:06:36|5.1286
08:06:36|5.1273
08:06:38|5.1344
08:06:38|5.1457
08:06:40|5.1384
08:06:40|5.1362
08:06:42|5.1373
08:06:43|5.1301
08:06:44|5.1336
08:06:45|5.1372
08:06:46|5.136
08:06:47|5.1359
08:06:47|5.1358
08:06:48|5.1345
08:06:50|5.1375
08:06:51|5.1415
08:06:52|5.1415
08:06:53|5.1428
08:06:54|5.1415
08:06:55|5.1402
08:06:56|5.14
08:06:57|5.1464
08:06:59|5.1464
08:06:59|5.1437
08:07:00|5.1431
08:07:02|5.1462
08:07:03|5.1464
08:07:05|5.1462
08:07:06|5.1453
08:07:07|5.1475
08:07:09|5.1564
08:07:09|5.1572
08:07:10|5.152
08:07:11|5.1575
08:07:13|5.1645
08:07:14|5.1631
08:07:15|5.1653
08:07:16|5.1626
08:07:17|5.1653
08:07:18|5.1632
08:07:19|5.1676
08:07:20|5.1639
08:07:21|5.1638
08:07:23|5.1674
08:07:23|5.1541
08:07:25|5.1603
08:07:26|5.1599
08:07:27|5.1572
08:07:28|5.1546
08:07:28|5.1555
08:07:30|5.1525
08:07:31|5.1501
08:07:32|5.1477
08:07:34|5.1477
08:07:34|5.1479
08:07:35|5.1466
08:07:36|5.1489
08:07:37|5.1489
08:07:38|5.1463
08:07:39|5.146
08:07:40|5.1467
08:07:41|5.1468
08:07:42|5.147
08:07:43|5.1472
08:07:44|5.1476
08:07:45|5.1486
08:07:46|5.1528
08:07:47|5.1448
08:07:49|5.1468
08:07:49|5.1447
08:07:51|5.1484
08:07:52|5.1489
08:07:53|5.1451
08:07:54|5.1477
08:07:55|5.1452
08:07:56|5.1459
08:07:57|5.1459
08:07:57|5.1452
08:07:59|5.1452
08:07:59|5.1449
08:08:01|5.1395
08:08:01|5.1427
08:08:04|5.1468
08:08:05|5.1444
08:08:07|5.1419
08:08:07|5.1388
08:08:08|5.1422
08:08:10|5.1389
08:08:12|5.1373
08:08:12|5.1388
08:08:13|5.1388
08:08:14|5.136
08:08:15|5.1372
08:08:17|5.1366
08:08:18|5.1358
08:08:19|5.1345
08:08:21|5.1326
08:08:21|5.1224
08:08:23|5.1182
08:08:24|5.1265
08:08:25|5.1259
08:08:26|5.1227
08:08:26|5.1204
08:08:27|5.1148
08:08:28|5.1131
08:08:30|5.1125
08:08:30|5.1125
08:08:32|5.11
08:08:33|5.1095
08:08:33|5.1081
08:08:35|5.0929
08:08:36|5.0809
08:08:37|5.0918
08:08:37|5.0829
08:08:40|5.0955
08:08:40|5.1
08:08:41|5.1007
08:08:43|5.1043
08:08:43|5.1099
08:08:44|5.1099
08:08:45|5.119
08:08:46|5.1162
08:08:47|5.11
08:08:49|5.1106
08:08:51|5.1112
08:08:52|5.1162
08:08:53|5.1047
08:08:54|5.1088
08:08:55|5.1108
08:08:56|5.1115
08:08:57|5.111
08:08:59|5.1104
08:08:59|5.1143
08:09:00|5.1105
08:09:01|5.1114
08:09:02|5.1137
08:09:04|5.1135
08:09:05|5.1134
08:09:06|5.1137
08:09:08|5.1109
08:09:08|5.1135
08:09:10|5.1167
08:09:11|5.1143
08:09:13|5.101
08:09:13|5.1026
08:09:15|5.1046
08:09:16|5.1047
08:09:17|5.1038
08:09:17|5.1
08:09:19|5.0833
08:09:20|5.0803
08:09:21|5.0472
08:09:22|5.0295
08:09:23|5.0284
08:09:24|5.0468
08:09:25|5.0594
08:09:26|5.0588
08:09:27|5.0551
08:09:28|5.0551
08:09:29|5.058
08:09:30|5.0655
08:09:31|5.0651
08:09:32|5.0695
08:09:33|5.0643
08:09:34|5.0831
08:09:35|5.0859
08:09:36|5.0876
08:09:37|5.0856
08:09:39|5.0722
08:09:39|5.0735
08:09:41|5.0816
08:09:42|5.0875
08:09:42|5.0843
08:09:43|5.071
08:09:44|5.0718
08:09:46|5.0721
08:09:47|5.0787
08:09:48|5.0834
08:09:49|5.0873
08:09:50|5.079
08:09:51|5.0783
08:09:52|5.0833
08:09:53|5.0814
08:09:54|5.0736
08:09:55|5.0829
08:09:56|5.083
08:09:57|5.0833
08:09:58|5.0847
08:09:59|5.0892
08:10:00|5.0861
08:10:01|5.094
08:10:02|5.0929
08:10:03|5.0969
08:10:04|5.0918
08:10:06|5.1018
08:10:07|5.1026
08:10:08|5.1026
08:10:09|5.103
08:10:11|5.1111
08:10:12|5.1207
08:10:13|5.118
08:10:13|5.131
08:10:14|5.1238
08:10:16|5.1194
08:10:17|5.1256
08:10:18|5.1303
08:10:19|5.138
08:10:20|5.1341
08:10:22|5.1372
08:10:22|5.1425
08:10:23|5.1405
08:10:24|5.1435
08:10:25|5.1373
08:10:26|5.1362
08:10:27|5.1999
08:10:28|5.1755
08:10:29|5.1632
08:10:30|5.1466
08:10:31|5.1434
08:10:32|5.1392
08:10:34|5.1403
08:10:34|5.1479
08:10:35|5.1449
08:10:36|5.1475
08:10:37|5.147
08:10:38|5.1481
08:10:39|5.1422
08:10:40|5.1463
08:10:41|5.1437
08:10:42|5.15
08:10:43|5.15
08:10:44|5.145
08:10:46|5.144
08:10:48|5.1486
08:10:48|5.1453
08:10:49|5.151
08:10:51|5.1508
08:10:52|5.1555
08:10:53|5.1536
08:10:54|5.154
08:10:55|5.1446
08:10:56|5.1479
08:10:57|5.1514
08:10:58|5.1488
08:10:59|5.1495
08:11:00|5.1479
08:11:01|5.1488
08:11:02|5.1445
08:11:03|5.1445
08:11:04|5.1469
08:11:05|5.1464
08:11:07|5.1461
08:11:08|5.1469
08:11:09|5.1419
08:11:11|5.1382
08:11:12|5.1406
08:11:12|5.1409
08:11:13|5.1406
08:11:15|5.1406
08:11:16|5.1382
08:11:17|5.1366
08:11:18|5.1364
08:11:18|5.1364
08:11:20|5.1365
08:11:21|5.1366
08:11:22|5.1366
08:11:23|5.1375
08:11:24|5.1364
08:11:24|5.1367
08:11:26|5.1341
08:11:27|5.1339
08:11:28|5.14
08:11:29|5.1399
08:11:30|5.1363
08:11:31|5.147
08:11:32|5.1412
08:11:34|5.1416
08:11:35|5.145
08:11:35|5.1451
08:11:36|5.147
08:11:38|5.1498
08:11:39|5.1454
08:11:39|5.1444
08:11:40|5.148
08:11:41|5.1524
08:11:43|5.1546
08:11:44|5.1522
08:11:45|5.1557
08:11:46|5.1557
08:11:47|5.1685
08:11:48|5.1737
08:11:49|5.1594
08:11:50|5.1658
08:11:51|5.1752
08:11:52|5.1709
08:11:53|5.169
08:11:54|5.1707
08:11:55|5.1685
08:11:56|5.172
08:11:57|5.1633
08:11:58|5.1624
08:11:59|5.1574
08:12:00|5.1538
08:12:01|5.1624
08:12:02|5.1624
08:12:03|5.1628
08:12:04|5.1628
08:12:05|5.162
08:12:06|5.1647
08:12:07|5.1624
08:12:09|5.1597
08:12:09|5.1628
08:12:10|5.1601
08:12:11|5.1665
08:12:12|5.16
08:12:13|5.162
08:12:14|5.1618
08:12:16|5.1671
08:12:17|5.1656
08:12:18|5.1682
08:12:19|5.1639
08:12:20|5.1639
08:12:21|5.1656
08:12:22|5.1669
08:12:23|5.1675
08:12:24|5.1669
08:12:25|5.1659
08:12:26|5.16
08:12:27|5.1563
08:12:28|5.1583
08:12:29|5.1566
08:12:30|5.1555
08:12:31|5.1572
08:12:32|5.1493
08:12:33|5.1471
08:12:34|5.1469
08:12:35|5.1384
08:12:36|5.1434
08:12:37|5.1401
08:12:38|5.1412
08:12:39|5.1391
08:12:40|5.1375
08:12:41|5.1359
08:12:42|5.1346
08:12:43|5.1322
08:12:44|5.132
08:12:45|5.132
08:12:46|5.1312
08:12:47|5.1364
08:12:48|5.1375
08:12:49|5.1322
08:12:50|5.1322
08:12:51|5.1419
08:12:52|5.1422
08:12:53|5.1419
08:12:54|5.1419
08:12:55|5.1465
08:12:56|5.146
08:12:57|5.1466
08:12:58|5.1464
08:12:59|5.1538
08:13:00|5.1504
08:13:01|5.1574
08:13:02|5.1536
08:13:03|5.1516
08:13:04|5.1545
08:13:05|5.1628
08:13:06|5.1666
08:13:07|5.1684
08:13:08|5.1643
08:13:09|5.1649
08:13:11|5.1677
08:13:12|5.1691
08:13:13|5.1675
08:13:13|5.1671
08:13:15|5.1733
08:13:16|5.1714
08:13:17|5.1681
08:13:18|5.1734
08:13:19|5.168
08:13:20|5.1666
08:13:21|5.1666
08:13:22|5.1656
08:13:23|5.1681
08:13:24|5.1652
08:13:25|5.1652
08:13:27|5.1721
08:13:27|5.1732
08:13:28|5.1707
08:13:29|5.1724
08:13:30|5.1742
08:13:32|5.1795
08:13:33|5.1755
08:13:33|5.1737
08:13:35|5.1744
08:13:35|5.1742
08:13:36|5.172
08:13:37|5.1693
08:13:38|5.1717
08:13:39|5.1739
08:13:41|5.1765
08:13:42|5.1787
08:13:43|5.1734
08:13:43|5.1734
08:13:44|5.1752
08:13:45|5.1799
08:13:47|5.1779
08:13:48|5.18
08:13:48|5.179
08:13:49|5.1778
08:13:51|5.1799
08:13:51|5.18
08:13:52|5.1765
08:13:54|5.1764
08:13:54|5.1764
08:13:56|5.1764
08:13:57|5.1771
08:13:58|5.1766
08:13:59|5.1775
08:14:00|5.1801
08:14:01|5.1751
08:14:02|5.1789
08:14:03|5.1801
08:14:04|5.1819
08:14:06|5.177
08:14:07|5.1752
08:14:08|5.1776
08:14:10|5.176
08:14:10|5.1742
08:14:11|5.172
08:14:13|5.1726
08:14:13|5.1728
08:14:16|5.1689
08:14:17|5.1593
08:14:17|5.1593
08:14:19|5.1609
08:14:20|5.1567
08:14:21|5.1577
08:14:21|5.1524
08:14:23|5.1535
08:14:23|5.1524
08:14:25|5.1515
08:14:26|5.1515
08:14:27|5.15
08:14:28|5.15
08:14:28|5.1485
08:14:29|5.1486
08:14:31|5.1498
08:14:32|5.1484
08:14:32|5.1499
08:14:33|5.1482
08:14:35|5.15
08:14:36|5.148
08:14:37|5.15
08:14:38|5.148
08:14:38|5.1413
08:14:40|5.1486
08:14:41|5.1475
08:14:43|5.1491
08:14:43|5.15
08:14:44|5.1563
08:14:45|5.1537
08:14:46|5.1537
08:14:47|5.1552
08:14:48|5.1536
08:14:49|5.15
08:14:50|5.1501
08:14:51|5.151
08:14:52|5.1468
08:14:53|5.1487
08:14:54|5.1484
08:14:55|5.147
08:14:56|5.1499
08:14:57|5.1537
08:14:58|5.1552
08:14:59|5.1554
08:15:00|5.1528
08:15:01|5.1536
08:15:02|5.1515
08:15:03|5.1532
08:15:04|5.154
08:15:05|5.1554
08:15:06|5.1532
08:15:07|5.1473
08:15:08|5.15
08:15:09|5.1501
08:15:10|5.1515
08:15:11|5.1456
08:15:13|5.1417
08:15:14|5.1385
08:15:15|5.143
08:15:16|5.1388
08:15:17|5.1388
08:15:18|5.1388
08:15:19|5.1393
08:15:21|5.1408
08:15:22|5.1394
08:15:22|5.1412
08:15:24|5.1367
08:15:24|5.1312
08:15:26|5.1381
08:15:26|5.1381
08:15:27|5.1381
08:15:29|5.1332
08:15:30|5.1322
08:15:31|5.1332
08:15:32|5.1332
08:15:33|5.1336
08:15:34|5.1344
08:15:35|5.1326
08:15:36|5.1294
08:15:37|5.1306
08:15:37|5.1266
08:15:39|5.1216
08:15:40|5.1161
08:15:40|5.1174
08:15:41|5.1132
08:15:44|5.1188
08:15:44|5.1191
08:15:45|5.1327
08:15:46|5.1311
08:15:47|5.1272
08:15:49|5.1258
08:15:50|5.1271
08:15:51|5.1249
08:15:51|5.1265
08:15:53|5.1252
08:15:53|5.1279
08:15:55|5.1305
08:15:57|5.1375
08:15:57|5.138
08:15:58|5.1387
08:15:59|5.1379
08:16:00|5.1372
08:16:02|5.1372
08:16:02|5.1371
08:16:03|5.1342
08:16:04|5.1352
08:16:05|5.1357
08:16:07|5.1389
08:16:08|5.137
08:16:10|5.1385
08:16:11|5.1398
08:16:12|5.1398
08:16:13|5.1403
08:16:14|5.1444
08:16:15|5.1495
08:16:16|5.1465
08:16:18|5.1515
08:16:19|5.1566
08:16:20|5.1516
08:16:21|5.1661
08:16:23|5.16
08:16:24|5.1652
08:16:24|5.1661
08:16:27|5.1646
08:16:28|5.1533
08:16:29|5.1495
08:16:30|5.1485
08:16:31|5.1498
08:16:32|5.148
08:16:33|5.1462
08:16:34|5.152
08:16:34|5.1586
08:16:36|5.1555
08:16:37|5.1508
08:16:37|5.1497
08:16:39|5.1554
08:16:40|5.1554
08:16:41|5.1577
08:16:42|5.1525
08:16:43|5.1566
08:16:44|5.152
08:16:45|5.1555
08:16:46|5.1519
08:16:48|5.1569
08:16:49|5.1581
08:16:50|5.1581
08:16:50|5.1538
08:16:52|5.1547
08:16:52|5.1516
08:16:54|5.1548
08:16:54|5.1586
08:16:55|5.1598
08:16:56|5.1624
08:16:57|5.1627
08:16:58|5.1618
08:16:59|5.1607
08:17:00|5.1647
08:17:02|5.1648
08:17:03|5.1659
08:17:03|5.1655
08:17:04|5.17
08:17:06|5.1679
08:17:07|5.1705
08:17:07|5.1675
08:17:09|5.1648
08:17:09|5.1689
08:17:10|5.1657
08:17:12|5.1683
08:17:14|5.1713
08:17:14|5.1657
08:17:16|5.1672
08:17:18|5.1689
08:17:19|5.1689
08:17:19|5.1701
08:17:21|5.1702
08:17:21|5.17
08:17:23|5.1733
08:17:24|5.1712
08:17:25|5.1727
08:17:27|5.1724
08:17:27|5.1713
08:17:28|5.1701
08:17:29|5.1753
08:17:30|5.1801
08:17:31|5.1749
08:17:32|5.1788
08:17:33|5.1792
08:17:34|5.1797
08:17:35|5.1753
08:17:36|5.1765
08:17:37|5.1763
08:17:38|5.1788
08:17:40|5.18
08:17:42|5.1807
08:17:42|5.18
08:17:43|5.1808
08:17:44|5.179
08:17:45|5.1737
08:17:47|5.172
08:17:48|5.1689
08:17:49|5.1673
08:17:50|5.1698
08:17:51|5.1698
08:17:52|5.1686
08:17:53|5.1686
08:17:53|5.1686
08:17:55|5.1698
08:17:56|5.1647
08:17:57|5.1634
08:17:58|5.1664
08:17:59|5.1698
08:18:00|5.1649
08:18:01|5.1649
08:18:02|5.1649
08:18:03|5.1698
08:18:04|5.1653
08:18:05|5.1662
08:18:06|5.167
08:18:07|5.1634
08:18:09|5.167
08:18:09|5.167
08:18:10|5.1653
08:18:11|5.1673
08:18:13|5.167
08:18:15|5.1653
08:18:16|5.1649
08:18:17|5.1649
08:18:18|5.1649
08:18:20|5.1665
08:18:20|5.1664
08:18:21|5.1671
08:18:22|5.1668
08:18:23|5.1665
08:18:25|5.167
08:18:26|5.1611
08:18:27|5.1611
08:18:28|5.1611
08:18:29|5.1656
08:18:30|5.1658
08:18:31|5.1635
08:18:32|5.1634
08:18:33|5.1671
08:18:34|5.1671
08:18:35|5.1617
08:18:36|5.16
08:18:37|5.1634
08:18:38|5.163
08:18:39|5.16
08:18:40|5.16
08:18:42|5.1582
08:18:43|5.1582
08:18:43|5.1586
08:18:45|5.1593
08:18:46|5.16
08:18:46|5.16
08:18:48|5.161
08:18:49|5.1588
08:18:50|5.1555
08:18:51|5.158
08:18:52|5.158
08:18:53|5.1592
08:18:54|5.1592
08:18:55|5.152
08:18:56|5.152
08:18:57|5.1539
08:18:58|5.1547
08:18:59|5.1552
08:19:00|5.1588
08:19:01|5.1588
08:19:02|5.1588
08:19:03|5.1588
08:19:04|5.1607
08:19:05|5.1607
08:19:07|5.1626
08:19:07|5.1615
08:19:09|5.1554
08:19:09|5.16
08:19:11|5.1627
08:19:11|5.162
08:19:14|5.1614
08:19:15|5.1594
08:19:16|5.1594
08:19:16|5.1594
08:19:17|5.1596
08:19:19|5.1596
08:19:20|5.1663
08:19:21|5.1628
08:19:21|5.1618
08:19:22|5.1606
08:19:24|5.1603
08:19:24|5.1603
08:19:27|5.1571
08:19:27|5.1538
08:19:28|5.1538
08:19:29|5.1584
08:19:30|5.1565
08:19:31|5.1565
08:19:32|5.1588
08:19:33|5.1585
08:19:35|5.1535
08:19:35|5.1535
08:19:36|5.1533
08:19:37|5.1523
08:19:38|5.1548
08:19:39|5.1538
08:19:40|5.1538
08:19:41|5.1539
08:19:42|5.1539
08:19:43|5.1548
08:19:44|5.1522
08:19:45|5.1468
08:19:46|5.1436
08:19:47|5.1457
08:19:48|5.1457
08:19:49|5.141
08:19:50|5.1392
08:19:51|5.1428
08:19:52|5.1477
08:19:53|5.1529
08:19:54|5.1458
08:19:55|5.143
08:19:56|5.1431
08:19:58|5.1415
08:19:59|5.1449
08:19:59|5.1436
08:20:00|5.1456
08:20:02|5.1465
08:20:04|5.1485
08:20:04|5.1476
08:20:05|5.1478
08:20:06|5.1535
08:20:07|5.1556
08:20:08|5.1544
08:20:09|5.149
08:20:11|5.1534
08:20:12|5.1556
08:20:13|5.1504
08:20:14|5.1487
08:20:16|5.1486
08:20:17|5.1504
08:20:18|5.1502
08:20:20|5.15
08:20:20|5.1517
08:20:21|5.1538
08:20:22|5.1518
08:20:23|5.1502
08:20:24|5.1502
08:20:25|5.152
08:20:26|5.1523
08:20:28|5.1482
08:20:30|5.1454
08:20:30|5.1443
08:20:32|5.1406
08:20:33|5.1428
08:20:34|5.1469
08:20:34|5.1454
08:20:44|5.1431
08:20:44|5.14
08:20:45|5.1365
08:20:46|5.1341
08:20:47|5.1355
08:20:48|5.1378
08:20:50|5.1365
08:20:51|5.1381
08:20:52|5.1348
08:20:53|5.1348
08:20:54|5.138
08:20:54|5.1355
08:20:55|5.1362
08:20:56|5.1364
08:20:58|5.1364
08:20:58|5.1364
08:20:59|5.1362
08:21:01|5.1403
08:21:01|5.1403
08:21:02|5.14
08:21:04|5.141
08:21:05|5.1419
08:21:06|5.1426
08:21:07|5.1432
08:21:09|5.1495
08:21:09|5.15
08:21:10|5.1497
08:21:12|5.1507
08:21:13|5.1496
08:21:14|5.1491
08:21:16|5.15
08:21:16|5.1516
08:21:18|5.1512
08:21:19|5.1504
08:21:20|5.1501
08:21:22|5.142
08:21:22|5.1436
08:21:24|5.1431
08:21:24|5.1447
08:21:26|5.1482
08:21:27|5.1486
08:21:27|5.1494
08:21:29|5.1434
08:21:30|5.1437
08:21:30|5.1516
08:21:32|5.1437
08:21:33|5.1463
08:21:34|5.1442
08:21:36|5.1469
08:21:36|5.1469
08:21:37|5.1373
08:21:38|5.1371
08:21:39|5.1362
08:21:40|5.1385
08:21:41|5.1354
08:21:42|5.14
08:21:43|5.1357
08:21:44|5.1373
08:21:45|5.1374
08:21:46|5.1341
08:21:47|5.1341
08:21:48|5.1323
08:21:49|5.1364
08:21:50|5.1367
08:21:51|5.1369
08:21:53|5.1354
08:21:53|5.133
08:21:54|5.138
08:21:55|5.1374
08:21:57|5.1367
08:21:59|5.1345
08:21:59|5.1345
08:22:01|5.1359
08:22:02|5.1346
08:22:02|5.1347
08:22:04|5.1372
08:22:05|5.1354
08:22:06|5.1367
08:22:06|5.1406
08:22:08|5.1386
08:22:09|5.1386
08:22:10|5.1395
08:22:11|5.1387
08:22:12|5.1387
08:22:13|5.1398
08:22:14|5.1404
08:22:15|5.1424
08:22:17|5.1445
08:22:17|5.1444
08:22:18|5.1434
08:22:19|5.1434
08:22:20|5.1418
08:22:21|5.1423
08:22:22|5.1423
08:22:23|5.1443
08:22:24|5.1425
08:22:25|5.1447
08:22:26|5.1434
08:22:27|5.1436
08:22:28|5.1438
08:22:30|5.1439
08:22:30|5.1439
08:22:31|5.1435
08:22:32|5.1449
08:22:33|5.1451
08:22:35|5.1451
08:22:35|5.1485
08:22:36|5.1461
08:22:37|5.1484
08:22:38|5.1485
08:22:40|5.1485
08:22:41|5.1515
08:22:42|5.1504
08:22:43|5.1524
08:22:44|5.1514
08:22:46|5.1524
08:22:46|5.1499
08:22:48|5.151
08:22:49|5.1438
08:22:49|5.1526
08:22:50|5.1505
08:22:52|5.1505
08:22:53|5.1505
08:22:54|5.1505
08:22:55|5.15
08:22:56|5.1474
08:22:57|5.148
08:22:58|5.148
08:22:59|5.1477
08:23:00|5.1513
08:23:01|5.1501
08:23:02|5.1514
08:23:03|5.1518
08:23:03|5.1518
08:23:04|5.1511
08:23:06|5.152
08:23:06|5.1624
08:23:08|5.1649
08:23:09|5.1581
08:23:09|5.1596
08:23:10|5.16
08:23:12|5.1632
08:23:13|5.1627
08:23:13|5.1631
08:23:15|5.1626
08:23:16|5.163
08:23:16|5.1633
08:23:18|5.163
08:23:20|5.166
08:23:20|5.1659
08:23:21|5.165
08:23:22|5.1653
08:23:23|5.1683
08:23:25|5.1693
08:23:27|5.1633
08:23:28|5.1656
08:23:28|5.1621
08:23:30|5.1592
08:23:31|5.1688
08:23:32|5.1638
08:23:33|5.1615
08:23:34|5.1644
08:23:34|5.1661
08:23:36|5.1649
08:23:37|5.1649
08:23:38|5.1697
08:23:38|5.1647
08:23:39|5.1666
08:23:41|5.1697
08:23:41|5.1661
08:23:43|5.1652
08:23:44|5.17
08:23:44|5.1679
08:23:45|5.1669
08:23:47|5.167
08:23:48|5.1675
08:23:48|5.1676
08:23:50|5.1676
08:23:50|5.1693
08:23:51|5.17
08:23:52|5.1669
08:23:54|5.1654
08:23:55|5.1664
08:23:56|5.1647
08:23:57|5.1643
08:23:57|5.1628
08:23:58|5.1593
08:24:00|5.1593
08:24:01|5.1619
08:24:02|5.157
08:24:03|5.1557
08:24:03|5.157
08:24:06|5.1505
08:24:07|5.1457
08:24:08|5.146
08:24:09|5.1445
08:24:10|5.145
08:24:11|5.1456
08:24:12|5.1442
08:24:13|5.1474
08:24:14|5.1394
08:24:15|5.1342
08:24:16|5.1387
08:24:17|5.1387
08:24:18|5.1337
08:24:20|5.1359
08:24:21|5.139
08:24:23|5.1372
08:24:24|5.139
08:24:25|5.1377
08:24:26|5.1419
08:24:27|5.1434
08:24:28|5.1431
08:24:30|5.1443
08:24:30|5.1466
08:24:31|5.1466
08:24:32|5.1466
08:24:34|5.1421
08:24:35|5.1417
08:24:35|5.1387
08:24:36|5.1382
08:24:37|5.1446
08:24:39|5.1355
08:24:41|5.1385
08:24:41|5.1377
08:24:42|5.1401
08:24:43|5.1401
08:24:44|5.1382
08:24:45|5.1336
08:24:47|5.1384
08:24:48|5.1377
08:24:48|5.14
08:24:50|5.1375
08:24:51|5.1374
08:24:52|5.1387
08:24:53|5.137
08:24:54|5.137
08:24:55|5.1399
08:24:56|5.1366
08:24:57|5.134
08:24:59|5.1354
08:24:59|5.1368
08:25:00|5.1368
08:25:01|5.1359
08:25:02|5.1359
08:25:04|5.1403
08:25:04|5.1388
08:25:07|5.1403
08:25:07|5.1411
08:25:09|5.1433
08:25:11|5.1483
08:25:11|5.1488
08:25:12|5.147
08:25:13|5.1491
08:25:14|5.1489
08:25:15|5.1474
08:25:16|5.1474
08:25:17|5.1474
08:25:18|5.1473
08:25:20|5.1474
08:25:21|5.1479
08:25:22|5.1479
08:25:23|5.1496
08:25:24|5.147
08:25:25|5.1484
08:25:26|5.147
08:25:28|5.1453
08:25:28|5.1462
08:25:29|5.1462
08:25:30|5.1458
08:25:31|5.1458
08:25:32|5.1409
08:25:33|5.1522
08:25:34|5.1498
08:25:35|5.1562
08:25:37|5.1542
08:25:38|5.1555
08:25:38|5.1533
08:25:40|5.1533
08:25:41|5.1482
08:25:41|5.1486
08:25:43|5.1509
08:25:44|5.1494
08:25:44|5.1486
08:25:46|5.1494
08:25:47|5.1502
08:25:48|5.1491
08:25:48|5.1477
08:25:50|5.1439
08:25:51|5.1491
08:25:53|5.144
08:25:53|5.1452
08:25:54|5.1387
08:25:55|5.1366
08:25:57|5.1355
08:25:57|5.1351
08:25:58|5.1257
08:25:59|5.127
08:26:00|5.1279
08:26:01|5.1263
08:26:02|5.125
08:26:03|5.1284
08:26:04|5.1278
08:26:06|5.1318
08:26:07|5.1304
08:26:09|5.1349
08:26:09|5.1337
08:26:10|5.1337
08:26:11|5.1311
08:26:13|5.1284
08:26:14|5.1284
08:26:15|5.1288
08:26:16|5.1255
08:26:17|5.1282
08:26:17|5.1282
08:26:19|5.1286
08:26:21|5.1286
08:26:22|5.1313
08:26:22|5.1323
08:26:25|5.1324
08:26:25|5.1343
08:26:26|5.1343
08:26:28|5.1379
08:26:28|5.1402
08:26:30|5.141
08:26:31|5.1385
08:26:31|5.1385
08:26:32|5.1356
08:26:33|5.1372
08:26:34|5.1372
08:26:36|5.1352
08:26:37|5.1352
08:26:38|5.135
08:26:38|5.1343
08:26:39|5.1355
08:26:41|5.1336
08:26:42|5.1376
08:26:43|5.1359
08:26:44|5.1363
08:26:45|5.1343
08:26:46|5.1312
08:26:48|5.1313
08:26:48|5.1306
08:26:49|5.1305
08:26:50|5.1266
08:26:52|5.1302
08:26:53|5.1298
08:26:54|5.1297
08:26:55|5.1335
08:26:55|5.1295
08:26:57|5.1304
08:26:58|5.1293
08:26:58|5.1293
08:27:00|5.1306
08:27:01|5.1307
08:27:03|5.1302
08:27:03|5.1306
08:27:04|5.1301
08:27:05|5.1301
08:27:06|5.1308
08:27:07|5.1307
08:27:08|5.1305
08:27:09|5.1301
08:27:10|5.1301
08:27:11|5.1331
08:27:12|5.1318
08:27:13|5.1295
08:27:14|5.1234
08:27:16|5.1244
08:27:16|5.1244
08:27:18|5.1244
08:27:19|5.1222
08:27:19|5.1286
08:27:20|5.1258
08:27:23|5.124
08:27:24|5.1172
08:27:25|5.1167
08:27:26|5.1158
08:27:27|5.1067
08:27:28|5.1105
08:27:29|5.1072
08:27:31|5.1134
08:27:31|5.1117
08:27:33|5.1119
08:27:34|5.103
08:27:35|5.1079
08:27:36|5.1073
08:27:37|5.1073
08:27:38|5.108
08:27:39|5.1024
08:27:40|5.1058
08:27:41|5.1038
08:27:42|5.1083
08:27:43|5.1087
08:27:44|5.1008
08:27:45|5.1008
08:27:46|5.1032
08:27:47|5.1038
08:27:48|5.1012
08:27:49|5.1004
08:27:50|5.0986
08:27:51|5.1002
08:27:52|5.09
08:27:53|5.0866
08:27:54|5.0877
08:27:55|5.07
08:27:56|5.0691
08:27:57|5.0749
08:27:58|5.0761
08:27:59|5.0709
08:28:00|5.072
08:28:01|5.0719
08:28:02|5.0793
08:28:03|5.0928
08:28:04|5.0899
08:28:05|5.0915
08:28:06|5.0903
08:28:08|5.0863
08:28:08|5.0856
08:28:09|5.0961
08:28:11|5.0858
08:28:11|5.0818
08:28:13|5.134
08:28:14|5.1244
08:28:15|5.1043
08:28:16|5.1149
08:28:17|5.1165
08:28:18|5.1181
08:28:19|5.1191
08:28:20|5.1231
08:28:22|5.124
08:28:22|5.1277
08:28:24|5.1295
08:28:26|5.1339
08:28:26|5.1322
08:28:27|5.1264
08:28:28|5.1288
08:28:29|5.1211
08:28:30|5.1167
08:28:31|5.1217
08:28:32|5.126
08:28:33|5.1216
08:28:34|5.1284
08:28:36|5.1291
08:28:36|5.132
08:28:38|5.1367
08:28:38|5.1305
08:28:40|5.1274
08:28:41|5.1324
08:28:41|5.1331
08:28:42|5.1294
08:28:44|5.1241
08:28:45|5.1282
08:28:46|5.1266
08:28:47|5.1257
08:28:48|5.1258
08:28:49|5.121
08:28:49|5.1196
08:28:51|5.1194
08:28:52|5.1168
08:28:52|5.1202
08:28:54|5.1233
08:28:55|5.1218
08:28:56|5.1218
08:28:57|5.1186
08:28:58|5.1257
08:28:59|5.1243
08:29:00|5.1229
08:29:01|5.1218
08:29:02|5.1215
08:29:03|5.1238
08:29:05|5.1279
08:29:05|5.1314
08:29:07|5.1311
08:29:08|5.1365
08:29:08|5.1341
08:29:09|5.1364
08:29:11|5.1352
08:29:11|5.1373
08:29:12|5.1314
08:29:13|5.1356
08:29:15|5.1345
08:29:15|5.1374
08:29:16|5.1374
08:29:18|5.1368
08:29:19|5.1368
08:29:20|5.1382
08:29:20|5.1345
08:29:22|5.1375
08:29:23|5.1344
08:29:24|5.1353
08:29:25|5.1393
08:29:27|5.1377
08:29:27|5.1338
08:29:29|5.1355
08:29:30|5.1339
08:29:31|5.1377
08:29:32|5.1324
08:29:33|5.1322
08:29:34|5.1355
08:29:35|5.1365
08:29:36|5.1353
08:29:37|5.1362
08:29:38|5.1362
08:29:40|5.1385
08:29:41|5.14
08:29:41|5.1374
08:29:42|5.1374
08:29:44|5.1385
08:29:45|5.1362
08:29:46|5.1362
08:29:47|5.1366
08:29:48|5.1393
08:29:49|5.1393
08:29:50|5.1394
08:29:51|5.1394
08:29:52|5.1384
08:29:53|5.1384
08:29:54|5.1384
08:29:55|5.1344
08:29:56|5.1355
08:29:57|5.1349
08:29:58|5.1341
08:29:59|5.1346
08:30:00|5.1373
08:30:01|5.1362
08:30:02|5.1362
08:30:03|5.1385
08:30:04|5.1393
08:30:05|5.1401
08:30:06|5.1421
08:30:07|5.1421
08:30:08|5.1384
08:30:09|5.1369
08:30:11|5.1346
08:30:12|5.1351
08:30:13|5.1346
08:30:14|5.1346
08:30:15|5.1359
08:30:15|5.1346
08:30:16|5.1353
08:30:18|5.1319
08:30:18|5.1346
08:30:19|5.1372
08:30:21|5.1391
08:30:22|5.1391
08:30:23|5.1389
08:30:24|5.1369
08:30:25|5.1355
08:30:26|5.1385
08:30:28|5.1403
08:30:28|5.1395
08:30:30|5.1425
08:30:31|5.1434
08:30:32|5.146
08:30:33|5.1459
08:30:34|5.1434
08:30:35|5.1396
08:30:36|5.1396
08:30:37|5.1446
08:30:38|5.1417
08:30:39|5.1426
08:30:40|5.1437
08:30:41|5.1396
08:30:42|5.1397
08:30:43|5.1395
08:30:44|5.1387
08:30:45|5.1426
08:30:46|5.1397
08:30:47|5.1332
08:30:48|5.1321
08:30:49|5.1378
08:30:50|5.1333
08:30:51|5.1337
08:30:53|5.1302
08:30:53|5.13
08:30:55|5.13
08:30:56|5.13
08:30:56|5.1355
08:30:57|5.1314
08:30:59|5.13
08:30:59|5.1308
08:31:00|5.1302
08:31:01|5.13
08:31:03|5.13
08:31:03|5.13
08:31:04|5.13
08:31:06|5.13
08:31:07|5.133
08:31:08|5.1275
08:31:08|5.1245
08:31:10|5.122
08:31:10|5.1191
08:31:12|5.1201
08:31:13|5.1221
08:31:14|5.1195
08:31:14|5.1195
08:31:16|5.121
08:31:17|5.1205
08:31:18|5.1191
08:31:19|5.1186
08:31:20|5.114
08:31:21|5.1115
08:31:21|5.1104
08:31:22|5.1104
08:31:24|5.1108
08:31:25|5.1064
08:31:27|5.109
08:31:28|5.1091
08:31:29|5.1061
08:31:29|5.1072
08:31:31|5.1072
08:31:32|5.1115
08:31:33|5.1127
08:31:34|5.1193
08:31:35|5.1177
08:31:36|5.1177
08:31:37|5.1184
08:31:39|5.1181
08:31:40|5.122
08:31:40|5.1203
08:31:42|5.1203
08:31:43|5.1202
08:31:44|5.1197
08:31:45|5.1174
08:31:46|5.1311
08:31:47|5.1311
08:31:48|5.1249
08:31:49|5.1245
08:31:51|5.1252
08:31:52|5.1252
08:31:52|5.1199
08:31:54|5.118
08:31:55|5.1113
08:31:56|5.1137
08:31:57|5.1121
08:31:57|5.1163
08:31:59|5.1163
08:32:00|5.1163
08:32:00|5.1142
08:32:02|5.1142
08:32:02|5.1103
08:32:04|5.1111
08:32:05|5.1131
08:32:06|5.1153
08:32:07|5.1146
08:32:08|5.1147
08:32:09|5.1164
08:32:10|5.12
08:32:11|5.1194
08:32:12|5.1191
08:32:13|5.1191
08:32:14|5.1189
08:32:15|5.1181
08:32:16|5.1214
08:32:17|5.1214
08:32:18|5.1202
08:32:19|5.1209
08:32:20|5.1205
08:32:21|5.1203
08:32:22|5.1169
08:32:23|5.1108
08:32:24|5.1121
08:32:25|5.1138
08:32:26|5.113
08:32:28|5.1133
08:32:29|5.1118
08:32:30|5.1191
08:32:32|5.1121
08:32:32|5.1101
08:32:34|5.1062
08:32:35|5.1054
08:32:36|5.1107
08:32:37|5.1105
08:32:38|5.1109
08:32:39|5.1101
08:32:40|5.1098
08:32:41|5.1134
08:32:42|5.1115
08:32:43|5.1131
08:32:44|5.1132
08:32:45|5.1135
08:32:46|5.1131
08:32:47|5.1093
08:32:48|5.1085
08:32:49|5.1104
08:32:50|5.108
08:32:51|5.1089
08:32:53|5.1032
08:32:54|5.105
08:32:55|5.1011
08:32:56|5.1
08:32:57|5.1
08:32:58|5.1
08:32:59|5.105
08:33:00|5.1045
08:33:01|5.1021
08:33:02|5.1022
08:33:03|5.1072
08:33:04|5.1021
08:33:05|5.1
08:33:06|5.1021
08:33:07|5.1
08:33:08|5.1
08:33:09|5.0981
08:33:10|5.1165
08:33:11|5.1065
08:33:12|5.1114
08:33:13|5.1076
08:33:14|5.1017
08:33:15|5.1005
08:33:16|5.1005
08:33:17|5.1065
08:33:18|5.103
08:33:19|5.1029
08:33:20|5.1061
08:33:21|5.1078
08:33:22|5.107
08:33:23|5.1075
08:33:24|5.11
08:33:25|5.1114
08:33:27|5.1219
08:33:28|5.1211
08:33:29|5.12
08:33:30|5.1154
08:33:31|5.1172
08:33:32|5.1161
08:33:33|5.1161
08:33:34|5.1136
08:33:35|5.1111
08:33:36|5.1097
08:33:38|5.1074
08:33:38|5.108
08:33:39|5.1078
08:33:40|5.1056
08:33:41|5.1042
08:33:43|5.1022
08:33:43|5.1039
08:33:45|5.1034
08:33:46|5.1023
08:33:46|5.1042
08:33:47|5.0986
08:33:48|5.0961
08:33:50|5.0848
08:33:50|5.0896
08:33:51|5.0897
08:33:52|5.086
08:33:54|5.0861
08:33:54|5.0858
08:33:56|5.0863
08:33:57|5.0837
08:33:58|5.0808
08:33:59|5.0817
08:34:00|5.0794
08:34:01|5.0783
08:34:02|5.0795
08:34:03|5.0764
08:34:04|5.0767
08:34:05|5.0761
08:34:06|5.077
08:34:07|5.0748
08:34:08|5.0763
08:34:09|5.084
08:34:10|5.0796
08:34:11|5.0813
08:34:12|5.0805
08:34:13|5.0853
08:34:14|5.0922
08:34:15|5.094
08:34:16|5.0943
08:34:17|5.0943
08:34:18|5.0903
08:34:19|5.0968
08:34:20|5.0982
08:34:21|5.0984
08:34:22|5.1
08:34:23|5.1032
08:34:24|5.1039
08:34:25|5.1026
08:34:26|5.1001
08:34:28|5.1026
08:34:28|5.1048
08:34:30|5.1139
08:34:31|5.1053
08:34:32|5.1059
08:34:34|5.1061
08:34:34|5.1059
08:34:35|5.1059
08:34:36|5.1071
08:34:37|5.1061
08:34:38|5.1068
08:34:39|5.1071
08:34:40|5.1071
08:34:41|5.1045
08:34:42|5.1022
08:34:43|5.1022
08:34:44|5.1022
08:34:45|5.099
08:34:46|5.0934
08:34:47|5.097
08:34:48|5.1
08:34:49|5.101
08:34:50|5.1012
08:34:52|5.1095
08:34:53|5.1045
08:34:54|5.0984
08:34:54|5.0971
08:34:56|5.096
08:34:57|5.0934
08:34:58|5.0913
08:34:59|5.0928
08:35:00|5.0875
08:35:01|5.0886
08:35:02|5.0848
08:35:04|5.0874
08:35:04|5.0876
08:35:05|5.0866
08:35:06|5.0874
08:35:07|5.0914
08:35:08|5.0876
08:35:09|5.085
08:35:10|5.0826
08:35:11|5.0824
08:35:13|5.0787
08:35:13|5.0794
08:35:14|5.0794
08:35:15|5.0784
08:35:16|5.07
08:35:17|5.0573
08:35:18|5.0519
08:35:19|5.0349
08:35:21|5.0273
08:35:22|5.0292
08:35:23|5.0502
08:35:24|5.0587
08:35:25|5.0559
08:35:26|5.0453
08:35:28|5.0484
08:35:28|5.0469
08:35:30|5.0395
08:35:31|5.0302
08:35:31|5.0313
08:35:33|5.0341
08:35:35|5.0162
08:35:35|5.0152
08:35:36|4.9926
08:35:37|4.9094
08:35:38|4.9238
08:35:39|4.944
08:35:40|4.978
08:35:41|4.9643
08:35:42|4.9512
08:35:44|4.9549
08:35:45|4.9407
08:35:46|4.9359
08:35:47|4.9453
08:35:48|4.9608
08:35:49|4.9548
08:35:50|4.97
08:35:51|4.962
08:35:52|4.9706
08:35:53|4.9792
08:35:55|4.9635
08:35:55|4.95
08:35:56|4.9616
08:35:57|4.9602
08:35:58|4.963
08:35:59|4.9671
08:36:00|4.9628
08:36:01|4.9684
08:36:02|4.9642
08:36:03|4.9694
08:36:04|4.9696
08:36:05|4.9671
08:36:06|4.9674
08:36:07|4.9696
08:36:09|4.9669
08:36:09|4.9671
08:36:10|4.9707
08:36:12|4.9813
08:36:13|4.9756
08:36:14|4.9788
08:36:15|4.9796
08:36:16|4.9863
08:36:17|4.9829
08:36:18|4.9883
08:36:19|4.9872
08:36:20|4.9947
08:36:21|4.999
08:36:23|4.9974
08:36:23|4.9962
08:36:24|4.9917
08:36:25|5.0016
08:36:26|5.0023
08:36:27|5.0062
08:36:29|5.0002
08:36:31|4.9906
08:36:31|5.
08:36:32|4.9953
08:36:34|4.9942
08:36:36|4.9818
08:36:36|4.9732
08:36:37|4.9645
08:36:38|4.9557
08:36:39|4.9668
08:36:40|4.9559
08:36:41|4.9605
08:36:43|4.9646
08:36:44|4.9587
08:36:44|4.9618
08:36:46|4.9631
08:36:46|4.9636
08:36:49|4.9694
08:36:49|4.9699
08:36:50|4.9733
08:36:51|4.9688
08:36:52|4.9662
08:36:53|4.9673
08:36:55|4.9742
08:36:56|4.9721
08:36:58|4.9676
08:36:58|4.968
08:36:59|4.968
08:37:00|4.9688
08:37:01|4.9665
08:37:03|4.9635
08:37:04|4.9626
08:37:05|4.9628
08:37:06|4.9547
08:37:07|4.9494
08:37:09|4.9471
08:37:10|4.9416
08:37:11|4.9438
08:37:12|4.9423
08:37:13|4.9395
08:37:13|4.9461
08:37:15|4.9483
08:37:16|4.9468
08:37:16|4.9498
08:37:18|4.9453
08:37:19|4.9447
08:37:20|4.9489
08:37:20|4.9503
08:37:22|4.9499
08:37:23|4.9501
08:37:24|4.9539
08:37:25|4.9539
08:37:25|4.9594
08:37:26|4.9551
08:37:28|4.961
08:37:30|4.961
08:37:30|4.9568
08:37:31|4.961
08:37:33|4.9586
08:37:35|4.9663
08:37:35|4.9675
08:37:37|4.9733
08:37:38|4.9768
08:37:39|4.976
08:37:39|4.9811
08:37:41|4.9833
08:37:41|4.9846
08:37:42|4.9798
08:37:44|4.9734
08:37:45|4.9734
08:37:46|4.9742
08:37:48|4.97
08:37:48|4.9716
08:37:49|4.9707
08:37:50|4.9641
08:37:52|4.9702
08:37:54|4.9661
08:37:54|4.9647
08:37:55|4.967
08:37:56|4.9641
08:37:57|4.9682
08:37:58|4.9766
08:37:59|4.9727
08:38:00|4.9705
08:38:01|4.965
08:38:03|4.9613
08:38:03|4.961
08:38:04|4.96
08:38:05|4.9496
08:38:06|4.9435
08:38:07|4.9418
08:38:08|4.9325
08:38:09|4.9341
08:38:10|4.927
08:38:11|4.9185
08:38:12|4.9049
08:38:13|4.9082
08:38:14|4.9077
08:38:15|4.924
08:38:16|4.9223
08:38:17|4.9341
08:38:18|4.9371
08:38:19|4.9353
08:38:20|4.9285
08:38:21|4.9166
08:38:22|4.9181
08:38:23|4.9062
08:38:24|4.9077
08:38:25|4.9062
08:38:26|4.9
08:38:27|4.8967
08:38:28|4.8912
08:38:29|4.897
08:38:31|4.9229
08:38:32|4.9174
08:38:33|4.9149
08:38:33|4.9059
08:38:36|4.912
08:38:36|4.9118
08:38:37|4.923
08:38:39|4.9348
08:38:40|4.9328
08:38:41|4.9296
08:38:42|4.9274
08:38:43|4.9293
08:38:44|4.937
08:38:45|4.9288
08:38:46|4.9297
08:38:47|4.9235
08:38:48|4.9243
08:38:49|4.928
08:38:50|4.9299
08:38:51|4.9262
08:38:52|4.9289
08:38:54|4.9269
08:38:54|4.9294
08:38:55|4.9255
08:38:57|4.922
08:38:58|4.9228
08:38:59|4.9183
08:39:00|4.92
08:39:01|4.9224
08:39:02|4.9255
08:39:03|4.912
08:39:04|4.9085
08:39:05|4.9082
08:39:06|4.9058
08:39:07|4.9066
08:39:08|4.9
08:39:09|4.9003
08:39:10|4.9066
08:39:11|4.9037
08:39:12|4.9023
08:39:13|4.9043
08:39:15|4.9023
08:39:15|4.9181
08:39:16|4.9132
08:39:17|4.92
08:39:18|4.923
08:39:20|4.933
08:39:21|4.9325
08:39:22|4.95
08:39:23|4.9313
08:39:24|4.9389
08:39:25|4.9561
08:39:25|4.9478
08:39:26|4.9458
08:39:28|4.9478
08:39:29|4.9436
08:39:30|4.9375
08:39:31|4.9433
08:39:32|4.9457
08:39:34|4.9487
08:39:34|4.95
08:39:36|4.9447
08:39:36|4.9422
08:39:38|4.9445
08:39:39|4.9439
08:39:41|4.9468
08:39:41|4.9486
08:39:42|4.9519
08:39:44|4.949
08:39:45|4.9496
08:39:46|4.9465
08:39:48|4.9447
08:39:48|4.9474
08:39:49|4.9457
08:39:50|4.9462
08:39:51|4.9455
08:39:52|4.9471
08:39:54|4.9547
08:39:55|4.9494
08:39:55|4.9491
08:39:56|4.9518
08:39:58|4.9483
08:39:58|4.9479
08:39:59|4.9472
08:40:01|4.9528
08:40:02|4.9519
08:40:03|4.9539
08:40:04|4.955
08:40:05|4.9577
08:40:07|4.9468
08:40:07|4.9518
08:40:09|4.9517
08:40:09|4.9532
08:40:11|4.952
08:40:12|4.9538
08:40:12|4.95
08:40:14|4.945
08:40:15|4.9497
08:40:16|4.9465
08:40:17|4.9397
08:40:18|4.9268
08:40:18|4.9162
08:40:20|4.9248
08:40:21|4.9293
08:40:21|4.9293
08:40:23|4.9336
08:40:24|4.9243
08:40:25|4.9251
08:40:26|4.9244
08:40:26|4.9205
08:40:28|4.9247
08:40:29|4.9216
08:40:30|4.9261
08:40:31|4.9206
08:40:32|4.9206
08:40:34|4.9245
08:40:34|4.9228
08:40:35|4.9257
08:40:37|4.9268
08:40:38|4.9254
08:40:39|4.9201
08:40:40|4.9242
08:40:41|4.9246
08:40:42|4.9211
08:40:43|4.9222
08:40:44|4.9256
08:40:45|4.9357
08:40:46|4.9317
08:40:47|4.929
08:40:48|4.9293
08:40:49|4.9259
08:40:51|4.9261
08:40:52|4.9283
08:40:52|4.9313
08:40:54|4.9378
08:40:54|4.9448
08:40:56|4.9448
08:40:57|4.9362
08:40:58|4.9437
08:40:59|4.9459
08:41:00|4.9415
08:41:01|4.9436
08:41:02|4.9454
08:41:03|4.9411
08:41:04|4.9434
08:41:05|4.9406
08:41:06|4.9425
08:41:07|4.9448
08:41:09|4.9382
08:41:10|4.941
08:41:11|4.9404
08:41:12|4.9421
08:41:13|4.9413
08:41:14|4.9413
08:41:15|4.9413
08:41:16|4.9378
08:41:17|4.9332
08:41:19|4.9295
08:41:19|4.929
08:41:20|4.9336
08:41:21|4.933
08:41:22|4.9281
08:41:23|4.9276
08:41:24|4.9215
08:41:25|4.9215
08:41:27|4.9293
08:41:27|4.9204
08:41:29|4.9232
08:41:30|4.9209
08:41:31|4.9234
08:41:33|4.9204
08:41:33|4.9178
08:41:34|4.9271
08:41:36|4.9281
08:41:38|4.9316
08:41:39|4.9336
08:41:40|4.9314
08:41:41|4.9317
08:41:42|4.9288
08:41:43|4.9292
08:41:44|4.9292
08:41:45|4.9287
08:41:46|4.9336
08:41:47|4.9268
08:41:48|4.922
08:41:49|4.9268
08:41:50|4.9241
08:41:51|4.9323
08:41:52|4.9288
08:41:53|4.9325
08:41:54|4.9287
08:41:55|4.9283
08:41:57|4.9224
08:41:57|4.9228
08:41:59|4.9225
08:41:59|4.922
08:42:00|4.922
08:42:02|4.9216
08:42:03|4.9267
08:42:04|4.9273
08:42:06|4.9256
08:42:06|4.9304
08:42:08|4.9289
08:42:09|4.9335
08:42:10|4.9293
08:42:11|4.9253
08:42:12|4.9226
08:42:13|4.9246
08:42:14|4.9226
08:42:15|4.92
08:42:16|4.9192
08:42:17|4.9193
08:42:18|4.9117
08:42:19|4.9071
08:42:20|4.9042
08:42:21|4.905
08:42:22|4.9016
08:42:23|4.8977
08:42:24|4.8978
08:42:25|4.8933
08:42:26|4.8933
08:42:27|4.8938
08:42:28|4.8913
08:42:29|4.9002
08:42:30|4.9132
08:42:31|4.9105
08:42:32|4.9137
08:42:34|4.9184
08:42:35|4.915
08:42:35|4.9201
08:42:37|4.9186
08:42:38|4.9162
08:42:39|4.9176
08:42:40|4.9198
08:42:41|4.9134
08:42:42|4.9099
08:42:43|4.9142
08:42:45|4.9154
08:42:45|4.92
08:42:46|4.9232
08:42:47|4.9188
08:42:48|4.9238
08:42:49|4.917
08:42:51|4.9206
08:42:51|4.9178
08:42:52|4.9186
08:42:54|4.9167
08:42:55|4.92
08:42:55|4.9153
08:42:57|4.9249
08:42:58|4.9205
08:42:59|4.9268
08:43:00|4.9227
08:43:02|4.931
08:43:04|4.9299
08:43:04|4.9298
08:43:05|4.9307
08:43:07|4.93
08:43:08|4.9303
08:43:08|4.9296
08:43:10|4.9307
08:43:11|4.9291
08:43:12|4.9274
08:43:13|4.9275
08:43:14|4.9338
08:43:14|4.9338
08:43:15|4.93
08:43:17|4.9316
08:43:17|4.9342
08:43:19|4.9414
08:43:20|4.9389
08:43:21|4.9374
08:43:21|4.9411
08:43:23|4.9414
08:43:24|4.9472
08:43:25|4.9484
08:43:27|4.9444
08:43:28|4.951
08:43:29|4.9483
08:43:30|4.95
08:43:31|4.9522
08:43:32|4.9487
08:43:33|4.9511
08:43:35|4.9503
08:43:36|4.9483
08:43:38|4.9421
08:43:38|4.9435
08:43:39|4.9425
08:43:41|4.9424
08:43:42|4.9399
08:43:43|4.9358
08:43:45|4.9338
08:43:45|4.9319
08:43:47|4.9371
08:43:48|4.9409
08:43:49|4.9376
08:43:50|4.9376
08:43:51|4.9376
08:43:52|4.9371
08:43:53|4.9371
08:43:55|4.9385
08:43:56|4.9376
08:43:56|4.9408
08:43:58|4.9394
08:43:59|4.9385
08:44:00|4.9409
08:44:00|4.9408
08:44:02|4.9374
08:44:02|4.941
08:44:04|4.9426
08:44:06|4.9409
08:44:07|4.9425
08:44:07|4.9424
08:44:09|4.9374
08:44:10|4.9373
08:44:11|4.9404
08:44:12|4.9384
08:44:13|4.9382
08:44:14|4.9381
08:44:15|4.9381
08:44:16|4.938
08:44:17|4.942
08:44:18|4.9394
08:44:19|4.9391
08:44:20|4.9387
08:44:21|4.9388
08:44:22|4.9333
08:44:23|4.9347
08:44:24|4.9333
08:44:25|4.9351
08:44:26|4.9444
08:44:27|4.9354
08:44:28|4.9382
08:44:29|4.9366
08:44:30|4.9393
08:44:31|4.9365
08:44:32|4.9381
08:44:33|4.9364
08:44:34|4.9392
08:44:36|4.9388
08:44:36|4.9384
08:44:38|4.9381
08:44:39|4.9388
08:44:40|4.9382
08:44:42|4.9401
08:44:42|4.9442
08:44:43|4.94
08:44:44|4.9451
08:44:45|4.9484
08:44:46|4.949
08:44:47|4.9526
08:44:48|4.9541
08:44:49|4.9573
08:44:50|4.9571
08:44:51|4.9551
08:44:52|4.9551
08:44:53|4.9577
08:44:54|4.9554
08:44:55|4.955
08:44:56|4.9597
08:44:57|4.9575
08:44:59|4.9583
08:45:01|4.9589
08:45:01|4.9527
08:45:02|4.955
08:45:03|4.9554
08:45:05|4.9554
08:45:05|4.9568
08:45:06|4.9568
08:45:07|4.9568
08:45:09|4.9595
08:45:10|4.9557
08:45:12|4.9603
08:45:12|4.9624
08:45:13|4.9589
08:45:14|4.9615
08:45:16|4.9644
08:45:17|4.9674
08:45:18|4.9675
08:45:18|4.9694
08:45:19|4.9693
08:45:21|4.9662
08:45:22|4.9685
08:45:23|4.9725
08:45:24|4.9741
08:45:25|4.9728
08:45:26|4.9734
08:45:27|4.9702
08:45:28|4.9724
08:45:29|4.9783
08:45:30|4.9779
08:45:31|4.981
08:45:32|4.9831
08:45:33|4.9833
08:45:34|4.9833
08:45:35|4.9835
08:45:37|4.9836
08:45:39|4.9819
08:45:40|4.9829
08:45:40|4.9735
08:45:43|4.9766
08:45:44|4.9721
08:45:45|4.9725
08:45:46|4.9722
08:45:47|4.9688
08:45:48|4.9687
08:45:49|4.9687
08:45:50|4.9687
08:45:51|4.9656
08:45:52|4.9658
08:45:53|4.9616
08:45:54|4.9585
08:45:55|4.9583
08:45:56|4.9585
08:45:57|4.955
08:45:58|4.9512
08:46:00|4.9577
08:46:00|4.9566
08:46:01|4.9623
08:46:02|4.9632
08:46:03|4.9633
08:46:05|4.9634
08:46:07|4.9585
08:46:07|4.9628
08:46:08|4.9623
08:46:09|4.9606
08:46:10|4.96
08:46:11|4.9567
08:46:12|4.9566
08:46:14|4.9566
08:46:15|4.9512
08:46:16|4.9512
08:46:17|4.9555
08:46:18|4.9537
08:46:19|4.8995
08:46:20|4.9015
08:46:21|4.9014
08:46:22|4.9311
08:46:23|4.9373
08:46:24|4.936
08:46:25|4.8891
08:46:26|4.8767
08:46:27|4.8935
08:46:28|4.8362
08:46:29|4.8182
08:46:30|4.8356
08:46:31|4.8394
08:46:32|4.855
08:46:33|4.8338
08:46:34|4.8388
08:46:35|4.8267
08:46:36|4.839
08:46:37|4.8252
08:46:38|4.8322
08:46:39|4.8368
08:46:40|4.8447
08:46:42|4.8346
08:46:43|4.8448
08:46:43|4.8449
08:46:45|4.8522
08:46:45|4.851
08:46:46|4.8439
08:46:47|4.8429
08:46:48|4.8445
08:46:50|4.8377
08:46:51|4.8413
08:46:52|4.84
08:46:52|4.832
08:46:54|4.8429
08:46:55|4.8389
08:46:55|4.8338
08:46:56|4.8318
08:46:57|4.8252
08:46:59|4.8137
08:46:59|4.8116
08:47:01|4.8128
08:47:02|4.8205
08:47:02|4.8366
08:47:04|4.8468
08:47:05|4.841
08:47:06|4.8338
08:47:07|4.8231
08:47:07|4.8284
08:47:09|4.8337
08:47:09|4.8305
08:47:10|4.8372
08:47:11|4.8418
08:47:12|4.8442
08:47:13|4.8434
08:47:15|4.839
08:47:15|4.8416
08:47:16|4.8438
08:47:17|4.8438
08:47:18|4.8467
08:47:20|4.8457
08:47:21|4.8476
08:47:22|4.8464
08:47:22|4.8499
08:47:23|4.8494
08:47:24|4.8469
08:47:26|4.844
08:47:26|4.8457
08:47:27|4.8457
08:47:28|4.8412
08:47:29|4.8404
08:47:30|4.8425
08:47:32|4.8421
08:47:33|4.8354
08:47:34|4.8412
08:47:34|4.842
08:47:36|4.8394
08:47:36|4.8457
08:47:39|4.8479
08:47:40|4.848
08:47:42|4.8427
08:47:42|4.8449
08:47:44|4.8497
08:47:45|4.8439
08:47:46|4.8459
08:47:46|4.8452
08:47:47|4.8483
08:47:49|4.8499
08:47:51|4.8571
08:47:51|4.857
08:47:52|4.8655
08:47:54|4.8654
08:47:54|4.8653
08:47:56|4.862
08:47:57|4.8543
08:47:58|4.8768
08:47:59|4.86
08:47:59|4.8605
08:48:01|4.8686
08:48:02|4.8575
08:48:03|4.8687
08:48:04|4.8691
08:48:05|4.8618
08:48:07|4.869
08:48:07|4.8676
08:48:08|4.8719
08:48:09|4.867
08:48:10|4.8708
08:48:11|4.8635
08:48:12|4.8598
08:48:13|4.8676
08:48:15|4.861
08:48:17|4.8508
08:48:17|4.8502
08:48:18|4.8611
08:48:19|4.8605
08:48:20|4.8543
08:48:21|4.8492
08:48:22|4.8454
08:48:23|4.8575
08:48:24|4.8535
08:48:25|4.8575
08:48:26|4.8573
08:48:27|4.8635
08:48:28|4.8638
08:48:29|4.863
08:48:30|4.8567
08:48:31|4.8579
08:48:32|4.861
08:48:33|4.8535
08:48:34|4.8555
08:48:35|4.8551
08:48:36|4.8561
08:48:38|4.8566
08:48:38|4.853
08:48:40|4.8539
08:48:40|4.8538
08:48:41|4.8533
08:48:43|4.854
08:48:44|4.8536
08:48:45|4.8539
08:48:47|4.8527
08:48:47|4.8548
08:48:48|4.8477
08:48:49|4.8532
08:48:50|4.8527
08:48:51|4.8548
08:48:52|4.854
08:48:54|4.853
08:48:54|4.86
08:48:56|4.8607
08:48:56|4.8657
08:48:58|4.87
08:48:59|4.8683
08:49:01|4.8624
08:49:01|4.8639
08:49:02|4.8645
08:49:03|4.8692
08:49:04|4.8693
08:49:05|4.871
08:49:06|4.8679
08:49:07|4.8706
08:49:08|4.8672
08:49:10|4.8679
08:49:11|4.8698
08:49:12|4.8708
08:49:13|4.8747
08:49:14|4.8735
08:49:14|4.8726
08:49:16|4.8722
08:49:17|4.871
08:49:18|4.8723
08:49:19|4.8722
08:49:20|4.8698
08:49:21|4.8696
08:49:21|4.8719
08:49:23|4.8719
08:49:24|4.871
08:49:24|4.8697
08:49:26|4.8721
08:49:27|4.8695
08:49:28|4.8719
08:49:28|4.8689
08:49:29|4.873
08:49:30|4.872
08:49:32|4.8722
08:49:33|4.8723
08:49:34|4.8718
08:49:35|4.8737
08:49:35|4.8712
08:49:36|4.8742
08:49:37|4.8736
08:49:39|4.8736
08:49:40|4.876
08:49:42|4.8732
08:49:43|4.8749
08:49:44|4.8751
08:49:46|4.8674
08:49:46|4.8658
08:49:47|4.8705
08:49:48|4.8699
08:49:49|4.8696
08:49:50|4.8725
08:49:51|4.8712
08:49:53|4.8716
08:49:54|4.8727
08:49:54|4.8718
08:49:56|4.8713
08:49:58|4.8711
08:49:58|4.8711
08:49:59|4.869
08:50:00|4.8684
08:50:01|4.8717
08:50:03|4.871
08:50:04|4.8708
08:50:06|4.871
08:50:06|4.872
08:50:08|4.8659
08:50:09|4.864
08:50:09|4.8633
08:50:10|4.8616
08:50:12|4.869
08:50:13|4.8619
08:50:13|4.8641
08:50:15|4.8641
08:50:16|4.8623
08:50:17|4.8614
08:50:18|4.8526
08:50:20|4.8498
08:50:20|4.8488
08:50:21|4.8497
08:50:23|4.8469
08:50:24|4.8524
08:50:25|4.8314
08:50:27|4.8388
08:50:28|4.8393
08:50:28|4.8361
08:50:29|4.8339
08:50:30|4.8301
08:50:31|4.8259
08:50:32|4.8104
08:50:33|4.8096
08:50:34|4.8105
08:50:35|4.8023
08:50:37|4.8147
08:50:38|4.8209
08:50:39|4.821
08:50:39|4.8275
08:50:42|4.8273
08:50:43|4.82
08:50:45|4.8212
08:50:45|4.8423
08:50:46|4.842
08:50:47|4.8364
08:50:48|4.8498
08:50:49|4.85
08:50:50|4.841
08:50:51|4.836
08:50:52|4.8428
08:50:54|4.8519
08:50:55|4.8514
08:50:56|4.8538
08:50:57|4.8563
08:50:58|4.8574
08:50:58|4.8606
08:51:00|4.8643
08:51:01|4.8655
08:51:02|4.8655
08:51:03|4.8642
08:51:04|4.872
08:51:05|4.8733
08:51:06|4.8807
08:51:08|4.8784
08:51:09|4.8777
08:51:10|4.8802
08:51:10|4.8808
08:51:12|4.8741
08:51:13|4.876
08:51:14|4.8787
08:51:15|4.8786
08:51:16|4.874
08:51:17|4.8744
08:51:18|4.8801
08:51:19|4.873
08:51:20|4.8741
08:51:22|4.877
08:51:22|4.8712
08:51:23|4.8697
08:51:24|4.8706
08:51:25|4.8699
08:51:27|4.8705
08:51:27|4.8744
08:51:29|4.8788
08:51:30|4.8783
08:51:31|4.8768
08:51:32|4.8764
08:51:33|4.88
08:51:34|4.88
08:51:35|4.8799
08:51:36|4.88
08:51:37|4.88
08:51:38|4.8802
08:51:39|4.8804
08:51:40|4.8801
08:51:41|4.8782
08:51:43|4.8743
08:51:44|4.8726
08:51:45|4.8737
08:51:46|4.8759
08:51:47|4.8737
08:51:48|4.8722
08:51:50|4.8715
08:51:51|4.8782
08:51:52|4.8782
08:51:52|4.8724
08:51:53|4.8725
08:51:55|4.8782
08:51:56|4.8782
08:51:56|4.8741
08:51:57|4.8781
08:51:59|4.8835
08:52:00|4.8816
08:52:01|4.8827
08:52:02|4.8817
08:52:03|4.8808
08:52:04|4.8818
08:52:06|4.8772
08:52:07|4.8786
08:52:08|4.8778
08:52:08|4.8791
08:52:10|4.8772
08:52:12|4.8794
08:52:12|4.8782
08:52:13|4.8774
08:52:14|4.879
08:52:15|4.8818
08:52:17|4.88
08:52:17|4.8772
08:52:18|4.8832
08:52:20|4.8837
08:52:20|4.8837
08:52:21|4.885
08:52:22|4.884
08:52:24|4.8876
08:52:25|4.8879
08:52:26|4.8861
08:52:28|4.8857
08:52:28|4.8838
08:52:30|4.88
08:52:30|4.8835
08:52:31|4.8841
08:52:32|4.8841
08:52:34|4.8859
08:52:34|4.8859
08:52:35|4.8835
08:52:36|4.8842
08:52:37|4.8836
08:52:38|4.8851
08:52:39|4.8876
08:52:41|4.8895
08:52:41|4.8874
08:52:43|4.8876
08:52:44|4.89
08:52:45|4.8918
08:52:46|4.885
08:52:47|4.8887
08:52:48|4.885
08:52:49|4.8899
08:52:50|4.8887
08:52:51|4.8901
08:52:52|4.8878
08:52:54|4.8876
08:52:54|4.8875
08:52:56|4.8793
08:52:57|4.8866
08:52:58|4.8827
08:52:59|4.8813
08:53:01|4.8789
08:53:02|4.8765
08:53:03|4.8741
08:53:05|4.8725
08:53:05|4.8751
08:53:07|4.8785
08:53:07|4.8761
08:53:09|4.8754
08:53:09|4.8745
08:53:10|4.8742
08:53:12|4.8759
08:53:13|4.8776
08:53:14|4.8732
08:53:14|4.8776
08:53:15|4.8776
08:53:17|4.8725
08:53:18|4.8745
08:53:19|4.8732
08:53:20|4.8741
08:53:21|4.8741
08:53:21|4.8762
08:53:23|4.8865
08:53:23|4.8885
08:53:24|4.8868
08:53:26|4.8899
08:53:26|4.8899
08:53:28|4.89
08:53:29|4.8944
08:53:29|4.892
08:53:31|4.8907
08:53:32|4.8907
08:53:33|4.894
08:53:33|4.8963
08:53:34|4.8913
08:53:35|4.8922
08:53:36|4.8955
08:53:37|4.8907
08:53:38|4.8907
08:53:39|4.8919
08:53:41|4.8918
08:53:41|4.893
08:53:42|4.8946
08:53:44|4.893
08:53:46|4.8906
08:53:46|4.8906
08:53:48|4.8909
08:53:50|4.886
08:53:50|4.885
08:53:51|4.8878
08:53:52|4.8875
08:53:53|4.8875
08:53:54|4.8871
08:53:55|4.8868
08:53:56|4.8891
08:53:57|4.8906
08:53:58|4.8964
08:53:59|4.89
08:54:00|4.8875
08:54:01|4.8917
08:54:03|4.8949
08:54:04|4.8956
08:54:05|4.8923
08:54:06|4.8923
08:54:07|4.8908
08:54:08|4.8908
08:54:09|4.8929
08:54:10|4.8961
08:54:11|4.8945
08:54:13|4.8919
08:54:13|4.8924
08:54:14|4.8989
08:54:15|4.8972
08:54:16|4.9
08:54:17|4.9005
08:54:18|4.9023
08:54:19|4.9
08:54:20|4.9024
08:54:21|4.9414
08:54:22|4.9256
08:54:23|4.9164
08:54:25|4.9068
08:54:25|4.912
08:54:26|4.9108
08:54:27|4.9108
08:54:28|4.919
08:54:29|4.9247
08:54:30|4.9237
08:54:31|4.9232
08:54:32|4.9182
08:54:33|4.9143
08:54:34|4.9192
08:54:35|4.9205
08:54:36|4.9173
08:54:37|4.9189
08:54:38|4.9204
08:54:40|4.9175
08:54:41|4.917
08:54:42|4.9176
08:54:43|4.9212
08:54:44|4.9201
08:54:46|4.9175
08:54:46|4.9205
08:54:47|4.924
08:54:48|4.9222
08:54:49|4.9208
08:54:50|4.9223
08:54:51|4.9184
08:54:53|4.9015
08:54:55|4.9135
08:54:55|4.9177
08:54:57|4.9199
08:54:58|4.9186
08:54:59|4.9149
08:55:00|4.9148
08:55:01|4.9153
08:55:02|4.9125
08:55:04|4.9173
08:55:04|4.9135
08:55:05|4.9178
08:55:07|4.9183
08:55:07|4.9152
08:55:09|4.92
08:55:10|4.9177
08:55:11|4.9202
08:55:12|4.9184
08:55:13|4.9171
08:55:15|4.9093
08:55:15|4.9131
08:55:17|4.9126
08:55:17|4.9117
08:55:19|4.914
08:55:19|4.9099
08:55:20|4.9143
08:55:22|4.9124
08:55:23|4.9124
08:55:23|4.9077
08:55:24|4.9148
08:55:25|4.9147
08:55:26|4.9142
08:55:27|4.9145
08:55:28|4.9158
08:55:30|4.9192
08:55:31|4.9161
08:55:32|4.9172
08:55:32|4.9193
08:55:34|4.9183
08:55:35|4.9163
08:55:35|4.9153
08:55:37|4.9178
08:55:38|4.92
08:55:39|4.92
08:55:40|4.9199
08:55:41|4.9199
08:55:41|4.9195
08:55:43|4.9224
08:55:44|4.9208
08:55:44|4.9231
08:55:47|4.9198
08:55:47|4.9196
08:55:49|4.9161
08:55:50|4.9135
08:55:52|4.917
08:55:53|4.914
08:55:55|4.9152
08:55:55|4.916
08:55:57|4.9169
08:55:58|4.9162
08:55:59|4.9152
08:56:01|4.9167
08:56:01|4.9167
08:56:02|4.9167
08:56:04|4.9278
08:56:05|4.9182
08:56:07|4.9176
08:56:07|4.916
08:56:08|4.9159
08:56:09|4.9164
08:56:10|4.9175
08:56:11|4.916
08:56:12|4.9183
08:56:13|4.9229
08:56:15|4.919
08:56:15|4.9168
08:56:16|4.9196
08:56:18|4.9183
08:56:19|4.92
08:56:21|4.9195
08:56:21|4.9196
08:56:22|4.9227
08:56:23|4.9229
08:56:24|4.9229
08:56:25|4.9238
08:56:26|4.9237
08:56:27|4.9208
08:56:29|4.9186
08:56:29|4.9212
08:56:30|4.924
08:56:32|4.9215
08:56:33|4.9187
08:56:34|4.9187
08:56:34|4.922
08:56:35|4.922
08:56:36|4.9259
08:56:38|4.9215
08:56:38|4.9243
08:56:39|4.9193
08:56:40|4.9193
08:56:42|4.92
08:56:42|4.9187
08:56:44|4.9177
08:56:44|4.9218
08:56:47|4.9187
08:56:47|4.9213
08:56:48|4.9214
08:56:50|4.9223
08:56:50|4.9228
08:56:52|4.9224
08:56:53|4.9238
08:56:55|4.9166
08:56:55|4.9122
08:56:56|4.9079
08:56:58|4.9076
08:56:59|4.8952
08:56:59|4.8997
08:57:01|4.8977
08:57:01|4.8942
08:57:03|4.8904
08:57:04|4.8903
08:57:06|4.8893
08:57:06|4.8873
08:57:07|4.8841
08:57:08|4.8726
08:57:09|4.8769
08:57:10|4.881
08:57:12|4.876
08:57:12|4.88
08:57:14|4.8785
08:57:15|4.8875
08:57:15|4.8899
08:57:17|4.8879
08:57:18|4.8895
08:57:19|4.8887
08:57:20|4.8856
08:57:21|4.8869
08:57:21|4.8888
08:57:23|4.8909
08:57:23|4.894
08:57:25|4.892
08:57:25|4.8892
08:57:27|4.8925
08:57:28|4.8944
08:57:28|4.8963
08:57:30|4.8961
08:57:31|4.8961
08:57:32|4.8952
08:57:33|4.8974
08:57:34|4.898
08:57:35|4.8983
08:57:36|4.8961
08:57:38|4.897
08:57:39|4.8936
08:57:39|4.8921
08:57:41|4.8945
08:57:42|4.8941
08:57:42|4.8957
08:57:43|4.8869
08:57:45|4.8881
08:57:46|4.8904
08:57:46|4.8945
08:57:48|4.8919
08:57:49|4.8919
08:57:50|4.8945
08:57:51|4.8936
08:57:52|4.8925
08:57:53|4.8944
08:57:55|4.8918
08:57:55|4.8944
08:57:56|4.8938
08:57:57|4.8919
08:57:59|4.8927
08:57:59|4.8927
08:58:00|4.8901
08:58:02|4.8901
08:58:02|4.8927
08:58:04|4.891
08:58:05|4.891
08:58:06|4.8927
08:58:07|4.8924
08:58:08|4.8924
08:58:09|4.8903
08:58:10|4.8903
08:58:12|4.8901
08:58:13|4.8887
08:58:14|4.8869
08:58:15|4.8882
08:58:16|4.8883
08:58:18|4.8861
08:58:19|4.8903
08:58:19|4.8895
08:58:20|4.8895
08:58:22|4.8903
08:58:22|4.8903
08:58:23|4.8897
08:58:24|4.8895
08:58:26|4.8903
08:58:26|4.8847
08:58:29|4.8838
08:58:29|4.8802
08:58:30|4.8806
08:58:31|4.8879
08:58:32|4.888
08:58:33|4.888
08:58:34|4.8815
08:58:35|4.8873
08:58:36|4.8895
08:58:38|4.883
08:58:39|4.884
08:58:40|4.8823
08:58:41|4.8844
08:58:42|4.8816
08:58:43|4.887
08:58:44|4.8864
08:58:46|4.888
08:58:46|4.8847
08:58:48|4.8815
08:58:49|4.882
08:58:49|4.8863
08:58:51|4.886
08:58:52|4.8867
08:58:52|4.8832
08:58:54|4.8864
08:58:56|4.8876
08:58:56|4.8888
08:58:57|4.8891
08:58:58|4.8912
08:59:00|4.8884
08:59:01|4.8896
08:59:02|4.8922
08:59:03|4.8893
08:59:04|4.8888
08:59:05|4.8884
08:59:06|4.8883
08:59:07|4.8917
08:59:08|4.89
08:59:08|4.8882
08:59:10|4.8882
08:59:11|4.8882
08:59:13|4.8887
08:59:13|4.8903
08:59:14|4.8903
08:59:15|4.8964
08:59:16|4.9035
08:59:17|4.8952
08:59:18|4.8922
08:59:19|4.8911
08:59:20|4.8926
08:59:21|4.8944
08:59:22|4.8977
08:59:23|4.9061
08:59:24|4.9076
08:59:25|4.908
08:59:26|4.9049
08:59:27|4.9043
08:59:28|4.9005
08:59:29|4.9053
08:59:30|4.9
08:59:32|4.8946
08:59:33|4.8946
08:59:34|4.8926
08:59:35|4.8919
08:59:36|4.892
08:59:36|4.8946
08:59:37|4.8946
08:59:39|4.8937
08:59:40|4.8935
08:59:41|4.8943
08:59:42|4.8977
08:59:42|4.8928
08:59:43|4.8972
08:59:44|4.8971
08:59:46|4.8953
08:59:47|4.8949
08:59:47|4.8959
08:59:49|4.8962
08:59:51|4.8929
08:59:51|4.8944
08:59:53|4.8958
08:59:54|4.8952
08:59:54|4.8981
08:59:56|4.8954
08:59:57|4.8952
08:59:58|4.8963
08:59:59|4.8962
09:00:00|4.8966
09:00:01|4.8986
09:00:03|4.8998
09:00:03|4.9031
09:00:05|4.9043
09:00:05|4.8998
09:00:06|4.8987
09:00:07|4.9018
09:00:08|4.9039
09:00:09|4.9043
09:00:10|4.9043
09:00:12|4.902
09:00:12|4.904
09:00:13|4.8972
09:00:15|4.8971
09:00:15|4.8949
09:00:16|4.8938
09:00:17|4.8936
09:00:18|4.8935
09:00:20|4.8989
09:00:20|4.8977
09:00:22|4.8949
09:00:22|4.896
09:00:24|4.898
09:00:24|4.8962
09:00:26|4.8954
09:00:27|4.895
09:00:27|4.8945
09:00:28|4.8949
09:00:30|4.8947
09:00:31|4.8959
09:00:32|4.9
09:00:32|4.8963
09:00:33|4.9
09:00:35|4.8982
09:00:35|4.8949
09:00:36|4.8959
09:00:37|4.8944
09:00:39|4.8988
09:00:39|4.9
09:00:41|4.8983
09:00:41|4.8971
09:00:42|4.8975
09:00:43|4.8976
09:00:45|4.8971
09:00:46|4.8979
09:00:47|4.8979
09:00:48|4.8945
09:00:49|4.8992
09:00:49|4.9017
09:00:51|4.9028
09:00:52|4.904
09:00:54|4.9082
09:00:55|4.912
09:00:56|4.9069
09:00:57|4.9134
09:00:59|4.9109
09:01:00|4.9138
09:01:01|4.9175
09:01:02|4.9174
09:01:03|4.9148
09:01:03|4.9156
09:01:04|4.9145
09:01:06|4.9186
09:01:07|4.9167
09:01:08|4.9167
09:01:09|4.9162
09:01:10|4.9223
09:01:11|4.9224
09:01:13|4.9204
09:01:14|4.9256
09:01:15|4.9263
09:01:16|4.9246
09:01:17|4.9248
09:01:17|4.9251
09:01:18|4.9248
09:01:20|4.9215
09:01:20|4.9232
09:01:22|4.9227
09:01:22|4.9224
09:01:23|4.9231
09:01:25|4.9261
09:01:25|4.9281
09:01:26|4.9281
09:01:27|4.9281
09:01:28|4.9262
09:01:31|4.927
09:01:31|4.9251
09:01:32|4.9263
09:01:33|4.9251
09:01:34|4.9269
09:01:35|4.9211
09:01:36|4.9255
09:01:37|4.9239
09:01:38|4.9271
09:01:39|4.93
09:01:40|4.9339
09:01:41|4.937
09:01:42|4.9348
09:01:43|4.9333
09:01:44|4.9302
09:01:45|4.9328
09:01:46|4.9358
09:01:47|4.9348
09:01:48|4.9327
09:01:49|4.9324
09:01:51|4.93
09:01:53|4.934
09:01:53|4.9342
09:01:54|4.9312
09:01:55|4.9334
09:01:57|4.9295
09:01:58|4.9209
09:02:00|4.9248
09:02:00|4.9246
09:02:01|4.9225
09:02:02|4.9195
09:02:03|4.9219
09:02:04|4.9201
09:02:06|4.9142
09:02:07|4.9208
09:02:09|4.9
09:02:09|4.8966
09:02:11|4.9103
09:02:12|4.9079
09:02:13|4.9076
09:02:14|4.9044
09:02:15|4.9095
09:02:16|4.9109
09:02:17|4.9109
09:02:18|4.9121
09:02:19|4.9111
09:02:19|4.9094
09:02:20|4.9119
09:02:21|4.9109
09:02:23|4.9104
09:02:23|4.9112
09:02:25|4.9125
09:02:25|4.9137
09:02:26|4.9149
09:02:28|4.9149
09:02:29|4.9147
09:02:30|4.9162
09:02:31|4.9143
09:02:32|4.914
09:02:33|4.914
09:02:34|4.9125
09:02:35|4.9126
09:02:36|4.9123
09:02:37|4.9114
09:02:38|4.9071
09:02:39|4.9081
09:02:40|4.9064
09:02:41|4.9017
09:02:42|4.902
09:02:43|4.902
09:02:48|4.9001
09:02:48|4.8892
09:02:49|4.8951
09:02:50|4.8962
09:02:52|4.8953
09:02:54|4.895
09:02:55|4.8895
09:02:56|4.8886
09:02:57|4.8885
09:02:59|4.8889
09:02:59|4.8909
09:03:00|4.889
09:03:02|4.8905
09:03:03|4.8929
09:03:04|4.89
09:03:04|4.8845
09:03:07|4.8827
09:03:07|4.8808
09:03:08|4.8784
09:03:09|4.8762
09:03:10|4.8777
09:03:11|4.8805
09:03:12|4.8813
09:03:13|4.8801
09:03:14|4.8809
09:03:15|4.8824
09:03:16|4.8827
09:03:17|4.8807
09:03:18|4.8872
09:03:19|4.885
09:03:20|4.8889
09:03:21|4.8899
09:03:22|4.8917
09:03:23|4.8917
09:03:24|4.8935
09:03:25|4.8905
09:03:26|4.8899
09:03:27|4.89
09:03:28|4.8966
09:03:29|4.8974
09:03:30|4.8974
09:03:32|4.9
09:03:33|4.8977
09:03:34|4.8979
09:03:35|4.9001
09:03:36|4.9017
09:03:36|4.9083
09:03:38|4.9037
09:03:39|4.9037
09:03:40|4.9101
09:03:40|4.906
09:03:42|4.9049
09:03:43|4.9065
09:03:44|4.9093
09:03:45|4.9107
09:03:46|4.9111
09:03:47|4.9112
09:03:48|4.911
09:03:49|4.911
09:03:50|4.914
09:03:51|4.9101
09:03:52|4.9098
09:03:53|4.9064
09:03:54|4.9089
09:03:55|4.9104
09:03:57|4.9055
09:03:57|4.9061
09:03:59|4.9091
09:04:00|4.9045
09:04:01|4.9045
09:04:02|4.9076
09:04:03|4.9055
09:04:04|4.9074
09:04:05|4.9076
09:04:06|4.9063
09:04:07|4.9068
09:04:08|4.9091
09:04:09|4.9058
09:04:10|4.9078
09:04:11|4.9047
09:04:12|4.9073
09:04:13|4.9068
09:04:14|4.9111
09:04:16|4.9108
09:04:17|4.915
09:04:18|4.9169
09:04:18|4.9173
09:04:20|4.9162
09:04:20|4.9146
09:04:22|4.9158
09:04:23|4.9196
09:04:24|4.916
09:04:25|4.918
09:04:26|4.915
09:04:27|4.9146
09:04:28|4.9155
09:04:30|4.9159
09:04:30|4.9159
09:04:31|4.916
09:04:32|4.916
09:04:33|4.9155
09:04:34|4.9152
09:04:35|4.9111
09:04:36|4.9134
09:04:37|4.9134
09:04:38|4.9129
09:04:39|4.9129
09:04:40|4.9122
09:04:41|4.9106
09:04:42|4.9082
09:04:43|4.9121
09:04:44|4.909
09:04:45|4.9055
09:04:46|4.9041
09:04:47|4.904
09:04:48|4.9055
09:04:49|4.91
09:04:50|4.9075
09:04:51|4.9082
09:04:52|4.91
09:04:54|4.91
09:04:56|4.9107
09:04:57|4.9107
09:04:58|4.906
09:04:58|4.9039
09:05:00|4.9026
09:05:00|4.9026
09:05:01|4.9026
09:05:03|4.9052
09:05:03|4.9045
09:05:05|4.9057
09:05:06|4.9057
09:05:07|4.9093
09:05:09|4.9089
09:05:09|4.9099
09:05:10|4.9078
09:05:11|4.908
09:05:12|4.9076
09:05:13|4.9105
09:05:14|4.9186
09:05:16|4.9155
09:05:16|4.9175
09:05:18|4.9147
09:05:19|4.9176
09:05:19|4.916
09:05:20|4.9175
09:05:22|4.9218
09:05:23|4.9314
09:05:23|4.925
09:05:25|4.9183
09:05:26|4.9217
09:05:27|4.9217
09:05:28|4.9235
09:05:29|4.9243
09:05:30|4.9208
09:05:31|4.9222
09:05:32|4.9264
09:05:33|4.926
09:05:34|4.9223
09:05:35|4.9236
09:05:36|4.9276
09:05:37|4.9276
09:05:38|4.9238
09:05:39|4.9271
09:05:40|4.9285
09:05:41|4.9226
09:05:44|4.9211
09:05:45|4.9256
09:05:45|4.9256
09:05:46|4.93
09:05:48|4.9301
09:05:49|4.9261
09:05:50|4.9243
09:05:50|4.9236
09:05:52|4.923
09:05:53|4.9251
09:05:54|4.9286
09:05:56|4.9268
09:05:56|4.9306
09:05:57|4.9332
09:05:58|4.9334
09:06:00|4.9337
09:06:00|4.9324
09:06:03|4.9329
09:06:03|4.9319
09:06:05|4.9309
09:06:06|4.9272
09:06:07|4.9251
09:06:08|4.9281
09:06:10|4.9321
09:06:10|4.929
09:06:11|4.9298
09:06:12|4.9307
09:06:13|4.9308
09:06:14|4.9314
09:06:15|4.9319
09:06:16|4.9303
09:06:17|4.9306
09:06:18|4.9305
09:06:19|4.9298
09:06:20|4.93
09:06:21|4.9305
09:06:22|4.9301
09:06:23|4.9265
09:06:24|4.9251
09:06:25|4.9293
09:06:26|4.9273
09:06:27|4.9293
09:06:28|4.9229
09:06:29|4.92
09:06:30|4.9197
09:06:31|4.921
09:06:32|4.921
09:06:33|4.9236
09:06:34|4.9236
09:06:35|4.9236
09:06:36|4.9235
09:06:37|4.9235
09:06:38|4.924
09:06:39|4.9245
09:06:40|4.9245
09:06:41|4.9245
09:06:42|4.9238
09:06:43|4.9245
09:06:44|4.9266
09:06:45|4.9266
09:06:46|4.924
09:06:47|4.9244
09:06:48|4.9262
09:06:49|4.9242
09:06:50|4.924
09:06:51|4.9262
09:06:52|4.9248
09:06:53|4.9248
09:06:54|4.9244
09:06:56|4.9244
09:06:57|4.9251
09:06:59|4.9258
09:07:00|4.9258
09:07:01|4.9266
09:07:02|4.93
09:07:03|4.927
09:07:04|4.927
09:07:05|4.9317
09:07:07|4.9317
09:07:08|4.9315
09:07:08|4.9316
09:07:10|4.9325
09:07:10|4.9317
09:07:12|4.9317
09:07:12|4.9317
09:07:14|4.931
09:07:14|4.9276
09:07:16|4.9268
09:07:16|4.9286
09:07:17|4.9299
09:07:18|4.931
09:07:19|4.93
09:07:21|4.93
09:07:22|4.9317
09:07:23|4.9317
09:07:24|4.9318
09:07:25|4.9301
09:07:26|4.9316
09:07:27|4.9316
09:07:28|4.9326
09:07:29|4.9326
09:07:30|4.9333
09:07:31|4.9329
09:07:32|4.9331
09:07:33|4.9311
09:07:34|4.9295
09:07:35|4.9319
09:07:36|4.9329
09:07:38|4.9305
09:07:38|4.93
09:07:39|4.9293
09:07:40|4.9295
09:07:42|4.9281
09:07:42|4.9281
09:07:43|4.9281
09:07:44|4.931
09:07:45|4.9337
09:07:46|4.9281
09:07:48|4.9292
09:07:49|4.9319
09:07:49|4.9272
09:07:50|4.9298
09:07:52|4.9296
09:07:52|4.9264
09:07:54|4.9267
09:07:54|4.9267
09:07:57|4.9266
09:07:58|4.9259
09:08:00|4.9293
09:08:01|4.9265
09:08:02|4.9296
09:08:04|4.9316
09:08:04|4.9299
09:08:06|4.9299
09:08:06|4.9299
09:08:08|4.9296
09:08:09|4.9294
09:08:10|4.9297
09:08:11|4.9333
09:08:12|4.9295
09:08:13|4.9303
09:08:15|4.9303
09:08:15|4.9317
09:08:16|4.9299
09:08:17|4.9293
09:08:18|4.9317
09:08:22|4.9317
09:08:22|4.9328
09:08:24|4.9351
09:08:25|4.936
09:08:25|4.9359
09:08:26|4.9359
09:08:27|4.9392
09:08:30|4.9397
09:08:30|4.94
09:08:31|4.9459
09:08:33|4.9462
09:08:33|4.9473
09:08:34|4.957
09:08:35|4.9513
09:08:36|4.9523
09:08:37|4.9519
09:08:38|4.9554
09:08:39|4.955
09:08:40|4.955
09:08:41|4.96
09:08:42|4.96
09:08:43|4.9594
09:08:44|4.9617
09:08:45|4.9585
09:08:46|4.9585
09:08:47|4.9599
09:08:48|4.9561
09:08:49|4.9578
09:08:50|4.9569
09:08:51|4.956
09:08:52|4.9502
09:08:53|4.9471
09:08:54|4.9459
09:08:55|4.9517
09:08:56|4.9527
09:08:57|4.9483
09:08:58|4.9477
09:08:59|4.9524
09:09:00|4.9484
09:09:01|4.9473
09:09:02|4.9488
09:09:03|4.95
09:09:04|4.9524
09:09:05|4.9524
09:09:06|4.9524
09:09:08|4.95
09:09:10|4.9492
09:09:10|4.9497
09:09:11|4.9497
09:09:12|4.9506
09:09:13|4.9529
09:09:14|4.954
09:09:15|4.9537
09:09:16|4.9544
09:09:17|4.9489
09:09:18|4.9457
09:09:19|4.9477
09:09:20|4.9524
09:09:21|4.9489
09:09:22|4.9493
09:09:23|4.9493
09:09:24|4.9516
09:09:25|4.9516
09:09:26|4.9508
09:09:27|4.9529
09:09:29|4.957
09:09:30|4.959
09:09:31|4.9626
09:09:32|4.9676
09:09:33|4.9622
09:09:33|4.9634
09:09:34|4.967
09:09:36|4.9723
09:09:37|4.9762
09:09:39|4.9678
09:09:39|4.97
09:09:40|4.9696
09:09:41|4.9747
09:09:42|4.9704
09:09:43|4.9673
09:09:44|4.9717
09:09:45|4.9694
09:09:46|4.971
09:09:47|4.97
09:09:48|4.9743
09:09:49|4.971
09:09:51|4.9683
09:09:53|4.9684
09:09:53|4.9645
09:09:54|4.9592
09:09:55|4.9616
09:09:56|4.9576
09:09:57|4.9565
09:09:58|4.9587
09:10:00|4.959
09:10:00|4.9582
09:10:02|4.9592
09:10:04|4.9582
09:10:04|4.9582
09:10:05|4.9554
09:10:06|4.9556
09:10:07|4.9528
09:10:08|4.9514
09:10:10|4.95
09:10:12|4.9462
09:10:13|4.95
09:10:14|4.9514
09:10:14|4.9544
09:10:17|4.953
09:10:17|4.9503
09:10:18|4.9514
09:10:19|4.9502
09:10:20|4.9559
09:10:21|4.9535
09:10:22|4.954
09:10:23|4.9585
09:10:24|4.9604
09:10:25|4.9627
09:10:26|4.9595
09:10:27|4.9662
09:10:28|4.9634
09:10:29|4.966
09:10:30|4.9645
09:10:31|4.9633
09:10:32|4.9636
09:10:33|4.9623
09:10:34|4.9647
09:10:35|4.9621
09:10:36|4.9621
09:10:38|4.9623
09:10:38|4.9576
09:10:39|4.9565
09:10:40|4.9598
09:10:41|4.9571
09:10:42|4.9581
09:10:43|4.9559
09:10:44|4.9545
09:10:45|4.9527
09:10:46|4.9527
09:10:47|4.9527
09:10:49|4.9551
09:10:49|4.9551
09:10:50|4.9621
09:10:51|4.9588
09:10:52|4.9595
09:10:53|4.9595
09:10:54|4.9569
09:10:55|4.9569
09:10:56|4.96
09:10:57|4.96
09:10:58|4.9559
09:10:59|4.9613
09:11:00|4.9605
09:11:01|4.9575
09:11:02|4.966
09:11:03|4.9641
09:11:04|4.9641
09:11:05|4.9642
09:11:06|4.9672
09:11:07|4.9668
09:11:08|4.9742
09:11:10|4.9668
09:11:10|4.967
09:11:12|4.9683
09:11:13|4.9635
09:11:14|4.967
09:11:15|4.967
09:11:16|4.9663
09:11:17|4.9713
09:11:18|4.97
09:11:19|4.9688
09:11:20|4.9762
09:11:21|4.9677
09:11:22|4.967
09:11:23|4.9697
09:11:24|4.9752
09:11:25|4.9794
09:11:26|4.9768
09:11:27|4.9772
09:11:28|4.9778
09:11:30|4.9765
09:11:30|4.9844
09:11:31|4.9867
09:11:32|4.9883
09:11:33|4.9899
09:11:34|4.9872
09:11:35|4.9849
09:11:37|4.9834
09:11:37|4.9856
09:11:38|4.9846
09:11:39|4.9849
09:11:41|4.9872
09:11:42|4.9857
09:11:43|4.9872
09:11:45|4.9824
09:11:46|4.9856
09:11:46|4.9823
09:11:47|4.9845
09:11:49|4.9846
09:11:50|4.9843
09:11:51|4.9862
09:11:52|4.9843
09:11:54|4.9843
09:11:54|4.9816
09:11:55|4.9813
09:11:56|4.985
09:11:57|4.9855
09:11:59|4.9848
09:11:59|4.9831
09:12:00|4.9831
09:12:01|4.9846
09:12:02|4.9862
09:12:04|4.9837
09:12:06|4.9902
09:12:06|4.9883
09:12:07|4.9861
09:12:08|4.9905
09:12:09|4.9905
09:12:10|4.9905
09:12:12|4.9868
09:12:12|4.9871
09:12:15|4.9893
09:12:15|4.9877
09:12:16|4.988
09:12:17|4.9874
09:12:18|4.9872
09:12:19|4.99
09:12:20|4.9875
09:12:21|4.9893
09:12:22|4.9874
09:12:24|4.99
09:12:25|4.99
09:12:26|4.99
09:12:27|4.9903
09:12:29|4.992
09:12:29|4.9901
09:12:30|4.99
09:12:32|4.99
09:12:32|4.9912
09:12:33|4.9912
09:12:34|4.99
09:12:36|4.989
09:12:36|4.9901
09:12:38|4.9875
09:12:39|4.9936
09:12:39|4.991
09:12:40|4.9914
09:12:41|4.9921
09:12:43|4.9905
09:12:43|4.9893
09:12:44|4.9875
09:12:46|4.99
09:12:47|4.9883
09:12:48|4.9883
09:12:49|4.99
09:12:50|4.9938
09:12:51|4.9889
09:12:52|4.9881
09:12:53|4.9875
09:12:54|4.9872
09:12:55|4.98
09:12:56|4.9806
09:12:57|4.9759
09:12:58|4.9742
09:12:59|4.9717
09:13:00|4.9776
09:13:01|4.9812
09:13:03|4.9778
09:13:04|4.9751
09:13:06|4.9706
09:13:07|4.968
09:13:09|4.9694
09:13:10|4.9688
09:13:11|4.9685
09:13:12|4.9668
09:13:13|4.9611
09:13:14|4.9523
09:13:15|4.9612
09:13:16|4.9656
09:13:17|4.959
09:13:18|4.9612
09:13:19|4.9633
09:13:20|4.9633
09:13:22|4.9589
09:13:23|4.9529
09:13:24|4.9577
09:13:24|4.9502
09:13:26|4.959
09:13:26|4.9557
09:13:28|4.9557
09:13:29|4.9547
09:13:30|4.9549
09:13:30|4.9577
09:13:32|4.9539
09:13:33|4.9535
09:13:34|4.9546
09:13:35|4.9574
09:13:36|4.9533
09:13:37|4.9544
09:13:38|4.9547
09:13:39|4.9529
09:13:40|4.9491
09:13:41|4.9494
09:13:42|4.9483
09:13:43|4.948
09:13:44|4.9568
09:13:45|4.9507
09:13:46|4.9478
09:13:47|4.9493
09:13:48|4.9545
09:13:49|4.9568
09:13:50|4.9521
09:13:51|4.9507
09:13:52|4.9511
09:13:53|4.951
09:13:54|4.9507
09:13:55|4.948
09:13:56|4.9499
09:13:57|4.9511
09:13:58|4.9599
09:13:59|4.9595
09:14:00|4.9578
09:14:01|4.9599
09:14:03|4.9605
09:14:04|4.96
09:14:05|4.9597
09:14:06|4.9599
09:14:08|4.9683
09:14:09|4.9662
09:14:10|4.9683
09:14:11|4.9788
09:14:13|4.9755
09:14:14|4.9706
09:14:14|4.9685
09:14:15|4.971
09:14:17|4.9686
09:14:17|4.9692
09:14:18|4.9684
09:14:19|4.9692
09:14:20|4.9692
09:14:22|4.9704
09:14:22|4.9699
09:14:23|4.9671
09:14:24|4.9676
09:14:26|4.9687
09:14:27|4.9687
09:14:27|4.97
09:14:28|4.97
09:14:29|4.9703
09:14:31|4.9703
09:14:31|4.9692
09:14:33|4.9687
09:14:33|4.97
09:14:35|4.9639
09:14:36|4.96
09:14:37|4.9663
09:14:38|4.9648
09:14:39|4.9663
09:14:40|4.9667
09:14:41|4.965
09:14:42|4.9644
09:14:44|4.9616
09:14:45|4.9619
09:14:46|4.9619
09:14:47|4.9619
09:14:47|4.96
09:14:48|4.9588
09:14:50|4.961
09:14:51|4.961
09:14:52|4.9586
09:14:53|4.9603
09:14:54|4.9604
09:14:55|4.9565
09:14:56|4.9551
09:14:57|4.9558
09:14:58|4.9522
09:14:59|4.9556
09:15:01|4.9553
09:15:01|4.9582
09:15:03|4.9598
09:15:04|4.9587
09:15:05|4.9583
09:15:06|4.9579
09:15:08|4.9574
09:15:08|4.9545
09:15:10|4.9579
09:15:12|4.9548
09:15:12|4.9548
09:15:13|4.956
09:15:14|4.9533
09:15:15|4.9563
09:15:16|4.9582
09:15:17|4.9609
09:15:18|4.962
09:15:19|4.9618
09:15:20|4.9536
09:15:21|4.9576
09:15:22|4.9534
09:15:23|4.9528
09:15:24|4.9528
09:15:25|4.9501
09:15:26|4.9534
09:15:28|4.9501
09:15:29|4.9513
09:15:30|4.9532
09:15:30|4.951
09:15:32|4.9496
09:15:33|4.9525
09:15:34|4.9553
09:15:35|4.9558
09:15:36|4.954
09:15:37|4.9529
09:15:37|4.9505
09:15:40|4.95
09:15:41|4.9529
09:15:41|4.953
09:15:43|4.9505
09:15:44|4.95
09:15:44|4.9514
09:15:46|4.9528
09:15:46|4.9504
09:15:47|4.95
09:15:49|4.95
09:15:50|4.9505
09:15:51|4.9525
09:15:51|4.9525
09:15:53|4.9537
09:15:54|4.9527
09:15:55|4.954
09:15:56|4.954
09:15:56|4.9541
09:15:58|4.9541
09:15:59|4.9541
09:16:01|4.9544
09:16:01|4.9544
09:16:02|4.9544
09:16:03|4.9539
09:16:04|4.9539
09:16:06|4.9517
09:16:08|4.9503
09:16:08|4.9498
09:16:09|4.9521
09:16:10|4.9517
09:16:11|4.9507
09:16:12|4.9484
09:16:13|4.9489
09:16:15|4.9488
09:16:16|4.9485
09:16:17|4.9489
09:16:18|4.9489
09:16:18|4.9488
09:16:20|4.9488
09:16:21|4.9459
09:16:22|4.9465
09:16:23|4.9431
09:16:23|4.9406
09:16:25|4.9405
09:16:26|4.9428
09:16:27|4.9395
09:16:28|4.9357
09:16:28|4.94
09:16:29|4.9387
09:16:31|4.9391
09:16:32|4.9342
09:16:32|4.9339
09:16:34|4.9353
09:16:36|4.9339
09:16:36|4.9442
09:16:37|4.9361
09:16:38|4.9365
09:16:39|4.9385
09:16:40|4.9431
09:16:41|4.9431
09:16:42|4.9425
09:16:43|4.92
09:16:44|4.9284
09:16:45|4.9293
09:16:46|4.9363
09:16:47|4.9384
09:16:48|4.9462
09:16:49|4.9439
09:16:50|4.9414
09:16:52|4.9518
09:16:53|4.9478
09:16:54|4.9515
09:16:55|4.9521
09:16:55|4.9515
09:16:57|4.9519
09:16:58|4.9498
09:16:59|4.9507
09:17:00|4.9527
09:17:01|4.9527
09:17:02|4.9511
09:17:04|4.9421
09:17:05|4.9452
09:17:06|4.9476
09:17:07|4.9503
09:17:08|4.9481
09:17:10|4.9486
09:17:10|4.9509
09:17:11|4.9495
09:17:12|4.9442
09:17:14|4.9425
09:17:15|4.9425
09:17:16|4.9425
09:17:18|4.9501
09:17:18|4.9501
09:17:20|4.9512
09:17:21|4.9493
09:17:22|4.95
09:17:23|4.9516
09:17:24|4.9516
09:17:25|4.9516
09:17:26|4.9477
09:17:27|4.949
09:17:28|4.9467
09:17:29|4.9483
09:17:30|4.944
09:17:31|4.9451
09:17:32|4.9451
09:17:33|4.9435
09:17:34|4.9435
09:17:35|4.9437
09:17:36|4.9425
09:17:37|4.9425
09:17:38|4.9378
09:17:39|4.935
09:17:40|4.9343
09:17:41|4.9365
09:17:42|4.9376
09:17:43|4.9382
09:17:44|4.9372
09:17:45|4.936
09:17:46|4.9355
09:17:47|4.9372
09:17:48|4.9368
09:17:50|4.9301
09:17:51|4.9326
09:17:52|4.9273
09:17:52|4.9282
09:17:54|4.9325
09:17:55|4.9305
09:17:55|4.9312
09:17:56|4.9318
09:17:57|4.9312
09:17:59|4.9344
09:18:00|4.9373
09:18:00|4.9332
09:18:01|4.9344
09:18:03|4.937
09:18:04|4.9358
09:18:05|4.9363
09:18:07|4.937
09:18:08|4.94
09:18:10|4.9399
09:18:11|4.94
09:18:13|4.9393
09:18:14|4.9373
09:18:15|4.9373
09:18:16|4.9391
09:18:17|4.94
09:18:19|4.9402
09:18:19|4.9399
09:18:21|4.9403
09:18:23|4.9413
09:18:23|4.9411
09:18:24|4.9411
09:18:26|4.9399
09:18:26|4.9395
09:18:27|4.9441
09:18:29|4.9404
09:18:29|4.9409
09:18:30|4.9417
09:18:32|4.9404
09:18:32|4.9404
09:18:33|4.9404
09:18:35|4.942
09:18:36|4.9436
09:18:37|4.9404
09:18:38|4.9404
09:18:39|4.9402
09:18:40|4.9455
09:18:41|4.94
09:18:42|4.9402
09:18:43|4.9396
09:18:44|4.9349
09:18:45|4.937
09:18:46|4.9375
09:18:47|4.9375
09:18:48|4.9368
09:18:49|4.9368
09:18:50|4.9368
09:18:51|4.9374
09:18:52|4.9376
09:18:53|4.9357
09:18:54|4.9349
09:18:55|4.9327
09:18:56|4.9327
09:18:57|4.9311
09:18:58|4.9311
09:18:59|4.9264
09:19:00|4.9264
09:19:01|4.9246
09:19:02|4.9238
09:19:03|4.9241
09:19:04|4.9228
09:19:05|4.9253
09:19:06|4.9214
09:19:07|4.9234
09:19:09|4.924
09:19:10|4.924
09:19:11|4.9242
09:19:12|4.9234
09:19:13|4.923
09:19:14|4.9229
09:19:15|4.9268
09:19:16|4.9257
09:19:17|4.9272
09:19:18|4.9272
09:19:19|4.9298
09:19:20|4.9354
09:19:21|4.9366
09:19:22|4.9402
09:19:23|4.9401
09:19:24|4.9398
09:19:25|4.9398
09:19:26|4.9375
09:19:27|4.9372
09:19:28|4.9372
09:19:29|4.9372
09:19:30|4.9393
09:19:31|4.9396
09:19:33|4.9398
09:19:33|4.9384
09:19:34|4.9383
09:19:35|4.9383
09:19:36|4.9383
09:19:38|4.9383
09:19:40|4.9432
09:19:40|4.9461
09:19:41|4.9454
09:19:42|4.9467
09:19:43|4.9457
09:19:45|4.9438
09:19:45|4.9401
09:19:47|4.9375
09:19:48|4.939
09:19:48|4.9393
09:19:49|4.9371
09:19:50|4.9374
09:19:51|4.9368
09:19:52|4.9361
09:19:53|4.9359
09:19:54|4.9359
09:19:55|4.9328
09:19:56|4.9328
09:19:57|4.9286
09:19:58|4.932
09:19:59|4.9237
09:20:01|4.9306
09:20:02|4.9291
09:20:03|4.9288
09:20:04|4.9349
09:20:05|4.9305
09:20:06|4.9358
09:20:07|4.9349
09:20:08|4.9351
09:20:10|4.9376
09:20:11|4.9376
09:20:12|4.9386
09:20:13|4.9376
09:20:13|4.9376
09:20:14|4.937
09:20:16|4.937
09:20:16|4.9361
09:20:17|4.9362
09:20:20|4.9372
09:20:20|4.938
09:20:21|4.9395
09:20:22|4.938
09:20:24|4.9397
09:20:25|4.9397
09:20:25|4.9396
09:20:27|4.9397
09:20:28|4.9378
09:20:29|4.9371
09:20:29|4.94
09:20:32|4.9406
09:20:32|4.938
09:20:33|4.9353
09:20:34|4.9365
09:20:35|4.9393
09:20:36|4.9397
09:20:37|4.9397
09:20:38|4.9401
09:20:39|4.9387
09:20:40|4.9407
09:20:41|4.9391
09:20:42|4.9378
09:20:43|4.9378
09:20:44|4.937
09:20:45|4.937
09:20:47|4.9385
09:20:48|4.9385
09:20:48|4.9385
09:20:49|4.9385
09:20:50|4.9366
09:20:52|4.9365
09:20:53|4.9365
09:20:54|4.9381
09:20:55|4.939
09:20:56|4.9373
09:20:57|4.937
09:20:58|4.937
09:20:59|4.9385
09:21:00|4.9365
09:21:01|4.9361
09:21:02|4.9353
09:21:03|4.9355
09:21:04|4.9355
09:21:06|4.9352
09:21:06|4.9352
09:21:07|4.9352
09:21:08|4.935
09:21:09|4.935
09:21:11|4.9365
09:21:13|4.9352
09:21:15|4.9379
09:21:15|4.9379
09:21:16|4.9379
09:21:17|4.9379
09:21:18|4.9369
09:21:19|4.9369
09:21:20|4.9369
09:21:22|4.9382
09:21:23|4.9384
09:21:24|4.9384
09:21:25|4.9382
09:21:25|4.9382
09:21:27|4.9386
09:21:28|4.9382
09:21:29|4.9382
09:21:30|4.9382
09:21:31|4.9382
09:21:32|4.942
09:21:33|4.9415
09:21:34|4.9406
09:21:35|4.941
09:21:36|4.943
09:21:37|4.9436
09:21:38|4.944
09:21:39|4.9433
09:21:39|4.9425
09:21:41|4.9412
09:21:42|4.9419
09:21:43|4.9446
09:21:44|4.9406
09:21:45|4.9441
09:21:46|4.9441
09:21:47|4.9429
09:21:48|4.9429
09:21:49|4.9419
09:21:50|4.9413
09:21:51|4.9412
09:21:52|4.9408
09:21:53|4.9419
09:21:54|4.9419
09:21:55|4.9388
09:21:56|4.9386
09:21:58|4.9401
09:21:58|4.9401
09:21:59|4.9399
09:22:00|4.9412
09:22:01|4.9399
09:22:02|4.9399
09:22:03|4.9426
09:22:04|4.9423
09:22:05|4.9412
09:22:06|4.9405
09:22:07|4.9419
09:22:08|4.9414
09:22:09|4.9424
09:22:11|4.9426
09:22:11|4.9426
09:22:14|4.9424
09:22:14|4.943
09:22:15|4.943
09:22:16|4.943
09:22:18|4.9428
09:22:19|4.943
09:22:20|4.943
09:22:21|4.9428
09:22:22|4.9427
09:22:23|4.9427
09:22:24|4.9427
09:22:25|4.9425
09:22:26|4.9426
09:22:27|4.9428
09:22:28|4.945
09:22:29|4.945
09:22:30|4.945
09:22:32|4.9431
09:22:33|4.9449
09:22:34|4.9434
09:22:35|4.9434
09:22:36|4.943
09:22:36|4.943
09:22:37|4.9432
09:22:40|4.9421
09:22:41|4.9417
09:22:42|4.9422
09:22:43|4.9412
09:22:44|4.9428
09:22:45|4.9427
09:22:45|4.9412
09:22:46|4.9412
09:22:48|4.9403
09:22:49|4.9401
09:22:50|4.9401
09:22:51|4.9401
09:22:52|4.9401
09:22:53|4.9401
09:22:54|4.9401
09:22:55|4.938
09:22:55|4.938
09:22:57|4.938
09:22:58|4.9313
09:22:59|4.932
09:23:04|4.9334
09:23:04|4.9342
09:23:06|4.9342
09:23:07|4.9323
09:23:07|4.9335
09:23:08|4.9323
09:23:09|4.9334
09:23:10|4.9334
09:23:12|4.9354
09:23:14|4.9212
09:23:15|4.9289
09:23:15|4.9271
09:23:17|4.9245
09:23:18|4.9322
09:23:19|4.928
09:23:20|4.9276
09:23:21|4.9275
09:23:22|4.9303
09:23:23|4.9286
09:23:24|4.931
09:23:25|4.9295
09:23:26|4.9288
09:23:27|4.9247
09:23:28|4.9244
09:23:29|4.9244
09:23:30|4.9244
09:23:31|4.9246
09:23:32|4.9237
09:23:33|4.9235
09:23:34|4.9235
09:23:35|4.9235
09:23:36|4.9237
09:23:37|4.9237
09:23:38|4.9221
09:23:39|4.922
09:23:40|4.9212
09:23:41|4.9212
09:23:42|4.9191
09:23:43|4.916
09:23:44|4.9158
09:23:45|4.9158
09:23:46|4.9209
09:23:47|4.926
09:23:49|4.9256
09:23:50|4.9247
09:23:50|4.9247
09:23:52|4.9253
09:23:52|4.925
09:23:54|4.9229
09:23:55|4.9238
09:23:56|4.9229
09:23:57|4.9206
09:23:58|4.925
09:23:59|4.9256
09:24:00|4.9261
09:24:01|4.9261
09:24:02|4.9261
09:24:03|4.9299
09:24:04|4.925
09:24:05|4.9233
09:24:06|4.9249
09:24:07|4.9249
09:24:08|4.926
09:24:09|4.926
09:24:10|4.9261
09:24:11|4.9261
09:24:12|4.9255
09:24:14|4.9255
09:24:15|4.9268
09:24:16|4.9296
09:24:17|4.9318
09:24:18|4.9285
09:24:20|4.9269
09:24:21|4.9277
09:24:22|4.9266
09:24:24|4.9284
09:24:24|4.9277
09:24:25|4.9283
09:24:26|4.9265
09:24:27|4.927
09:24:28|4.9269
09:24:29|4.9284
09:24:30|4.928
09:24:31|4.9285
09:24:32|4.9284
09:24:33|4.9284
09:24:34|4.927
09:24:35|4.9266
09:24:36|4.9295
09:24:37|4.9272
09:24:38|4.929
09:24:39|4.9284
09:24:40|4.9283
09:24:41|4.9291
09:24:42|4.9273
09:24:43|4.929
09:24:45|4.9294
09:24:45|4.929
09:24:46|4.9285
09:24:48|4.929
09:24:49|4.9318
09:24:50|4.931
09:24:51|4.929
09:24:51|4.931
09:24:53|4.927
09:24:54|4.9271
09:24:55|4.9315
09:24:56|4.929
09:24:57|4.929
09:24:59|4.927
09:24:59|4.9274
09:25:00|4.9274
09:25:01|4.926
09:25:02|4.9231
09:25:04|4.926
09:25:05|4.9235
09:25:06|4.9233
09:25:07|4.924
09:25:08|4.9232
09:25:10|4.9241
09:25:10|4.9241
09:25:11|4.9246
09:25:12|4.9236
09:25:14|4.9236
09:25:16|4.9237
09:25:16|4.9237
09:25:18|4.9237
09:25:18|4.9241
09:25:20|4.9312
09:25:22|4.9278
09:25:22|4.9266
09:25:24|4.9266
09:25:24|4.9276
09:25:25|4.927
09:25:26|4.927
09:25:28|4.9256
09:25:29|4.9266
09:25:30|4.9266
09:25:31|4.9261
09:25:32|4.9261
09:25:33|4.9278
09:25:34|4.9278
09:25:35|4.9248
09:25:35|4.926
09:25:36|4.929
09:25:38|4.9286
09:25:39|4.9292
09:25:40|4.9292
09:25:41|4.9278
09:25:42|4.9286
09:25:43|4.9273
09:25:44|4.9287
09:25:45|4.9287
09:25:46|4.9291
09:25:47|4.9295
09:25:48|4.9287
09:25:50|4.9287
09:25:50|4.929
09:25:51|4.93
09:25:53|4.93
09:25:53|4.9299
09:25:54|4.9346
09:25:56|4.9346
09:25:57|4.938
09:25:58|4.9359
09:25:59|4.9399
09:26:00|4.9399
09:26:01|4.9393
09:26:02|4.9397
09:26:03|4.9396
09:26:04|4.9396
09:26:05|4.94
09:26:06|4.9399
09:26:07|4.9352
09:26:08|4.9356
09:26:09|4.9355
09:26:10|4.9355
09:26:11|4.9385
09:26:12|4.9393
09:26:13|4.9393
09:26:14|4.939
09:26:16|4.9401
09:26:17|4.9405
09:26:17|4.9405
09:26:19|4.9405
09:26:20|4.9421
09:26:21|4.9405
09:26:21|4.9405
09:26:23|4.9405
09:26:23|4.9405
09:26:25|4.9425
09:26:26|4.9414
09:26:26|4.9356
09:26:28|4.9359
09:26:29|4.9365
09:26:30|4.9355
09:26:31|4.9356
09:26:31|4.9381
09:26:32|4.9385
09:26:33|4.9384
09:26:34|4.9395
09:26:36|4.9411
09:26:37|4.9395
09:26:37|4.9379
09:26:38|4.9379
09:26:40|4.939
09:26:40|4.9366
09:26:41|4.9355
09:26:43|4.9355
09:26:43|4.935
09:26:45|4.935
09:26:46|4.9333
09:26:46|4.9306
09:26:48|4.9307
09:26:49|4.9307
09:26:50|4.9321
09:26:51|4.9301
09:26:52|4.9301
09:26:52|4.93
09:26:54|4.93
09:26:55|4.9321
09:26:56|4.9303
09:26:57|4.9302
09:26:58|4.9302
09:26:58|4.93
09:27:00|4.93
09:27:00|4.929
09:27:02|4.9287
09:27:03|4.9337
09:27:05|4.9333
09:27:06|4.9267
09:27:07|4.9269
09:27:08|4.922
09:27:09|4.9199
09:27:10|4.9249
09:27:11|4.9208
09:27:12|4.9201
09:27:13|4.9171
09:27:14|4.9196
09:27:15|4.9197
09:27:17|4.9181
09:27:18|4.917
09:27:19|4.9188
09:27:20|4.9175
09:27:21|4.9176
09:27:22|4.9169
09:27:24|4.9159
09:27:25|4.9019
09:27:26|4.9073
09:27:27|4.9059
09:27:28|4.9039
09:27:29|4.9056
09:27:30|4.9012
09:27:31|4.9132
09:27:32|4.9101
09:27:34|4.9103
09:27:34|4.9077
09:27:35|4.9009
09:27:37|4.9064
09:27:38|4.9064
09:27:38|4.903
09:27:40|4.9054
09:27:40|4.9058
09:27:42|4.9027
09:27:43|4.9027
09:27:44|4.9052
09:27:45|4.9053
09:27:46|4.9091
09:27:47|4.9101
09:27:48|4.9068
09:27:49|4.9059
09:27:50|4.9059
09:27:51|4.9068
09:27:52|4.908
09:27:53|4.91
09:27:54|4.9101
09:27:55|4.9075
09:27:56|4.9076
09:27:57|4.9072
09:27:58|4.908
09:27:59|4.9079
09:28:00|4.906
09:28:01|4.9087
09:28:02|4.9099
09:28:04|4.9091
09:28:05|4.9106
09:28:06|4.9049
09:28:07|4.9027
09:28:08|4.9006
09:28:10|4.9027
09:28:11|4.9018
09:28:12|4.9018
09:28:13|4.9
09:28:13|4.9003
09:28:14|4.8996
09:28:16|4.8995
09:28:17|4.9
09:28:18|4.9055
09:28:20|4.9007
09:28:20|4.9021
09:28:22|4.9001
09:28:23|4.9006
09:28:24|4.9018
09:28:25|4.9078
09:28:26|4.908
09:28:27|4.909
09:28:28|4.9094
09:28:29|4.9097
09:28:30|4.9097
09:28:31|4.9157
09:28:32|4.9233
09:28:33|4.9153
09:28:34|4.9164
09:28:35|4.9192
09:28:36|4.9221
09:28:37|4.9216
09:28:38|4.9216
09:28:39|4.9239
09:28:40|4.9239
09:28:41|4.9233
09:28:42|4.9271
09:28:43|4.9244
09:28:44|4.9247
09:28:45|4.9247
09:28:46|4.9247
09:28:47|4.9247
09:28:48|4.9247
09:28:49|4.9278
09:28:50|4.9236
09:28:51|4.9241
09:28:52|4.9242
09:28:54|4.9252
09:28:55|4.9199
09:28:55|4.9181
09:28:57|4.9243
09:28:59|4.9243
09:29:00|4.9203
09:29:01|4.9203
09:29:02|4.92
09:29:03|4.9181
09:29:04|4.9183
09:29:05|4.9191
09:29:06|4.9192
09:29:07|4.9192
09:29:08|4.9192
09:29:09|4.9192
09:29:10|4.9182
09:29:11|4.9183
09:29:13|4.918
09:29:13|4.918
09:29:14|4.918
09:29:15|4.9151
09:29:16|4.9151
09:29:17|4.9164
09:29:19|4.9164
09:29:20|4.9164
09:29:21|4.9164
09:29:22|4.9204
09:29:24|4.9181
09:29:25|4.9181
09:29:25|4.9181
09:29:26|4.9181
09:29:27|4.9181
09:29:29|4.9166
09:29:29|4.9181
09:29:31|4.9164
09:29:32|4.9164
09:29:32|4.915
09:29:33|4.915
09:29:35|4.915
09:29:35|4.915
09:29:36|4.915
09:29:38|4.915
09:29:39|4.915
09:29:40|4.9136
09:29:41|4.9136
09:29:42|4.915
09:29:43|4.9137
09:29:44|4.9138
09:29:45|4.9145
09:29:46|4.9145
09:29:47|4.9125
09:29:48|4.9138
09:29:49|4.9138
09:29:50|4.9148
09:29:51|4.9165
09:29:52|4.912
09:29:53|4.9125
09:29:54|4.9078
09:29:55|4.9069
09:29:56|4.9071
09:29:57|4.9094
09:29:58|4.9067
09:29:59|4.9042
09:30:00|4.9038
09:30:01|4.9051
09:30:02|4.9071
09:30:03|4.9092
09:30:04|4.9092
09:30:06|4.9095
09:30:07|4.9077
09:30:08|4.9115
09:30:09|4.9125
09:30:10|4.9115
09:30:10|4.9115
09:30:11|4.9099
09:30:12|4.9121
09:30:14|4.9102
09:30:15|4.9102
09:30:16|4.9092
09:30:17|4.9084
09:30:18|4.9045
09:30:20|4.9048
09:30:21|4.9048
09:30:22|4.9048
09:30:24|4.9065
09:30:25|4.9077
09:30:25|4.9072
09:30:26|4.9081
09:30:28|4.9075
09:30:28|4.9075
09:30:29|4.9063
09:30:31|4.9065
09:30:32|4.9065
09:30:33|4.9076
09:30:34|4.9071
09:30:35|4.9071
09:30:36|4.9048
09:30:37|4.9081
09:30:38|4.9072
09:30:39|4.9069
09:30:40|4.9085
09:30:41|4.9102
09:30:42|4.9125
09:30:43|4.9094
09:30:44|4.9092
09:30:45|4.9115
09:30:46|4.9107
09:30:47|4.9107
09:30:48|4.9091
09:30:49|4.9091
09:30:50|4.9091
09:30:51|4.9109
09:30:52|4.9123
09:30:53|4.9121
09:30:54|4.9124
09:30:55|4.9124
09:30:56|4.9125
09:30:57|4.9129
09:30:58|4.9128
09:30:59|4.9125
09:31:00|4.9128
09:31:01|4.9128
09:31:03|4.9128
09:31:04|4.9128
09:31:04|4.9125
09:31:06|4.913
09:31:06|4.9164
09:31:08|4.9133
09:31:08|4.9072
09:31:09|4.9084
09:31:10|4.9084
09:31:12|4.9108
09:31:12|4.9104
09:31:13|4.9125
09:31:14|4.9109
09:31:15|4.9109
09:31:16|4.9109
09:31:17|4.9125
09:31:18|4.9098
09:31:20|4.9111
09:31:21|4.912
09:31:22|4.912
09:31:23|4.9125
09:31:25|4.9127
09:31:26|4.915
09:31:26|4.9121
09:31:27|4.9121
09:31:29|4.919
09:31:30|4.9183
09:31:31|4.9192
09:31:33|4.9215
09:31:33|4.9197
09:31:34|4.9212
09:31:35|4.9209
09:31:36|4.9221
09:31:37|4.9208
09:31:38|4.9288
09:31:40|4.9281
09:31:40|4.9297
09:31:42|4.93
09:31:43|4.9288
09:31:44|4.927
09:31:46|4.9288
09:31:47|4.928
09:31:48|4.9271
09:31:49|4.9271
09:31:50|4.9269
09:31:51|4.927
09:31:52|4.9248
09:31:53|4.9248
09:31:54|4.9264
09:31:55|4.922
09:31:56|4.922
09:31:57|4.9245
09:31:58|4.9209
09:31:59|4.9209
09:32:00|4.9229
09:32:01|4.9229
09:32:02|4.9225
09:32:03|4.9244
09:32:04|4.9225
09:32:05|4.9244
09:32:06|4.9236
09:32:08|4.9235
09:32:08|4.9247
09:32:10|4.9239
09:32:10|4.9264
09:32:11|4.9246
09:32:12|4.9246
09:32:14|4.9246
09:32:14|4.9249
09:32:16|4.9249
09:32:16|4.9259
09:32:18|4.927
09:32:19|4.9228
09:32:20|4.9237
09:32:22|4.9245
09:32:22|4.9225
09:32:23|4.9225
09:32:24|4.9241
09:32:26|4.9225
09:32:27|4.9219
09:32:28|4.9238
09:32:29|4.9219
09:32:30|4.9219
09:32:31|4.92
09:32:32|4.9217
09:32:33|4.9198
09:32:35|4.9188
09:32:35|4.9188
09:32:37|4.9178
09:32:38|4.9187
09:32:39|4.9169
09:32:40|4.917
09:32:40|4.9172
09:32:42|4.9172
09:32:43|4.9165
09:32:44|4.9165
09:32:44|4.9172
09:32:46|4.9172
09:32:47|4.9172
09:32:48|4.9172
09:32:49|4.9166
09:32:50|4.917
09:32:51|4.917
09:32:52|4.918
09:32:53|4.9159
09:32:54|4.9184
09:32:55|4.9184
09:32:55|4.9173
09:32:57|4.9172
09:32:58|4.9172
09:32:59|4.917
09:32:59|4.9163
09:33:01|4.9162
09:33:02|4.9155
09:33:03|4.9168
09:33:04|4.917
09:33:05|4.917
09:33:07|4.9168
09:33:08|4.917
09:33:09|4.917
09:33:10|4.9169
09:33:11|4.9188
09:33:12|4.9182
09:33:13|4.917
09:33:14|4.9171
09:33:14|4.9185
09:33:16|4.9185
09:33:16|4.9195
09:33:18|4.9195
09:33:19|4.9182
09:33:20|4.9182
09:33:21|4.9185
09:33:22|4.9214
09:33:23|4.92
09:33:25|4.9199
09:33:25|4.92
09:33:26|4.9199
09:33:28|4.9195
09:33:28|4.9193
09:33:30|4.9194
09:33:31|4.9196
09:33:31|4.9194
09:33:32|4.9185
09:33:34|4.9195
09:33:35|4.9185
09:33:35|4.9174
09:33:37|4.9167
09:33:38|4.9191
09:33:38|4.9157
09:33:40|4.9183
09:33:41|4.9183
09:33:42|4.9183
09:33:43|4.917
09:33:43|4.9161
09:33:45|4.9161
09:33:46|4.9105
09:33:47|4.9139
09:33:48|4.9145
09:33:49|4.9145
09:33:50|4.9145
09:33:51|4.915
09:33:52|4.9193
09:33:53|4.9165
09:33:54|4.9163
09:33:55|4.9133
09:33:56|4.9161
09:33:57|4.9131
09:33:58|4.9119
09:33:59|4.9119
09:34:00|4.913
09:34:01|4.9129
09:34:02|4.9131
09:34:03|4.9131
09:34:04|4.9142
09:34:05|4.9135
09:34:06|4.9167
09:34:07|4.9156
09:34:08|4.9156
09:34:09|4.9152
09:34:10|4.9135
09:34:11|4.913
09:34:12|4.913
09:34:13|4.9122
09:34:14|4.9113
09:34:15|4.9107
09:34:16|4.9101
09:34:17|4.9102
09:34:18|4.9102
09:34:19|4.9113
09:34:20|4.9119
09:34:21|4.912
09:34:23|4.9125
09:34:23|4.9156
09:34:25|4.9163
09:34:26|4.9163
09:34:28|4.9173
09:34:29|4.9172
09:34:30|4.919
09:34:31|4.9192
09:34:32|4.9193
09:34:34|4.9194
09:34:35|4.9194
09:34:36|4.9194
09:34:36|4.9229
09:34:37|4.9211
09:34:38|4.9206
09:34:39|4.9215
09:34:41|4.9218
09:34:42|4.9219
09:34:43|4.9215
09:34:45|4.9211
09:34:45|4.9246
09:34:47|4.9215
09:34:47|4.9194
09:34:49|4.9181
09:34:50|4.9164
09:34:51|4.9164
09:34:52|4.91
09:34:53|4.91
09:34:55|4.9101
09:34:55|4.9108
09:34:58|4.91
09:34:59|4.91
09:34:59|4.91
09:35:00|4.91
09:35:01|4.9111
09:35:02|4.9078
09:35:03|4.9078
09:35:04|4.91
09:35:05|4.91
09:35:06|4.9045
09:35:07|4.9039
09:35:08|4.9035
09:35:09|4.9051
09:35:10|4.9027
09:35:11|4.9037
09:35:13|4.903
09:35:13|4.903
09:35:15|4.9028
09:35:16|4.9002
09:35:17|4.9026
09:35:17|4.9096
09:35:19|4.9058
09:35:20|4.9068
09:35:20|4.9059
09:35:22|4.9064
09:35:23|4.9064
09:35:23|4.9035
09:35:26|4.9053
09:35:26|4.9053
09:35:28|4.9029
09:35:29|4.9038
09:35:30|4.9053
09:35:31|4.9112
09:35:32|4.9087
09:35:34|4.9087
09:35:34|4.9084
09:35:35|4.9063
09:35:36|4.9049
09:35:37|4.9046
09:35:38|4.9039
09:35:39|4.9049
09:35:40|4.9049
09:35:41|4.9035
09:35:43|4.9052
09:35:44|4.9045
09:35:45|4.9036
09:35:45|4.9034
09:35:46|4.9035
09:35:48|4.9048
09:35:49|4.9022
09:35:50|4.9035
09:35:51|4.9034
09:35:52|4.9
09:35:53|4.9044
09:35:54|4.9007
09:35:55|4.902
09:35:56|4.8998
09:35:56|4.9
09:35:58|4.9
09:35:59|4.8994
09:36:00|4.9016
09:36:01|4.9
09:36:02|4.9012
09:36:02|4.8989
09:36:04|4.8989
09:36:05|4.8977
09:36:05|4.8976
09:36:07|4.8995
09:36:08|4.8965
09:36:09|4.8933
09:36:10|4.8934
09:36:11|4.8899
09:36:11|4.8893
09:36:12|4.8895
09:36:13|4.8925
09:36:14|4.8899
09:36:17|4.89
09:36:18|4.8857
09:36:19|4.8899
09:36:20|4.887
09:36:21|4.888
09:36:22|4.8873
09:36:23|4.8869
09:36:24|4.8868
09:36:25|4.8856
09:36:26|4.8813
09:36:27|4.882
09:36:29|4.8868
09:36:29|4.8848
09:36:30|4.8861
09:36:31|4.8843
09:36:33|4.8847
09:36:34|4.8853
09:36:35|4.8867
09:36:37|4.8843
09:36:38|4.8843
09:36:38|4.8848
09:36:40|4.8834
09:36:41|4.8842
09:36:43|4.8812
09:36:43|4.8843
09:36:44|4.8843
09:36:46|4.8802
09:36:46|4.8864
09:36:47|4.8829
09:36:49|4.8837
09:36:49|4.8782
09:36:51|4.8831
09:36:52|4.8811
09:36:53|4.8802
09:36:54|4.884
09:36:55|4.8826
09:36:56|4.8826
09:36:57|4.8807
09:36:59|4.8829
09:36:59|4.8804
09:37:01|4.8805
09:37:01|4.8823
09:37:02|4.8873
09:37:03|4.8868
09:37:04|4.8868
09:37:06|4.8845
09:37:07|4.8845
09:37:08|4.8877
09:37:08|4.881
09:37:10|4.8798
09:37:11|4.8834
09:37:12|4.8789
09:37:12|4.8811
09:37:13|4.8806
09:37:14|4.8802
09:37:15|4.8825
09:37:16|4.8826
09:37:18|4.8803
09:37:18|4.8803
09:37:19|4.88
09:37:20|4.88
09:37:22|4.8799
09:37:22|4.8768
09:37:23|4.8776
09:37:25|4.8747
09:37:26|4.8753
09:37:28|4.8754
09:37:29|4.8745
09:37:30|4.8761
09:37:31|4.8776
09:37:32|4.8743
09:37:33|4.8743
09:37:35|4.8743
09:37:35|4.8797
09:37:36|4.8698
09:37:37|4.8737
09:37:39|4.8689
09:37:40|4.8713
09:37:40|4.8719
09:37:42|4.8723
09:37:43|4.8758
09:37:44|4.8744
09:37:44|4.8734
09:37:46|4.8734
09:37:47|4.8668
09:37:47|4.8653
09:37:48|4.8674
09:37:49|4.86
09:37:51|4.858
09:37:51|4.8609
09:37:53|4.8505
09:37:53|4.848
09:37:55|4.8509
09:37:56|4.8475
09:37:56|4.8485
09:37:57|4.8468
09:37:59|4.8449
09:37:59|4.8538
09:38:00|4.8521
09:38:01|4.8574
09:38:02|4.8533
09:38:03|4.8547
09:38:04|4.8571
09:38:05|4.8541
09:38:06|4.8534
09:38:08|4.8607
09:38:08|4.8614
09:38:09|4.8618
09:38:10|4.86
09:38:11|4.8602
09:38:13|4.8682
09:38:13|4.8619
09:38:14|4.8682
09:38:15|4.872
09:38:16|4.8743
09:38:17|4.8724
09:38:19|4.8683
09:38:19|4.8715
09:38:21|4.871
09:38:22|4.8695
09:38:23|4.87
09:38:24|4.87
09:38:25|4.87
09:38:26|4.87
09:38:26|4.8698
09:38:28|4.87
09:38:29|4.8684
09:38:31|4.865
09:38:32|4.8642
09:38:33|4.8673
09:38:33|4.8744
09:38:34|4.8818
09:38:35|4.8737
09:38:37|4.8733
09:38:38|4.8709
09:38:39|4.871
09:38:40|4.8833
09:38:40|4.8749
09:38:41|4.88
09:38:43|4.8849
09:38:44|4.8824
09:38:45|4.8754
09:38:46|4.8785
09:38:47|4.8785
09:38:48|4.8822
09:38:49|4.8822
09:38:50|4.8797
09:38:51|4.8823
09:38:52|4.882
09:38:53|4.882
09:38:54|4.882
09:38:55|4.8825
09:38:56|4.8825
09:38:57|4.8825
09:38:58|4.8825
09:39:00|4.8794
09:39:01|4.8811
09:39:02|4.8825
09:39:04|4.8792
09:39:04|4.8792
09:39:06|4.8893
09:39:06|4.8897
09:39:08|4.888
09:39:09|4.8897
09:39:09|4.8865
09:39:11|4.8873
09:39:11|4.8879
09:39:12|4.889
09:39:13|4.889
09:39:15|4.8903
09:39:15|4.8895
09:39:16|4.8885
09:39:17|4.8891
09:39:18|4.8862
09:39:20|4.8895
09:39:20|4.8908
09:39:21|4.8906
09:39:22|4.89
09:39:23|4.8999
09:39:24|4.9082
09:39:25|4.9117
09:39:27|4.9003
09:39:29|4.9036
09:39:30|4.9158
09:39:31|4.9089
09:39:33|4.9111
09:39:34|4.9103
09:39:35|4.9131
09:39:36|4.9164
09:39:37|4.9171
09:39:38|4.9192
09:39:39|4.9194
09:39:40|4.92
09:39:41|4.9219
09:39:42|4.9143
09:39:43|4.9156
09:39:44|4.9183
09:39:45|4.9199
09:39:46|4.9178
09:39:47|4.9178
09:39:48|4.9201
09:39:49|4.9204
09:39:50|4.925
09:39:52|4.92
09:39:52|4.92
09:39:53|4.9204
09:39:55|4.9199
09:39:56|4.9225
09:39:57|4.9222
09:39:59|4.9246
09:39:59|4.9246
09:40:00|4.9221
09:40:02|4.925
09:40:03|4.9204
09:40:04|4.9228
09:40:05|4.9216
09:40:06|4.9222
09:40:07|4.921
09:40:08|4.9125
09:40:09|4.91
09:40:11|4.9202
09:40:12|4.9263
09:40:13|4.9289
09:40:14|4.9382
09:40:15|4.9328
09:40:16|4.931
09:40:17|4.9379
09:40:18|4.9412
09:40:19|4.9428
09:40:20|4.9384
09:40:21|4.9396
09:40:22|4.9374
09:40:23|4.9359
09:40:24|4.938
09:40:25|4.938
09:40:26|4.9412
09:40:27|4.9393
09:40:28|4.9378
09:40:29|4.9383
09:40:31|4.9396
09:40:32|4.9389
09:40:32|4.9414
09:40:33|4.9414
09:40:34|4.939
09:40:35|4.9397
09:40:37|4.9402
09:40:37|4.9406
09:40:39|4.9404
09:40:40|4.9382
09:40:41|4.94
09:40:42|4.9407
09:40:43|4.941
09:40:44|4.9411
09:40:45|4.9408
09:40:46|4.942
09:40:47|4.9394
09:40:48|4.9407
09:40:49|4.9422
09:40:50|4.9381
09:40:51|4.9399
09:40:52|4.9399
09:40:54|4.9398
09:40:54|4.9399
09:40:56|4.9399
09:40:57|4.9304
09:40:58|4.9306
09:40:59|4.9294
09:41:00|4.9266
09:41:01|4.9306
09:41:02|4.9314
09:41:03|4.9268
09:41:04|4.9268
09:41:05|4.9267
09:41:06|4.9243
09:41:08|4.9262
09:41:08|4.9251
09:41:09|4.9254
09:41:10|4.9236
09:41:12|4.9237
09:41:14|4.9257
09:41:15|4.9252
09:41:16|4.9251
09:41:16|4.9251
09:41:17|4.9251
09:41:18|4.9241
09:41:19|4.9257
09:41:20|4.9257
09:41:22|4.9266
09:41:22|4.9266
09:41:23|4.9305
09:41:25|4.9258
09:41:25|4.9339
09:41:27|4.9339
09:41:27|4.9339
09:41:28|4.9339
09:41:31|4.9353
09:41:31|4.9393
09:41:33|4.9385
09:41:34|4.9385
09:41:35|4.938
09:41:37|4.9395
09:41:37|4.9395
09:41:38|4.9395
09:41:39|4.94
09:41:40|4.94
09:41:41|4.9397
09:41:42|4.9404
09:41:43|4.94
09:41:44|4.9402
09:41:45|4.9422
09:41:46|4.9422
09:41:47|4.9422
09:41:48|4.9414
09:41:49|4.9408
09:41:51|4.9423
09:41:52|4.9423
09:41:53|4.9409
09:41:53|4.9405
09:41:56|4.9428
09:41:57|4.9428
09:41:58|4.9403
09:41:59|4.9401
09:42:00|4.9442
09:42:01|4.9442
09:42:02|4.9428
09:42:04|4.9428
09:42:05|4.9429
09:42:05|4.9397
09:42:07|4.9395
09:42:07|4.9395
09:42:09|4.9398
09:42:10|4.9419
09:42:11|4.9445
09:42:12|4.9431
09:42:13|4.9423
09:42:13|4.9413
09:42:15|4.9397
09:42:15|4.9397
09:42:17|4.9397
09:42:18|4.9401
09:42:19|4.9401
09:42:20|4.9401
09:42:21|4.9395
09:42:22|4.9399
09:42:23|4.9395
09:42:24|4.9401
09:42:25|4.94
09:42:26|4.94
09:42:27|4.9395
09:42:28|4.9401
09:42:29|4.94
09:42:31|4.9306
09:42:32|4.9353
09:42:33|4.935
09:42:35|4.935
09:42:36|4.933
09:42:38|4.933
09:42:38|4.933
09:42:39|4.933
09:42:40|4.9312
09:42:41|4.9312
09:42:42|4.9312
09:42:43|4.9312
09:42:44|4.9312
09:42:45|4.9312
09:42:46|4.9312
09:42:48|4.9312
09:42:48|4.9311
09:42:49|4.9311
09:42:50|4.931
09:42:51|4.931
09:42:52|4.9302
09:42:53|4.9302
09:42:54|4.9291
09:42:55|4.9291
09:42:57|4.9334
09:42:58|4.9381
09:42:59|4.9362
09:43:00|4.9372
09:43:01|4.9371
09:43:02|4.9327
09:43:03|4.9311
09:43:05|4.9323
09:43:05|4.9341
09:43:06|4.9341
09:43:08|4.9369
09:43:08|4.9357
09:43:09|4.9372
09:43:11|4.9358
09:43:12|4.9357
09:43:12|4.9355
09:43:13|4.9355
09:43:15|4.9367
09:43:15|4.9376
09:43:17|4.9395
09:43:18|4.9395
09:43:19|4.9372
09:43:20|4.9372
09:43:21|4.9372
09:43:22|4.9379
09:43:23|4.9314
09:43:24|4.9314
09:43:25|4.9312
09:43:26|4.9312
09:43:27|4.9341
09:43:28|4.9341
09:43:29|4.9359
09:43:30|4.9341
09:43:32|4.933
09:43:33|4.9308
09:43:34|4.9306
09:43:35|4.9318
09:43:36|4.9294
09:43:37|4.9294
09:43:39|4.9319
09:43:40|4.9321
09:43:41|4.9289
09:43:42|4.9302
09:43:43|4.9318
09:43:44|4.9333
09:43:45|4.9334
09:43:46|4.9341
09:43:47|4.9326
09:43:49|4.9336
09:43:50|4.9342
09:43:51|4.933
09:43:52|4.9302
09:43:53|4.9326
09:43:54|4.933
09:43:55|4.9332
09:43:56|4.9332
09:43:58|4.934
09:43:58|4.934
09:44:00|4.9316
09:44:01|4.9319
09:44:02|4.9319
09:44:03|4.9335
09:44:04|4.9316
09:44:05|4.9333
09:44:06|4.9332
09:44:07|4.9332
09:44:09|4.9306
09:44:09|4.9306
09:44:10|4.9348
09:44:11|4.9346
09:44:13|4.9346
09:44:13|4.9346
09:44:14|4.9346
09:44:15|4.9336
09:44:16|4.9323
09:44:17|4.9323
09:44:18|4.9323
09:44:19|4.9332
09:44:20|4.9332
09:44:22|4.9332
09:44:22|4.9323
09:44:24|4.9323
09:44:24|4.9285
09:44:26|4.9281
09:44:27|4.9282
09:44:27|4.9287
09:44:28|4.9287
09:44:30|4.9287
09:44:30|4.9292
09:44:32|4.9292
09:44:34|4.9288
09:44:35|4.9287
09:44:36|4.9292
09:44:38|4.9292
09:44:38|4.9287
09:44:40|4.9305
09:44:41|4.9305
09:44:41|4.9305
09:44:44|4.9282
09:44:44|4.9282
09:44:46|4.9282
09:44:46|4.9292
09:44:47|4.9297
09:44:48|4.9302
09:44:50|4.9302
09:44:50|4.9305
09:44:52|4.9305
09:44:52|4.9323
09:44:53|4.9323
09:44:54|4.9316
09:44:56|4.9315
09:44:56|4.93
09:44:57|4.929
09:44:58|4.928
09:45:00|4.9292
09:45:01|4.9238
09:45:01|4.9238
09:45:02|4.9238
09:45:04|4.9245
09:45:05|4.9229
09:45:06|4.9229
09:45:06|4.9225
09:45:08|4.9213
09:45:09|4.922
09:45:09|4.9237
09:45:11|4.9211
09:45:12|4.9221
09:45:12|4.9245
09:45:14|4.926
09:45:15|4.9266
09:45:15|4.9283
09:45:16|4.9284
09:45:17|4.928
09:45:19|4.9294
09:45:19|4.9268
09:45:20|4.9282
09:45:22|4.9282
09:45:23|4.932
09:45:24|4.93
09:45:25|4.9268
09:45:26|4.9271
09:45:27|4.9271
09:45:28|4.9267
09:45:30|4.9268
09:45:30|4.9268
09:45:31|4.9284
09:45:33|4.927
09:45:35|4.927
09:45:35|4.9268
09:45:37|4.9268
09:45:37|4.9264
09:45:39|4.9261
09:45:40|4.9262
09:45:41|4.9266
09:45:43|4.9269
09:45:43|4.9269
09:45:44|4.9268
09:45:46|4.9263
09:45:46|4.9248
09:45:48|4.93
09:45:49|4.9278
09:45:49|4.9296
09:45:51|4.9269
09:45:53|4.9283
09:45:53|4.9267
09:45:54|4.9269
09:45:55|4.9269
09:45:57|4.9267
09:45:57|4.9267
09:45:58|4.9267
09:45:59|4.9267
09:46:00|4.9293
09:46:02|4.9297
09:46:02|4.9293
09:46:03|4.93
09:46:04|4.93
09:46:05|4.9277
09:46:06|4.9292
09:46:07|4.93
09:46:09|4.93
09:46:10|4.93
09:46:11|4.93
09:46:12|4.93
09:46:13|4.9299
09:46:14|4.9299
09:46:15|4.9291
09:46:16|4.9291
09:46:17|4.93
09:46:18|4.93
09:46:19|4.9299
09:46:20|4.93
09:46:21|4.93
09:46:22|4.93
09:46:23|4.935
09:46:24|4.9344
09:46:25|4.9344
09:46:25|4.9365
09:46:27|4.938
09:46:28|4.9408
09:46:29|4.9408
09:46:29|4.9366
09:46:31|4.9457
09:46:33|4.9439
09:46:34|4.9424
09:46:36|4.9431
09:46:37|4.9418
09:46:39|4.944
09:46:39|4.9433
09:46:40|4.9434
09:46:41|4.942
09:46:42|4.9444
09:46:43|4.9447
09:46:44|4.9456
09:46:45|4.9456
09:46:46|4.9458
09:46:47|4.9469
09:46:48|4.9486
09:46:49|4.9482
09:46:50|4.9483
09:46:51|4.9495
09:46:52|4.9405
09:46:54|4.9463
09:46:54|4.9436
09:46:56|4.9412
09:46:56|4.9484
09:46:58|4.9417
09:47:00|4.9383
09:47:00|4.9356
09:47:01|4.9343
09:47:02|4.9343
09:47:03|4.9336
09:47:04|4.9341
09:47:05|4.9313
09:47:06|4.9313
09:47:08|4.9305
09:47:08|4.9301
09:47:09|4.9301
09:47:10|4.9328
09:47:11|4.9328
09:47:12|4.93
09:47:13|4.9307
09:47:14|4.9295
09:47:15|4.9307
09:47:16|4.9336
09:47:17|4.9343
09:47:19|4.9343
09:47:19|4.9343
09:47:20|4.9309
09:47:21|4.9363
09:47:22|4.9355
09:47:23|4.9355
09:47:24|4.9329
09:47:25|4.9337
09:47:26|4.936
09:47:27|4.936
09:47:29|4.936
09:47:29|4.9341
09:47:30|4.9343
09:47:31|4.934
09:47:32|4.933
09:47:33|4.9331
09:47:35|4.9346
09:47:37|4.9372
09:47:38|4.9407
09:47:39|4.9407
09:47:40|4.9398
09:47:41|4.9408
09:47:42|4.9407
09:47:43|4.9407
09:47:44|4.941
09:47:45|4.9405
09:47:46|4.9407
09:47:47|4.9395
09:47:47|4.9407
09:47:49|4.9407
09:47:50|4.9437
09:47:52|4.9415
09:47:52|4.9417
09:47:53|4.9417
09:47:55|4.9418
09:47:55|4.9409
09:47:57|4.9398
09:47:58|4.9408
09:47:59|4.9408
09:47:59|4.9408
09:48:01|4.9408
09:48:02|4.94
09:48:03|4.94
09:48:04|4.9418
09:48:04|4.9418
09:48:05|4.9418
09:48:07|4.9421
09:48:08|4.9423
09:48:09|4.9423
09:48:09|4.9437
09:48:11|4.9437
09:48:12|4.9437
09:48:12|4.9421
09:48:13|4.9422
09:48:14|4.9422
09:48:16|4.9422
09:48:17|4.9422
09:48:18|4.9422
09:48:19|4.9426
09:48:20|4.942
09:48:21|4.942
09:48:22|4.9422
09:48:23|4.9423
09:48:24|4.9423
09:48:25|4.9436
09:48:26|4.9431
09:48:27|4.9431
09:48:28|4.9431
09:48:29|4.9431
09:48:30|4.943
09:48:31|4.943
09:48:33|4.9413
09:48:33|4.9437
09:48:34|4.9431
09:48:36|4.9431
09:48:38|4.9453
09:48:39|4.9449
09:48:39|4.9449
09:48:40|4.9453
09:48:41|4.9453
09:48:43|4.9453
09:48:44|4.9453
09:48:45|4.9458
09:48:45|4.9458
09:48:47|4.9449
09:48:47|4.9449
09:48:48|4.9461
09:48:49|4.9453
09:48:51|4.9449
09:48:51|4.9434
09:48:53|4.9434
09:48:54|4.9434
09:48:54|4.9453
09:48:56|4.9435
09:48:56|4.9451
09:48:58|4.9451
09:48:59|4.9465
09:48:59|4.9454
09:49:01|4.9454
09:49:02|4.9468
09:49:03|4.9455
09:49:04|4.948
09:49:05|4.95
09:49:06|4.9473
09:49:07|4.9481
09:49:08|4.9485
09:49:09|4.9484
09:49:10|4.95
09:49:11|4.95
09:49:12|4.9484
09:49:13|4.95
09:49:14|4.95
09:49:15|4.95
09:49:16|4.95
09:49:17|4.95
09:49:18|4.95
09:49:19|4.95
09:49:20|4.9481
09:49:21|4.95
09:49:22|4.9488
09:49:23|4.95
09:49:24|4.95
09:49:25|4.95
09:49:26|4.9499
09:49:27|4.95
09:49:28|4.9499
09:49:29|4.95
09:49:30|4.9465
09:49:31|4.9465
09:49:33|4.9481
09:49:33|4.9474
09:49:35|4.9474
09:49:36|4.947
09:49:37|4.9462
09:49:37|4.9462
09:49:39|4.9462
09:49:41|4.9483
09:49:41|4.9483
09:49:42|4.9464
09:49:43|4.9472
09:49:44|4.9453
09:49:45|4.9417
09:49:46|4.9416
09:49:47|4.9416
09:49:48|4.9416
09:49:50|4.946
09:49:50|4.946
09:49:51|4.9417
09:49:53|4.9417
09:49:54|4.9424
09:49:55|4.9439
09:49:56|4.9408
09:49:57|4.9398
09:49:58|4.9397
09:49:59|4.9418
09:50:00|4.9406
09:50:01|4.9399
09:50:02|4.935
09:50:03|4.933
09:50:04|4.9162
09:50:06|4.9284
09:50:06|4.9287
09:50:08|4.9259
09:50:08|4.9252
09:50:10|4.9285
09:50:11|4.926
09:50:14|4.9269
09:50:14|4.9247
09:50:15|4.9224
09:50:17|4.9264
09:50:17|4.9274
09:50:18|4.9252
09:50:20|4.9252
09:50:20|4.9251
09:50:21|4.9251
09:50:23|4.9225
09:50:23|4.918
09:50:24|4.9193
09:50:26|4.9162
09:50:26|4.9185
09:50:28|4.9185
09:50:29|4.9208
09:50:29|4.9207
09:50:30|4.9223
09:50:32|4.9223
09:50:32|4.9197
09:50:33|4.9187
09:50:35|4.9204
09:50:36|4.9207
09:50:37|4.9076
09:50:38|4.9162
09:50:39|4.913
09:50:40|4.9151
09:50:42|4.9165
09:50:43|4.9138
09:50:44|4.9084
09:50:45|4.9097
09:50:46|4.9074
09:50:47|4.9041
09:50:48|4.904
09:50:49|4.9021
09:50:50|4.9084
09:50:51|4.9051
09:50:52|4.9043
09:50:53|4.9114
09:50:54|4.9064
09:50:55|4.9047
09:50:56|4.9061
09:50:57|4.9046
09:50:59|4.907
09:51:00|4.9055
09:51:01|4.9055
09:51:02|4.9055
09:51:04|4.9029
09:51:04|4.9029
09:51:05|4.9009
09:51:06|4.9045
09:51:07|4.9045
09:51:08|4.9029
09:51:10|4.903
09:51:10|4.9043
09:51:12|4.9029
09:51:12|4.904
09:51:13|4.904
09:51:14|4.9043
09:51:15|4.9062
09:51:17|4.9055
09:51:18|4.9057
09:51:18|4.906
09:51:20|4.9046
09:51:20|4.9046
09:51:22|4.9063
09:51:22|4.906
09:51:24|4.9063
09:51:24|4.91
09:51:25|4.9081
09:51:27|4.9081
09:51:27|4.9066
09:51:28|4.9057
09:51:29|4.9055
09:51:31|4.9055
09:51:31|4.9044
09:51:33|4.9053
09:51:34|4.9056
09:51:34|4.9077
09:51:35|4.9077
09:51:36|4.9084
09:51:38|4.9139
09:51:39|4.9157
09:51:40|4.9144
09:51:41|4.9142
09:51:43|4.9125
09:51:44|4.9137
09:51:45|4.9159
09:51:46|4.9163
09:51:47|4.9163
09:51:48|4.9163
09:51:49|4.9163
09:51:50|4.9128
09:51:51|4.9144
09:51:53|4.9156
09:51:54|4.9135
09:51:55|4.9128
09:51:56|4.9124
09:51:57|4.9129
09:51:59|4.9108
09:52:00|4.9128
09:52:01|4.9129
09:52:03|4.9101
09:52:04|4.9101
09:52:04|4.9101
09:52:06|4.9101
09:52:06|4.91
09:52:07|4.9093
09:52:09|4.9082
09:52:10|4.9082
09:52:10|4.9082
09:52:12|4.9081
09:52:12|4.9056
09:52:14|4.9058
09:52:14|4.9062
09:52:16|4.9071
09:52:17|4.9044
09:52:18|4.9058
09:52:19|4.9033
09:52:20|4.9033
09:52:21|4.9033
09:52:22|4.9059
09:52:23|4.9059
09:52:24|4.9059
09:52:25|4.9059
09:52:26|4.9023
09:52:27|4.9033
09:52:28|4.9055
09:52:29|4.9057
09:52:30|4.9045
09:52:31|4.9048
09:52:32|4.9044
09:52:33|4.9046
09:52:34|4.9044
09:52:35|4.9041
09:52:36|4.9039
09:52:37|4.9039
09:52:38|4.9048
09:52:39|4.9048
09:52:41|4.9055
09:52:41|4.9059
09:52:43|4.9082
09:52:44|4.9071
09:52:44|4.9066
09:52:46|4.9066
09:52:48|4.9069
09:52:48|4.9069
09:52:49|4.9069
09:52:50|4.9069
09:52:51|4.9066
09:52:52|4.9085
09:52:53|4.9085
09:52:54|4.9086
09:52:55|4.9066
09:52:57|4.9031
09:52:58|4.9058
09:52:59|4.9058
09:53:00|4.9053
09:53:01|4.9053
09:53:02|4.9057
09:53:03|4.9042
09:53:04|4.9042
09:53:05|4.9043
09:53:06|4.9047
09:53:07|4.9058
09:53:08|4.906
09:53:08|4.906
09:53:10|4.9068
09:53:10|4.9064
09:53:11|4.9064
09:53:13|4.9064
09:53:14|4.9064
09:53:14|4.9064
09:53:16|4.9065
09:53:17|4.9065
09:53:17|4.9065
09:53:18|4.9068
09:53:20|4.9068
09:53:21|4.9068
09:53:22|4.9068
09:53:22|4.9067
09:53:24|4.9068
09:53:24|4.9065
09:53:26|4.9065
09:53:27|4.9068
09:53:28|4.9069
09:53:29|4.9032
09:53:31|4.9024
09:53:31|4.9024
09:53:32|4.9026
09:53:34|4.9021
09:53:34|4.9021
09:53:36|4.9021
09:53:37|4.9
09:53:38|4.9
09:53:39|4.9
09:53:41|4.8935
09:53:41|4.8985
09:53:42|4.8959
09:53:43|4.8961
09:53:45|4.8982
09:53:47|4.8985
09:53:48|4.8986
09:53:48|4.8989
09:53:50|4.8989
09:53:51|4.8985
09:53:52|4.8985
09:53:53|4.8983
09:53:54|4.8982
09:53:55|4.8982
09:53:55|4.8984
09:53:58|4.8987
09:53:58|4.8984
09:53:59|4.8983
09:54:00|4.8983
09:54:02|4.8988
09:54:03|4.8989
09:54:04|4.8989
09:54:05|4.8989
09:54:05|4.9
09:54:07|4.9009
09:54:08|4.8989
09:54:09|4.8984
09:54:10|4.9018
09:54:10|4.9018
09:54:12|4.9018
09:54:13|4.9018
09:54:14|4.8993
09:54:14|4.9015
09:54:17|4.9028
09:54:18|4.9018
09:54:19|4.8994
09:54:20|4.9028
09:54:20|4.9023
09:54:22|4.9023
09:54:23|4.907
09:54:24|4.8988
09:54:25|4.8978
09:54:25|4.9037
09:54:27|4.9013
09:54:27|4.9013
09:54:29|4.9013
09:54:29|4.9055
09:54:31|4.9058
09:54:31|4.9043
09:54:33|4.9025
09:54:34|4.9052
09:54:35|4.9057
09:54:36|4.9057
09:54:36|4.901
09:54:38|4.901
09:54:39|4.9029
09:54:40|4.9028
09:54:41|4.9049
09:54:42|4.906
09:54:43|4.9076
09:54:44|4.9076
09:54:45|4.9072
09:54:46|4.9072
09:54:48|4.9073
09:54:49|4.9073
09:54:50|4.9046
09:54:51|4.9049
09:54:52|4.9055
09:54:53|4.906
09:54:55|4.906
09:54:56|4.906
09:54:56|4.9044
09:54:58|4.9061
09:54:59|4.8916
09:55:00|4.8941
09:55:02|4.9013
09:55:03|4.8987
09:55:04|4.9018
09:55:05|4.9018
09:55:07|4.8996
09:55:08|4.9
09:55:08|4.9
09:55:10|4.9
09:55:11|4.8999
09:55:12|4.9
09:55:13|4.8987
09:55:14|4.9
09:55:15|4.9
09:55:17|4.9055
09:55:18|4.9044
09:55:18|4.9043
09:55:20|4.9022
09:55:21|4.9017
09:55:22|4.9031
09:55:22|4.9025
09:55:24|4.9009
09:55:24|4.9031
09:55:26|4.9031
09:55:26|4.9031
09:55:27|4.9031
09:55:28|4.9002
09:55:29|4.9
09:55:30|4.9
09:55:31|4.9007
09:55:33|4.9007
09:55:33|4.9009
09:55:35|4.9002
09:55:35|4.9009
09:55:36|4.9018
09:55:37|4.9009
09:55:39|4.9009
09:55:40|4.9034
09:55:40|4.9034
09:55:42|4.9035
09:55:44|4.9034
09:55:45|4.9021
09:55:46|4.902
09:55:47|4.901
09:55:48|4.901
09:55:50|4.9034
09:55:51|4.9039
09:55:51|4.9051
09:55:52|4.9039
09:55:54|4.902
09:55:55|4.905
09:55:56|4.9052
09:55:56|4.904
09:55:58|4.9034
09:55:59|4.9041
09:56:00|4.905
09:56:01|4.904
09:56:03|4.9052
09:56:04|4.9052
09:56:05|4.9051
09:56:06|4.9051
09:56:08|4.909
09:56:09|4.9086
09:56:10|4.9074
09:56:11|4.9104
09:56:12|4.9183
09:56:12|4.9196
09:56:14|4.9173
09:56:15|4.9153
09:56:15|4.9153
09:56:17|4.9153
09:56:17|4.9152
09:56:19|4.917
09:56:20|4.917
09:56:21|4.9166
09:56:22|4.9166
09:56:23|4.9177
09:56:24|4.9183
09:56:25|4.918
09:56:27|4.9213
09:56:27|4.9203
09:56:29|4.9203
09:56:29|4.92
09:56:31|4.92
09:56:31|4.9208
09:56:33|4.9221
09:56:34|4.9211
09:56:34|4.9228
09:56:36|4.9228
09:56:37|4.9228
09:56:38|4.9233
09:56:39|4.9222
09:56:40|4.926
09:56:40|4.9219
09:56:41|4.9254
09:56:42|4.9211
09:56:44|4.9203
09:56:45|4.9223
09:56:47|4.9233
09:56:47|4.9233
09:56:48|4.9253
09:56:50|4.9235
09:56:50|4.9247
09:56:52|4.9244
09:56:52|4.9246
09:56:55|4.9261
09:56:55|4.9215
09:56:57|4.9231
09:56:57|4.9264
09:56:58|4.9296
09:57:00|4.9304
09:57:01|4.9282
09:57:02|4.9282
09:57:03|4.9299
09:57:04|4.9331
09:57:06|4.9331
09:57:06|4.9311
09:57:07|4.93
09:57:08|4.9291
09:57:10|4.9263
09:57:11|4.926
09:57:12|4.9263
09:57:12|4.9266
09:57:13|4.9264
09:57:15|4.9264
09:57:15|4.9274
09:57:17|4.9263
09:57:17|4.9256
09:57:18|4.9268
09:57:20|4.9271
09:57:22|4.9271
09:57:22|4.9271
09:57:23|4.9271
09:57:24|4.9284
09:57:25|4.9277
09:57:26|4.9271
09:57:27|4.9268
09:57:28|4.9271
09:57:29|4.9247
09:57:30|4.9247
09:57:31|4.9247
09:57:32|4.9246
09:57:33|4.9246
09:57:34|4.9246
09:57:35|4.9246
09:57:36|4.9242
09:57:37|4.9242
09:57:38|4.9246
09:57:39|4.9242
09:57:40|4.9216
09:57:41|4.9218
09:57:42|4.9218
09:57:43|4.9225
09:57:45|4.9225
09:57:47|4.9201
09:57:48|4.92
09:57:49|4.9189
09:57:50|4.9189
09:57:51|4.92
09:57:52|4.92
09:57:53|4.9195
09:57:54|4.9171
09:57:55|4.92
09:57:56|4.9172
09:57:57|4.9216
09:57:58|4.9221
09:57:59|4.9201
09:58:00|4.9201
09:58:01|4.9225
09:58:02|4.9225
09:58:03|4.9225
09:58:04|4.9225
09:58:05|4.9228
09:58:06|4.9232
09:58:07|4.9252
09:58:08|4.9271
09:58:09|4.9284
09:58:10|4.9281
09:58:11|4.93
09:58:12|4.93
09:58:13|4.93
09:58:14|4.9299
09:58:15|4.9285
09:58:16|4.9326
09:58:17|4.9326
09:58:18|4.933
09:58:19|4.9342
09:58:21|4.9345
09:58:22|4.9299
09:58:22|4.9276
09:58:24|4.9301
09:58:25|4.932
09:58:26|4.9309
09:58:27|4.93
09:58:28|4.93
09:58:29|4.9276
09:58:30|4.931
09:58:31|4.9312
09:58:32|4.9312
09:58:32|4.9289
09:58:33|4.9306
09:58:34|4.9307
09:58:36|4.9288
09:58:37|4.928
09:58:38|4.928
09:58:39|4.9286
09:58:40|4.9268
09:58:41|4.9286
09:58:42|4.9286
09:58:43|4.928
09:58:44|4.9278
09:58:45|4.9241
09:58:47|4.9267
09:58:48|4.9291
09:58:49|4.9297
09:58:50|4.9284
09:58:52|4.9254
09:58:53|4.9254
09:58:53|4.9254
09:58:55|4.9254
09:58:56|4.9252
09:58:56|4.9271
09:58:58|4.9271
09:58:59|4.9249
09:59:00|4.9237
09:59:01|4.9237
09:59:03|4.9233
09:59:04|4.9249
09:59:05|4.9234
09:59:07|4.9233
09:59:07|4.9235
09:59:09|4.926
09:59:09|4.926
09:59:10|4.9271
09:59:11|4.928
09:59:12|4.9306
09:59:14|4.9334
09:59:15|4.9325
09:59:16|4.9334
09:59:17|4.933
09:59:18|4.9334
09:59:19|4.9342
09:59:20|4.9342
09:59:21|4.9354
09:59:23|4.9394
09:59:24|4.94
09:59:25|4.9399
09:59:26|4.94
09:59:27|4.9366
09:59:27|4.9393
09:59:29|4.9393
09:59:30|4.9385
09:59:31|4.9395
09:59:31|4.94
09:59:33|4.9386
09:59:34|4.94
09:59:35|4.94
09:59:35|4.9385
09:59:37|4.9397
09:59:38|4.9397
09:59:39|4.9386
09:59:40|4.94
09:59:41|4.94
09:59:42|4.9388
09:59:43|4.9388
09:59:45|4.94
09:59:47|4.94
09:59:48|4.9398
09:59:48|4.9398
09:59:49|4.9394
09:59:51|4.94
09:59:52|4.9398
09:59:53|4.94
09:59:54|4.9399
09:59:55|4.94
09:59:56|4.94
09:59:57|4.9433
09:59:58|4.9403
09:59:59|4.9401
10:00:01|4.9433
10:00:02|4.9433
10:00:02|4.942
10:00:05|4.942
10:00:05|4.942
10:00:06|4.942
10:00:07|4.94
10:00:09|4.9413
10:00:10|4.942
10:00:12|4.942
10:00:12|4.942
10:00:13|4.9419
10:00:14|4.9427
10:00:15|4.9429
10:00:16|4.9458
10:00:17|4.9487
10:00:18|4.9496
10:00:19|4.9474
10:00:20|4.95
10:00:21|4.95
10:00:22|4.9487
10:00:23|4.9498
10:00:24|4.9585
10:00:25|4.96
10:00:26|4.9595
10:00:27|4.9605
10:00:28|4.9571
10:00:29|4.9599
10:00:30|4.958
10:00:31|4.9576
10:00:32|4.9569
10:00:33|4.9562
10:00:34|4.952
10:00:35|4.9529
10:00:36|4.9504
10:00:37|4.9532
10:00:38|4.9515
10:00:39|4.9513
10:00:40|4.9522
10:00:41|4.952
10:00:42|4.9528
10:00:43|4.9587
10:00:44|4.9545
10:00:45|4.9545
10:00:46|4.9464
10:00:47|4.9437
10:00:49|4.9361
10:00:51|4.9344
10:00:52|4.935
10:00:53|4.9358
10:00:53|4.9328
10:00:56|4.9342
10:00:57|4.9305
10:00:57|4.9315
10:00:59|4.9314
10:00:59|4.9307
10:01:01|4.9307
10:01:01|4.9294
10:01:02|4.9289
10:01:04|4.9302
10:01:06|4.9262
10:01:07|4.924
10:01:08|4.9203
10:01:09|4.92
10:01:11|4.918
10:01:11|4.9224
10:01:13|4.9181
10:01:14|4.9181
10:01:15|4.918
10:01:15|4.918
10:01:17|4.9168
10:01:18|4.9168
10:01:18|4.912
10:01:19|4.9117
10:01:20|4.9117
10:01:21|4.9107
10:01:22|4.9109
10:01:24|4.9109
10:01:25|4.9109
10:01:26|4.9101
10:01:27|4.9117
10:01:29|4.9101
10:01:30|4.9115
10:01:31|4.91
10:01:32|4.9105
10:01:32|4.9066
10:01:34|4.9079
10:01:35|4.9083
10:01:37|4.9055
10:01:37|4.904
10:01:38|4.904
10:01:39|4.9064
10:01:40|4.9087
10:01:41|4.9087
10:01:42|4.9077
10:01:43|4.9077
10:01:44|4.9076
10:01:45|4.9076
10:01:46|4.904
10:01:47|4.907
10:01:49|4.9051
10:01:49|4.9045
10:01:51|4.9045
10:01:52|4.9045
10:01:52|4.9065
10:01:54|4.9065
10:01:56|4.9087
10:01:56|4.9095
10:01:57|4.9116
10:01:59|4.9124
10:02:00|4.9143
10:02:00|4.9174
10:02:02|4.9174
10:02:03|4.915
10:02:04|4.9197
10:02:05|4.9197
10:02:06|4.9166
10:02:07|4.9166
10:02:08|4.9166
10:02:09|4.9166
10:02:10|4.9195
10:02:11|4.9187
10:02:12|4.9187
10:02:13|4.9187
10:02:14|4.9136
10:02:15|4.9142
10:02:16|4.9131
10:02:18|4.9118
10:02:18|4.9105
10:02:19|4.9098
10:02:20|4.9065
10:02:21|4.9065
10:02:23|4.9065
10:02:23|4.9024
10:02:24|4.8985
10:02:25|4.903
10:02:26|4.902
10:02:28|4.9042
10:02:28|4.9045
10:02:29|4.9065
10:02:30|4.9065
10:02:31|4.9048
10:02:33|4.9045
10:02:34|4.9046
10:02:34|4.9141
10:02:35|4.9118
10:02:36|4.9107
10:02:37|4.9074
10:02:38|4.9053
10:02:39|4.9046
10:02:41|4.9046
10:02:42|4.9142
10:02:42|4.9126
10:02:44|4.9158
10:02:44|4.9109
10:02:45|4.9137
10:02:46|4.91
10:02:48|4.91
10:02:49|4.912
10:02:50|4.912
10:02:51|4.9125
10:02:53|4.9151
10:02:55|4.9088
10:02:55|4.9065
10:02:57|4.9106
10:02:57|4.9057
10:02:59|4.9099
10:03:05|4.9099
10:03:05|4.9106
10:03:06|4.914
10:03:07|4.914
10:03:08|4.914
10:03:09|4.9159
10:03:11|4.9159
10:03:12|4.9155
10:03:13|4.916
10:03:14|4.9178
10:03:15|4.9178
10:03:16|4.9178
10:03:17|4.9178
10:03:18|4.9178
10:03:19|4.9178
10:03:20|4.9183
10:03:21|4.9188
10:03:22|4.9189
10:03:23|4.9188
10:03:25|4.9177
10:03:25|4.9178
10:03:26|4.9215
10:03:27|4.9191
10:03:29|4.9188
10:03:30|4.9179
10:03:30|4.9166
10:03:32|4.9155
10:03:32|4.9155
10:03:33|4.9155
10:03:34|4.9124
10:03:35|4.9155
10:03:37|4.9171
10:03:37|4.926
10:03:39|4.9237
10:03:40|4.9216
10:03:40|4.9216
10:03:41|4.923
10:03:42|4.9212
10:03:44|4.9212
10:03:44|4.9198
10:03:45|4.9221
10:03:47|4.9221
10:03:48|4.9187
10:03:49|4.9167
10:03:51|4.9188
10:03:51|4.9151
10:03:52|4.9151
10:03:53|4.9198
10:03:55|4.9219
10:03:56|4.9219
10:03:57|4.9228
10:03:58|4.9249
10:03:59|4.9227
10:04:00|4.9227
10:04:01|4.9241
10:04:03|4.9222
10:04:03|4.9222
10:04:05|4.9137
10:04:06|4.9137
10:04:07|4.91
10:04:08|4.9148
10:04:09|4.91
10:04:10|4.9126
10:04:11|4.9069
10:04:12|4.9055
10:04:13|4.9055
10:04:14|4.906
10:04:16|4.9056
10:04:16|4.911
10:04:17|4.9159
10:04:18|4.9178
10:04:20|4.9187
10:04:21|4.9222
10:04:21|4.9238
10:04:23|4.9232
10:04:24|4.924
10:04:24|4.9221
10:04:25|4.9197
10:04:27|4.9216
10:04:28|4.9214
10:04:28|4.9214
10:04:29|4.9203
10:04:31|4.9163
10:04:31|4.9133
10:04:33|4.9161
10:04:34|4.9162
10:04:35|4.9201
10:04:36|4.921
10:04:36|4.9216
10:04:37|4.9219
10:04:38|4.9219
10:04:39|4.9229
10:04:40|4.9228
10:04:41|4.9227
10:04:43|4.9227
10:04:43|4.9237
10:04:44|4.9237
10:04:45|4.9249
10:04:46|4.9235
10:04:47|4.9235
10:04:48|4.9235
10:04:49|4.9228
10:04:51|4.9202
10:04:53|4.919
10:04:54|4.9204
10:04:54|4.9206
10:04:56|4.922
10:04:58|4.934
10:04:59|4.936
10:05:00|4.9355
10:05:01|4.9407
10:05:02|4.936
10:05:03|4.9325
10:05:04|4.9323
10:05:05|4.9324
10:05:07|4.9342
10:05:08|4.9345
10:05:09|4.9352
10:05:10|4.9343
10:05:11|4.9379
10:05:12|4.9323
10:05:13|4.9319
10:05:14|4.9314
10:05:15|4.9279
10:05:16|4.9284
10:05:17|4.9339
10:05:18|4.9352
10:05:20|4.9381
10:05:21|4.9391
10:05:21|4.94
10:05:22|4.94
10:05:23|4.9375
10:05:25|4.9365
10:05:25|4.9381
10:05:26|4.9381
10:05:27|4.9392
10:05:29|4.9414
10:05:29|4.9421
10:05:31|4.9432
10:05:32|4.9393
10:05:32|4.9393
10:05:33|4.9379
10:05:35|4.94
10:05:36|4.9359
10:05:36|4.9362
10:05:38|4.94
10:05:39|4.9428
10:05:40|4.9408
10:05:41|4.95
10:05:42|4.9509
10:05:43|4.9513
10:05:44|4.9462
10:05:45|4.9496
10:05:46|4.95
10:05:47|4.9467
10:05:48|4.9518
10:05:49|4.9528
10:05:50|4.955
10:05:51|4.9625
10:05:52|4.9591
10:05:53|4.9572
10:05:54|4.9535
10:05:56|4.9535
10:05:56|4.9562
10:05:58|4.9528
10:05:59|4.9568
10:06:00|4.9537
10:06:01|4.9486
10:06:02|4.9513
10:06:03|4.9538
10:06:05|4.9602
10:06:05|4.9637
10:06:06|4.958
10:06:07|4.9567
10:06:09|4.9579
10:06:10|4.9561
10:06:11|4.9579
10:06:12|4.9583
10:06:14|4.9546
10:06:15|4.9551
10:06:15|4.9523
10:06:16|4.9568
10:06:17|4.957
10:06:18|4.957
10:06:19|4.955
10:06:21|4.9597
10:06:21|4.9553
10:06:23|4.9596
10:06:23|4.9553
10:06:25|4.9527
10:06:26|4.9551
10:06:27|4.9527
10:06:28|4.9537
10:06:29|4.9537
10:06:29|4.9554
10:06:30|4.9577
10:06:33|4.9564
10:06:33|4.9574
10:06:34|4.9555
10:06:35|4.957
10:06:36|4.9575
10:06:38|4.9668
10:06:39|4.9668
10:06:40|4.9643
10:06:40|4.967
10:06:42|4.9658
10:06:43|4.9686
10:06:44|4.9672
10:06:45|4.9723
10:06:46|4.9681
10:06:47|4.9668
10:06:48|4.9651
10:06:49|4.9683
10:06:49|4.9661
10:06:51|4.9667
10:06:52|4.9717
10:06:52|4.97
10:06:53|4.9683
10:06:54|4.967
10:06:57|4.9624
10:06:57|4.96
10:06:58|4.9634
10:07:00|4.9614
10:07:01|4.9619
10:07:03|4.9639
10:07:04|4.9608
10:07:05|4.9608
10:07:06|4.9621
10:07:07|4.9539
10:07:08|4.9555
10:07:09|4.9537
10:07:10|4.9539
10:07:11|4.9583
10:07:12|4.9548
10:07:13|4.9537
10:07:14|4.9596
10:07:15|4.9585
10:07:16|4.9618
10:07:17|4.9584
10:07:18|4.9584
10:07:19|4.954
10:07:20|4.958
10:07:21|4.9599
10:07:22|4.9599
10:07:23|4.9616
10:07:24|4.9616
10:07:25|4.958
10:07:26|4.96
10:07:27|4.9597
10:07:28|4.9585
10:07:29|4.9617
10:07:30|4.958
10:07:31|4.9567
10:07:32|4.9579
10:07:33|4.96
10:07:34|4.96
10:07:35|4.9618
10:07:36|4.9584
10:07:37|4.9582
10:07:38|4.9582
10:07:39|4.9582
10:07:40|4.9611
10:07:41|4.9593
10:07:42|4.9579
10:07:43|4.9564
10:07:44|4.9564
10:07:45|4.9593
10:07:46|4.9593
10:07:47|4.9598
10:07:49|4.9574
10:07:49|4.9551
10:07:50|4.9552
10:07:51|4.9559
10:07:52|4.9557
10:07:53|4.9551
10:07:55|4.9558
10:07:56|4.9597
10:07:56|4.9568
10:07:57|4.9559
10:07:58|4.9546
10:08:00|4.9551
10:08:01|4.9545
10:08:02|4.9551
10:08:03|4.9551
10:08:05|4.9549
10:08:06|4.9501
10:08:07|4.9526
10:08:08|4.9539
10:08:09|4.95
10:08:10|4.95
10:08:11|4.9525
10:08:12|4.95
10:08:13|4.9527
10:08:14|4.9527
10:08:16|4.9565
10:08:17|4.955
10:08:17|4.9493
10:08:18|4.9527
10:08:20|4.9527
10:08:21|4.9498
10:08:22|4.9549
10:08:22|4.9501
10:08:23|4.9524
10:08:25|4.9542
10:08:25|4.9516
10:08:27|4.9509
10:08:27|4.951
10:08:29|4.9531
10:08:30|4.95
10:08:31|4.9459
10:08:32|4.9433
10:08:33|4.94
10:08:34|4.9405
10:08:35|4.9411
10:08:36|4.9416
10:08:37|4.938
10:08:37|4.9431
10:08:39|4.9441
10:08:40|4.9439
10:08:40|4.9425
10:08:41|4.9433
10:08:43|4.9433
10:08:44|4.9387
10:08:44|4.9387
10:08:45|4.9406
10:08:47|4.9402
10:08:48|4.9418
10:08:49|4.9418
10:08:50|4.9408
10:08:51|4.9408
10:08:51|4.9361
10:08:52|4.9414
10:08:54|4.9393
10:08:54|4.94
10:08:55|4.9418
10:08:56|4.9387
10:08:58|4.9405
10:09:00|4.9389
10:09:00|4.9389
10:09:01|4.9387
10:09:02|4.9387
10:09:04|4.9379
10:09:06|4.9406
10:09:06|4.9406
10:09:08|4.9409
10:09:10|4.9408
10:09:10|4.9427
10:09:11|4.9413
10:09:12|4.9373
10:09:13|4.9381
10:09:14|4.9409
10:09:15|4.9409
10:09:16|4.9404
10:09:17|4.9404
10:09:18|4.9404
10:09:19|4.939
10:09:21|4.9407
10:09:22|4.9411
10:09:23|4.9414
10:09:24|4.9414
10:09:25|4.9414
10:09:26|4.9421
10:09:27|4.9421
10:09:28|4.9421
10:09:30|4.9404
10:09:30|4.9404
10:09:31|4.94
10:09:32|4.9344
10:09:33|4.9333
10:09:34|4.9327
10:09:35|4.9324
10:09:36|4.9336
10:09:37|4.9357
10:09:38|4.9345
10:09:39|4.9346
10:09:40|4.9346
10:09:41|4.9355
10:09:42|4.9339
10:09:43|4.9339
10:09:44|4.9339
10:09:45|4.9353
10:09:46|4.9326
10:09:47|4.9336
10:09:48|4.9336
10:09:49|4.9357
10:09:50|4.9368
10:09:51|4.9386
10:09:52|4.9386
10:09:53|4.9355
10:09:54|4.9355
10:09:55|4.9353
10:09:56|4.9362
10:09:58|4.9356
10:10:00|4.9285
10:10:00|4.9229
10:10:02|4.9238
10:10:03|4.9225
10:10:05|4.9241
10:10:06|4.9268
10:10:07|4.9313
10:10:08|4.9261
10:10:09|4.9284
10:10:09|4.9297
10:10:11|4.9313
10:10:12|4.9314
10:10:13|4.9278
10:10:14|4.9264
10:10:15|4.931
10:10:17|4.9366
10:10:18|4.935
10:10:19|4.935
10:10:20|4.9347
10:10:21|4.9322
10:10:22|4.9322
10:10:23|4.9266
10:10:24|4.9329
10:10:25|4.9329
10:10:26|4.9329
10:10:27|4.9282
10:10:28|4.931
10:10:29|4.931
10:10:30|4.931
10:10:31|4.938
10:10:32|4.9377
10:10:33|4.94
10:10:34|4.9395
10:10:35|4.9369
10:10:36|4.9361
10:10:37|4.9347
10:10:38|4.9352
10:10:39|4.9329
10:10:40|4.9292
10:10:41|4.9319
10:10:42|4.9341
10:10:43|4.9319
10:10:44|4.9318
10:10:45|4.9314
10:10:46|4.9318
10:10:47|4.9313
10:10:48|4.9313
10:10:49|4.9319
10:10:50|4.9341
10:10:51|4.9331
10:10:52|4.9361
10:10:53|4.9373
10:10:54|4.94
10:10:55|4.9427
10:10:56|4.9423
10:10:58|4.941
10:11:00|4.9434
10:11:00|4.9385
10:11:02|4.9392
10:11:03|4.9396
10:11:04|4.944
10:11:05|4.9405
10:11:06|4.942
10:11:07|4.942
10:11:09|4.9455
10:11:09|4.9455
10:11:10|4.9455
10:11:11|4.9425
10:11:12|4.9425
10:11:13|4.9425
10:11:15|4.942
10:11:16|4.942
10:11:18|4.9363
10:11:18|4.9363
10:11:19|4.9397
10:11:20|4.9414
10:11:22|4.9413
10:11:22|4.9413
10:11:24|4.9416
10:11:25|4.9404
10:11:26|4.9404
10:11:27|4.9413
10:11:27|4.9396
10:11:29|4.9375
10:11:29|4.9375
10:11:31|4.9413
10:11:32|4.9394
10:11:33|4.9407
10:11:34|4.94
10:11:35|4.94
10:11:36|4.94
10:11:38|4.94
10:11:38|4.94
10:11:39|4.94
10:11:40|4.9401
10:11:41|4.9378
10:11:42|4.9407
10:11:43|4.9407
10:11:44|4.941
10:11:45|4.942
10:11:46|4.9426
10:11:47|4.9427
10:11:48|4.9433
10:11:49|4.944
10:11:50|4.944
10:11:51|4.9466
10:11:52|4.9459
10:11:54|4.9459
10:11:54|4.9489
10:11:55|4.9472
10:11:56|4.9484
10:11:57|4.9484
10:11:58|4.9484
10:12:00|4.9489
10:12:00|4.9482
10:12:02|4.9463
10:12:03|4.9494
10:12:04|4.9494
10:12:05|4.9494
10:12:07|4.9499
10:12:07|4.9499
10:12:08|4.9499
10:12:09|4.9499
10:12:10|4.948
10:12:11|4.94
10:12:12|4.9404
10:12:13|4.9404
10:12:14|4.9406
10:12:16|4.9428
10:12:16|4.9413
10:12:17|4.9413
10:12:18|4.9426
10:12:20|4.9403
10:12:21|4.9413
10:12:22|4.9462
10:12:22|4.9406
10:12:24|4.9426
10:12:25|4.944
10:12:26|4.9445
10:12:26|4.9444
10:12:28|4.9426
10:12:29|4.9408
10:12:30|4.9408
10:12:31|4.9408
10:12:31|4.9408
10:12:33|4.9447
10:12:35|4.9486
10:12:35|4.9459
10:12:36|4.9467
10:12:38|4.9443
10:12:38|4.9437
10:12:41|4.9437
10:12:41|4.9437
10:12:42|4.9458
10:12:43|4.9461
10:12:44|4.9452
10:12:45|4.9444
10:12:46|4.9432
10:12:47|4.943
10:12:49|4.9425
10:12:49|4.9433
10:12:50|4.9436
10:12:51|4.9436
10:12:52|4.9439
10:12:54|4.9439
10:12:54|4.944
10:12:55|4.9458
10:12:57|4.946
10:12:57|4.944
10:12:58|4.9455
10:13:00|4.9461
10:13:01|4.9479
10:13:03|4.9485
10:13:04|4.9485
10:13:05|4.9485
10:13:06|4.9453
10:13:06|4.9463
10:13:08|4.9471
10:13:09|4.9546
10:13:09|4.9492
10:13:11|4.9501
10:13:12|4.9473
10:13:13|4.948
10:13:14|4.948
10:13:14|4.9515
10:13:17|4.9489
10:13:17|4.9494
10:13:18|4.9522
10:13:19|4.9505
10:13:20|4.9482
10:13:21|4.9529
10:13:22|4.9508
10:13:23|4.948
10:13:24|4.949
10:13:25|4.9468
10:13:26|4.947
10:13:27|4.9477
10:13:28|4.952
10:13:29|4.949
10:13:30|4.9463
10:13:31|4.9461
10:13:32|4.9461
10:13:33|4.9486
10:13:34|4.9479
10:13:35|4.949
10:13:36|4.949
10:13:37|4.949
10:13:38|4.9489
10:13:39|4.9494
10:13:40|4.9483
10:13:41|4.9495
10:13:43|4.9485
10:13:44|4.95
10:13:45|4.9491
10:13:45|4.9491
10:13:46|4.9482
10:13:48|4.9482
10:13:48|4.947
10:13:50|4.9493
10:13:51|4.9509
10:13:52|4.9509
10:13:53|4.9508
10:13:54|4.9508
10:13:55|4.9493
10:13:56|4.9516
10:13:57|4.9509
10:13:58|4.9519
10:13:59|4.9503
10:14:01|4.951
10:14:02|4.951
10:14:03|4.9425
10:14:04|4.952
10:14:05|4.953
10:14:07|4.9625
10:14:07|4.9622
10:14:09|4.9626
10:14:09|4.9626
10:14:11|4.9655
10:14:13|4.9628
10:14:14|4.9692
10:14:15|4.9727
10:14:16|4.9727
10:14:17|4.9747
10:14:18|4.9746
10:14:19|4.9707
10:14:21|4.9713
10:14:21|4.9695
10:14:23|4.97
10:14:24|4.9704
10:14:25|4.9713
10:14:25|4.9717
10:14:27|4.9717
10:14:28|4.9699
10:14:28|4.9729
10:14:30|4.9729
10:14:30|4.9714
10:14:32|4.9714
10:14:32|4.9731
10:14:34|4.975
10:14:34|4.9775
10:14:35|4.9802
10:14:36|4.9827
10:14:37|4.9773
10:14:38|4.9807
10:14:39|4.9829
10:14:40|4.9831
10:14:42|4.9845
10:14:43|4.9845
10:14:43|4.9845
10:14:44|4.9844
10:14:45|4.9862
10:14:46|4.9885
10:14:47|4.9808
10:14:49|4.9853
10:14:49|4.98
10:14:50|4.9746
10:14:52|4.9717
10:14:52|4.9765
10:14:54|4.9765
10:14:54|4.9765
10:14:55|4.9745
10:14:56|4.9747
10:14:58|4.9765
10:14:58|4.9781
10:14:59|4.9781
10:15:00|4.9796
10:15:02|4.9805
10:15:03|4.9841
10:15:05|4.9849
10:15:06|4.9812
10:15:07|4.9824
10:15:08|4.9877
10:15:09|4.99
10:15:10|4.99
10:15:12|4.99
10:15:13|4.9836
10:15:13|4.9895
10:15:15|4.9883
10:15:15|4.9871
10:15:17|4.9893
10:15:17|4.9885
10:15:19|4.9855
10:15:19|4.9899
10:15:21|4.9816
10:15:21|4.9798
10:15:22|4.9717
10:15:23|4.9664
10:15:25|4.9697
10:15:26|4.9697
10:15:27|4.9667
10:15:28|4.9679
10:15:28|4.9689
10:15:29|4.9689
10:15:30|4.9692
10:15:31|4.9692
10:15:33|4.9676
10:15:33|4.9676
10:15:34|4.965
10:15:35|4.9552
10:15:36|4.9517
10:15:37|4.9543
10:15:38|4.9513
10:15:39|4.9544
10:15:41|4.9544
10:15:42|4.9573
10:15:42|4.9573
10:15:43|4.9674
10:15:44|4.9593
10:15:46|4.9587
10:15:47|4.9597
10:15:48|4.9611
10:15:48|4.9628
10:15:49|4.963
10:15:50|4.963
10:15:51|4.9614
10:15:52|4.9621
10:15:53|4.9625
10:15:54|4.9634
10:15:56|4.9625
10:15:56|4.9648
10:15:58|4.9668
10:15:59|4.9668
10:16:00|4.9624
10:16:01|4.9619
10:16:02|4.9622
10:16:03|4.9622
10:16:04|4.9622
10:16:05|4.9619
10:16:07|4.96
10:16:08|4.9606
10:16:09|4.9613
10:16:10|4.961
10:16:12|4.963
10:16:13|4.9616
10:16:13|4.9637
10:16:15|4.9639
10:16:16|4.9639
10:16:17|4.9639
10:16:18|4.96
10:16:19|4.9602
10:16:20|4.9602
10:16:22|4.96
10:16:22|4.9605
10:16:23|4.96
10:16:24|4.9606
10:16:25|4.9606
10:16:26|4.9603
10:16:27|4.9606
10:16:29|4.9606
10:16:29|4.9607
10:16:30|4.9606
10:16:32|4.9606
10:16:33|4.96
10:16:34|4.962
10:16:35|4.9607
10:16:36|4.9626
10:16:37|4.96
10:16:38|4.9608
10:16:39|4.9608
10:16:40|4.9608
10:16:41|4.9611
10:16:42|4.9611
10:16:43|4.9611
10:16:44|4.9611
10:16:45|4.9611
10:16:46|4.9611
10:16:47|4.9613
10:16:48|4.9613
10:16:49|4.9613
10:16:51|4.9617
10:16:51|4.9622
10:16:53|4.9611
10:16:54|4.9612
10:16:54|4.9612
10:16:55|4.96
10:16:57|4.9616
10:16:58|4.9616
10:16:58|4.9608
10:17:00|4.9598
10:17:00|4.9598
10:17:02|4.9598
10:17:02|4.9621
10:17:03|4.96
10:17:04|4.9616
10:17:05|4.9597
10:17:06|4.9601
10:17:08|4.9601
10:17:09|4.9579
10:17:10|4.9579
10:17:11|4.9579
10:17:12|4.9616
10:17:14|4.9615
10:17:14|4.9615
10:17:16|4.9589
10:17:17|4.9592
10:17:18|4.9592
10:17:19|4.9607
10:17:20|4.9589
10:17:21|4.9605
10:17:22|4.9605
10:17:23|4.9605
10:17:24|4.9605
10:17:25|4.9594
10:17:27|4.9585
10:17:27|4.9599
10:17:29|4.958
10:17:30|4.9573
10:17:31|4.9586
10:17:32|4.957
10:17:32|4.957
10:17:33|4.957
10:17:34|4.9535
10:17:35|4.9527
10:17:37|4.9527
10:17:37|4.9492
10:17:38|4.9477
10:17:40|4.9477
10:17:40|4.9427
10:17:42|4.9421
10:17:42|4.9421
10:17:45|4.9506
10:17:45|4.9524
10:17:46|4.9524
10:17:47|4.9512
10:17:48|4.9512
10:17:49|4.95
10:17:50|4.9488
10:17:51|4.9502
10:17:53|4.9496
10:17:53|4.9496
10:17:54|4.9493
10:17:55|4.9468
10:17:56|4.9468
10:17:58|4.9488
10:17:58|4.9488
10:17:59|4.9467
10:18:00|4.947
10:18:01|4.9468
10:18:03|4.948
10:18:03|4.948
10:18:04|4.9443
10:18:06|4.9443
10:18:07|4.9455
10:18:07|4.9453
10:18:09|4.9453
10:18:10|4.9467
10:18:10|4.9466
10:18:12|4.9467
10:18:12|4.945
10:18:14|4.9443
10:18:15|4.9442
10:18:16|4.9442
10:18:18|4.9443
10:18:18|4.9442
10:18:20|4.945
10:18:21|4.945
10:18:22|4.945
10:18:23|4.9463
10:18:24|4.947
10:18:25|4.9456
10:18:26|4.9455
10:18:27|4.9485
10:18:28|4.9481
10:18:29|4.9481
10:18:31|4.9516
10:18:32|4.9516
10:18:32|4.9516
10:18:33|4.9516
10:18:34|4.9487
10:18:36|4.9475
10:18:38|4.9498
10:18:39|4.9516
10:18:40|4.95
10:18:41|4.95
10:18:42|4.9505
10:18:43|4.95
10:18:44|4.9477
10:18:45|4.9496
10:18:46|4.9496
10:18:47|4.9499
10:18:48|4.9487
10:18:49|4.9487
10:18:50|4.9487
10:18:51|4.9501
10:18:52|4.9519
10:18:53|4.9539
10:18:54|4.951
10:18:55|4.9496
10:18:56|4.9496
10:18:57|4.9468
10:18:58|4.9468
10:18:59|4.95
10:19:00|4.95
10:19:01|4.9501
10:19:02|4.9501
10:19:03|4.9501
10:19:04|4.9506
10:19:06|4.9514
10:19:06|4.951
10:19:07|4.9501
10:19:09|4.95
10:19:10|4.9499
10:19:11|4.9501
10:19:12|4.9499
10:19:13|4.9462
10:19:14|4.9423
10:19:15|4.9416
10:19:16|4.9413
10:19:17|4.9413
10:19:18|4.9423
10:19:20|4.9435
10:19:21|4.9429
10:19:22|4.9424
10:19:23|4.9424
10:19:24|4.9424
10:19:24|4.9424
10:19:26|4.9426
10:19:26|4.9427
10:19:28|4.9436
10:19:29|4.9432
10:19:30|4.9424
10:19:30|4.9422
10:19:32|4.9387
10:19:33|4.9385
10:19:33|4.9362
10:19:34|4.9391
10:19:36|4.9372
10:19:37|4.9417
10:19:38|4.9442
10:19:38|4.9455
10:19:41|4.9474
10:19:41|4.9477
10:19:42|4.9477
10:19:44|4.9477
10:19:45|4.9472
10:19:46|4.9472
10:19:47|4.9483
10:19:48|4.9467
10:19:49|4.9472
10:19:49|4.9475
10:19:51|4.9466
10:19:52|4.9443
10:19:53|4.9511
10:19:54|4.9461
10:19:54|4.9442
10:19:57|4.9467
10:19:57|4.9462
10:19:58|4.9467
10:19:59|4.9462
10:20:01|4.9462
10:20:01|4.9462
10:20:03|4.9457
10:20:04|4.9425
10:20:06|4.9425
10:20:07|4.9431
10:20:08|4.943
10:20:10|4.9422
10:20:11|4.9425
10:20:12|4.9425
10:20:12|4.9475
10:20:14|4.9455
10:20:15|4.9469
10:20:15|4.9474
10:20:17|4.9474
10:20:18|4.9426
10:20:20|4.9472
10:20:22|4.9425
10:20:22|4.9425
10:20:23|4.9425
10:20:24|4.9458
10:20:25|4.9435
10:20:27|4.9431
10:20:28|4.9429
10:20:29|4.9425
10:20:30|4.9425
10:20:30|4.9434
10:20:32|4.9448
10:20:33|4.9448
10:20:34|4.9439
10:20:35|4.9439
10:20:36|4.9439
10:20:37|4.9439
10:20:38|4.9425
10:20:39|4.9431
10:20:40|4.9431
10:20:41|4.9434
10:20:42|4.9432
10:20:43|4.9431
10:20:44|4.9425
10:20:44|4.9418
10:20:45|4.9417
10:20:47|4.9432
10:20:48|4.9432
10:20:48|4.9424
10:20:50|4.9418
10:20:51|4.9418
10:20:52|4.9428
10:20:53|4.9428
10:20:54|4.9434
10:20:55|4.9444
10:20:56|4.943
10:20:58|4.942
10:20:59|4.9447
10:20:59|4.9447
10:21:00|4.9447
10:21:02|4.9447
10:21:02|4.9428
10:21:04|4.94
10:21:05|4.94
10:21:05|4.9416
10:21:06|4.9419
10:21:08|4.94
10:21:09|4.9421
10:21:11|4.9418
10:21:12|4.9415
10:21:13|4.9415
10:21:14|4.9415
10:21:15|4.9415
10:21:16|4.9415
10:21:17|4.9415
10:21:18|4.9418
10:21:19|4.9436
10:21:21|4.9432
10:21:22|4.9415
10:21:22|4.9415
10:21:24|4.9415
10:21:25|4.9422
10:21:26|4.945
10:21:27|4.9445
10:21:28|4.9444
10:21:30|4.9446
10:21:30|4.9436
10:21:31|4.9436
10:21:32|4.94
10:21:34|4.9467
10:21:34|4.9467
10:21:36|4.9467
10:21:36|4.9459
10:21:38|4.9436
10:21:39|4.9445
10:21:41|4.9428
10:21:41|4.9428
10:21:42|4.9428
10:21:43|4.938
10:21:45|4.9391
10:21:45|4.9357
10:21:47|4.9345
10:21:48|4.9361
10:21:49|4.9351
10:21:50|4.9344
10:21:51|4.9364
10:21:52|4.937
10:21:53|4.9374
10:21:54|4.9357
10:21:55|4.9332
10:21:56|4.9329
10:21:57|4.9321
10:21:58|4.9319
10:21:59|4.9319
10:22:00|4.9301
10:22:01|4.9302
10:22:02|4.9255
10:22:03|4.9256
10:22:04|4.9245
10:22:05|4.926
10:22:06|4.9274
10:22:07|4.9273
10:22:09|4.9264
10:22:09|4.9264
10:22:10|4.9277
10:22:12|4.9202
10:22:13|4.9239
10:22:14|4.9232
10:22:15|4.9246
10:22:17|4.9257
10:22:17|4.9292
10:22:18|4.9319
10:22:19|4.9351
10:22:21|4.9291
10:22:22|4.933
10:22:23|4.9307
10:22:24|4.9273
10:22:25|4.9273
10:22:26|4.9273
10:22:27|4.9188
10:22:28|4.9235
10:22:29|4.9208
10:22:30|4.9187
10:22:31|4.9176
10:22:32|4.9185
10:22:33|4.9185
10:22:34|4.9232
10:22:35|4.9201
10:22:36|4.9197
10:22:37|4.9187
10:22:38|4.9187
10:22:39|4.9169
10:22:40|4.9201
10:22:41|4.9201
10:22:42|4.9192
10:22:43|4.9181
10:22:44|4.9169
10:22:45|4.9167
10:22:46|4.9167
10:22:47|4.9167
10:22:48|4.9181
10:22:49|4.9204
10:22:50|4.9269
10:22:51|4.9269
10:22:52|4.9271
10:22:53|4.9294
10:22:54|4.9305
10:22:55|4.9287
10:22:56|4.9365
10:22:57|4.9353
10:22:58|4.9367
10:22:59|4.9338
10:23:00|4.9355
10:23:01|4.9318
10:23:02|4.931
10:23:03|4.931
10:23:04|4.9285
10:23:05|4.9285
10:23:06|4.9298
10:23:07|4.9298
10:23:08|4.9284
10:23:09|4.9286
10:23:11|4.9276
10:23:13|4.9274
10:23:13|4.925
10:23:14|4.9254
10:23:15|4.9257
10:23:16|4.9257
10:23:17|4.9274
10:23:18|4.9259
10:23:19|4.9259
10:23:20|4.9259
10:23:22|4.9319
10:23:23|4.9305
10:23:24|4.93
10:23:25|4.9374
10:23:25|4.9386
10:23:27|4.943
10:23:28|4.9417
10:23:30|4.9412
10:23:30|4.94
10:23:31|4.9411
10:23:32|4.9407
10:23:33|4.9412
10:23:34|4.9435
10:23:35|4.9485
10:23:36|4.9418
10:23:37|4.9425
10:23:38|4.943
10:23:39|4.9458
10:23:40|4.9467
10:23:41|4.9467
10:23:42|4.9438
10:23:43|4.9485
10:23:44|4.9474
10:23:45|4.9474
10:23:46|4.9474
10:23:47|4.9475
10:23:49|4.946
10:23:50|4.946
10:23:50|4.946
10:23:52|4.9475
10:23:53|4.9486
10:23:54|4.949
10:23:54|4.9461
10:23:56|4.9448
10:23:57|4.9452
10:23:57|4.9459
10:23:59|4.9433
10:24:00|4.9472
10:24:01|4.9472
10:24:01|4.9472
10:24:03|4.95
10:24:03|4.9474
10:24:05|4.9474
10:24:05|4.9487
10:24:07|4.9487
10:24:07|4.9487
10:24:09|4.9479
10:24:10|4.9479
10:24:12|4.95
10:24:12|4.9529
10:24:13|4.9544
10:24:14|4.9526
10:24:16|4.9548
10:24:18|4.9512
10:24:19|4.9487
10:24:20|4.9471
10:24:21|4.9462
10:24:22|4.9514
10:24:23|4.9508
10:24:24|4.9515
10:24:25|4.9515
10:24:25|4.951
10:24:27|4.9524
10:24:28|4.9524
10:24:29|4.9524
10:24:30|4.9519
10:24:31|4.9509
10:24:32|4.951
10:24:33|4.9509
10:24:34|4.9509
10:24:35|4.9509
10:24:36|4.95
10:24:37|4.9517
10:24:38|4.9513
10:24:39|4.9511
10:24:40|4.951
10:24:41|4.951
10:24:42|4.951
10:24:43|4.9504
10:24:44|4.9509
10:24:45|4.951
10:24:46|4.951
10:24:47|4.9509
10:24:48|4.9507
10:24:49|4.9507
10:24:50|4.9494
10:24:51|4.9494
10:24:52|4.9494
10:24:53|4.9489
10:24:54|4.9489
10:24:55|4.9424
10:24:56|4.94
10:24:57|4.94
10:24:58|4.934
10:24:59|4.939
10:25:00|4.9401
10:25:01|4.9409
10:25:02|4.9434
10:25:03|4.948
10:25:04|4.9448
10:25:05|4.9471
10:25:07|4.9441
10:25:07|4.9441
10:25:08|4.9467
10:25:09|4.9441
10:25:10|4.9441
10:25:12|4.9422
10:25:14|4.94
10:25:15|4.94
10:25:16|4.9385
10:25:17|4.9381
10:25:19|4.9346
10:25:19|4.9368
10:25:20|4.9379
10:25:22|4.9379
10:25:23|4.9379
10:25:23|4.9356
10:25:24|4.9356
10:25:26|4.9356
10:25:26|4.9356
10:25:28|4.9362
10:25:29|4.9338
10:25:30|4.9337
10:25:31|4.9339
10:25:32|4.9339
10:25:33|4.9339
10:25:34|4.9366
10:25:36|4.9346
10:25:36|4.9346
10:25:37|4.9346
10:25:38|4.9346
10:25:39|4.9372
10:25:41|4.9377
10:25:41|4.9379
10:25:43|4.9382
10:25:44|4.9377
10:25:45|4.9377
10:25:46|4.9379
10:25:47|4.9349
10:25:48|4.9349
10:25:48|4.9339
10:25:49|4.9352
10:25:51|4.9352
10:25:53|4.9374
10:25:53|4.9361
10:25:55|4.9361
10:25:56|4.9376
10:25:58|4.9337
10:25:58|4.9347
10:25:59|4.9358
10:26:00|4.9358
10:26:01|4.932
10:26:02|4.932
10:26:03|4.9337
10:26:04|4.9337
10:26:05|4.9337
10:26:06|4.9337
10:26:07|4.9325
10:26:08|4.9312
10:26:09|4.9325
10:26:10|4.9313
10:26:11|4.933
10:26:12|4.9313
10:26:14|4.9313
10:26:14|4.9313
10:26:20|4.9313
10:26:21|4.9208
10:26:21|4.9205
10:26:22|4.9205
10:26:24|4.92
10:26:24|4.9187
10:26:26|4.9169
10:26:27|4.92
10:26:28|4.921
10:26:28|4.917
10:26:30|4.9177
10:26:30|4.9116
10:26:31|4.907
10:26:32|4.905
10:26:34|4.9043
10:26:35|4.9081
10:26:35|4.9155
10:26:36|4.9156
10:26:37|4.9168
10:26:38|4.9166
10:26:40|4.9205
10:26:41|4.9237
10:26:42|4.9281
10:26:43|4.9294
10:26:44|4.93
10:26:45|4.93
10:26:46|4.9305
10:26:48|4.9266
10:26:49|4.9249
10:26:49|4.9249
10:26:50|4.9278
10:26:52|4.9283
10:26:52|4.9299
10:26:53|4.934
10:26:55|4.9387
10:26:55|4.9337
10:26:56|4.939
10:26:57|4.9355
10:26:59|4.9341
10:27:00|4.9355
10:27:01|4.9375
10:27:02|4.9375
10:27:03|4.9374
10:27:04|4.9387
10:27:05|4.9383
10:27:06|4.9377
10:27:07|4.9392
10:27:09|4.9375
10:27:09|4.9376
10:27:10|4.9378
10:27:12|4.9375
10:27:14|4.9364
10:27:16|4.935
10:27:16|4.935
10:27:17|4.9289
10:27:18|4.9274
10:27:19|4.9274
10:27:21|4.9287
10:27:23|4.9282
10:27:24|4.9246
10:27:26|4.9242
10:27:26|4.9242
10:27:27|4.926
10:27:28|4.926
10:27:29|4.926
10:27:30|4.926
10:27:31|4.926
10:27:33|4.9173
10:27:33|4.9178
10:27:35|4.9194
10:27:36|4.9202
10:27:37|4.9249
10:27:39|4.9257
10:27:39|4.9189
10:27:40|4.9218
10:27:41|4.9218
10:27:43|4.9218
10:27:43|4.921
10:27:44|4.9225
10:27:45|4.9256
10:27:46|4.9202
10:27:47|4.9202
10:27:48|4.9202
10:27:50|4.922
10:27:50|4.9222
10:27:51|4.9254
10:27:52|4.924
10:27:53|4.9259
10:27:54|4.9226
10:27:55|4.9225
10:27:57|4.926
10:27:57|4.926
10:27:59|4.926
10:28:00|4.926
10:28:02|4.926
10:28:02|4.9262
10:28:03|4.928
10:28:04|4.9288
10:28:06|4.93
10:28:07|4.9296
10:28:08|4.9271
10:28:09|4.9271
10:28:10|4.926
10:28:11|4.926
10:28:12|4.9243
10:28:13|4.9264
10:28:14|4.9237
10:28:16|4.9242
10:28:17|4.9253
10:28:17|4.9253
10:28:19|4.9253
10:28:20|4.9257
10:28:21|4.9258
10:28:22|4.9293
10:28:23|4.9293
10:28:24|4.9293
10:28:25|4.9293
10:28:27|4.9333
10:28:28|4.9349
10:28:29|4.9354
10:28:30|4.9354
10:28:31|4.9355
10:28:33|4.9258
10:28:34|4.9258
10:28:34|4.926
10:28:35|4.9281
10:28:37|4.9268
10:28:37|4.9268
10:28:38|4.9296
10:28:39|4.9296
10:28:40|4.9296
10:28:41|4.9296
10:28:42|4.9296
10:28:44|4.9305
10:28:45|4.9296
10:28:46|4.928
10:28:47|4.9275
10:28:48|4.928
10:28:49|4.928
10:28:50|4.9282
10:28:51|4.9282
10:28:52|4.9268
10:28:53|4.9278
10:28:54|4.9283
10:28:55|4.9283
10:28:56|4.9283
10:28:57|4.9283
10:28:58|4.9283
10:28:59|4.9283
10:29:00|4.9282
10:29:01|4.9291
10:29:02|4.9291
10:29:03|4.9283
10:29:04|4.9283
10:29:05|4.9283
10:29:06|4.9283
10:29:08|4.9283
10:29:08|4.9283
10:29:10|4.9283
10:29:11|4.9283
10:29:12|4.9267
10:29:13|4.9267
10:29:14|4.928
10:29:14|4.928
10:29:15|4.9264
10:29:17|4.9264
10:29:18|4.9264
10:29:19|4.9264
10:29:21|4.9262
10:29:22|4.9262
10:29:23|4.9251
10:29:24|4.9256
10:29:25|4.9256
10:29:26|4.9256
10:29:27|4.9261
10:29:28|4.9261
10:29:29|4.9261
10:29:30|4.9261
10:29:31|4.9261
10:29:32|4.9251
10:29:33|4.9251
10:29:35|4.9206
10:29:36|4.9202
10:29:37|4.917
10:29:38|4.9166
10:29:39|4.9202
10:29:40|4.9202
10:29:41|4.9187
10:29:43|4.9214
10:29:43|4.9188
10:29:45|4.9188
10:29:45|4.9188
10:29:46|4.9185
10:29:47|4.9205
10:29:48|4.9205
10:29:49|4.9178
10:29:51|4.9206
10:29:51|4.9206
10:29:53|4.9196
10:29:53|4.9204
10:29:55|4.9188
10:29:55|4.9188
10:29:56|4.9188
10:29:57|4.9188
10:29:59|4.9188
10:30:00|4.92
10:30:01|4.92
10:30:02|4.9174
10:30:03|4.9188
10:30:04|4.9155
10:30:05|4.9152
10:30:06|4.9119
10:30:07|4.9119
10:30:08|4.9119
10:30:09|4.9119
10:30:10|4.9119
10:30:11|4.9152
10:30:12|4.9162
10:30:13|4.922
10:30:14|4.9189
10:30:16|4.921
10:30:16|4.924
10:30:18|4.9314
10:30:19|4.928
10:30:21|4.9274
10:30:22|4.9274
10:30:23|4.9288
10:30:24|4.9288
10:30:25|4.93
10:30:26|4.9288
10:30:27|4.9288
10:30:28|4.9288
10:30:30|4.9319
10:30:31|4.931
10:30:32|4.931
10:30:33|4.9286
10:30:34|4.9288
10:30:35|4.9288
10:30:36|4.9288
10:30:37|4.9274
10:30:38|4.9247
10:30:38|4.9248
10:30:40|4.927
10:30:41|4.9239
10:30:42|4.9243
10:30:43|4.9213
10:30:44|4.9184
10:30:45|4.9178
10:30:46|4.9199
10:30:47|4.9199
10:30:48|4.9165
10:30:49|4.9158
10:30:50|4.9147
10:30:51|4.9131
10:30:52|4.9095
10:30:53|4.9085
10:30:54|4.905
10:30:55|4.9042
10:30:56|4.9011
10:30:57|4.9
10:30:58|4.902
10:30:59|4.9
10:31:00|4.9023
10:31:01|4.9038
10:31:02|4.9
10:31:03|4.9016
10:31:04|4.9034
10:31:05|4.9009
10:31:06|4.9
10:31:07|4.9
10:31:08|4.9015
10:31:09|4.9015
10:31:10|4.9
10:31:11|4.9
10:31:12|4.8995
10:31:13|4.9001
10:31:14|4.8998
10:31:15|4.8987
10:31:16|4.8987
10:31:18|4.898
10:31:19|4.8987
10:31:20|4.8982
10:31:21|4.8986
10:31:22|4.8991
10:31:23|4.8999
10:31:25|4.9
10:31:26|4.8978
10:31:26|4.8987
10:31:28|4.9081
10:31:30|4.909
10:31:31|4.9083
10:31:32|4.9148
10:31:33|4.9169
10:31:33|4.9191
10:31:35|4.9166
10:31:36|4.9138
10:31:37|4.9169
10:31:38|4.9215
10:31:39|4.922
10:31:41|4.9167
10:31:41|4.9179
10:31:42|4.9179
10:31:44|4.9179
10:31:46|4.9169
10:31:46|4.917
10:31:48|4.917
10:31:48|4.9175
10:31:49|4.9167
10:31:51|4.9147
10:31:52|4.9168
10:31:53|4.916
10:31:54|4.9165
10:31:55|4.9139
10:31:56|4.9147
10:31:57|4.9125
10:31:58|4.9105
10:31:59|4.91
10:32:00|4.91
10:32:01|4.909
10:32:02|4.91
10:32:03|4.901
10:32:04|4.901
10:32:05|4.901
10:32:07|4.9008
10:32:07|4.8987
10:32:08|4.8932
10:32:09|4.8913
10:32:10|4.8933
10:32:11|4.8912
10:32:12|4.8924
10:32:13|4.8923
10:32:14|4.8944
10:32:15|4.8909
10:32:16|4.8877
10:32:17|4.885
10:32:18|4.8849
10:32:19|4.8849
10:32:20|4.8805
10:32:21|4.8824
10:32:22|4.8824
10:32:24|4.8861
10:32:24|4.884
10:32:26|4.8875
10:32:27|4.8867
10:32:28|4.8894
10:32:29|4.8894
10:32:29|4.8919
10:32:30|4.8917
10:32:33|4.8958
10:32:34|4.8958
10:32:34|4.8957
10:32:35|4.8957
10:32:36|4.8982
10:32:37|4.8964
10:32:39|4.8956
10:32:39|4.8964
10:32:40|4.9
10:32:41|4.8992
10:32:43|4.8991
10:32:44|4.9
10:32:45|4.9
10:32:46|4.9
10:32:47|4.901
10:32:47|4.901
10:32:49|4.901
10:32:50|4.9006
10:32:51|4.9
10:32:52|4.8984
10:32:53|4.8984
10:32:53|4.8984
10:32:55|4.8988
10:32:55|4.8963
10:32:57|4.8963
10:32:57|4.8933
10:32:59|4.8943
10:32:59|4.8924
10:33:01|4.8919
10:33:02|4.8932
10:33:03|4.8932
10:33:03|4.8932
10:33:04|4.8913
10:33:05|4.8917
10:33:06|4.8943
10:33:08|4.8941
10:33:09|4.8895
10:33:10|4.8913
10:33:11|4.8944
10:33:13|4.8944
10:33:13|4.8944
10:33:14|4.8947
10:33:15|4.8902
10:33:16|4.8919
10:33:17|4.8896
10:33:19|4.8879
10:33:20|4.8863
10:33:20|4.889
10:33:22|4.8851
10:33:23|4.8851
10:33:23|4.8883
10:33:25|4.8866
10:33:26|4.8904
10:33:26|4.884
10:33:28|4.8824
10:33:29|4.8824
10:33:30|4.8849
10:33:31|4.8824
10:33:32|4.8824
10:33:32|4.883
10:33:33|4.8824
10:33:34|4.8824
10:33:35|4.881
10:33:36|4.8811
10:33:38|4.8769
10:33:38|4.8769
10:33:39|4.8725
10:33:41|4.8725
10:33:42|4.8696
10:33:42|4.873
10:33:44|4.8695
10:33:44|4.8734
10:33:46|4.8847
10:33:47|4.8844
10:33:48|4.8808
10:33:50|4.8914
10:33:50|4.8934
10:33:51|4.889
10:33:53|4.8915
10:33:54|4.8897
10:33:55|4.8939
10:33:56|4.8978
10:33:57|4.8971
10:33:58|4.8933
10:34:00|4.8972
10:34:00|4.8968
10:34:01|4.8944
10:34:02|4.8994
10:34:03|4.8999
10:34:04|4.9021
10:34:05|4.9
10:34:06|4.8998
10:34:07|4.8958
10:34:08|4.899
10:34:09|4.8991
10:34:10|4.8964
10:34:11|4.8986
10:34:12|4.8987
10:34:13|4.9031
10:34:14|4.9027
10:34:15|4.9062
10:34:16|4.9091
10:34:17|4.909
10:34:19|4.9166
10:34:20|4.915
10:34:21|4.9088
10:34:22|4.9094
10:34:23|4.9143
10:34:24|4.915
10:34:26|4.9137
10:34:27|4.9173
10:34:28|4.915
10:34:29|4.9108
10:34:31|4.9089
10:34:31|4.9078
10:34:33|4.9082
10:34:34|4.9082
10:34:34|4.9082
10:34:36|4.9101
10:34:37|4.9135
10:34:38|4.9122
10:34:39|4.9131
10:34:41|4.9099
10:34:41|4.9128
10:34:43|4.9121
10:34:44|4.9121
10:34:44|4.9121
10:34:46|4.9136
10:34:46|4.9136
10:34:48|4.9129
10:34:49|4.9129
10:34:50|4.9131
10:34:51|4.918
10:34:53|4.9144
10:34:53|4.9136
10:34:54|4.9136
10:34:56|4.9131
10:34:57|4.9131
10:34:58|4.9153
10:34:59|4.9153
10:35:00|4.9161
10:35:01|4.9162
10:35:02|4.9162
10:35:03|4.9132
10:35:04|4.9119
10:35:05|4.9126
10:35:06|4.911
10:35:07|4.9105
10:35:08|4.9108
10:35:09|4.9128
10:35:10|4.9147
10:35:11|4.9121
10:35:12|4.9136
10:35:13|4.913
10:35:14|4.9137
10:35:16|4.9126
10:35:16|4.9137
10:35:17|4.9143
10:35:19|4.9146
10:35:20|4.9146
10:35:21|4.9146
10:35:23|4.9146
10:35:24|4.9146
10:35:26|4.9146
10:35:27|4.9147
10:35:28|4.9155
10:35:28|4.9146
10:35:30|4.9198
10:35:31|4.9175
10:35:32|4.9146
10:35:33|4.9146
10:35:34|4.9146
10:35:35|4.917
10:35:36|4.9179
10:35:38|4.9127
10:35:39|4.9127
10:35:40|4.9127
10:35:41|4.9147
10:35:42|4.9109
10:35:43|4.9104
10:35:44|4.9104
10:35:45|4.9104
10:35:46|4.9097
10:35:48|4.9109
10:35:49|4.9109
10:35:51|4.908
10:35:51|4.9076
10:35:52|4.9089
10:35:53|4.9074
10:35:54|4.9074
10:35:55|4.9074
10:35:56|4.9082
10:35:57|4.9079
10:35:58|4.9079
10:35:59|4.9079
10:36:00|4.9077
10:36:03|4.9077
10:36:03|4.9077
10:36:04|4.9068
10:36:05|4.9068
10:36:06|4.9068
10:36:07|4.9068
10:36:08|4.9068
10:36:10|4.9039
10:36:11|4.9013
10:36:11|4.9004
10:36:14|4.9031
10:36:14|4.9004
10:36:15|4.9032
10:36:16|4.9037
10:36:17|4.9068
10:36:19|4.9068
10:36:20|4.9068
10:36:21|4.907
10:36:22|4.9078
10:36:23|4.9078
10:36:24|4.9078
10:36:25|4.9077
10:36:26|4.9084
10:36:27|4.9068
10:36:29|4.9082
10:36:29|4.9064
10:36:30|4.9071
10:36:31|4.9077
10:36:33|4.9089
10:36:34|4.9089
10:36:35|4.9077
10:36:37|4.9062
10:36:37|4.9062
10:36:39|4.907
10:36:40|4.907
10:36:41|4.907
10:36:42|4.907
10:36:43|4.907
10:36:43|4.9059
10:36:44|4.907
10:36:46|4.907
10:36:47|4.907
10:36:48|4.9092
10:36:49|4.9092
10:36:50|4.9092
10:36:52|4.9092
10:36:52|4.91
10:36:53|4.907
10:36:54|4.907
10:36:56|4.907
10:36:57|4.9071
10:36:58|4.906
10:36:59|4.9058
10:37:00|4.9053
10:37:01|4.9053
10:37:02|4.9038
10:37:03|4.9017
10:37:04|4.9025
10:37:05|4.9038
10:37:06|4.9027
10:37:07|4.9033
10:37:08|4.9033
10:37:09|4.9016
10:37:10|4.9016
10:37:11|4.9012
10:37:12|4.902
10:37:13|4.902
10:37:14|4.9038
10:37:15|4.9038
10:37:16|4.901
10:37:17|4.9
10:37:19|4.9
10:37:20|4.8989
10:37:21|4.9
10:37:21|4.9
10:37:22|4.9
10:37:24|4.9
10:37:24|4.8984
10:37:26|4.8987
10:37:28|4.8996
10:37:28|4.8999
10:37:30|4.9009
10:37:31|4.9009
10:37:31|4.8985
10:37:33|4.8995
10:37:34|4.9019
10:37:35|4.9
10:37:36|4.9
10:37:37|4.9019
10:37:38|4.8995
10:37:39|4.8995
10:37:40|4.8995
10:37:41|4.8995
10:37:42|4.8995
10:37:43|4.8995
10:37:44|4.8995
10:37:45|4.9002
10:37:46|4.9002
10:37:47|4.9002
10:37:48|4.8998
10:37:49|4.8998
10:37:50|4.8984
10:37:51|4.8942
10:37:52|4.8942
10:37:53|4.891
10:37:54|4.8927
10:37:55|4.8946
10:37:56|4.8946
10:37:57|4.893
10:37:58|4.8952
10:37:59|4.8952
10:38:00|4.8952
10:38:01|4.8936
10:38:02|4.8935
10:38:03|4.8924
10:38:04|4.8923
10:38:05|4.8923
10:38:06|4.8923
10:38:07|4.8923
10:38:08|4.8923
10:38:09|4.8911
10:38:10|4.8916
10:38:11|4.8916
10:38:12|4.8916
10:38:14|4.8933
10:38:14|4.8929
10:38:16|4.8947
10:38:17|4.8937
10:38:18|4.8959
10:38:19|4.8959
10:38:21|4.8941
10:38:22|4.8941
10:38:22|4.8946
10:38:23|4.8946
10:38:25|4.8941
10:38:27|4.8954
10:38:28|4.895
10:38:29|4.8942
10:38:30|4.8942
10:38:31|4.8954
10:38:32|4.8954
10:38:33|4.8952
10:38:34|4.8952
10:38:35|4.8956
10:38:37|4.8952
10:38:38|4.8941
10:38:38|4.8951
10:38:40|4.8951
10:38:40|4.8948
10:38:41|4.8948
10:38:43|4.8952
10:38:43|4.8951
10:38:44|4.8942
10:38:46|4.8946
10:38:47|4.8947
10:38:48|4.891
10:38:49|4.8919
10:38:50|4.8919
10:38:51|4.8919
10:38:52|4.8926
10:38:53|4.8926
10:38:54|4.8947
10:38:55|4.8913
10:38:56|4.8916
10:38:57|4.8918
10:38:59|4.8915
10:38:59|4.8914
10:39:00|4.8908
10:39:01|4.8911
10:39:02|4.8903
10:39:04|4.8915
10:39:04|4.8911
10:39:05|4.8911
10:39:06|4.8911
10:39:07|4.8911
10:39:09|4.8907
10:39:10|4.8908
10:39:11|4.8908
10:39:12|4.8908
10:39:13|4.8985
10:39:15|4.8987
10:39:16|4.8996
10:39:17|4.8998
10:39:18|4.8972
10:39:19|4.8966
10:39:20|4.9013
10:39:21|4.901
10:39:22|4.903
10:39:23|4.9053
10:39:24|4.9115
10:39:25|4.9092
10:39:26|4.9093
10:39:27|4.9063
10:39:29|4.9101
10:39:29|4.9113
10:39:30|4.9098
10:39:31|4.91
10:39:33|4.9076
10:39:34|4.9076
10:39:35|4.9062
10:39:35|4.9069
10:39:36|4.9068
10:39:38|4.9054
10:39:39|4.903
10:39:40|4.903
10:39:42|4.903
10:39:42|4.903
10:39:43|4.903
10:39:44|4.903
10:39:45|4.903
10:39:46|4.903
10:39:47|4.9044
10:39:48|4.8996
10:39:49|4.9027
10:39:50|4.9034
10:39:51|4.9034
10:39:52|4.8981
10:39:53|4.8977
10:39:54|4.892
10:39:55|4.8924
10:39:56|4.8924
10:39:57|4.8926
10:39:58|4.8924
10:39:59|4.8919
10:40:00|4.8919
10:40:01|4.8899
10:40:03|4.8903
10:40:04|4.892
10:40:05|4.8916
10:40:06|4.8916
10:40:07|4.8898
10:40:08|4.8915
10:40:10|4.8918
10:40:10|4.8916
10:40:11|4.8909
10:40:12|4.8923
10:40:13|4.8925
10:40:14|4.8925
10:40:15|4.8897
10:40:16|4.8892
10:40:17|4.8925
10:40:18|4.8949
10:40:19|4.8948
10:40:20|4.8894
10:40:21|4.8894
10:40:23|4.8895
10:40:23|4.8923
10:40:24|4.8937
10:40:26|4.8937
10:40:27|4.8896
10:40:29|4.8904
10:40:29|4.8904
10:40:30|4.8949
10:40:31|4.8935
10:40:33|4.896
10:40:33|4.8946
10:40:36|4.8939
10:40:36|4.8939
10:40:37|4.8939
10:40:38|4.8973
10:40:40|4.899
10:40:40|4.899
10:40:41|4.899
10:40:42|4.8985
10:40:43|4.8985
10:40:45|4.8974
10:40:45|4.8974
10:40:46|4.895
10:40:48|4.8985
10:40:49|4.8985
10:40:50|4.8985
10:40:51|4.8974
10:40:52|4.8974
10:40:53|4.8974
10:40:54|4.8985
10:40:55|4.8984
10:40:56|4.8974
10:40:58|4.8974
10:40:58|4.8985
10:41:00|4.8984
10:41:01|4.8988
10:41:02|4.8988
10:41:02|4.8992
10:41:03|4.8994
10:41:04|4.8994
10:41:06|4.8994
10:41:07|4.9041
10:41:08|4.9064
10:41:09|4.908
10:41:10|4.9102
10:41:11|4.9079
10:41:12|4.9051
10:41:13|4.9051
10:41:14|4.9079
10:41:15|4.9079
10:41:16|4.9061
10:41:17|4.9061
10:41:18|4.9092
10:41:19|4.9122
10:41:20|4.9102
10:41:21|4.9097
10:41:22|4.9097
10:41:23|4.9052
10:41:24|4.9052
10:41:25|4.91
10:41:26|4.91
10:41:27|4.9084
10:41:28|4.9082
10:41:29|4.9085
10:41:30|4.9102
10:41:32|4.91
10:41:32|4.91
10:41:33|4.91
10:41:35|4.91
10:41:35|4.9099
10:41:37|4.9118
10:41:37|4.9105
10:41:38|4.9105
10:41:40|4.9105
10:41:41|4.9105
10:41:42|4.9097
10:41:43|4.9094
10:41:44|4.9107
10:41:45|4.9106
10:41:46|4.9125
10:41:47|4.913
10:41:48|4.9105
10:41:49|4.9124
10:41:51|4.9129
10:41:51|4.9117
10:41:53|4.9116
10:41:54|4.9116
10:41:55|4.9131
10:41:56|4.9129
10:41:57|4.9129
10:41:58|4.9129
10:41:59|4.9129
10:42:00|4.9124
10:42:01|4.9133
10:42:02|4.9133
10:42:03|4.9129
10:42:04|4.9129
10:42:06|4.9193
10:42:06|4.9192
10:42:07|4.9186
10:42:09|4.9186
10:42:09|4.9194
10:42:10|4.9177
10:42:12|4.9133
10:42:13|4.9157
10:42:14|4.916
10:42:15|4.9123
10:42:17|4.9137
10:42:17|4.9131
10:42:19|4.9131
10:42:19|4.9123
10:42:21|4.9124
10:42:22|4.9124
10:42:22|4.9122
10:42:23|4.9122
10:42:24|4.9122
10:42:25|4.9122
10:42:27|4.9122
10:42:28|4.9122
10:42:30|4.9122
10:42:30|4.9119
10:42:31|4.9118
10:42:32|4.9119
10:42:34|4.9123
10:42:35|4.912
10:42:36|4.912
10:42:37|4.9137
10:42:37|4.9137
10:42:39|4.9131
10:42:40|4.9137
10:42:40|4.9128
10:42:41|4.9123
10:42:42|4.9123
10:42:43|4.9125
10:42:45|4.9125
10:42:45|4.9118
10:42:46|4.9118
10:42:47|4.9128
10:42:49|4.9123
10:42:49|4.9119
10:42:50|4.913
10:42:51|4.9137
10:42:52|4.9137
10:42:53|4.9137
10:42:55|4.9137
10:42:56|4.9124
10:42:57|4.9124
10:42:58|4.9149
10:42:59|4.9149
10:43:00|4.9136
10:43:01|4.9146
10:43:02|4.9146
10:43:03|4.9129
10:43:05|4.9132
10:43:06|4.9132
10:43:07|4.9137
10:43:07|4.9148
10:43:09|4.9166
10:43:09|4.9172
10:43:11|4.9198
10:43:11|4.9186
10:43:12|4.92
10:43:13|4.9224
10:43:14|4.9224
10:43:15|4.9225
10:43:16|4.9253
10:43:18|4.9268
10:43:19|4.9299
10:43:20|4.93
10:43:21|4.9289
10:43:22|4.9268
10:43:24|4.927
10:43:24|4.9268
10:43:26|4.9266
10:43:27|4.9226
10:43:27|4.9245
10:43:29|4.9241
10:43:31|4.9252
10:43:31|4.9244
10:43:33|4.9221
10:43:33|4.9214
10:43:34|4.9214
10:43:36|4.9198
10:43:37|4.9161
10:43:38|4.9195
10:43:39|4.9199
10:43:40|4.926
10:43:41|4.9256
10:43:43|4.9218
10:43:44|4.9218
10:43:45|4.9188
10:43:46|4.926
10:43:47|4.926
10:43:48|4.926
10:43:50|4.923
10:43:51|4.923
10:43:51|4.924
10:43:52|4.924
10:43:55|4.9248
10:43:56|4.9248
10:43:57|4.9264
10:43:57|4.93
10:43:58|4.928
10:44:00|4.9299
10:44:00|4.9277
10:44:02|4.9277
10:44:03|4.927
10:44:04|4.927
10:44:05|4.9283
10:44:06|4.9259
10:44:07|4.9246
10:44:08|4.9257
10:44:09|4.9271
10:44:11|4.9273
10:44:11|4.925
10:44:12|4.9248
10:44:13|4.9254
10:44:14|4.9254
10:44:16|4.9246
10:44:17|4.9246
10:44:18|4.9246
10:44:18|4.923
10:44:20|4.923
10:44:20|4.923
10:44:22|4.923
10:44:23|4.9209
10:44:24|4.9209
10:44:25|4.9204
10:44:26|4.9216
10:44:27|4.921
10:44:28|4.921
10:44:29|4.9218
10:44:31|4.9226
10:44:32|4.9209
10:44:33|4.9209
10:44:35|4.9209
10:44:36|4.9216
10:44:37|4.9216
10:44:38|4.9216
10:44:39|4.92
10:44:40|4.92
10:44:41|4.9206
10:44:42|4.9216
10:44:43|4.9224
10:44:44|4.92
10:44:45|4.9172
10:44:46|4.917
10:44:47|4.9195
10:44:48|4.9195
10:44:50|4.9209
10:44:50|4.9209
10:44:52|4.9173
10:44:53|4.9205
10:44:55|4.9199
10:44:56|4.9199
10:44:56|4.9225
10:44:57|4.923
10:44:59|4.925
10:44:59|4.925
10:45:01|4.925
10:45:02|4.9228
10:45:03|4.9265
10:45:04|4.9252
10:45:05|4.921
10:45:06|4.9261
10:45:07|4.9261
10:45:08|4.9264
10:45:09|4.9277
10:45:10|4.9279
10:45:11|4.9279
10:45:12|4.9261
10:45:13|4.93
10:45:14|4.9285
10:45:15|4.9241
10:45:16|4.9237
10:45:17|4.9251
10:45:18|4.9262
10:45:20|4.9234
10:45:21|4.9215
10:45:22|4.9215
10:45:23|4.9215
10:45:24|4.9236
10:45:25|4.9215
10:45:26|4.9215
10:45:27|4.92
10:45:28|4.9199
10:45:29|4.9199
10:45:30|4.9181
10:45:32|4.9181
10:45:33|4.9182
10:45:35|4.9139
10:45:36|4.9139
10:45:36|4.9135
10:45:38|4.9132
10:45:39|4.9135
10:45:40|4.9135
10:45:41|4.9155
10:45:42|4.9155
10:45:43|4.9155
10:45:44|4.9187
10:45:45|4.9187
10:45:46|4.9187
10:45:48|4.9187
10:45:50|4.9187
10:45:50|4.9187
10:45:52|4.9187
10:45:53|4.917
10:45:54|4.9176
10:45:55|4.9176
10:45:56|4.9178
10:45:57|4.9193
10:45:58|4.9203
10:45:59|4.9218
10:46:00|4.9217
10:46:01|4.9237
10:46:02|4.9243
10:46:03|4.9243
10:46:04|4.9217
10:46:05|4.9193
10:46:06|4.919
10:46:07|4.9196
10:46:08|4.9217
10:46:09|4.9217
10:46:10|4.9217
10:46:11|4.9214
10:46:12|4.9203
10:46:13|4.9203
10:46:14|4.9203
10:46:15|4.9203
10:46:16|4.9203
10:46:17|4.9215
10:46:18|4.9216
10:46:19|4.9213
10:46:20|4.9213
10:46:21|4.9205
10:46:22|4.9205
10:46:23|4.9199
10:46:24|4.9191
10:46:25|4.9191
10:46:27|4.9205
10:46:28|4.92
10:46:29|4.9187
10:46:29|4.9205
10:46:30|4.9205
10:46:32|4.9205
10:46:34|4.9182
10:46:34|4.9217
10:46:36|4.9238
10:46:37|4.9236
10:46:37|4.9264
10:46:39|4.9214
10:46:40|4.9237
10:46:41|4.9248
10:46:42|4.9228
10:46:43|4.925
10:46:44|4.925
10:46:45|4.9214
10:46:46|4.9214
10:46:47|4.9214
10:46:48|4.9245
10:46:49|4.925
10:46:50|4.925
10:46:51|4.9223
10:46:52|4.9219
10:46:53|4.9219
10:46:54|4.9219
10:46:55|4.9233
10:46:56|4.9233
10:46:57|4.9233
10:46:58|4.9233
10:46:59|4.925
10:47:00|4.9247
10:47:02|4.9206
10:47:02|4.9203
10:47:04|4.9203
10:47:04|4.9203
10:47:05|4.9215
10:47:06|4.9219
10:47:07|4.9218
10:47:09|4.9224
10:47:09|4.9231
10:47:10|4.9233
10:47:12|4.9232
10:47:13|4.9229
10:47:14|4.9229
10:47:15|4.9229
10:47:16|4.9232
10:47:17|4.9245
10:47:18|4.9245
10:47:19|4.9233
10:47:20|4.9233
10:47:21|4.9233
10:47:22|4.9233
10:47:23|4.9246
10:47:24|4.9246
10:47:25|4.9228
10:47:26|4.924
10:47:27|4.924
10:47:28|4.924
10:47:29|4.924
10:47:30|4.924
10:47:31|4.9228
10:47:32|4.9228
10:47:34|4.9228
10:47:35|4.9228
10:47:36|4.9228
10:47:37|4.9228
10:47:39|4.9228
10:47:40|4.9228
10:47:41|4.9228
10:47:42|4.9228
10:47:44|4.9228
10:47:44|4.9232
10:47:45|4.923
10:47:47|4.923
10:47:48|4.923
10:47:49|4.923
10:47:50|4.923
10:47:50|4.9228
10:47:51|4.9228
10:47:52|4.9228
10:47:53|4.9228
10:47:54|4.9228
10:47:55|4.9228
10:47:57|4.9228
10:47:58|4.9228
10:47:59|4.9228
10:48:00|4.9228
10:48:01|4.9227
10:48:02|4.9227
10:48:03|4.9227
10:48:04|4.92
10:48:05|4.92
10:48:06|4.92
10:48:07|4.92
10:48:08|4.92
10:48:09|4.92
10:48:10|4.92
10:48:11|4.9214
10:48:12|4.9214
10:48:13|4.9214
10:48:14|4.9207
10:48:16|4.92
10:48:16|4.92
10:48:18|4.9192
10:48:18|4.9192
10:48:19|4.92
10:48:20|4.9192
10:48:22|4.9184
10:48:22|4.9198
10:48:24|4.9198
10:48:25|4.9199
10:48:25|4.9216
10:48:26|4.9216
10:48:27|4.9228
10:48:28|4.9228
10:48:30|4.9228
10:48:30|4.9228
10:48:31|4.9228
10:48:32|4.9225
10:48:33|4.9225
10:48:35|4.9225
10:48:36|4.9225
10:48:38|4.9248
10:48:38|4.9229
10:48:39|4.9236
10:48:40|4.9233
10:48:42|4.9209
10:48:43|4.9167
10:48:44|4.9157
10:48:45|4.9117
10:48:46|4.9117
10:48:47|4.9115
10:48:48|4.9124
10:48:49|4.912
10:48:51|4.9123
10:48:51|4.9115
10:48:52|4.9115
10:48:53|4.9112
10:48:54|4.9103
10:48:55|4.9123
10:48:56|4.9122
10:48:58|4.9147
10:48:59|4.915
10:49:00|4.916
10:49:01|4.9159
10:49:02|4.9159
10:49:03|4.915
10:49:04|4.9156
10:49:06|4.9144
10:49:06|4.916
10:49:07|4.916
10:49:08|4.9162
10:49:09|4.9135
10:49:10|4.9135
10:49:11|4.9147
10:49:12|4.914
10:49:13|4.914
10:49:15|4.9139
10:49:17|4.9139
10:49:18|4.9137
10:49:20|4.9413
10:49:20|4.9406
10:49:21|4.9415
10:49:22|4.9353
10:49:23|4.9358
10:49:24|4.9357
10:49:25|4.9377
10:49:26|4.9392
10:49:28|4.9414
10:49:29|4.9448
10:49:30|4.9438
10:49:30|4.9433
10:49:32|4.9475
10:49:32|4.9436
10:49:34|4.9392
10:49:36|4.9444
10:49:36|4.9469
10:49:37|4.9428
10:49:38|4.9428
10:49:39|4.9452
10:49:40|4.9396
10:49:41|4.9451
10:49:42|4.9493
10:49:43|4.9448
10:49:44|4.9466
10:49:45|4.9424
10:49:46|4.9415
10:49:47|4.9411
10:49:48|4.943
10:49:49|4.943
10:49:51|4.9441
10:49:53|4.9428
10:49:53|4.9427
10:49:54|4.9444
10:49:55|4.9444
10:49:57|4.9448
10:49:58|4.9438
10:49:59|4.9439
10:50:00|4.9448
10:50:01|4.9446
10:50:02|4.9448
10:50:03|4.9435
10:50:04|4.9468
10:50:05|4.9468
10:50:06|4.9477
10:50:07|4.9477
10:50:08|4.9468
10:50:09|4.9488
10:50:10|4.9482
10:50:11|4.9463
10:50:13|4.9461
10:50:13|4.9461
10:50:14|4.9477
10:50:15|4.9454
10:50:17|4.944
10:50:18|4.9422
10:50:19|4.9396
10:50:20|4.9385
10:50:21|4.9337
10:50:23|4.936
10:50:23|4.936
10:50:25|4.932
10:50:25|4.9335
10:50:26|4.9342
10:50:27|4.9364
10:50:29|4.9364
10:50:29|4.9409
10:50:30|4.9375
10:50:31|4.9375
10:50:33|4.938
10:50:33|4.938
10:50:34|4.9381
10:50:36|4.9367
10:50:38|4.938
10:50:39|4.9329
10:50:41|4.9329
10:50:41|4.9306
10:50:43|4.9323
10:50:43|4.9361
10:50:44|4.9365
10:50:45|4.9348
10:50:46|4.9348
10:50:47|4.9348
10:50:48|4.9348
10:50:49|4.9348
10:50:50|4.9364
10:50:51|4.9363
10:50:52|4.9367
10:50:53|4.9367
10:50:55|4.942
10:50:56|4.9433
10:50:57|4.9422
10:50:57|4.9434
10:50:59|4.9436
10:51:00|4.9392
10:51:02|4.9377
10:51:02|4.9377
10:51:03|4.9377
10:51:04|4.9368
10:51:05|4.9368
10:51:06|4.9368
10:51:07|4.9368
10:51:08|4.9377
10:51:10|4.9364
10:51:11|4.9412
10:51:12|4.9407
10:51:13|4.9411
10:51:14|4.9405
10:51:15|4.9405
10:51:16|4.9412
10:51:18|4.9405
10:51:18|4.9405
10:51:20|4.9427
10:51:21|4.9418
10:51:22|4.9415
10:51:22|4.9446
10:51:23|4.9446
10:51:24|4.9436
10:51:26|4.9436
10:51:26|4.9446
10:51:28|4.9442
10:51:29|4.9436
10:51:29|4.9417
10:51:31|4.9389
10:51:31|4.9389
10:51:32|4.9364
10:51:33|4.937
10:51:35|4.9376
10:51:35|4.9376
10:51:36|4.9376
10:51:39|4.9412
10:51:39|4.9403
10:51:40|4.9412
10:51:41|4.9412
10:51:42|4.9387
10:51:43|4.9399
10:51:44|4.9399
10:51:45|4.9403
10:51:46|4.9395
10:51:47|4.939
10:51:48|4.939
10:51:49|4.935
10:51:50|4.9361
10:51:51|4.9388
10:51:52|4.9405
10:51:53|4.9409
10:51:54|4.9409
10:51:55|4.9413
10:51:56|4.9413
10:51:57|4.9415
10:51:59|4.94
10:52:00|4.94
10:52:00|4.941
10:52:02|4.943
10:52:03|4.943
10:52:04|4.9419
10:52:05|4.9418
10:52:06|4.9417
10:52:07|4.9428
10:52:08|4.9414
10:52:09|4.9407
10:52:10|4.9412
10:52:11|4.9412
10:52:13|4.9415
10:52:13|4.9415
10:52:14|4.9428
10:52:15|4.9428
10:52:16|4.941
10:52:17|4.941
10:52:18|4.941
10:52:19|4.941
10:52:21|4.941
10:52:22|4.9414
10:52:22|4.9414
10:52:24|4.9416
10:52:25|4.9435
10:52:26|4.9424
10:52:27|4.9437
10:52:28|4.9401
10:52:29|4.9414
10:52:30|4.9414
10:52:30|4.9388
10:52:31|4.9388
10:52:33|4.9398
10:52:33|4.9398
10:52:35|4.9398
10:52:36|4.9388
10:52:37|4.9396
10:52:39|4.9396
10:52:40|4.9392
10:52:42|4.9392
10:52:43|4.9409
10:52:44|4.9414
10:52:45|4.9414
10:52:46|4.94
10:52:47|4.9402
10:52:48|4.9387
10:52:49|4.9387
10:52:49|4.9387
10:52:51|4.9387
10:52:52|4.9398
10:52:53|4.9395
10:52:55|4.9393
10:52:56|4.9393
10:52:56|4.9388
10:52:58|4.936
10:52:59|4.936
10:53:01|4.9372
10:53:02|4.9365
10:53:03|4.9365
10:53:04|4.9353
10:53:05|4.9361
10:53:06|4.9361
10:53:07|4.9366
10:53:08|4.9366
10:53:09|4.9363
10:53:10|4.9363
10:53:11|4.9362
10:53:12|4.9363
10:53:13|4.9362
10:53:14|4.9362
10:53:15|4.9363
10:53:16|4.9362
10:53:17|4.9362
10:53:18|4.9362
10:53:19|4.9362
10:53:21|4.9381
10:53:22|4.9381
10:53:23|4.9394
10:53:24|4.9401
10:53:25|4.9395
10:53:26|4.9394
10:53:27|4.9394
10:53:28|4.9398
10:53:29|4.9387
10:53:30|4.9387
10:53:31|4.9387
10:53:32|4.9387
10:53:33|4.9378
10:53:34|4.9378
10:53:35|4.9378
10:53:36|4.9378
10:53:37|4.9378
10:53:38|4.9377
10:53:40|4.9383
10:53:41|4.9383
10:53:43|4.9362
10:53:44|4.9393
10:53:45|4.9385
10:53:46|4.9385
10:53:47|4.9377
10:53:48|4.9377
10:53:49|4.9377
10:53:50|4.9377
10:53:51|4.9374
10:53:52|4.9363
10:53:54|4.9367
10:53:54|4.9367
10:53:56|4.9383
10:53:57|4.939
10:53:58|4.9381
10:53:58|4.937
10:54:00|4.9369
10:54:02|4.9369
10:54:02|4.9369
10:54:03|4.9363
10:54:04|4.9375
10:54:05|4.939
10:54:06|4.939
10:54:07|4.939
10:54:09|4.9399
10:54:09|4.9362
10:54:11|4.9362
10:54:11|4.9367
10:54:12|4.9385
10:54:14|4.9385
10:54:15|4.9385
10:54:17|4.939
10:54:17|4.94
10:54:18|4.9402
10:54:19|4.9402
10:54:21|4.9402
10:54:22|4.9402
10:54:23|4.9402
10:54:24|4.9402
10:54:25|4.9402
10:54:26|4.9402
10:54:26|4.9403
10:54:28|4.9387
10:54:29|4.9387
10:54:29|4.9403
10:54:31|4.9403
10:54:32|4.9385
10:54:33|4.94
10:54:34|4.9402
10:54:35|4.939
10:54:37|4.9411
10:54:37|4.9411
10:54:38|4.9404
10:54:40|4.9405
10:54:42|4.9409
10:54:42|4.9412
10:54:43|4.9412
10:54:44|4.9412
10:54:45|4.9402
10:54:47|4.9411
10:54:48|4.9411
10:54:49|4.9411
10:54:50|4.9399
10:54:52|4.9399
10:54:53|4.9399
10:54:54|4.9399
10:54:55|4.9399
10:54:56|4.94
10:54:57|4.9398
10:54:58|4.9398
10:54:59|4.939
10:55:01|4.9395
10:55:01|4.9389
10:55:02|4.9395
10:55:04|4.9395
10:55:05|4.9395
10:55:06|4.9393
10:55:07|4.9388
10:55:08|4.939
10:55:09|4.939
10:55:10|4.939
10:55:10|4.9388
10:55:12|4.9381
10:55:13|4.9381
10:55:14|4.9382
10:55:15|4.9387
10:55:16|4.9387
10:55:17|4.9387
10:55:18|4.9381
10:55:19|4.9386
10:55:20|4.9386
10:55:21|4.9386
10:55:23|4.9385
10:55:23|4.9387
10:55:24|4.9386
10:55:25|4.9386
10:55:26|4.9386
10:55:28|4.94
10:55:29|4.94
10:55:29|4.9396
10:55:31|4.9386
10:55:32|4.9382
10:55:33|4.9408
10:55:35|4.9396
10:55:35|4.9396
10:55:37|4.9396
10:55:37|4.9392
10:55:38|4.9392
10:55:39|4.9382
10:55:40|4.9382
10:55:42|4.9392
10:55:44|4.9392
10:55:44|4.9353
10:55:45|4.9368
10:55:46|4.9368
10:55:48|4.9345
10:55:50|4.9358
10:55:50|4.9358
10:55:52|4.935
10:55:53|4.935
10:55:54|4.935
10:55:55|4.935
10:55:56|4.935
10:55:56|4.935
10:55:58|4.9345
10:55:59|4.9345
10:56:00|4.9345
10:56:01|4.9306
10:56:02|4.932
10:56:03|4.9319
10:56:04|4.9306
10:56:05|4.9274
10:56:06|4.9281
10:56:08|4.9275
10:56:09|4.9275
10:56:10|4.9274
10:56:11|4.9274
10:56:11|4.9274
10:56:12|4.931
10:56:14|4.9306
10:56:14|4.9336
10:56:15|4.9336
10:56:17|4.9336
10:56:18|4.9336
10:56:19|4.9336
10:56:20|4.9336
10:56:21|4.9336
10:56:23|4.9335
10:56:23|4.9331
10:56:26|4.9331
10:56:26|4.9331
10:56:27|4.9341
10:56:28|4.9346
10:56:29|4.9333
10:56:30|4.9333
10:56:31|4.9333
10:56:32|4.933
10:56:33|4.933
10:56:34|4.933
10:56:35|4.9288
10:56:36|4.9288
10:56:38|4.9288
10:56:39|4.9288
10:56:39|4.9288
10:56:41|4.9288
10:56:42|4.9308
10:56:44|4.9268
10:56:45|4.9259
10:56:46|4.925
10:56:48|4.9261
10:56:50|4.9263
10:56:50|4.9263
10:56:52|4.9263
10:56:52|4.9263
10:56:53|4.9279
10:56:54|4.9272
10:56:56|4.9268
10:56:58|4.9264
10:56:58|4.9263
10:56:59|4.9263
10:57:00|4.9251
10:57:01|4.925
10:57:02|4.9245
10:57:04|4.9256
10:57:05|4.9256
10:57:06|4.926
10:57:07|4.9253
10:57:08|4.9253
10:57:09|4.9253
10:57:10|4.9253
10:57:11|4.9241
10:57:12|4.9255
10:57:13|4.9256
10:57:14|4.9248
10:57:15|4.9252
10:57:15|4.9252
10:57:16|4.9241
10:57:18|4.9244
10:57:19|4.9236
10:57:20|4.9236
10:57:22|4.9226
10:57:22|4.9232
10:57:24|4.9232
10:57:25|4.9232
10:57:25|4.9232
10:57:27|4.9235
10:57:29|4.9223
10:57:30|4.9223
10:57:31|4.9237
10:57:32|4.9237
10:57:33|4.9237
10:57:34|4.9252
10:57:35|4.9252
10:57:36|4.9252
10:57:37|4.9237
10:57:38|4.9237
10:57:39|4.9237
10:57:40|4.9236
10:57:41|4.9224
10:57:42|4.9223
10:57:44|4.9228
10:57:45|4.9232
10:57:47|4.9232
10:57:48|4.9232
10:57:49|4.9223
10:57:50|4.9224
10:57:51|4.9237
10:57:52|4.9237
10:57:53|4.9245
10:57:54|4.9245
10:57:55|4.925
10:57:56|4.9253
10:57:57|4.9242
10:57:59|4.9229
10:57:59|4.9238
10:58:00|4.9223
10:58:02|4.9205
10:58:02|4.9205
10:58:04|4.9205
10:58:06|4.9204
10:58:07|4.9204
10:58:07|4.9204
10:58:08|4.92
10:58:10|4.9202
10:58:10|4.9202
10:58:12|4.9202
10:58:13|4.9202
10:58:14|4.92
10:58:15|4.92
10:58:16|4.9201
10:58:17|4.9185
10:58:18|4.9203
10:58:19|4.9219
10:58:21|4.9186
10:58:21|4.9198
10:58:22|4.9187
10:58:23|4.9187
10:58:24|4.9189
10:58:26|4.9182
10:58:27|4.9165
10:58:28|4.917
10:58:29|4.917
10:58:30|4.917
10:58:31|4.9153
10:58:32|4.9154
10:58:32|4.9154
10:58:34|4.9148
10:58:35|4.9143
10:58:36|4.9128
10:58:36|4.9147
10:58:38|4.9147
10:58:38|4.9148
10:58:40|4.912
10:58:41|4.912
10:58:42|4.9129
10:58:43|4.9129
10:58:45|4.917
10:58:45|4.9178
10:58:46|4.9187
10:58:47|4.919
10:58:48|4.9246
10:58:50|4.9246
10:58:50|4.9246
10:58:52|4.9233
10:58:53|4.9248
10:58:55|4.9248
10:58:55|4.9248
10:58:56|4.9246
10:58:57|4.9246
10:58:59|4.9245
10:59:00|4.9245
10:59:01|4.9246
10:59:02|4.9246
10:59:03|4.9247
10:59:04|4.9247
10:59:05|4.9246
10:59:06|4.926
10:59:07|4.9246
10:59:08|4.9246
10:59:09|4.9279
10:59:10|4.9279
10:59:11|4.9303
10:59:12|4.9279
10:59:13|4.9279
10:59:14|4.9281
10:59:15|4.9276
10:59:16|4.9276
10:59:17|4.9275
10:59:18|4.9301
10:59:19|4.9301
10:59:20|4.9336
10:59:22|4.9321
10:59:22|4.9352
10:59:23|4.9333
10:59:25|4.9345
10:59:26|4.9337
10:59:28|4.9336
10:59:28|4.928
10:59:29|4.9299
10:59:30|4.9299
10:59:31|4.9295
10:59:32|4.9293
10:59:33|4.929
10:59:34|4.9331
10:59:35|4.9315
10:59:36|4.9293
10:59:37|4.9311
10:59:38|4.9334
10:59:39|4.9334
10:59:40|4.9334
10:59:42|4.9348
10:59:42|4.9314
10:59:43|4.9318
10:59:45|4.9322
10:59:45|4.9322
10:59:47|4.9322
10:59:48|4.9322
10:59:49|4.9274
10:59:50|4.9288
10:59:51|4.9302
10:59:52|4.9313
10:59:52|4.9289
10:59:54|4.9289
10:59:56|4.9311
10:59:56|4.9311
10:59:57|4.9311
10:59:59|4.9302
11:00:00|4.9302
11:00:01|4.9297
11:00:02|4.9297
11:00:02|4.9297
11:00:05|4.9312
11:00:06|4.9312
11:00:07|4.9312
11:00:08|4.9311
11:00:09|4.932
11:00:10|4.9368
11:00:11|4.9378
11:00:12|4.9369
11:00:13|4.9389
11:00:14|4.939
11:00:15|4.939
11:00:16|4.9388
11:00:18|4.9388
11:00:18|4.9388
11:00:19|4.9391
11:00:21|4.9391
11:00:21|4.9384
11:00:22|4.9386
11:00:23|4.9386
11:00:24|4.9388
11:00:26|4.9337
11:00:27|4.9337
11:00:27|4.9355
11:00:28|4.935
11:00:29|4.935
11:00:31|4.9328
11:00:33|4.9312
11:00:33|4.9263
11:00:35|4.9278
11:00:35|4.925
11:00:37|4.921
11:00:39|4.921
11:00:39|4.9217
11:00:40|4.9217
11:00:41|4.9217
11:00:42|4.9165
11:00:43|4.9158
11:00:44|4.9171
11:00:46|4.9174
11:00:46|4.9173
11:00:48|4.9173
11:00:48|4.9138
11:00:50|4.9138
11:00:51|4.9135
11:00:52|4.9096
11:00:53|4.9087
11:00:53|4.9081
11:00:55|4.9076
11:00:56|4.9071
11:00:57|4.9003
11:00:58|4.9032
11:00:59|4.9032
11:01:00|4.9016
11:01:00|4.9039
11:01:03|4.903
11:01:03|4.9
11:01:04|4.9
11:01:05|4.9051
11:01:06|4.9047
11:01:07|4.9045
11:01:08|4.9035
11:01:09|4.9035
11:01:10|4.9028
11:01:11|4.9025
11:01:12|4.9025
11:01:13|4.9025
11:01:14|4.9025
11:01:15|4.9016
11:01:16|4.9025
11:01:17|4.9009
11:01:18|4.9009
11:01:19|4.9009
11:01:20|4.9009
11:01:21|4.9021
11:01:22|4.9021
11:01:23|4.9006
11:01:24|4.9006
11:01:25|4.9021
11:01:27|4.9035
11:01:28|4.9035
11:01:30|4.9025
11:01:30|4.9026
11:01:31|4.9019
11:01:32|4.9019
11:01:34|4.9025
11:01:34|4.9021
11:01:36|4.9024
11:01:37|4.9028
11:01:38|4.9041
11:01:40|4.9025
11:01:40|4.9024
11:01:41|4.903
11:01:42|4.903
11:01:44|4.9006
11:01:45|4.8965
11:01:46|4.8971
11:01:48|4.8955
11:01:48|4.8974
11:01:50|4.8974
11:01:52|4.8961
11:01:52|4.8953
11:01:53|4.8955
11:01:54|4.8954
11:01:56|4.8933
11:01:57|4.8949
11:01:57|4.8932
11:01:59|4.8961
11:02:01|4.899
11:02:02|4.8992
11:02:03|4.8992
11:02:04|4.9
11:02:05|4.9004
11:02:07|4.9007
11:02:08|4.9011
11:02:09|4.9058
11:02:10|4.9096
11:02:11|4.9094
11:02:12|4.9085
11:02:13|4.906
11:02:14|4.9074
11:02:15|4.9066
11:02:16|4.9066
11:02:17|4.9066
11:02:18|4.9096
11:02:19|4.9114
11:02:20|4.9045
11:02:21|4.9011
11:02:22|4.9004
11:02:23|4.9032
11:02:24|4.9047
11:02:25|4.9047
11:02:26|4.9026
11:02:27|4.9026
11:02:28|4.9026
11:02:29|4.9005
11:02:30|4.9001
11:02:31|4.9001
11:02:32|4.9001
11:02:33|4.9001
11:02:34|4.9001
11:02:35|4.9001
11:02:36|4.9
11:02:38|4.897
11:02:38|4.896
11:02:39|4.896
11:02:40|4.8942
11:02:41|4.8941
11:02:42|4.8963
11:02:43|4.8963
11:02:44|4.8952
11:02:45|4.8952
11:02:46|4.8941
11:02:47|4.8941
11:02:48|4.896
11:02:49|4.895
11:02:51|4.8923
11:02:52|4.8944
11:02:53|4.8983
11:02:54|4.8985
11:02:55|4.8998
11:02:56|4.8978
11:02:57|4.8991
11:02:58|4.8972
11:02:59|4.8975
11:03:00|4.8987
11:03:01|4.8976
11:03:02|4.8949
11:03:03|4.8963
11:03:04|4.8944
11:03:05|4.8963
11:03:06|4.897
11:03:07|4.8954
11:03:08|4.8954
11:03:09|4.8971
11:03:10|4.8938
11:03:11|4.8914
11:03:12|4.893
11:03:13|4.8901
11:03:14|4.8907
11:03:15|4.8921
11:03:16|4.8921
11:03:18|4.892
11:03:19|4.8906
11:03:20|4.8809
11:03:20|4.8834
11:03:21|4.8824
11:03:22|4.8831
11:03:24|4.8886
11:03:25|4.8887
11:03:26|4.8925
11:03:27|4.8918
11:03:28|4.8909
11:03:29|4.8879
11:03:31|4.8884
11:03:32|4.8884
11:03:32|4.8911
11:03:33|4.8911
11:03:35|4.8921
11:03:35|4.8895
11:03:37|4.8862
11:03:38|4.8869
11:03:40|4.8862
11:03:40|4.8862
11:03:41|4.8896
11:03:42|4.8886
11:03:43|4.8875
11:03:45|4.89
11:03:46|4.89
11:03:46|4.889
11:03:48|4.889
11:03:48|4.889
11:03:50|4.889
11:03:50|4.889
11:03:51|4.889
11:03:53|4.889
11:03:54|4.89
11:03:55|4.8889
11:03:56|4.889
11:03:57|4.8924
11:03:59|4.8924
11:03:59|4.8925
11:04:00|4.8928
11:04:01|4.8925
11:04:02|4.8925
11:04:04|4.8935
11:04:04|4.8935
11:04:06|4.8928
11:04:07|4.8924
11:04:08|4.8916
11:04:08|4.8901
11:04:10|4.8921
11:04:11|4.8921
11:04:12|4.8935
11:04:12|4.89
11:04:14|4.889
11:04:15|4.89
11:04:17|4.8868
11:04:17|4.8868
11:04:18|4.8878
11:04:19|4.889
11:04:20|4.8868
11:04:22|4.889
11:04:22|4.8897
11:04:24|4.889
11:04:24|4.8899
11:04:25|4.8871
11:04:26|4.8868
11:04:28|4.8868
11:04:29|4.8887
11:04:30|4.8887
11:04:31|4.8868
11:04:32|4.8871
11:04:32|4.8872
11:04:33|4.8872
11:04:34|4.8872
11:04:36|4.8878
11:04:36|4.8887
11:04:39|4.8889
11:04:40|4.8889
11:04:41|4.8872
11:04:42|4.8872
11:04:43|4.8868
11:04:44|4.8868
11:04:45|4.8872
11:04:46|4.8868
11:04:47|4.8867
11:04:48|4.8854
11:04:49|4.8854
11:04:50|4.8854
11:04:52|4.8855
11:04:53|4.8854
11:04:53|4.8762
11:04:55|4.8772
11:04:57|4.8795
11:04:57|4.8786
11:04:59|4.8854
11:04:59|4.8824
11:05:00|4.8756
11:05:02|4.8783
11:05:04|4.8742
11:05:05|4.872
11:05:06|4.8684
11:05:06|4.854
11:05:08|4.8557
11:05:09|4.8299
11:05:10|4.8238
11:05:11|4.8314
11:05:12|4.83
11:05:13|4.8251
11:05:14|4.8289
11:05:15|4.8374
11:05:16|4.8302
11:05:17|4.8294
11:05:18|4.8306
11:05:19|4.8373
11:05:20|4.8451
11:05:21|4.8421
11:05:22|4.8471
11:05:23|4.854
11:05:24|4.852
11:05:25|4.8562
11:05:27|4.8592
11:05:28|4.8583
11:05:29|4.8555
11:05:29|4.8544
11:05:30|4.8562
11:05:31|4.8521
11:05:32|4.8542
11:05:34|4.8542
11:05:34|4.8554
11:05:36|4.8524
11:05:36|4.8528
11:05:37|4.854
11:05:38|4.8568
11:05:39|4.8578
11:05:40|4.8579
11:05:41|4.8531
11:05:42|4.8501
11:05:43|4.8526
11:05:44|4.8579
11:05:46|4.8579
11:05:47|4.8452
11:05:47|4.847
11:05:49|4.8478
11:05:49|4.8478
11:05:50|4.8461
11:05:51|4.8505
11:05:53|4.8604
11:05:55|4.859
11:05:56|4.8609
11:05:57|4.8555
11:05:58|4.8599
11:06:00|4.8599
11:06:01|4.8599
11:06:01|4.8599
11:06:02|4.8599
11:06:05|4.861
11:06:05|4.8622
11:06:06|4.8694
11:06:07|4.8688
11:06:08|4.8678
11:06:09|4.87
11:06:10|4.87
11:06:11|4.8682
11:06:12|4.8682
11:06:14|4.8671
11:06:15|4.8625
11:06:15|4.8671
11:06:17|4.8651
11:06:18|4.865
11:06:20|4.8587
11:06:20|4.8616
11:06:21|4.8628
11:06:22|4.8628
11:06:23|4.8628
11:06:24|4.8628
11:06:25|4.8628
11:06:26|4.867
11:06:27|4.867
11:06:29|4.8683
11:06:30|4.8683
11:06:31|4.8614
11:06:32|4.8625
11:06:33|4.8597
11:06:34|4.8628
11:06:35|4.864
11:06:35|4.862
11:06:38|4.8612
11:06:38|4.8605
11:06:39|4.8602
11:06:40|4.859
11:06:41|4.8611
11:06:42|4.8613
11:06:44|4.8645
11:06:45|4.8645
11:06:46|4.8625
11:06:47|4.8625
11:06:48|4.862
11:06:49|4.8609
11:06:50|4.8609
11:06:51|4.8592
11:06:53|4.8608
11:06:53|4.8607
11:06:55|4.8609
11:06:57|4.8628
11:06:57|4.8625
11:06:59|4.8628
11:06:59|4.867
11:07:00|4.8683
11:07:02|4.8683
11:07:02|4.8596
11:07:04|4.8603
11:07:05|4.8569
11:07:06|4.8585
11:07:07|4.8616
11:07:07|4.8603
11:07:08|4.8583
11:07:09|4.8583
11:07:10|4.856
11:07:11|4.8563
11:07:12|4.8587
11:07:13|4.8586
11:07:14|4.859
11:07:16|4.8586
11:07:17|4.8586
11:07:17|4.8583
11:07:18|4.8591
11:07:19|4.8583
11:07:20|4.8583
11:07:22|4.8617
11:07:23|4.8607
11:07:24|4.8601
11:07:25|4.8592
11:07:26|4.8592
11:07:27|4.8577
11:07:28|4.8586
11:07:29|4.8601
11:07:30|4.8601
11:07:31|4.8575
11:07:33|4.8575
11:07:34|4.8571
11:07:35|4.856
11:07:36|4.856
11:07:36|4.856
11:07:37|4.8561
11:07:39|4.8577
11:07:39|4.8577
11:07:41|4.8577
11:07:42|4.856
11:07:42|4.856
11:07:44|4.856
11:07:45|4.8565
11:07:46|4.8565
11:07:46|4.8577
11:07:48|4.8571
11:07:48|4.857
11:07:49|4.8581
11:07:51|4.8579
11:07:51|4.8591
11:07:53|4.8611
11:07:55|4.8604
11:07:56|4.861
11:07:56|4.861
11:07:57|4.861
11:07:59|4.8626
11:08:01|4.8697
11:08:01|4.8798
11:08:02|4.8758
11:08:04|4.8738
11:08:04|4.8727
11:08:06|4.8736
11:08:06|4.8745
11:08:07|4.875
11:08:09|4.8739
11:08:10|4.8737
11:08:11|4.8737
11:08:12|4.8725
11:08:14|4.877
11:08:14|4.877
11:08:15|4.8767
11:08:16|4.8766
11:08:18|4.8772
11:08:18|4.8772
11:08:20|4.88
11:08:21|4.88
11:08:22|4.88
11:08:22|4.88
11:08:23|4.88
11:08:26|4.8761
11:08:26|4.877
11:08:28|4.8781
11:08:30|4.876
11:08:30|4.8738
11:08:31|4.8738
11:08:33|4.8748
11:08:34|4.8748
11:08:35|4.8748
11:08:36|4.8657
11:08:36|4.8689
11:08:38|4.8669
11:08:39|4.8611
11:08:40|4.8628
11:08:41|4.8613
11:08:41|4.8571
11:08:43|4.8542
11:08:43|4.85
11:08:46|4.8433
11:08:46|4.8338
11:08:47|4.8314
11:08:48|4.8305
11:08:49|4.845
11:08:50|4.8427
11:08:54|4.8446
11:08:55|4.8405
11:08:56|4.8423
11:08:57|4.8389
11:08:58|4.843
11:08:59|4.8461
11:09:00|4.8526
11:09:01|4.8524
11:09:02|4.8472
11:09:03|4.8506
11:09:04|4.849
11:09:05|4.8503
11:09:07|4.8493
11:09:07|4.8479
11:09:08|4.85
11:09:10|4.8483
11:09:11|4.8483
11:09:12|4.8503
11:09:13|4.8506
11:09:14|4.8518
11:09:15|4.8531
11:09:16|4.85
11:09:17|4.8462
11:09:18|4.8462
11:09:19|4.848
11:09:20|4.848
11:09:21|4.8447
11:09:22|4.8447
11:09:24|4.8453
11:09:25|4.8449
11:09:26|4.8454
11:09:26|4.8428
11:09:28|4.8377
11:09:30|4.8328
11:09:30|4.8315
11:09:31|4.8271
11:09:32|4.8222
11:09:33|4.8142
11:09:34|4.7534
11:09:35|4.7085
11:09:36|4.7175
11:09:37|4.7379
11:09:38|4.7601
11:09:39|4.7322
11:09:40|4.7345
11:09:41|4.7477
11:09:42|4.7165
11:09:43|4.7169
11:09:44|4.7353
11:09:45|4.7375
11:09:46|4.7355
11:09:47|4.7386
11:09:49|4.7488
11:09:50|4.739
11:09:51|4.7434
11:09:52|4.7455
11:09:53|4.7489
11:09:54|4.7511
11:09:56|4.7451
11:09:56|4.7561
11:09:57|4.7511
11:09:58|4.756
11:09:59|4.7487
11:10:01|4.7555
11:10:02|4.7582
11:10:03|4.7634
11:10:05|4.7634
11:10:05|4.7648
11:10:06|4.7576
11:10:07|4.7605
11:10:08|4.7566
11:10:09|4.7598
11:10:10|4.7545
11:10:12|4.7452
11:10:12|4.7416
11:10:14|4.7331
11:10:15|4.7241
11:10:16|4.72
11:10:16|4.7221
11:10:18|4.716
11:10:19|4.7126
11:10:20|4.7046
11:10:21|4.6868
11:10:22|4.6714
11:10:23|4.7126
11:10:23|4.7011
11:10:25|4.6958
11:10:25|4.7149
11:10:28|4.701
11:10:28|4.7022
11:10:29|4.7055
11:10:30|4.7178
11:10:32|4.716
11:10:33|4.7091
11:10:34|4.7196
11:10:35|4.7231
11:10:36|4.7243
11:10:37|4.7303
11:10:37|4.7287
11:10:39|4.7275
11:10:40|4.7313
11:10:41|4.7287
11:10:42|4.7303
11:10:42|4.7335
11:10:44|4.7343
11:10:44|4.7418
11:10:46|4.7363
11:10:47|4.7332
11:10:48|4.7413
11:10:49|4.7306
11:10:49|4.7363
11:10:50|4.7321
11:10:51|4.7333
11:10:53|4.734
11:10:54|4.7361
11:10:54|4.7392
11:10:56|4.7403
11:10:57|4.7487
11:10:58|4.7407
11:10:58|4.7483
11:11:00|4.7494
11:11:01|4.7496
11:11:02|4.7579
11:11:04|4.7616
11:11:04|4.7622
11:11:05|4.7661
11:11:06|4.7632
11:11:07|4.7632
11:11:08|4.7641
11:11:09|4.7624
11:11:10|4.7628
11:11:12|4.7653
11:11:12|4.7695
11:11:13|4.7641
11:11:15|4.7679
11:11:16|4.7738
11:11:17|4.7694
11:11:18|4.7694
11:11:20|4.78
11:11:20|4.78
11:11:21|4.7755
11:11:23|4.7777
11:11:23|4.7712
11:11:24|4.7676
11:11:25|4.764
11:11:26|4.7651
11:11:27|4.7672
11:11:28|4.7668
11:11:29|4.7711
11:11:31|4.7673
11:11:32|4.7579
11:11:33|4.7582
11:11:34|4.7595
11:11:35|4.744
11:11:36|4.7491
11:11:37|4.7459
11:11:38|4.7507
11:11:38|4.7465
11:11:40|4.7467
11:11:40|4.7445
11:11:42|4.7452
11:11:42|4.7498
11:11:44|4.7387
11:11:45|4.7363
11:11:45|4.736
11:11:47|4.7268
11:11:48|4.7272
11:11:49|4.7298
11:11:49|4.7331
11:11:50|4.7255
11:11:52|4.7349
11:11:52|4.7297
11:11:54|4.7297
11:11:55|4.7339
11:11:56|4.7345
11:11:58|4.7301
11:11:59|4.7315
11:12:01|4.7294
11:12:01|4.7239
11:12:03|4.7299
11:12:04|4.7354
11:12:05|4.732
11:12:05|4.7354
11:12:07|4.7448
11:12:08|4.7504
11:12:09|4.7487
11:12:09|4.7495
11:12:11|4.7498
11:12:12|4.7495
11:12:13|4.7448
11:12:13|4.742
11:12:14|4.7433
11:12:16|4.7428
11:12:16|4.7414
11:12:18|4.7396
11:12:18|4.742
11:12:19|4.742
11:12:22|4.7475
11:12:22|4.7443
11:12:23|4.7472
11:12:24|4.7487
11:12:25|4.7499
11:12:26|4.7465
11:12:27|4.7465
11:12:28|4.7492
11:12:30|4.7373
11:12:31|4.7452
11:12:32|4.7443
11:12:33|4.7468
11:12:33|4.7465
11:12:34|4.7504
11:12:35|4.7473
11:12:36|4.759
11:12:37|4.7557
11:12:39|4.7595
11:12:40|4.7556
11:12:41|4.7615
11:12:41|4.7618
11:12:42|4.761
11:12:44|4.7587
11:12:45|4.7609
11:12:46|4.7557
11:12:47|4.7557
11:12:49|4.7572
11:12:50|4.7567
11:12:50|4.7573
11:12:52|4.76
11:12:52|4.7572
11:12:53|4.7582
11:12:54|4.7563
11:12:56|4.7563
11:12:57|4.7533
11:12:58|4.758
11:13:00|4.7579
11:13:01|4.7575
11:13:01|4.7654
11:13:02|4.7535
11:13:04|4.7586
11:13:05|4.7581
11:13:06|4.7579
11:13:08|4.7551
11:13:09|4.763
11:13:10|4.758
11:13:11|4.758
11:13:13|4.7608
11:13:13|4.7581
11:13:14|4.758
11:13:15|4.7601
11:13:16|4.761
11:13:17|4.762
11:13:18|4.7617
11:13:19|4.765
11:13:20|4.762
11:13:21|4.7651
11:13:22|4.761
11:13:23|4.76
11:13:24|4.76
11:13:25|4.7612
11:13:26|4.7556
11:13:27|4.7519
11:13:28|4.7587
11:13:29|4.7507
11:13:30|4.7535
11:13:31|4.7535
11:13:32|4.7535
11:13:34|4.7493
11:13:35|4.7444
11:13:36|4.7427
11:13:37|4.746
11:13:38|4.7493
11:13:39|4.7472
11:13:40|4.7463
11:13:41|4.7463
11:13:42|4.7546
11:13:43|4.7569
11:13:44|4.7575
11:13:45|4.7575
11:13:46|4.7612
11:13:47|4.762
11:13:47|4.7612
11:13:49|4.7594
11:13:50|4.7558
11:13:50|4.76
11:13:51|4.7557
11:13:53|4.7558
11:13:53|4.758
11:13:54|4.7599
11:13:55|4.7599
11:13:57|4.7577
11:13:58|4.7577
11:13:58|4.758
11:14:00|4.758
11:14:01|4.76
11:14:02|4.76
11:14:03|4.758
11:14:04|4.76
11:14:05|4.758
11:14:07|4.7594
11:14:07|4.7594
11:14:08|4.7594
11:14:09|4.7597
11:14:10|4.7594
11:14:11|4.76
11:14:12|4.7598
11:14:14|4.76
11:14:14|4.7569
11:14:15|4.7543
11:14:16|4.7577
11:14:18|4.7555
11:14:19|4.7518
11:14:20|4.75
11:14:21|4.741
11:14:22|4.7394
11:14:23|4.7482
11:14:23|4.7512
11:14:24|4.7478
11:14:26|4.7478
11:14:27|4.7478
11:14:28|4.7437
11:14:29|4.7461
11:14:29|4.7479
11:14:31|4.7511
11:14:32|4.7583
11:14:33|4.7561
11:14:33|4.758
11:14:35|4.7597
11:14:37|4.7524
11:14:37|4.7524
11:14:38|4.7552
11:14:39|4.7516
11:14:40|4.7524
11:14:42|4.7524
11:14:43|4.754
11:14:43|4.754
11:14:45|4.754
11:14:46|4.7552
11:14:47|4.7522
11:14:47|4.7503
11:14:49|4.7487
11:14:50|4.7463
11:14:50|4.7526
11:14:52|4.7502
11:14:53|4.7463
11:14:54|4.7463
11:14:54|4.7463
11:14:56|4.7443
11:14:56|4.747
11:14:57|4.7402
11:14:59|4.7355
11:15:00|4.7382
11:15:02|4.7393
11:15:02|4.7446
11:15:03|4.7453
11:15:05|4.744
11:15:06|4.7458
11:15:07|4.7491
11:15:09|4.7532
11:15:09|4.7501
11:15:10|4.7463
11:15:11|4.7518
11:15:12|4.7518
11:15:13|4.75
11:15:14|4.7463
11:15:15|4.7485
11:15:16|4.7454
11:15:17|4.7454
11:15:18|4.7473
11:15:20|4.7499
11:15:21|4.7499
11:15:22|4.7481
11:15:22|4.75
11:15:23|4.75
11:15:25|4.7473
11:15:26|4.7501
11:15:27|4.7509
11:15:28|4.7471
11:15:28|4.7496
11:15:30|4.7519
11:15:31|4.7519
11:15:32|4.7494
11:15:33|4.7494
11:15:34|4.7516
11:15:36|4.7525
11:15:36|4.7552
11:15:37|4.7534
11:15:39|4.7551
11:15:39|4.7547
11:15:40|4.7547
11:15:41|4.7554
11:15:42|4.7554
11:15:44|4.7614
11:15:44|4.7629
11:15:45|4.7653
11:15:46|4.7602
11:15:47|4.764
11:15:49|4.7603
11:15:49|4.764
11:15:50|4.763
11:15:51|4.7655
11:15:52|4.7648
11:15:54|4.7653
11:15:55|4.7627
11:15:57|4.7663
11:15:57|4.7649
11:15:58|4.7633
11:15:59|4.7649
11:16:00|4.7641
11:16:02|4.7644
11:16:04|4.7612
11:16:05|4.7636
11:16:06|4.7644
11:16:08|4.7654
11:16:08|4.7654
11:16:10|4.7647
11:16:11|4.7636
11:16:12|4.7597
11:16:13|4.7631
11:16:15|4.7615
11:16:15|4.7634
11:16:16|4.7611
11:16:17|4.7631
11:16:18|4.7684
11:16:19|4.7616
11:16:20|4.7678
11:16:21|4.77
11:16:22|4.7727
11:16:23|4.7758
11:16:24|4.7787
11:16:25|4.7752
11:16:26|4.7742
11:16:27|4.7777
11:16:28|4.7782
11:16:29|4.78
11:16:30|4.7814
11:16:32|4.7866
11:16:33|4.786
11:16:34|4.783
11:16:35|4.7878
11:16:36|4.7815
11:16:37|4.7846
11:16:38|4.7807
11:16:39|4.7846
11:16:40|4.783
11:16:41|4.7781
11:16:43|4.7845
11:16:43|4.7782
11:16:44|4.7797
11:16:45|4.7835
11:16:46|4.7856
11:16:47|4.786
11:16:48|4.7867
11:16:49|4.7842
11:16:50|4.7863
11:16:51|4.784
11:16:52|4.7848
11:16:53|4.7867
11:16:54|4.7867
11:16:55|4.7849
11:16:56|4.783
11:16:57|4.785
11:16:58|4.788
11:17:00|4.7869
11:17:00|4.7815
11:17:01|4.7786
11:17:03|4.7794
11:17:05|4.7857
11:17:06|4.7869
11:17:07|4.7869
11:17:07|4.7859
11:17:08|4.7898
11:17:10|4.786
11:17:11|4.7881
11:17:12|4.7881
11:17:13|4.7916
11:17:14|4.788
11:17:15|4.788
11:17:16|4.7897
11:17:17|4.7921
11:17:18|4.7901
11:17:19|4.7881
11:17:21|4.7917
11:17:21|4.7905
11:17:22|4.7908
11:17:23|4.7918
11:17:24|4.7935
11:17:25|4.7917
11:17:26|4.7917
11:17:28|4.7931
11:17:29|4.7946
11:17:29|4.7957
11:17:31|4.7986
11:17:31|4.7986
11:17:32|4.7986
11:17:34|4.7986
11:17:34|4.7986
11:17:36|4.7917
11:17:37|4.7937
11:17:38|4.7925
11:17:39|4.7941
11:17:40|4.794
11:17:41|4.7939
11:17:42|4.7912
11:17:43|4.7923
11:17:44|4.7904
11:17:45|4.7906
11:17:46|4.7925
11:17:47|4.7923
11:17:48|4.7923
11:17:49|4.7931
11:17:50|4.7918
11:17:51|4.7817
11:17:52|4.7819
11:17:53|4.7856
11:17:54|4.7856
11:17:55|4.7885
11:17:56|4.7912
11:17:57|4.7876
11:17:58|4.7873
11:17:59|4.7895
11:18:00|4.7861
11:18:01|4.7831
11:18:03|4.7844
11:18:03|4.7852
11:18:04|4.7852
11:18:05|4.7848
11:18:07|4.7829
11:18:08|4.7827
11:18:09|4.7855
11:18:10|4.7874
11:18:12|4.7861
11:18:13|4.7874
11:18:14|4.7886
11:18:15|4.7886
11:18:16|4.7872
11:18:16|4.7872
11:18:18|4.7872
11:18:18|4.7872
11:18:20|4.7891
11:18:21|4.7905
11:18:22|4.7913
11:18:23|4.7896
11:18:24|4.7913
11:18:25|4.7891
11:18:26|4.7906
11:18:27|4.7885
11:18:28|4.788
11:18:29|4.79
11:18:30|4.7872
11:18:31|4.7767
11:18:32|4.7805
11:18:33|4.7812
11:18:34|4.78
11:18:35|4.7785
11:18:36|4.7676
11:18:37|4.7676
11:18:38|4.7626
11:18:39|4.756
11:18:40|4.7605
11:18:41|4.7607
11:18:42|4.7601
11:18:43|4.7594
11:18:45|4.7601
11:18:46|4.7593
11:18:47|4.7563
11:18:48|4.7598
11:18:49|4.7586
11:18:50|4.7566
11:18:50|4.7597
11:18:52|4.7566
11:18:53|4.7566
11:18:54|4.76
11:18:55|4.7609
11:18:56|4.7607
11:18:57|4.7603
11:18:58|4.762
11:18:59|4.7601
11:19:00|4.7598
11:19:01|4.7601
11:19:02|4.7599
11:19:03|4.7566
11:19:05|4.7531
11:19:07|4.7542
11:19:07|4.7467
11:19:09|4.7427
11:19:09|4.7532
11:19:10|4.752
11:19:12|4.7505
11:19:13|4.7505
11:19:13|4.7501
11:19:15|4.7481
11:19:16|4.7491
11:19:17|4.7462
11:19:18|4.7494
11:19:19|4.7474
11:19:20|4.75
11:19:21|4.7505
11:19:22|4.7508
11:19:23|4.7499
11:19:24|4.75
11:19:25|4.7499
11:19:26|4.7499
11:19:27|4.7499
11:19:28|4.7498
11:19:29|4.7515
11:19:30|4.7515
11:19:31|4.7569
11:19:32|4.7539
11:19:33|4.7518
11:19:34|4.7551
11:19:35|4.757
11:19:36|4.757
11:19:37|4.76
11:19:38|4.76
11:19:39|4.7578
11:19:40|4.7578
11:19:41|4.7575
11:19:43|4.7575
11:19:44|4.757
11:19:45|4.76
11:19:46|4.757
11:19:47|4.757
11:19:48|4.757
11:19:49|4.764
11:19:50|4.7635
11:19:51|4.763
11:19:52|4.7669
11:19:53|4.7696
11:19:54|4.7787
11:19:55|4.7757
11:19:56|4.7734
11:19:57|4.7717
11:19:58|4.7726
11:19:59|4.772
11:20:00|4.772
11:20:01|4.772
11:20:03|4.772
11:20:03|4.771
11:20:05|4.7711
11:20:07|4.7706
11:20:08|4.7706
11:20:08|4.7706
11:20:10|4.7706
11:20:12|4.7715
11:20:13|4.7704
11:20:14|4.768
11:20:15|4.768
11:20:15|4.7668
11:20:17|4.7668
11:20:18|4.7667
11:20:19|4.7644
11:20:19|4.7659
11:20:21|4.7659
11:20:22|4.7659
11:20:23|4.7616
11:20:24|4.766
11:20:25|4.7631
11:20:26|4.7641
11:20:27|4.7645
11:20:28|4.7645
11:20:29|4.7645
11:20:30|4.7645
11:20:31|4.768
11:20:32|4.768
11:20:33|4.7726
11:20:35|4.7705
11:20:35|4.7794
11:20:36|4.7793
11:20:37|4.7817
11:20:38|4.7817
11:20:39|4.7878
11:20:41|4.7804
11:20:42|4.7804
11:20:43|4.7846
11:20:44|4.7877
11:20:46|4.7844
11:20:46|4.7844
11:20:47|4.7854
11:20:48|4.7861
11:20:49|4.7812
11:20:50|4.7844
11:20:51|4.7821
11:20:52|4.7821
11:20:53|4.7846
11:20:54|4.7821
11:20:55|4.7845
11:20:56|4.7866
11:20:57|4.7836
11:20:58|4.7826
11:20:59|4.7846
11:21:00|4.7846
11:21:01|4.7844
11:21:02|4.7836
11:21:03|4.7839
11:21:04|4.7842
11:21:05|4.7828
11:21:06|4.783
11:21:08|4.7837
11:21:09|4.7839
11:21:11|4.7829
11:21:12|4.7855
11:21:13|4.7837
11:21:14|4.7837
11:21:15|4.785
11:21:16|4.785
11:21:18|4.7857
11:21:18|4.785
11:21:19|4.785
11:21:21|4.782
11:21:22|4.785
11:21:22|4.7869
11:21:24|4.7893
11:21:25|4.789
11:21:26|4.7882
11:21:27|4.7859
11:21:28|4.786
11:21:29|4.7863
11:21:29|4.7905
11:21:31|4.7912
11:21:32|4.7889
11:21:33|4.79
11:21:34|4.7897
11:21:35|4.7889
11:21:36|4.7885
11:21:36|4.7897
11:21:38|4.79
11:21:38|4.79
11:21:39|4.7868
11:21:41|4.785
11:21:42|4.7849
11:21:42|4.78
11:21:43|4.78
11:21:45|4.7787
11:21:46|4.7787
11:21:47|4.7777
11:21:48|4.7777
11:21:49|4.7777
11:21:50|4.7777
11:21:51|4.7816
11:21:52|4.7816
11:21:53|4.7811
11:21:54|4.7815
11:21:55|4.7773
11:21:56|4.7776
11:21:57|4.7802
11:21:58|4.7773
11:21:59|4.7773
11:22:00|4.7749
11:22:02|4.7738
11:22:03|4.7704
11:22:03|4.7701
11:22:04|4.7743
11:22:06|4.7735
11:22:07|4.7706
11:22:08|4.7706
11:22:10|4.7716
11:22:11|4.7716
11:22:12|4.7708
11:22:13|4.7708
11:22:15|4.7681
11:22:15|4.7662
11:22:17|4.7662
11:22:18|4.7643
11:22:19|4.7653
11:22:20|4.7648
11:22:21|4.7662
11:22:22|4.768
11:22:23|4.7685
11:22:25|4.7685
11:22:25|4.77
11:22:26|4.7721
11:22:27|4.7721
11:22:29|4.7715
11:22:30|4.771
11:22:31|4.7748
11:22:32|4.7748
11:22:33|4.7742
11:22:35|4.7736
11:22:36|4.7737
11:22:37|4.7709
11:22:38|4.772
11:22:38|4.773
11:22:39|4.773
11:22:40|4.7732
11:22:41|4.7701
11:22:42|4.7698
11:22:44|4.7698
11:22:45|4.7698
11:22:45|4.7722
11:22:46|4.7721
11:22:48|4.7742
11:22:48|4.7731
11:22:50|4.7731
11:22:50|4.7731
11:22:52|4.7731
11:22:52|4.7701
11:22:54|4.7701
11:22:54|4.7701
11:22:55|4.7721
11:22:56|4.7729
11:22:57|4.7712
11:22:59|4.7712
11:23:00|4.7712
11:23:01|4.7703
11:23:01|4.7703
11:23:03|4.7712
11:23:04|4.7702
11:23:05|4.7648
11:23:06|4.7648
11:23:07|4.768
11:23:08|4.7678
11:23:10|4.7692
11:23:11|4.7636
11:23:13|4.7657
11:23:14|4.7675
11:23:14|4.7675
11:23:16|4.7658
11:23:16|4.762
11:23:18|4.7614
11:23:18|4.758
11:23:20|4.758
11:23:20|4.7607
11:23:22|4.7618
11:23:22|4.7638
11:23:24|4.7597
11:23:25|4.7617
11:23:26|4.7617
11:23:27|4.7617
11:23:29|4.7575
11:23:30|4.7559
11:23:30|4.7585
11:23:32|4.7601
11:23:33|4.7649
11:23:33|4.7612
11:23:35|4.7603
11:23:35|4.7613
11:23:37|4.7597
11:23:37|4.7569
11:23:39|4.7522
11:23:39|4.75
11:23:40|4.7512
11:23:41|4.7518
11:23:43|4.7506
11:23:43|4.7526
11:23:45|4.751
11:23:46|4.7502
11:23:47|4.7511
11:23:48|4.7536
11:23:49|4.7504
11:23:50|4.7504
11:23:51|4.7549
11:23:51|4.7518
11:23:53|4.759
11:23:54|4.759
11:23:55|4.7651
11:23:56|4.7655
11:23:57|4.7642
11:23:58|4.7649
11:23:59|4.7653
11:24:00|4.7671
11:24:01|4.7663
11:24:02|4.77
11:24:03|4.77
11:24:04|4.7699
11:24:05|4.7701
11:24:06|4.7711
11:24:07|4.7707
11:24:09|4.7662
11:24:10|4.7673
11:24:12|4.7584
11:24:12|4.7584
11:24:13|4.7584
11:24:15|4.7567
11:24:16|4.7567
11:24:18|4.7567
11:24:18|4.7541
11:24:20|4.7562
11:24:22|4.7531
11:24:22|4.7537
11:24:23|4.748
11:24:25|4.7499
11:24:26|4.7493
11:24:26|4.7531
11:24:27|4.7505
11:24:29|4.754
11:24:29|4.7511
11:24:30|4.7536
11:24:31|4.7544
11:24:32|4.7569
11:24:34|4.7479
11:24:36|4.7554
11:24:36|4.752
11:24:38|4.753
11:24:38|4.7516
11:24:39|4.7515
11:24:40|4.751
11:24:41|4.7469
11:24:42|4.7418
11:24:43|4.7418
11:24:45|4.7426
11:24:45|4.7437
11:24:47|4.745
11:24:47|4.7454
11:24:48|4.7435
11:24:50|4.7435
11:24:50|4.7431
11:24:51|4.7448
11:24:52|4.7369
11:24:54|4.7388
11:24:55|4.7396
11:24:55|4.7367
11:24:57|4.7362
11:24:58|4.7373
11:24:59|4.7364
11:25:00|4.7364
11:25:01|4.736
11:25:03|4.7319
11:25:03|4.7288
11:25:04|4.7239
11:25:05|4.7233
11:25:07|4.7239
11:25:07|4.72
11:25:08|4.7215
11:25:10|4.7238
11:25:12|4.7267
11:25:13|4.7259
11:25:14|4.7273
11:25:16|4.7293
11:25:17|4.7312
11:25:18|4.7293
11:25:19|4.7363
11:25:20|4.7373
11:25:21|4.7373
11:25:22|4.7352
11:25:23|4.7404
11:25:24|4.7399
11:25:25|4.7407
11:25:26|4.744
11:25:27|4.7466
11:25:28|4.7418
11:25:29|4.7441
11:25:30|4.7459
11:25:31|4.7463
11:25:32|4.7487
11:25:33|4.75
11:25:34|4.7537
11:25:35|4.7539
11:25:37|4.7517
11:25:37|4.7549
11:25:38|4.758
11:25:40|4.7584
11:25:41|4.758
11:25:41|4.7586
11:25:43|4.7581
11:25:43|4.7566
11:25:44|4.7586
11:25:46|4.7545
11:25:46|4.7541
11:25:48|4.7586
11:25:48|4.7586
11:25:49|4.7557
11:25:51|4.7552
11:25:51|4.7552
11:25:52|4.7552
11:25:53|4.7499
11:25:54|4.7497
11:25:55|4.7487
11:25:57|4.7458
11:25:58|4.7516
11:25:59|4.751
11:26:00|4.7515
11:26:02|4.75
11:26:02|4.75
11:26:03|4.75
11:26:05|4.7484
11:26:06|4.7472
11:26:07|4.7472
11:26:08|4.7462
11:26:09|4.7462
11:26:10|4.7473
11:26:11|4.7469
11:26:13|4.7478
11:26:13|4.7497
11:26:15|4.7459
11:26:16|4.7442
11:26:18|4.7469
11:26:19|4.7462
11:26:20|4.7468
11:26:21|4.7538
11:26:22|4.7538
11:26:23|4.7545
11:26:24|4.758
11:26:25|4.7569
11:26:26|4.7547
11:26:27|4.7561
11:26:28|4.7586
11:26:29|4.7582
11:26:30|4.7583
11:26:31|4.76
11:26:32|4.7579
11:26:33|4.7561
11:26:34|4.7581
11:26:35|4.7561
11:26:36|4.7508
11:26:37|4.7563
11:26:38|4.7537
11:26:39|4.7554
11:26:40|4.7561
11:26:41|4.7563
11:26:42|4.7564
11:26:43|4.7564
11:26:44|4.759
11:26:45|4.759
11:26:46|4.76
11:26:48|4.7577
11:26:49|4.7554
11:26:49|4.7526
11:26:50|4.7567
11:26:52|4.7585
11:26:53|4.7585
11:26:55|4.7548
11:26:55|4.7549
11:26:56|4.7583
11:26:57|4.7583
11:26:58|4.7556
11:26:59|4.7551
11:27:00|4.7551
11:27:01|4.7567
11:27:02|4.7567
11:27:03|4.7567
11:27:04|4.7546
11:27:05|4.7559
11:27:06|4.7559
11:27:07|4.7559
11:27:08|4.7556
11:27:09|4.7568
11:27:10|4.7567
11:27:12|4.755
11:27:14|4.755
11:27:15|4.7585
11:27:15|4.7585
11:27:18|4.7571
11:27:18|4.7581
11:27:20|4.7585
11:27:21|4.76
11:27:22|4.76
11:27:22|4.76
11:27:25|4.76
11:27:25|4.76
11:27:26|4.76
11:27:27|4.7571
11:27:28|4.7571
11:27:29|4.7571
11:27:30|4.7571
11:27:31|4.757
11:27:32|4.7571
11:27:33|4.7571
11:27:34|4.757
11:27:35|4.7596
11:27:36|4.7598
11:27:37|4.7598
11:27:38|4.7587
11:27:39|4.7587
11:27:40|4.7548
11:27:41|4.7548
11:27:42|4.7548
11:27:43|4.7539
11:27:44|4.7546
11:27:45|4.7548
11:27:46|4.756
11:27:47|4.7566
11:27:48|4.754
11:27:49|4.7538
11:27:50|4.7492
11:27:51|4.7492
11:27:52|4.7498
11:27:53|4.751
11:27:54|4.751
11:27:55|4.7519
11:27:57|4.752
11:27:58|4.7496
11:27:59|4.7496
11:28:00|4.7527
11:28:01|4.75
11:28:02|4.75
11:28:03|4.75
11:28:04|4.7513
11:28:05|4.7496
11:28:06|4.7496
11:28:07|4.7493
11:28:08|4.7493
11:28:09|4.7493
11:28:10|4.7493
11:28:11|4.7493
11:28:12|4.752
11:28:13|4.7517
11:28:14|4.7502
11:28:15|4.7502
11:28:17|4.7517
11:28:18|4.751
11:28:19|4.7526
11:28:21|4.7529
11:28:22|4.7529
11:28:23|4.7529
11:28:25|4.7517
11:28:26|4.7517
11:28:26|4.753
11:28:27|4.7515
11:28:29|4.7516
11:28:29|4.753
11:28:30|4.753
11:28:31|4.7554
11:28:32|4.7554
11:28:34|4.7549
11:28:34|4.7559
11:28:36|4.7559
11:28:36|4.7567
11:28:38|4.757
11:28:39|4.7549
11:28:39|4.7549
11:28:40|4.7549
11:28:41|4.7549
11:28:43|4.7565
11:28:44|4.754
11:28:45|4.7533
11:28:46|4.7556
11:28:47|4.7549
11:28:48|4.7549
11:28:49|4.757
11:28:50|4.757
11:28:51|4.757
11:28:52|4.7534
11:28:53|4.7533
11:28:54|4.7558
11:28:55|4.7571
11:28:56|4.7571
11:28:58|4.759
11:28:58|4.757
11:29:00|4.7544
11:29:00|4.7574
11:29:02|4.7592
11:29:02|4.7534
11:29:04|4.7615
11:29:05|4.7601
11:29:06|4.7601
11:29:08|4.7581
11:29:08|4.7594
11:29:10|4.7612
11:29:11|4.7596
11:29:11|4.7607
11:29:12|4.7588
11:29:13|4.7588
11:29:14|4.7606
11:29:16|4.7611
11:29:17|4.7603
11:29:18|4.765
11:29:19|4.7618
11:29:20|4.7598
11:29:21|4.7598
11:29:22|4.7598
11:29:23|4.7585
11:29:24|4.7598
11:29:25|4.7542
11:29:26|4.7581
11:29:27|4.7582
11:29:28|4.7596
11:29:29|4.7591
11:29:30|4.7593
11:29:31|4.7606
11:29:32|4.7618
11:29:33|4.761
11:29:34|4.761
11:29:35|4.7598
11:29:36|4.7598
11:29:38|4.7587
11:29:39|4.7597
11:29:40|4.7591
11:29:40|4.759
11:29:42|4.759
11:29:44|4.7602
11:29:44|4.7602
11:29:45|4.7618
11:29:46|4.7618
11:29:48|4.7618
11:29:49|4.7618
11:29:50|4.7618
11:29:51|4.762
11:29:52|4.7638
11:29:53|4.7638
11:29:55|4.7685
11:29:55|4.7685
11:29:57|4.7685
11:29:58|4.7684
11:29:58|4.7685
11:30:00|4.7685
11:30:01|4.7685
11:30:02|4.769
11:30:03|4.7701
11:30:04|4.7742
11:30:05|4.7739
11:30:06|4.775
11:30:07|4.7753
11:30:08|4.7753
11:30:09|4.7743
11:30:10|4.7718
11:30:11|4.7758
11:30:12|4.7753
11:30:13|4.7714
11:30:15|4.7625
11:30:16|4.7635
11:30:17|4.7669
11:30:18|4.7702
11:30:19|4.7707
11:30:20|4.768
11:30:21|4.7684
11:30:22|4.7684
11:30:23|4.7647
11:30:24|4.7635
11:30:25|4.7647
11:30:26|4.7647
11:30:27|4.7647
11:30:28|4.7647
11:30:29|4.7646
11:30:30|4.7635
11:30:32|4.7618
11:30:32|4.7618
11:30:33|4.7622
11:30:35|4.7628
11:30:36|4.761
11:30:37|4.7596
11:30:38|4.7609
11:30:38|4.7614
11:30:40|4.7618
11:30:41|4.7618
11:30:41|4.7621
11:30:43|4.7621
11:30:44|4.7618
11:30:45|4.7618
11:30:46|4.7618
11:30:46|4.7644
11:30:48|4.7647
11:30:49|4.7647
11:30:49|4.7678
11:30:51|4.7678
11:30:52|4.7717
11:30:52|4.7743
11:30:53|4.7755
11:30:55|4.773
11:30:56|4.7715
11:30:57|4.7703
11:30:58|4.7737
11:30:59|4.7834
11:31:00|4.7797
11:31:01|4.7773
11:31:02|4.779
11:31:03|4.7804
11:31:04|4.7786
11:31:05|4.7804
11:31:06|4.7804
11:31:07|4.7867
11:31:08|4.7868
11:31:09|4.7841
11:31:10|4.7826
11:31:11|4.7813
11:31:12|4.78
11:31:13|4.7811
11:31:14|4.7773
11:31:15|4.7755
11:31:17|4.7765
11:31:18|4.7772
11:31:20|4.7866
11:31:20|4.7865
11:31:22|4.7838
11:31:23|4.7868
11:31:23|4.7876
11:31:24|4.7895
11:31:25|4.7889
11:31:26|4.7878
11:31:28|4.7879
11:31:29|4.7864
11:31:30|4.7864
11:31:30|4.7862
11:31:32|4.7863
11:31:32|4.7875
11:31:33|4.7838
11:31:34|4.7898
11:31:35|4.7861
11:31:36|4.7855
11:31:37|4.7898
11:31:38|4.792
11:31:40|4.7944
11:31:41|4.7929
11:31:41|4.7938
11:31:43|4.7922
11:31:44|4.7929
11:31:44|4.7929
11:31:45|4.7953
11:31:46|4.795
11:31:48|4.7961
11:31:48|4.7961
11:31:49|4.7964
11:31:51|4.7964
11:31:52|4.7985
11:31:53|4.816
11:31:54|4.814
11:31:55|4.811
11:31:56|4.8156
11:31:57|4.814
11:31:58|4.8129
11:31:59|4.8125
11:32:00|4.8145
11:32:01|4.81
11:32:02|4.8155
11:32:03|4.8165
11:32:04|4.8192
11:32:05|4.8214
11:32:06|4.8178
11:32:07|4.8188
11:32:08|4.8164
11:32:09|4.8166
11:32:10|4.8207
11:32:11|4.8265
11:32:12|4.8283
11:32:13|4.8253
11:32:14|4.8213
11:32:15|4.8213
11:32:16|4.8197
11:32:18|4.8182
11:32:19|4.8198
11:32:20|4.82
11:32:21|4.8217
11:32:22|4.8207
11:32:23|4.8207
11:32:24|4.821
11:32:25|4.8199
11:32:26|4.8247
11:32:27|4.8211
11:32:28|4.8211
11:32:29|4.8247
11:32:30|4.8247
11:32:31|4.8325
11:32:32|4.8227
11:32:33|4.8245
11:32:34|4.8259
11:32:35|4.8256
11:32:36|4.8254
11:32:37|4.8259
11:32:38|4.8239
11:32:39|4.8239
11:32:40|4.8244
11:32:41|4.8254
11:32:42|4.8252
11:32:43|4.8265
11:32:44|4.8248
11:32:45|4.8231
11:32:46|4.8219
11:32:47|4.8229
11:32:48|4.8225
11:32:49|4.8237
11:32:50|4.8277
11:32:51|4.8277
11:32:53|4.8324
11:32:54|4.8252
11:32:55|4.8252
11:32:55|4.8282
11:32:56|4.8257
11:32:58|4.8231
11:32:59|4.8237
11:33:00|4.8233
11:33:01|4.8233
11:33:02|4.8234
11:33:03|4.8219
11:33:04|4.8219
11:33:05|4.822
11:33:06|4.8191
11:33:07|4.8208
11:33:08|4.8168
11:33:09|4.8158
11:33:10|4.8187
11:33:12|4.815
11:33:12|4.816
11:33:13|4.816
11:33:14|4.815
11:33:15|4.8055
11:33:16|4.8057
11:33:18|4.8057
11:33:19|4.806
11:33:20|4.8058
11:33:21|4.8058
11:33:22|4.8072
11:33:23|4.8091
11:33:24|4.8091
11:33:25|4.8096
11:33:26|4.8106
11:33:27|4.8106
11:33:28|4.806
11:33:29|4.8068
11:33:30|4.8056
11:33:31|4.8036
11:33:32|4.8036
11:33:33|4.8036
11:33:34|4.8004
11:33:35|4.8019
11:33:36|4.8021
11:33:37|4.8041
11:33:38|4.8033
11:33:39|4.8033
11:33:40|4.8033
11:33:42|4.8001
11:33:43|4.8001
11:33:43|4.8041
11:33:45|4.8069
11:33:46|4.8069
11:33:46|4.8057
11:33:47|4.8051
11:33:49|4.8069
11:33:49|4.8046
11:33:50|4.8046
11:33:51|4.8045
11:33:53|4.8042
11:33:55|4.804
11:33:56|4.8027
11:33:57|4.8042
11:33:58|4.8042
11:34:00|4.8037
11:34:01|4.8001
11:34:01|4.801
11:34:02|4.8076
11:34:03|4.8052
11:34:05|4.8059
11:34:06|4.8059
11:34:07|4.8036
11:34:08|4.8036
11:34:09|4.8059
11:34:10|4.8059
11:34:11|4.8079
11:34:12|4.8085
11:34:13|4.8076
11:34:14|4.8088
11:34:15|4.8078
11:34:16|4.8078
11:34:17|4.8039
11:34:18|4.8059
11:34:20|4.8041
11:34:21|4.8065
11:34:22|4.8071
11:34:23|4.8097
11:34:24|4.8087
11:34:25|4.8087
11:34:26|4.8095
11:34:27|4.808
11:34:28|4.808
11:34:29|4.8099
11:34:30|4.8084
11:34:31|4.8084
11:34:32|4.809
11:34:33|4.809
11:34:34|4.8052
11:34:35|4.8048
11:34:37|4.8025
11:34:37|4.8
11:34:38|4.8021
11:34:40|4.8071
11:34:41|4.8039
11:34:42|4.8036
11:34:43|4.8042
11:34:44|4.8035
11:34:45|4.8021
11:34:46|4.8021
11:34:47|4.8071
11:34:49|4.8022
11:34:50|4.8027
11:34:51|4.8073
11:34:52|4.8092
11:34:53|4.8092
11:34:54|4.8092
11:34:55|4.8092
11:34:56|4.8084
11:34:57|4.8084
11:34:58|4.8094
11:34:59|4.8094
11:35:00|4.8094
11:35:01|4.812
11:35:02|4.8132
11:35:03|4.8153
11:35:04|4.8132
11:35:05|4.8132
11:35:07|4.8132
11:35:07|4.8132
11:35:08|4.8132
11:35:10|4.8152
11:35:11|4.8152
11:35:12|4.8108
11:35:13|4.8129
11:35:14|4.8134
11:35:16|4.8171
11:35:16|4.8153
11:35:17|4.8153
11:35:18|4.8166
11:35:19|4.8152
11:35:20|4.8198
11:35:22|4.8157
11:35:24|4.8166
11:35:24|4.8137
11:35:25|4.8137
11:35:27|4.8162
11:35:28|4.8168
11:35:28|4.8169
11:35:30|4.8166
11:35:30|4.8144
11:35:31|4.8169
11:35:33|4.8169
11:35:33|4.8237
11:35:35|4.8185
11:35:36|4.8193
11:35:37|4.821
11:35:37|4.8205
11:35:39|4.8228
11:35:39|4.8238
11:35:41|4.8192
11:35:41|4.8142
11:35:43|4.8186
11:35:44|4.823
11:35:44|4.823
11:35:45|4.821
11:35:47|4.8175
11:35:48|4.8166
11:35:49|4.8179
11:35:50|4.8201
11:35:51|4.8188
11:35:52|4.8161
11:35:53|4.8188
11:35:54|4.8187
11:35:55|4.8179
11:35:56|4.8179
11:35:57|4.8192
11:35:58|4.8178
11:35:59|4.8162
11:36:00|4.8162
11:36:01|4.8169
11:36:02|4.8169
11:36:03|4.8169
11:36:04|4.8169
11:36:05|4.8178
11:36:06|4.8171
11:36:07|4.8187
11:36:08|4.8187
11:36:09|4.8187
11:36:10|4.8178
11:36:11|4.8179
11:36:12|4.8179
11:36:13|4.8187
11:36:14|4.8181
11:36:15|4.8181
11:36:16|4.818
11:36:17|4.8184
11:36:18|4.8187
11:36:20|4.8187
11:36:20|4.8187
11:36:21|4.817
11:36:23|4.8169
11:36:24|4.8169
11:36:25|4.8179
11:36:27|4.8187
11:36:27|4.8169
11:36:28|4.8179
11:36:29|4.8179
11:36:30|4.8179
11:36:31|4.8169
11:36:32|4.8169
11:36:33|4.8169
11:36:34|4.8172
11:36:35|4.8172
11:36:36|4.8172
11:36:37|4.8176
11:36:38|4.816
11:36:39|4.816
11:36:41|4.8153
11:36:42|4.8153
11:36:43|4.8142
11:36:44|4.8144
11:36:45|4.8151
11:36:46|4.8144
11:36:47|4.816
11:36:48|4.8139
11:36:49|4.815
11:36:50|4.815
11:36:51|4.8132
11:36:52|4.8139
11:36:53|4.8139
11:36:54|4.8094
11:36:55|4.81
11:36:56|4.8094
11:36:57|4.8073
11:36:58|4.8073
11:36:59|4.8064
11:37:01|4.8063
11:37:01|4.8063
11:37:02|4.8063
11:37:03|4.8064
11:37:04|4.8063
11:37:05|4.8063
11:37:07|4.8063
11:37:08|4.8063
11:37:09|4.8022
11:37:09|4.8023
11:37:11|4.8004
11:37:12|4.8
11:37:14|4.7926
11:37:14|4.7927
11:37:15|4.7913
11:37:16|4.794
11:37:17|4.7917
11:37:18|4.7917
11:37:19|4.7908
11:37:20|4.7912
11:37:21|4.7855
11:37:23|4.7903
11:37:24|4.7903
11:37:26|4.7868
11:37:26|4.7869
11:37:27|4.7869
11:37:28|4.788
11:37:29|4.7959
11:37:30|4.7908
11:37:31|4.7941
11:37:32|4.7962
11:37:34|4.7962
11:37:34|4.7931
11:37:35|4.7919
11:37:37|4.7947
11:37:37|4.7936
11:37:39|4.7946
11:37:40|4.7915
11:37:41|4.7915
11:37:42|4.789
11:37:42|4.789
11:37:44|4.7914
11:37:44|4.7902
11:37:46|4.7902
11:37:46|4.7861
11:37:47|4.7877
11:37:49|4.7857
11:37:49|4.7857
11:37:51|4.7879
11:37:52|4.783
11:37:53|4.786
11:37:53|4.7861
11:37:54|4.7874
11:37:56|4.7874
11:37:58|4.7896
11:37:58|4.7896
11:37:59|4.786
11:38:00|4.7915
11:38:01|4.7947
11:38:02|4.7929
11:38:03|4.7947
11:38:05|4.794
11:38:05|4.7962
11:38:06|4.7947
11:38:07|4.798
11:38:09|4.7991
11:38:10|4.8041
11:38:10|4.7995
11:38:12|4.8
11:38:13|4.8
11:38:13|4.7978
11:38:15|4.7981
11:38:16|4.7981
11:38:17|4.7958
11:38:18|4.7918
11:38:19|4.7949
11:38:20|4.7962
11:38:21|4.798
11:38:22|4.798
11:38:24|4.7979
11:38:25|4.7979
11:38:26|4.7979
11:38:27|4.7979
11:38:29|4.798
11:38:30|4.792
11:38:31|4.7895
11:38:33|4.7895
11:38:33|4.79
11:38:35|4.79
11:38:36|4.7905
11:38:37|4.7905
11:38:38|4.7888
11:38:40|4.7892
11:38:40|4.7877
11:38:41|4.7877
11:38:43|4.7877
11:38:43|4.7953
11:38:44|4.7953
11:38:45|4.7953
11:38:47|4.7924
11:38:47|4.7919
11:38:48|4.7904
11:38:49|4.7904
11:38:50|4.7937
11:38:52|4.7937
11:38:52|4.7897
11:38:54|4.7924
11:38:55|4.7897
11:38:55|4.7903
11:38:56|4.7882
11:38:58|4.7903
11:39:00|4.7957
11:39:00|4.7929
11:39:01|4.7951
11:39:03|4.7934
11:39:04|4.7934
11:39:05|4.8
11:39:06|4.7985
11:39:08|4.7951
11:39:08|4.7961
11:39:10|4.797
11:39:11|4.7951
11:39:11|4.7954
11:39:13|4.7961
11:39:13|4.7953
11:39:14|4.7955
11:39:15|4.7953
11:39:17|4.794
11:39:17|4.794
11:39:19|4.7939
11:39:19|4.7924
11:39:21|4.794
11:39:21|4.7906
11:39:22|4.7912
11:39:23|4.7912
11:39:26|4.7915
11:39:27|4.7912
11:39:28|4.7912
11:39:29|4.7912
11:39:30|4.7905
11:39:32|4.7905
11:39:32|4.79
11:39:33|4.7916
11:39:34|4.791
11:39:36|4.7905
11:39:36|4.7915
11:39:38|4.7976
11:39:39|4.7942
11:39:39|4.7936
11:39:40|4.7944
11:39:41|4.7946
11:39:42|4.7956
11:39:43|4.7955
11:39:45|4.7955
11:39:45|4.8
11:39:47|4.7993
11:39:47|4.8
11:39:49|4.8008
11:39:50|4.8021
11:39:51|4.8021
11:39:51|4.7999
11:39:53|4.7999
11:39:54|4.7998
11:39:55|4.7991
11:39:56|4.8008
11:39:57|4.7992
11:39:59|4.8011
11:40:00|4.8011
11:40:00|4.8011
11:40:02|4.8056
11:40:03|4.8097
11:40:04|4.8082
11:40:06|4.809
11:40:07|4.807
11:40:07|4.8077
11:40:08|4.8053
11:40:10|4.8081
11:40:11|4.8081
11:40:12|4.8059
11:40:13|4.8051
11:40:14|4.8034
11:40:15|4.8049
11:40:16|4.8058
11:40:17|4.8076
11:40:19|4.8068
11:40:19|4.8068
11:40:21|4.8068
11:40:22|4.8054
11:40:22|4.807
11:40:24|4.8086
11:40:25|4.8086
11:40:26|4.8086
11:40:27|4.8091
11:40:27|4.8108
11:40:29|4.8093
11:40:29|4.8149
11:40:31|4.8151
11:40:32|4.8183
11:40:32|4.8188
11:40:33|4.8169
11:40:34|4.8158
11:40:35|4.8158
11:40:37|4.8188
11:40:38|4.8188
11:40:38|4.8173
11:40:40|4.8169
11:40:41|4.8188
11:40:41|4.8198
11:40:44|4.8186
11:40:44|4.8198
11:40:45|4.8198
11:40:46|4.8178
11:40:47|4.8173
11:40:48|4.8161
11:40:49|4.8166
11:40:50|4.8173
11:40:51|4.8173
11:40:52|4.8151
11:40:53|4.8151
11:40:55|4.8151
11:40:55|4.8149
11:40:57|4.8151
11:40:58|4.8151
11:40:58|4.8152
11:41:00|4.8166
11:41:01|4.816
11:41:02|4.8172
11:41:03|4.8159
11:41:04|4.8159
11:41:05|4.8159
11:41:06|4.8145
11:41:07|4.8159
11:41:08|4.8159
11:41:09|4.8159
11:41:10|4.8151
11:41:11|4.8151
11:41:12|4.8141
11:41:12|4.8159
11:41:14|4.8172
11:41:15|4.8159
11:41:15|4.8159
11:41:17|4.8159
11:41:18|4.8151
11:41:19|4.8132
11:41:19|4.8132
11:41:21|4.8138
11:41:22|4.8156
11:41:23|4.8156
11:41:24|4.8153
11:41:25|4.8153
11:41:25|4.8153
11:41:26|4.8151
11:41:28|4.8154
11:41:30|4.815
11:41:30|4.8132
11:41:31|4.8156
11:41:32|4.8149
11:41:33|4.815
11:41:34|4.815
11:41:35|4.8149
11:41:37|4.815
11:41:38|4.8122
11:41:38|4.8151
11:41:40|4.8164
11:41:41|4.8164
11:41:42|4.8179
11:41:43|4.819
11:41:44|4.82
11:41:45|4.8172
11:41:46|4.8173
11:41:47|4.8173
11:41:47|4.8188
11:41:49|4.8195
11:41:49|4.8195
11:41:51|4.818
11:41:52|4.8179
11:41:53|4.8179
11:41:55|4.8179
11:41:55|4.8179
11:41:57|4.8179
11:41:58|4.8179
11:41:59|4.8179
11:42:00|4.8188
11:42:00|4.8184
11:42:02|4.8187
11:42:03|4.8186
11:42:04|4.8186
11:42:04|4.8186
11:42:05|4.8186
11:42:08|4.8188
11:42:08|4.8188
11:42:09|4.8188
11:42:10|4.8188
11:42:11|4.8196
11:42:12|4.8198
11:42:13|4.8208
11:42:14|4.8208
11:42:15|4.8192
11:42:17|4.8209
11:42:17|4.8197
11:42:19|4.8188
11:42:20|4.8188
11:42:22|4.8188
11:42:23|4.8174
11:42:24|4.82
11:42:25|4.8213
11:42:25|4.8188
11:42:26|4.8214
11:42:29|4.8207
11:42:30|4.8214
11:42:31|4.8227
11:42:32|4.8209
11:42:34|4.8251
11:42:34|4.8252
11:42:35|4.8252
11:42:36|4.8259
11:42:38|4.8259
11:42:40|4.8259
11:42:40|4.8259
11:42:41|4.8259
11:42:42|4.8252
11:42:44|4.8257
11:42:46|4.8238
11:42:47|4.8259
11:42:48|4.8252
11:42:50|4.8234
11:42:51|4.8247
11:42:52|4.8247
11:42:54|4.8238
11:42:54|4.8238
11:42:55|4.8209
11:42:56|4.8223
11:42:57|4.8247
11:42:58|4.8232
11:42:59|4.8227
11:43:01|4.8237
11:43:03|4.8198
11:43:04|4.8211
11:43:05|4.8211
11:43:05|4.8188
11:43:07|4.8188
11:43:08|4.819
11:43:09|4.8178
11:43:10|4.8178
11:43:11|4.8169
11:43:12|4.8161
11:43:13|4.8012
11:43:14|4.8092
11:43:15|4.8147
11:43:16|4.8084
11:43:17|4.8094
11:43:18|4.8084
11:43:20|4.8069
11:43:21|4.8069
11:43:22|4.8011
11:43:23|4.8027
11:43:23|4.8021
11:43:25|4.8021
11:43:26|4.8
11:43:28|4.7976
11:43:28|4.7968
11:43:29|4.7968
11:43:30|4.8005
11:43:31|4.801
11:43:32|4.799
11:43:34|4.8051
11:43:34|4.8051
11:43:36|4.803
11:43:37|4.8041
11:43:38|4.8066
11:43:39|4.8059
11:43:40|4.8055
11:43:42|4.8052
11:43:42|4.8052
11:43:44|4.803
11:43:45|4.802
11:43:45|4.8005
11:43:47|4.8003
11:43:48|4.799
11:43:49|4.8028
11:43:50|4.8028
11:43:51|4.8028
11:43:52|4.798
11:43:52|4.799
11:43:53|4.8009
11:43:55|4.7976
11:43:56|4.7977
11:43:57|4.7977
11:43:58|4.7977
11:43:59|4.7968
11:44:00|4.7961
11:44:01|4.7961
11:44:01|4.792
11:44:03|4.79
11:44:04|4.7902
11:44:05|4.7902
11:44:07|4.7932
11:44:07|4.7883
11:44:09|4.7902
11:44:10|4.7917
11:44:11|4.7902
11:44:12|4.7932
11:44:13|4.7951
11:44:13|4.8
11:44:15|4.7987
11:44:15|4.7992
11:44:17|4.7971
11:44:18|4.7977
11:44:19|4.7977
11:44:20|4.8
11:44:20|4.8026
11:44:21|4.8021
11:44:22|4.8021
11:44:24|4.8047
11:44:24|4.8073
11:44:27|4.8105
11:44:27|4.8208
11:44:28|4.8181
11:44:29|4.8185
11:44:31|4.8118
11:44:32|4.8123
11:44:32|4.8128
11:44:34|4.811
11:44:35|4.8096
11:44:36|4.8095
11:44:37|4.8141
11:44:37|4.8154
11:44:39|4.812
11:44:39|4.812
11:44:41|4.812
11:44:41|4.812
11:44:43|4.812
11:44:43|4.8132
11:44:45|4.8142
11:44:46|4.8158
11:44:47|4.8156
11:44:48|4.8157
11:44:49|4.8142
11:44:50|4.814
11:44:51|4.8187
11:44:53|4.8135
11:44:53|4.8153
11:44:54|4.8153
11:44:56|4.8141
11:44:56|4.8147
11:44:57|4.8158
11:44:58|4.8157
11:45:00|4.8139
11:45:00|4.8135
11:45:02|4.8111
11:45:03|4.809
11:45:04|4.809
11:45:05|4.8053
11:45:07|4.8039
11:45:08|4.8039
11:45:10|4.8126
11:45:11|4.8079
11:45:12|4.8061
11:45:13|4.799
11:45:13|4.8009
11:45:15|4.8009
11:45:16|4.8008
11:45:17|4.8007
11:45:18|4.8039
11:45:19|4.806
11:45:20|4.8027
11:45:20|4.8058
11:45:22|4.8048
11:45:23|4.8048
11:45:24|4.8044
11:45:25|4.8027
11:45:27|4.8022
11:45:27|4.8019
11:45:28|4.8014
11:45:30|4.8008
11:45:31|4.8008
11:45:32|4.8018
11:45:33|4.7995
11:45:34|4.8049
11:45:35|4.8032
11:45:36|4.8019
11:45:37|4.8011
11:45:38|4.7992
11:45:39|4.7992
11:45:40|4.8
11:45:41|4.8018
11:45:42|4.8018
11:45:44|4.8053
11:45:45|4.8053
11:45:46|4.8082
11:45:47|4.8098
11:45:48|4.8098
11:45:49|4.8098
11:45:50|4.8115
11:45:51|4.8115
11:45:52|4.8099
11:45:53|4.8135
11:45:54|4.8127
11:45:55|4.8146
11:45:56|4.8127
11:45:57|4.8127
11:45:58|4.8146
11:45:59|4.8132
11:46:00|4.815
11:46:01|4.8146
11:46:03|4.8119
11:46:04|4.8119
11:46:05|4.8129
11:46:05|4.8146
11:46:06|4.8146
11:46:07|4.8136
11:46:08|4.8136
11:46:10|4.8127
11:46:11|4.8127
11:46:12|4.8136
11:46:13|4.8136
11:46:14|4.8145
11:46:15|4.8196
11:46:16|4.8176
11:46:17|4.8163
11:46:18|4.8211
11:46:19|4.8191
11:46:20|4.8193
11:46:21|4.8193
11:46:22|4.8182
11:46:23|4.8196
11:46:24|4.82
11:46:25|4.8196
11:46:26|4.8211
11:46:27|4.8244
11:46:28|4.8283
11:46:29|4.8283
11:46:30|4.8233
11:46:31|4.8298
11:46:32|4.8277
11:46:33|4.8282
11:46:34|4.8299
11:46:35|4.833
11:46:36|4.8311
11:46:37|4.8331
11:46:39|4.8302
11:46:40|4.8303
11:46:41|4.8338
11:46:41|4.8311
11:46:42|4.8358
11:46:44|4.8342
11:46:45|4.8339
11:46:45|4.8359
11:46:46|4.8309
11:46:48|4.8325
11:46:49|4.8311
11:46:50|4.8282
11:46:51|4.8298
11:46:51|4.8289
11:46:53|4.8289
11:46:53|4.8247
11:46:54|4.8254
11:46:56|4.8254
11:46:57|4.823
11:46:58|4.8226
11:46:58|4.8203
11:47:00|4.8201
11:47:01|4.8253
11:47:02|4.8265
11:47:03|4.8265
11:47:04|4.8258
11:47:05|4.8295
11:47:06|4.83
11:47:07|4.827
11:47:08|4.8282
11:47:09|4.8282
11:47:11|4.8276
11:47:11|4.8291
11:47:12|4.827
11:47:14|4.8274
11:47:15|4.83
11:47:16|4.8291
11:47:17|4.8308
11:47:18|4.8334
11:47:19|4.8309
11:47:20|4.8342
11:47:21|4.8342
11:47:22|4.831
11:47:23|4.8313
11:47:24|4.8301
11:47:25|4.8309
11:47:26|4.8308
11:47:27|4.8299
11:47:28|4.8296
11:47:29|4.8299
11:47:30|4.8299
11:47:31|4.8296
11:47:32|4.8296
11:47:33|4.8298
11:47:35|4.8299
11:47:35|4.8299
11:47:36|4.8299
11:47:37|4.831
11:47:39|4.8312
11:47:39|4.8309
11:47:40|4.8309
11:47:42|4.8295
11:47:43|4.8295
11:47:44|4.8332
11:47:45|4.8332
11:47:46|4.8337
11:47:47|4.8337
11:47:48|4.8295
11:47:49|4.8295
11:47:50|4.8337
11:47:51|4.8337
11:47:52|4.8323
11:47:53|4.8329
11:47:54|4.8309
11:47:55|4.8319
11:47:57|4.8319
11:47:57|4.833
11:47:59|4.834
11:48:00|4.8398
11:48:01|4.8391
11:48:01|4.8366
11:48:02|4.8365
11:48:03|4.8355
11:48:05|4.8353
11:48:05|4.834
11:48:07|4.8376
11:48:08|4.8376
11:48:09|4.8397
11:48:10|4.8375
11:48:10|4.835
11:48:12|4.8355
11:48:12|4.833
11:48:14|4.8315
11:48:14|4.8312
11:48:16|4.8312
11:48:17|4.83
11:48:18|4.8334
11:48:18|4.8335
11:48:19|4.8319
11:48:21|4.8328
11:48:22|4.8333
11:48:22|4.8333
11:48:24|4.8333
11:48:26|4.8302
11:48:26|4.832
11:48:27|4.832
11:48:29|4.8319
11:48:29|4.8334
11:48:30|4.8351
11:48:32|4.8339
11:48:34|4.834
11:48:35|4.8349
11:48:35|4.8356
11:48:37|4.8342
11:48:38|4.834
11:48:39|4.8328
11:48:41|4.835
11:48:42|4.8328
11:48:42|4.8328
11:48:44|4.832
11:48:45|4.832
11:48:45|4.832
11:48:47|4.832
11:48:47|4.8323
11:48:48|4.8304
11:48:49|4.8319
11:48:51|4.8349
11:48:51|4.8321
11:48:52|4.8321
11:48:54|4.8321
11:48:55|4.8321
11:48:56|4.8321
11:48:57|4.8321
11:48:57|4.8323
11:48:58|4.8332
11:48:59|4.8327
11:49:01|4.8328
11:49:01|4.8328
11:49:02|4.8328
11:49:04|4.8332
11:49:04|4.8324
11:49:06|4.8363
11:49:07|4.8351
11:49:08|4.834
11:49:09|4.8333
11:49:10|4.8329
11:49:11|4.8329
11:49:12|4.832
11:49:13|4.8332
11:49:14|4.8332
11:49:15|4.829
11:49:16|4.829
11:49:17|4.8318
11:49:18|4.8317
11:49:19|4.8315
11:49:20|4.8315
11:49:22|4.8295
11:49:22|4.8207
11:49:23|4.82
11:49:24|4.82
11:49:26|4.8142
11:49:27|4.8187
11:49:28|4.8167
11:49:28|4.815
11:49:29|4.8157
11:49:31|4.8157
11:49:31|4.8042
11:49:33|4.8053
11:49:33|4.8018
11:49:35|4.8032
11:49:35|4.8021
11:49:37|4.8021
11:49:37|4.794
11:49:39|4.79
11:49:40|4.7912
11:49:41|4.7926
11:49:42|4.7928
11:49:43|4.7939
11:49:44|4.7891
11:49:45|4.792
11:49:46|4.7951
11:49:47|4.7987
11:49:48|4.7999
11:49:49|4.7988
11:49:50|4.7988
11:49:51|4.8021
11:49:52|4.8024
11:49:54|4.8055
11:49:54|4.8029
11:49:55|4.8035
11:49:56|4.8035
11:49:57|4.8024
11:49:58|4.8028
11:50:00|4.8029
11:50:01|4.8029
11:50:02|4.8029
11:50:04|4.8017
11:50:05|4.8023
11:50:06|4.8023
11:50:07|4.8068
11:50:09|4.8056
11:50:10|4.8027
11:50:11|4.8022
11:50:13|4.8071
11:50:13|4.8071
11:50:14|4.8045
11:50:15|4.8043
11:50:17|4.805
11:50:18|4.8046
11:50:18|4.8033
11:50:19|4.8021
11:50:21|4.8022
11:50:22|4.8045
11:50:22|4.8045
11:50:23|4.8045
11:50:24|4.8049
11:50:26|4.8026
11:50:27|4.8042
11:50:27|4.8022
11:50:28|4.8022
11:50:29|4.8022
11:50:30|4.8026
11:50:31|4.8041
11:50:32|4.8026
11:50:33|4.8041
11:50:34|4.8041
11:50:36|4.8041
11:50:37|4.8031
11:50:39|4.8026
11:50:40|4.803
11:50:41|4.805
11:50:42|4.804
11:50:43|4.8029
11:50:44|4.803
11:50:45|4.803
11:50:46|4.8068
11:50:47|4.8068
11:50:48|4.8065
11:50:49|4.8065
11:50:50|4.8027
11:50:51|4.8059
11:50:52|4.8
11:50:54|4.8017
11:50:55|4.7988
11:50:55|4.7988
11:50:56|4.799
11:50:57|4.799
11:50:58|4.799
11:51:00|4.7939
11:51:01|4.7975
11:51:02|4.7948
11:51:03|4.7947
11:51:03|4.7948
11:51:05|4.7952
11:51:06|4.7952
11:51:06|4.7979
11:51:08|4.7918
11:51:08|4.795
11:51:09|4.7952
11:51:12|4.7947
11:51:12|4.7966
11:51:13|4.7952
11:51:14|4.7927
11:51:15|4.7926
11:51:16|4.7913
11:51:17|4.789
11:51:18|4.7879
11:51:19|4.8068
11:51:20|4.8008
11:51:21|4.8001
11:51:22|4.7982
11:51:23|4.7947
11:51:24|4.7958
11:51:25|4.8006
11:51:26|4.8033
11:51:27|4.7983
11:51:28|4.7985
11:51:29|4.8005
11:51:30|4.8023
11:51:31|4.8038
11:51:32|4.8035
11:51:33|4.8073
11:51:34|4.8073
11:51:35|4.8081
11:51:36|4.8081
11:51:38|4.8081
11:51:39|4.8081
11:51:40|4.8081
11:51:40|4.8072
11:51:42|4.8034
11:51:44|4.803
11:51:44|4.803
11:51:45|4.803
11:51:46|4.799
11:51:48|4.801
11:51:49|4.801
11:51:50|4.8018
11:51:50|4.8018
11:51:52|4.8053
11:51:53|4.8034
11:51:54|4.8048
11:51:55|4.8013
11:51:57|4.8011
11:51:58|4.8018
11:51:59|4.8041
11:52:00|4.8033
11:52:02|4.8033
11:52:02|4.8064
11:52:03|4.8044
11:52:04|4.8066
11:52:06|4.8066
11:52:07|4.8073
11:52:08|4.8075
11:52:09|4.8075
11:52:09|4.8075
11:52:11|4.8071
11:52:12|4.8072
11:52:12|4.8089
11:52:14|4.8089
11:52:15|4.8075
11:52:16|4.8071
11:52:17|4.8056
11:52:19|4.8056
11:52:19|4.8075
11:52:20|4.8062
11:52:22|4.8026
11:52:22|4.8049
11:52:24|4.806
11:52:25|4.806
11:52:26|4.8008
11:52:26|4.8004
11:52:27|4.7992
11:52:28|4.7992
11:52:30|4.7964
11:52:31|4.7959
11:52:32|4.7947
11:52:33|4.7951
11:52:34|4.7968
11:52:35|4.7983
11:52:35|4.7969
11:52:37|4.8013
11:52:38|4.7992
11:52:39|4.7995
11:52:40|4.8
11:52:41|4.8
11:52:41|4.8
11:52:43|4.8
11:52:45|4.7992
11:52:45|4.8007
11:52:47|4.8007
11:52:47|4.7985
11:52:49|4.8
11:52:50|4.8
11:52:51|4.7996
11:52:52|4.7996
11:52:53|4.7971
11:52:54|4.7971
11:52:55|4.7979
11:52:57|4.8
11:52:57|4.7978
11:52:58|4.7978
11:52:59|4.7947
11:53:00|4.7959
11:53:02|4.797
11:53:02|4.7972
11:53:04|4.7964
11:53:05|4.7964
11:53:07|4.7955
11:53:08|4.7955
11:53:08|4.7961
11:53:09|4.7968
11:53:11|4.7971
11:53:12|4.7971
11:53:13|4.7971
11:53:14|4.797
11:53:15|4.7968
11:53:16|4.7971
11:53:17|4.7971
11:53:18|4.7968
11:53:19|4.7964
11:53:20|4.8003
11:53:21|4.797
11:53:22|4.7984
11:53:23|4.801
11:53:24|4.7997
11:53:25|4.7997
11:53:26|4.8013
11:53:27|4.8013
11:53:28|4.8013
11:53:30|4.8013
11:53:30|4.8012
11:53:32|4.7991
11:53:33|4.7972
11:53:33|4.8007
11:53:34|4.7999
11:53:36|4.7974
11:53:37|4.7999
11:53:37|4.7998
11:53:39|4.7998
11:53:40|4.7998
11:53:41|4.7998
11:53:42|4.7978
11:53:43|4.805
11:53:45|4.8038
11:53:46|4.8047
11:53:47|4.8047
11:53:48|4.8047
11:53:49|4.8005
11:53:50|4.8013
11:53:51|4.7996
11:53:52|4.8035
11:53:53|4.8047
11:53:54|4.8046
11:53:55|4.8046
11:53:56|4.803
11:53:57|4.8031
11:53:58|4.8037
11:53:59|4.8052
11:54:00|4.8032
11:54:01|4.8032
11:54:02|4.8031
11:54:03|4.806
11:54:04|4.8015
11:54:06|4.8045
11:54:06|4.8063
11:54:08|4.8064
11:54:09|4.809
11:54:10|4.809
11:54:11|4.8066
11:54:12|4.8068
11:54:13|4.8068
11:54:14|4.8078
11:54:15|4.807
11:54:16|4.806
11:54:17|4.8037
11:54:18|4.8037
11:54:19|4.8037
11:54:20|4.8043
11:54:21|4.8025
11:54:22|4.8
11:54:23|4.8
11:54:24|4.8
11:54:25|4.8
11:54:26|4.8019
11:54:27|4.8037
11:54:28|4.8044
11:54:29|4.8037
11:54:30|4.8016
11:54:31|4.8038
11:54:32|4.8038
11:54:33|4.8044
11:54:34|4.8044
11:54:35|4.8044
11:54:36|4.8031
11:54:37|4.8055
11:54:38|4.8039
11:54:40|4.803
11:54:40|4.803
11:54:41|4.8039
11:54:42|4.8052
11:54:44|4.81
11:54:45|4.8081
11:54:45|4.8077
11:54:47|4.8077
11:54:48|4.8107
11:54:48|4.8082
11:54:49|4.8101
11:54:50|4.8106
11:54:52|4.8106
11:54:52|4.8106
11:54:53|4.8106
11:54:54|4.8127
11:54:55|4.8154
11:54:56|4.815
11:54:57|4.8167
11:54:59|4.8187
11:54:59|4.82
11:55:01|4.8252
11:55:02|4.8196
11:55:03|4.8177
11:55:04|4.8153
11:55:05|4.8177
11:55:06|4.8153
11:55:07|4.8139
11:55:08|4.8139
11:55:09|4.8139
11:55:10|4.8138
11:55:11|4.8125
11:55:12|4.8109
11:55:13|4.8138
11:55:14|4.8138
11:55:15|4.8138
11:55:16|4.8138
11:55:18|4.813
11:55:19|4.813
11:55:19|4.8103
11:55:20|4.81
11:55:21|4.8078
11:55:23|4.8092
11:55:24|4.8092
11:55:25|4.8094
11:55:26|4.809
11:55:27|4.809
11:55:28|4.8103
11:55:30|4.8079
11:55:30|4.8094
11:55:31|4.8102
11:55:32|4.8102
11:55:33|4.8113
11:55:35|4.8113
11:55:35|4.8113
11:55:36|4.8104
11:55:37|4.8104
11:55:39|4.8104
11:55:40|4.8132
11:55:42|4.8139
11:55:43|4.8139
11:55:44|4.8121
11:55:45|4.8121
11:55:46|4.811
11:55:47|4.8085
11:55:48|4.8036
11:55:49|4.8011
11:55:50|4.8002
11:55:51|4.8021
11:55:52|4.8081
11:55:53|4.8106
11:55:55|4.809
11:55:55|4.8034
11:55:56|4.8003
11:55:57|4.8004
11:55:58|4.8013
11:55:59|4.8026
11:56:00|4.8028
11:56:02|4.8066
11:56:03|4.8095
11:56:04|4.8095
11:56:06|4.809
11:56:06|4.8104
11:56:07|4.8095
11:56:08|4.8088
11:56:09|4.8081
11:56:10|4.8025
11:56:11|4.8022
11:56:12|4.8022
11:56:13|4.8021
11:56:14|4.8022
11:56:15|4.8001
11:56:16|4.8001
11:56:17|4.8002
11:56:19|4.8024
11:56:19|4.8024
11:56:20|4.8006
11:56:21|4.8007
11:56:22|4.8002
11:56:23|4.8024
11:56:24|4.8024
11:56:25|4.8026
11:56:26|4.803
11:56:27|4.8027
11:56:28|4.8027
11:56:30|4.8059
11:56:30|4.8031
11:56:31|4.8032
11:56:32|4.8032
11:56:34|4.8037
11:56:35|4.8032
11:56:36|4.8046
11:56:37|4.8071
11:56:38|4.8071
11:56:39|4.8071
11:56:41|4.8071
11:56:41|4.8088
11:56:42|4.8102
11:56:43|4.8102
11:56:44|4.8001
11:56:45|4.8015
11:56:46|4.8013
11:56:47|4.8025
11:56:48|4.8056
11:56:49|4.8056
11:56:50|4.8071
11:56:51|4.8058
11:56:52|4.8058
11:56:53|4.8041
11:56:54|4.8035
11:56:55|4.8035
11:56:56|4.803
11:56:58|4.8018
11:56:59|4.8012
11:56:59|4.8012
11:57:01|4.8011
11:57:02|4.8029
11:57:03|4.8021
11:57:04|4.8011
11:57:05|4.8
11:57:06|4.8
11:57:07|4.8008
11:57:08|4.8014
11:57:08|4.8012
11:57:09|4.8012
11:57:11|4.8002
11:57:11|4.8001
11:57:13|4.8019
11:57:13|4.8014
11:57:15|4.8005
11:57:16|4.8007
11:57:16|4.8002
11:57:18|4.7965
11:57:19|4.797
11:57:19|4.797
11:57:20|4.798
11:57:21|4.798
11:57:23|4.798
11:57:23|4.7981
11:57:25|4.8008
11:57:26|4.7994
11:57:27|4.798
11:57:28|4.7986
11:57:29|4.8005
11:57:30|4.8003
11:57:32|4.8019
11:57:32|4.8019
11:57:33|4.803
11:57:34|4.8035
11:57:35|4.807
11:57:36|4.807
11:57:37|4.807
11:57:38|4.807
11:57:39|4.807
11:57:40|4.802
11:57:41|4.8039
11:57:42|4.8069
11:57:43|4.8078
11:57:45|4.8078
11:57:45|4.8088
11:57:46|4.8094
11:57:48|4.8085
11:57:49|4.8084
11:57:50|4.8084
11:57:51|4.808
11:57:52|4.8094
11:57:52|4.8094
11:57:54|4.8094
11:57:56|4.8094
11:57:57|4.8088
11:57:58|4.8088
11:57:59|4.8097
11:58:00|4.81
11:58:01|4.81
11:58:03|4.8102
11:58:03|4.8102
11:58:04|4.8079
11:58:05|4.8079
11:58:07|4.809
11:58:08|4.8083
11:58:09|4.8078
11:58:11|4.8025
11:58:11|4.8028
11:58:12|4.8028
11:58:13|4.8041
11:58:14|4.807
11:58:15|4.806
11:58:17|4.806
11:58:17|4.8043
11:58:19|4.8051
11:58:19|4.8051
11:58:22|4.8051
11:58:22|4.8034
11:58:23|4.8049
11:58:24|4.8042
11:58:25|4.804
11:58:26|4.8043
11:58:27|4.8034
11:58:28|4.8019
11:58:29|4.8049
11:58:30|4.8049
11:58:31|4.8049
11:58:33|4.8049
11:58:34|4.8049
11:58:35|4.8057
11:58:36|4.8041
11:58:37|4.8053
11:58:38|4.8031
11:58:39|4.8031
11:58:39|4.8041
11:58:40|4.8054
11:58:43|4.8057
11:58:44|4.804
11:58:44|4.804
11:58:45|4.8049
11:58:47|4.806
11:58:48|4.8008
11:58:50|4.8008
11:58:50|4.8008
11:58:51|4.8008
11:58:52|4.804
11:58:53|4.804
11:58:54|4.8038
11:58:55|4.8038
11:58:56|4.804
11:58:57|4.804
11:58:58|4.804
11:58:59|4.805
11:59:00|4.8052
11:59:01|4.8052
11:59:02|4.8052
11:59:03|4.8077
11:59:04|4.8068
11:59:05|4.8077
11:59:07|4.8067
11:59:08|4.8056
11:59:08|4.8056
11:59:09|4.8056
11:59:10|4.8061
11:59:13|4.8048
11:59:14|4.8051
11:59:15|4.8051
11:59:16|4.807
11:59:16|4.8071
11:59:17|4.807
11:59:19|4.8136
11:59:20|4.8119
11:59:21|4.8113
11:59:22|4.8113
11:59:23|4.8095
11:59:24|4.8095
11:59:25|4.8094
11:59:26|4.807
11:59:26|4.8114
11:59:28|4.8114
11:59:29|4.8114
11:59:30|4.8096
11:59:31|4.8131
11:59:31|4.8109
11:59:33|4.8109
11:59:34|4.8116
11:59:34|4.8116
11:59:37|4.8083
11:59:37|4.8083
11:59:38|4.8085
11:59:39|4.8085
11:59:40|4.8149
11:59:41|4.8171
11:59:43|4.8151
11:59:44|4.8122
11:59:45|4.8122
11:59:45|4.8122
11:59:47|4.8133
11:59:47|4.8115
11:59:48|4.8127
11:59:50|4.8127
11:59:50|4.809
11:59:51|4.811
11:59:53|4.8125
11:59:54|4.8115
11:59:54|4.8088
11:59:56|4.8128
11:59:57|4.8128
11:59:59|4.8127
11:59:59|4.8127
12:00:00|4.8127
12:00:01|4.8128
12:00:02|4.8128
12:00:03|4.8126
12:00:04|4.8126
12:00:06|4.8167
12:00:06|4.8183
12:00:08|4.8192
12:00:09|4.8176
12:00:10|4.8179
12:00:11|4.8164
12:00:12|4.8158
12:00:13|4.8168
12:00:14|4.8182
12:00:15|4.8167
12:00:16|4.82
12:00:17|4.8157
12:00:18|4.8139
12:00:19|4.8135
12:00:20|4.8127
12:00:21|4.8154
12:00:22|4.8148
12:00:23|4.8141
12:00:24|4.813
12:00:25|4.8147
12:00:26|4.8143
12:00:27|4.8145
12:00:28|4.8145
12:00:29|4.8145
12:00:30|4.8115
12:00:31|4.8094
12:00:32|4.8092
12:00:33|4.8089
12:00:34|4.8081
12:00:35|4.8094
12:00:36|4.808
12:00:37|4.8028
12:00:38|4.8012
12:00:39|4.8009
12:00:40|4.8009
12:00:41|4.8008
12:00:42|4.8005
12:00:43|4.7872
12:00:45|4.7782
12:00:46|4.7878
12:00:47|4.7817
12:00:48|4.7887
12:00:49|4.7848
12:00:50|4.7867
12:00:52|4.7862
12:00:52|4.7852
12:00:54|4.7901
12:00:55|4.7824
12:00:56|4.7833
12:00:57|4.7833
12:00:57|4.7819
12:00:58|4.7809
12:00:59|4.78
12:01:01|4.7792
12:01:01|4.7813
12:01:03|4.7794
12:01:04|4.7764
12:01:05|4.7755
12:01:06|4.7761
12:01:07|4.7777
12:01:08|4.7776
12:01:09|4.776
12:01:10|4.7789
12:01:11|4.7789
12:01:12|4.7804
12:01:13|4.7802
12:01:14|4.7792
12:01:15|4.7783
12:01:16|4.7783
12:01:17|4.7816
12:01:18|4.7837
12:01:19|4.7899
12:01:20|4.7927
12:01:21|4.7901
12:01:22|4.7882
12:01:23|4.7895
12:01:24|4.7876
12:01:25|4.7896
12:01:26|4.7889
12:01:27|4.7896
12:01:28|4.7924
12:01:29|4.7862
12:01:30|4.7854
12:01:31|4.784
12:01:32|4.7909
12:01:34|4.7889
12:01:35|4.7889
12:01:35|4.7847
12:01:36|4.7857
12:01:38|4.7845
12:01:38|4.7845
12:01:40|4.7825
12:01:40|4.7826
12:01:42|4.7804
12:01:43|4.7804
12:01:44|4.7772
12:01:46|4.7822
12:01:47|4.7785
12:01:49|4.7822
12:01:50|4.788
12:01:51|4.7814
12:01:52|4.7823
12:01:53|4.7821
12:01:54|4.7833
12:01:55|4.7829
12:01:56|4.7829
12:01:57|4.7829
12:01:58|4.7852
12:01:59|4.7854
12:02:00|4.7867
12:02:01|4.781
12:02:02|4.781
12:02:04|4.7829
12:02:04|4.7829
12:02:06|4.7772
12:02:07|4.7772
12:02:07|4.7772
12:02:08|4.7779
12:02:10|4.7784
12:02:11|4.7783
12:02:12|4.7761
12:02:12|4.7755
12:02:13|4.7721
12:02:15|4.7698
12:02:16|4.7707
12:02:17|4.7698
12:02:18|4.768
12:02:19|4.77
12:02:20|4.768
12:02:21|4.7664
12:02:22|4.7661
12:02:23|4.768
12:02:25|4.7646
12:02:25|4.7646
12:02:27|4.7672
12:02:28|4.7647
12:02:29|4.7647
12:02:29|4.7652
12:02:30|4.7592
12:02:32|4.76
12:02:32|4.7597
12:02:33|4.7554
12:02:34|4.7545
12:02:36|4.7578
12:02:36|4.7597
12:02:37|4.7669
12:02:38|4.7601
12:02:39|4.7615
12:02:41|4.7638
12:02:41|4.7619
12:02:42|4.7615
12:02:43|4.7645
12:02:45|4.7721
12:02:46|4.7741
12:02:47|4.7679
12:02:49|4.77
12:02:49|4.7682
12:02:50|4.7692
12:02:51|4.7713
12:02:53|4.7691
12:02:54|4.7673
12:02:55|4.7648
12:02:56|4.766
12:02:57|4.7632
12:02:58|4.7656
12:02:59|4.7656
12:03:00|4.7623
12:03:01|4.7619
12:03:02|4.7648
12:03:03|4.7648
12:03:05|4.7659
12:03:06|4.7637
12:03:07|4.7648
12:03:08|4.7648
12:03:09|4.7648
12:03:10|4.7642
12:03:11|4.7642
12:03:12|4.7641
12:03:13|4.7641
12:03:14|4.764
12:03:14|4.7642
12:03:15|4.7642
12:03:17|4.7642
12:03:18|4.7641
12:03:19|4.7642
12:03:19|4.7679
12:03:20|4.7677
12:03:22|4.766
12:03:23|4.7696
12:03:24|4.7698
12:03:24|4.7687
12:03:26|4.7705
12:03:27|4.7719
12:03:28|4.7719
12:03:29|4.7699
12:03:30|4.7684
12:03:31|4.7676
12:03:32|4.7697
12:03:33|4.7669
12:03:34|4.7688
12:03:35|4.7696
12:03:36|4.7696
12:03:37|4.7697
12:03:38|4.7687
12:03:39|4.7684
12:03:40|4.7658
12:03:41|4.7667
12:03:42|4.7667
12:03:43|4.7667
12:03:44|4.7677
12:03:45|4.7666
12:03:47|4.7666
12:03:48|4.7682
12:03:49|4.7684
12:03:50|4.7688
12:03:52|4.7695
12:03:53|4.7728
12:03:53|4.7733
12:03:55|4.7763
12:03:56|4.7773
12:03:58|4.7748
12:04:00|4.7792
12:04:00|4.78
12:04:02|4.78
12:04:02|4.7812
12:04:03|4.7816
12:04:04|4.7841
12:04:05|4.7939
12:04:06|4.7923
12:04:07|4.7991
12:04:09|4.7955
12:04:10|4.7946
12:04:10|4.7923
12:04:12|4.7916
12:04:13|4.7943
12:04:14|4.7955
12:04:15|4.7942
12:04:17|4.7955
12:04:17|4.7981
12:04:18|4.8079
12:04:19|4.8008
12:04:20|4.802
12:04:21|4.8049
12:04:22|4.8057
12:04:23|4.8044
12:04:24|4.798
12:04:26|4.7987
12:04:27|4.8066
12:04:28|4.8033
12:04:28|4.8086
12:04:30|4.8086
12:04:31|4.8035
12:04:31|4.8073
12:04:33|4.8061
12:04:34|4.81
12:04:35|4.8117
12:04:36|4.813
12:04:37|4.8106
12:04:38|4.8126
12:04:38|4.8099
12:04:39|4.8069
12:04:40|4.8037
12:04:42|4.8006
12:04:43|4.8019
12:04:44|4.804
12:04:44|4.8015
12:04:46|4.803
12:04:47|4.8048
12:04:47|4.8029
12:04:48|4.8033
12:04:50|4.8042
12:04:51|4.8055
12:04:53|4.8049
12:04:53|4.8052
12:04:54|4.805
12:04:55|4.807
12:04:56|4.8055
12:04:57|4.8071
12:04:58|4.8082
12:04:59|4.81
12:05:00|4.8098
12:05:01|4.808
12:05:02|4.8055
12:05:03|4.8071
12:05:04|4.8075
12:05:05|4.8043
12:05:06|4.8052
12:05:08|4.8049
12:05:08|4.8049
12:05:10|4.7993
12:05:12|4.804
12:05:12|4.8038
12:05:13|4.8048
12:05:14|4.8048
12:05:16|4.8058
12:05:17|4.8058
12:05:18|4.806
12:05:19|4.806
12:05:19|4.8046
12:05:21|4.8062
12:05:21|4.8066
12:05:24|4.8054
12:05:24|4.8052
12:05:25|4.8052
12:05:27|4.8052
12:05:28|4.8034
12:05:29|4.802
12:05:30|4.8038
12:05:31|4.8078
12:05:31|4.8079
12:05:33|4.8079
12:05:34|4.8079
12:05:35|4.8079
12:05:36|4.8086
12:05:37|4.8066
12:05:38|4.8066
12:05:38|4.8053
12:05:40|4.8115
12:05:41|4.8117
12:05:41|4.8081
12:05:42|4.8142
12:05:44|4.8112
12:05:44|4.8133
12:05:46|4.813
12:05:47|4.8179
12:05:48|4.8171
12:05:49|4.8172
12:05:50|4.818
12:05:51|4.8179
12:05:52|4.8158
12:05:53|4.8199
12:05:55|4.8181
12:05:56|4.8181
12:05:57|4.82
12:05:57|4.8235
12:05:58|4.822
12:06:00|4.8572
12:06:01|4.8587
12:06:02|4.8463
12:06:03|4.8425
12:06:04|4.84
12:06:05|4.84
12:06:06|4.8422
12:06:08|4.8545
12:06:09|4.8523
12:06:10|4.8523
12:06:11|4.8484
12:06:12|4.8547
12:06:13|4.8509
12:06:14|4.8573
12:06:15|4.8586
12:06:16|4.8559
12:06:17|4.8558
12:06:17|4.8574
12:06:19|4.8574
12:06:20|4.8544
12:06:21|4.8523
12:06:22|4.8499
12:06:23|4.8491
12:06:23|4.847
12:06:25|4.8465
12:06:26|4.848
12:06:26|4.8511
12:06:28|4.8506
12:06:29|4.8489
12:06:29|4.8489
12:06:31|4.8507
12:06:31|4.8522
12:06:33|4.8511
12:06:34|4.8693
12:06:35|4.8709
12:06:36|4.8697
12:06:36|4.872
12:06:37|4.8761
12:06:39|4.8789
12:06:40|4.8784
12:06:41|4.8845
12:06:41|4.872
12:06:43|4.88
12:06:44|4.88
12:06:45|4.8821
12:06:45|4.8854
12:06:48|4.8878
12:06:49|4.8737
12:06:50|4.8761
12:06:51|4.8803
12:06:52|4.8849
12:06:53|4.8789
12:06:54|4.8777
12:06:55|4.895
12:06:56|4.8877
12:06:57|4.8853
12:06:58|4.8862
12:06:59|4.8884
12:07:01|4.8898
12:07:02|4.8982
12:07:03|4.8978
12:07:04|4.8963
12:07:06|4.8971
12:07:06|4.8938
12:07:08|4.8941
12:07:09|4.8871
12:07:10|4.8819
12:07:11|4.8849
12:07:12|4.8809
12:07:13|4.8782
12:07:14|4.8817
12:07:16|4.8793
12:07:17|4.8808
12:07:18|4.8778
12:07:19|4.8786
12:07:20|4.8811
12:07:21|4.8812
12:07:22|4.8824
12:07:23|4.887
12:07:25|4.8837
12:07:26|4.8858
12:07:26|4.8863
12:07:28|4.8773
12:07:29|4.8824
12:07:30|4.8807
12:07:31|4.8815
12:07:32|4.8813
12:07:33|4.88
12:07:34|4.88
12:07:35|4.8769
12:07:36|4.8796
12:07:37|4.8796
12:07:38|4.88
12:07:39|4.8831
12:07:40|4.8818
12:07:42|4.8794
12:07:42|4.8782
12:07:44|4.8782
12:07:44|4.8801
12:07:46|4.883
12:07:46|4.8836
12:07:47|4.8821
12:07:48|4.8849
12:07:50|4.8835
12:07:51|4.8838
12:07:52|4.8849
12:07:54|4.8835
12:07:55|4.8796
12:07:56|4.8807
12:07:58|4.8772
12:07:58|4.8763
12:08:00|4.8755
12:08:00|4.8722
12:08:02|4.8753
12:08:03|4.8731
12:08:04|4.8754
12:08:04|4.8744
12:08:06|4.8748
12:08:07|4.8748
12:08:08|4.8764
12:08:09|4.8767
12:08:10|4.8758
12:08:11|4.8758
12:08:13|4.8734
12:08:14|4.8751
12:08:15|4.8742
12:08:15|4.8749
12:08:17|4.8728
12:08:17|4.8719
12:08:19|4.8718
12:08:20|4.8718
12:08:21|4.8704
12:08:22|4.8704
12:08:23|4.8676
12:08:24|4.8707
12:08:25|4.8695
12:08:26|4.8676
12:08:27|4.8674
12:08:28|4.8613
12:08:29|4.8636
12:08:30|4.8617
12:08:31|4.86
12:08:32|4.86
12:08:33|4.8605
12:08:34|4.8602
12:08:35|4.8601
12:08:37|4.8674
12:08:37|4.8675
12:08:39|4.8679
12:08:39|4.8676
12:08:41|4.8726
12:08:41|4.8766
12:08:42|4.8805
12:08:43|4.8742
12:08:44|4.873
12:08:46|4.8714
12:08:46|4.8714
12:08:47|4.873
12:08:48|4.8731
12:08:50|4.8742
12:08:51|4.8753
12:08:52|4.8702
12:08:53|4.872
12:08:55|4.8706
12:08:55|4.8711
12:08:56|4.872
12:08:58|4.8717
12:08:58|4.8705
12:09:00|4.8692
12:09:01|4.8692
12:09:02|4.8706
12:09:03|4.8706
12:09:04|4.869
12:09:05|4.869
12:09:06|4.869
12:09:07|4.8672
12:09:08|4.8694
12:09:09|4.8687
12:09:11|4.8677
12:09:12|4.8699
12:09:13|4.8686
12:09:14|4.8686
12:09:15|4.8699
12:09:17|4.87
12:09:18|4.87
12:09:19|4.8715
12:09:20|4.8713
12:09:21|4.87
12:09:22|4.8702
12:09:23|4.8701
12:09:24|4.87
12:09:25|4.87
12:09:26|4.87
12:09:27|4.87
12:09:29|4.87
12:09:29|4.8701
12:09:31|4.8701
12:09:31|4.87
12:09:33|4.87
12:09:34|4.87
12:09:35|4.87
12:09:36|4.87
12:09:37|4.87
12:09:39|4.87
12:09:40|4.87
12:09:40|4.8665
12:09:41|4.8589
12:09:42|4.8507
12:09:43|4.8518
12:09:44|4.8529
12:09:45|4.8489
12:09:46|4.8483
12:09:47|4.8477
12:09:48|4.8481
12:09:50|4.8475
12:09:51|4.8479
12:09:53|4.8517
12:09:54|4.8517
12:09:56|4.8519
12:09:56|4.8519
12:09:57|4.8535
12:09:59|4.854
12:10:01|4.8514
12:10:01|4.8532
12:10:02|4.8523
12:10:03|4.8516
12:10:04|4.8501
12:10:06|4.8541
12:10:07|4.852
12:10:09|4.8517
12:10:09|4.851
12:10:11|4.85
12:10:12|4.8503
12:10:13|4.8516
12:10:15|4.8522
12:10:15|4.8592
12:10:16|4.8586
12:10:17|4.8621
12:10:18|4.8642
12:10:20|4.8637
12:10:21|4.8648
12:10:22|4.8644
12:10:23|4.8647
12:10:25|4.8692
12:10:25|4.8692
12:10:27|4.87
12:10:28|4.8704
12:10:29|4.8704
12:10:30|4.8698
12:10:32|4.87
12:10:33|4.87
12:10:34|4.87
12:10:35|4.8672
12:10:36|4.87
12:10:37|4.87
12:10:38|4.8719
12:10:39|4.8719
12:10:40|4.871
12:10:41|4.871
12:10:42|4.871
12:10:44|4.8719
12:10:44|4.8719
12:10:45|4.8719
12:10:46|4.8719
12:10:47|4.872
12:10:48|4.872
12:10:49|4.8724
12:10:50|4.8738
12:10:51|4.8738
12:10:52|4.8756
12:10:53|4.8721
12:10:54|4.8659
12:10:55|4.8659
12:10:56|4.8648
12:10:57|4.863
12:10:58|4.861
12:10:59|4.8589
12:11:01|4.8583
12:11:02|4.8605
12:11:04|4.8583
12:11:04|4.8564
12:11:06|4.8572
12:11:07|4.8548
12:11:08|4.8566
12:11:09|4.8571
12:11:10|4.854
12:11:11|4.854
12:11:12|4.8522
12:11:13|4.8519
12:11:14|4.8516
12:11:15|4.8516
12:11:16|4.8532
12:11:17|4.8502
12:11:18|4.8524
12:11:19|4.8512
12:11:20|4.8538
12:11:21|4.8574
12:11:22|4.8574
12:11:23|4.8537
12:11:24|4.8559
12:11:25|4.8559
12:11:26|4.8485
12:11:27|4.8485
12:11:28|4.8502
12:11:29|4.8492
12:11:30|4.8498
12:11:31|4.85
12:11:32|4.8492
12:11:33|4.8491
12:11:34|4.8494
12:11:35|4.8494
12:11:36|4.8493
12:11:37|4.8493
12:11:38|4.8478
12:11:39|4.8441
12:11:40|4.8441
12:11:41|4.842
12:11:42|4.8441
12:11:43|4.8441
12:11:44|4.8428
12:11:45|4.8408
12:11:46|4.8408
12:11:47|4.8408
12:11:48|4.8442
12:11:49|4.8416
12:11:50|4.8289
12:11:51|4.8284
12:11:52|4.8347
12:11:53|4.8359
12:11:54|4.8365
12:11:56|4.8406
12:11:57|4.8392
12:11:58|4.838
12:11:59|4.8395
12:12:01|4.837
12:12:02|4.837
12:12:03|4.8375
12:12:04|4.8371
12:12:05|4.8377
12:12:06|4.8375
12:12:07|4.8375
12:12:08|4.8382
12:12:09|4.8381
12:12:10|4.8425
12:12:12|4.8444
12:12:13|4.8478
12:12:14|4.8489
12:12:14|4.8446
12:12:16|4.8464
12:12:18|4.8477
12:12:18|4.8501
12:12:20|4.8502
12:12:21|4.8502
12:12:22|4.8497
12:12:22|4.8494
12:12:23|4.8502
12:12:24|4.8464
12:12:26|4.8464
12:12:26|4.8449
12:12:28|4.8449
12:12:28|4.8449
12:12:30|4.8449
12:12:30|4.8449
12:12:31|4.8476
12:12:32|4.8476
12:12:33|4.8478
12:12:35|4.8455
12:12:35|4.8469
12:12:37|4.8476
12:12:37|4.848
12:12:38|4.848
12:12:39|4.8464
12:12:40|4.846
12:12:41|4.8438
12:12:42|4.8412
12:12:43|4.841
12:12:44|4.8417
12:12:46|4.8414
12:12:47|4.8414
12:12:47|4.8428
12:12:48|4.8386
12:12:49|4.8386
12:12:51|4.8402
12:12:52|4.8414
12:12:53|4.8414
12:12:54|4.84
12:12:55|4.84
12:12:55|4.8392
12:12:56|4.839
12:12:57|4.8389
12:12:58|4.8392
12:12:59|4.8401
12:13:00|4.8414
12:13:01|4.8394
12:13:03|4.8402
12:13:04|4.8402
12:13:05|4.8402
12:13:06|4.8402
12:13:07|4.8365
12:13:08|4.8388
12:13:09|4.8389
12:13:10|4.8389
12:13:11|4.8402
12:13:12|4.8412
12:13:13|4.8412
12:13:14|4.8424
12:13:15|4.8424
12:13:16|4.8424
12:13:17|4.8431
12:13:18|4.8432
12:13:19|4.8453
12:13:20|4.8454
12:13:21|4.8433
12:13:22|4.8433
12:13:23|4.8436
12:13:24|4.844
12:13:25|4.844
12:13:26|4.844
12:13:27|4.8424
12:13:28|4.8424
12:13:29|4.8421
12:13:30|4.8432
12:13:31|4.8432
12:13:32|4.8432
12:13:33|4.8426
12:13:34|4.842
12:13:35|4.842
12:13:36|4.8412
12:13:37|4.8412
12:13:39|4.8412
12:13:39|4.8411
12:13:40|4.84
12:13:41|4.8409
12:13:42|4.8358
12:13:44|4.8375
12:13:44|4.8375
12:13:46|4.8338
12:13:46|4.8351
12:13:47|4.8351
12:13:49|4.8317
12:13:49|4.8316
12:13:50|4.8373
12:13:51|4.8411
12:13:52|4.8411
12:13:53|4.8369
12:13:55|4.8368
12:13:56|4.8353
12:13:57|4.8349
12:13:59|4.8405
12:14:00|4.8408
12:14:01|4.8408
12:14:02|4.8408
12:14:03|4.8419
12:14:04|4.8391
12:14:06|4.8387
12:14:06|4.8405
12:14:08|4.8441
12:14:08|4.8403
12:14:10|4.8402
12:14:10|4.8382
12:14:12|4.8391
12:14:12|4.8391
12:14:13|4.8362
12:14:16|4.838
12:14:16|4.838
12:14:18|4.8398
12:14:19|4.8398
12:14:20|4.8398
12:14:21|4.8398
12:14:22|4.8402
12:14:23|4.8406
12:14:24|4.8406
12:14:25|4.8394
12:14:26|4.8394
12:14:27|4.8394
12:14:28|4.8396
12:14:29|4.8392
12:14:31|4.8392
12:14:31|4.8392
12:14:32|4.8392
12:14:33|4.8358
12:14:34|4.8373
12:14:35|4.8362
12:14:36|4.8404
12:14:37|4.8393
12:14:38|4.8387
12:14:39|4.8388
12:14:40|4.8434
12:14:42|4.842
12:14:43|4.8412
12:14:44|4.8413
12:14:44|4.84
12:14:46|4.8398
12:14:47|4.839
12:14:48|4.8403
12:14:48|4.839
12:14:50|4.8379
12:14:51|4.8374
12:14:53|4.8379
12:14:53|4.8408
12:14:54|4.8394
12:14:55|4.8394
12:14:56|4.8394
12:14:58|4.8397
12:14:59|4.839
12:15:01|4.8408
12:15:02|4.8408
12:15:03|4.838
12:15:05|4.8382
12:15:05|4.8382
12:15:06|4.8382
12:15:07|4.8389
12:15:08|4.8404
12:15:09|4.836
12:15:10|4.8382
12:15:11|4.8369
12:15:12|4.8361
12:15:13|4.8361
12:15:14|4.8359
12:15:16|4.8359
12:15:17|4.834
12:15:18|4.832
12:15:19|4.832
12:15:20|4.832
12:15:20|4.8305
12:15:22|4.8305
12:15:23|4.8295
12:15:24|4.8301
12:15:24|4.8245
12:15:26|4.8243
12:15:27|4.8187
12:15:28|4.8181
12:15:30|4.8205
12:15:30|4.8219
12:15:31|4.8226
12:15:33|4.8245
12:15:34|4.8245
12:15:34|4.8221
12:15:36|4.8221
12:15:37|4.8221
12:15:37|4.8236
12:15:39|4.8228
12:15:39|4.8228
12:15:41|4.8221
12:15:42|4.8221
12:15:43|4.823
12:15:44|4.8222
12:15:45|4.8222
12:15:46|4.8202
12:15:47|4.8205
12:15:48|4.8162
12:15:49|4.813
12:15:50|4.8133
12:15:51|4.8133
12:15:52|4.8145
12:15:53|4.8147
12:15:54|4.8166
12:15:55|4.8166
12:15:56|4.8166
12:15:57|4.8145
12:15:59|4.8138
12:16:00|4.8129
12:16:00|4.8109
12:16:02|4.8137
12:16:04|4.8151
12:16:05|4.8117
12:16:06|4.8117
12:16:07|4.8159
12:16:09|4.8163
12:16:10|4.8234
12:16:10|4.8227
12:16:12|4.824
12:16:12|4.8266
12:16:13|4.8267
12:16:15|4.8234
12:16:16|4.8247
12:16:17|4.8278
12:16:18|4.8246
12:16:19|4.8226
12:16:20|4.8226
12:16:21|4.8226
12:16:22|4.8223
12:16:23|4.8216
12:16:24|4.8199
12:16:25|4.8194
12:16:27|4.8234
12:16:27|4.8234
12:16:29|4.8234
12:16:29|4.8236
12:16:31|4.8236
12:16:33|4.8226
12:16:34|4.8226
12:16:35|4.8226
12:16:36|4.8226
12:16:37|4.8199
12:16:39|4.8199
12:16:39|4.8199
12:16:40|4.8182
12:16:41|4.8217
12:16:42|4.822
12:16:43|4.8236
12:16:44|4.8193
12:16:45|4.8193
12:16:47|4.8215
12:16:49|4.8229
12:16:49|4.8211
12:16:50|4.8211
12:16:51|4.8223
12:16:52|4.8223
12:16:53|4.8203
12:16:54|4.8183
12:16:55|4.8196
12:16:56|4.821
12:16:57|4.821
12:16:58|4.8211
12:17:00|4.8201
12:17:02|4.82
12:17:02|4.8202
12:17:03|4.8202
12:17:05|4.8231
12:17:07|4.826
12:17:07|4.8223
12:17:08|4.8223
12:17:09|4.8233
12:17:10|4.8233
12:17:11|4.8233
12:17:12|4.8225
12:17:13|4.8208
12:17:14|4.8182
12:17:15|4.8182
12:17:16|4.8228
12:17:17|4.8228
12:17:18|4.8214
12:17:19|4.8193
12:17:20|4.8207
12:17:22|4.8207
12:17:22|4.8207
12:17:24|4.8207
12:17:25|4.8222
12:17:25|4.8214
12:17:27|4.8202
12:17:28|4.8193
12:17:29|4.8193
12:17:30|4.8193
12:17:32|4.8193
12:17:32|4.8193
12:17:34|4.8193
12:17:34|4.8199
12:17:36|4.8199
12:17:37|4.8193
12:17:38|4.82
12:17:39|4.8193
12:17:40|4.8193
12:17:41|4.8193
12:17:42|4.8199
12:17:43|4.8182
12:17:44|4.8172
12:17:45|4.8172
12:17:46|4.8174
12:17:46|4.8182
12:17:48|4.8191
12:17:50|4.8156
12:17:50|4.8156
12:17:51|4.8134
12:17:52|4.8128
12:17:53|4.8139
12:17:54|4.8134
12:17:55|4.8143
12:17:56|4.8176
12:17:57|4.8176
12:17:58|4.8176
12:17:59|4.8171
12:18:01|4.8159
12:18:03|4.8159
12:18:03|4.8156
12:18:04|4.8176
12:18:05|4.8173
12:18:06|4.8159
12:18:07|4.8159
12:18:08|4.8132
12:18:09|4.8176
12:18:11|4.8181
12:18:12|4.8199
12:18:13|4.8194
12:18:14|4.82
12:18:14|4.8209
12:18:17|4.82
12:18:17|4.8171
12:18:18|4.8164
12:18:19|4.8172
12:18:20|4.8164
12:18:21|4.8137
12:18:23|4.8145
12:18:24|4.8168
12:18:24|4.8169
12:18:26|4.8159
12:18:27|4.8159
12:18:28|4.8159
12:18:29|4.8159
12:18:31|4.8148
12:18:31|4.8148
12:18:32|4.8167
12:18:33|4.8159
12:18:34|4.8159
12:18:35|4.8158
12:18:36|4.8167
12:18:37|4.8127
12:18:38|4.8148
12:18:39|4.8148
12:18:40|4.8148
12:18:42|4.8153
12:18:43|4.8153
12:18:44|4.8153
12:18:45|4.8172
12:18:46|4.8186
12:18:47|4.8186
12:18:48|4.8186
12:18:48|4.8183
12:18:49|4.8183
12:18:51|4.8183
12:18:52|4.8184
12:18:53|4.8194
12:18:54|4.8194
12:18:55|4.8187
12:18:56|4.8187
12:18:57|4.8181
12:18:57|4.819
12:18:59|4.8177
12:18:59|4.8192
12:19:01|4.82
12:19:02|4.82
12:19:03|4.819
12:19:04|4.8185
12:19:05|4.8196
12:19:05|4.8191
12:19:07|4.82
12:19:08|4.8213
12:19:09|4.8236
12:19:10|4.8248
12:19:11|4.8267
12:19:12|4.8288
12:19:13|4.836
12:19:14|4.8373
12:19:15|4.837
12:19:16|4.8329
12:19:17|4.8338
12:19:17|4.8328
12:19:19|4.8328
12:19:21|4.832
12:19:21|4.832
12:19:22|4.8331
12:19:23|4.8356
12:19:25|4.8374
12:19:26|4.8444
12:19:27|4.8423
12:19:27|4.8423
12:19:29|4.8423
12:19:30|4.8389
12:19:30|4.8415
12:19:31|4.8415
12:19:33|4.8415
12:19:34|4.84
12:19:34|4.8381
12:19:36|4.8381
12:19:37|4.8396
12:19:37|4.8377
12:19:39|4.8377
12:19:39|4.8377
12:19:40|4.8378
12:19:42|4.8377
12:19:43|4.837
12:19:44|4.837
12:19:44|4.8377
12:19:46|4.8381
12:19:46|4.8381
12:19:48|4.8381
12:19:49|4.8377
12:19:49|4.8377
12:19:51|4.8377
12:19:52|4.8377
12:19:53|4.8377
12:19:53|4.8388
12:19:54|4.8388
12:19:56|4.8399
12:19:57|4.8399
12:19:58|4.8377
12:19:59|4.8377
12:20:00|4.8377
12:20:01|4.8377
12:20:03|4.8377
12:20:04|4.8377
12:20:05|4.8377
12:20:07|4.8377
12:20:08|4.8395
12:20:08|4.8442
12:20:09|4.8436
12:20:11|4.843
12:20:12|4.8499
12:20:13|4.8499
12:20:13|4.8506
12:20:15|4.8509
12:20:16|4.8509
12:20:17|4.8526
12:20:17|4.8538
12:20:19|4.8499
12:20:20|4.8513
12:20:22|4.8484
12:20:22|4.8501
12:20:23|4.8501
12:20:24|4.8481
12:20:25|4.8476
12:20:26|4.8476
12:20:27|4.8486
12:20:28|4.8486
12:20:29|4.8481
12:20:30|4.8464
12:20:31|4.8415
12:20:32|4.8398
12:20:34|4.8398
12:20:35|4.8395
12:20:36|4.8395
12:20:37|4.8388
12:20:37|4.8388
12:20:39|4.8408
12:20:40|4.8424
12:20:41|4.8424
12:20:42|4.8424
12:20:43|4.8408
12:20:44|4.839
12:20:45|4.8377
12:20:46|4.838
12:20:47|4.8364
12:20:48|4.8333
12:20:49|4.8332
12:20:49|4.8332
12:20:51|4.8332
12:20:51|4.8303
12:20:52|4.83
12:20:54|4.8275
12:20:55|4.8303
12:20:56|4.8319
12:20:57|4.8325
12:20:58|4.8332
12:20:59|4.8294
12:21:00|4.8283
12:21:01|4.8325
12:21:02|4.8332
12:21:04|4.8327
12:21:04|4.8332
12:21:05|4.8332
12:21:07|4.8332
12:21:09|4.8323
12:21:09|4.8301
12:21:10|4.8341
12:21:11|4.8299
12:21:12|4.8299
12:21:13|4.829
12:21:14|4.8273
12:21:15|4.8261
12:21:16|4.8254
12:21:17|4.8232
12:21:18|4.8232
12:21:19|4.8248
12:21:21|4.8277
12:21:21|4.8302
12:21:23|4.8302
12:21:24|4.8301
12:21:25|4.8278
12:21:26|4.8283
12:21:26|4.8253
12:21:28|4.8272
12:21:30|4.828
12:21:30|4.828
12:21:32|4.8281
12:21:33|4.8302
12:21:34|4.8302
12:21:35|4.8308
12:21:36|4.8308
12:21:37|4.8308
12:21:38|4.8308
12:21:38|4.8308
12:21:40|4.8308
12:21:41|4.8308
12:21:42|4.8308
12:21:42|4.8302
12:21:43|4.8281
12:21:45|4.8281
12:21:45|4.8283
12:21:46|4.8293
12:21:48|4.8293
12:21:49|4.8293
12:21:50|4.8281
12:21:51|4.8281
12:21:53|4.8295
12:21:53|4.8295
12:21:54|4.8284
12:21:55|4.8284
12:21:57|4.8276
12:21:58|4.8276
12:21:59|4.8279
12:22:00|4.8287
12:22:01|4.829
12:22:02|4.8278
12:22:03|4.8278
12:22:04|4.8278
12:22:05|4.8278
12:22:07|4.8287
12:22:07|4.8287
12:22:08|4.829
12:22:09|4.829
12:22:10|4.8287
12:22:11|4.8287
12:22:12|4.8287
12:22:13|4.8287
12:22:14|4.8273
12:22:15|4.8271
12:22:16|4.8258
12:22:17|4.8307
12:22:18|4.8307
12:22:19|4.8291
12:22:20|4.8297
12:22:21|4.827
12:22:22|4.8273
12:22:23|4.8299
12:22:24|4.8265
12:22:26|4.82
12:22:28|4.8256
12:22:28|4.8256
12:22:29|4.8215
12:22:30|4.822
12:22:31|4.819
12:22:32|4.8217
12:22:34|4.828
12:22:34|4.8292
12:22:35|4.8303
12:22:36|4.8288
12:22:37|4.8271
12:22:38|4.8278
12:22:39|4.8295
12:22:40|4.8269
12:22:41|4.825
12:22:42|4.8264
12:22:44|4.8246
12:22:44|4.8246
12:22:45|4.8256
12:22:46|4.8248
12:22:47|4.8248
12:22:48|4.8248
12:22:49|4.8255
12:22:50|4.8199
12:22:51|4.821
12:22:52|4.821
12:22:53|4.8216
12:22:54|4.8237
12:22:55|4.821
12:22:57|4.821
12:22:57|4.821
12:22:59|4.821
12:22:59|4.821
12:23:01|4.821
12:23:02|4.821
12:23:03|4.821
12:23:03|4.821
12:23:05|4.821
12:23:07|4.8251
12:23:08|4.8234
12:23:08|4.8234
12:23:09|4.8257
12:23:10|4.8261
12:23:11|4.8263
12:23:13|4.827
12:23:13|4.827
12:23:15|4.827
12:23:16|4.8265
12:23:18|4.83
12:23:18|4.8257
12:23:19|4.8243
12:23:20|4.8243
12:23:21|4.8236
12:23:22|4.8248
12:23:23|4.8253
12:23:24|4.8257
12:23:25|4.8254
12:23:26|4.8254
12:23:27|4.8259
12:23:28|4.8256
12:23:29|4.825
12:23:30|4.8245
12:23:31|4.8238
12:23:33|4.8238
12:23:34|4.8238
12:23:35|4.8238
12:23:36|4.8243
12:23:37|4.8243
12:23:39|4.8243
12:23:40|4.8243
12:23:41|4.8243
12:23:42|4.8243
12:23:43|4.8224
12:23:44|4.8224
12:23:45|4.8224
12:23:46|4.8257
12:23:46|4.826
12:23:47|4.825
12:23:48|4.825
12:23:50|4.8248
12:23:51|4.8227
12:23:52|4.8223
12:23:53|4.8233
12:23:54|4.8241
12:23:54|4.8255
12:23:56|4.8255
12:23:57|4.8255
12:23:58|4.8271
12:23:58|4.8253
12:23:59|4.8253
12:24:00|4.8238
12:24:01|4.8254
12:24:02|4.8254
12:24:03|4.8269
12:24:05|4.8275
12:24:06|4.8285
12:24:07|4.8285
12:24:09|4.828
12:24:10|4.828
12:24:11|4.828
12:24:12|4.8286
12:24:13|4.8286
12:24:14|4.8299
12:24:15|4.8288
12:24:16|4.8288
12:24:17|4.83
12:24:18|4.8299
12:24:19|4.83
12:24:20|4.8288
12:24:21|4.83
12:24:22|4.8295
12:24:24|4.8288
12:24:25|4.8298
12:24:26|4.8298
12:24:27|4.8298
12:24:28|4.8297
12:24:29|4.83
12:24:30|4.8299
12:24:31|4.8299
12:24:32|4.8299
12:24:33|4.8299
12:24:34|4.83
12:24:35|4.8294
12:24:36|4.8292
12:24:37|4.8288
12:24:38|4.8283
12:24:39|4.8297
12:24:40|4.8259
12:24:41|4.8255
12:24:42|4.8249
12:24:43|4.8249
12:24:44|4.825
12:24:45|4.825
12:24:46|4.8249
12:24:47|4.8249
12:24:48|4.8248
12:24:49|4.8251
12:24:50|4.8251
12:24:51|4.825
12:24:52|4.8203
12:24:53|4.8222
12:24:54|4.8222
12:24:55|4.8222
12:24:56|4.8221
12:24:57|4.8204
12:24:58|4.822
12:24:59|4.82
12:25:00|4.82
12:25:01|4.8196
12:25:02|4.8165
12:25:03|4.8165
12:25:04|4.8179
12:25:05|4.8179
12:25:06|4.8221
12:25:08|4.8218
12:25:08|4.8246
12:25:11|4.8246
12:25:11|4.8228
12:25:12|4.8221
12:25:13|4.8204
12:25:14|4.8231
12:25:15|4.8205
12:25:17|4.82
12:25:18|4.82
12:25:19|4.815
12:25:19|4.8166
12:25:21|4.8154
12:25:22|4.8166
12:25:23|4.8193
12:25:24|4.8219
12:25:25|4.8205
12:25:27|4.8205
12:25:27|4.8205
12:25:28|4.8201
12:25:29|4.8201
12:25:30|4.8194
12:25:31|4.8219
12:25:33|4.8205
12:25:34|4.8193
12:25:35|4.8221
12:25:36|4.8184
12:25:37|4.8184
12:25:39|4.8193
12:25:40|4.8193
12:25:40|4.8244
12:25:41|4.8264
12:25:42|4.8264
12:25:44|4.8264
12:25:44|4.8231
12:25:45|4.82
12:25:47|4.823
12:25:47|4.8239
12:25:49|4.8244
12:25:50|4.8244
12:25:51|4.8239
12:25:51|4.8232
12:25:53|4.8251
12:25:54|4.8251
12:25:55|4.8234
12:25:56|4.8224
12:25:57|4.8224
12:25:58|4.8224
12:25:59|4.8224
12:26:00|4.8224
12:26:01|4.8224
12:26:02|4.8232
12:26:03|4.8223
12:26:04|4.8245
12:26:05|4.8249
12:26:06|4.8249
12:26:07|4.8249
12:26:07|4.825
12:26:09|4.8252
12:26:09|4.8267
12:26:10|4.8267
12:26:12|4.8287
12:26:13|4.8299
12:26:14|4.83
12:26:14|4.8295
12:26:16|4.8287
12:26:17|4.829
12:26:18|4.83
12:26:19|4.8293
12:26:20|4.8266
12:26:21|4.8272
12:26:22|4.8272
12:26:23|4.8269
12:26:24|4.8269
12:26:25|4.8247
12:26:26|4.8274
12:26:27|4.8262
12:26:28|4.8262
12:26:29|4.8236
12:26:31|4.8236
12:26:31|4.8235
12:26:32|4.8247
12:26:34|4.8241
12:26:34|4.8241
12:26:35|4.825
12:26:36|4.8245
12:26:37|4.8252
12:26:38|4.8235
12:26:39|4.8235
12:26:40|4.8235
12:26:41|4.8235
12:26:42|4.8235
12:26:43|4.8235
12:26:44|4.8235
12:26:46|4.8235
12:26:47|4.824
12:26:47|4.8252
12:26:48|4.8266
12:26:49|4.8249
12:26:50|4.8234
12:26:51|4.8243
12:26:52|4.8232
12:26:53|4.822
12:26:54|4.822
12:26:55|4.8217
12:26:56|4.8215
12:26:57|4.8235
12:26:58|4.8235
12:27:00|4.8249
12:27:01|4.8249
12:27:01|4.8235
12:27:03|4.8235
12:27:04|4.8235
12:27:05|4.8235
12:27:05|4.8235
12:27:06|4.8275
12:27:08|4.8258
12:27:09|4.8258
12:27:11|4.8271
12:27:12|4.8277
12:27:13|4.8277
12:27:15|4.8299
12:27:16|4.8298
12:27:16|4.8298
12:27:18|4.8287
12:27:19|4.8277
12:27:19|4.8277
12:27:20|4.8277
12:27:22|4.8291
12:27:23|4.8298
12:27:24|4.8295
12:27:25|4.8295
12:27:26|4.8277
12:27:27|4.8277
12:27:28|4.8289
12:27:29|4.8289
12:27:30|4.8297
12:27:31|4.8284
12:27:32|4.8296
12:27:33|4.8287
12:27:34|4.8291
12:27:35|4.8289
12:27:36|4.8289
12:27:37|4.8259
12:27:38|4.8267
12:27:39|4.8267
12:27:40|4.8282
12:27:41|4.8298
12:27:42|4.8299
12:27:43|4.8299
12:27:44|4.8295
12:27:45|4.8295
12:27:46|4.8257
12:27:47|4.8299
12:27:48|4.8299
12:27:49|4.8299
12:27:50|4.8279
12:27:51|4.8279
12:27:52|4.8279
12:27:53|4.8279
12:27:54|4.8279
12:27:55|4.8276
12:27:56|4.8276
12:27:57|4.8293
12:27:58|4.8293
12:27:59|4.8293
12:28:01|4.8293
12:28:01|4.8271
12:28:03|4.825
12:28:03|4.824
12:28:04|4.8235
12:28:06|4.8216
12:28:07|4.8241
12:28:08|4.8247
12:28:09|4.828
12:28:11|4.8272
12:28:12|4.8222
12:28:13|4.8222
12:28:14|4.8255
12:28:15|4.8255
12:28:16|4.8262
12:28:17|4.8262
12:28:18|4.8262
12:28:19|4.8272
12:28:20|4.8279
12:28:21|4.8257
12:28:22|4.8257
12:28:24|4.8272
12:28:25|4.8272
12:28:26|4.8272
12:28:27|4.8287
12:28:28|4.8287
12:28:29|4.8287
12:28:30|4.8286
12:28:31|4.8286
12:28:33|4.8279
12:28:34|4.8286
12:28:34|4.8282
12:28:35|4.8286
12:28:36|4.8284
12:28:38|4.8284
12:28:39|4.8278
12:28:39|4.8278
12:28:41|4.8278
12:28:42|4.8272
12:28:43|4.8272
12:28:44|4.826
12:28:45|4.826
12:28:46|4.8246
12:28:47|4.8264
12:28:48|4.8264
12:28:49|4.8264
12:28:50|4.8264
12:28:51|4.8275
12:28:52|4.8275
12:28:53|4.8279
12:28:54|4.8279
12:28:55|4.8279
12:28:56|4.8279
12:28:57|4.8279
12:28:58|4.8284
12:28:59|4.8287
12:29:00|4.832
12:29:01|4.8333
12:29:02|4.8341
12:29:03|4.8341
12:29:04|4.8374
12:29:05|4.8374
12:29:06|4.838
12:29:07|4.838
12:29:08|4.839
12:29:09|4.8385
12:29:10|4.8385
12:29:11|4.84
12:29:12|4.84
12:29:13|4.8399
12:29:14|4.8381
12:29:15|4.8381
12:29:16|4.8421
12:29:17|4.8415
12:29:18|4.845
12:29:19|4.8446
12:29:20|4.8444
12:29:21|4.842
12:29:22|4.8434
12:29:23|4.8409
12:29:25|4.8429
12:29:26|4.8429
12:29:26|4.8427
12:29:27|4.8427
12:29:28|4.8427
12:29:29|4.8412
12:29:31|4.8394
12:29:32|4.8381
12:29:33|4.8369
12:29:33|4.8374
12:29:34|4.8366
12:29:36|4.8366
12:29:37|4.8363
12:29:37|4.836
12:29:38|4.836
12:29:40|4.836
12:29:40|4.836
12:29:42|4.8359
12:29:42|4.8359
12:29:44|4.8337
12:29:45|4.8337
12:29:47|4.8333
12:29:47|4.8292
12:29:49|4.8297
12:29:50|4.8281
12:29:50|4.8251
12:29:52|4.8251
12:29:53|4.8236
12:29:54|4.8236
12:29:54|4.8236
12:29:56|4.8239
12:29:57|4.8239
12:29:57|4.8232
12:29:58|4.8273
12:29:59|4.8276
12:30:00|4.8276
12:30:01|4.8276
12:30:02|4.8279
12:30:03|4.8264
12:30:04|4.8276
12:30:05|4.8281
12:30:07|4.8281
12:30:08|4.8281
12:30:09|4.8281
12:30:10|4.8281
12:30:11|4.8281
12:30:13|4.8283
12:30:14|4.8283
12:30:15|4.8288
12:30:16|4.8288
12:30:18|4.8285
12:30:18|4.828
12:30:19|4.8282
12:30:21|4.8282
12:30:22|4.8282
12:30:23|4.8283
12:30:25|4.8291
12:30:26|4.8302
12:30:26|4.8295
12:30:28|4.8295
12:30:28|4.8308
12:30:29|4.8317
12:30:30|4.8302
12:30:31|4.8294
12:30:33|4.8252
12:30:33|4.8208
12:30:34|4.8195
12:30:36|4.8195
12:30:37|4.8202
12:30:38|4.8186
12:30:39|4.8212
12:30:40|4.8182
12:30:41|4.8182
12:30:43|4.8074
12:30:44|4.8033
12:30:44|4.8092
12:30:46|4.8094
12:30:47|4.8114
12:30:47|4.8114
12:30:49|4.8103
12:30:49|4.809
12:30:50|4.809
12:30:52|4.8054
12:30:53|4.8035
12:30:54|4.8035
12:30:55|4.8013
12:30:56|4.7998
12:30:57|4.7969
12:30:58|4.7901
12:30:59|4.786
12:31:00|4.7886
12:31:01|4.7805
12:31:02|4.7886
12:31:03|4.7815
12:31:04|4.7792
12:31:05|4.7802
12:31:06|4.7813
12:31:07|4.7802
12:31:08|4.7835
12:31:09|4.7846
12:31:10|4.7822
12:31:11|4.7841
12:31:12|4.7886
12:31:14|4.7935
12:31:14|4.7994
12:31:16|4.7969
12:31:16|4.7954
12:31:17|4.7913
12:31:19|4.7905
12:31:20|4.7905
12:31:20|4.7923
12:31:21|4.7914
12:31:23|4.7882
12:31:25|4.7854
12:31:25|4.7854
12:31:26|4.7835
12:31:27|4.7835
12:31:29|4.7802
12:31:30|4.7802
12:31:32|4.7802
12:31:33|4.7653
12:31:33|4.7773
12:31:35|4.7791
12:31:36|4.7719
12:31:37|4.7745
12:31:38|4.7728
12:31:39|4.7715
12:31:40|4.7702
12:31:41|4.7758
12:31:42|4.7773
12:31:43|4.7773
12:31:44|4.7738
12:31:45|4.7747
12:31:46|4.7751
12:31:47|4.7745
12:31:48|4.7744
12:31:49|4.7744
12:31:50|4.7659
12:31:51|4.765
12:31:52|4.7652
12:31:53|4.7681
12:31:54|4.7654
12:31:55|4.7649
12:31:56|4.764
12:31:57|4.7666
12:31:58|4.7655
12:31:59|4.7683
12:32:00|4.7709
12:32:01|4.7689
12:32:02|4.7613
12:32:03|4.7602
12:32:04|4.7619
12:32:05|4.7582
12:32:06|4.7606
12:32:07|4.7636
12:32:08|4.7619
12:32:09|4.7633
12:32:10|4.7648
12:32:11|4.7659
12:32:12|4.7671
12:32:14|4.7693
12:32:15|4.7704
12:32:16|4.7701
12:32:18|4.7708
12:32:18|4.7738
12:32:19|4.7754
12:32:21|4.7754
12:32:21|4.7737
12:32:23|4.7786
12:32:24|4.7757
12:32:25|4.7757
12:32:26|4.7765
12:32:27|4.7773
12:32:28|4.7773
12:32:29|4.7756
12:32:30|4.7756
12:32:31|4.7758
12:32:32|4.7727
12:32:33|4.7728
12:32:34|4.7728
12:32:35|4.7747
12:32:36|4.7741
12:32:37|4.7748
12:32:38|4.7758
12:32:39|4.776
12:32:40|4.7676
12:32:41|4.7711
12:32:42|4.7667
12:32:43|4.7678
12:32:44|4.7672
12:32:45|4.7701
12:32:46|4.7701
12:32:47|4.77
12:32:48|4.7712
12:32:49|4.7719
12:32:50|4.7719
12:32:51|4.7719
12:32:52|4.7756
12:32:53|4.7758
12:32:54|4.7772
12:32:55|4.7794
12:32:56|4.7783
12:32:57|4.7785
12:32:58|4.7828
12:32:59|4.7812
12:33:00|4.78
12:33:01|4.7838
12:33:02|4.7837
12:33:03|4.7873
12:33:04|4.7847
12:33:05|4.7873
12:33:06|4.7879
12:33:08|4.7879
12:33:08|4.7882
12:33:09|4.7869
12:33:10|4.7873
12:33:11|4.7874
12:33:12|4.787
12:33:13|4.7875
12:33:15|4.7869
12:33:16|4.788
12:33:16|4.7785
12:33:18|4.7815
12:33:20|4.7815
12:33:20|4.7792
12:33:21|4.7791
12:33:22|4.776
12:33:23|4.7694
12:33:25|4.7746
12:33:26|4.7799
12:33:27|4.7799
12:33:28|4.7799
12:33:29|4.7799
12:33:30|4.7788
12:33:31|4.7803
12:33:32|4.7803
12:33:33|4.7806
12:33:35|4.7806
12:33:35|4.7796
12:33:37|4.7792
12:33:37|4.7815
12:33:38|4.784
12:33:40|4.7834
12:33:40|4.7834
12:33:41|4.7834
12:33:43|4.7832
12:33:44|4.7832
12:33:46|4.7834
12:33:47|4.7839
12:33:47|4.7839
12:33:49|4.7862
12:33:50|4.784
12:33:51|4.7816
12:33:52|4.7816
12:33:53|4.7816
12:33:54|4.7811
12:33:55|4.7811
12:33:56|4.7811
12:33:57|4.7809
12:33:58|4.7803
12:33:59|4.7811
12:34:00|4.782
12:34:01|4.782
12:34:02|4.7863
12:34:03|4.7832
12:34:04|4.7846
12:34:05|4.7846
12:34:06|4.7853
12:34:07|4.7864
12:34:08|4.7859
12:34:09|4.7842
12:34:10|4.7853
12:34:11|4.7869
12:34:12|4.784
12:34:13|4.784
12:34:14|4.7863
12:34:16|4.786
12:34:16|4.7859
12:34:17|4.7875
12:34:19|4.7875
12:34:19|4.7878
12:34:20|4.7853
12:34:21|4.7809
12:34:22|4.7855
12:34:23|4.7858
12:34:25|4.7845
12:34:26|4.788
12:34:27|4.7864
12:34:28|4.7873
12:34:29|4.7892
12:34:30|4.7922
12:34:31|4.7991
12:34:32|4.7991
12:34:33|4.8
12:34:34|4.8038
12:34:36|4.8045
12:34:36|4.8045
12:34:37|4.8039
12:34:38|4.8029
12:34:39|4.8039
12:34:40|4.8054
12:34:41|4.8051
12:34:42|4.8038
12:34:43|4.8017
12:34:44|4.8029
12:34:45|4.7982
12:34:46|4.7988
12:34:47|4.8
12:34:49|4.8031
12:34:49|4.8031
12:34:50|4.8031
12:34:51|4.8031
12:34:52|4.8039
12:34:53|4.8
12:34:54|4.8
12:34:55|4.8
12:34:57|4.8025
12:34:58|4.8066
12:34:59|4.8056
12:35:00|4.8036
12:35:01|4.8038
12:35:02|4.8018
12:35:03|4.8018
12:35:04|4.8008
12:35:05|4.802
12:35:06|4.8029
12:35:08|4.8038
12:35:09|4.8037
12:35:10|4.8037
12:35:11|4.8057
12:35:12|4.8059
12:35:13|4.8058
12:35:14|4.8034
12:35:15|4.8027
12:35:17|4.8027
12:35:18|4.8037
12:35:19|4.8051
12:35:21|4.8046
12:35:22|4.8038
12:35:23|4.8047
12:35:24|4.8047
12:35:25|4.805
12:35:26|4.8046
12:35:27|4.806
12:35:29|4.8058
12:35:30|4.8058
12:35:31|4.8058
12:35:32|4.8062
12:35:33|4.8057
12:35:34|4.8057
12:35:36|4.8058
12:35:36|4.8058
12:35:37|4.8058
12:35:38|4.8087
12:35:39|4.8097
12:35:40|4.8093
12:35:42|4.8198
12:35:43|4.8088
12:35:45|4.8126
12:35:45|4.8126
12:35:46|4.8116
12:35:48|4.8141
12:35:48|4.817
12:35:49|4.82
12:35:50|4.819
12:35:52|4.8168
12:35:52|4.8168
12:35:53|4.8178
12:35:54|4.8159
12:35:55|4.8168
12:35:56|4.8138
12:35:57|4.8131
12:35:58|4.8131
12:35:59|4.8095
12:36:00|4.8095
12:36:01|4.81
12:36:02|4.8059
12:36:04|4.8058
12:36:04|4.8069
12:36:05|4.8073
12:36:06|4.8089
12:36:07|4.8089
12:36:08|4.8089
12:36:09|4.8042
12:36:10|4.8042
12:36:11|4.8042
12:36:12|4.8043
12:36:13|4.8059
12:36:15|4.8037
12:36:15|4.8034
12:36:17|4.8028
12:36:18|4.8016
12:36:20|4.8038
12:36:20|4.8038
12:36:22|4.8009
12:36:23|4.8009
12:36:25|4.8009
12:36:25|4.8009
12:36:26|4.8009
12:36:27|4.8009
12:36:28|4.7966
12:36:29|4.7966
12:36:30|4.7925
12:36:32|4.7941
12:36:33|4.7941
12:36:34|4.793
12:36:35|4.793
12:36:36|4.7925
12:36:37|4.7928
12:36:38|4.7916
12:36:39|4.7916
12:36:40|4.7949
12:36:41|4.7945
12:36:42|4.793
12:36:43|4.793
12:36:44|4.7912
12:36:45|4.7924
12:36:46|4.7918
12:36:47|4.7929
12:36:48|4.791
12:36:49|4.7935
12:36:50|4.7944
12:36:51|4.7965
12:36:52|4.7965
12:36:53|4.7999
12:36:54|4.8144
12:36:55|4.81
12:36:56|4.8103
12:36:57|4.8108
12:36:58|4.8155
12:36:59|4.8104
12:37:00|4.8116
12:37:01|4.8103
12:37:03|4.8036
12:37:03|4.803
12:37:04|4.8038
12:37:05|4.8032
12:37:06|4.8049
12:37:07|4.7999
12:37:09|4.8
12:37:09|4.7999
12:37:10|4.8
12:37:11|4.8
12:37:13|4.8065
12:37:13|4.8065
12:37:14|4.8065
12:37:16|4.8028
12:37:16|4.7939
12:37:18|4.7969
12:37:19|4.7949
12:37:20|4.7965
12:37:22|4.7969
12:37:23|4.799
12:37:24|4.799
12:37:25|4.799
12:37:25|4.8024
12:37:27|4.8013
12:37:28|4.8024
12:37:29|4.8021
12:37:30|4.8164
12:37:32|4.8144
12:37:33|4.8163
12:37:34|4.8184
12:37:34|4.8157
12:37:36|4.8186
12:37:37|4.8141
12:37:38|4.8151
12:37:38|4.8164
12:37:40|4.8186
12:37:40|4.82
12:37:41|4.82
12:37:43|4.8193
12:37:44|4.8191
12:37:45|4.8191
12:37:45|4.8183
12:37:46|4.8179
12:37:48|4.8193
12:37:48|4.82
12:37:49|4.8158
12:37:51|4.8199
12:37:51|4.8199
12:37:53|4.8193
12:37:53|4.8211
12:37:54|4.8204
12:37:56|4.8193
12:37:57|4.8214
12:37:57|4.8186
12:37:58|4.818
12:38:00|4.8176
12:38:01|4.8176
12:38:02|4.8174
12:38:03|4.8195
12:38:04|4.8193
12:38:04|4.82
12:38:05|4.82
12:38:06|4.82
12:38:07|4.82
12:38:09|4.8281
12:38:10|4.8281
12:38:10|4.8284
12:38:11|4.83
12:38:12|4.8296
12:38:14|4.8297
12:38:15|4.8285
12:38:15|4.8285
12:38:16|4.8283
12:38:17|4.8285
12:38:18|4.8249
12:38:19|4.8218
12:38:21|4.824
12:38:22|4.824
12:38:23|4.8199
12:38:24|4.8199
12:38:25|4.8199
12:38:26|4.8248
12:38:27|4.824
12:38:28|4.824
12:38:29|4.824
12:38:30|4.8298
12:38:31|4.8274
12:38:32|4.8274
12:38:33|4.8224
12:38:34|4.8251
12:38:35|4.8251
12:38:37|4.8248
12:38:38|4.8257
12:38:38|4.8257
12:38:39|4.8242
12:38:41|4.825
12:38:41|4.8249
12:38:43|4.8251
12:38:44|4.8243
12:38:44|4.8282
12:38:46|4.824
12:38:46|4.8246
12:38:47|4.8283
12:38:49|4.8283
12:38:50|4.8234
12:38:50|4.8236
12:38:52|4.8221
12:38:53|4.8247
12:38:54|4.8247
12:38:54|4.8247
12:38:56|4.8208
12:38:56|4.818
12:38:58|4.8101
12:38:58|4.8171
12:39:00|4.8144
12:39:01|4.8144
12:39:02|4.8154
12:39:04|4.8149
12:39:04|4.8149
12:39:06|4.8146
12:39:07|4.8146
12:39:07|4.8151
12:39:09|4.8151
12:39:09|4.8151
12:39:11|4.8134
12:39:12|4.8143
12:39:12|4.8118
12:39:13|4.8107
12:39:15|4.81
12:39:15|4.8119
12:39:16|4.8119
12:39:18|4.8132
12:39:18|4.8124
12:39:19|4.811
12:39:20|4.811
12:39:21|4.812
12:39:22|4.81
12:39:23|4.8132
12:39:25|4.812
12:39:26|4.812
12:39:27|4.812
12:39:29|4.81
12:39:29|4.8108
12:39:30|4.81
12:39:32|4.81
12:39:33|4.81
12:39:33|4.8103
12:39:34|4.8081
12:39:36|4.8089
12:39:36|4.8089
12:39:37|4.8084
12:39:39|4.81
12:39:39|4.8097
12:39:41|4.8097
12:39:42|4.8097
12:39:43|4.8097
12:39:44|4.8097
12:39:44|4.8099
12:39:45|4.8099
12:39:47|4.8099
12:39:48|4.8097
12:39:48|4.8097
12:39:50|4.8097
12:39:51|4.8097
12:39:51|4.8097
12:39:53|4.8097
12:39:54|4.8097
12:39:55|4.8097
12:39:56|4.81
12:39:57|4.8095
12:39:58|4.8095
12:39:59|4.8095
12:40:00|4.81
12:40:02|4.81
12:40:02|4.81
12:40:04|4.8099
12:40:04|4.8099
12:40:05|4.8098
12:40:07|4.81
12:40:08|4.81
12:40:09|4.81
12:40:10|4.81
12:40:11|4.81
12:40:12|4.8087
12:40:13|4.81
12:40:15|4.81
12:40:15|4.8099
12:40:17|4.8095
12:40:17|4.8095
12:40:18|4.8099
12:40:20|4.8095
12:40:21|4.8095
12:40:23|4.8095
12:40:24|4.8095
12:40:25|4.8095
12:40:26|4.808
12:40:27|4.808
12:40:29|4.8095
12:40:29|4.8095
12:40:31|4.8095
12:40:32|4.81
12:40:33|4.81
12:40:34|4.8099
12:40:35|4.8099
12:40:36|4.8099
12:40:38|4.8091
12:40:39|4.8095
12:40:40|4.8095
12:40:40|4.8087
12:40:42|4.8087
12:40:43|4.8087
12:40:44|4.8087
12:40:45|4.8094
12:40:46|4.8094
12:40:47|4.8094
12:40:48|4.8087
12:40:49|4.809
12:40:50|4.809
12:40:51|4.8098
12:40:52|4.8095
12:40:53|4.8092
12:40:55|4.8095
12:40:55|4.8095
12:40:56|4.8087
12:40:58|4.8087
12:40:58|4.8087
12:40:59|4.8087
12:41:00|4.8095
12:41:01|4.8088
12:41:03|4.8097
12:41:04|4.8097
12:41:05|4.8094
12:41:05|4.8087
12:41:06|4.8207
12:41:08|4.8231
12:41:08|4.824
12:41:09|4.8239
12:41:10|4.819
12:41:11|4.819
12:41:12|4.819
12:41:13|4.8177
12:41:15|4.8129
12:41:16|4.8123
12:41:17|4.8176
12:41:18|4.8187
12:41:19|4.8219
12:41:20|4.8219
12:41:22|4.8231
12:41:23|4.8234
12:41:24|4.8219
12:41:26|4.8228
12:41:27|4.8228
12:41:27|4.8216
12:41:28|4.8208
12:41:30|4.8208
12:41:31|4.815
12:41:32|4.815
12:41:33|4.8142
12:41:34|4.8136
12:41:35|4.8136
12:41:36|4.8136
12:41:37|4.8115
12:41:38|4.8153
12:41:39|4.8159
12:41:40|4.8152
12:41:41|4.8152
12:41:42|4.8142
12:41:43|4.8142
12:41:44|4.8137
12:41:45|4.8137
12:41:46|4.8141
12:41:47|4.8141
12:41:48|4.8185
12:41:49|4.8186
12:41:50|4.8192
12:41:51|4.8205
12:41:53|4.8227
12:41:53|4.8227
12:41:55|4.8227
12:41:55|4.8227
12:41:56|4.822
12:41:57|4.8234
12:41:58|4.823
12:41:59|4.8222
12:42:00|4.82
12:42:01|4.8179
12:42:02|4.8218
12:42:03|4.8212
12:42:04|4.8203
12:42:05|4.8198
12:42:07|4.8198
12:42:07|4.823
12:42:08|4.8197
12:42:09|4.8197
12:42:11|4.8197
12:42:11|4.8234
12:42:13|4.8215
12:42:13|4.8215
12:42:14|4.8221
12:42:15|4.8231
12:42:16|4.8231
12:42:17|4.8234
12:42:18|4.8222
12:42:19|4.8224
12:42:20|4.8224
12:42:21|4.8221
12:42:22|4.8233
12:42:24|4.8232
12:42:25|4.8232
12:42:26|4.8232
12:42:27|4.8233
12:42:28|4.8232
12:42:29|4.8251
12:42:31|4.8244
12:42:32|4.8244
12:42:33|4.825
12:42:34|4.825
12:42:36|4.825
12:42:36|4.8257
12:42:37|4.8259
12:42:39|4.8244
12:42:39|4.8244
12:42:40|4.8176
12:42:42|4.8199
12:42:43|4.8191
12:42:44|4.8224
12:42:45|4.825
12:42:46|4.826
12:42:47|4.8259
12:42:48|4.8244
12:42:50|4.8217
12:42:50|4.8221
12:42:52|4.8226
12:42:53|4.8226
12:42:54|4.8226
12:42:55|4.8227
12:42:56|4.8244
12:42:58|4.8242
12:42:58|4.8237
12:42:59|4.8244
12:43:00|4.8239
12:43:01|4.8242
12:43:02|4.8245
12:43:04|4.8243
12:43:05|4.8243
12:43:06|4.8227
12:43:07|4.8225
12:43:08|4.8225
12:43:09|4.8228
12:43:10|4.8245
12:43:10|4.8242
12:43:12|4.8225
12:43:13|4.822
12:43:13|4.8214
12:43:15|4.8214
12:43:16|4.8214
12:43:17|4.8214
12:43:18|4.8214
12:43:19|4.8214
12:43:19|4.8214
12:43:21|4.8203
12:43:22|4.8203
12:43:24|4.8203
12:43:25|4.819
12:43:25|4.8185
12:43:28|4.8166
12:43:29|4.8168
12:43:30|4.8168
12:43:31|4.8166
12:43:32|4.8154
12:43:32|4.8169
12:43:34|4.8169
12:43:35|4.8149
12:43:35|4.8149
12:43:36|4.8152
12:43:38|4.8152
12:43:39|4.8152
12:43:40|4.8182
12:43:40|4.8182
12:43:41|4.8182
12:43:42|4.8182
12:43:44|4.8184
12:43:45|4.8184
12:43:46|4.8183
12:43:48|4.8199
12:43:48|4.8199
12:43:50|4.8199
12:43:51|4.8199
12:43:52|4.8197
12:43:53|4.8163
12:43:54|4.8188
12:43:54|4.8204
12:43:56|4.82
12:43:57|4.8142
12:43:58|4.8149
12:44:00|4.8133
12:44:00|4.8136
12:44:01|4.815
12:44:02|4.8159
12:44:03|4.82
12:44:04|4.817
12:44:05|4.817
12:44:06|4.8164
12:44:07|4.8152
12:44:08|4.8152
12:44:09|4.8153
12:44:10|4.8148
12:44:11|4.8125
12:44:12|4.8129
12:44:13|4.8129
12:44:14|4.8133
12:44:15|4.8133
12:44:16|4.8147
12:44:17|4.8136
12:44:18|4.8185
12:44:19|4.8153
12:44:20|4.814
12:44:21|4.8129
12:44:22|4.8106
12:44:23|4.8106
12:44:25|4.8124
12:44:26|4.8125
12:44:27|4.8125
12:44:29|4.8135
12:44:30|4.8133
12:44:30|4.8147
12:44:31|4.8136
12:44:33|4.8187
12:44:34|4.8179
12:44:35|4.8176
12:44:36|4.8176
12:44:36|4.8185
12:44:38|4.8187
12:44:39|4.8187
12:44:40|4.8194
12:44:41|4.8194
12:44:42|4.8194
12:44:42|4.8194
12:44:44|4.8192
12:44:44|4.8196
12:44:46|4.8188
12:44:47|4.8178
12:44:47|4.8218
12:44:48|4.8196
12:44:50|4.8181
12:44:51|4.8188
12:44:52|4.8188
12:44:53|4.8188
12:44:54|4.8188
12:44:55|4.8178
12:44:56|4.8165
12:44:56|4.8168
12:44:58|4.8194
12:44:59|4.8213
12:45:00|4.8196
12:45:01|4.8196
12:45:02|4.8204
12:45:03|4.8183
12:45:03|4.8172
12:45:05|4.8168
12:45:06|4.8168
12:45:07|4.8203
12:45:08|4.8192
12:45:09|4.8172
12:45:10|4.8168
12:45:11|4.8165
12:45:12|4.8165
12:45:13|4.8129
12:45:13|4.8129
12:45:15|4.8129
12:45:15|4.8138
12:45:17|4.813
12:45:19|4.8129
12:45:19|4.8129
12:45:20|4.8129
12:45:21|4.812
12:45:22|4.812
12:45:23|4.812
12:45:24|4.812
12:45:26|4.812
12:45:28|4.8129
12:45:28|4.812
12:45:30|4.8127
12:45:31|4.8125
12:45:32|4.8123
12:45:32|4.812
12:45:34|4.8127
12:45:35|4.8119
12:45:36|4.8116
12:45:37|4.8123
12:45:38|4.8125
12:45:40|4.811
12:45:40|4.811
12:45:42|4.811
12:45:43|4.8114
12:45:44|4.811
12:45:46|4.8101
12:45:46|4.8101
12:45:47|4.8101
12:45:48|4.8107
12:45:49|4.8099
12:45:50|4.8097
12:45:51|4.8097
12:45:52|4.8022
12:45:53|4.8027
12:45:54|4.8027
12:45:55|4.8024
12:45:56|4.8023
12:45:57|4.8035
12:45:58|4.8001
12:46:00|4.8014
12:46:01|4.8
12:46:02|4.7967
12:46:03|4.79
12:46:04|4.7911
12:46:04|4.7941
12:46:06|4.7904
12:46:07|4.79
12:46:08|4.787
12:46:09|4.787
12:46:10|4.7901
12:46:11|4.7869
12:46:12|4.7893
12:46:13|4.7911
12:46:14|4.7914
12:46:14|4.7914
12:46:16|4.7914
12:46:17|4.793
12:46:18|4.7923
12:46:18|4.7941
12:46:20|4.7939
12:46:21|4.7931
12:46:22|4.7961
12:46:23|4.7952
12:46:24|4.7955
12:46:25|4.7932
12:46:27|4.7932
12:46:28|4.7893
12:46:28|4.789
12:46:31|4.7931
12:46:31|4.7931
12:46:32|4.7897
12:46:34|4.7904
12:46:35|4.7936
12:46:36|4.7946
12:46:37|4.7946
12:46:38|4.7946
12:46:39|4.7947
12:46:40|4.7945
12:46:40|4.7945
12:46:41|4.7932
12:46:43|4.7941
12:46:44|4.7976
12:46:45|4.8
12:46:46|4.7998
12:46:47|4.7976
12:46:48|4.7991
12:46:49|4.7988
12:46:50|4.7986
12:46:51|4.7996
12:46:52|4.7976
12:46:53|4.7992
12:46:54|4.7967
12:46:55|4.7967
12:46:56|4.798
12:46:57|4.7972
12:46:58|4.7945
12:46:59|4.795
12:47:00|4.7945
12:47:01|4.7935
12:47:02|4.7935
12:47:03|4.7932
12:47:05|4.7925
12:47:06|4.7928
12:47:07|4.7928
12:47:08|4.7928
12:47:09|4.7928
12:47:10|4.794
12:47:11|4.7961
12:47:12|4.7961
12:47:12|4.796
12:47:14|4.7973
12:47:14|4.7942
12:47:16|4.7942
12:47:17|4.7891
12:47:18|4.7938
12:47:19|4.794
12:47:19|4.7907
12:47:21|4.7928
12:47:22|4.7888
12:47:23|4.7888
12:47:24|4.7878
12:47:25|4.7865
12:47:26|4.7857
12:47:27|4.7835
12:47:28|4.7849
12:47:29|4.7867
12:47:31|4.7863
12:47:32|4.7863
12:47:33|4.7849
12:47:35|4.7859
12:47:35|4.7857
12:47:37|4.7858
12:47:38|4.7867
12:47:38|4.7866
12:47:39|4.7863
12:47:41|4.7873
12:47:42|4.7862
12:47:43|4.7862
12:47:43|4.7862
12:47:44|4.7862
12:47:46|4.7866
12:47:47|4.7869
12:47:48|4.7864
12:47:49|4.786
12:47:50|4.7857
12:47:51|4.7857
12:47:52|4.7857
12:47:53|4.7857
12:47:54|4.7858
12:47:55|4.7829
12:47:56|4.7855
12:47:57|4.7857
12:47:58|4.7853
12:47:59|4.7843
12:48:00|4.7857
12:48:01|4.785
12:48:02|4.785
12:48:03|4.785
12:48:04|4.7857
12:48:05|4.7857
12:48:06|4.7853
12:48:07|4.7843
12:48:08|4.7855
12:48:09|4.7855
12:48:10|4.7843
12:48:11|4.7864
12:48:12|4.7864
12:48:13|4.7864
12:48:14|4.786
12:48:15|4.7858
12:48:16|4.7875
12:48:17|4.7867
12:48:18|4.7869
12:48:19|4.7874
12:48:20|4.7874
12:48:21|4.7874
12:48:22|4.7874
12:48:23|4.7874
12:48:24|4.7881
12:48:25|4.7888
12:48:26|4.7877
12:48:27|4.7867
12:48:29|4.7874
12:48:30|4.7874
12:48:31|4.7874
12:48:31|4.7874
12:48:33|4.7874
12:48:34|4.7874
12:48:34|4.7874
12:48:36|4.7871
12:48:37|4.7871
12:48:38|4.7867
12:48:39|4.7867
12:48:40|4.7865
12:48:41|4.7865
12:48:42|4.7864
12:48:43|4.7858
12:48:45|4.7858
12:48:45|4.7858
12:48:46|4.7858
12:48:48|4.785
12:48:48|4.785
12:48:49|4.785
12:48:51|4.7837
12:48:52|4.7837
12:48:53|4.7849
12:48:54|4.7849
12:48:55|4.7826
12:48:56|4.7826
12:48:57|4.7842
12:48:58|4.7855
12:48:59|4.7855
12:49:00|4.7858
12:49:01|4.785
12:49:02|4.7851
12:49:03|4.7833
12:49:04|4.7849
12:49:05|4.7843
12:49:06|4.7832
12:49:07|4.785
12:49:08|4.785
12:49:09|4.785
12:49:10|4.7819
12:49:11|4.785
12:49:12|4.7823
12:49:13|4.7821
12:49:14|4.7821
12:49:15|4.784
12:49:16|4.784
12:49:17|4.7817
12:49:18|4.782
12:49:19|4.782
12:49:20|4.782
12:49:21|4.782
12:49:22|4.7819
12:49:23|4.7804
12:49:25|4.7819
12:49:25|4.7819
12:49:27|4.7821
12:49:27|4.7821
12:49:29|4.784
12:49:30|4.784
12:49:31|4.7819
12:49:32|4.784
12:49:33|4.7808
12:49:35|4.7827
12:49:36|4.7827
12:49:37|4.7827
12:49:38|4.7827
12:49:40|4.7836
12:49:40|4.7835
12:49:41|4.7835
12:49:43|4.7835
12:49:45|4.7835
12:49:45|4.78
12:49:47|4.7815
12:49:48|4.7804
12:49:49|4.7823
12:49:50|4.7823
12:49:51|4.7835
12:49:52|4.784
12:49:53|4.7853
12:49:54|4.7853
12:49:55|4.7791
12:49:56|4.78
12:49:57|4.7822
12:49:58|4.7824
12:49:59|4.7824
12:50:00|4.7798
12:50:01|4.7798
12:50:02|4.7808
12:50:03|4.7808
12:50:05|4.7804
12:50:06|4.7825
12:50:07|4.7813
12:50:08|4.7802
12:50:10|4.7824
12:50:10|4.7802
12:50:11|4.7782
12:50:12|4.7793
12:50:13|4.7796
12:50:14|4.7768
12:50:15|4.7768
12:50:16|4.7756
12:50:17|4.7751
12:50:18|4.775
12:50:19|4.7741
12:50:20|4.7741
12:50:21|4.7741
12:50:22|4.7741
12:50:23|4.775
12:50:24|4.7756
12:50:25|4.7756
12:50:26|4.7756
12:50:27|4.7754
12:50:28|4.7742
12:50:29|4.7741
12:50:30|4.7735
12:50:31|4.7747
12:50:33|4.7735
12:50:34|4.7733
12:50:36|4.7725
12:50:36|4.7725
12:50:37|4.7725
12:50:38|4.7701
12:50:39|4.7701
12:50:40|4.77
12:50:41|4.7712
12:50:42|4.7712
12:50:43|4.7725
12:50:44|4.7713
12:50:45|4.7713
12:50:46|4.7712
12:50:47|4.774
12:50:48|4.774
12:50:49|4.7725
12:50:51|4.7728
12:50:52|4.7728
12:50:53|4.7728
12:50:54|4.7728
12:50:55|4.7713
12:50:57|4.7705
12:50:57|4.7728
12:50:58|4.7718
12:50:59|4.7723
12:51:00|4.7715
12:51:01|4.7715
12:51:02|4.7715
12:51:03|4.7714
12:51:04|4.7728
12:51:05|4.7728
12:51:06|4.7728
12:51:07|4.7727
12:51:08|4.7722
12:51:09|4.7742
12:51:10|4.774
12:51:11|4.7764
12:51:12|4.7764
12:51:13|4.7773
12:51:14|4.7802
12:51:15|4.7791
12:51:16|4.7781
12:51:17|4.7802
12:51:18|4.7784
12:51:19|4.7782
12:51:20|4.78
12:51:22|4.78
12:51:23|4.78
12:51:24|4.7783
12:51:25|4.78
12:51:26|4.78
12:51:27|4.7792
12:51:28|4.7778
12:51:29|4.7785
12:51:31|4.7778
12:51:32|4.7792
12:51:34|4.7788
12:51:34|4.7788
12:51:36|4.7742
12:51:38|4.7739
12:51:38|4.7739
12:51:39|4.7742
12:51:40|4.7756
12:51:41|4.7756
12:51:42|4.7756
12:51:43|4.775
12:51:44|4.775
12:51:45|4.775
12:51:46|4.775
12:51:47|4.7737
12:51:48|4.7749
12:51:50|4.775
12:51:50|4.7756
12:51:52|4.7771
12:51:53|4.7771
12:51:54|4.7771
12:51:55|4.7756
12:51:57|4.7757
12:51:57|4.7774
12:51:58|4.7778
12:51:59|4.7778
12:52:00|4.7776
12:52:01|4.7787
12:52:02|4.7771
12:52:03|4.7796
12:52:04|4.7771
12:52:06|4.7783
12:52:06|4.7783
12:52:07|4.7783
12:52:09|4.7768
12:52:10|4.7768
12:52:10|4.7761
12:52:12|4.7761
12:52:12|4.7761
12:52:14|4.7776
12:52:14|4.7776
12:52:17|4.7802
12:52:17|4.7768
12:52:18|4.778
12:52:19|4.778
12:52:20|4.778
12:52:22|4.7759
12:52:22|4.7759
12:52:24|4.7769
12:52:25|4.7779
12:52:26|4.7781
12:52:27|4.777
12:52:27|4.7789
12:52:28|4.7779
12:52:30|4.7772
12:52:32|4.7774
12:52:32|4.7768
12:52:33|4.7769
12:52:34|4.7769
12:52:35|4.7802
12:52:37|4.7802
12:52:38|4.7782
12:52:38|4.7798
12:52:39|4.7798
12:52:41|4.7798
12:52:42|4.7784
12:52:43|4.7802
12:52:44|4.7802
12:52:45|4.7802
12:52:46|4.7812
12:52:47|4.7813
12:52:48|4.7814
12:52:49|4.7812
12:52:49|4.7812
12:52:51|4.7818
12:52:52|4.7818
12:52:53|4.7834
12:52:54|4.7847
12:52:55|4.7892
12:52:56|4.7889
12:52:56|4.7893
12:52:58|4.7893
12:52:59|4.7872
12:52:59|4.7893
12:53:01|4.7893
12:53:02|4.7881
12:53:02|4.7893
12:53:04|4.7893
12:53:05|4.7897
12:53:06|4.7981
12:53:06|4.7974
12:53:08|4.7998
12:53:08|4.801
12:53:10|4.8052
12:53:11|4.8073
12:53:13|4.8081
12:53:13|4.8088
12:53:14|4.81
12:53:16|4.8062
12:53:16|4.8071
12:53:17|4.8049
12:53:19|4.8066
12:53:19|4.8033
12:53:21|4.802
12:53:21|4.7995
12:53:23|4.8019
12:53:24|4.8019
12:53:25|4.8019
12:53:26|4.7994
12:53:28|4.8002
12:53:28|4.8013
12:53:29|4.802
12:53:30|4.7989
12:53:31|4.7986
12:53:32|4.7992
12:53:34|4.802
12:53:36|4.8008
12:53:37|4.8006
12:53:38|4.8001
12:53:38|4.7981
12:53:41|4.8027
12:53:41|4.8059
12:53:42|4.8054
12:53:43|4.8054
12:53:44|4.8084
12:53:45|4.8068
12:53:46|4.8051
12:53:47|4.8083
12:53:48|4.8051
12:53:49|4.8074
12:53:50|4.8074
12:53:52|4.8074
12:53:53|4.8083
12:53:55|4.8073
12:53:55|4.8049
12:53:56|4.8049
12:53:57|4.8053
12:53:59|4.8053
12:54:00|4.8049
12:54:00|4.8046
12:54:03|4.8018
12:54:04|4.803
12:54:05|4.8006
12:54:06|4.8006
12:54:07|4.8006
12:54:08|4.8
12:54:09|4.7986
12:54:10|4.8006
12:54:11|4.8006
12:54:12|4.7975
12:54:13|4.7955
12:54:14|4.7964
12:54:15|4.7979
12:54:17|4.7953
12:54:18|4.7941
12:54:18|4.7941
12:54:20|4.7995
12:54:20|4.7988
12:54:21|4.7988
12:54:23|4.7979
12:54:24|4.7979
12:54:25|4.7979
12:54:25|4.7979
12:54:26|4.7979
12:54:27|4.7988
12:54:29|4.7982
12:54:30|4.7976
12:54:30|4.7961
12:54:31|4.7961
12:54:32|4.7961
12:54:34|4.7977
12:54:35|4.7973
12:54:36|4.7982
12:54:38|4.7997
12:54:38|4.7998
12:54:40|4.7985
12:54:40|4.7992
12:54:42|4.7982
12:54:43|4.7977
12:54:43|4.7967
12:54:45|4.7962
12:54:45|4.7955
12:54:47|4.7981
12:54:49|4.7981
12:54:50|4.801
12:54:50|4.8046
12:54:52|4.8053
12:54:52|4.807
12:54:53|4.808
12:54:56|4.808
12:54:56|4.808
12:54:57|4.8084
12:54:58|4.8084
12:54:59|4.807
12:55:00|4.807
12:55:01|4.8044
12:55:02|4.8044
12:55:03|4.8026
12:55:04|4.8025
12:55:05|4.8052
12:55:06|4.8052
12:55:07|4.8024
12:55:08|4.8017
12:55:09|4.8017
12:55:10|4.8017
12:55:11|4.8017
12:55:12|4.7996
12:55:13|4.7996
12:55:14|4.8
12:55:15|4.8
12:55:16|4.8
12:55:17|4.8
12:55:18|4.8
12:55:19|4.8
12:55:20|4.7962
12:55:21|4.798
12:55:22|4.798
12:55:23|4.7979
12:55:25|4.7989
12:55:25|4.7989
12:55:27|4.7973
12:55:28|4.7973
12:55:29|4.7965
12:55:30|4.7965
12:55:30|4.7954
12:55:32|4.7954
12:55:33|4.7954
12:55:35|4.7954
12:55:35|4.7954
12:55:37|4.7965
12:55:38|4.7981
12:55:40|4.7982
12:55:41|4.7982
12:55:42|4.7979
12:55:44|4.7979
12:55:44|4.798
12:55:45|4.7965
12:55:47|4.7965
12:55:48|4.7965
12:55:49|4.7965
12:55:50|4.7965
12:55:51|4.7962
12:55:53|4.7962
12:55:53|4.7963
12:55:54|4.7963
12:55:55|4.7963
12:55:57|4.7972
12:55:57|4.7972
12:55:59|4.7984
12:56:00|4.7974
12:56:00|4.7963
12:56:03|4.7972
12:56:03|4.7991
12:56:04|4.7991
12:56:05|4.7981
12:56:06|4.8032
12:56:07|4.8035
12:56:08|4.8021
12:56:09|4.8029
12:56:10|4.8005
12:56:12|4.8028
12:56:12|4.8028
12:56:15|4.803
12:56:15|4.8011
12:56:16|4.8033
12:56:17|4.8033
12:56:18|4.8033
12:56:20|4.8033
12:56:21|4.8012
12:56:21|4.8012
12:56:23|4.8012
12:56:24|4.8032
12:56:24|4.8032
12:56:25|4.8032
12:56:27|4.8032
12:56:27|4.8032
12:56:28|4.8032
12:56:29|4.8032
12:56:30|4.799
12:56:32|4.798
12:56:33|4.798
12:56:33|4.798
12:56:36|4.7979
12:56:37|4.7973
12:56:39|4.7983
12:56:39|4.7983
12:56:40|4.7924
12:56:41|4.7924
12:56:42|4.7924
12:56:44|4.793
12:56:44|4.7931
12:56:46|4.7931
12:56:47|4.7931
12:56:48|4.7931
12:56:48|4.7931
12:56:50|4.7931
12:56:52|4.7931
12:56:52|4.7931
12:56:53|4.7931
12:56:54|4.7931
12:56:55|4.7931
12:56:56|4.7927
12:56:57|4.7905
12:56:58|4.7905
12:56:59|4.7905
12:57:00|4.7905
12:57:01|4.7905
12:57:02|4.7916
12:57:03|4.7909
12:57:04|4.79
12:57:05|4.79
12:57:06|4.79
12:57:07|4.79
12:57:08|4.79
12:57:09|4.79
12:57:10|4.79
12:57:11|4.79
12:57:12|4.79
12:57:13|4.7865
12:57:14|4.7865
12:57:15|4.7865
12:57:16|4.7837
12:57:17|4.7835
12:57:18|4.7805
12:57:19|4.7795
12:57:20|4.7795
12:57:21|4.7803
12:57:22|4.7803
12:57:23|4.783
12:57:24|4.778
12:57:25|4.778
12:57:27|4.7807
12:57:27|4.7803
12:57:29|4.7824
12:57:30|4.78
12:57:31|4.7831
12:57:32|4.782
12:57:33|4.782
12:57:35|4.7809
12:57:36|4.7841
12:57:38|4.7806
12:57:39|4.78
12:57:41|4.7789
12:57:42|4.7789
12:57:43|4.7819
12:57:43|4.78
12:57:45|4.7801
12:57:46|4.7761
12:57:47|4.7761
12:57:47|4.7761
12:57:49|4.7751
12:57:50|4.7751
12:57:51|4.7742
12:57:53|4.7774
12:57:53|4.7758
12:57:55|4.7761
12:57:55|4.7746
12:57:57|4.7758
12:57:58|4.776
12:57:58|4.776
12:57:59|4.7757
12:58:00|4.7757
12:58:01|4.7757
12:58:03|4.775
12:58:04|4.7746
12:58:05|4.7746
12:58:06|4.7755
12:58:07|4.7757
12:58:08|4.7766
12:58:08|4.7766
12:58:09|4.7766
12:58:11|4.78
12:58:11|4.782
12:58:13|4.7828
12:58:14|4.7846
12:58:14|4.7876
12:58:15|4.7876
12:58:17|4.788
12:58:18|4.7887
12:58:18|4.7884
12:58:19|4.7894
12:58:20|4.7894
12:58:22|4.79
12:58:23|4.79
12:58:24|4.79
12:58:25|4.7898
12:58:26|4.7878
12:58:27|4.79
12:58:28|4.7904
12:58:29|4.7919
12:58:31|4.7905
12:58:31|4.7905
12:58:32|4.7907
12:58:33|4.7883
12:58:35|4.7883
12:58:36|4.7883
12:58:38|4.7862
12:58:38|4.7849
12:58:39|4.785
12:58:41|4.7881
12:58:43|4.7876
12:58:44|4.7876
12:58:45|4.7894
12:58:45|4.7894
12:58:47|4.7878
12:58:48|4.7878
12:58:49|4.7878
12:58:50|4.7878
12:58:51|4.7879
12:58:52|4.7879
12:58:53|4.7879
12:58:54|4.7879
12:58:55|4.7874
12:58:56|4.784
12:58:57|4.7844
12:58:58|4.7838
12:58:59|4.7838
12:59:00|4.7838
12:59:01|4.7838
12:59:02|4.7838
12:59:03|4.7838
12:59:04|4.7838
12:59:05|4.7855
12:59:06|4.7858
12:59:07|4.7853
12:59:08|4.7853
12:59:09|4.7853
12:59:10|4.7853
12:59:11|4.7859
12:59:12|4.7859
12:59:13|4.7859
12:59:14|4.7876
12:59:15|4.7876
12:59:16|4.7876
12:59:17|4.7876
12:59:18|4.7884
12:59:19|4.7884
12:59:20|4.7885
12:59:21|4.7885
12:59:22|4.7886
12:59:23|4.7903
12:59:24|4.7904
12:59:25|4.789
12:59:26|4.7859
12:59:27|4.7854
12:59:28|4.7884
12:59:29|4.7884
12:59:30|4.7884
12:59:31|4.7883
12:59:32|4.7883
12:59:34|4.79
12:59:34|4.79
12:59:35|4.79
12:59:37|4.79
12:59:38|4.7884
12:59:39|4.7885
12:59:40|4.79
12:59:42|4.795
12:59:43|4.795
12:59:44|4.795
12:59:44|4.7957
12:59:46|4.7966
12:59:47|4.7943
12:59:48|4.7942
12:59:49|4.7942
12:59:50|4.7931
12:59:51|4.7889
12:59:53|4.7889
12:59:54|4.7889
12:59:55|4.7889
12:59:56|4.7889
12:59:57|4.7889
12:59:58|4.7902
12:59:59|4.7902
12:59:59|4.7891
13:00:01|4.7891
13:00:02|4.7891
13:00:02|4.7891
13:00:04|4.7891
13:00:05|4.7891
13:00:06|4.7891
13:00:07|4.7889
13:00:07|4.7889
13:00:08|4.7889
13:00:10|4.7888
13:00:11|4.7885
13:00:12|4.79
13:00:13|4.7864
13:00:13|4.7864
13:00:14|4.7856
13:00:16|4.7856
13:00:17|4.7854
13:00:18|4.7862
13:00:19|4.7853
13:00:20|4.7853
13:00:20|4.7853
13:00:22|4.7859
13:00:22|4.7831
13:00:24|4.7853
13:00:25|4.7842
13:00:25|4.7837
13:00:27|4.7859
13:00:27|4.784
13:00:29|4.784
13:00:30|4.7816
13:00:30|4.7846
13:00:32|4.7837
13:00:33|4.783
13:00:35|4.78
13:00:35|4.78
13:00:36|4.7801
13:00:38|4.78
13:00:40|4.78
13:00:40|4.7778
13:00:42|4.765
13:00:43|4.7644
13:00:45|4.7636
13:00:45|4.7601
13:00:46|4.7564
13:00:48|4.7538
13:00:49|4.7528
13:00:50|4.7522
13:00:52|4.7525
13:00:52|4.75
13:00:53|4.74
13:00:54|4.7333
13:00:55|4.7378
13:00:56|4.7373
13:00:57|4.754
13:00:58|4.7454
13:00:59|4.7481
13:01:00|4.7516
13:01:02|4.7497
13:01:02|4.7506
13:01:03|4.7485
13:01:04|4.751
13:01:06|4.7493
13:01:06|4.7504
13:01:08|4.7488
13:01:09|4.7487
13:01:10|4.7512
13:01:11|4.7485
13:01:12|4.7485
13:01:13|4.7487
13:01:14|4.7451
13:01:15|4.7446
13:01:16|4.7433
13:01:17|4.7433
13:01:18|4.7435
13:01:19|4.7435
13:01:20|4.7439
13:01:21|4.7451
13:01:22|4.7449
13:01:23|4.7447
13:01:24|4.745
13:01:25|4.7447
13:01:26|4.7442
13:01:27|4.7447
13:01:28|4.7433
13:01:29|4.7484
13:01:30|4.7454
13:01:31|4.7512
13:01:32|4.754
13:01:33|4.7479
13:01:34|4.7512
13:01:35|4.7529
13:01:37|4.7526
13:01:37|4.7505
13:01:40|4.7579
13:01:41|4.7568
13:01:42|4.761
13:01:43|4.7663
13:01:44|4.771
13:01:45|4.7702
13:01:47|4.7689
13:01:48|4.7669
13:01:49|4.763
13:01:49|4.7629
13:01:51|4.76
13:01:52|4.7617
13:01:52|4.7585
13:01:54|4.7559
13:01:55|4.7588
13:01:56|4.7588
13:01:57|4.7542
13:01:58|4.758
13:01:59|4.7572
13:02:00|4.7561
13:02:00|4.7557
13:02:02|4.7568
13:02:03|4.7564
13:02:04|4.7562
13:02:05|4.7575
13:02:06|4.7564
13:02:07|4.7542
13:02:08|4.754
13:02:08|4.754
13:02:10|4.754
13:02:11|4.7542
13:02:11|4.7536
13:02:13|4.7523
13:02:13|4.752
13:02:14|4.7553
13:02:16|4.7528
13:02:17|4.7512
13:02:18|4.7514
13:02:19|4.7475
13:02:20|4.7487
13:02:21|4.7481
13:02:22|4.7462
13:02:23|4.7467
13:02:24|4.7482
13:02:25|4.7482
13:02:26|4.7465
13:02:27|4.7471
13:02:28|4.7489
13:02:29|4.7459
13:02:30|4.7475
13:02:31|4.7469
13:02:32|4.7462
13:02:34|4.7453
13:02:35|4.7459
13:02:36|4.7469
13:02:37|4.7469
13:02:38|4.7459
13:02:39|4.7397
13:02:41|4.7369
13:02:41|4.7349
13:02:43|4.732
13:02:45|4.7329
13:02:46|4.7314
13:02:46|4.731
13:02:48|4.7316
13:02:49|4.73
13:02:50|4.73
13:02:51|4.7316
13:02:52|4.732
13:02:53|4.735
13:02:54|4.7369
13:02:55|4.7447
13:02:56|4.7438
13:02:57|4.7479
13:02:59|4.7477
13:03:00|4.7469
13:03:01|4.7489
13:03:01|4.7489
13:03:03|4.7489
13:03:04|4.7475
13:03:05|4.7472
13:03:06|4.7472
13:03:07|4.7472
13:03:08|4.7472
13:03:09|4.7479
13:03:10|4.7479
13:03:11|4.7507
13:03:12|4.7545
13:03:13|4.7539
13:03:14|4.7515
13:03:16|4.7528
13:03:17|4.7532
13:03:18|4.7542
13:03:18|4.7542
13:03:19|4.7532
13:03:20|4.7499
13:03:21|4.7501
13:03:22|4.7515
13:03:23|4.75
13:03:24|4.7535
13:03:26|4.7534
13:03:27|4.7534
13:03:27|4.7542
13:03:29|4.7533
13:03:29|4.7532
13:03:30|4.7532
13:03:32|4.7537
13:03:32|4.753
13:03:34|4.7542
13:03:35|4.7501
13:03:37|4.7522
13:03:37|4.7524
13:03:39|4.7524
13:03:40|4.75
13:03:41|4.75
13:03:42|4.7489
13:03:43|4.7489
13:03:44|4.7469
13:03:46|4.7467
13:03:47|4.7467
13:03:48|4.7454
13:03:49|4.7417
13:03:50|4.7437
13:03:51|4.7439
13:03:52|4.746
13:03:53|4.7479
13:03:54|4.7461
13:03:55|4.7458
13:03:57|4.7458
13:03:58|4.7458
13:04:00|4.749
13:04:00|4.7481
13:04:02|4.7481
13:04:03|4.7499
13:04:04|4.75
13:04:05|4.753
13:04:06|4.7516
13:04:07|4.7536
13:04:08|4.7557
13:04:09|4.7571
13:04:10|4.7549
13:04:11|4.7593
13:04:12|4.7587
13:04:13|4.7593
13:04:14|4.7575
13:04:15|4.7595
13:04:17|4.7651
13:04:18|4.7642
13:04:19|4.7623
13:04:20|4.7623
13:04:21|4.7607
13:04:22|4.7609
13:04:23|4.7626
13:04:24|4.765
13:04:25|4.7689
13:04:26|4.7669
13:04:27|4.7671
13:04:28|4.7653
13:04:29|4.7658
13:04:30|4.7636
13:04:31|4.7636
13:04:32|4.7593
13:04:33|4.7593
13:04:35|4.7581
13:04:35|4.7536
13:04:36|4.7541
13:04:37|4.7528
13:04:38|4.7528
13:04:40|4.7527
13:04:41|4.7527
13:04:43|4.7527
13:04:43|4.7527
13:04:45|4.7477
13:04:46|4.7457
13:04:47|4.7461
13:04:49|4.7473
13:04:50|4.7467
13:04:51|4.7467
13:04:52|4.7457
13:04:53|4.7474
13:04:53|4.7474
13:04:54|4.7462
13:04:55|4.7462
13:04:56|4.7461
13:04:57|4.7461
13:04:58|4.7461
13:05:00|4.7465
13:05:01|4.7462
13:05:02|4.7462
13:05:03|4.7451
13:05:04|4.741
13:05:05|4.7404
13:05:06|4.7402
13:05:07|4.7417
13:05:08|4.74
13:05:09|4.7389
13:05:10|4.7341
13:05:11|4.734
13:05:12|4.7438
13:05:13|4.736
13:05:14|4.7402
13:05:15|4.7475
13:05:16|4.7423
13:05:17|4.7376
13:05:18|4.7386
13:05:19|4.7422
13:05:20|4.7394
13:05:21|4.7394
13:05:22|4.74
13:05:23|4.74
13:05:24|4.7443
13:05:25|4.7427
13:05:26|4.7444
13:05:27|4.7456
13:05:28|4.7456
13:05:29|4.7456
13:05:30|4.7456
13:05:31|4.7433
13:05:32|4.7433
13:05:33|4.7433
13:05:34|4.7444
13:05:35|4.7456
13:05:36|4.7536
13:05:37|4.7531
13:05:38|4.7648
13:05:39|4.7647
13:05:40|4.77
13:05:41|4.7661
13:05:42|4.7709
13:05:44|4.7663
13:05:44|4.7689
13:05:45|4.7655
13:05:47|4.7673
13:05:47|4.7619
13:05:49|4.762
13:05:50|4.7648
13:05:51|4.7652
13:05:52|4.7624
13:05:53|4.7647
13:05:54|4.7638
13:05:56|4.7659
13:05:56|4.7659
13:05:57|4.7659
13:05:58|4.7648
13:05:59|4.7628
13:06:01|4.7634
13:06:03|4.7646
13:06:04|4.772
13:06:04|4.7762
13:06:06|4.7792
13:06:06|4.7788
13:06:08|4.776
13:06:09|4.8283
13:06:10|4.8111
13:06:11|4.8059
13:06:12|4.8073
13:06:12|4.8217
13:06:15|4.8205
13:06:15|4.8204
13:06:16|4.8254
13:06:17|4.8287
13:06:18|4.8306
13:06:19|4.8326
13:06:20|4.8355
13:06:21|4.8385
13:06:22|4.8352
13:06:23|4.828
13:06:24|4.8246
13:06:25|4.8281
13:06:26|4.8252
13:06:27|4.8221
13:06:28|4.8291
13:06:29|4.8312
13:06:30|4.8276
13:06:31|4.8253
13:06:32|4.8237
13:06:33|4.8245
13:06:34|4.82
13:06:35|4.8194
13:06:36|4.8197
13:06:37|4.8205
13:06:38|4.8139
13:06:39|4.8187
13:06:40|4.8238
13:06:41|4.8276
13:06:42|4.8269
13:06:43|4.8269
13:06:44|4.8312
13:06:45|4.831
13:06:46|4.8249
13:06:47|4.8227
13:06:48|4.8225
13:06:50|4.8455
13:06:52|4.8288
13:06:52|4.8322
13:06:53|4.8371
13:06:55|4.8356
13:06:56|4.8399
13:06:57|4.8415
13:06:58|4.8389
13:06:58|4.8418
13:07:00|4.8381
13:07:01|4.8481
13:07:01|4.8415
13:07:03|4.8415
13:07:03|4.8374
13:07:05|4.8394
13:07:05|4.8386
13:07:07|4.8445
13:07:07|4.8436
13:07:09|4.8442
13:07:11|4.8454
13:07:11|4.8476
13:07:12|4.8495
13:07:13|4.85
13:07:14|4.8465
13:07:15|4.85
13:07:16|4.85
13:07:17|4.85
13:07:18|4.8529
13:07:19|4.8524
13:07:20|4.8533
13:07:21|4.8533
13:07:22|4.8548
13:07:23|4.85
13:07:24|4.8529
13:07:25|4.859
13:07:26|4.8529
13:07:27|4.8519
13:07:28|4.8527
13:07:30|4.8525
13:07:31|4.8532
13:07:32|4.8526
13:07:32|4.8525
13:07:35|4.8436
13:07:35|4.8459
13:07:37|4.8378
13:07:38|4.8405
13:07:38|4.8418
13:07:40|4.8399
13:07:40|4.8403
13:07:41|4.8413
13:07:43|4.8381
13:07:43|4.837
13:07:45|4.8396
13:07:47|4.8346
13:07:48|4.8334
13:07:49|4.8334
13:07:49|4.8334
13:07:51|4.8323
13:07:52|4.8323
13:07:53|4.8295
13:07:54|4.8295
13:07:55|4.8294
13:07:57|4.8274
13:07:58|4.8249
13:07:59|4.833
13:08:00|4.8212
13:08:01|4.8373
13:08:02|4.8326
13:08:02|4.8267
13:08:03|4.8248
13:08:05|4.8248
13:08:06|4.8266
13:08:06|4.8242
13:08:08|4.8235
13:08:08|4.8248
13:08:10|4.8242
13:08:11|4.8274
13:08:11|4.8275
13:08:12|4.8269
13:08:13|4.8269
13:08:14|4.8272
13:08:15|4.8272
13:08:16|4.8286
13:08:18|4.8272
13:08:19|4.8272
13:08:20|4.8272
13:08:21|4.8272
13:08:22|4.8253
13:08:23|4.8253
13:08:24|4.8242
13:08:25|4.8242
13:08:25|4.8204
13:08:27|4.8222
13:08:27|4.8222
13:08:28|4.8182
13:08:30|4.8117
13:08:31|4.8118
13:08:32|4.8095
13:08:33|4.8102
13:08:34|4.8139
13:08:34|4.8182
13:08:36|4.8182
13:08:37|4.8198
13:08:38|4.8152
13:08:39|4.8182
13:08:39|4.8177
13:08:41|4.8171
13:08:41|4.8176
13:08:43|4.8173
13:08:43|4.8173
13:08:44|4.8173
13:08:46|4.8222
13:08:47|4.8222
13:08:48|4.8228
13:08:49|4.8228
13:08:51|4.8241
13:08:51|4.8241
13:08:54|4.8253
13:08:54|4.823
13:08:55|4.825
13:08:56|4.825
13:08:57|4.825
13:08:58|4.825
13:08:59|4.8242
13:09:01|4.8235
13:09:01|4.8241
13:09:02|4.8233
13:09:04|4.8204
13:09:04|4.8205
13:09:06|4.8209
13:09:07|4.8209
13:09:08|4.8206
13:09:09|4.8234
13:09:11|4.821
13:09:11|4.821
13:09:12|4.821
13:09:13|4.822
13:09:14|4.82
13:09:15|4.8195
13:09:17|4.8199
13:09:17|4.8199
13:09:19|4.8199
13:09:19|4.8187
13:09:20|4.8198
13:09:21|4.8173
13:09:23|4.8174
13:09:24|4.8199
13:09:24|4.8199
13:09:26|4.8199
13:09:27|4.8209
13:09:28|4.8224
13:09:28|4.8209
13:09:30|4.8199
13:09:31|4.8199
13:09:32|4.8199
13:09:32|4.821
13:09:33|4.8231
13:09:34|4.8206
13:09:36|4.8233
13:09:37|4.8273
13:09:37|4.8333
13:09:39|4.834
13:09:40|4.8343
13:09:41|4.8333
13:09:42|4.8311
13:09:43|4.8378
13:09:44|4.8372
13:09:44|4.8372
13:09:46|4.8396
13:09:47|4.84
13:09:48|4.8393
13:09:49|4.8384
13:09:50|4.8357
13:09:51|4.8325
13:09:52|4.8325
13:09:54|4.8287
13:09:55|4.8281
13:09:55|4.8221
13:09:57|4.827
13:09:58|4.827
13:09:58|4.8289
13:10:00|4.8287
13:10:01|4.83
13:10:02|4.829
13:10:03|4.83
13:10:04|4.8312
13:10:05|4.8312
13:10:06|4.8312
13:10:08|4.8326
13:10:08|4.8319
13:10:10|4.8353
13:10:11|4.8332
13:10:12|4.834
13:10:13|4.834
13:10:13|4.8365
13:10:16|4.834
13:10:16|4.8349
13:10:17|4.8349
13:10:18|4.8399
13:10:19|4.8399
13:10:20|4.8396
13:10:21|4.8398
13:10:22|4.8386
13:10:23|4.8394
13:10:24|4.8394
13:10:25|4.8397
13:10:26|4.8391
13:10:27|4.8391
13:10:28|4.8438
13:10:29|4.8437
13:10:30|4.8446
13:10:31|4.8425
13:10:32|4.8423
13:10:33|4.8423
13:10:34|4.8423
13:10:35|4.8396
13:10:36|4.8376
13:10:38|4.8388
13:10:39|4.8388
13:10:40|4.8388
13:10:41|4.8365
13:10:42|4.8365
13:10:43|4.8382
13:10:44|4.8396
13:10:45|4.8359
13:10:46|4.8359
13:10:47|4.8359
13:10:49|4.8371
13:10:50|4.833
13:10:51|4.8338
13:10:52|4.8301
13:10:53|4.8288
13:10:54|4.8225
13:10:55|4.8225
13:10:56|4.8191
13:10:57|4.8203
13:10:58|4.818
13:10:59|4.818
13:11:00|4.8169
13:11:01|4.816
13:11:02|4.8182
13:11:02|4.8184
13:11:04|4.8174
13:11:05|4.8342
13:11:06|4.8348
13:11:06|4.839
13:11:08|4.8404
13:11:08|4.8418
13:11:11|4.8472
13:11:11|4.85
13:11:12|4.8467
13:11:13|4.85
13:11:14|4.8554
13:11:15|4.864
13:11:16|4.8643
13:11:17|4.8598
13:11:18|4.8579
13:11:19|4.8592
13:11:20|4.8597
13:11:21|4.8588
13:11:23|4.8567
13:11:24|4.8616
13:11:25|4.8553
13:11:26|4.8554
13:11:26|4.8536
13:11:28|4.8535
13:11:29|4.854
13:11:29|4.8543
13:11:31|4.8572
13:11:32|4.854
13:11:34|4.856
13:11:34|4.8574
13:11:35|4.86
13:11:36|4.8556
13:11:37|4.8552
13:11:38|4.8552
13:11:40|4.8552
13:11:41|4.8585
13:11:42|4.8552
13:11:43|4.8568
13:11:43|4.8596
13:11:45|4.8595
13:11:46|4.8599
13:11:47|4.8589
13:11:48|4.8561
13:11:50|4.8576
13:11:50|4.8576
13:11:52|4.8576
13:11:53|4.8576
13:11:55|4.8549
13:11:55|4.8549
13:11:56|4.8528
13:11:57|4.8539
13:11:58|4.8528
13:11:59|4.8528
13:12:00|4.8543
13:12:01|4.8533
13:12:02|4.8573
13:12:04|4.8614
13:12:06|4.8594
13:12:06|4.8628
13:12:07|4.8628
13:12:08|4.8618
13:12:09|4.862
13:12:10|4.862
13:12:11|4.862
13:12:12|4.8618
13:12:13|4.8595
13:12:14|4.86
13:12:15|4.8569
13:12:16|4.8598
13:12:17|4.862
13:12:18|4.862
13:12:19|4.86
13:12:20|4.8593
13:12:21|4.8615
13:12:22|4.86
13:12:23|4.86
13:12:24|4.8599
13:12:25|4.8583
13:12:27|4.8493
13:12:28|4.8515
13:12:29|4.8515
13:12:30|4.8522
13:12:31|4.851
13:12:31|4.851
13:12:33|4.8573
13:12:34|4.857
13:12:35|4.8593
13:12:35|4.8559
13:12:36|4.8558
13:12:38|4.8534
13:12:39|4.8554
13:12:40|4.8557
13:12:41|4.8565
13:12:41|4.8558
13:12:43|4.8559
13:12:44|4.8559
13:12:45|4.8546
13:12:46|4.8546
13:12:47|4.855
13:12:48|4.8546
13:12:49|4.8547
13:12:51|4.855
13:12:51|4.855
13:12:52|4.855
13:12:53|4.855
13:12:55|4.855
13:12:57|4.8528
13:12:57|4.8538
13:12:59|4.85
13:13:00|4.8524
13:13:01|4.8505
13:13:02|4.8521
13:13:03|4.8518
13:13:04|4.8518
13:13:05|4.8518
13:13:06|4.8518
13:13:07|4.8518
13:13:07|4.8518
13:13:08|4.8518
13:13:09|4.8518
13:13:11|4.8505
13:13:12|4.8505
13:13:13|4.851
13:13:14|4.8506
13:13:15|4.8507
13:13:15|4.8518
13:13:17|4.8506
13:13:18|4.851
13:13:19|4.851
13:13:19|4.8518
13:13:21|4.8528
13:13:21|4.8528
13:13:22|4.8516
13:13:25|4.8508
13:13:25|4.851
13:13:26|4.8507
13:13:27|4.8511
13:13:28|4.8508
13:13:29|4.8508
13:13:30|4.8518
13:13:31|4.8518
13:13:32|4.8501
13:13:33|4.8518
13:13:34|4.8521
13:13:35|4.8511
13:13:36|4.8522
13:13:37|4.8513
13:13:38|4.8513
13:13:39|4.8521
13:13:40|4.8521
13:13:42|4.8522
13:13:43|4.8521
13:13:44|4.851
13:13:45|4.8516
13:13:46|4.8516
13:13:47|4.852
13:13:49|4.8516
13:13:49|4.8516
13:13:51|4.8516
13:13:52|4.8521
13:13:52|4.8521
13:13:55|4.853
13:13:55|4.853
13:13:56|4.8505
13:13:57|4.8505
13:13:58|4.8489
13:13:59|4.8433
13:14:00|4.84
13:14:02|4.8364
13:14:03|4.836
13:14:04|4.835
13:14:05|4.8279
13:14:06|4.8394
13:14:06|4.8306
13:14:09|4.8302
13:14:09|4.8279
13:14:10|4.8303
13:14:11|4.8302
13:14:12|4.8302
13:14:13|4.8307
13:14:14|4.8348
13:14:15|4.8347
13:14:16|4.8348
13:14:17|4.8349
13:14:18|4.8349
13:14:20|4.8369
13:14:21|4.8353
13:14:22|4.8353
13:14:22|4.84
13:14:24|4.84
13:14:24|4.84
13:14:26|4.8439
13:14:27|4.8439
13:14:28|4.8439
13:14:29|4.8439
13:14:29|4.8439
13:14:30|4.844
13:14:31|4.8465
13:14:32|4.8474
13:14:33|4.8451
13:14:34|4.8451
13:14:36|4.8455
13:14:36|4.8485
13:14:38|4.8485
13:14:39|4.8482
13:14:39|4.848
13:14:40|4.8474
13:14:42|4.8474
13:14:43|4.8497
13:14:44|4.85
13:14:45|4.8491
13:14:47|4.849
13:14:47|4.849
13:14:48|4.849
13:14:50|4.8401
13:14:50|4.8401
13:14:52|4.8433
13:14:54|4.8373
13:14:54|4.8388
13:14:56|4.8382
13:14:56|4.8382
13:14:59|4.8386
13:14:59|4.8386
13:15:00|4.8346
13:15:01|4.8324
13:15:03|4.8369
13:15:04|4.8369
13:15:04|4.8313
13:15:05|4.8313
13:15:06|4.8309
13:15:08|4.8329
13:15:09|4.8329
13:15:10|4.8329
13:15:11|4.8329
13:15:12|4.834
13:15:13|4.8384
13:15:15|4.8374
13:15:16|4.8346
13:15:16|4.8397
13:15:17|4.8456
13:15:18|4.8445
13:15:19|4.8445
13:15:21|4.8479
13:15:21|4.8457
13:15:23|4.8457
13:15:23|4.8475
13:15:25|4.8455
13:15:25|4.8467
13:15:26|4.8467
13:15:28|4.8457
13:15:28|4.8489
13:15:29|4.8487
13:15:30|4.8476
13:15:31|4.8457
13:15:32|4.8487
13:15:34|4.8479
13:15:34|4.8487
13:15:35|4.8487
13:15:37|4.8448
13:15:38|4.8448
13:15:39|4.8448
13:15:39|4.8448
13:15:41|4.8427
13:15:41|4.8437
13:15:43|4.8438
13:15:44|4.8422
13:15:45|4.8427
13:15:46|4.8426
13:15:47|4.8436
13:15:48|4.843
13:15:49|4.8439
13:15:50|4.8439
13:15:51|4.846
13:15:52|4.8472
13:15:54|4.8472
13:15:54|4.8485
13:15:56|4.8477
13:15:56|4.85
13:15:58|4.85
13:15:59|4.8487
13:15:59|4.8489
13:16:00|4.8489
13:16:02|4.8495
13:16:03|4.8477
13:16:03|4.8477
13:16:05|4.8471
13:16:06|4.8498
13:16:07|4.8499
13:16:07|4.8449
13:16:09|4.8449
13:16:10|4.8478
13:16:11|4.8478
13:16:12|4.8478
13:16:13|4.8485
13:16:14|4.8485
13:16:15|4.8485
13:16:17|4.8489
13:16:17|4.8493
13:16:19|4.8498
13:16:20|4.8499
13:16:21|4.8499
13:16:21|4.8499
13:16:22|4.8497
13:16:23|4.8489
13:16:25|4.8498
13:16:25|4.8489
13:16:27|4.8489
13:16:28|4.8515
13:16:29|4.8487
13:16:30|4.8481
13:16:32|4.848
13:16:33|4.8404
13:16:33|4.8409
13:16:35|4.8392
13:16:35|4.8414
13:16:36|4.8377
13:16:38|4.8377
13:16:38|4.8378
13:16:40|4.8385
13:16:40|4.8398
13:16:41|4.8388
13:16:43|4.842
13:16:45|4.8426
13:16:46|4.8384
13:16:47|4.8402
13:16:47|4.84
13:16:49|4.84
13:16:49|4.84
13:16:50|4.841
13:16:52|4.8398
13:16:52|4.8398
13:16:53|4.8406
13:16:54|4.8404
13:16:56|4.8403
13:16:56|4.837
13:16:57|4.8368
13:16:58|4.835
13:17:00|4.8342
13:17:00|4.8333
13:17:02|4.8335
13:17:03|4.8334
13:17:04|4.8322
13:17:05|4.8319
13:17:07|4.8328
13:17:08|4.8322
13:17:09|4.8322
13:17:10|4.8318
13:17:11|4.8318
13:17:12|4.8278
13:17:13|4.8278
13:17:14|4.8281
13:17:15|4.8278
13:17:16|4.8273
13:17:17|4.8286
13:17:18|4.8286
13:17:19|4.8252
13:17:20|4.8277
13:17:21|4.8281
13:17:22|4.8293
13:17:23|4.8318
13:17:24|4.8318
13:17:25|4.8353
13:17:26|4.8355
13:17:27|4.8323
13:17:28|4.834
13:17:29|4.834
13:17:30|4.834
13:17:31|4.8332
13:17:32|4.8332
13:17:33|4.8302
13:17:34|4.832
13:17:35|4.8303
13:17:36|4.8303
13:17:37|4.8347
13:17:38|4.8325
13:17:39|4.8294
13:17:40|4.8294
13:17:41|4.8294
13:17:42|4.8323
13:17:43|4.8326
13:17:44|4.8348
13:17:45|4.8348
13:17:46|4.8349
13:17:47|4.8349
13:17:48|4.8348
13:17:49|4.8348
13:17:50|4.8348
13:17:51|4.8326
13:17:52|4.8326
13:17:53|4.8326
13:17:54|4.8297
13:17:56|4.83
13:17:57|4.8318
13:17:59|4.8352
13:17:59|4.8307
13:18:01|4.8304
13:18:02|4.8304
13:18:03|4.8304
13:18:04|4.8304
13:18:05|4.8286
13:18:06|4.8304
13:18:07|4.83
13:18:08|4.83
13:18:09|4.8289
13:18:10|4.8302
13:18:11|4.8295
13:18:12|4.8289
13:18:13|4.8319
13:18:14|4.8319
13:18:15|4.8319
13:18:16|4.8306
13:18:17|4.8306
13:18:18|4.8316
13:18:19|4.8295
13:18:20|4.8295
13:18:21|4.8295
13:18:22|4.8303
13:18:23|4.8295
13:18:24|4.8295
13:18:25|4.8304
13:18:26|4.8304
13:18:27|4.8304
13:18:28|4.8304
13:18:29|4.8295
13:18:30|4.8303
13:18:31|4.8317
13:18:32|4.8317
13:18:33|4.8317
13:18:34|4.8317
13:18:35|4.8317
13:18:36|4.8294
13:18:37|4.83
13:18:38|4.83
13:18:39|4.831
13:18:40|4.831
13:18:42|4.8304
13:18:42|4.8316
13:18:43|4.8305
13:18:45|4.8296
13:18:46|4.8286
13:18:47|4.8286
13:18:48|4.8286
13:18:48|4.8296
13:18:49|4.8304
13:18:50|4.8282
13:18:51|4.8304
13:18:52|4.8295
13:18:54|4.8296
13:18:55|4.8296
13:18:57|4.8296
13:18:58|4.8296
13:18:59|4.8302
13:18:59|4.8302
13:19:01|4.8317
13:19:01|4.8298
13:19:03|4.8343
13:19:04|4.8333
13:19:06|4.8349
13:19:07|4.8349
13:19:07|4.8349
13:19:09|4.8344
13:19:09|4.8344
13:19:10|4.8338
13:19:12|4.8324
13:19:13|4.8338
13:19:14|4.8323
13:19:15|4.8323
13:19:16|4.8323
13:19:17|4.8323
13:19:18|4.8323
13:19:19|4.8324
13:19:20|4.8323
13:19:21|4.8317
13:19:22|4.8317
13:19:23|4.831
13:19:24|4.8295
13:19:25|4.8311
13:19:26|4.8312
13:19:27|4.8312
13:19:28|4.8313
13:19:29|4.8313
13:19:30|4.8317
13:19:31|4.8317
13:19:32|4.831
13:19:33|4.831
13:19:34|4.8317
13:19:35|4.8317
13:19:36|4.8317
13:19:37|4.8317
13:19:38|4.8311
13:19:39|4.8301
13:19:40|4.8301
13:19:42|4.8301
13:19:42|4.8301
13:19:44|4.8301
13:19:45|4.8289
13:19:46|4.8293
13:19:47|4.8288
13:19:47|4.8282
13:19:49|4.8282
13:19:50|4.8282
13:19:51|4.8282
13:19:52|4.8281
13:19:53|4.8297
13:19:54|4.8297
13:19:55|4.8294
13:19:57|4.8306
13:19:58|4.8306
13:19:58|4.8306
13:20:00|4.8281
13:20:00|4.8276
13:20:02|4.8273
13:20:03|4.8273
13:20:05|4.8267
13:20:06|4.8279
13:20:07|4.8275
13:20:08|4.8275
13:20:10|4.8275
13:20:11|4.83
13:20:12|4.827
13:20:12|4.8298
13:20:13|4.8278
13:20:14|4.8315
13:20:16|4.8278
13:20:17|4.8278
13:20:17|4.8278
13:20:19|4.8274
13:20:20|4.8274
13:20:21|4.8274
13:20:22|4.8267
13:20:23|4.8273
13:20:24|4.8279
13:20:25|4.8279
13:20:26|4.8255
13:20:27|4.8256
13:20:28|4.8234
13:20:29|4.8202
13:20:30|4.8162
13:20:31|4.8179
13:20:32|4.8175
13:20:33|4.8166
13:20:34|4.8185
13:20:35|4.8185
13:20:36|4.82
13:20:37|4.8234
13:20:38|4.8234
13:20:39|4.8232
13:20:40|4.8221
13:20:41|4.8221
13:20:42|4.8221
13:20:44|4.8227
13:20:45|4.8244
13:20:45|4.8228
13:20:47|4.8255
13:20:47|4.8226
13:20:49|4.8226
13:20:50|4.8247
13:20:50|4.8231
13:20:52|4.8231
13:20:53|4.8221
13:20:54|4.8219
13:20:55|4.8219
13:20:56|4.8221
13:20:58|4.8221
13:20:59|4.8238
13:21:01|4.8238
13:21:01|4.8238
13:21:02|4.8238
13:21:04|4.8243
13:21:05|4.8238
13:21:06|4.8202
13:21:07|4.8202
13:21:08|4.8204
13:21:10|4.8202
13:21:10|4.8202
13:21:11|4.8203
13:21:12|4.8203
13:21:13|4.8195
13:21:14|4.8195
13:21:15|4.8195
13:21:16|4.8243
13:21:17|4.8243
13:21:18|4.8201
13:21:19|4.8201
13:21:20|4.82
13:21:21|4.8199
13:21:22|4.8182
13:21:23|4.8182
13:21:24|4.8202
13:21:25|4.8209
13:21:27|4.8209
13:21:27|4.8199
13:21:28|4.8201
13:21:29|4.8201
13:21:30|4.8177
13:21:32|4.8177
13:21:32|4.8177
13:21:33|4.8202
13:21:34|4.82
13:21:35|4.824
13:21:37|4.8211
13:21:37|4.82
13:21:39|4.8235
13:21:41|4.8235
13:21:42|4.8235
13:21:42|4.8235
13:21:43|4.824
13:21:44|4.8247
13:21:46|4.8236
13:21:47|4.8236
13:21:48|4.825
13:21:49|4.825
13:21:50|4.8245
13:21:50|4.8243
13:21:52|4.8241
13:21:53|4.8204
13:21:54|4.8204
13:21:55|4.8224
13:21:55|4.8244
13:21:57|4.8207
13:21:58|4.8211
13:22:00|4.8211
13:22:00|4.8229
13:22:01|4.8229
13:22:03|4.8228
13:22:04|4.8228
13:22:05|4.8227
13:22:05|4.8227
13:22:06|4.8227
13:22:08|4.8227
13:22:09|4.8227
13:22:11|4.8227
13:22:11|4.8227
13:22:12|4.8227
13:22:13|4.8227
13:22:14|4.8193
13:22:15|4.8192
13:22:16|4.8207
13:22:17|4.8207
13:22:18|4.8218
13:22:19|4.8216
13:22:20|4.8215
13:22:21|4.8215
13:22:22|4.822
13:22:23|4.822
13:22:24|4.8218
13:22:25|4.8216
13:22:26|4.8215
13:22:27|4.8215
13:22:28|4.8215
13:22:29|4.8215
13:22:30|4.817
13:22:31|4.8167
13:22:32|4.8167
13:22:33|4.8156
13:22:34|4.8168
13:22:35|4.8168
13:22:36|4.8167
13:22:37|4.8133
13:22:38|4.8133
13:22:39|4.812
13:22:40|4.8138
13:22:41|4.8116
13:22:42|4.8116
13:22:43|4.8116
13:22:44|4.8126
13:22:45|4.8139
13:22:47|4.813
13:22:48|4.813
13:22:49|4.8135
13:22:50|4.8116
13:22:51|4.81
13:22:52|4.8073
13:22:54|4.8068
13:22:54|4.8045
13:22:56|4.8083
13:22:57|4.8083
13:22:58|4.8032
13:23:00|4.806
13:23:01|4.8077
13:23:02|4.805
13:23:02|4.8072
13:23:03|4.8072
13:23:04|4.8072
13:23:06|4.775
13:23:07|4.7969
13:23:08|4.7898
13:23:09|4.7894
13:23:10|4.7928
13:23:12|4.7912
13:23:12|4.7912
13:23:14|4.7981
13:23:14|4.7966
13:23:16|4.7989
13:23:16|4.7987
13:23:17|4.8011
13:23:18|4.8047
13:23:20|4.7987
13:23:21|4.7987
13:23:21|4.7949
13:23:23|4.7978
13:23:24|4.7972
13:23:25|4.7972
13:23:26|4.7913
13:23:27|4.792
13:23:27|4.796
13:23:28|4.7906
13:23:29|4.7892
13:23:30|4.7893
13:23:31|4.7922
13:23:33|4.7913
13:23:34|4.7912
13:23:35|4.7897
13:23:36|4.7917
13:23:37|4.7881
13:23:38|4.7881
13:23:39|4.7928
13:23:40|4.7906
13:23:41|4.7906
13:23:42|4.7913
13:23:43|4.7852
13:23:44|4.7852
13:23:45|4.7865
13:23:46|4.7803
13:23:47|4.7849
13:23:48|4.7787
13:23:49|4.7752
13:23:50|4.7786
13:23:51|4.7769
13:23:52|4.7797
13:23:54|4.7783
13:23:55|4.781
13:23:55|4.781
13:23:57|4.7806
13:23:57|4.7776
13:23:58|4.7766
13:24:00|4.7741
13:24:01|4.7801
13:24:03|4.7826
13:24:04|4.7836
13:24:05|4.7879
13:24:07|4.7947
13:24:08|4.7912
13:24:09|4.7922
13:24:10|4.7874
13:24:11|4.7852
13:24:12|4.7852
13:24:13|4.7864
13:24:14|4.7862
13:24:15|4.7862
13:24:16|4.7862
13:24:17|4.7905
13:24:18|4.7922
13:24:19|4.7922
13:24:20|4.7894
13:24:21|4.7894
13:24:22|4.7898
13:24:23|4.7912
13:24:24|4.7899
13:24:25|4.7898
13:24:26|4.7905
13:24:27|4.7879
13:24:28|4.7852
13:24:29|4.7916
13:24:30|4.7916
13:24:31|4.7916
13:24:33|4.8092
13:24:34|4.7962
13:24:35|4.7916
13:24:36|4.7947
13:24:37|4.7948
13:24:39|4.7948
13:24:39|4.7947
13:24:41|4.795
13:24:41|4.795
13:24:43|4.793
13:24:43|4.7954
13:24:44|4.7933
13:24:45|4.7939
13:24:47|4.7947
13:24:48|4.7943
13:24:49|4.7947
13:24:50|4.794
13:24:51|4.794
13:24:52|4.7948
13:24:53|4.8046
13:24:54|4.8035
13:24:56|4.8049
13:24:56|4.8098
13:24:57|4.8069
13:24:59|4.8057
13:24:59|4.8064
13:25:01|4.8054
13:25:02|4.8054
13:25:04|4.8069
13:25:05|4.8069
13:25:06|4.8072
13:25:07|4.8065
13:25:08|4.8066
13:25:09|4.8092
13:25:10|4.8083
13:25:11|4.8077
13:25:12|4.8073
13:25:13|4.8066
13:25:14|4.805
13:25:15|4.8065
13:25:17|4.8039
13:25:18|4.8039
13:25:18|4.8065
13:25:20|4.8045
13:25:20|4.8045
13:25:22|4.8041
13:25:22|4.8041
13:25:23|4.8043
13:25:25|4.8043
13:25:26|4.8041
13:25:26|4.8041
13:25:27|4.8039
13:25:28|4.8039
13:25:29|4.8039
13:25:31|4.8002
13:25:31|4.7951
13:25:32|4.7989
13:25:34|4.795
13:25:34|4.7991
13:25:36|4.7966
13:25:37|4.7971
13:25:37|4.7971
13:25:38|4.7958
13:25:39|4.7958
13:25:40|4.7963
13:25:41|4.7963
13:25:42|4.7963
13:25:44|4.7963
13:25:45|4.7966
13:25:45|4.7966
13:25:46|4.796
13:25:47|4.796
13:25:49|4.796
13:25:49|4.7973
13:25:50|4.7989
13:25:52|4.7988
13:25:53|4.7974
13:25:54|4.7982
13:25:55|4.7982
13:25:56|4.7974
13:25:57|4.7975
13:25:58|4.7979
13:25:59|4.7988
13:26:00|4.7988
13:26:01|4.7988
13:26:03|4.7979
13:26:04|4.7976
13:26:05|4.7976
13:26:06|4.7988
13:26:07|4.7988
13:26:09|4.7952
13:26:09|4.7955
13:26:10|4.7966
13:26:12|4.7973
13:26:13|4.7982
13:26:13|4.7982
13:26:14|4.7982
13:26:16|4.7975
13:26:17|4.7975
13:26:18|4.7977
13:26:18|4.7977
13:26:20|4.7966
13:26:21|4.7966
13:26:22|4.7966
13:26:23|4.7987
13:26:25|4.7981
13:26:25|4.7987
13:26:27|4.7983
13:26:27|4.7983
13:26:28|4.7983
13:26:30|4.7985
13:26:30|4.7982
13:26:32|4.7982
13:26:32|4.7985
13:26:33|4.7975
13:26:34|4.7975
13:26:35|4.7975
13:26:36|4.7975
13:26:37|4.7967
13:26:39|4.7967
13:26:39|4.78
13:26:40|4.7869
13:26:41|4.7883
13:26:42|4.793
13:26:43|4.7911
13:26:44|4.7911
13:26:45|4.7893
13:26:46|4.7845
13:26:48|4.7806
13:26:48|4.7811
13:26:50|4.7813
13:26:51|4.7815
13:26:53|4.7836
13:26:53|4.7826
13:26:54|4.7885
13:26:56|4.7862
13:26:57|4.7856
13:26:57|4.7856
13:26:59|4.7856
13:26:59|4.7856
13:27:00|4.7853
13:27:01|4.7854
13:27:03|4.7888
13:27:05|4.7899
13:27:06|4.7902
13:27:07|4.79
13:27:09|4.79
13:27:09|4.787
13:27:10|4.7968
13:27:11|4.7975
13:27:13|4.8021
13:27:13|4.8025
13:27:14|4.8013
13:27:16|4.7979
13:27:17|4.7979
13:27:18|4.7975
13:27:18|4.7975
13:27:19|4.8009
13:27:21|4.8009
13:27:21|4.8009
13:27:23|4.7975
13:27:24|4.7975
13:27:25|4.8003
13:27:26|4.8003
13:27:27|4.7936
13:27:28|4.7956
13:27:29|4.7967
13:27:30|4.7977
13:27:31|4.7962
13:27:32|4.8
13:27:33|4.8
13:27:35|4.8013
13:27:35|4.8013
13:27:37|4.8013
13:27:38|4.8013
13:27:38|4.7976
13:27:39|4.7976
13:27:41|4.7976
13:27:42|4.7976
13:27:42|4.7957
13:27:44|4.7957
13:27:44|4.7939
13:27:46|4.7939
13:27:46|4.7939
13:27:47|4.7978
13:27:49|4.7977
13:27:50|4.7977
13:27:50|4.7982
13:27:51|4.7989
13:27:52|4.798
13:27:53|4.7962
13:27:55|4.7957
13:27:56|4.7957
13:27:57|4.7973
13:27:58|4.7973
13:27:59|4.7977
13:28:00|4.7977
13:28:01|4.7977
13:28:02|4.7986
13:28:03|4.7964
13:28:04|4.7974
13:28:06|4.7962
13:28:07|4.7962
13:28:07|4.7942
13:28:08|4.7942
13:28:09|4.7942
13:28:11|4.79
13:28:11|4.7917
13:28:13|4.7925
13:28:14|4.795
13:28:15|4.7943
13:28:16|4.7943
13:28:17|4.7918
13:28:18|4.7918
13:28:20|4.7942
13:28:21|4.7951
13:28:23|4.7941
13:28:24|4.7956
13:28:25|4.7956
13:28:25|4.7973
13:28:27|4.7974
13:28:27|4.7975
13:28:29|4.796
13:28:29|4.7961
13:28:31|4.7961
13:28:32|4.7961
13:28:32|4.7961
13:28:33|4.796
13:28:35|4.796
13:28:35|4.7968
13:28:36|4.7968
13:28:37|4.795
13:28:38|4.795
13:28:39|4.795
13:28:40|4.795
13:28:42|4.7961
13:28:42|4.7976
13:28:44|4.7976
13:28:45|4.7999
13:28:46|4.802
13:28:47|4.8048
13:28:48|4.8048
13:28:49|4.8057
13:28:50|4.806
13:28:51|4.806
13:28:52|4.8073
13:28:53|4.8059
13:28:54|4.8035
13:28:55|4.804
13:28:56|4.8035
13:28:57|4.8027
13:28:58|4.8033
13:28:59|4.8072
13:29:00|4.8049
13:29:01|4.8077
13:29:02|4.8077
13:29:03|4.8084
13:29:04|4.8092
13:29:06|4.8081
13:29:07|4.8057
13:29:09|4.8087
13:29:09|4.8087
13:29:10|4.8097
13:29:12|4.8097
13:29:13|4.8087
13:29:14|4.8071
13:29:15|4.8079
13:29:16|4.809
13:29:17|4.809
13:29:18|4.8089
13:29:19|4.8104
13:29:20|4.809
13:29:21|4.8104
13:29:22|4.8103
13:29:23|4.8103
13:29:24|4.8101
13:29:25|4.8089
13:29:26|4.8089
13:29:27|4.809
13:29:28|4.8091
13:29:29|4.8088
13:29:30|4.8088
13:29:31|4.8092
13:29:32|4.8092
13:29:33|4.8093
13:29:34|4.8093
13:29:35|4.8126
13:29:36|4.8133
13:29:37|4.811
13:29:38|4.8115
13:29:39|4.8167
13:29:40|4.8168
13:29:41|4.8144
13:29:42|4.8144
13:29:43|4.8143
13:29:44|4.8126
13:29:45|4.8144
13:29:46|4.8148
13:29:47|4.8157
13:29:48|4.8144
13:29:49|4.8126
13:29:50|4.8149
13:29:51|4.8149
13:29:52|4.8103
13:29:53|4.811
13:29:54|4.8106
13:29:55|4.8055
13:29:56|4.8087
13:29:57|4.8087
13:29:58|4.8087
13:29:59|4.8048
13:30:00|4.7961
13:30:01|4.7961
13:30:03|4.7997
13:30:04|4.7997
13:30:05|4.7959
13:30:06|4.7948
13:30:07|4.796
13:30:09|4.7978
13:30:09|4.7978
13:30:11|4.7972
13:30:12|4.7962
13:30:12|4.7997
13:30:13|4.8022
13:30:14|4.7977
13:30:15|4.7966
13:30:16|4.7966
13:30:18|4.7963
13:30:19|4.795
13:30:19|4.7947
13:30:21|4.792
13:30:22|4.7917
13:30:23|4.7892
13:30:24|4.7905
13:30:25|4.788
13:30:26|4.7897
13:30:27|4.7874
13:30:28|4.788
13:30:29|4.7911
13:30:30|4.7892
13:30:31|4.7899
13:30:32|4.7892
13:30:33|4.793
13:30:34|4.7874
13:30:35|4.7873
13:30:36|4.7873
13:30:37|4.7891
13:30:38|4.7891
13:30:39|4.79
13:30:40|4.7895
13:30:41|4.7881
13:30:42|4.7869
13:30:43|4.7873
13:30:44|4.787
13:30:45|4.7878
13:30:46|4.7871
13:30:47|4.785
13:30:48|4.785
13:30:49|4.7864
13:30:50|4.7847
13:30:51|4.7871
13:30:52|4.7879
13:30:53|4.7864
13:30:55|4.7864
13:30:56|4.78
13:30:57|4.7808
13:30:58|4.7794
13:30:59|4.7785
13:31:00|4.7772
13:31:01|4.7772
13:31:02|4.7773
13:31:03|4.7778
13:31:04|4.7762
13:31:05|4.777
13:31:06|4.7769
13:31:07|4.7812
13:31:09|4.7795
13:31:09|4.7795
13:31:10|4.781
13:31:12|4.7798
13:31:12|4.7792
13:31:13|4.7803
13:31:15|4.7792
13:31:16|4.781
13:31:17|4.7849
13:31:18|4.7855
13:31:19|4.7813
13:31:20|4.7834
13:31:21|4.7822
13:31:22|4.7818
13:31:23|4.7818
13:31:24|4.781
13:31:25|4.7792
13:31:27|4.7788
13:31:28|4.7804
13:31:28|4.7843
13:31:30|4.7856
13:31:31|4.7856
13:31:32|4.7856
13:31:33|4.7855
13:31:34|4.785
13:31:35|4.785
13:31:36|4.785
13:31:37|4.785
13:31:38|4.785
13:31:39|4.785
13:31:40|4.7855
13:31:41|4.7855
13:31:42|4.7855
13:31:43|4.7855
13:31:44|4.7863
13:31:45|4.7856
13:31:46|4.7857
13:31:47|4.7861
13:31:48|4.7861
13:31:49|4.7862
13:31:50|4.7869
13:31:51|4.7869
13:31:53|4.7869
13:31:53|4.79
13:31:54|4.7933
13:31:56|4.7939
13:31:56|4.7957
13:31:57|4.7981
13:31:59|4.8
13:31:59|4.8048
13:32:01|4.8048
13:32:02|4.8048
13:32:03|4.8048
13:32:04|4.8012
13:32:05|4.8002
13:32:06|4.8002
13:32:08|4.8002
13:32:09|4.8077
13:32:10|4.8073
13:32:11|4.8073
13:32:12|4.8115
13:32:14|4.811
13:32:14|4.8087
13:32:15|4.8105
13:32:17|4.8096
13:32:18|4.8125
13:32:19|4.8125
13:32:20|4.8066
13:32:21|4.806
13:32:22|4.8052
13:32:23|4.8072
13:32:24|4.8057
13:32:25|4.8086
13:32:26|4.8073
13:32:27|4.8092
13:32:28|4.8092
13:32:29|4.8092
13:32:30|4.8061
13:32:31|4.8071
13:32:32|4.8071
13:32:33|4.8052
13:32:34|4.8052
13:32:35|4.8052
13:32:36|4.8071
13:32:37|4.8071
13:32:38|4.8071
13:32:39|4.8113
13:32:40|4.8075
13:32:42|4.8113
13:32:42|4.8113
13:32:43|4.8157
13:32:44|4.8157
13:32:45|4.815
13:32:47|4.8165
13:32:47|4.8166
13:32:48|4.8141
13:32:50|4.8159
13:32:50|4.8165
13:32:51|4.8182
13:32:52|4.8185
13:32:54|4.8181
13:32:55|4.8174
13:32:55|4.8182
13:32:56|4.8157
13:32:57|4.8145
13:32:59|4.8122
13:33:00|4.813
13:33:00|4.813
13:33:02|4.8162
13:33:03|4.8184
13:33:04|4.8188
13:33:05|4.8188
13:33:06|4.8188
13:33:07|4.8199
13:33:09|4.8169
13:33:09|4.8169
13:33:10|4.8169
13:33:11|4.8163
13:33:13|4.8185
13:33:15|4.8188
13:33:15|4.8163
13:33:17|4.8163
13:33:18|4.8163
13:33:19|4.8163
13:33:21|4.8163
13:33:21|4.8163
13:33:23|4.8163
13:33:24|4.8163
13:33:25|4.8187
13:33:26|4.8187
13:33:27|4.8219
13:33:28|4.8232
13:33:29|4.823
13:33:30|4.823
13:33:32|4.821
13:33:32|4.821
13:33:33|4.8243
13:33:34|4.824
13:33:36|4.8251
13:33:36|4.8235
13:33:37|4.8235
13:33:38|4.8235
13:33:39|4.8235
13:33:40|4.8228
13:33:42|4.8171
13:33:42|4.8176
13:33:44|4.8181
13:33:45|4.8181
13:33:46|4.8181
13:33:47|4.8181
13:33:48|4.8176
13:33:49|4.8158
13:33:50|4.8175
13:33:52|4.8197
13:33:52|4.8197
13:33:53|4.8172
13:33:54|4.8168
13:33:55|4.8149
13:33:56|4.8171
13:33:58|4.8141
13:33:58|4.8141
13:34:00|4.8148
13:34:00|4.8148
13:34:01|4.8148
13:34:02|4.8165
13:34:03|4.8165
13:34:05|4.8165
13:34:05|4.8166
13:34:06|4.8166
13:34:07|4.81
13:34:08|4.8065
13:34:10|4.8048
13:34:11|4.8046
13:34:12|4.802
13:34:13|4.8064
13:34:14|4.8078
13:34:15|4.8078
13:34:16|4.8078
13:34:17|4.8078
13:34:19|4.8094
13:34:19|4.8084
13:34:20|4.8084
13:34:21|4.8084
13:34:22|4.8069
13:34:23|4.8069
13:34:24|4.8069
13:34:25|4.8069
13:34:26|4.8069
13:34:28|4.8085
13:34:29|4.8085
13:34:30|4.8078
13:34:31|4.8078
13:34:32|4.8078
13:34:33|4.8078
13:34:34|4.8078
13:34:35|4.8078
13:34:36|4.8071
13:34:37|4.8077
13:34:38|4.8077
13:34:39|4.807
13:34:40|4.8063
13:34:41|4.8063
13:34:42|4.8063
13:34:43|4.8063
13:34:44|4.8063
13:34:45|4.8076
13:34:46|4.8061
13:34:47|4.8061
13:34:48|4.8055
13:34:49|4.8055
13:34:50|4.8076
13:34:51|4.8076
13:34:53|4.806
13:34:53|4.8052
13:34:54|4.8059
13:34:55|4.8061
13:34:56|4.8068
13:34:57|4.806
13:34:58|4.8062
13:35:00|4.8062
13:35:00|4.8062
13:35:01|4.805
13:35:02|4.8038
13:35:03|4.8038
13:35:05|4.8038
13:35:05|4.8029
13:35:06|4.8025
13:35:08|4.8025
13:35:09|4.8023
13:35:10|4.8005
13:35:12|4.7915
13:35:12|4.7853
13:35:13|4.7851
13:35:14|4.7869
13:35:15|4.7915
13:35:17|4.791
13:35:19|4.7911
13:35:20|4.7888
13:35:22|4.7895
13:35:22|4.7882
13:35:23|4.7877
13:35:24|4.7882
13:35:25|4.7903
13:35:26|4.791
13:35:27|4.791
13:35:28|4.7927
13:35:29|4.7927
13:35:30|4.7927
13:35:31|4.7918
13:35:32|4.79
13:35:33|4.79
13:35:34|4.79
13:35:35|4.788
13:35:36|4.7875
13:35:37|4.787
13:35:38|4.787
13:35:39|4.7858
13:35:40|4.7858
13:35:41|4.7875
13:35:42|4.7861
13:35:43|4.7861
13:35:44|4.7875
13:35:45|4.7918
13:35:46|4.792
13:35:47|4.7927
13:35:48|4.7919
13:35:49|4.7919
13:35:51|4.7894
13:35:52|4.7894
13:35:53|4.7877
13:35:54|4.7877
13:35:55|4.7832
13:35:56|4.7825
13:35:56|4.7827
13:35:57|4.7831
13:35:58|4.7836
13:36:00|4.783
13:36:01|4.783
13:36:02|4.7789
13:36:02|4.7772
13:36:05|4.7699
13:36:05|4.7706
13:36:06|4.7656
13:36:07|4.7623
13:36:08|4.756
13:36:10|4.7607
13:36:12|4.7586
13:36:13|4.756
13:36:15|4.7522
13:36:15|4.7554
13:36:16|4.7519
13:36:17|4.7523
13:36:18|4.7593
13:36:19|4.751
13:36:21|4.7515
13:36:22|4.7469
13:36:23|4.7484
13:36:24|4.7401
13:36:25|4.7395
13:36:26|4.7345
13:36:27|4.707
13:36:28|4.7148
13:36:29|4.7244
13:36:29|4.7247
13:36:31|4.7233
13:36:31|4.726
13:36:33|4.7327
13:36:34|4.7258
13:36:36|4.7044
13:36:36|4.7024
13:36:37|4.6925
13:36:38|4.6938
13:36:39|4.6996
13:36:40|4.7047
13:36:41|4.7199
13:36:42|4.7147
13:36:43|4.7118
13:36:44|4.7176
13:36:45|4.7161
13:36:46|4.7148
13:36:47|4.7091
13:36:49|4.7085
13:36:50|4.7061
13:36:51|4.707
13:36:52|4.7137
13:36:53|4.71
13:36:54|4.7131
13:36:55|4.7143
13:36:56|4.7224
13:36:57|4.7169
13:36:58|4.7223
13:36:59|4.7236
13:37:00|4.7233
13:37:01|4.7195
13:37:03|4.7133
13:37:04|4.7158
13:37:05|4.7134
13:37:06|4.716
13:37:07|4.7148
13:37:08|4.7248
13:37:09|4.7274
13:37:09|4.7242
13:37:11|4.7342
13:37:13|4.7316
13:37:13|4.7308
13:37:15|4.7309
13:37:17|4.7383
13:37:17|4.7424
13:37:19|4.7439
13:37:20|4.7429
13:37:21|4.7421
13:37:21|4.7416
13:37:22|4.7382
13:37:23|4.7412
13:37:24|4.7366
13:37:26|4.7347
13:37:27|4.7345
13:37:28|4.738
13:37:29|4.7369
13:37:30|4.7364
13:37:31|4.7307
13:37:32|4.7341
13:37:33|4.73
13:37:34|4.7306
13:37:35|4.73
13:37:36|4.7301
13:37:37|4.7294
13:37:38|4.7283
13:37:39|4.7263
13:37:40|4.7282
13:37:41|4.7269
13:37:42|4.7274
13:37:43|4.7268
13:37:44|4.7284
13:37:45|4.7284
13:37:46|4.7282
13:37:47|4.7284
13:37:48|4.7284
13:37:49|4.7276
13:37:50|4.7282
13:37:52|4.7337
13:37:52|4.7337
13:37:53|4.7306
13:37:55|4.7312
13:37:56|4.7301
13:37:57|4.7284
13:37:58|4.7293
13:37:59|4.7284
13:38:01|4.7286
13:38:01|4.7293
13:38:03|4.728
13:38:04|4.7316
13:38:04|4.7316
13:38:06|4.7343
13:38:06|4.7339
13:38:07|4.7336
13:38:10|4.7365
13:38:10|4.7378
13:38:11|4.74
13:38:12|4.7399
13:38:13|4.7399
13:38:15|4.742
13:38:15|4.7532
13:38:17|4.752
13:38:17|4.7553
13:38:18|4.7502
13:38:20|4.7498
13:38:22|4.7406
13:38:22|4.742
13:38:23|4.741
13:38:24|4.7429
13:38:26|4.746
13:38:27|4.75
13:38:29|4.7496
13:38:29|4.7496
13:38:30|4.7496
13:38:31|4.7497
13:38:32|4.7467
13:38:33|4.7496
13:38:34|4.7498
13:38:35|4.7498
13:38:37|4.748
13:38:38|4.748
13:38:39|4.7471
13:38:40|4.7475
13:38:41|4.7463
13:38:42|4.7479
13:38:42|4.7469
13:38:44|4.7469
13:38:46|4.7446
13:38:46|4.7368
13:38:47|4.7437
13:38:48|4.7444
13:38:49|4.7418
13:38:50|4.7446
13:38:51|4.7455
13:38:52|4.748
13:38:53|4.7446
13:38:54|4.7432
13:38:55|4.7434
13:38:56|4.7432
13:38:57|4.7432
13:38:58|4.7444
13:39:00|4.744
13:39:01|4.745
13:39:02|4.745
13:39:02|4.74
13:39:04|4.7376
13:39:05|4.741
13:39:06|4.7411
13:39:07|4.7411
13:39:08|4.7406
13:39:09|4.7406
13:39:10|4.7421
13:39:11|4.7421
13:39:11|4.7468
13:39:13|4.7438
13:39:14|4.7441
13:39:16|4.7466
13:39:17|4.7466
13:39:18|4.7448
13:39:19|4.7426
13:39:20|4.7455
13:39:21|4.7454
13:39:22|4.7479
13:39:24|4.7458
13:39:25|4.7456
13:39:26|4.7456
13:39:27|4.748
13:39:28|4.7481
13:39:29|4.7481
13:39:30|4.7477
13:39:31|4.7479
13:39:32|4.748
13:39:34|4.7459
13:39:34|4.7459
13:39:37|4.7474
13:39:37|4.7474
13:39:38|4.747
13:39:39|4.7416
13:39:40|4.7443
13:39:41|4.747
13:39:42|4.7456
13:39:43|4.7456
13:39:44|4.7461
13:39:45|4.745
13:39:46|4.747
13:39:47|4.747
13:39:49|4.7461
13:39:49|4.7469
13:39:51|4.745
13:39:52|4.745
13:39:53|4.745
13:39:54|4.747
13:39:55|4.747
13:39:56|4.747
13:39:57|4.747
13:39:58|4.747
13:39:59|4.7481
13:40:00|4.7481
13:40:01|4.747
13:40:01|4.7478
13:40:03|4.7452
13:40:04|4.7421
13:40:06|4.7478
13:40:06|4.7478
13:40:07|4.7478
13:40:08|4.7478
13:40:09|4.7478
13:40:10|4.749
13:40:11|4.7496
13:40:12|4.7455
13:40:14|4.7474
13:40:16|4.749
13:40:16|4.75
13:40:17|4.7489
13:40:19|4.7589
13:40:20|4.7577
13:40:21|4.7576
13:40:21|4.7576
13:40:23|4.7609
13:40:24|4.7659
13:40:24|4.7743
13:40:26|4.7727
13:40:27|4.7759
13:40:28|4.7729
13:40:29|4.77
13:40:29|4.7672
13:40:31|4.7672
13:40:31|4.7655
13:40:33|4.7655
13:40:33|4.764
13:40:35|4.7653
13:40:36|4.7614
13:40:36|4.7614
13:40:37|4.7614
13:40:38|4.7652
13:40:40|4.7642
13:40:41|4.7658
13:40:41|4.7627
13:40:43|4.7641
13:40:45|4.7629
13:40:45|4.7635
13:40:46|4.7642
13:40:47|4.7642
13:40:49|4.7659
13:40:49|4.7659
13:40:51|4.7642
13:40:52|4.7651
13:40:53|4.7638
13:40:53|4.7632
13:40:55|4.7686
13:40:56|4.7686
13:40:57|4.7668
13:40:58|4.77
13:40:59|4.77
13:40:59|4.7702
13:41:01|4.7676
13:41:01|4.7755
13:41:02|4.7702
13:41:04|4.7664
13:41:05|4.7661
13:41:06|4.7663
13:41:07|4.7668
13:41:08|4.7642
13:41:09|4.7633
13:41:10|4.7633
13:41:11|4.7633
13:41:12|4.7642
13:41:13|4.7591
13:41:14|4.7591
13:41:14|4.7557
13:41:16|4.7582
13:41:17|4.7636
13:41:18|4.765
13:41:19|4.7631
13:41:19|4.7633
13:41:20|4.7626
13:41:21|4.7644
13:41:24|4.762
13:41:24|4.7621
13:41:25|4.7621
13:41:26|4.7636
13:41:27|4.765
13:41:28|4.7661
13:41:29|4.7659
13:41:30|4.7646
13:41:31|4.7646
13:41:32|4.7672
13:41:33|4.7672
13:41:34|4.7636
13:41:36|4.7746
13:41:38|4.7717
13:41:38|4.7689
13:41:39|4.7677
13:41:40|4.764
13:41:41|4.7616
13:41:42|4.7616
13:41:43|4.7613
13:41:44|4.7613
13:41:45|4.76
13:41:46|4.7721
13:41:47|4.7664
13:41:48|4.7664
13:41:49|4.7681
13:41:50|4.7681
13:41:51|4.7681
13:41:52|4.7682
13:41:54|4.7677
13:41:55|4.7644
13:41:55|4.7621
13:41:56|4.7632
13:41:58|4.7662
13:41:58|4.7612
13:42:00|4.7621
13:42:00|4.7621
13:42:01|4.7586
13:42:02|4.7586
13:42:03|4.7559
13:42:05|4.7559
13:42:06|4.7559
13:42:07|4.7526
13:42:09|4.7533
13:42:09|4.7533
13:42:10|4.7471
13:42:11|4.7485
13:42:12|4.7422
13:42:13|4.7448
13:42:14|4.7455
13:42:16|4.7506
13:42:18|4.7479
13:42:18|4.7502
13:42:19|4.7483
13:42:21|4.7458
13:42:22|4.7422
13:42:23|4.7422
13:42:24|4.7361
13:42:24|4.7414
13:42:25|4.7402
13:42:26|4.7403
13:42:28|4.7395
13:42:29|4.7415
13:42:30|4.7436
13:42:30|4.7436
13:42:32|4.7421
13:42:33|4.7441
13:42:33|4.7435
13:42:35|4.7433
13:42:36|4.7423
13:42:37|4.7423
13:42:39|4.7422
13:42:39|4.7422
13:42:40|4.7422
13:42:41|4.7422
13:42:42|4.7422
13:42:43|4.7422
13:42:44|4.7403
13:42:45|4.7391
13:42:46|4.7369
13:42:47|4.7365
13:42:48|4.7354
13:42:49|4.7339
13:42:50|4.7366
13:42:52|4.7362
13:42:54|4.7408
13:42:54|4.7362
13:42:56|4.7376
13:42:57|4.7386
13:42:57|4.7388
13:42:58|4.7377
13:43:00|4.7372
13:43:00|4.7372
13:43:01|4.7391
13:43:03|4.7388
13:43:05|4.7432
13:43:05|4.7419
13:43:07|4.7441
13:43:07|4.7427
13:43:09|4.7427
13:43:10|4.7427
13:43:10|4.7442
13:43:12|4.7442
13:43:13|4.7468
13:43:13|4.7481
13:43:14|4.7532
13:43:15|4.7661
13:43:18|4.7615
13:43:19|4.767
13:43:20|4.767
13:43:21|4.7661
13:43:22|4.7635
13:43:22|4.7631
13:43:24|4.7612
13:43:25|4.7596
13:43:26|4.7627
13:43:27|4.7633
13:43:29|4.767
13:43:29|4.7703
13:43:30|4.7682
13:43:31|4.7686
13:43:32|4.7662
13:43:33|4.7633
13:43:35|4.7566
13:43:36|4.7616
13:43:38|4.758
13:43:38|4.758
13:43:39|4.7583
13:43:40|4.7506
13:43:41|4.7539
13:43:42|4.7558
13:43:43|4.7621
13:43:44|4.764
13:43:45|4.762
13:43:46|4.762
13:43:47|4.762
13:43:48|4.7594
13:43:49|4.7604
13:43:50|4.7604
13:43:51|4.7597
13:43:52|4.7603
13:43:53|4.7598
13:43:54|4.7598
13:43:55|4.7558
13:43:56|4.7556
13:43:58|4.7565
13:43:59|4.7564
13:43:59|4.7567
13:44:01|4.7551
13:44:02|4.7565
13:44:03|4.7598
13:44:04|4.7591
13:44:05|4.7571
13:44:07|4.7565
13:44:07|4.7578
13:44:08|4.7597
13:44:09|4.7551
13:44:10|4.7573
13:44:11|4.7534
13:44:12|4.7534
13:44:13|4.7556
13:44:14|4.7534
13:44:15|4.7534
13:44:16|4.7534
13:44:18|4.7534
13:44:20|4.7523
13:44:20|4.7458
13:44:21|4.7491
13:44:23|4.7491
13:44:23|4.7532
13:44:25|4.7499
13:44:26|4.7528
13:44:26|4.7528
13:44:28|4.7523
13:44:29|4.7523
13:44:30|4.7528
13:44:31|4.7526
13:44:31|4.7504
13:44:33|4.749
13:44:34|4.7519
13:44:34|4.7509
13:44:35|4.7509
13:44:36|4.7519
13:44:38|4.7506
13:44:39|4.7523
13:44:39|4.7514
13:44:41|4.7518
13:44:41|4.7524
13:44:43|4.7524
13:44:44|4.7524
13:44:45|4.7527
13:44:47|4.7528
13:44:47|4.7528
13:44:48|4.7533
13:44:49|4.7533
13:44:50|4.7533
13:44:51|4.7555
13:44:52|4.7558
13:44:54|4.7558
13:44:55|4.7558
13:44:56|4.7555
13:44:57|4.7581
13:44:58|4.756
13:44:59|4.7557
13:45:01|4.755
13:45:02|4.7555
13:45:03|4.7555
13:45:04|4.7554
13:45:05|4.7555
13:45:06|4.7555
13:45:07|4.7555
13:45:08|4.7555
13:45:09|4.7556
13:45:09|4.7555
13:45:11|4.7566
13:45:12|4.7566
13:45:13|4.757
13:45:14|4.7569
13:45:14|4.757
13:45:16|4.7576
13:45:17|4.76
13:45:19|4.7575
13:45:20|4.7574
13:45:21|4.7568
13:45:22|4.7575
13:45:24|4.7566
13:45:24|4.7566
13:45:26|4.7576
13:45:26|4.7575
13:45:27|4.7599
13:45:29|4.7665
13:45:29|4.7665
13:45:31|4.7665
13:45:31|4.7612
13:45:32|4.7602
13:45:34|4.759
13:45:35|4.7532
13:45:36|4.7512
13:45:37|4.7542
13:45:39|4.7495
13:45:39|4.7495
13:45:40|4.7495
13:45:42|4.7559
13:45:42|4.7492
13:45:44|4.7554
13:45:44|4.7516
13:45:46|4.7517
13:45:46|4.7513
13:45:47|4.7523
13:45:49|4.7522
13:45:50|4.7533
13:45:50|4.7533
13:45:51|4.7495
13:45:52|4.7495
13:45:54|4.7486
13:45:55|4.7446
13:45:56|4.7472
13:45:57|4.7427
13:45:58|4.7433
13:45:59|4.7438
13:46:00|4.7431
13:46:01|4.7431
13:46:03|4.7363
13:46:03|4.7313
13:46:04|4.7313
13:46:06|4.7351
13:46:06|4.7433
13:46:08|4.7442
13:46:08|4.7419
13:46:09|4.7419
13:46:11|4.7376
13:46:12|4.7384
13:46:13|4.7388
13:46:14|4.7346
13:46:15|4.7341
13:46:16|4.7257
13:46:17|4.7282
13:46:19|4.7243
13:46:20|4.7245
13:46:22|4.7245
13:46:23|4.72
13:46:24|4.72
13:46:25|4.7241
13:46:26|4.7218
13:46:28|4.7096
13:46:29|4.7019
13:46:31|4.7027
13:46:31|4.6995
13:46:32|4.7021
13:46:33|4.7076
13:46:34|4.7188
13:46:35|4.7147
13:46:36|4.712
13:46:37|4.7072
13:46:38|4.7103
13:46:39|4.6978
13:46:40|4.6743
13:46:41|4.6161
13:46:42|4.6
13:46:43|4.6213
13:46:44|4.648
13:46:45|4.6451
13:46:46|4.6382
13:46:47|4.635
13:46:48|4.6445
13:46:49|4.6471
13:46:51|4.6321
13:46:51|4.6767
13:46:54|4.6531
13:46:54|4.6433
13:46:55|4.636
13:46:56|4.6362
13:46:57|4.6392
13:46:58|4.6449
13:46:59|4.6438
13:47:00|4.6595
13:47:01|4.6399
13:47:02|4.6434
13:47:04|4.6478
13:47:05|4.6499
13:47:06|4.6556
13:47:06|4.6574
13:47:08|4.6581
13:47:08|4.6638
13:47:10|4.6678
13:47:10|4.6614
13:47:12|4.6716
13:47:12|4.6681
13:47:14|4.6744
13:47:14|4.6749
13:47:15|4.6773
13:47:17|4.6748
13:47:18|4.6799
13:47:19|4.6804
13:47:20|4.6691
13:47:20|4.6762
13:47:21|4.6717
13:47:24|4.6692
13:47:24|4.6694
13:47:26|4.6729
13:47:26|4.6603
13:47:28|4.6652
13:47:28|4.6664
13:47:30|4.6676
13:47:32|4.6743
13:47:32|4.6712
13:47:33|4.6679
13:47:34|4.6699
13:47:35|4.6723
13:47:36|4.6722
13:47:37|4.6717
13:47:38|4.6732
13:47:39|4.6728
13:47:40|4.6753
13:47:41|4.6696
13:47:42|4.6748
13:47:43|4.6718
13:47:44|4.6739
13:47:45|4.6734
13:47:46|4.6715
13:47:47|4.6685
13:47:49|4.6681
13:47:50|4.6681
13:47:51|4.6681
13:47:52|4.6717
13:47:53|4.6682
13:47:54|4.6734
13:47:55|4.6718
13:47:56|4.6758
13:47:57|4.6758
13:47:58|4.6717
13:47:59|4.6742
13:48:00|4.6752
13:48:01|4.6748
13:48:02|4.6703
13:48:03|4.6734
13:48:04|4.6751
13:48:05|4.6742
13:48:06|4.6682
13:48:07|4.6692
13:48:08|4.6674
13:48:09|4.675
13:48:10|4.672
13:48:11|4.67
13:48:12|4.6757
13:48:13|4.6797
13:48:14|4.6785
13:48:15|4.6802
13:48:17|4.6841
13:48:18|4.6873
13:48:18|4.6875
13:48:20|4.6891
13:48:21|4.6895
13:48:23|4.6875
13:48:23|4.6871
13:48:25|4.6881
13:48:27|4.6843
13:48:27|4.684
13:48:28|4.6854
13:48:30|4.6891
13:48:32|4.6852
13:48:33|4.686
13:48:34|4.6839
13:48:35|4.6837
13:48:36|4.685
13:48:37|4.6829
13:48:39|4.6854
13:48:39|4.6849
13:48:41|4.684
13:48:41|4.68
13:48:43|4.6767
13:48:44|4.6818
13:48:44|4.6822
13:48:45|4.6838
13:48:47|4.6831
13:48:47|4.6843
13:48:49|4.6801
13:48:50|4.6834
13:48:52|4.6816
13:48:52|4.6816
13:48:53|4.6832
13:48:55|4.6798
13:48:56|4.6799
13:48:57|4.6797
13:48:58|4.6802
13:48:59|4.6814
13:49:00|4.6809
13:49:01|4.685
13:49:02|4.6843
13:49:03|4.6846
13:49:04|4.6861
13:49:05|4.6842
13:49:07|4.6799
13:49:07|4.6813
13:49:09|4.6829
13:49:10|4.6795
13:49:12|4.6842
13:49:12|4.6763
13:49:14|4.6827
13:49:14|4.6825
13:49:16|4.6825
13:49:17|4.6824
13:49:18|4.6824
13:49:19|4.6811
13:49:19|4.6801
13:49:20|4.6806
13:49:21|4.6764
13:49:22|4.6782
13:49:24|4.6746
13:49:25|4.6717
13:49:27|4.668
13:49:28|4.6708
13:49:28|4.6651
13:49:30|4.6652
13:49:31|4.67
13:49:32|4.6699
13:49:33|4.6694
13:49:34|4.6664
13:49:35|4.6622
13:49:36|4.6564
13:49:37|4.6566
13:49:38|4.6525
13:49:39|4.6478
13:49:40|4.651
13:49:41|4.6652
13:49:42|4.6622
13:49:43|4.6516
13:49:44|4.6568
13:49:45|4.6532
13:49:46|4.6501
13:49:47|4.6501
13:49:49|4.6534
13:49:49|4.6597
13:49:50|4.6547
13:49:52|4.6593
13:49:53|4.6664
13:49:54|4.6605
13:49:55|4.6595
13:49:56|4.6625
13:49:57|4.6612
13:49:58|4.6612
13:50:00|4.6646
13:50:00|4.6665
13:50:01|4.6689
13:50:03|4.6689
13:50:04|4.6693
13:50:05|4.6746
13:50:06|4.6721
13:50:07|4.6672
13:50:08|4.6677
13:50:09|4.6639
13:50:10|4.6696
13:50:11|4.6628
13:50:12|4.6657
13:50:13|4.6654
13:50:14|4.6592
13:50:15|4.6597
13:50:16|4.657
13:50:17|4.6566
13:50:18|4.6547
13:50:19|4.6507
13:50:20|4.6486
13:50:21|4.6456
13:50:22|4.6515
13:50:23|4.6547
13:50:25|4.6586
13:50:26|4.6706
13:50:28|4.665
13:50:28|4.6665
13:50:29|4.6669
13:50:30|4.6667
13:50:31|4.6698
13:50:32|4.6644
13:50:33|4.6669
13:50:34|4.6659
13:50:35|4.6659
13:50:36|4.6693
13:50:37|4.6648
13:50:38|4.6669
13:50:39|4.6669
13:50:41|4.6688
13:50:42|4.6664
13:50:43|4.6697
13:50:44|4.6652
13:50:45|4.6683
13:50:46|4.67
13:50:47|4.6732
13:50:48|4.6721
13:50:49|4.6665
13:50:49|4.6758
13:50:51|4.6736
13:50:52|4.6665
13:50:52|4.6675
13:50:54|4.6627
13:50:55|4.6699
13:50:55|4.67
13:50:58|4.6688
13:50:58|4.6723
13:50:59|4.6718
13:51:01|4.67
13:51:01|4.6702
13:51:02|4.6702
13:51:03|4.6702
13:51:04|4.6678
13:51:05|4.6661
13:51:06|4.6665
13:51:07|4.6665
13:51:08|4.6627
13:51:09|4.6628
13:51:10|4.6671
13:51:11|4.6675
13:51:12|4.6702
13:51:13|4.668
13:51:14|4.668
13:51:15|4.6654
13:51:16|4.6667
13:51:17|4.6667
13:51:18|4.665
13:51:19|4.6636
13:51:20|4.6626
13:51:21|4.6605
13:51:23|4.6547
13:51:24|4.654
13:51:26|4.652
13:51:26|4.6539
13:51:28|4.656
13:51:28|4.6518
13:51:31|4.649
13:51:31|4.6513
13:51:32|4.6508
13:51:33|4.6502
13:51:34|4.65
13:51:35|4.6471
13:51:36|4.6518
13:51:37|4.6577
13:51:39|4.6637
13:51:40|4.664
13:51:41|4.6628
13:51:42|4.6632
13:51:44|4.6713
13:51:44|4.6765
13:51:45|4.6709
13:51:46|4.6737
13:51:47|4.6824
13:51:49|4.6769
13:51:50|4.6767
13:51:52|4.6768
13:51:52|4.68
13:51:53|4.6801
13:51:54|4.6813
13:51:55|4.6845
13:51:56|4.6759
13:51:57|4.6816
13:51:58|4.6836
13:51:59|4.685
13:52:00|4.6846
13:52:01|4.6868
13:52:02|4.6861
13:52:04|4.6883
13:52:06|4.6986
13:52:07|4.7025
13:52:07|4.6943
13:52:08|4.6908
13:52:11|4.6882
13:52:11|4.684
13:52:12|4.6766
13:52:13|4.685
13:52:14|4.6822
13:52:15|4.6827
13:52:16|4.68
13:52:17|4.6822
13:52:18|4.6802
13:52:19|4.6786
13:52:21|4.6785
13:52:22|4.6785
13:52:22|4.6785
13:52:23|4.6873
13:52:24|4.6405
13:52:26|4.656
13:52:28|4.6677
13:52:29|4.6583
13:52:30|4.6496
13:52:31|4.6545
13:52:32|4.6589
13:52:33|4.6542
13:52:34|4.6509
13:52:35|4.6501
13:52:36|4.6453
13:52:37|4.6422
13:52:38|4.6407
13:52:39|4.6442
13:52:40|4.6446
13:52:41|4.646
13:52:42|4.6441
13:52:43|4.6452
13:52:44|4.6478
13:52:45|4.642
13:52:46|4.6474
13:52:47|4.6488
13:52:48|4.6546
13:52:49|4.6563
13:52:50|4.6567
13:52:51|4.6562
13:52:52|4.6603
13:52:53|4.6625
13:52:54|4.6615
13:52:55|4.6565
13:52:56|4.6544
13:52:57|4.654
13:52:58|4.6483
13:52:59|4.626
13:53:00|4.6311
13:53:01|4.6331
13:53:02|4.6419
13:53:03|4.6439
13:53:05|4.6378
13:53:06|4.6333
13:53:07|4.637
13:53:08|4.6363
13:53:09|4.6372
13:53:10|4.6347
13:53:11|4.6345
13:53:12|4.6334
13:53:13|4.637
13:53:14|4.6327
13:53:15|4.6345
13:53:16|4.637
13:53:17|4.6345
13:53:18|4.6341
13:53:19|4.6343
13:53:20|4.6342
13:53:21|4.6242
13:53:22|4.6242
13:53:23|4.6157
13:53:24|4.6144
13:53:25|4.6064
13:53:26|4.5886
13:53:27|4.5701
13:53:29|4.5939
13:53:29|4.5882
13:53:31|4.5947
13:53:32|4.5918
13:53:32|4.6279
13:53:34|4.6204
13:53:34|4.6277
13:53:36|4.6189
13:53:36|4.6202
13:53:37|4.6266
13:53:39|4.6306
13:53:39|4.6389
13:53:41|4.6233
13:53:41|4.6372
13:53:43|4.6514
13:53:44|4.6479
13:53:44|4.6458
13:53:45|4.6453
13:53:47|4.6449
13:53:48|4.649
13:53:49|4.6403
13:53:51|4.6399
13:53:52|4.6464
13:53:53|4.6522
13:53:55|4.6435
13:53:56|4.6387
13:53:58|4.6381
13:53:59|4.6363
13:54:00|4.6387
13:54:01|4.6375
13:54:02|4.6387
13:54:03|4.6407
13:54:04|4.634
13:54:05|4.6362
13:54:06|4.6405
13:54:07|4.6387
13:54:08|4.6361
13:54:09|4.6399
13:54:10|4.6392
13:54:11|4.6387
13:54:12|4.6387
13:54:13|4.6436
13:54:14|4.6369
13:54:15|4.64
13:54:16|4.64
13:54:17|4.6398
13:54:18|4.6399
13:54:19|4.64
13:54:20|4.6399
13:54:21|4.6393
13:54:22|4.6393
13:54:23|4.6379
13:54:24|4.6379
13:54:25|4.6396
13:54:26|4.6396
13:54:27|4.6396
13:54:28|4.6391
13:54:29|4.6393
13:54:30|4.6327
13:54:32|4.6283
13:54:33|4.6278
13:54:34|4.622
13:54:35|4.627
13:54:36|4.6285
13:54:37|4.6304
13:54:38|4.6339
13:54:39|4.6376
13:54:40|4.6355
13:54:41|4.6359
13:54:42|4.6321
13:54:43|4.6342
13:54:44|4.6323
13:54:45|4.6328
13:54:46|4.6357
13:54:47|4.6284
13:54:48|4.632
13:54:49|4.6316
13:54:51|4.6339
13:54:52|4.6339
13:54:53|4.6321
13:54:54|4.6328
13:54:55|4.6328
13:54:56|4.6316
13:54:57|4.6316
13:54:58|4.6324
13:54:59|4.6325
13:55:00|4.6345
13:55:01|4.6347
13:55:02|4.6349
13:55:03|4.6376
13:55:04|4.6376
13:55:05|4.636
13:55:07|4.6396
13:55:07|4.6378
13:55:09|4.6397
13:55:09|4.6448
13:55:11|4.6423
13:55:12|4.6416
13:55:13|4.6442
13:55:14|4.6412
13:55:14|4.6416
13:55:16|4.6369
13:55:17|4.6414
13:55:17|4.6424
13:55:19|4.6449
13:55:20|4.6449
13:55:21|4.6494
13:55:22|4.6459
13:55:23|4.6477
13:55:24|4.6471
13:55:25|4.6449
13:55:26|4.6449
13:55:27|4.6459
13:55:28|4.649
13:55:30|4.6475
13:55:31|4.6433
13:55:33|4.6436
13:55:34|4.6454
13:55:35|4.6454
13:55:36|4.6468
13:55:38|4.6476
13:55:38|4.6474
13:55:40|4.6455
13:55:41|4.6705
13:55:43|4.6712
13:55:44|4.67
13:55:45|4.67
13:55:47|4.67
13:55:48|4.6585
13:55:49|4.6549
13:55:51|4.6548
13:55:52|4.6516
13:55:52|4.6519
13:55:54|4.6539
13:55:55|4.6521
13:55:56|4.6529
13:55:57|4.6529
13:55:58|4.6539
13:55:59|4.6526
13:56:00|4.654
13:56:01|4.6539
13:56:02|4.6507
13:56:04|4.6538
13:56:05|4.654
13:56:06|4.654
13:56:07|4.65
13:56:08|4.6515
13:56:09|4.6526
13:56:09|4.6526
13:56:11|4.6509
13:56:12|4.6509
13:56:13|4.6514
13:56:14|4.6561
13:56:16|4.6558
13:56:16|4.6546
13:56:17|4.6565
13:56:18|4.6552
13:56:20|4.6585
13:56:20|4.6585
13:56:21|4.6604
13:56:22|4.663
13:56:24|4.6627
13:56:24|4.6627
13:56:25|4.6633
13:56:27|4.6622
13:56:27|4.6611
13:56:28|4.665
13:56:31|4.663
13:56:31|4.663
13:56:32|4.6619
13:56:33|4.6601
13:56:34|4.6608
13:56:35|4.6616
13:56:36|4.6665
13:56:38|4.6638
13:56:40|4.663
13:56:40|4.6629
13:56:41|4.6631
13:56:42|4.6611
13:56:43|4.6611
13:56:44|4.6601
13:56:45|4.6592
13:56:47|4.6587
13:56:48|4.6688
13:56:48|4.6626
13:56:50|4.6626
13:56:51|4.6635
13:56:52|4.664
13:56:53|4.6592
13:56:54|4.6586
13:56:55|4.6607
13:56:55|4.6624
13:56:56|4.6623
13:56:58|4.6623
13:56:58|4.6629
13:56:59|4.6655
13:57:01|4.6662
13:57:02|4.6644
13:57:03|4.6627
13:57:04|4.6551
13:57:05|4.6551
13:57:06|4.6665
13:57:07|4.633
13:57:08|4.6576
13:57:09|4.6539
13:57:10|4.6517
13:57:11|4.6506
13:57:12|4.6539
13:57:12|4.65
13:57:14|4.6441
13:57:15|4.648
13:57:16|4.6408
13:57:16|4.6469
13:57:18|4.64
13:57:19|4.64
13:57:20|4.64
13:57:21|4.6408
13:57:22|4.6397
13:57:23|4.64
13:57:24|4.6408
13:57:25|4.6408
13:57:27|4.6451
13:57:27|4.6418
13:57:29|4.6451
13:57:31|4.6449
13:57:31|4.6452
13:57:32|4.6452
13:57:34|4.6448
13:57:36|4.6458
13:57:36|4.6458
13:57:37|4.6458
13:57:38|4.6438
13:57:39|4.6408
13:57:40|4.6393
13:57:41|4.6393
13:57:42|4.64
13:57:44|4.6444
13:57:44|4.6444
13:57:46|4.6444
13:57:47|4.6491
13:57:48|4.646
13:57:49|4.6479
13:57:50|4.6543
13:57:50|4.6545
13:57:52|4.6502
13:57:53|4.6536
13:57:53|4.6559
13:57:55|4.6542
13:57:56|4.6545
13:57:57|4.6531
13:57:58|4.6539
13:57:59|4.6494
13:57:59|4.6531
13:58:01|4.6508
13:58:02|4.6527
13:58:03|4.6529
13:58:04|4.6529
13:58:05|4.6529
13:58:06|4.6505
13:58:07|4.6525
13:58:09|4.6464
13:58:09|4.6464
13:58:10|4.6461
13:58:11|4.6444
13:58:12|4.6479
13:58:13|4.6476
13:58:14|4.6476
13:58:15|4.6526
13:58:16|4.6501
13:58:17|4.6503
13:58:18|4.6536
13:58:19|4.6488
13:58:20|4.6476
13:58:21|4.6476
13:58:22|4.6479
13:58:23|4.6444
13:58:24|4.6477
13:58:25|4.6465
13:58:26|4.6465
13:58:27|4.6465
13:58:28|4.6465
13:58:29|4.644
13:58:30|4.646
13:58:31|4.644
13:58:33|4.6432
13:58:33|4.6432
13:58:35|4.6432
13:58:36|4.6432
13:58:37|4.644
13:58:38|4.644
13:58:39|4.6432
13:58:40|4.6346
13:58:40|4.6355
13:58:42|4.6303
13:58:44|4.6315
13:58:44|4.6344
13:58:46|4.6327
13:58:47|4.6314
13:58:48|4.6327
13:58:49|4.632
13:58:50|4.624
13:58:51|4.6283
13:58:51|4.6275
13:58:53|4.6299
13:58:53|4.6323
13:58:55|4.6318
13:58:57|4.6303
13:58:57|4.6308
13:58:58|4.6334
13:58:59|4.6323
13:59:00|4.6323
13:59:01|4.6327
13:59:02|4.6322
13:59:03|4.632
13:59:04|4.6289
13:59:05|4.6241
13:59:06|4.6241
13:59:07|4.6248
13:59:08|4.624
13:59:09|4.6274
13:59:10|4.6298
13:59:11|4.6261
13:59:12|4.6275
13:59:13|4.6267
13:59:14|4.6277
13:59:15|4.629
13:59:16|4.6221
13:59:17|4.6228
13:59:18|4.6261
13:59:19|4.6251
13:59:20|4.6275
13:59:21|4.6266
13:59:22|4.6279
13:59:23|4.6243
13:59:24|4.6271
13:59:25|4.623
13:59:26|4.6253
13:59:27|4.6283
13:59:28|4.6327
13:59:29|4.6323
13:59:30|4.6321
13:59:32|4.6386
13:59:34|4.6431
13:59:34|4.6425
13:59:35|4.6422
13:59:36|4.6335
13:59:37|4.6335
13:59:38|4.6383
13:59:39|4.6366
13:59:40|4.6389
13:59:42|4.6388
13:59:43|4.6388
13:59:43|4.6353
13:59:45|4.6358
13:59:46|4.6358
13:59:47|4.6371
13:59:48|4.64
13:59:50|4.6327
13:59:50|4.6377
13:59:51|4.6384
13:59:52|4.6414
13:59:54|4.6429
13:59:55|4.6436
13:59:56|4.6387
13:59:56|4.6391
13:59:57|4.6465
13:59:58|4.6465
14:00:00|4.6465
14:00:01|4.644
14:00:02|4.6438
14:00:02|4.6445
14:00:05|4.6465
14:00:05|4.6463
14:00:06|4.6465
14:00:08|4.6449
14:00:08|4.6423
14:00:10|4.6415
14:00:11|4.645
14:00:12|4.6465
14:00:12|4.65
14:00:14|4.6544
14:00:16|4.6618
14:00:16|4.656
14:00:17|4.6578
14:00:18|4.6505
14:00:19|4.6518
14:00:20|4.6522
14:00:21|4.6522
14:00:22|4.652
14:00:23|4.652
14:00:24|4.653
14:00:25|4.6522
14:00:26|4.6523
14:00:27|4.6523
14:00:28|4.6522
14:00:29|4.6521
14:00:30|4.6524
14:00:31|4.6523
14:00:33|4.6523
14:00:33|4.6515
14:00:34|4.653
14:00:37|4.6547
14:00:38|4.6547
14:00:39|4.657
14:00:40|4.6576
14:00:41|4.6281
14:00:42|4.6258
14:00:43|4.6298
14:00:43|4.6254
14:00:45|4.6257
14:00:46|4.6285
14:00:47|4.6249
14:00:48|4.6245
14:00:50|4.6224
14:00:50|4.6252
14:00:51|4.625
14:00:52|4.6204
14:00:53|4.6249
14:00:54|4.6221
14:00:55|4.6204
14:00:56|4.6204
14:00:57|4.6202
14:00:58|4.6181
14:00:59|4.6175
14:01:01|4.6101
14:01:02|4.6043
14:01:02|4.6042
14:01:04|4.6035
14:01:05|4.595
14:01:05|4.5834
14:01:07|4.5827
14:01:08|4.5864
14:01:09|4.5967
14:01:11|4.6006
14:01:11|4.6054
14:01:12|4.6012
14:01:13|4.6068
14:01:14|4.6067
14:01:15|4.6128
14:01:16|4.6172
14:01:17|4.625
14:01:18|4.6222
14:01:19|4.6231
14:01:20|4.6201
14:01:21|4.6194
14:01:22|4.6137
14:01:23|4.6136
14:01:24|4.6131
14:01:25|4.6155
14:01:27|4.6104
14:01:28|4.6083
14:01:28|4.6125
14:01:29|4.6142
14:01:31|4.6139
14:01:31|4.6154
14:01:32|4.6191
14:01:34|4.6174
14:01:35|4.6186
14:01:37|4.6187
14:01:37|4.6187
14:01:38|4.6163
14:01:39|4.6174
14:01:40|4.6174
14:01:41|4.6182
14:01:42|4.6222
14:01:43|4.6186
14:01:44|4.62
14:01:45|4.6212
14:01:46|4.6203
14:01:47|4.6221
14:01:49|4.6186
14:01:50|4.6182
14:01:51|4.5849
14:01:52|4.5896
14:01:53|4.5846
14:01:54|4.5883
14:01:55|4.5983
14:01:55|4.5952
14:01:57|4.5984
14:01:58|4.5877
14:01:59|4.5772
14:02:00|4.5692
14:02:01|4.5401
14:02:02|4.5469
14:02:03|4.5577
14:02:04|4.5654
14:02:05|4.5756
14:02:07|4.5888
14:02:07|4.5831
14:02:09|4.5874
14:02:10|4.5919
14:02:11|4.5897
14:02:12|4.5985
14:02:13|4.595
14:02:14|4.5991
14:02:14|4.6046
14:02:15|4.6079
14:02:16|4.5979
14:02:17|4.5961
14:02:18|4.5947
14:02:19|4.5897
14:02:21|4.5941
14:02:22|4.5903
14:02:22|4.5894
14:02:24|4.5928
14:02:24|4.5901
14:02:25|4.5916
14:02:27|4.5933
14:02:28|4.5917
14:02:29|4.5871
14:02:30|4.5871
14:02:31|4.5903
14:02:32|4.5958
14:02:33|4.5949
14:02:34|4.5952
14:02:36|4.5932
14:02:36|4.5919
14:02:37|4.5927
14:02:39|4.5989
14:02:40|4.6104
14:02:41|4.5966
14:02:42|4.602
14:02:43|4.6021
14:02:44|4.605
14:02:45|4.6039
14:02:46|4.5963
14:02:47|4.5917
14:02:48|4.5914
14:02:49|4.5926
14:02:51|4.5899
14:02:51|4.5924
14:02:53|4.5971
14:02:54|4.5966
14:02:54|4.5947
14:02:56|4.5935
14:02:57|4.5908
14:02:58|4.5908
14:02:59|4.5931
14:03:00|4.5913
14:03:01|4.5925
14:03:02|4.5902
14:03:03|4.5907
14:03:04|4.5936
14:03:05|4.5932
14:03:06|4.5966
14:03:07|4.5966
14:03:08|4.5966
14:03:09|4.597
14:03:10|4.5965
14:03:11|4.5966
14:03:12|4.596
14:03:13|4.5969
14:03:14|4.5975
14:03:15|4.5997
14:03:16|4.5983
14:03:17|4.6
14:03:18|4.6026
14:03:19|4.6088
14:03:20|4.6097
14:03:21|4.6112
14:03:22|4.6142
14:03:23|4.6165
14:03:24|4.6141
14:03:26|4.6184
14:03:26|4.6123
14:03:27|4.6133
14:03:29|4.6131
14:03:29|4.6163
14:03:30|4.6158
14:03:31|4.6158
14:03:33|4.6185
14:03:34|4.6156
14:03:35|4.6199
14:03:36|4.622
14:03:38|4.6231
14:03:38|4.6191
14:03:40|4.6191
14:03:41|4.6267
14:03:42|4.6185
14:03:43|4.6171
14:03:44|4.622
14:03:46|4.622
14:03:46|4.62
14:03:48|4.6192
14:03:49|4.6204
14:03:49|4.622
14:03:51|4.62
14:03:52|4.62
14:03:53|4.6399
14:03:54|4.6276
14:03:55|4.629
14:03:56|4.6313
14:03:57|4.6354
14:03:58|4.6354
14:03:59|4.6343
14:04:00|4.632
14:04:01|4.632
14:04:02|4.6289
14:04:03|4.6268
14:04:04|4.6268
14:04:05|4.6253
14:04:06|4.6231
14:04:07|4.6261
14:04:08|4.6345
14:04:09|4.6307
14:04:10|4.6311
14:04:11|4.6352
14:04:12|4.6345
14:04:13|4.636
14:04:14|4.6361
14:04:15|4.6346
14:04:16|4.6365
14:04:17|4.6346
14:04:18|4.6362
14:04:19|4.6422
14:04:20|4.6392
14:04:21|4.6397
14:04:22|4.64
14:04:23|4.6384
14:04:24|4.6422
14:04:25|4.6388
14:04:26|4.636
14:04:27|4.6371
14:04:28|4.6369
14:04:29|4.6367
14:04:30|4.636
14:04:31|4.6391
14:04:32|4.6363
14:04:33|4.6434
14:04:34|4.6434
14:04:35|4.6434
14:04:36|4.6391
14:04:37|4.642
14:04:39|4.6399
14:04:40|4.6461
14:04:41|4.6464
14:04:43|4.6428
14:04:44|4.643
14:04:44|4.6466
14:04:46|4.6407
14:04:47|4.6372
14:04:48|4.6369
14:04:49|4.6361
14:04:49|4.6387
14:04:51|4.6345
14:04:52|4.6348
14:04:53|4.6348
14:04:54|4.636
14:04:55|4.636
14:04:56|4.6385
14:04:57|4.6373
14:04:58|4.6407
14:04:59|4.6407
14:05:00|4.6369
14:05:01|4.6363
14:05:02|4.636
14:05:03|4.6319
14:05:04|4.6345
14:05:05|4.6351
14:05:06|4.6368
14:05:07|4.6361
14:05:08|4.6349
14:05:09|4.6349
14:05:10|4.6349
14:05:11|4.6356
14:05:13|4.6351
14:05:13|4.6351
14:05:14|4.6356
14:05:15|4.6346
14:05:17|4.6349
14:05:17|4.6369
14:05:18|4.6364
14:05:19|4.6369
14:05:20|4.6407
14:05:22|4.6354
14:05:23|4.6423
14:05:24|4.643
14:05:25|4.6385
14:05:26|4.6363
14:05:27|4.6437
14:05:28|4.6395
14:05:29|4.6395
14:05:30|4.638
14:05:31|4.6373
14:05:32|4.6365
14:05:33|4.6365
14:05:34|4.6371
14:05:35|4.6371
14:05:36|4.6353
14:05:37|4.6357
14:05:38|4.6358
14:05:39|4.6364
14:05:40|4.6353
14:05:42|4.6353
14:05:43|4.6357
14:05:44|4.635
14:05:45|4.635
14:05:46|4.632
14:05:47|4.632
14:05:49|4.6333
14:05:50|4.6371
14:05:50|4.6364
14:05:51|4.6358
14:05:53|4.634
14:05:53|4.634
14:05:55|4.634
14:05:56|4.6321
14:05:57|4.6337
14:05:58|4.629
14:05:59|4.6346
14:06:00|4.6309
14:06:01|4.6319
14:06:02|4.6275
14:06:03|4.6282
14:06:04|4.6268
14:06:05|4.6263
14:06:06|4.6211
14:06:07|4.6228
14:06:08|4.6271
14:06:09|4.6259
14:06:10|4.6265
14:06:11|4.634
14:06:12|4.6348
14:06:13|4.637
14:06:14|4.6368
14:06:15|4.6417
14:06:16|4.6432
14:06:17|4.642
14:06:18|4.6425
14:06:19|4.6438
14:06:20|4.642
14:06:21|4.6421
14:06:22|4.6409
14:06:23|4.6451
14:06:24|4.6454
14:06:25|4.6454
14:06:26|4.6454
14:06:27|4.6442
14:06:28|4.6422
14:06:29|4.6429
14:06:30|4.6429
14:06:31|4.645
14:06:32|4.643
14:06:33|4.6486
14:06:34|4.6464
14:06:35|4.6504
14:06:36|4.6499
14:06:37|4.6525
14:06:38|4.6502
14:06:40|4.6477
14:06:41|4.6522
14:06:42|4.6522
14:06:43|4.648
14:06:44|4.6499
14:06:45|4.6529
14:06:47|4.655
14:06:47|4.655
14:06:48|4.6567
14:06:50|4.657
14:06:50|4.6537
14:06:51|4.6538
14:06:53|4.655
14:06:55|4.6525
14:06:56|4.6559
14:06:56|4.6558
14:06:58|4.643
14:06:59|4.6482
14:07:00|4.6501
14:07:01|4.6501
14:07:02|4.6482
14:07:03|4.6482
14:07:05|4.6461
14:07:05|4.6461
14:07:07|4.643
14:07:09|4.64
14:07:10|4.6416
14:07:11|4.6416
14:07:12|4.6422
14:07:13|4.6423
14:07:14|4.6476
14:07:15|4.649
14:07:16|4.65
14:07:18|4.651
14:07:18|4.649
14:07:19|4.6492
14:07:21|4.6493
14:07:22|4.65
14:07:23|4.6507
14:07:24|4.6507
14:07:25|4.6537
14:07:26|4.6531
14:07:27|4.6534
14:07:28|4.6523
14:07:29|4.654
14:07:30|4.6539
14:07:31|4.6331
14:07:32|4.6371
14:07:33|4.6397
14:07:34|4.6392
14:07:35|4.64
14:07:36|4.6391
14:07:37|4.6343
14:07:38|4.6341
14:07:39|4.62
14:07:40|4.629
14:07:41|4.632
14:07:43|4.6323
14:07:44|4.6327
14:07:45|4.6331
14:07:46|4.632
14:07:47|4.6304
14:07:48|4.6317
14:07:49|4.6306
14:07:50|4.6323
14:07:51|4.6352
14:07:52|4.6373
14:07:53|4.6299
14:07:54|4.6315
14:07:55|4.6313
14:07:56|4.6308
14:07:57|4.6314
14:07:58|4.6325
14:07:59|4.6292
14:08:00|4.6114
14:08:01|4.6163
14:08:02|4.6163
14:08:03|4.6181
14:08:04|4.6168
14:08:05|4.6193
14:08:06|4.617
14:08:08|4.62
14:08:08|4.6191
14:08:10|4.6193
14:08:12|4.6074
14:08:12|4.6086
14:08:13|4.6135
14:08:14|4.6162
14:08:15|4.623
14:08:16|4.6233
14:08:17|4.6256
14:08:18|4.6238
14:08:19|4.6273
14:08:20|4.6246
14:08:21|4.625
14:08:22|4.6246
14:08:23|4.6245
14:08:24|4.6224
14:08:25|4.6246
14:08:26|4.6251
14:08:27|4.625
14:08:28|4.6258
14:08:29|4.6282
14:08:30|4.6311
14:08:31|4.6298
14:08:32|4.6294
14:08:33|4.6294
14:08:34|4.6347
14:08:35|4.6339
14:08:36|4.6382
14:08:37|4.6314
14:08:38|4.6314
14:08:39|4.6298
14:08:41|4.6255
14:08:42|4.6252
14:08:44|4.6298
14:08:44|4.6275
14:08:46|4.6266
14:08:46|4.626
14:08:48|4.626
14:08:49|4.6198
14:08:50|4.6201
14:08:52|4.6197
14:08:52|4.6201
14:08:54|4.6203
14:08:55|4.6198
14:08:56|4.6221
14:08:58|4.6362
14:08:59|4.6353
14:09:00|4.6368
14:09:01|4.6463
14:09:03|4.6329
14:09:03|4.6382
14:09:04|4.6364
14:09:05|4.6378
14:09:06|4.6364
14:09:08|4.6386
14:09:09|4.64
14:09:10|4.64
14:09:12|4.6478
14:09:12|4.6461
14:09:13|4.6526
14:09:14|4.6527
14:09:15|4.6543
14:09:16|4.6547
14:09:18|4.6515
14:09:19|4.6545
14:09:20|4.6545
14:09:21|4.6497
14:09:22|4.6506
14:09:23|4.6453
14:09:24|4.6463
14:09:25|4.6414
14:09:26|4.6401
14:09:27|4.6405
14:09:27|4.6465
14:09:28|4.644
14:09:30|4.6449
14:09:31|4.6449
14:09:32|4.6819
14:09:33|4.6729
14:09:34|4.6732
14:09:35|4.67
14:09:37|4.6831
14:09:37|4.6776
14:09:38|4.6797
14:09:39|4.6765
14:09:40|4.6786
14:09:41|4.6732
14:09:42|4.6719
14:09:44|4.6717
14:09:46|4.6712
14:09:47|4.6703
14:09:48|4.6698
14:09:50|4.6664
14:09:51|4.6679
14:09:52|4.6665
14:09:54|4.6683
14:09:54|4.6662
14:09:55|4.6691
14:09:56|4.6691
14:09:57|4.6714
14:09:58|4.6679
14:09:59|4.6679
14:10:00|4.6679
14:10:01|4.6682
14:10:02|4.6705
14:10:03|4.6705
14:10:05|4.6688
14:10:05|4.6715
14:10:06|4.672
14:10:08|4.6765
14:10:09|4.6783
14:10:10|4.6741
14:10:11|4.6719
14:10:12|4.6743
14:10:13|4.6786
14:10:13|4.6765
14:10:15|4.6743
14:10:16|4.6743
14:10:18|4.6761
14:10:18|4.6743
14:10:19|4.6729
14:10:20|4.677
14:10:21|4.6741
14:10:22|4.6699
14:10:23|4.6699
14:10:24|4.6706
14:10:25|4.6724
14:10:26|4.672
14:10:27|4.672
14:10:28|4.6703
14:10:29|4.6702
14:10:30|4.6706
14:10:31|4.67
14:10:32|4.6693
14:10:33|4.668
14:10:34|4.662
14:10:35|4.6593
14:10:36|4.6557
14:10:37|4.657
14:10:38|4.6582
14:10:39|4.6582
14:10:40|4.6589
14:10:41|4.6597
14:10:43|4.662
14:10:44|4.6614
14:10:46|4.6649
14:10:46|4.6633
14:10:48|4.6645
14:10:49|4.6655
14:10:51|4.6737
14:10:51|4.6715
14:10:52|4.6703
14:10:53|4.6701
14:10:54|4.67
14:10:55|4.6689
14:10:56|4.669
14:10:58|4.6625
14:11:00|4.6625
14:11:00|4.6636
14:11:01|4.6636
14:11:02|4.6636
14:11:03|4.6637
14:11:04|4.6636
14:11:05|4.6676
14:11:06|4.665
14:11:07|4.665
14:11:08|4.668
14:11:09|4.67
14:11:10|4.6711
14:11:11|4.672
14:11:12|4.6683
14:11:13|4.6661
14:11:15|4.6716
14:11:16|4.6698
14:11:17|4.6691
14:11:18|4.67
14:11:19|4.67
14:11:20|4.67
14:11:20|4.6701
14:11:21|4.663
14:11:23|4.6645
14:11:24|4.6638
14:11:25|4.6638
14:11:26|4.6685
14:11:27|4.6674
14:11:27|4.6657
14:11:29|4.6645
14:11:30|4.6643
14:11:31|4.6643
14:11:32|4.6643
14:11:33|4.6624
14:11:34|4.6624
14:11:34|4.6652
14:11:35|4.6652
14:11:37|4.6652
14:11:39|4.6652
14:11:39|4.6615
14:11:40|4.6615
14:11:41|4.6653
14:11:42|4.6653
14:11:44|4.6666
14:11:45|4.6661
14:11:46|4.6676
14:11:47|4.6676
14:11:48|4.6676
14:11:48|4.6676
14:11:50|4.6666
14:11:51|4.6666
14:11:52|4.6668
14:11:52|4.6668
14:11:53|4.6676
14:11:54|4.6671
14:11:56|4.6668
14:11:57|4.6685
14:11:58|4.6673
14:11:59|4.6676
14:12:00|4.6668
14:12:02|4.6687
14:12:02|4.67
14:12:03|4.6712
14:12:04|4.6712
14:12:05|4.6716
14:12:06|4.6716
14:12:07|4.6733
14:12:08|4.6713
14:12:09|4.6713
14:12:10|4.6713
14:12:11|4.6703
14:12:12|4.6698
14:12:13|4.6724
14:12:14|4.6723
14:12:15|4.6701
14:12:17|4.662
14:12:18|4.6627
14:12:19|4.6608
14:12:20|4.6628
14:12:20|4.6678
14:12:22|4.6695
14:12:23|4.6665
14:12:24|4.6585
14:12:25|4.6642
14:12:26|4.6612
14:12:26|4.6656
14:12:28|4.6687
14:12:29|4.6641
14:12:30|4.6606
14:12:31|4.6579
14:12:32|4.659
14:12:33|4.6593
14:12:34|4.6593
14:12:35|4.6433
14:12:36|4.6479
14:12:36|4.6421
14:12:38|4.6447
14:12:39|4.6454
14:12:40|4.6466
14:12:40|4.6505
14:12:42|4.6498
14:12:43|4.6543
14:12:44|4.6518
14:12:46|4.6449
14:12:47|4.6449
14:12:49|4.6454
14:12:50|4.6412
14:12:51|4.6374
14:12:52|4.638
14:12:52|4.6412
14:12:53|4.6463
14:12:54|4.6467
14:12:56|4.6478
14:12:56|4.6434
14:12:58|4.6443
14:12:58|4.6484
14:12:59|4.64
14:13:01|4.6382
14:13:01|4.6375
14:13:03|4.64
14:13:03|4.6351
14:13:04|4.6263
14:13:06|4.6269
14:13:08|4.6274
14:13:08|4.6259
14:13:09|4.6222
14:13:10|4.6254
14:13:11|4.6259
14:13:12|4.6274
14:13:13|4.6235
14:13:14|4.6331
14:13:15|4.6326
14:13:16|4.6389
14:13:17|4.6385
14:13:18|4.6398
14:13:20|4.6396
14:13:21|4.6396
14:13:22|4.6399
14:13:22|4.6399
14:13:23|4.64
14:13:25|4.6426
14:13:26|4.6421
14:13:27|4.6421
14:13:28|4.644
14:13:29|4.644
14:13:30|4.6468
14:13:31|4.6462
14:13:32|4.6452
14:13:32|4.6453
14:13:34|4.6441
14:13:34|4.6445
14:13:36|4.6465
14:13:37|4.6445
14:13:38|4.6466
14:13:39|4.6466
14:13:40|4.6461
14:13:41|4.6468
14:13:42|4.6452
14:13:43|4.6497
14:13:44|4.6483
14:13:45|4.6451
14:13:47|4.6478
14:13:48|4.6489
14:13:49|4.6505
14:13:50|4.6541
14:13:51|4.6514
14:13:52|4.6514
14:13:54|4.6498
14:13:55|4.6498
14:13:55|4.6498
14:13:56|4.6498
14:13:57|4.6538
14:13:59|4.6512
14:14:00|4.6512
14:14:01|4.6499
14:14:02|4.6499
14:14:03|4.6499
14:14:04|4.6515
14:14:05|4.6515
14:14:06|4.6516
14:14:07|4.6498
14:14:08|4.6514
14:14:09|4.6514
14:14:10|4.646
14:14:11|4.6478
14:14:12|4.6478
14:14:13|4.6478
14:14:14|4.6478
14:14:15|4.6473
14:14:16|4.6474
14:14:17|4.6474
14:14:18|4.6474
14:14:19|4.6504
14:14:20|4.6523
14:14:21|4.6505
14:14:22|4.6505
14:14:23|4.6494
14:14:24|4.6453
14:14:25|4.6482
14:14:26|4.6399
14:14:27|4.6389
14:14:28|4.6409
14:14:29|4.6429
14:14:30|4.6445
14:14:31|4.6463
14:14:32|4.649
14:14:33|4.6456
14:14:34|4.6486
14:14:35|4.6486
14:14:36|4.6475
14:14:37|4.648
14:14:38|4.6461
14:14:39|4.6442
14:14:41|4.6429
14:14:42|4.6473
14:14:44|4.6467
14:14:45|4.6449
14:14:45|4.6486
14:14:47|4.6486
14:14:48|4.6485
14:14:49|4.6486
14:14:50|4.6486
14:14:52|4.6486
14:14:52|4.6432
14:14:54|4.6411
14:14:54|4.6409
14:14:55|4.6412
14:14:56|4.6461
14:14:58|4.6461
14:14:59|4.6418
14:15:00|4.6424
14:15:01|4.6451
14:15:01|4.6448
14:15:02|4.6449
14:15:04|4.6449
14:15:05|4.6472
14:15:06|4.6472
14:15:07|4.6469
14:15:08|4.6448
14:15:09|4.6442
14:15:10|4.6415
14:15:11|4.6403
14:15:12|4.6403
14:15:14|4.6423
14:15:14|4.6423
14:15:15|4.6451
14:15:16|4.6423
14:15:18|4.6419
14:15:19|4.6419
14:15:20|4.6419
14:15:21|4.6419
14:15:22|4.6401
14:15:23|4.6418
14:15:24|4.6363
14:15:25|4.6384
14:15:27|4.6405
14:15:27|4.6395
14:15:28|4.6395
14:15:30|4.6395
14:15:31|4.6375
14:15:31|4.6379
14:15:32|4.6387
14:15:34|4.6378
14:15:35|4.637
14:15:35|4.6384
14:15:36|4.632
14:15:37|4.632
14:15:38|4.632
14:15:39|4.6354
14:15:40|4.6345
14:15:41|4.6345
14:15:43|4.6365
14:15:43|4.6382
14:15:44|4.6384
14:15:45|4.6383
14:15:47|4.639
14:15:47|4.6345
14:15:48|4.6346
14:15:50|4.6347
14:15:52|4.6325
14:15:52|4.6359
14:15:54|4.6376
14:15:54|4.6359
14:15:56|4.638
14:15:56|4.6387
14:15:58|4.6387
14:16:00|4.64
14:16:01|4.6422
14:16:02|4.6461
14:16:03|4.645
14:16:04|4.6424
14:16:05|4.6416
14:16:06|4.6429
14:16:07|4.6494
14:16:08|4.6457
14:16:09|4.6465
14:16:10|4.645
14:16:11|4.6488
14:16:12|4.6461
14:16:13|4.6493
14:16:14|4.6497
14:16:15|4.6497
14:16:16|4.6497
14:16:17|4.6494
14:16:18|4.6494
14:16:20|4.653
14:16:20|4.6529
14:16:21|4.6506
14:16:22|4.6561
14:16:23|4.6532
14:16:25|4.653
14:16:25|4.6536
14:16:26|4.6536
14:16:28|4.6546
14:16:29|4.6529
14:16:30|4.6531
14:16:31|4.6531
14:16:31|4.6493
14:16:32|4.6412
14:16:33|4.6501
14:16:34|4.6486
14:16:36|4.6485
14:16:37|4.6464
14:16:38|4.6484
14:16:39|4.6499
14:16:40|4.6502
14:16:41|4.6529
14:16:42|4.6509
14:16:43|4.6509
14:16:44|4.6523
14:16:45|4.6498
14:16:46|4.6498
14:16:47|4.6498
14:16:48|4.6498
14:16:49|4.6478
14:16:50|4.646
14:16:51|4.6459
14:16:53|4.6442
14:16:54|4.6439
14:16:56|4.6457
14:16:56|4.6457
14:16:58|4.6455
14:16:59|4.644
14:17:00|4.6424
14:17:02|4.6417
14:17:02|4.6426
14:17:03|4.6438
14:17:04|4.6475
14:17:06|4.6457
14:17:07|4.6477
14:17:08|4.6507
14:17:09|4.6517
14:17:10|4.65
14:17:11|4.6497
14:17:12|4.6483
14:17:13|4.6488
14:17:14|4.6488
14:17:15|4.6465
14:17:16|4.6424
14:17:17|4.642
14:17:18|4.6405
14:17:19|4.638
14:17:20|4.6358
14:17:21|4.6358
14:17:22|4.6371
14:17:23|4.6343
14:17:24|4.6343
14:17:25|4.6389
14:17:26|4.6365
14:17:27|4.6377
14:17:28|4.6415
14:17:29|4.6413
14:17:30|4.6413
14:17:31|4.6409
14:17:32|4.639
14:17:33|4.6449
14:17:34|4.6441
14:17:35|4.639
14:17:36|4.6368
14:17:37|4.6386
14:17:38|4.6389
14:17:39|4.6391
14:17:40|4.6371
14:17:41|4.6377
14:17:43|4.6368
14:17:43|4.6385
14:17:44|4.6368
14:17:45|4.6358
14:17:46|4.6358
14:17:47|4.6279
14:17:48|4.6364
14:17:49|4.6366
14:17:51|4.6367
14:17:52|4.639
14:17:54|4.6357
14:17:54|4.6355
14:17:56|4.6308
14:17:57|4.6336
14:17:58|4.63
14:18:00|4.6274
14:18:01|4.6296
14:18:02|4.6301
14:18:03|4.6301
14:18:04|4.63
14:18:05|4.63
14:18:06|4.6318
14:18:06|4.6333
14:18:08|4.6289
14:18:08|4.6296
14:18:10|4.6272
14:18:10|4.6311
14:18:12|4.6286
14:18:12|4.6259
14:18:13|4.6294
14:18:15|4.6293
14:18:15|4.6275
14:18:17|4.6263
14:18:17|4.6269
14:18:18|4.6269
14:18:19|4.6269
14:18:21|4.6269
14:18:21|4.6269
14:18:22|4.625
14:18:23|4.6258
14:18:25|4.6258
14:18:26|4.6271
14:18:27|4.6269
14:18:28|4.6257
14:18:29|4.6258
14:18:30|4.6258
14:18:31|4.6269
14:18:32|4.6269
14:18:33|4.6269
14:18:34|4.623
14:18:35|4.623
14:18:36|4.6224
14:18:37|4.6246
14:18:38|4.6253
14:18:39|4.6254
14:18:40|4.6254
14:18:41|4.6246
14:18:42|4.6222
14:18:43|4.6211
14:18:44|4.625
14:18:45|4.6182
14:18:46|4.6216
14:18:47|4.6212
14:18:48|4.6194
14:18:49|4.6218
14:18:50|4.6203
14:18:52|4.6201
14:18:53|4.6188
14:18:55|4.6207
14:18:55|4.6181
14:18:57|4.6176
14:18:57|4.6215
14:18:58|4.6176
14:19:00|4.6211
14:19:01|4.6201
14:19:02|4.623
14:19:03|4.6201
14:19:04|4.6198
14:19:05|4.6199
14:19:06|4.6199
14:19:08|4.6204
14:19:09|4.6207
14:19:09|4.6207
14:19:11|4.6212
14:19:12|4.621
14:19:13|4.623
14:19:14|4.6026
14:19:15|4.6106
14:19:16|4.619
14:19:17|4.6174
14:19:18|4.6182
14:19:19|4.62
14:19:20|4.6242
14:19:21|4.6211
14:19:22|4.6223
14:19:23|4.6273
14:19:24|4.622
14:19:25|4.6208
14:19:26|4.6222
14:19:27|4.6214
14:19:28|4.6215
14:19:29|4.6248
14:19:30|4.6269
14:19:31|4.6285
14:19:32|4.6276
14:19:33|4.6253
14:19:34|4.6253
14:19:35|4.6256
14:19:36|4.6279
14:19:37|4.6271
14:19:38|4.6268
14:19:39|4.6292
14:19:40|4.6291
14:19:41|4.6334
14:19:42|4.6355
14:19:43|4.6362
14:19:44|4.6422
14:19:45|4.6426
14:19:46|4.6447
14:19:47|4.6456
14:19:48|4.6431
14:19:49|4.6424
14:19:50|4.6425
14:19:51|4.6426
14:19:52|4.6406
14:19:53|4.6375
14:19:54|4.6375
14:19:56|4.6405
14:19:57|4.6405
14:19:58|4.6384
14:20:00|4.6405
14:20:00|4.6405
14:20:01|4.6388
14:20:03|4.6378
14:20:04|4.6378
14:20:06|4.6414
14:20:07|4.6414
14:20:07|4.6425
14:20:09|4.6457
14:20:09|4.648
14:20:11|4.6462
14:20:11|4.648
14:20:12|4.648
14:20:13|4.6498
14:20:15|4.6498
14:20:15|4.65
14:20:17|4.6497
14:20:18|4.6499
14:20:18|4.65
14:20:19|4.6527
14:20:20|4.6513
14:20:21|4.6498
14:20:23|4.653
14:20:24|4.653
14:20:24|4.6526
14:20:26|4.654
14:20:27|4.6536
14:20:27|4.6522
14:20:28|4.6522
14:20:29|4.6536
14:20:30|4.6539
14:20:31|4.6565
14:20:32|4.654
14:20:33|4.6548
14:20:34|4.6547
14:20:35|4.6547
14:20:36|4.6572
14:20:38|4.6634
14:20:38|4.6586
14:20:39|4.6563
14:20:40|4.6569
14:20:41|4.6571
14:20:43|4.6571
14:20:43|4.6571
14:20:44|4.6571
14:20:46|4.6536
14:20:46|4.6536
14:20:47|4.6571
14:20:49|4.6549
14:20:49|4.653
14:20:50|4.6565
14:20:51|4.6565
14:20:53|4.6513
14:20:54|4.6513
14:20:55|4.6556
14:20:56|4.6566
14:20:57|4.6566
14:20:58|4.6566
14:20:59|4.6566
14:21:00|4.655
14:21:01|4.6548
14:21:02|4.6548
14:21:04|4.6516
14:21:05|4.651
14:21:06|4.651
14:21:07|4.651
14:21:08|4.6489
14:21:09|4.6489
14:21:11|4.6497
14:21:11|4.6497
14:21:12|4.6499
14:21:13|4.6508
14:21:14|4.6508
14:21:15|4.6498
14:21:16|4.6498
14:21:17|4.6465
14:21:19|4.6453
14:21:19|4.6453
14:21:21|4.6451
14:21:22|4.6456
14:21:23|4.6443
14:21:24|4.6456
14:21:25|4.6455
14:21:26|4.6466
14:21:27|4.6459
14:21:28|4.6468
14:21:29|4.6495
14:21:29|4.6475
14:21:31|4.6464
14:21:32|4.6455
14:21:33|4.6465
14:21:33|4.6455
14:21:35|4.6438
14:21:35|4.6446
14:21:37|4.644
14:21:38|4.644
14:21:38|4.644
14:21:40|4.644
14:21:41|4.644
14:21:42|4.6443
14:21:42|4.6443
14:21:44|4.643
14:21:44|4.6414
14:21:46|4.6414
14:21:47|4.6414
14:21:47|4.642
14:21:50|4.643
14:21:50|4.6421
14:21:51|4.642
14:21:52|4.6422
14:21:54|4.6434
14:21:55|4.641
14:21:57|4.6407
14:21:57|4.6405
14:21:58|4.6405
14:22:00|4.6419
14:22:01|4.6419
14:22:02|4.64
14:22:03|4.644
14:22:04|4.6423
14:22:06|4.6409
14:22:06|4.6425
14:22:07|4.6425
14:22:08|4.6428
14:22:09|4.6416
14:22:10|4.64
14:22:12|4.641
14:22:13|4.6416
14:22:13|4.6416
14:22:15|4.6416
14:22:16|4.6437
14:22:17|4.6443
14:22:18|4.642
14:22:19|4.642
14:22:20|4.6444
14:22:20|4.6444
14:22:22|4.6433
14:22:22|4.644
14:22:23|4.6442
14:22:25|4.6439
14:22:26|4.6426
14:22:26|4.6433
14:22:28|4.6463
14:22:29|4.6463
14:22:30|4.6451
14:22:31|4.643
14:22:31|4.643
14:22:33|4.643
14:22:34|4.6455
14:22:35|4.6455
14:22:36|4.6455
14:22:37|4.644
14:22:38|4.6428
14:22:40|4.6495
14:22:40|4.6478
14:22:41|4.6501
14:22:42|4.6508
14:22:44|4.6495
14:22:45|4.6479
14:22:46|4.6477
14:22:47|4.6488
14:22:49|4.6464
14:22:49|4.646
14:22:50|4.646
14:22:51|4.6456
14:22:52|4.6456
14:22:53|4.6459
14:22:55|4.6458
14:22:56|4.6458
14:22:58|4.6449
14:22:58|4.6448
14:22:59|4.6448
14:23:00|4.6448
14:23:02|4.6458
14:23:03|4.646
14:23:04|4.6463
14:23:05|4.6448
14:23:06|4.6456
14:23:06|4.6448
14:23:08|4.6456
14:23:09|4.6456
14:23:10|4.647
14:23:11|4.646
14:23:12|4.646
14:23:13|4.6479
14:23:14|4.6479
14:23:15|4.6479
14:23:16|4.6479
14:23:17|4.6479
14:23:18|4.6511
14:23:19|4.6508
14:23:20|4.652
14:23:21|4.6497
14:23:22|4.6509
14:23:23|4.6503
14:23:24|4.6497
14:23:25|4.6497
14:23:26|4.6474
14:23:27|4.6494
14:23:28|4.6494
14:23:29|4.6496
14:23:30|4.6507
14:23:31|4.651
14:23:32|4.6497
14:23:33|4.6497
14:23:34|4.6511
14:23:35|4.6509
14:23:36|4.651
14:23:37|4.6484
14:23:38|4.6503
14:23:39|4.6516
14:23:40|4.664
14:23:41|4.6621
14:23:42|4.6641
14:23:43|4.6601
14:23:44|4.656
14:23:45|4.6582
14:23:46|4.6536
14:23:47|4.6568
14:23:48|4.6595
14:23:49|4.6599
14:23:50|4.66
14:23:51|4.6589
14:23:52|4.6584
14:23:53|4.6599
14:23:54|4.6585
14:23:55|4.6585
14:23:56|4.6589
14:23:58|4.6552
14:23:58|4.6563
14:24:00|4.657
14:24:01|4.657
14:24:01|4.6585
14:24:02|4.6585
14:24:03|4.66
14:24:05|4.66
14:24:06|4.66
14:24:08|4.6609
14:24:09|4.6607
14:24:09|4.6585
14:24:10|4.6589
14:24:12|4.6609
14:24:12|4.658
14:24:14|4.6611
14:24:15|4.6627
14:24:16|4.6568
14:24:16|4.657
14:24:18|4.657
14:24:18|4.657
14:24:20|4.6545
14:24:21|4.6545
14:24:23|4.6583
14:24:24|4.6583
14:24:24|4.6555
14:24:26|4.6555
14:24:27|4.658
14:24:27|4.6573
14:24:28|4.6588
14:24:29|4.6588
14:24:30|4.6563
14:24:32|4.6588
14:24:33|4.6588
14:24:33|4.6588
14:24:34|4.6538
14:24:35|4.6548
14:24:37|4.6573
14:24:38|4.656
14:24:39|4.656
14:24:39|4.66
14:24:41|4.661
14:24:41|4.6625
14:24:42|4.6624
14:24:43|4.6632
14:24:44|4.661
14:24:45|4.6609
14:24:46|4.6592
14:24:47|4.66
14:24:48|4.661
14:24:49|4.6609
14:24:51|4.6622
14:24:52|4.6622
14:24:53|4.6611
14:24:54|4.6611
14:24:56|4.662
14:24:57|4.661
14:24:59|4.6622
14:24:59|4.6622
14:25:00|4.6623
14:25:02|4.6645
14:25:03|4.6645
14:25:04|4.6645
14:25:05|4.6645
14:25:07|4.6642
14:25:08|4.6642
14:25:09|4.6642
14:25:10|4.6645
14:25:10|4.6635
14:25:11|4.6645
14:25:13|4.6626
14:25:14|4.6611
14:25:14|4.66
14:25:16|4.6587
14:25:16|4.6574
14:25:17|4.6574
14:25:19|4.6537
14:25:20|4.6529
14:25:20|4.6538
14:25:22|4.6526
14:25:22|4.6526
14:25:23|4.6526
14:25:25|4.6526
14:25:25|4.655
14:25:26|4.6552
14:25:27|4.6537
14:25:29|4.653
14:25:30|4.6561
14:25:30|4.6566
14:25:32|4.6566
14:25:33|4.6566
14:25:33|4.6552
14:25:35|4.6552
14:25:36|4.6548
14:25:37|4.6536
14:25:38|4.6526
14:25:39|4.6526
14:25:39|4.6526
14:25:41|4.6518
14:25:42|4.6512
14:25:43|4.6538
14:25:44|4.6531
14:25:44|4.6561
14:25:45|4.652
14:25:46|4.652
14:25:47|4.652
14:25:48|4.655
14:25:49|4.6538
14:25:52|4.6536
14:25:52|4.6538
14:25:53|4.6521
14:25:54|4.652
14:25:55|4.6538
14:25:56|4.6533
14:25:57|4.6566
14:25:59|4.6541
14:26:01|4.6589
14:26:01|4.6594
14:26:02|4.6571
14:26:03|4.6571
14:26:04|4.6571
14:26:05|4.6559
14:26:06|4.655
14:26:07|4.6538
14:26:09|4.65
14:26:10|4.6442
14:26:11|4.6425
14:26:13|4.64
14:26:13|4.6432
14:26:14|4.6419
14:26:15|4.6419
14:26:17|4.6419
14:26:19|4.6419
14:26:19|4.6419
14:26:20|4.6419
14:26:21|4.6406
14:26:22|4.6406
14:26:23|4.639
14:26:24|4.639
14:26:25|4.6351
14:26:26|4.6405
14:26:27|4.6363
14:26:28|4.6364
14:26:29|4.6378
14:26:30|4.6376
14:26:31|4.639
14:26:32|4.6363
14:26:33|4.6396
14:26:34|4.6391
14:26:35|4.6391
14:26:36|4.6397
14:26:37|4.639
14:26:38|4.6376
14:26:39|4.6385
14:26:40|4.6391
14:26:41|4.6401
14:26:42|4.6418
14:26:43|4.6417
14:26:44|4.6438
14:26:45|4.6467
14:26:46|4.6468
14:26:47|4.6471
14:26:48|4.6469
14:26:49|4.6483
14:26:50|4.6488
14:26:51|4.6436
14:26:52|4.6436
14:26:53|4.6436
14:26:54|4.6436
14:26:55|4.6445
14:26:56|4.6437
14:26:57|4.6443
14:26:58|4.6395
14:26:59|4.6395
14:27:00|4.6433
14:27:01|4.6436
14:27:02|4.6428
14:27:04|4.6428
14:27:06|4.6406
14:27:07|4.6413
14:27:08|4.6413
14:27:08|4.6412
14:27:11|4.6413
14:27:12|4.6408
14:27:13|4.6402
14:27:13|4.6419
14:27:15|4.6384
14:27:16|4.6404
14:27:17|4.6382
14:27:18|4.645
14:27:19|4.6442
14:27:19|4.6456
14:27:21|4.6378
14:27:22|4.6378
14:27:23|4.6378
14:27:25|4.6342
14:27:25|4.632
14:27:27|4.6343
14:27:28|4.6343
14:27:29|4.6305
14:27:30|4.6331
14:27:31|4.6316
14:27:31|4.6316
14:27:34|4.6301
14:27:34|4.6301
14:27:35|4.6343
14:27:36|4.6343
14:27:37|4.6346
14:27:38|4.6346
14:27:39|4.6336
14:27:40|4.6336
14:27:41|4.6336
14:27:42|4.6336
14:27:43|4.6336
14:27:45|4.6331
14:27:45|4.6331
14:27:46|4.6336
14:27:47|4.6343
14:27:49|4.6343
14:27:49|4.6352
14:27:50|4.6321
14:27:52|4.6305
14:27:53|4.6305
14:27:53|4.6316
14:27:55|4.6316
14:27:56|4.63
14:27:56|4.6301
14:27:58|4.6133
14:28:00|4.6242
14:28:00|4.6261
14:28:02|4.6272
14:28:04|4.6305
14:28:04|4.6305
14:28:05|4.6272
14:28:06|4.6284
14:28:07|4.6284
14:28:09|4.6257
14:28:10|4.6257
14:28:11|4.6257
14:28:11|4.6257
14:28:12|4.6256
14:28:14|4.6276
14:28:14|4.6273
14:28:16|4.6277
14:28:16|4.6278
14:28:19|4.6284
14:28:19|4.6284
14:28:20|4.6305
14:28:21|4.63
14:28:22|4.6305
14:28:23|4.6313
14:28:24|4.6289
14:28:25|4.6298
14:28:26|4.6289
14:28:27|4.629
14:28:28|4.6305
14:28:29|4.6278
14:28:30|4.6304
14:28:31|4.6317
14:28:32|4.6312
14:28:33|4.6315
14:28:34|4.6271
14:28:35|4.6282
14:28:36|4.6282
14:28:37|4.63
14:28:38|4.6315
14:28:39|4.6286
14:28:40|4.6295
14:28:41|4.6308
14:28:42|4.6309
14:28:43|4.6292
14:28:44|4.6302
14:28:45|4.6282
14:28:46|4.6247
14:28:47|4.6191
14:28:49|4.622
14:28:49|4.6171
14:28:50|4.6163
14:28:51|4.6163
14:28:52|4.6158
14:28:53|4.6147
14:28:54|4.6112
14:28:55|4.6112
14:28:56|4.6184
14:28:57|4.6224
14:28:58|4.6233
14:29:00|4.6271
14:29:01|4.6249
14:29:02|4.6249
14:29:03|4.6218
14:29:05|4.6193
14:29:06|4.6196
14:29:07|4.6207
14:29:07|4.623
14:29:09|4.6217
14:29:10|4.6191
14:29:11|4.6166
14:29:12|4.6132
14:29:13|4.6133
14:29:14|4.6115
14:29:15|4.6166
14:29:16|4.6102
14:29:17|4.6121
14:29:18|4.6145
14:29:19|4.612
14:29:20|4.6157
14:29:21|4.6139
14:29:22|4.6101
14:29:23|4.6105
14:29:24|4.6142
14:29:25|4.6155
14:29:26|4.6185
14:29:27|4.6159
14:29:28|4.6172
14:29:30|4.6159
14:29:30|4.6159
14:29:31|4.616
14:29:33|4.616
14:29:34|4.6172
14:29:35|4.6172
14:29:35|4.614
14:29:36|4.6159
14:29:37|4.6156
14:29:39|4.6159
14:29:39|4.6201
14:29:41|4.6201
14:29:41|4.6199
14:29:42|4.6199
14:29:43|4.623
14:29:44|4.623
14:29:45|4.623
14:29:46|4.6199
14:29:47|4.6207
14:29:49|4.618
14:29:49|4.6179
14:29:50|4.6172
14:29:51|4.6172
14:29:53|4.62
14:29:54|4.6177
14:29:54|4.6159
14:29:56|4.6171
14:29:57|4.6172
14:29:58|4.62
14:29:59|4.6199
14:30:00|4.62
14:30:01|4.6204
14:30:02|4.6203
14:30:03|4.62
14:30:05|4.62
14:30:06|4.62
14:30:08|4.6203
14:30:09|4.62
14:30:10|4.62
14:30:12|4.6192
14:30:13|4.6228
14:30:15|4.6209
14:30:15|4.6208
14:30:17|4.6208
14:30:17|4.6208
14:30:18|4.6208
14:30:19|4.62
14:30:21|4.62
14:30:22|4.6208
14:30:23|4.6207
14:30:23|4.6206
14:30:25|4.6177
14:30:25|4.6198
14:30:26|4.618
14:30:27|4.6223
14:30:28|4.6223
14:30:29|4.6223
14:30:31|4.6223
14:30:32|4.6213
14:30:32|4.6213
14:30:34|4.623
14:30:34|4.6229
14:30:36|4.623
14:30:37|4.623
14:30:39|4.6244
14:30:39|4.6248
14:30:40|4.6245
14:30:41|4.6246
14:30:42|4.6259
14:30:43|4.624
14:30:44|4.6249
14:30:45|4.6249
14:30:46|4.6249
14:30:47|4.6245
14:30:48|4.6245
14:30:49|4.6235
14:30:50|4.6245
14:30:51|4.623
14:30:52|4.62
14:30:53|4.6218
14:30:54|4.6202
14:30:55|4.6202
14:30:56|4.6201
14:30:57|4.6201
14:30:58|4.6201
14:30:59|4.6218
14:31:00|4.6203
14:31:02|4.6237
14:31:02|4.6237
14:31:04|4.6237
14:31:06|4.6244
14:31:06|4.6283
14:31:07|4.6267
14:31:08|4.6267
14:31:09|4.6284
14:31:10|4.6284
14:31:11|4.6262
14:31:12|4.6276
14:31:13|4.624
14:31:14|4.6259
14:31:15|4.6259
14:31:16|4.6299
14:31:17|4.6239
14:31:18|4.6252
14:31:19|4.6252
14:31:20|4.6278
14:31:21|4.6244
14:31:22|4.6263
14:31:23|4.6272
14:31:24|4.6281
14:31:25|4.6265
14:31:26|4.6265
14:31:27|4.6292
14:31:28|4.6292
14:31:29|4.6271
14:31:30|4.628
14:31:32|4.6286
14:31:32|4.6286
14:31:33|4.6295
14:31:35|4.6297
14:31:36|4.63
14:31:38|4.633
14:31:38|4.633
14:31:39|4.633
14:31:41|4.635
14:31:42|4.635
14:31:42|4.6331
14:31:44|4.6327
14:31:45|4.637
14:31:46|4.637
14:31:47|4.6336
14:31:47|4.6324
14:31:48|4.6327
14:31:50|4.634
14:31:51|4.6305
14:31:53|4.6351
14:31:53|4.6351
14:31:54|4.6346
14:31:55|4.634
14:31:56|4.637
14:31:57|4.637
14:31:58|4.637
14:31:59|4.6375
14:32:00|4.6375
14:32:01|4.6375
14:32:03|4.6345
14:32:05|4.6344
14:32:05|4.6344
14:32:07|4.6358
14:32:08|4.6342
14:32:09|4.634
14:32:10|4.6341
14:32:12|4.6341
14:32:12|4.6342
14:32:13|4.6342
14:32:14|4.6342
14:32:15|4.6319
14:32:16|4.6375
14:32:17|4.6375
14:32:18|4.6364
14:32:19|4.6375
14:32:21|4.64
14:32:22|4.6371
14:32:23|4.6371
14:32:24|4.6399
14:32:25|4.638
14:32:26|4.638
14:32:27|4.638
14:32:28|4.638
14:32:29|4.6364
14:32:30|4.6369
14:32:31|4.638
14:32:32|4.6404
14:32:33|4.6404
14:32:34|4.6406
14:32:35|4.6373
14:32:36|4.6373
14:32:37|4.6391
14:32:38|4.6391
14:32:39|4.638
14:32:40|4.637
14:32:41|4.6369
14:32:42|4.6366
14:32:43|4.6369
14:32:44|4.6352
14:32:45|4.6318
14:32:46|4.638
14:32:47|4.6326
14:32:48|4.6326
14:32:50|4.6326
14:32:51|4.6323
14:32:52|4.6323
14:32:52|4.6327
14:32:54|4.6327
14:32:55|4.6318
14:32:55|4.6288
14:32:56|4.63
14:32:58|4.63
14:32:58|4.6247
14:32:59|4.6285
14:33:00|4.6254
14:33:02|4.6254
14:33:03|4.6239
14:33:04|4.6218
14:33:05|4.6231
14:33:06|4.6213
14:33:07|4.6213
14:33:08|4.6213
14:33:10|4.6206
14:33:11|4.62
14:33:12|4.62
14:33:13|4.6158
14:33:14|4.6142
14:33:15|4.6123
14:33:17|4.612
14:33:17|4.612
14:33:18|4.6129
14:33:20|4.6125
14:33:21|4.6135
14:33:22|4.6164
14:33:23|4.6182
14:33:24|4.6197
14:33:24|4.6182
14:33:25|4.6182
14:33:26|4.6182
14:33:28|4.6181
14:33:29|4.6182
14:33:30|4.6176
14:33:31|4.6158
14:33:31|4.6158
14:33:32|4.6159
14:33:33|4.6165
14:33:34|4.6181
14:33:36|4.6181
14:33:36|4.6162
14:33:37|4.6185
14:33:38|4.6159
14:33:39|4.6162
14:33:41|4.6181
14:33:41|4.6183
14:33:43|4.6165
14:33:43|4.6166
14:33:45|4.6181
14:33:45|4.6179
14:33:46|4.6146
14:33:47|4.6158
14:33:49|4.6163
14:33:49|4.6163
14:33:50|4.6159
14:33:52|4.6165
14:33:52|4.6139
14:33:53|4.6144
14:33:55|4.6155
14:33:56|4.6159
14:33:57|4.6172
14:33:57|4.615
14:33:58|4.6155
14:33:59|4.6155
14:34:00|4.6159
14:34:02|4.6161
14:34:03|4.6169
14:34:04|4.6169
14:34:05|4.6171
14:34:06|4.6168
14:34:08|4.6233
14:34:08|4.6224
14:34:09|4.6208
14:34:11|4.6238
14:34:12|4.6213
14:34:13|4.6169
14:34:14|4.6169
14:34:15|4.622
14:34:16|4.622
14:34:17|4.622
14:34:18|4.6211
14:34:19|4.6205
14:34:20|4.6177
14:34:21|4.6159
14:34:22|4.6159
14:34:23|4.6159
14:34:24|4.6159
14:34:25|4.6186
14:34:26|4.6183
14:34:27|4.617
14:34:28|4.618
14:34:29|4.618
14:34:30|4.617
14:34:31|4.6169
14:34:32|4.6165
14:34:33|4.6165
14:34:34|4.6159
14:34:36|4.6155
14:34:36|4.6159
14:34:37|4.614
14:34:38|4.6147
14:34:39|4.6139
14:34:41|4.6139
14:34:41|4.6165
14:34:42|4.6131
14:34:43|4.6216
14:34:44|4.6179
14:34:46|4.6147
14:34:46|4.6148
14:34:48|4.6148
14:34:49|4.6144
14:34:51|4.615
14:34:52|4.6132
14:34:53|4.6127
14:34:54|4.6126
14:34:55|4.6139
14:34:56|4.6117
14:34:57|4.6123
14:34:58|4.6107
14:34:59|4.6123
14:35:00|4.6125
14:35:02|4.6122
14:35:02|4.61
14:35:03|4.6123
14:35:04|4.61
14:35:05|4.6078
14:35:06|4.61
14:35:07|4.6095
14:35:09|4.5846
14:35:11|4.5997
14:35:12|4.6008
14:35:13|4.6028
14:35:14|4.6001
14:35:16|4.5987
14:35:16|4.594
14:35:18|4.593
14:35:20|4.5927
14:35:20|4.5927
14:35:21|4.5927
14:35:22|4.5926
14:35:23|4.5931
14:35:24|4.5935
14:35:26|4.5941
14:35:26|4.6089
14:35:27|4.6142
14:35:29|4.6159
14:35:29|4.6233
14:35:30|4.6319
14:35:32|4.6375
14:35:32|4.6364
14:35:34|4.6419
14:35:34|4.6349
14:35:36|4.6423
14:35:37|4.6347
14:35:38|4.6379
14:35:39|4.6341
14:35:40|4.6348
14:35:41|4.6364
14:35:42|4.6341
14:35:43|4.6324
14:35:44|4.6263
14:35:45|4.6268
14:35:46|4.6263
14:35:47|4.6263
14:35:48|4.6341
14:35:50|4.638
14:35:51|4.6419
14:35:51|4.641
14:35:52|4.645
14:35:54|4.65
14:35:55|4.6427
14:35:55|4.6562
14:35:56|4.6492
14:35:57|4.647
14:35:58|4.6514
14:35:59|4.6555
14:36:00|4.656
14:36:02|4.6509
14:36:02|4.6514
14:36:04|4.6442
14:36:05|4.6428
14:36:06|4.6411
14:36:08|4.6458
14:36:09|4.6509
14:36:11|4.6549
14:36:11|4.6554
14:36:13|4.6523
14:36:14|4.6523
14:36:15|4.6573
14:36:16|4.6557
14:36:17|4.6568
14:36:18|4.6564
14:36:19|4.6569
14:36:20|4.6544
14:36:21|4.66
14:36:22|4.6574
14:36:23|4.6559
14:36:24|4.6596
14:36:25|4.66
14:36:26|4.66
14:36:27|4.66
14:36:28|4.6589
14:36:29|4.6594
14:36:30|4.66
14:36:31|4.6589
14:36:32|4.6592
14:36:33|4.674
14:36:34|4.6624
14:36:35|4.66
14:36:36|4.6611
14:36:37|4.6639
14:36:38|4.663
14:36:39|4.6596
14:36:40|4.659
14:36:41|4.6606
14:36:42|4.6589
14:36:43|4.659
14:36:44|4.6588
14:36:45|4.6557
14:36:46|4.6557
14:36:47|4.6617
14:36:48|4.6553
14:36:49|4.6596
14:36:50|4.6596
14:36:51|4.6588
14:36:52|4.6587
14:36:53|4.66
14:36:54|4.6584
14:36:55|4.651
14:36:56|4.6555
14:36:57|4.6557
14:36:58|4.6548
14:36:59|4.6557
14:37:00|4.6556
14:37:01|4.6524
14:37:02|4.66
14:37:03|4.6558
14:37:04|4.6573
14:37:05|4.6599
14:37:06|4.6593
14:37:07|4.6583
14:37:08|4.6616
14:37:10|4.6616
14:37:11|4.6596
14:37:12|4.6576
14:37:13|4.6611
14:37:14|4.664
14:37:15|4.6602
14:37:16|4.6626
14:37:17|4.6629
14:37:18|4.6615
14:37:19|4.665
14:37:21|4.665
14:37:22|4.6626
14:37:23|4.66
14:37:24|4.6629
14:37:25|4.66
14:37:26|4.66
14:37:27|4.66
14:37:28|4.6626
14:37:29|4.664
14:37:30|4.665
14:37:31|4.665
14:37:32|4.6652
14:37:33|4.6656
14:37:34|4.6682
14:37:35|4.6756
14:37:36|4.6726
14:37:37|4.6726
14:37:38|4.67
14:37:39|4.6696
14:37:40|4.6725
14:37:41|4.6686
14:37:42|4.6696
14:37:43|4.6696
14:37:44|4.6659
14:37:45|4.6689
14:37:46|4.6697
14:37:47|4.67
14:37:48|4.6688
14:37:49|4.6712
14:37:50|4.674
14:37:51|4.67
14:37:52|4.6691
14:37:53|4.6668
14:37:54|4.6668
14:37:55|4.659
14:37:56|4.6633
14:37:57|4.6613
14:37:58|4.66
14:37:59|4.6552
14:38:00|4.6583
14:38:01|4.6581
14:38:02|4.6581
14:38:03|4.6551
14:38:04|4.6578
14:38:05|4.6578
14:38:06|4.6578
14:38:07|4.6579
14:38:08|4.6579
14:38:09|4.6579
14:38:10|4.6557
14:38:12|4.6583
14:38:12|4.6583
14:38:13|4.6583
14:38:14|4.6605
14:38:15|4.6583
14:38:16|4.662
14:38:17|4.6666
14:38:18|4.6667
14:38:19|4.66
14:38:21|4.6602
14:38:22|4.6594
14:38:23|4.6594
14:38:24|4.66
14:38:25|4.66
14:38:26|4.66
14:38:27|4.66
14:38:28|4.66
14:38:29|4.66
14:38:30|4.6567
14:38:31|4.6566
14:38:32|4.6563
14:38:33|4.6563
14:38:34|4.6554
14:38:35|4.6559
14:38:36|4.6559
14:38:37|4.6559
14:38:38|4.6599
14:38:39|4.6599
14:38:40|4.657
14:38:41|4.657
14:38:42|4.657
14:38:43|4.6547
14:38:44|4.6547
14:38:45|4.6547
14:38:46|4.6547
14:38:47|4.6587
14:38:48|4.6572
14:38:49|4.6572
14:38:50|4.6572
14:38:51|4.6563
14:38:52|4.6544
14:38:54|4.6552
14:38:54|4.6552
14:38:55|4.6543
14:38:57|4.6544
14:38:58|4.6524
14:38:59|4.6513
14:39:00|4.6513
14:39:01|4.6517
14:39:02|4.6517
14:39:03|4.6551
14:39:04|4.6534
14:39:05|4.6516
14:39:06|4.6517
14:39:07|4.6544
14:39:08|4.6544
14:39:09|4.6522
14:39:11|4.6522
14:39:12|4.6522
14:39:13|4.648
14:39:14|4.6474
14:39:16|4.6511
14:39:16|4.6495
14:39:18|4.6469
14:39:19|4.6469
14:39:20|4.647
14:39:21|4.6459
14:39:22|4.6454
14:39:24|4.6438
14:39:24|4.6439
14:39:26|4.6461
14:39:26|4.6469
14:39:28|4.6482
14:39:29|4.6478
14:39:30|4.6501
14:39:31|4.6526
14:39:32|4.6544
14:39:33|4.6505
14:39:34|4.6571
14:39:35|4.6569
14:39:35|4.6572
14:39:37|4.6572
14:39:37|4.6587
14:39:39|4.6587
14:39:39|4.6587
14:39:40|4.6567
14:39:42|4.657
14:39:43|4.6555
14:39:43|4.657
14:39:44|4.6581
14:39:46|4.6581
14:39:47|4.6581
14:39:47|4.6576
14:39:49|4.6585
14:39:51|4.6585
14:39:51|4.6581
14:39:52|4.6586
14:39:53|4.6586
14:39:54|4.6586
14:39:55|4.6567
14:39:56|4.6567
14:39:57|4.6567
14:39:58|4.6521
14:39:59|4.6521
14:40:00|4.6509
14:40:01|4.6509
14:40:02|4.6509
14:40:03|4.6509
14:40:04|4.6487
14:40:05|4.6512
14:40:06|4.6518
14:40:07|4.6538
14:40:08|4.6536
14:40:09|4.6536
14:40:10|4.6516
14:40:12|4.6519
14:40:13|4.6519
14:40:14|4.6565
14:40:15|4.6586
14:40:17|4.6577
14:40:17|4.6501
14:40:18|4.6501
14:40:20|4.651
14:40:22|4.6517
14:40:22|4.6519
14:40:23|4.6519
14:40:24|4.6519
14:40:25|4.652
14:40:26|4.6583
14:40:27|4.6647
14:40:28|4.6677
14:40:29|4.6673
14:40:30|4.6648
14:40:31|4.6648
14:40:32|4.6647
14:40:33|4.6837
14:40:34|4.6751
14:40:35|4.671
14:40:36|4.6759
14:40:37|4.6761
14:40:38|4.6796
14:40:39|4.6857
14:40:40|4.686
14:40:41|4.6825
14:40:42|4.69
14:40:43|4.69
14:40:44|4.6832
14:40:45|4.6801
14:40:46|4.6806
14:40:47|4.6769
14:40:48|4.6724
14:40:49|4.6707
14:40:50|4.6693
14:40:51|4.667
14:40:53|4.6653
14:40:53|4.6638
14:40:54|4.6669
14:40:56|4.6632
14:40:56|4.6675
14:40:57|4.6668
14:40:59|4.669
14:41:00|4.669
14:41:01|4.6703
14:41:02|4.6735
14:41:03|4.6735
14:41:05|4.6764
14:41:06|4.6737
14:41:06|4.6737
14:41:07|4.6755
14:41:08|4.6751
14:41:10|4.6751
14:41:11|4.6741
14:41:12|4.6755
14:41:14|4.6778
14:41:14|4.6768
14:41:16|4.6738
14:41:16|4.6738
14:41:18|4.67
14:41:19|4.6645
14:41:20|4.6645
14:41:20|4.6666
14:41:21|4.6669
14:41:23|4.6715
14:41:23|4.6715
14:41:24|4.6715
14:41:26|4.6651
14:41:27|4.6642
14:41:28|4.6672
14:41:29|4.6638
14:41:30|4.6541
14:41:31|4.662
14:41:32|4.6622
14:41:33|4.6576
14:41:34|4.6657
14:41:35|4.6583
14:41:35|4.6583
14:41:37|4.6569
14:41:39|4.6562
14:41:39|4.6562
14:41:40|4.6529
14:41:41|4.65
14:41:42|4.6532
14:41:43|4.6521
14:41:44|4.6486
14:41:45|4.6547
14:41:46|4.6562
14:41:48|4.6533
14:41:49|4.6533
14:41:50|4.6524
14:41:51|4.6519
14:41:52|4.6501
14:41:53|4.6497
14:41:54|4.65
14:41:55|4.65
14:41:56|4.65
14:41:56|4.6519
14:41:58|4.65
14:41:59|4.6501
14:42:00|4.6501
14:42:02|4.6502
14:42:03|4.6501
14:42:05|4.6544
14:42:05|4.6514
14:42:06|4.6514
14:42:07|4.6514
14:42:09|4.655
14:42:10|4.6501
14:42:11|4.6514
14:42:12|4.6515
14:42:14|4.65
14:42:15|4.6501
14:42:16|4.65
14:42:17|4.65
14:42:17|4.6515
14:42:19|4.6515
14:42:21|4.645
14:42:21|4.6551
14:42:22|4.6506
14:42:23|4.6502
14:42:24|4.6528
14:42:25|4.6508
14:42:27|4.6531
14:42:28|4.6531
14:42:29|4.6497
14:42:30|4.6497
14:42:31|4.6542
14:42:31|4.6546
14:42:33|4.6546
14:42:34|4.6497
14:42:34|4.6512
14:42:36|4.6502
14:42:37|4.6475
14:42:38|4.6475
14:42:39|4.6508
14:42:40|4.6502
14:42:41|4.6525
14:42:42|4.65
14:42:42|4.6532
14:42:44|4.6532
14:42:45|4.6532
14:42:45|4.6632
14:42:46|4.661
14:42:48|4.669
14:42:49|4.6632
14:42:49|4.6699
14:42:51|4.6651
14:42:52|4.6651
14:42:53|4.663
14:42:53|4.6636
14:42:55|4.6636
14:42:56|4.6627
14:42:58|4.6639
14:42:58|4.6624
14:42:59|4.6626
14:43:00|4.6637
14:43:01|4.656
14:43:02|4.6605
14:43:04|4.6605
14:43:05|4.6605
14:43:06|4.665
14:43:06|4.665
14:43:07|4.665
14:43:10|4.6693
14:43:10|4.6693
14:43:11|4.67
14:43:13|4.6721
14:43:13|4.6721
14:43:16|4.6694
14:43:17|4.6692
14:43:17|4.6693
14:43:19|4.6634
14:43:19|4.6641
14:43:21|4.6641
14:43:22|4.6722
14:43:23|4.6724
14:43:24|4.6704
14:43:25|4.6831
14:43:26|4.681
14:43:27|4.6873
14:43:28|4.6808
14:43:29|4.6775
14:43:31|4.6779
14:43:32|4.6779
14:43:33|4.6773
14:43:34|4.6779
14:43:35|4.6766
14:43:36|4.6772
14:43:37|4.6739
14:43:38|4.6747
14:43:39|4.6781
14:43:40|4.6796
14:43:41|4.6781
14:43:42|4.688
14:43:43|4.6898
14:43:44|4.6945
14:43:45|4.6894
14:43:46|4.6902
14:43:47|4.687
14:43:48|4.6833
14:43:49|4.6877
14:43:50|4.6883
14:43:51|4.6809
14:43:52|4.687
14:43:53|4.6881
14:43:54|4.6877
14:43:55|4.6877
14:43:56|4.6886
14:43:57|4.6887
14:43:58|4.689
14:43:59|4.69
14:44:00|4.6874
14:44:01|4.6878
14:44:02|4.6884
14:44:03|4.6874
14:44:04|4.6818
14:44:05|4.6818
14:44:07|4.6837
14:44:08|4.6838
14:44:09|4.683
14:44:10|4.681
14:44:11|4.6829
14:44:12|4.6804
14:44:13|4.6827
14:44:14|4.6825
14:44:15|4.6763
14:44:16|4.6778
14:44:18|4.6764
14:44:18|4.6751
14:44:19|4.6762
14:44:20|4.6762
14:44:21|4.6762
14:44:22|4.6754
14:44:23|4.675
14:44:25|4.6758
14:44:25|4.6762
14:44:26|4.6754
14:44:27|4.6722
14:44:28|4.6717
14:44:29|4.6732
14:44:31|4.67
14:44:31|4.668
14:44:32|4.6675
14:44:34|4.6745
14:44:35|4.68
14:44:36|4.6823
14:44:37|4.6824
14:44:38|4.6791
14:44:40|4.6771
14:44:41|4.6771
14:44:41|4.6771
14:44:42|4.6714
14:44:43|4.6758
14:44:45|4.6758
14:44:46|4.6758
14:44:47|4.6758
14:44:48|4.6748
14:44:49|4.675
14:44:50|4.6771
14:44:51|4.6771
14:44:52|4.6759
14:44:53|4.676
14:44:54|4.6758
14:44:55|4.6744
14:44:56|4.6757
14:44:57|4.6745
14:44:58|4.6744
14:44:59|4.6744
14:45:00|4.6771
14:45:01|4.6755
14:45:03|4.6771
14:45:05|4.6771
14:45:05|4.6781
14:45:06|4.675
14:45:07|4.675
14:45:08|4.6744
14:45:10|4.6782
14:45:11|4.6779
14:45:12|4.6779
14:45:13|4.6692
14:45:14|4.6714
14:45:16|4.6705
14:45:16|4.6707
14:45:17|4.6714
14:45:18|4.6724
14:45:19|4.6714
14:45:20|4.6714
14:45:22|4.6727
14:45:24|4.6712
14:45:24|4.6707
14:45:25|4.6707
14:45:26|4.6706
14:45:27|4.6716
14:45:28|4.6729
14:45:29|4.6771
14:45:30|4.6771
14:45:31|4.6768
14:45:32|4.6778
14:45:33|4.6923
14:45:34|4.6924
14:45:35|4.6894
14:45:36|4.6896
14:45:38|4.6895
14:45:39|4.6916
14:45:40|4.6893
14:45:41|4.6916
14:45:42|4.691
14:45:42|4.6925
14:45:44|4.6922
14:45:45|4.6865
14:45:46|4.683
14:45:47|4.6838
14:45:48|4.683
14:45:49|4.6793
14:45:50|4.6859
14:45:50|4.6831
14:45:52|4.6861
14:45:53|4.6861
14:45:53|4.6898
14:45:54|4.6898
14:45:56|4.6905
14:45:57|4.692
14:45:58|4.6958
14:45:58|4.6931
14:46:00|4.6965
14:46:01|4.6994
14:46:02|4.6973
14:46:03|4.6956
14:46:05|4.6942
14:46:05|4.697
14:46:06|4.697
14:46:07|4.7024
14:46:08|4.6972
14:46:09|4.696
14:46:10|4.6985
14:46:11|4.6927
14:46:12|4.6931
14:46:13|4.6931
14:46:15|4.6931
14:46:17|4.692
14:46:18|4.6876
14:46:18|4.6849
14:46:21|4.6839
14:46:21|4.6839
14:46:22|4.6775
14:46:24|4.6714
14:46:26|4.67
14:46:27|4.67
14:46:27|4.6719
14:46:29|4.6706
14:46:30|4.675
14:46:31|4.6753
14:46:32|4.6737
14:46:33|4.682
14:46:33|4.6782
14:46:35|4.6791
14:46:36|4.6805
14:46:37|4.6771
14:46:38|4.6791
14:46:39|4.6791
14:46:39|4.6764
14:46:41|4.6766
14:46:42|4.6776
14:46:43|4.6769
14:46:43|4.6769
14:46:44|4.6766
14:46:46|4.6779
14:46:47|4.6784
14:46:48|4.6802
14:46:50|4.6779
14:46:50|4.676
14:46:51|4.676
14:46:52|4.676
14:46:53|4.682
14:46:54|4.6852
14:46:55|4.6859
14:46:56|4.6859
14:46:57|4.6844
14:46:58|4.685
14:47:00|4.6859
14:47:01|4.684
14:47:02|4.6863
14:47:02|4.6905
14:47:04|4.6905
14:47:05|4.6888
14:47:06|4.6879
14:47:07|4.6865
14:47:08|4.6842
14:47:09|4.6856
14:47:10|4.6848
14:47:11|4.684
14:47:12|4.6838
14:47:13|4.6843
14:47:14|4.6838
14:47:16|4.6843
14:47:17|4.6843
14:47:18|4.6861
14:47:20|4.6844
14:47:21|4.6844
14:47:22|4.6836
14:47:23|4.6821
14:47:23|4.6821
14:47:25|4.6828
14:47:25|4.6828
14:47:26|4.6848
14:47:28|4.6853
14:47:28|4.6861
14:47:29|4.6861
14:47:31|4.6783
14:47:32|4.6772
14:47:33|4.6761
14:47:34|4.6761
14:47:35|4.6738
14:47:36|4.6746
14:47:38|4.6779
14:47:39|4.6798
14:47:40|4.6799
14:47:41|4.6775
14:47:41|4.6775
14:47:43|4.6779
14:47:44|4.6775
14:47:45|4.6775
14:47:46|4.68
14:47:47|4.6813
14:47:48|4.6802
14:47:49|4.6825
14:47:50|4.6817
14:47:51|4.6817
14:47:52|4.6881
14:47:53|4.6881
14:47:54|4.6882
14:47:55|4.6879
14:47:56|4.684
14:47:57|4.684
14:47:58|4.6844
14:47:59|4.6844
14:48:00|4.6849
14:48:01|4.6859
14:48:02|4.6842
14:48:03|4.6815
14:48:05|4.6838
14:48:06|4.6838
14:48:06|4.6838
14:48:08|4.6838
14:48:09|4.6851
14:48:09|4.6851
14:48:11|4.6845
14:48:11|4.683
14:48:12|4.6815
14:48:13|4.6815
14:48:14|4.6815
14:48:15|4.6851
14:48:17|4.6849
14:48:18|4.6856
14:48:19|4.6851
14:48:21|4.6882
14:48:21|4.6868
14:48:22|4.6852
14:48:23|4.6851
14:48:25|4.6874
14:48:27|4.6869
14:48:28|4.6874
14:48:29|4.6882
14:48:30|4.6852
14:48:30|4.6846
14:48:32|4.6852
14:48:32|4.685
14:48:33|4.6871
14:48:35|4.6874
14:48:35|4.6873
14:48:37|4.6891
14:48:38|4.6891
14:48:39|4.6874
14:48:40|4.6873
14:48:40|4.6874
14:48:41|4.6874
14:48:42|4.6874
14:48:44|4.6887
14:48:44|4.6825
14:48:46|4.6873
14:48:47|4.6887
14:48:48|4.6887
14:48:49|4.6864
14:48:50|4.6871
14:48:51|4.6872
14:48:52|4.6872
14:48:53|4.683
14:48:55|4.6819
14:48:55|4.6778
14:48:56|4.6757
14:48:57|4.6782
14:48:58|4.6726
14:48:59|4.6783
14:49:00|4.6743
14:49:02|4.6776
14:49:03|4.6736
14:49:04|4.6725
14:49:05|4.6734
14:49:06|4.672
14:49:07|4.6715
14:49:08|4.6701
14:49:09|4.6708
14:49:10|4.674
14:49:11|4.6735
14:49:12|4.6735
14:49:13|4.6735
14:49:14|4.6735
14:49:15|4.6708
14:49:16|4.6718
14:49:17|4.6718
14:49:19|4.673
14:49:19|4.6728
14:49:20|4.6721
14:49:22|4.672
14:49:24|4.67
14:49:25|4.668
14:49:26|4.6674
14:49:27|4.6654
14:49:27|4.665
14:49:29|4.6671
14:49:30|4.67
14:49:31|4.6686
14:49:32|4.6686
14:49:33|4.6686
14:49:34|4.67
14:49:35|4.67
14:49:36|4.6695
14:49:37|4.6678
14:49:38|4.6692
14:49:39|4.6698
14:49:41|4.6689
14:49:41|4.6689
14:49:43|4.6672
14:49:44|4.6672
14:49:44|4.6686
14:49:46|4.6676
14:49:47|4.6673
14:49:47|4.6698
14:49:49|4.6698
14:49:50|4.6698
14:49:51|4.6671
14:49:51|4.665
14:49:52|4.6573
14:49:53|4.6587
14:49:54|4.6565
14:49:55|4.6573
14:49:57|4.658
14:49:58|4.6623
14:49:59|4.6622
14:50:00|4.6669
14:50:01|4.6583
14:50:02|4.6569
14:50:03|4.6629
14:50:05|4.6603
14:50:06|4.6588
14:50:07|4.6597
14:50:08|4.6619
14:50:09|4.6622
14:50:10|4.66
14:50:11|4.6559
14:50:12|4.6587
14:50:13|4.658
14:50:14|4.6584
14:50:15|4.6607
14:50:16|4.6624
14:50:17|4.6609
14:50:18|4.6623
14:50:20|4.6617
14:50:21|4.6631
14:50:22|4.6631
14:50:23|4.6604
14:50:24|4.6604
14:50:25|4.6603
14:50:26|4.6601
14:50:28|4.66
14:50:29|4.6573
14:50:29|4.6573
14:50:30|4.6583
14:50:32|4.6583
14:50:32|4.6573
14:50:34|4.6585
14:50:34|4.6584
14:50:36|4.6666
14:50:37|4.6649
14:50:38|4.6649
14:50:39|4.6663
14:50:40|4.6653
14:50:41|4.6646
14:50:42|4.6648
14:50:43|4.6627
14:50:44|4.663
14:50:46|4.6617
14:50:46|4.6582
14:50:47|4.6611
14:50:48|4.6597
14:50:49|4.6583
14:50:50|4.6583
14:50:51|4.6583
14:50:52|4.6583
14:50:54|4.6586
14:50:55|4.6556
14:50:56|4.6595
14:50:57|4.6591
14:50:59|4.6586
14:50:59|4.66
14:51:00|4.659
14:51:01|4.659
14:51:02|4.659
14:51:03|4.66
14:51:04|4.6589
14:51:06|4.6586
14:51:07|4.656
14:51:08|4.6551
14:51:09|4.6535
14:51:10|4.6537
14:51:11|4.6547
14:51:12|4.653
14:51:13|4.653
14:51:15|4.6541
14:51:15|4.653
14:51:16|4.6537
14:51:17|4.6559
14:51:18|4.6559
14:51:19|4.6545
14:51:21|4.6564
14:51:22|4.6544
14:51:23|4.6577
14:51:24|4.6531
14:51:25|4.6531
14:51:26|4.6566
14:51:27|4.6571
14:51:28|4.6531
14:51:29|4.6551
14:51:30|4.6551
14:51:31|4.6551
14:51:33|4.6551
14:51:33|4.6551
14:51:34|4.6553
14:51:35|4.6542
14:51:36|4.651
14:51:37|4.651
14:51:38|4.651
14:51:39|4.6469
14:51:40|4.6467
14:51:41|4.6497
14:51:42|4.6488
14:51:43|4.6488
14:51:45|4.65
14:51:46|4.65
14:51:46|4.651
14:51:47|4.6491
14:51:49|4.6496
14:51:50|4.6488
14:51:51|4.6447
14:51:52|4.6442
14:51:53|4.6476
14:51:54|4.6476
14:51:55|4.6481
14:51:56|4.6483
14:51:56|4.6481
14:51:58|4.6481
14:51:59|4.6474
14:51:59|4.6462
14:52:02|4.6462
14:52:02|4.6462
14:52:03|4.645
14:52:04|4.6536
14:52:05|4.65
14:52:06|4.6503
14:52:07|4.6488
14:52:08|4.6533
14:52:09|4.6533
14:52:10|4.6533
14:52:11|4.651
14:52:13|4.6541
14:52:13|4.6538
14:52:15|4.6527
14:52:16|4.6527
14:52:17|4.6507
14:52:19|4.6507
14:52:20|4.6507
14:52:21|4.6521
14:52:23|4.6501
14:52:24|4.6501
14:52:25|4.65
14:52:26|4.6508
14:52:27|4.6501
14:52:28|4.6501
14:52:29|4.6497
14:52:30|4.6508
14:52:31|4.6501
14:52:32|4.6502
14:52:33|4.6502
14:52:35|4.6502
14:52:35|4.6502
14:52:37|4.6506
14:52:38|4.6498
14:52:39|4.65
14:52:40|4.6501
14:52:40|4.6473
14:52:41|4.6475
14:52:43|4.6486
14:52:43|4.6486
14:52:45|4.6477
14:52:46|4.6473
14:52:46|4.6498
14:52:48|4.6509
14:52:49|4.6491
14:52:50|4.65
14:52:50|4.6477
14:52:52|4.6485
14:52:52|4.6472
14:52:53|4.6483
14:52:55|4.6473
14:52:55|4.6473
14:52:57|4.6473
14:52:58|4.6477
14:52:59|4.6493
14:52:59|4.6493
14:53:01|4.6493
14:53:02|4.6454
14:53:02|4.6454
14:53:04|4.6472
14:53:05|4.6466
14:53:06|4.6466
14:53:07|4.6463
14:53:08|4.6463
14:53:10|4.6454
14:53:10|4.645
14:53:12|4.6446
14:53:12|4.643
14:53:14|4.6462
14:53:15|4.646
14:53:16|4.6458
14:53:17|4.643
14:53:18|4.6449
14:53:19|4.6453
14:53:20|4.6453
14:53:21|4.6434
14:53:22|4.6429
14:53:23|4.6435
14:53:24|4.6435
14:53:25|4.6435
14:53:26|4.6435
14:53:28|4.6435
14:53:28|4.6439
14:53:29|4.6453
14:53:30|4.6453
14:53:31|4.6447
14:53:32|4.6428
14:53:33|4.6413
14:53:34|4.6375
14:53:35|4.635
14:53:36|4.6343
14:53:37|4.6341
14:53:39|4.6331
14:53:40|4.6346
14:53:41|4.6367
14:53:42|4.6363
14:53:43|4.637
14:53:44|4.637
14:53:45|4.6371
14:53:46|4.6397
14:53:47|4.6331
14:53:48|4.6347
14:53:49|4.633
14:53:51|4.6304
14:53:51|4.6335
14:53:52|4.628
14:53:53|4.629
14:53:54|4.6261
14:53:55|4.6226
14:53:56|4.6244
14:53:57|4.6274
14:53:58|4.6336
14:53:59|4.6301
14:54:00|4.6293
14:54:01|4.6299
14:54:02|4.6302
14:54:03|4.6304
14:54:04|4.6335
14:54:05|4.6337
14:54:06|4.635
14:54:07|4.6338
14:54:09|4.6355
14:54:10|4.637
14:54:11|4.6356
14:54:13|4.6361
14:54:14|4.6312
14:54:15|4.6313
14:54:16|4.6336
14:54:17|4.6336
14:54:18|4.6305
14:54:19|4.6329
14:54:20|4.6317
14:54:21|4.6312
14:54:22|4.6338
14:54:23|4.6331
14:54:24|4.637
14:54:25|4.6366
14:54:26|4.6352
14:54:27|4.6352
14:54:28|4.6337
14:54:29|4.6339
14:54:30|4.6339
14:54:31|4.637
14:54:33|4.6352
14:54:33|4.6387
14:54:34|4.6352
14:54:35|4.6365
14:54:36|4.6365
14:54:37|4.6358
14:54:38|4.6358
14:54:39|4.6337
14:54:40|4.6358
14:54:41|4.6358
14:54:42|4.6358
14:54:43|4.6358
14:54:44|4.6358
14:54:46|4.6399
14:54:46|4.6365
14:54:47|4.6353
14:54:48|4.6381
14:54:49|4.6397
14:54:50|4.6397
14:54:51|4.64
14:54:52|4.6357
14:54:53|4.6358
14:54:54|4.6358
14:54:55|4.6368
14:54:56|4.6397
14:54:57|4.6399
14:54:58|4.6408
14:54:59|4.6396
14:55:00|4.643
14:55:01|4.6411
14:55:03|4.6427
14:55:04|4.6439
14:55:05|4.643
14:55:06|4.6439
14:55:07|4.6426
14:55:07|4.645
14:55:09|4.645
14:55:09|4.6479
14:55:12|4.6431
14:55:12|4.6448
14:55:13|4.6429
14:55:14|4.6431
14:55:15|4.6484
14:55:16|4.6472
14:55:17|4.6472
14:55:18|4.645
14:55:19|4.6458
14:55:20|4.6465
14:55:21|4.6463
14:55:23|4.6439
14:55:25|4.6456
14:55:25|4.6434
14:55:26|4.6447
14:55:27|4.6457
14:55:28|4.6457
14:55:29|4.6457
14:55:31|4.647
14:55:32|4.6458
14:55:33|4.6456
14:55:34|4.6435
14:55:35|4.646
14:55:36|4.6481
14:55:37|4.6494
14:55:38|4.653
14:55:39|4.6532
14:55:40|4.6526
14:55:40|4.6532
14:55:42|4.6532
14:55:43|4.6509
14:55:45|4.6506
14:55:45|4.6512
14:55:46|4.6512
14:55:47|4.651
14:55:48|4.6499
14:55:49|4.6513
14:55:50|4.6513
14:55:51|4.6497
14:55:52|4.6476
14:55:53|4.6456
14:55:54|4.6454
14:55:55|4.6449
14:55:56|4.6416
14:55:57|4.6427
14:55:58|4.6435
14:55:59|4.6441
14:56:00|4.6443
14:56:01|4.6454
14:56:02|4.645
14:56:03|4.6448
14:56:04|4.6443
14:56:05|4.6445
14:56:06|4.6463
14:56:07|4.6464
14:56:08|4.6487
14:56:09|4.65
14:56:10|4.645
14:56:11|4.6471
14:56:12|4.6466
14:56:14|4.6492
14:56:15|4.6498
14:56:17|4.6493
14:56:17|4.6494
14:56:18|4.6478
14:56:19|4.6463
14:56:20|4.6471
14:56:21|4.6473
14:56:22|4.649
14:56:23|4.6464
14:56:25|4.6458
14:56:26|4.6456
14:56:26|4.6456
14:56:29|4.6458
14:56:30|4.6453
14:56:31|4.6478
14:56:32|4.6466
14:56:33|4.6451
14:56:34|4.6453
14:56:36|4.6457
14:56:36|4.6457
14:56:37|4.6457
14:56:38|4.645
14:56:39|4.6449
14:56:41|4.645
14:56:42|4.6437
14:56:43|4.6441
14:56:43|4.6441
14:56:45|4.6432
14:56:46|4.64
14:56:47|4.6416
14:56:48|4.642
14:56:49|4.64
14:56:49|4.6394
14:56:52|4.6402
14:56:52|4.64
14:56:53|4.64
14:56:54|4.64
14:56:55|4.6398
14:56:56|4.6399
14:56:57|4.6439
14:56:59|4.6457
14:57:00|4.6415
14:57:02|4.6426
14:57:02|4.6399
14:57:03|4.6399
14:57:04|4.6397
14:57:06|4.6406
14:57:08|4.6415
14:57:08|4.6376
14:57:10|4.634
14:57:11|4.6305
14:57:12|4.635
14:57:13|4.6349
14:57:13|4.6346
14:57:16|4.6358
14:57:16|4.6388
14:57:17|4.6382
14:57:18|4.6362
14:57:19|4.6362
14:57:20|4.6358
14:57:21|4.636
14:57:22|4.6358
14:57:23|4.6315
14:57:25|4.6311
14:57:25|4.6322
14:57:26|4.6349
14:57:28|4.6336
14:57:28|4.6364
14:57:30|4.6382
14:57:32|4.635
14:57:33|4.6374
14:57:34|4.6388
14:57:35|4.6394
14:57:36|4.6379
14:57:37|4.6384
14:57:37|4.639
14:57:39|4.639
14:57:40|4.639
14:57:42|4.6365
14:57:42|4.637
14:57:43|4.6369
14:57:44|4.6369
14:57:45|4.6356
14:57:46|4.6322
14:57:47|4.6302
14:57:48|4.6288
14:57:49|4.6294
14:57:50|4.6274
14:57:51|4.6254
14:57:52|4.6256
14:57:53|4.6243
14:57:54|4.6252
14:57:55|4.6253
14:57:56|4.6245
14:57:57|4.6291
14:57:58|4.6338
14:57:59|4.6293
14:58:00|4.6303
14:58:01|4.6295
14:58:02|4.6289
14:58:04|4.6281
14:58:04|4.6232
14:58:06|4.6245
14:58:07|4.6239
14:58:08|4.6219
14:58:08|4.6219
14:58:09|4.6219
14:58:11|4.62
14:58:12|4.6201
14:58:12|4.6224
14:58:14|4.6059
14:58:15|4.6107
14:58:16|4.6168
14:58:17|4.6106
14:58:17|4.6106
14:58:19|4.6107
14:58:20|4.6152
14:58:21|4.6132
14:58:22|4.6116
14:58:23|4.6099
14:58:24|4.6067
14:58:24|4.6052
14:58:27|4.6
14:58:27|4.6026
14:58:28|4.5979
14:58:29|4.5964
14:58:30|4.5967
14:58:31|4.5939
14:58:32|4.5933
14:58:33|4.5919
14:58:34|4.5908
14:58:35|4.592
14:58:36|4.5917
14:58:37|4.5917
14:58:38|4.5819
14:58:39|4.5808
14:58:40|4.5734
14:58:41|4.5727
14:58:42|4.5925
14:58:43|4.5856
14:58:44|4.5833
14:58:45|4.585
14:58:46|4.5909
14:58:47|4.5947
14:58:48|4.6034
14:58:49|4.6039
14:58:50|4.6078
14:58:51|4.6053
14:58:52|4.6017
14:58:53|4.6037
14:58:54|4.6039
14:58:55|4.6047
14:58:56|4.6083
14:58:57|4.6079
14:58:58|4.6033
14:58:59|4.6036
14:59:00|4.6037
14:59:01|4.6041
14:59:03|4.6053
14:59:04|4.6053
14:59:04|4.6058
14:59:06|4.6055
14:59:07|4.6072
14:59:09|4.6072
14:59:09|4.6077
14:59:11|4.6072
14:59:12|4.608
14:59:13|4.6077
14:59:14|4.6057
14:59:15|4.6049
14:59:16|4.6049
14:59:16|4.605
14:59:18|4.6006
14:59:18|4.602
14:59:19|4.5974
14:59:20|4.5994
14:59:22|4.5974
14:59:23|4.5939
14:59:24|4.5912
14:59:25|4.5913
14:59:25|4.5854
14:59:28|4.5827
14:59:29|4.5871
14:59:29|4.5904
14:59:31|4.5922
14:59:32|4.5977
14:59:34|4.6029
14:59:35|4.6026
14:59:35|4.603
14:59:37|4.603
14:59:37|4.6025
14:59:39|4.6011
14:59:40|4.6011
14:59:41|4.5997
14:59:42|4.5946
14:59:43|4.5959
14:59:44|4.6
14:59:45|4.6017
14:59:46|4.6023
14:59:47|4.5988
14:59:48|4.5956
14:59:49|4.5931
14:59:50|4.592
14:59:51|4.5916
14:59:52|4.5917
14:59:53|4.5917
14:59:54|4.5884
14:59:55|4.5888
14:59:56|4.5939
14:59:57|4.6008
14:59:58|4.603
14:59:59|4.6052
15:00:00|4.6007
15:00:01|4.5933
15:00:02|4.597
15:00:03|4.5992
15:00:04|4.5976
15:00:06|4.5975
15:00:07|4.5975
15:00:08|4.5975
15:00:09|4.5949
15:00:10|4.5994
15:00:11|4.5973
15:00:12|4.5999
15:00:13|4.5997
15:00:14|4.5933
15:00:15|4.5988
15:00:16|4.5997
15:00:17|4.5999
15:00:18|4.6006
15:00:19|4.6
15:00:20|4.598
15:00:21|4.5999
15:00:22|4.5999
15:00:23|4.5985
15:00:24|4.5985
15:00:25|4.5999
15:00:26|4.6
15:00:27|4.5997
15:00:29|4.5962
15:00:30|4.5971
15:00:31|4.5965
15:00:32|4.5917
15:00:33|4.584
15:00:34|4.5765
15:00:36|4.5718
15:00:37|4.5703
15:00:38|4.5761
15:00:39|4.5776
15:00:40|4.5859
15:00:41|4.5879
15:00:42|4.5898
15:00:42|4.5883
15:00:44|4.5891
15:00:45|4.5858
15:00:45|4.5814
15:00:47|4.5771
15:00:48|4.5765
15:00:49|4.5775
15:00:49|4.5753
15:00:51|4.5815
15:00:52|4.583
15:00:53|4.5763
15:00:54|4.5752
15:00:54|4.5765
15:00:56|4.5745
15:00:57|4.5723
15:00:58|4.5705
15:00:59|4.5645
15:01:00|4.568
15:01:01|4.5689
15:01:02|4.5691
15:01:02|4.5691
15:01:04|4.5605
15:01:05|4.5575
15:01:05|4.552
15:01:07|4.539
15:01:08|4.5354
15:01:09|4.5365
15:01:10|4.5293
15:01:11|4.5359
15:01:12|4.55
15:01:13|4.5367
15:01:13|4.5487
15:01:15|4.5436
15:01:16|4.5449
15:01:17|4.5366
15:01:18|4.5357
15:01:19|4.5257
15:01:21|4.5325
15:01:22|4.5312
15:01:23|4.5302
15:01:24|4.5314
15:01:25|4.5357
15:01:26|4.5336
15:01:27|4.5248
15:01:28|4.41
15:01:30|4.3492
15:01:30|4.3418
15:01:31|4.3049
15:01:33|4.3445
15:01:35|4.353
15:01:36|4.3688
15:01:37|4.3808
15:01:38|4.387
15:01:39|4.3949
15:01:40|4.4001
15:01:41|4.3944
15:01:41|4.3883
15:01:42|4.381
15:01:44|4.3839
15:01:44|4.3986
15:01:46|4.4018
15:01:47|4.4
15:01:48|4.4014
15:01:48|4.4026
15:01:51|4.4037
15:01:51|4.406
15:01:52|4.4121
15:01:53|4.4245
15:01:54|4.4186
15:01:56|4.42
15:01:57|4.4158
15:01:58|4.4114
15:01:58|4.4103
15:02:00|4.4152
15:02:00|4.4092
15:02:01|4.4139
15:02:03|4.4126
15:02:04|4.414
15:02:05|4.4098
15:02:06|4.4105
15:02:08|4.4161
15:02:08|4.4087
15:02:09|4.4125
15:02:10|4.4063
15:02:11|4.4003
15:02:12|4.3995
15:02:13|4.3935
15:02:14|4.3944
15:02:15|4.3948
15:02:16|4.3881
15:02:17|4.3913
15:02:18|4.3898
15:02:19|4.3936
15:02:20|4.3946
15:02:21|4.4004
15:02:22|4.4054
15:02:23|4.4108
15:02:24|4.4305
15:02:25|4.4244
15:02:26|4.4264
15:02:27|4.429
15:02:28|4.4305
15:02:30|4.4047
15:02:31|4.4077
15:02:32|4.4047
15:02:32|4.4005
15:02:34|4.3955
15:02:36|4.3866
15:02:36|4.3844
15:02:38|4.3865
15:02:39|4.3922
15:02:40|4.4007
15:02:41|4.3967
15:02:42|4.3912
15:02:43|4.4011
15:02:44|4.4095
15:02:45|4.4106
15:02:46|4.4132
15:02:47|4.4192
15:02:48|4.4247
15:02:49|4.424
15:02:50|4.434
15:02:51|4.4267
15:02:52|4.4222
15:02:54|4.4271
15:02:54|4.4304
15:02:55|4.4219
15:02:56|4.4171
15:02:57|4.4093
15:02:59|4.4201
15:03:00|4.4114
15:03:01|4.4188
15:03:02|4.4183
15:03:03|4.42
15:03:04|4.42
15:03:06|4.4129
15:03:06|4.4226
15:03:07|4.4204
15:03:08|4.4249
15:03:09|4.4256
15:03:11|4.4243
15:03:13|4.4292
15:03:14|4.4269
15:03:15|4.4254
15:03:16|4.4254
15:03:17|4.4296
15:03:17|4.4266
15:03:19|4.4266
15:03:20|4.4274
15:03:21|4.4275
15:03:23|4.4301
15:03:23|4.4336
15:03:24|4.426
15:03:25|4.4319
15:03:26|4.43
15:03:27|4.43
15:03:28|4.4296
15:03:29|4.4242
15:03:31|4.4213
15:03:32|4.4149
15:03:32|4.4056
15:03:34|4.405
15:03:35|4.4065
15:03:35|4.4081
15:03:36|4.4004
15:03:38|4.4005
15:03:40|4.3975
15:03:40|4.4005
15:03:41|4.3988
15:03:42|4.4
15:03:44|4.4027
15:03:44|4.3992
15:03:45|4.3999
15:03:46|4.3995
15:03:48|4.3963
15:03:50|4.3939
15:03:50|4.392
15:03:51|4.3911
15:03:52|4.3876
15:03:53|4.3862
15:03:54|4.3893
15:03:55|4.3893
15:03:56|4.3899
15:03:57|4.3899
15:03:58|4.3893
15:03:59|4.3876
15:04:00|4.3877
15:04:01|4.3886
15:04:02|4.3905
15:04:04|4.4104
15:04:04|4.4112
15:04:05|4.4166
15:04:06|4.4196
15:04:07|4.4197
15:04:09|4.4141
15:04:10|4.4199
15:04:11|4.4205
15:04:12|4.4159
15:04:13|4.4222
15:04:14|4.4324
15:04:15|4.4364
15:04:15|4.4341
15:04:17|4.43
15:04:17|4.4261
15:04:19|4.433
15:04:20|4.4331
15:04:21|4.4287
15:04:21|4.4276
15:04:22|4.4322
15:04:23|4.4349
15:04:25|4.4279
15:04:25|4.4279
15:04:27|4.4289
15:04:28|4.4255
15:04:29|4.4257
15:04:30|4.4253
15:04:30|4.42
15:04:32|4.417
15:04:34|4.4094
15:04:34|4.4123
15:04:35|4.4049
15:04:36|4.4056
15:04:37|4.4139
15:04:38|4.4059
15:04:39|4.4068
15:04:40|4.4177
15:04:42|4.4122
15:04:44|4.4183
15:04:44|4.4174
15:04:45|4.4175
15:04:46|4.4152
15:04:47|4.417
15:04:48|4.417
15:04:49|4.4196
15:04:50|4.42
15:04:51|4.4195
15:04:52|4.4195
15:04:53|4.4135
15:04:54|4.4164
15:04:55|4.4174
15:04:56|4.4188
15:04:57|4.4203
15:04:58|4.4205
15:04:59|4.4198
15:05:00|4.42
15:05:01|4.4206
15:05:02|4.4202
15:05:03|4.4237
15:05:05|4.4271
15:05:06|4.4205
15:05:07|4.4237
15:05:08|4.43
15:05:09|4.4254
15:05:10|4.4251
15:05:12|4.4222
15:05:12|4.4222
15:05:13|4.4244
15:05:14|4.4244
15:05:15|4.4213
15:05:16|4.426
15:05:17|4.4256
15:05:18|4.4254
15:05:19|4.4288
15:05:20|4.4275
15:05:21|4.428
15:05:22|4.4254
15:05:24|4.4256
15:05:24|4.4256
15:05:26|4.4242
15:05:28|4.4215
15:05:28|4.4182
15:05:29|4.4101
15:05:30|4.4201
15:05:31|4.4171
15:05:33|4.4176
15:05:34|4.4159
15:05:36|4.4069
15:05:36|4.4
15:05:37|4.3977
15:05:38|4.3955
15:05:39|4.3977
15:05:41|4.4234
15:05:42|4.41
15:05:42|4.4142
15:05:44|4.4099
15:05:45|4.4182
15:05:46|4.4198
15:05:47|4.4202
15:05:48|4.4175
15:05:49|4.4175
15:05:50|4.4181
15:05:51|4.4006
15:05:51|4.3852
15:05:53|4.3969
15:05:54|4.4013
15:05:55|4.4048
15:05:55|4.4097
15:05:57|4.4055
15:05:58|4.4064
15:05:58|4.406
15:06:00|4.4053
15:06:01|4.4059
15:06:02|4.4068
15:06:02|4.4029
15:06:04|4.4011
15:06:04|4.3943
15:06:06|4.394
15:06:07|4.3939
15:06:07|4.3938
15:06:09|4.3879
15:06:09|4.39
15:06:12|4.394
15:06:12|4.3874
15:06:13|4.3809
15:06:15|4.3832
15:06:15|4.3832
15:06:16|4.3822
15:06:18|4.382
15:06:18|4.3836
15:06:20|4.3832
15:06:20|4.3851
15:06:22|4.39
15:06:23|4.3866
15:06:24|4.387
15:06:25|4.3832
15:06:26|4.3873
15:06:28|4.3871
15:06:28|4.3891
15:06:29|4.3899
15:06:30|4.3899
15:06:31|4.391
15:06:32|4.3949
15:06:33|4.3899
15:06:34|4.3948
15:06:36|4.3923
15:06:37|4.3887
15:06:37|4.3931
15:06:39|4.3983
15:06:40|4.3973
15:06:41|4.3948
15:06:42|4.3931
15:06:43|4.3948
15:06:44|4.3936
15:06:45|4.3937
15:06:46|4.3904
15:06:47|4.3948
15:06:49|4.3918
15:06:50|4.3966
15:06:51|4.3887
15:06:52|4.3935
15:06:53|4.393
15:06:54|4.3884
15:06:55|4.3884
15:06:56|4.3832
15:06:57|4.383
15:06:58|4.3853
15:06:59|4.3851
15:07:00|4.3852
15:07:01|4.3853
15:07:02|4.385
15:07:03|4.3877
15:07:04|4.3884
15:07:05|4.3902
15:07:06|4.3899
15:07:07|4.3896
15:07:08|4.3924
15:07:09|4.3902
15:07:10|4.3892
15:07:11|4.3891
15:07:12|4.3891
15:07:14|4.3892
15:07:15|4.3892
15:07:15|4.3881
15:07:17|4.3865
15:07:17|4.3882
15:07:18|4.3882
15:07:19|4.385
15:07:20|4.3856
15:07:22|4.3865
15:07:23|4.3902
15:07:23|4.3877
15:07:24|4.3864
15:07:25|4.3864
15:07:27|4.3864
15:07:27|4.3854
15:07:28|4.3822
15:07:29|4.3684
15:07:30|4.3764
15:07:32|4.3728
15:07:33|4.3706
15:07:33|4.3718
15:07:34|4.3767
15:07:36|4.3671
15:07:37|4.3662
15:07:38|4.3733
15:07:40|4.3734
15:07:41|4.3693
15:07:42|4.3376
15:07:42|4.3185
15:07:43|4.3265
15:07:45|4.3474
15:07:46|4.321
15:07:47|4.3182
15:07:48|4.3176
15:07:49|4.3224
15:07:50|4.33
15:07:51|4.3371
15:07:52|4.3266
15:07:53|4.3429
15:07:54|4.332
15:07:55|4.342
15:07:56|4.3395
15:07:57|4.3517
15:07:58|4.3545
15:08:00|4.3466
15:08:00|4.3575
15:08:02|4.3544
15:08:02|4.3559
15:08:04|4.3562
15:08:04|4.3552
15:08:05|4.3652
15:08:06|4.3725
15:08:08|4.3799
15:08:08|4.3588
15:08:09|4.37
15:08:11|4.3738
15:08:11|4.3858
15:08:12|4.3881
15:08:13|4.3778
15:08:15|4.3798
15:08:16|4.3822
15:08:17|4.3819
15:08:17|4.3744
15:08:19|4.3724
15:08:20|4.3799
15:08:21|4.3797
15:08:22|4.3771
15:08:22|4.3732
15:08:23|4.3749
15:08:25|4.3738
15:08:25|4.3718
15:08:26|4.3738
15:08:28|4.3718
15:08:28|4.3745
15:08:29|4.3757
15:08:31|4.3616
15:08:31|4.3688
15:08:33|4.3727
15:08:34|4.3723
15:08:35|4.3667
15:08:36|4.3693
15:08:38|4.3679
15:08:38|4.3699
15:08:39|4.3693
15:08:41|4.37
15:08:41|4.3663
15:08:43|4.3676
15:08:44|4.368
15:08:45|4.3637
15:08:46|4.3522
15:08:47|4.34
15:08:48|4.345
15:08:49|4.3515
15:08:50|4.3537
15:08:51|4.359
15:08:52|4.3541
15:08:53|4.3465
15:08:54|4.3451
15:08:55|4.3441
15:08:56|4.3382
15:08:57|4.3337
15:08:58|4.3327
15:08:59|4.3335
15:09:00|4.3407
15:09:01|4.3411
15:09:03|4.337
15:09:03|4.3396
15:09:04|4.3383
15:09:05|4.3363
15:09:07|4.301
15:09:08|4.2966
15:09:09|4.276
15:09:10|4.2769
15:09:11|4.3007
15:09:12|4.2624
15:09:13|4.266
15:09:14|4.2831
15:09:16|4.2884
15:09:17|4.3028
15:09:18|4.3061
15:09:19|4.2865
15:09:20|4.2984
15:09:21|4.3007
15:09:22|4.2963
15:09:23|4.2949
15:09:24|4.2977
15:09:26|4.2898
15:09:27|4.29
15:09:28|4.28
15:09:29|4.2878
15:09:30|4.266
15:09:31|4.2705
15:09:32|4.2771
15:09:33|4.2839
15:09:34|4.2826
15:09:35|4.2859
15:09:36|4.2815
15:09:38|4.2815
15:09:39|4.2814
15:09:41|4.2787
15:09:41|4.2713
15:09:42|4.2641
15:09:43|4.2565
15:09:45|4.255
15:09:45|4.2548
15:09:47|4.2586
15:09:48|4.2695
15:09:48|4.2767
15:09:50|4.2762
15:09:50|4.2819
15:09:51|4.2794
15:09:52|4.2782
15:09:54|4.2713
15:09:54|4.2829
15:09:56|4.286
15:09:57|4.2906
15:09:57|4.2889
15:09:59|4.2922
15:10:00|4.2929
15:10:01|4.2939
15:10:02|4.2946
15:10:03|4.2883
15:10:04|4.2902
15:10:05|4.2907
15:10:06|4.2925
15:10:07|4.2953
15:10:09|4.3061
15:10:09|4.3059
15:10:10|4.3086
15:10:11|4.3141
15:10:13|4.3117
15:10:14|4.3112
15:10:15|4.3085
15:10:16|4.3051
15:10:18|4.3033
15:10:18|4.2973
15:10:20|4.3
15:10:20|4.2994
15:10:21|4.2962
15:10:23|4.2829
15:10:24|4.2863
15:10:25|4.292
15:10:26|4.2861
15:10:28|4.2838
15:10:28|4.28
15:10:29|4.273
15:10:30|4.2714
15:10:31|4.2676
15:10:32|4.2696
15:10:34|4.2714
15:10:34|4.2734
15:10:35|4.2845
15:10:37|4.2894
15:10:37|4.2894
15:10:39|4.295
15:10:40|4.25
15:10:41|4.2887
15:10:43|4.2668
15:10:44|4.2625
15:10:45|4.2648
15:10:46|4.2633
15:10:47|4.2554
15:10:48|4.2549
15:10:49|4.2565
15:10:50|4.2556
15:10:52|4.2577
15:10:52|4.261
15:10:53|4.2692
15:10:54|4.269
15:10:55|4.2717
15:10:56|4.2669
15:10:58|4.2714
15:10:59|4.2732
15:11:00|4.279
15:11:01|4.2667
15:11:01|4.2705
15:11:03|4.2695
15:11:04|4.2747
15:11:05|4.2739
15:11:06|4.279
15:11:07|4.2858
15:11:07|4.2866
15:11:09|4.29
15:11:10|4.2855
15:11:10|4.29
15:11:12|4.2862
15:11:12|4.2899
15:11:14|4.2928
15:11:14|4.29
15:11:16|4.2949
15:11:17|4.2955
15:11:18|4.2909
15:11:19|4.2901
15:11:20|4.2886
15:11:21|4.2876
15:11:22|4.2846
15:11:22|4.2831
15:11:24|4.2788
15:11:25|4.2714
15:11:26|4.2761
15:11:26|4.267
15:11:28|4.2661
15:11:28|4.2648
15:11:30|4.2574
15:11:31|4.2587
15:11:33|4.26
15:11:34|4.2613
15:11:34|4.2601
15:11:35|4.2587
15:11:37|4.26
15:11:38|4.2594
15:11:40|4.2502
15:11:40|4.256
15:11:41|4.246
15:11:43|4.2452
15:11:44|4.2322
15:11:45|4.2284
15:11:47|4.247
15:11:47|4.2473
15:11:48|4.2428
15:11:50|4.2443
15:11:52|4.24
15:11:52|4.2448
15:11:53|4.2445
15:11:54|4.2421
15:11:55|4.2451
15:11:56|4.2403
15:11:57|4.2405
15:11:59|4.2479
15:11:59|4.2445
15:12:01|4.2474
15:12:02|4.2478
15:12:02|4.2491
15:12:04|4.2463
15:12:05|4.2446
15:12:06|4.2494
15:12:07|4.258
15:12:09|4.269
15:12:09|4.2639
15:12:10|4.2691
15:12:11|4.2691
15:12:13|4.2698
15:12:14|4.2699
15:12:15|4.2702
15:12:15|4.2702
15:12:17|4.2704
15:12:18|4.2699
15:12:19|4.2692
15:12:20|4.2662
15:12:20|4.2609
15:12:22|4.2614
15:12:23|4.2635
15:12:24|4.2528
15:12:24|4.2594
15:12:25|4.2556
15:12:26|4.2494
15:12:28|4.2513
15:12:29|4.2513
15:12:30|4.2547
15:12:31|4.2558
15:12:32|4.2551
15:12:33|4.2541
15:12:34|4.2575
15:12:35|4.2594
15:12:36|4.2635
15:12:36|4.2621
15:12:37|4.266
15:12:39|4.2638
15:12:39|4.2591
15:12:42|4.2659
15:12:42|4.2692
15:12:43|4.2695
15:12:45|4.2739
15:12:47|4.2739
15:12:48|4.275
15:12:49|4.2747
15:12:50|4.275
15:12:51|4.275
15:12:52|4.2705
15:12:54|4.2723
15:12:54|4.2739
15:12:55|4.2705
15:12:56|4.2724
15:12:57|4.2735
15:12:58|4.2735
15:12:59|4.2711
15:13:01|4.2741
15:13:02|4.2747
15:13:03|4.28
15:13:04|4.286
15:13:05|4.2807
15:13:06|4.287
15:13:08|4.29
15:13:08|4.292
15:13:09|4.292
15:13:11|4.2893
15:13:12|4.2877
15:13:12|4.2875
15:13:14|4.2837
15:13:15|4.2884
15:13:15|4.2857
15:13:17|4.28
15:13:18|4.2806
15:13:19|4.2809
15:13:20|4.2799
15:13:21|4.282
15:13:21|4.2843
15:13:23|4.287
15:13:24|4.2867
15:13:25|4.28
15:13:26|4.2799
15:13:27|4.2788
15:13:28|4.2816
15:13:28|4.28
15:13:30|4.2788
15:13:30|4.2788
15:13:32|4.2763
15:13:33|4.2716
15:13:34|4.2712
15:13:35|4.2705
15:13:36|4.2696
15:13:37|4.2663
15:13:38|4.2613
15:13:39|4.2652
15:13:40|4.2649
15:13:41|4.2679
15:13:42|4.2665
15:13:43|4.2691
15:13:44|4.2756
15:13:45|4.2744
15:13:45|4.2727
15:13:48|4.2708
15:13:48|4.2714
15:13:49|4.2721
15:13:51|4.2763
15:13:52|4.2688
15:13:53|4.2662
15:13:55|4.2696
15:13:55|4.2728
15:13:56|4.2707
15:13:57|4.2709
15:13:59|4.2641
15:14:00|4.2642
15:14:01|4.2673
15:14:02|4.2651
15:14:02|4.2652
15:14:04|4.2674
15:14:04|4.2675
15:14:07|4.2709
15:14:07|4.2668
15:14:08|4.2701
15:14:10|4.2724
15:14:10|4.2713
15:14:12|4.2742
15:14:13|4.2741
15:14:14|4.28
15:14:14|4.2788
15:14:16|4.2819
15:14:17|4.284
15:14:18|4.2893
15:14:19|4.2891
15:14:20|4.2902
15:14:21|4.2802
15:14:22|4.2847
15:14:23|4.2845
15:14:24|4.2783
15:14:24|4.278
15:14:25|4.2823
15:14:26|4.2846
15:14:28|4.2798
15:14:28|4.2802
15:14:29|4.2775
15:14:30|4.2758
15:14:32|4.2727
15:14:32|4.2753
15:14:33|4.27
15:14:35|4.2772
15:14:36|4.2755
15:14:37|4.2802
15:14:38|4.2757
15:14:39|4.2757
15:14:40|4.2779
15:14:40|4.2779
15:14:43|4.2819
15:14:44|4.2777
15:14:46|4.279
15:14:46|4.279
15:14:47|4.2779
15:14:49|4.2789
15:14:51|4.2798
15:14:52|4.2728
15:14:53|4.2696
15:14:54|4.2745
15:14:54|4.2815
15:14:56|4.2757
15:14:58|4.277
15:14:58|4.2788
15:14:59|4.2799
15:15:00|4.28
15:15:01|4.2809
15:15:02|4.2852
15:15:04|4.2895
15:15:05|4.2867
15:15:06|4.2908
15:15:08|4.2926
15:15:08|4.2941
15:15:09|4.2941
15:15:10|4.2941
15:15:11|4.2949
15:15:12|4.2949
15:15:13|4.2994
15:15:14|4.298
15:15:15|4.3063
15:15:16|4.3024
15:15:17|4.3006
15:15:18|4.309
15:15:19|4.3071
15:15:20|4.3071
15:15:21|4.303
15:15:22|4.3022
15:15:23|4.306
15:15:24|4.3112
15:15:25|4.3101
15:15:26|4.3118
15:15:27|4.328
15:15:28|4.3225
15:15:29|4.3113
15:15:30|4.32
15:15:31|4.317
15:15:32|4.3157
15:15:33|4.3194
15:15:34|4.3225
15:15:35|4.3232
15:15:36|4.3224
15:15:37|4.3257
15:15:38|4.3269
15:15:39|4.321
15:15:40|4.3257
15:15:41|4.3234
15:15:42|4.3273
15:15:43|4.3376
15:15:45|4.3257
15:15:45|4.3287
15:15:46|4.3344
15:15:47|4.3307
15:15:50|4.331
15:15:50|4.3258
15:15:51|4.3261
15:15:52|4.3267
15:15:53|4.3152
15:15:54|4.3232
15:15:55|4.3159
15:15:56|4.3169
15:15:57|4.3166
15:15:58|4.316
15:15:59|4.3212
15:16:01|4.3154
15:16:02|4.3173
15:16:03|4.315
15:16:05|4.3194
15:16:06|4.32
15:16:06|4.32
15:16:08|4.3172
15:16:09|4.319
15:16:11|4.3183
15:16:12|4.3195
15:16:12|4.32
15:16:14|4.3195
15:16:14|4.3158
15:16:15|4.3202
15:16:17|4.3195
15:16:18|4.3184
15:16:19|4.3208
15:16:20|4.3157
15:16:20|4.3157
15:16:21|4.3164
15:16:23|4.3161
15:16:24|4.3134
15:16:24|4.315
15:16:26|4.3158
15:16:27|4.312
15:16:28|4.3112
15:16:28|4.305
15:16:30|4.305
15:16:31|4.3056
15:16:32|4.3031
15:16:32|4.3023
15:16:34|4.3001
15:16:34|4.2958
15:16:36|4.2951
15:16:37|4.2925
15:16:37|4.2887
15:16:38|4.2905
15:16:39|4.293
15:16:40|4.29
15:16:41|4.295
15:16:42|4.2979
15:16:44|4.2954
15:16:44|4.3
15:16:45|4.3006
15:16:47|4.3033
15:16:48|4.3
15:16:49|4.2989
15:16:50|4.2991
15:16:51|4.3041
15:16:52|4.3047
15:16:53|4.2979
15:16:54|4.2979
15:16:55|4.2968
15:16:56|4.2978
15:16:57|4.3001
15:16:58|4.2979
15:16:59|4.2951
15:17:00|4.2953
15:17:01|4.2969
15:17:03|4.3
15:17:04|4.299
15:17:04|4.3012
15:17:06|4.299
15:17:07|4.299
15:17:08|4.2999
15:17:09|4.3
15:17:10|4.3023
15:17:10|4.3
15:17:11|4.299
15:17:12|4.299
15:17:13|4.299
15:17:15|4.3008
15:17:15|4.3008
15:17:16|4.3002
15:17:17|4.3
15:17:18|4.3003
15:17:20|4.3002
15:17:21|4.3002
15:17:21|4.3
15:17:23|4.3002
15:17:24|4.3
15:17:25|4.3019
15:17:26|4.3017
15:17:27|4.3035
15:17:28|4.3003
15:17:29|4.3002
15:17:30|4.304
15:17:31|4.3029
15:17:32|4.3074
15:17:33|4.3044
15:17:34|4.3044
15:17:35|4.3056
15:17:36|4.3029
15:17:37|4.3056
15:17:38|4.3059
15:17:39|4.3056
15:17:40|4.3071
15:17:41|4.3059
15:17:42|4.3077
15:17:43|4.3108
15:17:44|4.3115
15:17:46|4.3109
15:17:46|4.3138
15:17:48|4.3119
15:17:50|4.303
15:17:51|4.3113
15:17:52|4.3098
15:17:53|4.3049
15:17:54|4.3065
15:17:56|4.3048
15:17:57|4.3058
15:17:58|4.3067
15:17:59|4.3061
15:18:01|4.3063
15:18:01|4.3056
15:18:03|4.306
15:18:04|4.3035
15:18:06|4.3038
15:18:06|4.3037
15:18:08|4.3051
15:18:10|4.3059
15:18:11|4.3052
15:18:12|4.3024
15:18:13|4.3054
15:18:14|4.3006
15:18:15|4.3001
15:18:17|4.3002
15:18:17|4.2993
15:18:18|4.2998
15:18:20|4.2967
15:18:20|4.2996
15:18:21|4.2975
15:18:23|4.2958
15:18:24|4.2947
15:18:25|4.2939
15:18:26|4.2939
15:18:27|4.2983
15:18:28|4.2944
15:18:30|4.2982
15:18:30|4.2962
15:18:31|4.2983
15:18:32|4.2983
15:18:33|4.2963
15:18:34|4.2917
15:18:36|4.2853
15:18:37|4.2907
15:18:38|4.2891
15:18:38|4.2895
15:18:39|4.2874
15:18:40|4.2856
15:18:42|4.2865
15:18:42|4.2847
15:18:45|4.2914
15:18:46|4.2891
15:18:48|4.2874
15:18:49|4.286
15:18:49|4.2865
15:18:50|4.2874
15:18:52|4.2858
15:18:54|4.2895
15:18:54|4.2865
15:18:55|4.2856
15:18:56|4.2874
15:18:57|4.285
15:18:58|4.285
15:18:59|4.2897
15:19:00|4.2897
15:19:01|4.2865
15:19:02|4.285
15:19:04|4.2787
15:19:06|4.28
15:19:07|4.2786
15:19:09|4.2815
15:19:09|4.2795
15:19:10|4.2816
15:19:11|4.2767
15:19:13|4.2748
15:19:14|4.275
15:19:15|4.2764
15:19:15|4.2701
15:19:16|4.2696
15:19:19|4.2662
15:19:19|4.2645
15:19:20|4.2678
15:19:21|4.2666
15:19:22|4.26
15:19:23|4.2641
15:19:24|4.2621
15:19:25|4.2647
15:19:26|4.2633
15:19:27|4.263
15:19:28|4.2606
15:19:29|4.2647
15:19:30|4.2634
15:19:31|4.2654
15:19:32|4.2667
15:19:34|4.2715
15:19:35|4.2776
15:19:36|4.2775
15:19:36|4.2773
15:19:38|4.287
15:19:40|4.2815
15:19:40|4.282
15:19:41|4.2817
15:19:42|4.282
15:19:43|4.2744
15:19:44|4.2775
15:19:45|4.2793
15:19:47|4.2831
15:19:47|4.2827
15:19:49|4.2856
15:19:50|4.2816
15:19:51|4.2801
15:19:53|4.2884
15:19:53|4.2858
15:19:54|4.2789
15:19:55|4.2816
15:19:56|4.2871
15:19:57|4.2856
15:19:58|4.2896
15:19:59|4.2886
15:20:00|4.29
15:20:01|4.2939
15:20:03|4.2964
15:20:04|4.2964
15:20:04|4.2947
15:20:07|4.2964
15:20:07|4.2962
15:20:08|4.296
15:20:10|4.2941
15:20:10|4.2957
15:20:12|4.2957
15:20:13|4.2957
15:20:14|4.297
15:20:15|4.2957
15:20:15|4.2974
15:20:17|4.2961
15:20:17|4.2961
15:20:19|4.2959
15:20:21|4.2961
15:20:21|4.2961
15:20:22|4.295
15:20:23|4.296
15:20:24|4.2961
15:20:25|4.2961
15:20:26|4.2949
15:20:27|4.2957
15:20:28|4.2959
15:20:29|4.2893
15:20:31|4.2917
15:20:32|4.2894
15:20:32|4.2893
15:20:33|4.2896
15:20:35|4.2927
15:20:36|4.293
15:20:36|4.2912
15:20:38|4.2927
15:20:38|4.2936
15:20:40|4.2936
15:20:40|4.2961
15:20:41|4.298
15:20:44|4.296
15:20:44|4.2929
15:20:45|4.3012
15:20:46|4.298
15:20:47|4.2961
15:20:48|4.2981
15:20:49|4.2971
15:20:50|4.2954
15:20:51|4.3
15:20:52|4.299
15:20:54|4.297
15:20:56|4.3032
15:20:56|4.303
15:20:57|4.3068
15:20:58|4.3068
15:20:59|4.3078
15:21:00|4.3078
15:21:01|4.306
15:21:02|4.3031
15:21:03|4.3047
15:21:04|4.306
15:21:05|4.3044
15:21:06|4.306
15:21:07|4.306
15:21:08|4.3034
15:21:09|4.3039
15:21:10|4.3044
15:21:12|4.3022
15:21:13|4.3022
15:21:15|4.2972
15:21:15|4.2983
15:21:16|4.2995
15:21:17|4.2966
15:21:18|4.2981
15:21:19|4.2987
15:21:20|4.2987
15:21:21|4.2987
15:21:22|4.2987
15:21:23|4.2984
15:21:24|4.2984
15:21:25|4.2954
15:21:26|4.2966
15:21:27|4.2937
15:21:28|4.295
15:21:29|4.2937
15:21:30|4.2925
15:21:31|4.29
15:21:32|4.2948
15:21:34|4.29
15:21:34|4.292
15:21:35|4.29
15:21:36|4.2926
15:21:38|4.2942
15:21:39|4.2942
15:21:41|4.295
15:21:41|4.2979
15:21:42|4.294
15:21:43|4.2979
15:21:44|4.293
15:21:45|4.2938
15:21:46|4.2971
15:21:47|4.2961
15:21:49|4.2954
15:21:51|4.2965
15:21:52|4.2977
15:21:53|4.2967
15:21:53|4.297
15:21:54|4.2952
15:21:56|4.2958
15:21:56|4.2958
15:21:58|4.2954
15:21:59|4.292
15:22:00|4.2945
15:22:01|4.292
15:22:01|4.292
15:22:02|4.2923
15:22:04|4.2922
15:22:05|4.2923
15:22:07|4.2901
15:22:07|4.2893
15:22:08|4.2883
15:22:09|4.2846
15:22:10|4.2816
15:22:11|4.281
15:22:12|4.2775
15:22:13|4.281
15:22:14|4.2841
15:22:15|4.2846
15:22:16|4.2866
15:22:17|4.2848
15:22:18|4.2851
15:22:19|4.2851
15:22:20|4.2846
15:22:21|4.2843
15:22:22|4.2796
15:22:24|4.2811
15:22:25|4.281
15:22:26|4.2763
15:22:27|4.27
15:22:28|4.2663
15:22:30|4.2667
15:22:30|4.272
15:22:31|4.273
15:22:32|4.2773
15:22:33|4.278
15:22:34|4.278
15:22:35|4.2731
15:22:36|4.2723
15:22:37|4.2752
15:22:38|4.2795
15:22:39|4.2823
15:22:40|4.2769
15:22:41|4.2799
15:22:42|4.2675
15:22:43|4.2716
15:22:44|4.272
15:22:45|4.2717
15:22:46|4.2667
15:22:47|4.268
15:22:48|4.2675
15:22:49|4.2675
15:22:51|4.2698
15:22:51|4.2675
15:22:53|4.27
15:22:53|4.2697
15:22:55|4.2717
15:22:56|4.2678
15:22:57|4.2674
15:22:58|4.2655
15:22:59|4.2672
15:23:00|4.2674
15:23:01|4.2635
15:23:01|4.2629
15:23:03|4.2642
15:23:03|4.26
15:23:04|4.2575
15:23:06|4.2547
15:23:07|4.2555
15:23:08|4.2512
15:23:09|4.2624
15:23:10|4.2675
15:23:11|4.2641
15:23:11|4.2634
15:23:13|4.2619
15:23:14|4.2634
15:23:14|4.2676
15:23:16|4.2668
15:23:17|4.2674
15:23:19|4.2735
15:23:19|4.2717
15:23:20|4.2701
15:23:21|4.2676
15:23:22|4.2681
15:23:23|4.2694
15:23:24|4.2717
15:23:25|4.2683
15:23:26|4.2683
15:23:27|4.2678
15:23:28|4.27
15:23:29|4.2732
15:23:31|4.2704
15:23:32|4.2688
15:23:32|4.27
15:23:33|4.2702
15:23:35|4.2684
15:23:36|4.275
15:23:37|4.2732
15:23:38|4.273
15:23:39|4.2735
15:23:39|4.2705
15:23:41|4.271
15:23:43|4.2777
15:23:43|4.2769
15:23:44|4.2777
15:23:45|4.2798
15:23:46|4.2776
15:23:47|4.2776
15:23:48|4.2777
15:23:49|4.2798
15:23:50|4.2843
15:23:52|4.2807
15:23:53|4.2827
15:23:53|4.29
15:23:54|4.292
15:23:56|4.2933
15:23:57|4.2935
15:23:58|4.29
15:24:00|4.2922
15:24:00|4.2913
15:24:01|4.2932
15:24:02|4.288
15:24:03|4.2835
15:24:04|4.2827
15:24:06|4.2743
15:24:07|4.2801
15:24:08|4.2777
15:24:09|4.2775
15:24:11|4.2756
15:24:12|4.2756
15:24:13|4.2777
15:24:14|4.2775
15:24:15|4.28
15:24:15|4.2756
15:24:17|4.276
15:24:18|4.2789
15:24:18|4.2789
15:24:20|4.2757
15:24:21|4.2743
15:24:22|4.2775
15:24:22|4.2771
15:24:23|4.2757
15:24:25|4.2756
15:24:26|4.2756
15:24:27|4.2777
15:24:28|4.2777
15:24:30|4.2777
15:24:30|4.2777
15:24:31|4.2777
15:24:32|4.2777
15:24:33|4.2777
15:24:35|4.2759
15:24:36|4.2777
15:24:38|4.2777
15:24:38|4.2751
15:24:39|4.2742
15:24:40|4.2722
15:24:41|4.27
15:24:42|4.27
15:24:43|4.2768
15:24:44|4.2728
15:24:45|4.2772
15:24:46|4.2686
15:24:47|4.2729
15:24:48|4.2692
15:24:49|4.26
15:24:50|4.29
15:24:51|4.293
15:24:52|4.2817
15:24:54|4.2819
15:24:55|4.2791
15:24:56|4.2833
15:24:57|4.2838
15:24:57|4.2867
15:25:00|4.2882
15:25:00|4.29
15:25:01|4.2898
15:25:02|4.2899
15:25:03|4.2885
15:25:05|4.289
15:25:07|4.28
15:25:08|4.2933
15:25:10|4.2811
15:25:10|4.2781
15:25:12|4.2824
15:25:13|4.2764
15:25:14|4.2716
15:25:14|4.2789
15:25:17|4.2753
15:25:17|4.2753
15:25:18|4.2741
15:25:19|4.2764
15:25:20|4.273
15:25:21|4.2777
15:25:22|4.276
15:25:23|4.2743
15:25:24|4.2706
15:25:25|4.2725
15:25:26|4.2905
15:25:27|4.2801
15:25:28|4.2819
15:25:29|4.2823
15:25:30|4.2787
15:25:31|4.2789
15:25:32|4.2767
15:25:33|4.2767
15:25:34|4.2771
15:25:35|4.2746
15:25:36|4.2736
15:25:37|4.2743
15:25:38|4.2725
15:25:39|4.2725
15:25:40|4.2734
15:25:41|4.2728
15:25:42|4.2728
15:25:43|4.2751
15:25:44|4.2784
15:25:45|4.2796
15:25:46|4.2787
15:25:47|4.2787
15:25:48|4.2753
15:25:49|4.275
15:25:50|4.2787
15:25:51|4.2774
15:25:53|4.276
15:25:54|4.276
15:25:55|4.2763
15:25:57|4.2738
15:25:57|4.2732
15:25:58|4.2726
15:25:59|4.2726
15:26:00|4.2726
15:26:01|4.2724
15:26:02|4.2724
15:26:03|4.2692
15:26:04|4.2701
15:26:05|4.269
15:26:06|4.27
15:26:08|4.27
15:26:09|4.27
15:26:10|4.2658
15:26:11|4.2636
15:26:12|4.2608
15:26:13|4.2608
15:26:14|4.2616
15:26:15|4.2601
15:26:16|4.2617
15:26:17|4.2601
15:26:18|4.26
15:26:19|4.2607
15:26:19|4.2595
15:26:21|4.2555
15:26:21|4.2514
15:26:22|4.2399
15:26:24|4.2379
15:26:25|4.2483
15:26:26|4.2554
15:26:26|4.2527
15:26:28|4.2471
15:26:29|4.2465
15:26:30|4.2461
15:26:30|4.24
15:26:32|4.2421
15:26:33|4.2388
15:26:34|4.2382
15:26:35|4.2374
15:26:36|4.2386
15:26:37|4.2313
15:26:38|4.22
15:26:39|4.2156
15:26:41|4.2036
15:26:41|4.1868
15:26:42|4.169
15:26:43|4.1954
15:26:44|4.1901
15:26:45|4.1969
15:26:46|4.1985
15:26:47|4.1931
15:26:48|4.1968
15:26:49|4.1942
15:26:50|4.1974
15:26:51|4.1958
15:26:52|4.1905
15:26:54|4.1984
15:26:56|4.1933
15:26:56|4.1968
15:26:57|4.194
15:26:59|4.1826
15:26:59|4.1863
15:27:00|4.1853
15:27:02|4.178
15:27:04|4.1599
15:27:05|4.1337
15:27:05|4.1362
15:27:07|4.1495
15:27:08|4.1569
15:27:08|4.1568
15:27:11|4.1568
15:27:11|4.1538
15:27:12|4.1549
15:27:13|4.1587
15:27:14|4.16
15:27:15|4.1574
15:27:16|4.1662
15:27:17|4.1617
15:27:18|4.1573
15:27:19|4.1624
15:27:20|4.1667
15:27:21|4.1594
15:27:23|4.1672
15:27:23|4.1626
15:27:24|4.1624
15:27:25|4.1624
15:27:26|4.16
15:27:27|4.16
15:27:28|4.1541
15:27:29|4.1539
15:27:30|4.1598
15:27:31|4.1574
15:27:32|4.1539
15:27:33|4.155
15:27:34|4.153
15:27:35|4.16
15:27:36|4.1591
15:27:37|4.1562
15:27:38|4.165
15:27:39|4.1605
15:27:40|4.16
15:27:41|4.1621
15:27:42|4.1563
15:27:43|4.1592
15:27:45|4.1582
15:27:45|4.1562
15:27:47|4.16
15:27:47|4.155
15:27:49|4.1562
15:27:50|4.1563
15:27:51|4.1595
15:27:52|4.16
15:27:52|4.1529
15:27:54|4.154
15:27:55|4.1507
15:27:55|4.15
15:27:57|4.1352
15:27:59|4.1413
15:27:59|4.1333
15:28:00|4.13
15:28:01|4.1291
15:28:02|4.1258
15:28:03|4.1298
15:28:04|4.1322
15:28:05|4.1347
15:28:06|4.1362
15:28:07|4.1448
15:28:08|4.1466
15:28:09|4.1701
15:28:10|4.1627
15:28:11|4.1519
15:28:12|4.1542
15:28:13|4.1546
15:28:14|4.1544
15:28:15|4.1503
15:28:16|4.1512
15:28:17|4.1538
15:28:18|4.1599
15:28:19|4.165
15:28:20|4.1645
15:28:21|4.1695
15:28:22|4.1662
15:28:23|4.1669
15:28:24|4.1669
15:28:25|4.1692
15:28:26|4.175
15:28:27|4.1692
15:28:28|4.17
15:28:29|4.1694
15:28:30|4.1652
15:28:31|4.1602
15:28:32|4.16
15:28:33|4.1656
15:28:34|4.1673
15:28:35|4.1621
15:28:36|4.166
15:28:37|4.1641
15:28:38|4.1654
15:28:39|4.1681
15:28:40|4.1673
15:28:41|4.1687
15:28:42|4.1653
15:28:43|4.17
15:28:44|4.1695
15:28:46|4.1699
15:28:46|4.1654
15:28:48|4.1691
15:28:49|4.1699
15:28:50|4.1663
15:28:51|4.1699
15:28:51|4.1663
15:28:53|4.1677
15:28:54|4.1752
15:28:55|4.1711
15:28:57|4.1751
15:28:58|4.1761
15:29:00|4.1807
15:29:01|4.1832
15:29:03|4.179
15:29:04|4.1756
15:29:05|4.1765
15:29:06|4.1746
15:29:06|4.1736
15:29:08|4.1714
15:29:10|4.1732
15:29:11|4.1765
15:29:11|4.1746
15:29:13|4.1736
15:29:14|4.1722
15:29:16|4.1766
15:29:16|4.1769
15:29:17|4.1765
15:29:18|4.176
15:29:19|4.1812
15:29:20|4.1809
15:29:21|4.1773
15:29:22|4.1801
15:29:23|4.1788
15:29:24|4.1798
15:29:25|4.176
15:29:26|4.1787
15:29:27|4.1794
15:29:28|4.1761
15:29:29|4.1791
15:29:30|4.1828
15:29:32|4.1774
15:29:33|4.1772
15:29:34|4.1782
15:29:35|4.1772
15:29:36|4.1772
15:29:37|4.1763
15:29:38|4.1763
15:29:39|4.1807
15:29:40|4.1807
15:29:41|4.1818
15:29:42|4.179
15:29:44|4.1766
15:29:44|4.1792
15:29:45|4.1798
15:29:46|4.1786
15:29:48|4.1784
15:29:49|4.1773
15:29:49|4.1782
15:29:51|4.1775
15:29:51|4.1765
15:29:53|4.1765
15:29:54|4.1774
15:29:54|4.175
15:29:56|4.1756
15:29:58|4.1706
15:29:59|4.1717
15:30:00|4.1696
15:30:01|4.1662
15:30:02|4.1641
15:30:03|4.1663
15:30:04|4.1642
15:30:06|4.1576
15:30:08|4.1555
15:30:08|4.1533
15:30:09|4.1548
15:30:11|4.152
15:30:12|4.1492
15:30:13|4.1464
15:30:14|4.1439
15:30:15|4.1383
15:30:16|4.1331
15:30:17|4.1349
15:30:18|4.119
15:30:19|4.1204
15:30:19|4.1157
15:30:20|4.1192
15:30:21|4.1229
15:30:23|4.1321
15:30:24|4.1321
15:30:25|4.1311
15:30:26|4.1328
15:30:27|4.1339
15:30:28|4.134
15:30:29|4.1382
15:30:30|4.134
15:30:30|4.1332
15:30:31|4.1302
15:30:33|4.1286
15:30:34|4.1286
15:30:35|4.131
15:30:36|4.1301
15:30:37|4.1236
15:30:38|4.1299
15:30:39|4.126
15:30:40|4.1311
15:30:40|4.1274
15:30:41|4.1247
15:30:43|4.1291
15:30:44|4.1261
15:30:45|4.1277
15:30:46|4.1256
15:30:46|4.1267
15:30:47|4.1254
15:30:49|4.1228
15:30:50|4.128
15:30:51|4.1232
15:30:52|4.1121
15:30:53|4.1134
15:30:54|4.11
15:30:54|4.1038
15:30:56|4.0927
15:30:57|4.0862
15:30:58|4.1081
15:31:00|4.1085
15:31:00|4.114
15:31:01|4.1011
15:31:02|4.1058
15:31:03|4.0946
15:31:05|4.0976
15:31:06|4.0983
15:31:06|4.0989
15:31:08|4.1003
15:31:09|4.1
15:31:10|4.095
15:31:10|4.097
15:31:12|4.0971
15:31:12|4.0962
15:31:14|4.097
15:31:15|4.0934
15:31:16|4.0688
15:31:17|4.0774
15:31:18|4.074
15:31:19|4.0675
15:31:20|4.0667
15:31:21|4.0561
15:31:22|4.0579
15:31:24|4.0667
15:31:24|4.0708
15:31:25|4.0766
15:31:26|4.0699
15:31:27|4.077
15:31:28|4.0842
15:31:29|4.0826
15:31:30|4.0835
15:31:32|4.0803
15:31:33|4.0638
15:31:34|4.0631
15:31:35|4.063
15:31:36|4.0613
15:31:37|4.0599
15:31:37|4.0615
15:31:38|4.0539
15:31:40|4.0545
15:31:41|4.0599
15:31:42|4.055
15:31:43|4.0583
15:31:44|4.0594
15:31:44|4.0622
15:31:45|4.0614
15:31:47|4.0671
15:31:48|4.0687
15:31:49|4.0742
15:31:49|4.0726
15:31:50|4.0828
15:31:52|4.0625
15:31:53|4.084
15:31:54|4.0722
15:31:55|4.0803
15:31:56|4.0793
15:31:56|4.077
15:31:57|4.0762
15:31:59|4.0739
15:32:00|4.0633
15:32:00|4.0663
15:32:02|4.0666
15:32:04|4.0565
15:32:04|4.0545
15:32:06|4.057
15:32:07|4.0549
15:32:08|4.0516
15:32:09|4.0516
15:32:10|4.0506
15:32:11|4.04
15:32:13|4.0331
15:32:14|4.0328
15:32:16|4.0539
15:32:17|4.0622
15:32:18|4.059
15:32:19|4.0756
15:32:20|4.0694
15:32:20|4.0659
15:32:22|4.0614
15:32:23|4.0645
15:32:24|4.0661
15:32:25|4.0603
15:32:26|4.067
15:32:28|4.08
15:32:28|4.0843
15:32:29|4.0809
15:32:30|4.081
15:32:31|4.0803
15:32:32|4.0804
15:32:33|4.0756
15:32:34|4.0791
15:32:35|4.08
15:32:36|4.0729
15:32:38|4.072
15:32:39|4.0663
15:32:40|4.0663
15:32:41|4.0668
15:32:42|4.0706
15:32:43|4.0705
15:32:44|4.0687
15:32:45|4.0644
15:32:46|4.061
15:32:47|4.0627
15:32:48|4.0609
15:32:49|4.0647
15:32:50|4.0608
15:32:51|4.0603
15:32:52|4.0512
15:32:53|4.0472
15:32:54|4.0452
15:32:55|4.0358
15:32:56|4.0271
15:32:57|4.0222
15:32:58|4.0322
15:32:59|4.0371
15:33:00|4.0333
15:33:01|4.0313
15:33:02|4.0341
15:33:04|4.0357
15:33:04|4.0322
15:33:05|4.0223
15:33:07|4.0165
15:33:08|4.0161
15:33:09|4.0134
15:33:11|4.0144
15:33:12|4.0133
15:33:13|4.0102
15:33:15|3.9829
15:33:15|3.9826
15:33:16|3.9829
15:33:18|4.0254
15:33:18|4.0471
15:33:20|4.0043
15:33:21|4.0168
15:33:22|4.0351
15:33:23|4.0393
15:33:25|4.0456
15:33:26|4.0414
15:33:27|4.0496
15:33:27|4.0513
15:33:29|4.0463
15:33:30|4.0391
15:33:31|4.0397
15:33:32|4.0446
15:33:33|4.0356
15:33:34|4.0416
15:33:35|4.0418
15:33:36|4.0429
15:33:37|4.0306
15:33:38|4.0344
15:33:39|4.0325
15:33:40|4.0284
15:33:41|4.0425
15:33:42|4.0226
15:33:43|4.0345
15:33:44|4.0244
15:33:45|4.0309
15:33:46|4.0291
15:33:47|4.0289
15:33:48|4.0259
15:33:49|4.0308
15:33:50|4.0283
15:33:51|4.0267
15:33:52|4.0299
15:33:53|4.0263
15:33:55|4.0288
15:33:56|4.0268
15:33:56|4.0299
15:33:57|4.0268
15:33:59|4.0225
15:34:00|4.0198
15:34:01|4.0247
15:34:03|4.0298
15:34:03|4.03
15:34:05|4.0158
15:34:07|4.0144
15:34:07|4.0145
15:34:09|4.0139
15:34:09|4.0067
15:34:10|4.0023
15:34:12|4.0046
15:34:13|4.0001
15:34:14|4.0008
15:34:15|3.9917
15:34:16|3.9716
15:34:17|3.9832
15:34:18|3.9895
15:34:20|3.991
15:34:21|3.9841
15:34:23|3.9732
15:34:23|3.9735
15:34:24|3.9758
15:34:25|3.9744
15:34:26|3.9715
15:34:27|3.9711
15:34:28|3.9622
15:34:29|3.9587
15:34:30|3.9433
15:34:32|3.9524
15:34:32|3.9662
15:34:33|3.9687
15:34:34|4.0146
15:34:35|4.0048
15:34:36|3.9942
15:34:37|3.991
15:34:38|3.9831
15:34:39|3.9746
15:34:40|3.982
15:34:41|3.9695
15:34:42|3.9747
15:34:43|3.9795
15:34:44|3.9781
15:34:45|3.98
15:34:46|3.9736
15:34:47|3.974
15:34:49|4.0039
15:34:50|4.0065
15:34:51|4.0216
15:34:51|4.014
15:34:53|4.0167
15:34:53|4.0164
15:34:55|4.0214
15:34:56|4.0164
15:34:57|4.0223
15:34:57|4.0161
15:34:59|4.0193
15:34:59|4.021
15:35:01|4.0231
15:35:03|4.0137
15:35:04|4.0087
15:35:05|4.0115
15:35:07|4.0033
15:35:07|3.9979
15:35:08|3.9997
15:35:09|3.9958
15:35:10|3.9875
15:35:11|3.9801
15:35:12|3.9831
15:35:13|3.9806
15:35:14|3.9875
15:35:15|3.9956
15:35:16|3.9933
15:35:18|4.
15:35:18|3.9955
15:35:19|4.
15:35:20|3.9967
15:35:21|3.9965
15:35:22|3.9956
15:35:23|4.0107
15:35:24|4.008
15:35:25|4.0085
15:35:26|4.0087
15:35:27|4.01
15:35:28|4.
15:35:29|4.0074
15:35:30|4.0027
15:35:31|4.008
15:35:32|4.0037
15:35:33|4.
15:35:34|4.0078
15:35:35|4.
15:35:36|4.0016
15:35:37|4.0001
15:35:38|4.0015
15:35:39|3.9999
15:35:40|3.992
15:35:41|3.9918
15:35:42|3.9904
15:35:43|3.9899
15:35:44|3.9856
15:35:45|3.9849
15:35:47|3.9978
15:35:47|3.996
15:35:49|3.9973
15:35:49|3.9945
15:35:51|3.9983
15:35:53|4.0029
15:35:53|4.0018
15:35:54|4.0032
15:35:55|4.0009
15:35:56|4.
15:35:57|3.9978
15:35:58|3.9974
15:35:59|3.9982
15:36:00|4.
15:36:01|4.0009
15:36:03|4.0158
15:36:03|4.0159
15:36:06|4.0143
15:36:06|4.0183
15:36:07|4.0173
15:36:08|4.0168
15:36:09|4.0214
15:36:10|4.0257
15:36:11|4.0243
15:36:13|4.0253
15:36:14|4.0309
15:36:15|4.0309
15:36:16|4.0268
15:36:17|4.0262
15:36:18|4.0258
15:36:19|4.03
15:36:19|4.0248
15:36:20|4.03
15:36:22|4.0292
15:36:23|4.0296
15:36:24|4.0266
15:36:25|4.0259
15:36:25|4.0237
15:36:26|4.0243
15:36:28|4.0265
15:36:29|4.03
15:36:30|4.0265
15:36:31|4.0271
15:36:32|4.0328
15:36:33|4.0266
15:36:34|4.0296
15:36:35|4.03
15:36:36|4.0305
15:36:37|4.0276
15:36:38|4.0301
15:36:39|4.0312
15:36:40|4.03
15:36:42|4.03
15:36:42|4.0315
15:36:43|4.0308
15:36:44|4.0322
15:36:45|4.0329
15:36:46|4.0356
15:36:47|4.0344
15:36:48|4.0372
15:36:49|4.0357
15:36:50|4.0378
15:36:51|4.0374
15:36:52|4.0355
15:36:53|4.0394
15:36:54|4.0296
15:36:55|4.027
15:36:56|4.0327
15:36:57|4.03
15:36:58|4.03
15:36:59|4.0287
15:37:01|4.0308
15:37:02|4.0298
15:37:03|4.0287
15:37:03|4.0284
15:37:05|4.0346
15:37:06|4.0323
15:37:08|4.0331
15:37:08|4.03
15:37:10|4.0355
15:37:11|4.033
15:37:11|4.0333
15:37:13|4.0303
15:37:14|4.0343
15:37:15|4.03
15:37:16|4.0301
15:37:17|4.031
15:37:18|4.031
15:37:19|4.0229
15:37:20|4.0301
15:37:21|4.03
15:37:22|4.0199
15:37:23|4.034
15:37:24|4.0324
15:37:25|4.0308
15:37:26|4.0341
15:37:28|4.0327
15:37:28|4.031
15:37:29|4.0296
15:37:31|4.0316
15:37:32|4.0333
15:37:33|4.0338
15:37:34|4.0418
15:37:35|4.04
15:37:36|4.042
15:37:37|4.0409
15:37:38|4.0455
15:37:39|4.0442
15:37:40|4.0499
15:37:41|4.0518
15:37:42|4.06
15:37:43|4.0737
15:37:44|4.0823
15:37:45|4.0853
15:37:46|4.0836
15:37:47|4.0877
15:37:48|4.089
15:37:49|4.0885
15:37:50|4.0862
15:37:51|4.0864
15:37:52|4.0851
15:37:53|4.0866
15:37:54|4.0844
15:37:55|4.0863
15:37:56|4.0898
15:37:58|4.0886
15:37:58|4.0924
15:37:59|4.0894
15:38:01|4.0936
15:38:02|4.0949
15:38:03|4.0966
15:38:03|4.0984
15:38:05|4.0968
15:38:07|4.1012
15:38:07|4.1017
15:38:09|4.1069
15:38:10|4.1249
15:38:12|4.1663
15:38:13|4.1739
15:38:13|4.1598
15:38:15|4.1518
15:38:16|4.1058
15:38:16|4.1224
15:38:18|4.1178
15:38:20|4.1131
15:38:20|4.122
15:38:21|4.1157
15:38:22|4.119
15:38:24|4.1202
15:38:25|4.1197
15:38:25|4.1156
15:38:26|4.1191
15:38:28|4.1194
15:38:29|4.1201
15:38:30|4.1195
15:38:31|4.1146
15:38:32|4.115
15:38:33|4.113
15:38:34|4.12
15:38:35|4.1181
15:38:36|4.1138
15:38:37|4.1085
15:38:38|4.1112
15:38:39|4.1072
15:38:40|4.0916
15:38:41|4.0938
15:38:42|4.0987
15:38:44|4.0952
15:38:44|4.0972
15:38:46|4.1099
15:38:47|4.098
15:38:47|4.1026
15:38:49|4.1
15:38:50|4.1056
15:38:50|4.1035
15:38:51|4.1047
15:38:52|4.1042
15:38:54|4.1007
15:38:55|4.1
15:38:56|4.103
15:38:57|4.1054
15:38:58|4.1048
15:38:59|4.1034
15:39:00|4.1028
15:39:01|4.1028
15:39:02|4.1011
15:39:03|4.1047
15:39:04|4.1047
15:39:05|4.1045
15:39:07|4.1064
15:39:08|4.11
15:39:10|4.1149
15:39:11|4.1169
15:39:12|4.1141
15:39:12|4.1235
15:39:14|4.1198
15:39:14|4.1264
15:39:16|4.1207
15:39:16|4.1207
15:39:18|4.1225
15:39:19|4.1286
15:39:20|4.1207
15:39:21|4.1267
15:39:22|4.1216
15:39:23|4.1296
15:39:25|4.1267
15:39:25|4.1265
15:39:26|4.1256
15:39:27|4.1233
15:39:28|4.1381
15:39:29|4.1454
15:39:30|4.15
15:39:31|4.1503
15:39:32|4.144
15:39:33|4.1391
15:39:34|4.1353
15:39:35|4.1425
15:39:37|4.1435
15:39:38|4.1386
15:39:39|4.1479
15:39:40|4.1409
15:39:41|4.1445
15:39:42|4.1473
15:39:43|4.1449
15:39:44|4.1442
15:39:45|4.1442
15:39:46|4.1476
15:39:47|4.1289
15:39:47|4.1295
15:39:48|4.1351
15:39:50|4.1428
15:39:50|4.1589
15:39:52|4.1306
15:39:52|4.1259
15:39:53|4.1376
15:39:54|4.1329
15:39:56|4.1399
15:39:57|4.1399
15:39:58|4.1256
15:39:59|4.1233
15:40:00|4.1357
15:40:00|4.1284
15:40:02|4.1307
15:40:04|4.1247
15:40:04|4.1212
15:40:05|4.1204
15:40:07|4.1224
15:40:08|4.1274
15:40:09|4.1168
15:40:11|4.1213
15:40:11|4.1183
15:40:12|4.115
15:40:14|4.1055
15:40:14|4.1134
15:40:16|4.105
15:40:17|4.105
15:40:18|4.1047
15:40:20|4.1143
15:40:20|4.1097
15:40:21|4.1088
15:40:22|4.1088
15:40:23|4.1088
15:40:24|4.1101
15:40:25|4.1088
15:40:26|4.1081
15:40:27|4.1109
15:40:28|4.1114
15:40:29|4.1118
15:40:30|4.1156
15:40:31|4.1227
15:40:32|4.1193
15:40:33|4.1245
15:40:34|4.1268
15:40:35|4.1273
15:40:36|4.1281
15:40:37|4.1279
15:40:38|4.1291
15:40:39|4.1259
15:40:40|4.1214
15:40:41|4.1247
15:40:42|4.123
15:40:43|4.1252
15:40:44|4.1279
15:40:45|4.13
15:40:46|4.1333
15:40:47|4.1299
15:40:48|4.1299
15:40:49|4.1318
15:40:50|4.1339
15:40:51|4.1329
15:40:52|4.1531
15:40:53|4.148
15:40:54|4.1458
15:40:55|4.1487
15:40:56|4.1531
15:40:57|4.155
15:40:58|4.1512
15:40:59|4.1661
15:41:00|4.1636
15:41:01|4.1516
15:41:02|4.1577
15:41:03|4.1672
15:41:04|4.1431
15:41:05|4.16
15:41:06|4.1562
15:41:07|4.1535
15:41:09|4.1563
15:41:10|4.157
15:41:11|4.1504
15:41:13|4.1483
15:41:13|4.1438
15:41:14|4.1436
15:41:16|4.1421
15:41:17|4.1358
15:41:18|4.1305
15:41:18|4.1157
15:41:19|4.131
15:41:21|4.1302
15:41:22|4.1233
15:41:22|4.1227
15:41:23|4.1247
15:41:25|4.1183
15:41:26|4.1104
15:41:27|4.1136
15:41:28|4.1118
15:41:28|4.1138
15:41:30|4.1182
15:41:31|4.1202
15:41:31|4.1181
15:41:33|4.1242
15:41:34|4.1182
15:41:35|4.1249
15:41:35|4.1201
15:41:37|4.1173
15:41:38|4.1224
15:41:39|4.1189
15:41:40|4.1142
15:41:41|4.1157
15:41:42|4.111
15:41:43|4.1152
15:41:44|4.1146
15:41:44|4.1107
15:41:45|4.1154
15:41:48|4.1135
15:41:48|4.1149
15:41:49|4.119
15:41:50|4.1166
15:41:51|4.12
15:41:52|4.1177
15:41:53|4.1222
15:41:54|4.1239
15:41:55|4.1258
15:41:56|4.1235
15:41:57|4.1248
15:41:58|4.13
15:41:59|4.1286
15:42:00|4.1252
15:42:01|4.1314
15:42:03|4.1231
15:42:04|4.123
15:42:04|4.1241
15:42:06|4.1241
15:42:06|4.1204
15:42:08|4.1214
15:42:10|4.1218
15:42:11|4.1204
15:42:13|4.1199
15:42:14|4.1157
15:42:15|4.1126
15:42:16|4.1153
15:42:17|4.117
15:42:18|4.1085
15:42:19|4.1081
15:42:20|4.1109
15:42:21|4.111
15:42:22|4.1168
15:42:22|4.1068
15:42:24|4.1117
15:42:25|4.1119
15:42:25|4.1137
15:42:27|4.1123
15:42:27|4.109
15:42:29|4.1101
15:42:29|4.109
15:42:31|4.109
15:42:32|4.1069
15:42:33|4.1068
15:42:33|4.1081
15:42:34|4.1078
15:42:36|4.111
15:42:37|4.1083
15:42:38|4.1078
15:42:39|4.0988
15:42:40|4.095
15:42:41|4.0953
15:42:42|4.0933
15:42:43|4.092
15:42:44|4.0969
15:42:45|4.0907
15:42:47|4.0936
15:42:47|4.0928
15:42:48|4.1028
15:42:49|4.0953
15:42:50|4.0952
15:42:52|4.0839
15:42:53|4.0871
15:42:53|4.082
15:42:55|4.082
15:42:56|4.0832
15:42:57|4.087
15:42:58|4.09
15:42:59|4.084
15:43:00|4.0875
15:43:01|4.0853
15:43:02|4.0873
15:43:03|4.086
15:43:04|4.0902
15:43:06|4.0875
15:43:06|4.0852
15:43:07|4.0859
15:43:08|4.074
15:43:09|4.0709
15:43:11|4.0625
15:43:13|4.0608
15:43:13|4.0635
15:43:14|4.0692
15:43:15|4.0716
15:43:16|4.0704
15:43:18|4.0784
15:43:20|4.0785
15:43:20|4.0816
15:43:21|4.0852
15:43:23|4.0954
15:43:24|4.0862
15:43:24|4.0886
15:43:25|4.0899
15:43:27|4.0968
15:43:27|4.0886
15:43:29|4.0898
15:43:30|4.089
15:43:31|4.089
15:43:32|4.0918
15:43:33|4.091
15:43:33|4.0909
15:43:35|4.0977
15:43:36|4.0937
15:43:37|4.0942
15:43:37|4.0918
15:43:39|4.0919
15:43:40|4.0957
15:43:42|4.0968
15:43:42|4.1007
15:43:43|4.1087
15:43:44|4.1118
15:43:45|4.1158
15:43:46|4.1032
15:43:47|4.1077
15:43:48|4.1117
15:43:50|4.1198
15:43:50|4.1135
15:43:51|4.1173
15:43:53|4.1134
15:43:54|4.1064
15:43:54|4.1025
15:43:56|4.1101
15:43:57|4.1061
15:43:58|4.1135
15:43:59|4.1097
15:44:00|4.1115
15:44:01|4.11
15:44:03|4.1092
15:44:03|4.1098
15:44:04|4.105
15:44:05|4.1065
15:44:06|4.106
15:44:07|4.1063
15:44:08|4.1049
15:44:09|4.1042
15:44:10|4.1047
15:44:11|4.1073
15:44:12|4.1029
15:44:14|4.1071
15:44:16|4.1072
15:44:17|4.1061
15:44:18|4.1073
15:44:19|4.1062
15:44:21|4.1036
15:44:21|4.1061
15:44:22|4.103
15:44:23|4.1036
15:44:24|4.107
15:44:25|4.1036
15:44:26|4.1054
15:44:27|4.1069
15:44:28|4.105
15:44:29|4.1029
15:44:30|4.1029
15:44:31|4.1029
15:44:32|4.1
15:44:33|4.1066
15:44:34|4.1029
15:44:35|4.1009
15:44:36|4.1016
15:44:37|4.1028
15:44:38|4.1029
15:44:39|4.1033
15:44:40|4.1016
15:44:41|4.1002
15:44:42|4.1016
15:44:43|4.1021
15:44:44|4.1002
15:44:45|4.1006
15:44:46|4.1016
15:44:47|4.1016
15:44:48|4.1016
15:44:50|4.1042
15:44:51|4.1047
15:44:51|4.1027
15:44:53|4.1061
15:44:54|4.1031
15:44:55|4.1041
15:44:56|4.1027
15:44:57|4.1043
15:44:57|4.105
15:44:59|4.1028
15:44:59|4.1058
15:45:01|4.0911
15:45:02|4.0958
15:45:03|4.091
15:45:05|4.085
15:45:05|4.0825
15:45:06|4.0794
15:45:08|4.0781
15:45:09|4.0794
15:45:10|4.0789
15:45:11|4.0642
15:45:13|4.0707
15:45:14|4.0682
15:45:15|4.0663
15:45:15|4.0616
15:45:17|4.0656
15:45:18|4.0661
15:45:19|4.0659
15:45:21|4.082
15:45:21|4.0695
15:45:22|4.0879
15:45:24|4.089
15:45:25|4.0885
15:45:26|4.0885
15:45:26|4.0884
15:45:28|4.0936
15:45:29|4.0895
15:45:30|4.0911
15:45:31|4.0929
15:45:32|4.09
15:45:33|4.0886
15:45:34|4.0869
15:45:35|4.0917
15:45:36|4.0804
15:45:37|4.0826
15:45:38|4.0785
15:45:39|4.0746
15:45:40|4.075
15:45:41|4.0724
15:45:42|4.0725
15:45:43|4.0757
15:45:44|4.0809
15:45:45|4.089
15:45:46|4.091
15:45:47|4.0878
15:45:49|4.0834
15:45:50|4.0836
15:45:50|4.0904
15:45:51|4.092
15:45:52|4.0915
15:45:54|4.086
15:45:54|4.0848
15:45:56|4.0848
15:45:56|4.0824
15:45:57|4.0813
15:45:58|4.08
15:45:59|4.0779
15:46:01|4.08
15:46:02|4.0834
15:46:03|4.0836
15:46:04|4.0887
15:46:05|4.0942
15:46:05|4.0917
15:46:07|4.0935
15:46:07|4.091
15:46:09|4.0957
15:46:10|4.0942
15:46:10|4.0925
15:46:12|4.091
15:46:13|4.0924
15:46:14|4.098
15:46:16|4.0986
15:46:17|4.1028
15:46:18|4.1137
15:46:20|4.1
15:46:20|4.1027
15:46:22|4.1049
15:46:23|4.1036
15:46:24|4.1066
15:46:25|4.098
15:46:26|4.0909
15:46:27|4.09
15:46:28|4.0925
15:46:29|4.0904
15:46:30|4.0912
15:46:31|4.0995
15:46:32|4.1036
15:46:33|4.1001
15:46:34|4.1014
15:46:35|4.1013
15:46:36|4.1011
15:46:37|4.1017
15:46:38|4.0941
15:46:39|4.093
15:46:40|4.093
15:46:41|4.0989
15:46:42|4.0958
15:46:43|4.0958
15:46:44|4.0958
15:46:45|4.0961
15:46:46|4.0952
15:46:47|4.0946
15:46:48|4.0966
15:46:49|4.0966
15:46:50|4.0947
15:46:51|4.0968
15:46:52|4.1
15:46:53|4.1001
15:46:54|4.096
15:46:55|4.1032
15:46:56|4.1032
15:46:57|4.1002
15:46:58|4.1003
15:46:59|4.101
15:47:00|4.1034
15:47:01|4.1005
15:47:02|4.1005
15:47:03|4.1032
15:47:04|4.102
15:47:05|4.1035
15:47:06|4.1005
15:47:07|4.1035
15:47:08|4.1001
15:47:09|4.1001
15:47:10|4.1001
15:47:11|4.1001
15:47:12|4.1001
15:47:13|4.101
15:47:15|4.102
15:47:16|4.1032
15:47:17|4.101
15:47:19|4.1041
15:47:19|4.107
15:47:21|4.1087
15:47:22|4.1081
15:47:23|4.1087
15:47:24|4.11
15:47:25|4.1081
15:47:26|4.1097
15:47:27|4.1097
15:47:28|4.1107
15:47:30|4.1159
15:47:31|4.12
15:47:32|4.1197
15:47:33|4.1241
15:47:34|4.1262
15:47:35|4.1242
15:47:36|4.1201
15:47:37|4.1151
15:47:38|4.1157
15:47:39|4.1173
15:47:40|4.1169
15:47:41|4.1162
15:47:42|4.1195
15:47:43|4.1215
15:47:44|4.1233
15:47:45|4.1204
15:47:46|4.13
15:47:47|4.1323
15:47:48|4.129
15:47:49|4.1229
15:47:50|4.1254
15:47:51|4.129
15:47:53|4.1289
15:47:54|4.1301
15:47:54|4.1323
15:47:55|4.1347
15:47:56|4.1399
15:47:57|4.1433
15:47:59|4.1353
15:47:59|4.1352
15:48:00|4.1352
15:48:01|4.1372
15:48:02|4.1375
15:48:03|4.1368
15:48:05|4.1362
15:48:06|4.1354
15:48:06|4.1352
15:48:07|4.1233
15:48:08|4.1211
15:48:09|4.1105
15:48:11|4.1128
15:48:11|4.1074
15:48:12|4.1094
15:48:13|4.1117
15:48:15|4.107
15:48:15|4.1109
15:48:17|4.1103
15:48:18|4.1089
15:48:19|4.1105
15:48:21|4.1103
15:48:22|4.1121
15:48:23|4.1105
15:48:24|4.1105
15:48:25|4.1661
15:48:26|4.161
15:48:27|4.1475
15:48:28|4.156
15:48:29|4.1559
15:48:30|4.1457
15:48:31|4.152
15:48:32|4.1396
15:48:33|4.134
15:48:34|4.1346
15:48:35|4.1406
15:48:36|4.1454
15:48:37|4.1499
15:48:38|4.1449
15:48:40|4.138
15:48:40|4.1403
15:48:41|4.1394
15:48:42|4.1394
15:48:44|4.1446
15:48:44|4.1453
15:48:45|4.15
15:48:46|4.1492
15:48:47|4.1488
15:48:48|4.15
15:48:49|4.1429
15:48:51|4.1417
15:48:51|4.1428
15:48:52|4.1466
15:48:53|4.1476
15:48:55|4.1485
15:48:55|4.15
15:48:57|4.1455
15:48:58|4.1465
15:48:59|4.1425
15:49:00|4.1407
15:49:01|4.1431
15:49:02|4.1447
15:49:03|4.1447
15:49:04|4.1441
15:49:05|4.1463
15:49:06|4.143
15:49:07|4.1415
15:49:08|4.1447
15:49:09|4.1403
15:49:10|4.1352
15:49:11|4.1295
15:49:12|4.1266
15:49:13|4.129
15:49:14|4.1281
15:49:16|4.1275
15:49:17|4.1272
15:49:18|4.127
15:49:20|4.1267
15:49:20|4.1253
15:49:21|4.1281
15:49:23|4.1281
15:49:24|4.1296
15:49:25|4.1277
15:49:26|4.1275
15:49:27|4.1237
15:49:28|4.1264
15:49:29|4.1246
15:49:30|4.1261
15:49:31|4.1256
15:49:32|4.1255
15:49:33|4.1255
15:49:34|4.1216
15:49:35|4.1217
15:49:36|4.1216
15:49:37|4.1208
15:49:38|4.1203
15:49:39|4.1178
15:49:40|4.1196
15:49:41|4.1215
15:49:42|4.1215
15:49:43|4.1209
15:49:44|4.12
15:49:45|4.1209
15:49:46|4.1198
15:49:47|4.1193
15:49:48|4.1127
15:49:49|4.1183
15:49:50|4.1182
15:49:51|4.1157
15:49:52|4.1154
15:49:53|4.114
15:49:54|4.1153
15:49:55|4.1124
15:49:56|4.1124
15:49:57|4.1154
15:49:58|4.1255
15:49:59|4.1275
15:50:00|4.127
15:50:01|4.1261
15:50:03|4.1238
15:50:03|4.1212
15:50:04|4.1235
15:50:05|4.1231
15:50:06|4.1213
15:50:07|4.1209
15:50:08|4.1183
15:50:10|4.1161
15:50:10|4.1159
15:50:11|4.1134
15:50:12|4.1113
15:50:13|4.111
15:50:15|4.1103
15:50:16|4.111
15:50:17|4.1147
15:50:19|4.12
15:50:19|4.1146
15:50:21|4.1184
15:50:22|4.1184
15:50:22|4.1192
15:50:24|4.1176
15:50:25|4.1162
15:50:26|4.1159
15:50:27|4.1196
15:50:27|4.1191
15:50:29|4.1198
15:50:30|4.1235
15:50:31|4.1266
15:50:32|4.1303
15:50:32|4.1277
15:50:35|4.1286
15:50:35|4.1269
15:50:36|4.1278
15:50:37|4.1286
15:50:38|4.1291
15:50:39|4.137
15:50:40|4.14
15:50:41|4.1367
15:50:42|4.1371
15:50:43|4.12
15:50:44|4.1334
15:50:45|4.1331
15:50:46|4.1298
15:50:47|4.1169
15:50:48|4.1198
15:50:49|4.1303
15:50:50|4.1243
15:50:51|4.1225
15:50:52|4.1223
15:50:54|4.125
15:50:54|4.1233
15:50:56|4.1197
15:50:57|4.1241
15:50:57|4.122
15:51:00|4.1226
15:51:00|4.123
15:51:01|4.1241
15:51:02|4.1235
15:51:03|4.1206
15:51:04|4.124
15:51:05|4.1184
15:51:06|4.1192
15:51:07|4.1182
15:51:08|4.116
15:51:09|4.1154
15:51:10|4.1157
15:51:11|4.1154
15:51:12|4.115
15:51:13|4.1112
15:51:14|4.1116
15:51:15|4.1141
15:51:16|4.1154
15:51:18|4.1129
15:51:18|4.1154
15:51:20|4.1141
15:51:22|4.1187
15:51:22|4.1187
15:51:23|4.1176
15:51:25|4.1178
15:51:26|4.115
15:51:27|4.119
15:51:28|4.1171
15:51:29|4.1177
15:51:30|4.116
15:51:30|4.115
15:51:33|4.1139
15:51:33|4.1126
15:51:34|4.1126
15:51:36|4.112
15:51:37|4.11
15:51:38|4.1066
15:51:39|4.105
15:51:39|4.1001
15:51:41|4.1027
15:51:42|4.1027
15:51:42|4.1
15:51:44|4.1001
15:51:45|4.1014
15:51:46|4.0925
15:51:47|4.0936
15:51:47|4.1
15:51:49|4.095
15:51:50|4.0902
15:51:51|4.0931
15:51:52|4.0944
15:51:53|4.0983
15:51:54|4.1021
15:51:56|4.0997
15:51:56|4.0997
15:51:57|4.1028
15:51:58|4.0983
15:51:59|4.0995
15:52:00|4.0994
15:52:02|4.0911
15:52:03|4.0892
15:52:05|4.0868
15:52:05|4.084
15:52:07|4.084
15:52:07|4.0857
15:52:08|4.08
15:52:09|4.0804
15:52:10|4.0793
15:52:12|4.0755
15:52:13|4.0772
15:52:14|4.0721
15:52:15|4.0731
15:52:16|4.084
15:52:17|4.0726
15:52:18|4.0793
15:52:20|4.0879
15:52:20|4.0916
15:52:21|4.0913
15:52:22|4.0923
15:52:23|4.0941
15:52:24|4.0988
15:52:26|4.097
15:52:27|4.0949
15:52:27|4.0965
15:52:30|4.096
15:52:30|4.0919
15:52:32|4.0829
15:52:33|4.0843
15:52:34|4.0795
15:52:35|4.0792
15:52:35|4.0807
15:52:37|4.0794
15:52:37|4.0866
15:52:38|4.0847
15:52:41|4.0886
15:52:41|4.0858
15:52:42|4.0844
15:52:43|4.085
15:52:45|4.0802
15:52:46|4.0834
15:52:47|4.0846
15:52:48|4.0836
15:52:50|4.0842
15:52:51|4.0839
15:52:52|4.0867
15:52:52|4.0836
15:52:54|4.084
15:52:55|4.0842
15:52:56|4.0835
15:52:57|4.0836
15:52:58|4.0868
15:52:59|4.0894
15:53:00|4.0884
15:53:01|4.094
15:53:02|4.0931
15:53:03|4.0948
15:53:04|4.0967
15:53:05|4.1013
15:53:06|4.0997
15:53:07|4.1021
15:53:08|4.0979
15:53:09|4.102
15:53:10|4.0988
15:53:11|4.0977
15:53:11|4.0991
15:53:13|4.0991
15:53:14|4.0996
15:53:14|4.099
15:53:16|4.0991
15:53:17|4.102
15:53:18|4.0991
15:53:19|4.1042
15:53:21|4.1071
15:53:21|4.1061
15:53:23|4.1057
15:53:24|4.1032
15:53:25|4.1073
15:53:27|4.1065
15:53:27|4.1037
15:53:28|4.1029
15:53:29|4.1019
15:53:30|4.1032
15:53:31|4.1028
15:53:32|4.1022
15:53:33|4.1036
15:53:34|4.1045
15:53:36|4.1009
15:53:37|4.1022
15:53:37|4.1031
15:53:39|4.1025
15:53:40|4.1034
15:53:41|4.1
15:53:42|4.1016
15:53:43|4.1
15:53:44|4.1004
15:53:44|4.0999
15:53:46|4.0949
15:53:46|4.0901
15:53:49|4.087
15:53:49|4.0884
15:53:50|4.089
15:53:51|4.0896
15:53:52|4.087
15:53:53|4.087
15:53:54|4.087
15:53:55|4.0869
15:53:56|4.0861
15:53:57|4.0842
15:53:58|4.0836
15:53:59|4.0845
15:54:00|4.0845
15:54:02|4.0795
15:54:02|4.0815
15:54:04|4.0811
15:54:05|4.0833
15:54:06|4.0845
15:54:07|4.0854
15:54:08|4.0867
15:54:09|4.0867
15:54:10|4.0836
15:54:11|4.0835
15:54:11|4.087
15:54:14|4.0891
15:54:14|4.0895
15:54:15|4.0899
15:54:16|4.0898
15:54:17|4.0898
15:54:18|4.0949
15:54:19|4.0969
15:54:20|4.0958
15:54:21|4.0913
15:54:22|4.0915
15:54:23|4.0915
15:54:24|4.0929
15:54:25|4.0912
15:54:26|4.0915
15:54:27|4.09
15:54:28|4.087
15:54:29|4.087
15:54:30|4.0906
15:54:31|4.09
15:54:32|4.0903
15:54:33|4.0933
15:54:34|4.0933
15:54:35|4.094
15:54:36|4.094
15:54:37|4.0945
15:54:38|4.0983
15:54:39|4.0988
15:54:40|4.0976
15:54:41|4.0989
15:54:42|4.0942
15:54:43|4.0933
15:54:44|4.0961
15:54:45|4.0938
15:54:46|4.094
15:54:47|4.094
15:54:49|4.094
15:54:50|4.0921
15:54:50|4.0915
15:54:52|4.0936
15:54:53|4.0935
15:54:53|4.0935
15:54:55|4.0937
15:54:56|4.09
15:54:57|4.0911
15:54:58|4.0911
15:55:00|4.0923
15:55:00|4.093
15:55:01|4.093
15:55:02|4.0905
15:55:03|4.0832
15:55:04|4.0823
15:55:06|4.083
15:55:07|4.0798
15:55:08|4.0798
15:55:09|4.0814
15:55:09|4.0824
15:55:11|4.077
15:55:11|4.0726
15:55:12|4.0701
15:55:14|4.0666
15:55:16|4.0677
15:55:16|4.0604
15:55:17|4.0576
15:55:18|4.0572
15:55:19|4.0546
15:55:20|4.0544
15:55:21|4.0549
15:55:23|4.0639
15:55:25|4.065
15:55:25|4.0751
15:55:27|4.0767
15:55:29|4.0706
15:55:29|4.0706
15:55:30|4.0734
15:55:31|4.0747
15:55:32|4.0745
15:55:33|4.0778
15:55:34|4.0753
15:55:35|4.0745
15:55:36|4.0778
15:55:37|4.0749
15:55:39|4.0708
15:55:40|4.0666
15:55:40|4.0671
15:55:42|4.0632
15:55:43|4.06
15:55:45|4.0554
15:55:46|4.0548
15:55:47|4.0452
15:55:47|4.0387
15:55:49|4.0373
15:55:50|4.0366
15:55:50|4.0378
15:55:52|4.039
15:55:52|4.045
15:55:54|4.0402
15:55:55|4.0422
15:55:56|4.0421
15:55:58|4.0379
15:55:58|4.0301
15:55:59|4.022
15:56:00|4.024
15:56:01|4.016
15:56:02|4.0147
15:56:03|4.0086
15:56:04|4.0014
15:56:05|4.0187
15:56:06|4.0215
15:56:07|4.0239
15:56:08|4.0192
15:56:09|4.013
15:56:10|4.0174
15:56:12|4.0218
15:56:13|4.0216
15:56:13|4.0274
15:56:15|4.0286
15:56:15|4.0277
15:56:17|4.0319
15:56:18|4.0308
15:56:19|4.0346
15:56:20|4.028
15:56:20|4.0286
15:56:22|4.0346
15:56:23|4.0353
15:56:24|4.0347
15:56:24|4.0322
15:56:26|4.0338
15:56:26|4.0347
15:56:28|4.0346
15:56:29|4.0343
15:56:29|4.0309
15:56:31|4.0337
15:56:31|4.0366
15:56:33|4.0404
15:56:33|4.0442
15:56:34|4.0379
15:56:36|4.0444
15:56:36|4.0444
15:56:38|4.0384
15:56:39|4.0377
15:56:39|4.0472
15:56:41|4.0462
15:56:41|4.044
15:56:43|4.044
15:56:44|4.0492
15:56:45|4.0453
15:56:46|4.0442
15:56:48|4.0451
15:56:48|4.0459
15:56:49|4.0448
15:56:50|4.0417
15:56:51|4.0408
15:56:52|4.0411
15:56:53|4.0442
15:56:54|4.0437
15:56:55|4.0437
15:56:56|4.0411
15:56:57|4.0411
15:56:58|4.04
15:56:59|4.0422
15:57:00|4.0423
15:57:01|4.0442
15:57:02|4.0429
15:57:03|4.0438
15:57:05|4.0462
15:57:07|4.0483
15:57:07|4.0498
15:57:08|4.0621
15:57:09|4.069
15:57:10|4.07
15:57:11|4.07
15:57:12|4.0734
15:57:13|4.0634
15:57:14|4.0669
15:57:15|4.0548
15:57:16|4.0593
15:57:17|4.0617
15:57:18|4.0649
15:57:19|4.0641
15:57:20|4.0699
15:57:21|4.075
15:57:23|4.074
15:57:23|4.0701
15:57:25|4.0692
15:57:26|4.0636
15:57:27|4.069
15:57:27|4.0667
15:57:28|4.0679
15:57:30|4.0698
15:57:31|4.0746
15:57:31|4.0809
15:57:32|4.0852
15:57:33|4.0812
15:57:35|4.089
15:57:35|4.0782
15:57:36|4.0732
15:57:37|4.0863
15:57:39|4.08
15:57:40|4.09
15:57:41|4.0845
15:57:42|4.0845
15:57:43|4.0879
15:57:43|4.0879
15:57:44|4.0933
15:57:46|4.0889
15:57:47|4.0831
15:57:48|4.0831
15:57:48|4.0869
15:57:50|4.0862
15:57:51|4.09
15:57:53|4.094
15:57:54|4.0942
15:57:55|4.0964
15:57:56|4.0941
15:57:57|4.0941
15:57:58|4.0941
15:57:59|4.0969
15:58:00|4.0939
15:58:02|4.0967
15:58:03|4.0907
15:58:04|4.0927
15:58:05|4.0922
15:58:06|4.093
15:58:07|4.0967
15:58:08|4.0939
15:58:09|4.0948
15:58:10|4.0945
15:58:11|4.0972
15:58:12|4.0999
15:58:13|4.1014
15:58:15|4.1074
15:58:16|4.1063
15:58:16|4.0954
15:58:17|4.0929
15:58:19|4.0889
15:58:20|4.0987
15:58:20|4.0873
15:58:21|4.0917
15:58:23|4.0822
15:58:24|4.0807
15:58:24|4.0811
15:58:26|4.0813
15:58:27|4.086
15:58:28|4.0806
15:58:29|4.0806
15:58:30|4.0838
15:58:31|4.0856
15:58:32|4.0853
15:58:33|4.0874
15:58:34|4.0913
15:58:35|4.091
15:58:36|4.0921
15:58:37|4.0912
15:58:38|4.0903
15:58:39|4.0903
15:58:41|4.0959
15:58:41|4.0924
15:58:43|4.0954
15:58:44|4.0997
15:58:44|4.1
15:58:46|4.0947
15:58:46|4.0947
15:58:47|4.0976
15:58:49|4.1017
15:58:51|4.0951
15:58:52|4.0925
15:58:53|4.0891
15:58:54|4.0931
15:58:55|4.0931
15:58:56|4.0961
15:58:57|4.1014
15:58:58|4.1014
15:58:59|4.0892
15:59:00|4.0889
15:59:01|4.0931
15:59:02|4.0945
15:59:03|4.0976
15:59:05|4.0925
15:59:05|4.0905
15:59:07|4.0909
15:59:08|4.0931
15:59:09|4.0893
15:59:10|4.0908
15:59:11|4.0861
15:59:12|4.0889
15:59:13|4.0887
15:59:14|4.0876
15:59:15|4.0883
15:59:16|4.0867
15:59:17|4.0877
15:59:18|4.0893
15:59:20|4.0844
15:59:20|4.0881
15:59:21|4.0868
15:59:23|4.0868
15:59:23|4.0891
15:59:24|4.0891
15:59:26|4.0909
15:59:26|4.0947
15:59:27|4.106
15:59:28|4.101
15:59:29|4.1051
15:59:30|4.101
15:59:32|4.1003
15:59:32|4.1015
15:59:34|4.0986
15:59:35|4.1007
15:59:36|4.1035
15:59:37|4.1001
15:59:38|4.1021
15:59:39|4.1086
15:59:40|4.1035
15:59:41|4.109
15:59:42|4.1104
15:59:43|4.1112
15:59:44|4.1101
15:59:45|4.1146
15:59:46|4.1146
15:59:47|4.1153
15:59:49|4.114
15:59:50|4.12
15:59:50|4.1206
15:59:51|4.121
15:59:53|4.1179
15:59:54|4.12
15:59:55|4.12
15:59:56|4.1236
15:59:57|4.1247
15:59:58|4.1269
15:59:59|4.1269
16:00:00|4.1227
16:00:01|4.1257
16:00:02|4.1249
16:00:04|4.1233
16:00:05|4.1252
16:00:06|4.1245
16:00:07|4.1273
16:00:08|4.1287
16:00:10|4.1302
16:00:11|4.1347
16:00:13|4.136
16:00:14|4.1442
16:00:14|4.1428
16:00:15|4.1434
16:00:17|4.1474
16:00:18|4.1466
16:00:18|4.145
16:00:19|4.1473
16:00:21|4.1459
16:00:22|4.1431
16:00:23|4.1393
16:00:24|4.14
16:00:25|4.1386
16:00:26|4.1344
16:00:27|4.1329
16:00:28|4.1334
16:00:29|4.128
16:00:30|4.1305
16:00:31|4.1305
16:00:32|4.1324
16:00:33|4.1325
16:00:34|4.1303
16:00:35|4.1306
16:00:36|4.1338
16:00:37|4.1347
16:00:38|4.1306
16:00:39|4.1283
16:00:40|4.1303
16:00:41|4.1296
16:00:42|4.13
16:00:43|4.1282
16:00:44|4.1329
16:00:45|4.1336
16:00:46|4.1341
16:00:47|4.1358
16:00:48|4.1318
16:00:50|4.1349
16:00:50|4.1331
16:00:52|4.1394
16:00:54|4.1384
16:00:55|4.138
16:00:56|4.1378
16:00:57|4.1395
16:00:58|4.1369
16:00:59|4.1392
16:01:00|4.1398
16:01:01|4.1378
16:01:02|4.1389
16:01:03|4.14
16:01:04|4.1394
16:01:05|4.1385
16:01:06|4.1373
16:01:07|4.14
16:01:08|4.1353
16:01:09|4.1372
16:01:10|4.1423
16:01:11|4.1423
16:01:12|4.1394
16:01:13|4.1473
16:01:14|4.1438
16:01:15|4.1455
16:01:17|4.1452
16:01:17|4.1471
16:01:19|4.149
16:01:19|4.1494
16:01:21|4.1567
16:01:22|4.1548
16:01:23|4.1563
16:01:24|4.1575
16:01:26|4.1614
16:01:26|4.1631
16:01:27|4.1637
16:01:28|4.1624
16:01:29|4.1632
16:01:30|4.1684
16:01:31|4.171
16:01:32|4.1639
16:01:33|4.1557
16:01:34|4.1617
16:01:35|4.1632
16:01:36|4.1578
16:01:37|4.1601
16:01:38|4.1537
16:01:39|4.16
16:01:40|4.1581
16:01:41|4.1539
16:01:42|4.1469
16:01:43|4.15
16:01:45|4.1485
16:01:47|4.1478
16:01:47|4.1438
16:01:48|4.1427
16:01:49|4.1409
16:01:51|4.1289
16:01:53|4.1295
16:01:53|4.1316
16:01:54|4.1295
16:01:55|4.1273
16:01:57|4.1323
16:01:58|4.1303
16:01:58|4.1303
16:02:00|4.13
16:02:01|4.128
16:02:02|4.123
16:02:03|4.1239
16:02:03|4.1268
16:02:06|4.1148
16:02:06|4.1215
16:02:07|4.1235
16:02:08|4.1165
16:02:09|4.1084
16:02:10|4.1111
16:02:11|4.1024
16:02:12|4.0993
16:02:13|4.0903
16:02:14|4.1057
16:02:16|4.109
16:02:17|4.1112
16:02:17|4.1087
16:02:18|4.0945
16:02:20|4.0943
16:02:21|4.0943
16:02:22|4.09
16:02:22|4.0884
16:02:23|4.0885
16:02:24|4.0902
16:02:26|4.0932
16:02:27|4.0838
16:02:27|4.0865
16:02:29|4.0906
16:02:30|4.0949
16:02:31|4.0891
16:02:32|4.0948
16:02:32|4.0922
16:02:35|4.0979
16:02:35|4.0978
16:02:36|4.0985
16:02:37|4.1004
16:02:38|4.0989
16:02:39|4.0989
16:02:40|4.1015
16:02:41|4.1035
16:02:42|4.0988
16:02:44|4.1019
16:02:44|4.0974
16:02:46|4.1014
16:02:46|4.099
16:02:49|4.0969
16:02:49|4.0969
16:02:50|4.0981
16:02:51|4.0989
16:02:53|4.0989
16:02:53|4.0954
16:02:56|4.0929
16:02:56|4.0885
16:02:57|4.0866
16:02:58|4.0885
16:02:59|4.086
16:03:00|4.084
16:03:01|4.0861
16:03:02|4.083
16:03:03|4.08
16:03:05|4.08
16:03:07|4.0783
16:03:07|4.0712
16:03:08|4.0736
16:03:09|4.0754
16:03:10|4.07
16:03:11|4.0769
16:03:12|4.0721
16:03:13|4.0732
16:03:14|4.0744
16:03:16|4.0817
16:03:16|4.0782
16:03:17|4.0772
16:03:18|4.0809
16:03:19|4.0817
16:03:20|4.0853
16:03:22|4.0859
16:03:23|4.0954
16:03:24|4.0892
16:03:24|4.0895
16:03:26|4.0938
16:03:27|4.0922
16:03:28|4.095
16:03:29|4.0885
16:03:30|4.0927
16:03:31|4.0848
16:03:32|4.0847
16:03:33|4.0858
16:03:34|4.0871
16:03:34|4.0876
16:03:36|4.0884
16:03:37|4.0853
16:03:38|4.0851
16:03:39|4.0795
16:03:39|4.0844
16:03:41|4.0844
16:03:41|4.0855
16:03:43|4.0841
16:03:44|4.0796
16:03:45|4.0777
16:03:47|4.073
16:03:47|4.0666
16:03:48|4.0732
16:03:49|4.0697
16:03:50|4.0738
16:03:52|4.071
16:03:53|4.0747
16:03:55|4.0705
16:03:55|4.0738
16:03:57|4.0754
16:03:57|4.0713
16:03:59|4.0718
16:03:59|4.0731
16:04:01|4.0741
16:04:02|4.0738
16:04:04|4.0737
16:04:05|4.0741
16:04:06|4.0728
16:04:07|4.0735
16:04:08|4.0771
16:04:09|4.0814
16:04:10|4.0853
16:04:11|4.0741
16:04:12|4.0771
16:04:13|4.0805
16:04:14|4.0812
16:04:15|4.0832
16:04:16|4.0802
16:04:17|4.0792
16:04:18|4.0783
16:04:19|4.0811
16:04:21|4.0802
16:04:21|4.0848
16:04:23|4.0811
16:04:24|4.0811
16:04:24|4.0785
16:04:25|4.0779
16:04:26|4.0767
16:04:28|4.0773
16:04:28|4.0746
16:04:30|4.078
16:04:31|4.0769
16:04:31|4.0776
16:04:32|4.0811
16:04:34|4.0794
16:04:34|4.0777
16:04:35|4.0811
16:04:37|4.0811
16:04:37|4.0768
16:04:38|4.0768
16:04:39|4.075
16:04:40|4.0766
16:04:42|4.0728
16:04:43|4.07
16:04:44|4.0702
16:04:45|4.0711
16:04:46|4.0725
16:04:46|4.0701
16:04:48|4.0716
16:04:49|4.0692
16:04:50|4.063
16:04:51|4.0572
16:04:53|4.0509
16:04:53|4.0468
16:04:54|4.0336
16:04:55|4.0371
16:04:57|4.0289
16:04:58|4.0313
16:04:59|4.03
16:05:00|4.0305
16:05:01|4.0253
16:05:03|4.0293
16:05:03|4.0277
16:05:04|4.0437
16:05:05|4.0467
16:05:07|4.0418
16:05:08|4.0397
16:05:08|4.0437
16:05:10|4.047
16:05:11|4.0416
16:05:11|4.0435
16:05:12|4.0533
16:05:13|4.0605
16:05:14|4.05
16:05:16|4.0546
16:05:17|4.06
16:05:18|4.0537
16:05:19|4.0581
16:05:20|4.0648
16:05:21|4.0612
16:05:22|4.058
16:05:23|4.0557
16:05:24|4.0585
16:05:25|4.0575
16:05:26|4.0555
16:05:27|4.0483
16:05:28|4.0455
16:05:29|4.0437
16:05:30|4.0424
16:05:31|4.0436
16:05:32|4.0403
16:05:33|4.0364
16:05:34|4.0321
16:05:35|4.0408
16:05:36|4.0471
16:05:37|4.0471
16:05:39|4.0506
16:05:40|4.0477
16:05:41|4.0428
16:05:41|4.0428
16:05:42|4.0383
16:05:43|4.045
16:05:44|4.0435
16:05:46|4.0433
16:05:46|4.0461
16:05:48|4.0467
16:05:49|4.0467
16:05:50|4.0454
16:05:51|4.0538
16:05:52|4.0535
16:05:53|4.0527
16:05:54|4.0558
16:05:55|4.051
16:05:56|4.0544
16:05:57|4.0532
16:05:58|4.053
16:05:59|4.053
16:06:00|4.0527
16:06:01|4.053
16:06:02|4.055
16:06:03|4.0536
16:06:04|4.0501
16:06:05|4.0574
16:06:06|4.0503
16:06:07|4.0523
16:06:09|4.0534
16:06:09|4.0547
16:06:11|4.0548
16:06:12|4.0537
16:06:13|4.0525
16:06:14|4.047
16:06:15|4.0484
16:06:16|4.0379
16:06:17|4.0396
16:06:19|4.0386
16:06:19|4.0411
16:06:21|4.0409
16:06:22|4.038
16:06:23|4.0377
16:06:24|4.0384
16:06:24|4.0361
16:06:25|4.0323
16:06:27|4.0337
16:06:27|4.0373
16:06:28|4.0353
16:06:30|4.035
16:06:30|4.0241
16:06:32|4.0173
16:06:33|4.017
16:06:33|4.0049
16:06:34|4.0083
16:06:36|4.0092
16:06:37|4.0121
16:06:38|4.0166
16:06:39|4.0183
16:06:39|4.033
16:06:41|4.0518
16:06:42|4.0298
16:06:43|4.0244
16:06:43|4.0143
16:06:45|4.0149
16:06:45|4.0192
16:06:46|4.0162
16:06:48|4.0204
16:06:48|3.9966
16:06:50|3.9756
16:06:51|3.9706
16:06:52|3.9857
16:06:52|3.9838
16:06:53|3.9793
16:06:54|3.9792
16:06:55|3.9777
16:06:57|3.9787
16:06:57|3.9784
16:06:58|3.9658
16:07:00|3.9171
16:07:01|3.9063
16:07:03|3.9531
16:07:04|3.9467
16:07:04|3.9441
16:07:06|3.9444
16:07:06|3.9353
16:07:07|3.9229
16:07:08|3.9261
16:07:10|3.9175
16:07:10|3.9034
16:07:12|3.889
16:07:12|3.882
16:07:14|3.9004
16:07:15|3.8898
16:07:16|3.9051
16:07:17|3.9052
16:07:18|3.92
16:07:19|3.9181
16:07:21|3.9292
16:07:21|3.9142
16:07:23|3.9118
16:07:23|3.9097
16:07:25|3.9087
16:07:25|3.917
16:07:27|3.9063
16:07:27|3.9128
16:07:28|3.9146
16:07:30|3.9124
16:07:31|3.9248
16:07:32|3.9309
16:07:33|3.934
16:07:34|3.9293
16:07:35|3.9284
16:07:37|3.924
16:07:38|3.9305
16:07:39|3.9254
16:07:40|3.9279
16:07:41|3.9241
16:07:42|3.9224
16:07:43|3.9279
16:07:44|3.9204
16:07:45|3.92
16:07:46|3.9204
16:07:47|3.9204
16:07:48|3.9195
16:07:49|3.9186
16:07:50|3.9228
16:07:51|3.9198
16:07:52|3.9204
16:07:53|3.9232
16:07:54|3.92
16:07:56|3.9222
16:07:57|3.9187
16:07:58|3.9214
16:07:59|3.9169
16:08:00|3.9208
16:08:01|3.9208
16:08:02|3.9204
16:08:03|3.9214
16:08:04|3.9212
16:08:05|3.9247
16:08:07|3.925
16:08:08|3.936
16:08:09|3.9314
16:08:11|3.9399
16:08:12|3.9474
16:08:13|3.9403
16:08:14|3.94
16:08:15|3.9458
16:08:16|3.9493
16:08:17|3.95
16:08:19|3.9625
16:08:20|3.9645
16:08:21|3.954
16:08:22|3.9605
16:08:24|3.97
16:08:24|3.9666
16:08:25|3.9722
16:08:26|3.9663
16:08:27|3.965
16:08:28|3.9662
16:08:29|3.9613
16:08:30|3.9729
16:08:32|3.9594
16:08:32|3.9691
16:08:34|3.967
16:08:35|3.9637
16:08:36|3.9638
16:08:36|3.9595
16:08:37|3.9618
16:08:38|3.9613
16:08:40|3.9591
16:08:41|3.9622
16:08:43|3.9633
16:08:43|3.96
16:08:44|3.955
16:08:45|3.9521
16:08:46|3.9542
16:08:47|3.9494
16:08:48|3.9459
16:08:49|3.9247
16:08:50|3.9294
16:08:52|3.93
16:08:52|3.926
16:08:53|3.9305
16:08:54|3.9393
16:08:55|3.9403
16:08:56|3.9454
16:08:57|3.9453
16:08:58|3.9412
16:08:59|3.9451
16:09:01|3.9484
16:09:01|3.9423
16:09:04|3.9375
16:09:04|3.9419
16:09:05|3.9343
16:09:06|3.9304
16:09:07|3.9311
16:09:08|3.9329
16:09:09|3.9344
16:09:10|3.9354
16:09:11|3.937
16:09:12|3.9316
16:09:14|3.9343
16:09:14|3.9393
16:09:16|3.9317
16:09:17|3.9339
16:09:18|3.9366
16:09:18|3.9355
16:09:21|3.9276
16:09:21|3.926
16:09:22|3.9278
16:09:23|3.929
16:09:24|3.9288
16:09:25|3.9238
16:09:26|3.9215
16:09:27|3.9206
16:09:28|3.9258
16:09:29|3.9212
16:09:30|3.92
16:09:31|3.92
16:09:32|3.92
16:09:33|3.9197
16:09:34|3.9104
16:09:35|3.9197
16:09:36|3.9116
16:09:37|3.9116
16:09:38|3.917
16:09:39|3.9106
16:09:40|3.9116
16:09:41|3.9087
16:09:42|3.9062
16:09:43|3.9083
16:09:44|3.9064
16:09:45|3.9053
16:09:46|3.908
16:09:47|3.9061
16:09:48|3.8967
16:09:49|3.8954
16:09:51|3.8731
16:09:51|3.8572
16:09:52|3.8724
16:09:54|3.8797
16:09:54|3.8922
16:09:55|3.8884
16:09:57|3.8876
16:09:59|3.8886
16:09:59|3.8907
16:10:00|3.89
16:10:01|3.8918
16:10:02|3.884
16:10:04|3.8802
16:10:05|3.8742
16:10:06|3.8883
16:10:07|3.8733
16:10:09|3.8512
16:10:09|3.8537
16:10:10|3.8397
16:10:11|3.8553
16:10:12|3.8693
16:10:13|3.8606
16:10:14|3.861
16:10:15|3.8557
16:10:16|3.8565
16:10:17|3.8545
16:10:18|3.8563
16:10:19|3.8583
16:10:20|3.8583
16:10:21|3.8534
16:10:22|3.8548
16:10:23|3.85
16:10:24|3.8461
16:10:26|3.8392
16:10:28|3.8323
16:10:29|3.8219
16:10:30|3.8189
16:10:31|3.8253
16:10:31|3.8373
16:10:33|3.8435
16:10:33|3.8495
16:10:34|3.8482
16:10:36|3.8481
16:10:37|3.8458
16:10:37|3.8463
16:10:39|3.8472
16:10:39|3.8517
16:10:41|3.8516
16:10:41|3.8512
16:10:42|3.8462
16:10:43|3.8519
16:10:44|3.8508
16:10:45|3.8508
16:10:46|3.85
16:10:48|3.85
16:10:49|3.8604
16:10:50|3.8677
16:10:51|3.8687
16:10:51|3.8796
16:10:53|3.878
16:10:53|3.8754
16:10:55|3.8798
16:10:56|3.8788
16:10:57|3.8778
16:10:57|3.8799
16:10:58|3.8764
16:11:01|3.877
16:11:01|3.8725
16:11:03|3.8698
16:11:03|3.8749
16:11:05|3.874
16:11:06|3.8652
16:11:06|3.8641
16:11:07|3.8538
16:11:08|3.8525
16:11:10|3.8465
16:11:10|3.8437
16:11:11|3.8515
16:11:12|3.8521
16:11:14|3.861
16:11:14|3.8554
16:11:16|3.8547
16:11:16|3.8528
16:11:17|3.8532
16:11:19|3.8433
16:11:21|3.8424
16:11:21|3.8407
16:11:22|3.848
16:11:23|3.8406
16:11:24|3.842
16:11:25|3.8431
16:11:26|3.8462
16:11:28|3.8479
16:11:28|3.8476
16:11:30|3.8447
16:11:31|3.8378
16:11:32|3.8378
16:11:32|3.8428
16:11:33|3.8322
16:11:35|3.8309
16:11:36|3.8241
16:11:37|3.8283
16:11:37|3.8273
16:11:38|3.8206
16:11:40|3.82
16:11:41|3.8169
16:11:42|3.8221
16:11:43|3.815
16:11:44|3.8185
16:11:45|3.8102
16:11:46|3.8192
16:11:46|3.8153
16:11:48|3.8185
16:11:48|3.8242
16:11:51|3.8197
16:11:51|3.8344
16:11:52|3.8373
16:11:53|3.8321
16:11:54|3.8335
16:11:55|3.8299
16:11:56|3.837
16:11:57|3.8303
16:11:58|3.8368
16:11:59|3.8306
16:12:01|3.8349
16:12:02|3.8397
16:12:04|3.8393
16:12:04|3.8472
16:12:05|3.86
16:12:06|3.855
16:12:07|3.8567
16:12:09|3.8635
16:12:10|3.8577
16:12:11|3.8644
16:12:12|3.8671
16:12:13|3.8586
16:12:14|3.8627
16:12:15|3.866
16:12:16|3.8635
16:12:17|3.8633
16:12:18|3.8671
16:12:19|3.8624
16:12:20|3.8652
16:12:22|3.8657
16:12:23|3.8712
16:12:24|3.868
16:12:25|3.8684
16:12:26|3.8696
16:12:27|3.8651
16:12:28|3.8647
16:12:29|3.8617
16:12:30|3.8643
16:12:31|3.8686
16:12:32|3.8655
16:12:33|3.8624
16:12:34|3.8597
16:12:35|3.8568
16:12:36|3.85
16:12:37|3.8411
16:12:38|3.8492
16:12:39|3.846
16:12:40|3.8499
16:12:41|3.8503
16:12:42|3.8493
16:12:43|3.8562
16:12:44|3.8559
16:12:45|3.8536
16:12:46|3.8537
16:12:47|3.8533
16:12:48|3.8492
16:12:49|3.849
16:12:50|3.8506
16:12:52|3.8474
16:12:52|3.8498
16:12:53|3.8482
16:12:54|3.8477
16:12:56|3.8492
16:12:56|3.8499
16:12:58|3.8474
16:12:58|3.8473
16:12:59|3.8482
16:13:01|3.8507
16:13:02|3.852
16:13:03|3.8532
16:13:04|3.8517
16:13:05|3.8505
16:13:06|3.8563
16:13:07|3.8623
16:13:08|3.8637
16:13:09|3.8637
16:13:10|3.8688
16:13:12|3.8636
16:13:12|3.8694
16:13:14|3.8738
16:13:14|3.871
16:13:15|3.8723
16:13:16|3.8749
16:13:17|3.8772
16:13:18|3.8829
16:13:20|3.8884
16:13:20|3.8878
16:13:21|3.8931
16:13:22|3.901
16:13:24|3.8998
16:13:24|3.8932
16:13:26|3.9025
16:13:27|3.9209
16:13:28|3.9343
16:13:29|3.9225
16:13:30|3.9222
16:13:31|3.9126
16:13:32|3.9201
16:13:33|3.9183
16:13:34|3.9127
16:13:35|3.9024
16:13:37|3.9038
16:13:37|3.9062
16:13:39|3.9098
16:13:40|3.91
16:13:41|3.908
16:13:42|3.9074
16:13:43|3.9093
16:13:44|3.905
16:13:45|3.9125
16:13:46|3.9104
16:13:47|3.9157
16:13:48|3.912
16:13:49|3.9121
16:13:50|3.914
16:13:51|3.9104
16:13:52|3.905
16:13:53|3.905
16:13:54|3.9036
16:13:55|3.9054
16:13:56|3.9069
16:13:57|3.9156
16:13:58|3.9097
16:13:59|3.907
16:14:00|3.9069
16:14:01|3.9085
16:14:03|3.9082
16:14:04|3.9072
16:14:05|3.9104
16:14:06|3.9096
16:14:07|3.9061
16:14:08|3.9077
16:14:09|3.91
16:14:10|3.907
16:14:11|3.9087
16:14:12|3.9091
16:14:13|3.907
16:14:15|3.9026
16:14:15|3.9046
16:14:17|3.9
16:14:18|3.8949
16:14:18|3.886
16:14:19|3.8872
16:14:20|3.8855
16:14:21|3.8794
16:14:23|3.8713
16:14:24|3.88
16:14:26|3.873
16:14:26|3.8776
16:14:28|3.8845
16:14:28|3.88
16:14:30|3.8789
16:14:30|3.8787
16:14:32|3.8804
16:14:34|3.8728
16:14:34|3.8729
16:14:35|3.8763
16:14:36|3.8763
16:14:37|3.8766
16:14:38|3.8767
16:14:39|3.8778
16:14:40|3.8763
16:14:41|3.8763
16:14:42|3.8625
16:14:43|3.8687
16:14:44|3.8634
16:14:45|3.8687
16:14:46|3.8607
16:14:47|3.8648
16:14:48|3.8683
16:14:49|3.866
16:14:50|3.8682
16:14:51|3.8747
16:14:52|3.8799
16:14:53|3.8873
16:14:54|3.8882
16:14:55|3.8888
16:14:56|3.8893
16:14:57|3.8882
16:14:58|3.8904
16:14:59|3.8888
16:15:00|3.8845
16:15:01|3.893
16:15:03|3.9012
16:15:04|3.9069
16:15:05|3.907
16:15:06|3.9039
16:15:08|3.9038
16:15:09|3.9094
16:15:09|3.9043
16:15:10|3.9066
16:15:12|3.9087
16:15:12|3.9095
16:15:14|3.9095
16:15:14|3.9042
16:15:15|3.9066
16:15:18|3.8956
16:15:18|3.8931
16:15:19|3.8999
16:15:20|3.8921
16:15:21|3.8907
16:15:23|3.8892
16:15:23|3.8971
16:15:25|3.8926
16:15:26|3.893
16:15:27|3.897
16:15:28|3.8953
16:15:28|3.8934
16:15:29|3.8933
16:15:31|3.8936
16:15:31|3.8935
16:15:33|3.8905
16:15:34|3.8881
16:15:34|3.887
16:15:35|3.8825
16:15:36|3.88
16:15:38|3.8794
16:15:39|3.8845
16:15:40|3.8765
16:15:40|3.8788
16:15:42|3.8783
16:15:43|3.8767
16:15:44|3.877
16:15:45|3.8744
16:15:46|3.8735
16:15:47|3.8731
16:15:48|3.8703
16:15:48|3.8691
16:15:50|3.8654
16:15:51|3.8669
16:15:51|3.8645
16:15:53|3.8626
16:15:54|3.8587
16:15:56|3.8623
16:15:56|3.8577
16:15:57|3.8621
16:15:58|3.8571
16:15:59|3.8559
16:16:00|3.8547
16:16:01|3.8535
16:16:02|3.8529
16:16:03|3.8571
16:16:04|3.8582
16:16:05|3.8546
16:16:06|3.8592
16:16:07|3.8596
16:16:08|3.8686
16:16:10|3.8785
16:16:10|3.8791
16:16:13|3.8854
16:16:13|3.8958
16:16:14|3.8882
16:16:15|3.8911
16:16:16|3.8916
16:16:17|3.8926
16:16:18|3.8946
16:16:19|3.8969
16:16:21|3.8955
16:16:22|3.8955
16:16:23|3.895
16:16:24|3.8939
16:16:25|3.8949
16:16:26|3.9001
16:16:28|3.9081
16:16:29|3.8974
16:16:30|3.8954
16:16:31|3.8966
16:16:32|3.8969
16:16:33|3.8951
16:16:34|3.9
16:16:35|3.9008
16:16:36|3.8995
16:16:37|3.8939
16:16:38|3.8963
16:16:39|3.8951
16:16:40|3.8982
16:16:41|3.8963
16:16:42|3.8976
16:16:43|3.8967
16:16:44|3.8982
16:16:45|3.8933
16:16:47|3.8951
16:16:47|3.8931
16:16:49|3.8943
16:16:49|3.895
16:16:50|3.8921
16:16:51|3.8944
16:16:53|3.8912
16:16:53|3.895
16:16:54|3.8949
16:16:56|3.8967
16:16:56|3.8926
16:16:58|3.894
16:16:59|3.8945
16:16:59|3.8926
16:17:01|3.8951
16:17:02|3.8951
16:17:03|3.8947
16:17:04|3.8948
16:17:04|3.9015
16:17:06|3.9054
16:17:07|3.9015
16:17:07|3.9017
16:17:09|3.9046
16:17:10|3.9043
16:17:10|3.9052
16:17:11|3.9097
16:17:12|3.9146
16:17:14|3.9135
16:17:14|3.9171
16:17:15|3.9199
16:17:16|3.9194
16:17:18|3.9199
16:17:18|3.9301
16:17:19|3.9245
16:17:20|3.9297
16:17:22|3.9272
16:17:23|3.9244
16:17:24|3.928
16:17:25|3.9302
16:17:25|3.9133
16:17:26|3.9248
16:17:27|3.9279
16:17:29|3.9241
16:17:29|3.9181
16:17:31|3.9215
16:17:31|3.922
16:17:33|3.9216
16:17:34|3.9205
16:17:34|3.9208
16:17:35|3.919
16:17:36|3.92
16:17:38|3.9221
16:17:38|3.9128
16:17:40|3.9203
16:17:40|3.9167
16:17:42|3.9244
16:17:42|3.9191
16:17:44|3.9182
16:17:45|3.922
16:17:45|3.9215
16:17:46|3.9206
16:17:47|3.9222
16:17:48|3.9271
16:17:49|3.9304
16:17:51|3.9295
16:17:52|3.926
16:17:52|3.9299
16:17:54|3.923
16:17:55|3.9257
16:17:55|3.93
16:17:56|3.9302
16:17:57|3.9306
16:17:59|3.9362
16:18:00|3.9377
16:18:01|3.9413
16:18:02|3.9421
16:18:03|3.9444
16:18:04|3.9422
16:18:06|3.9389
16:18:07|3.9339
16:18:07|3.9281
16:18:09|3.9348
16:18:11|3.9345
16:18:12|3.9336
16:18:13|3.9319
16:18:13|3.9352
16:18:14|3.9342
16:18:16|3.9337
16:18:17|3.933
16:18:18|3.9296
16:18:19|3.9285
16:18:20|3.9286
16:18:21|3.9276
16:18:22|3.9307
16:18:23|3.93
16:18:24|3.93
16:18:25|3.9327
16:18:26|3.927
16:18:28|3.927
16:18:29|3.9293
16:18:30|3.94
16:18:31|3.9377
16:18:33|3.9377
16:18:33|3.9319
16:18:34|3.9229
16:18:36|3.9077
16:18:36|3.915
16:18:38|3.905
16:18:39|3.9139
16:18:40|3.9162
16:18:40|3.9197
16:18:42|3.9249
16:18:43|3.9207
16:18:43|3.9186
16:18:44|3.932
16:18:46|3.9224
16:18:46|3.9215
16:18:48|3.9224
16:18:49|3.9233
16:18:50|3.9149
16:18:51|3.9061
16:18:52|3.9088
16:18:53|3.9062
16:18:54|3.9056
16:18:55|3.9119
16:18:56|3.9136
16:18:57|3.9136
16:18:58|3.9116
16:18:59|3.9134
16:19:00|3.9121
16:19:01|3.9146
16:19:02|3.9136
16:19:03|3.9146
16:19:04|3.9149
16:19:05|3.9223
16:19:06|3.9195
16:19:07|3.9191
16:19:08|3.9204
16:19:09|3.9229
16:19:11|3.92
16:19:12|3.9005
16:19:13|3.9126
16:19:14|3.9057
16:19:16|3.8998
16:19:17|3.9028
16:19:18|3.8883
16:19:19|3.8796
16:19:20|3.8742
16:19:22|3.8839
16:19:22|3.886
16:19:24|3.8928
16:19:25|3.8914
16:19:25|3.893
16:19:26|3.8888
16:19:27|3.891
16:19:29|3.8903
16:19:29|3.8872
16:19:30|3.8766
16:19:32|3.875
16:19:33|3.8657
16:19:34|3.8614
16:19:35|3.8683
16:19:36|3.8679
16:19:37|3.8639
16:19:38|3.8529
16:19:39|3.8536
16:19:40|3.8563
16:19:41|3.8535
16:19:42|3.8518
16:19:43|3.854
16:19:44|3.8591
16:19:46|3.8636
16:19:47|3.8651
16:19:48|3.8576
16:19:48|3.8649
16:19:49|3.8663
16:19:51|3.867
16:19:52|3.8655
16:19:53|3.8772
16:19:54|3.8807
16:19:55|3.8845
16:19:56|3.8865
16:19:57|3.8861
16:19:58|3.881
16:19:59|3.8777
16:20:00|3.8816
16:20:01|3.8785
16:20:02|3.8812
16:20:03|3.8847
16:20:04|3.8811
16:20:05|3.8786
16:20:06|3.8726
16:20:07|3.8674
16:20:08|3.8616
16:20:09|3.8556
16:20:10|3.85
16:20:11|3.8566
16:20:12|3.8571
16:20:13|3.8457
16:20:15|3.8466
16:20:15|3.8458
16:20:17|3.8423
16:20:17|3.842
16:20:19|3.842
16:20:20|3.8438
16:20:21|3.8388
16:20:22|3.8396
16:20:24|3.8393
16:20:24|3.8439
16:20:25|3.8392
16:20:27|3.8368
16:20:28|3.8431
16:20:29|3.8454
16:20:30|3.8444
16:20:31|3.8439
16:20:32|3.8434
16:20:33|3.8453
16:20:34|3.8444
16:20:35|3.84
16:20:36|3.8391
16:20:37|3.8405
16:20:38|3.8407
16:20:39|3.8416
16:20:40|3.8599
16:20:41|3.857
16:20:42|3.875
16:20:43|3.8635
16:20:44|3.8635
16:20:45|3.8599
16:20:46|3.8585
16:20:47|3.8595
16:20:48|3.8607
16:20:49|3.8511
16:20:50|3.8533
16:20:51|3.8524
16:20:52|3.8531
16:20:53|3.8575
16:20:54|3.8574
16:20:55|3.849
16:20:56|3.8489
16:20:57|3.8545
16:20:58|3.8544
16:20:59|3.8547
16:21:00|3.855
16:21:01|3.8548
16:21:02|3.8533
16:21:03|3.8502
16:21:04|3.8421
16:21:05|3.8366
16:21:07|3.84
16:21:07|3.8367
16:21:08|3.8405
16:21:09|3.8401
16:21:11|3.8372
16:21:11|3.842
16:21:12|3.8377
16:21:13|3.8401
16:21:14|3.8371
16:21:16|3.8446
16:21:17|3.8339
16:21:17|3.8473
16:21:18|3.8464
16:21:19|3.8475
16:21:20|3.8473
16:21:21|3.8489
16:21:22|3.8508
16:21:23|3.8579
16:21:24|3.8745
16:21:26|3.8744
16:21:27|3.8718
16:21:27|3.8757
16:21:29|3.8814
16:21:29|3.8923
16:21:30|3.884
16:21:31|3.8847
16:21:32|3.8818
16:21:33|3.8777
16:21:34|3.8851
16:21:35|3.8801
16:21:36|3.8768
16:21:38|3.8759
16:21:38|3.8687
16:21:40|3.8694
16:21:40|3.8782
16:21:42|3.8728
16:21:43|3.8693
16:21:44|3.8702
16:21:45|3.8728
16:21:46|3.8799
16:21:47|3.8751
16:21:48|3.8795
16:21:49|3.8835
16:21:50|3.8871
16:21:51|3.8819
16:21:52|3.8895
16:21:53|3.89
16:21:54|3.8868
16:21:55|3.8931
16:21:56|3.8964
16:21:57|3.8935
16:21:58|3.8988
16:21:59|3.8992
16:22:00|3.8999
16:22:01|3.9033
16:22:02|3.9015
16:22:03|3.8966
16:22:04|3.8901
16:22:06|3.8809
16:22:06|3.8811
16:22:08|3.8786
16:22:09|3.8834
16:22:10|3.8824
16:22:10|3.8802
16:22:11|3.8824
16:22:13|3.8861
16:22:14|3.8874
16:22:14|3.8832
16:22:15|3.8883
16:22:16|3.8884
16:22:17|3.8877
16:22:19|3.8917
16:22:20|3.8934
16:22:21|3.8919
16:22:23|3.8936
16:22:24|3.8934
16:22:25|3.8941
16:22:26|3.8975
16:22:27|3.8954
16:22:28|3.8967
16:22:29|3.8974
16:22:30|3.899
16:22:31|3.8956
16:22:32|3.8921
16:22:33|3.8906
16:22:35|3.8917
16:22:35|3.889
16:22:37|3.884
16:22:37|3.8796
16:22:39|3.873
16:22:40|3.8749
16:22:41|3.8737
16:22:41|3.8627
16:22:43|3.8641
16:22:44|3.8603
16:22:44|3.8615
16:22:46|3.8681
16:22:46|3.8719
16:22:48|3.8698
16:22:48|3.8723
16:22:49|3.8701
16:22:51|3.8753
16:22:52|3.877
16:22:53|3.875
16:22:54|3.8789
16:22:55|3.8785
16:22:56|3.8789
16:22:57|3.8787
16:22:58|3.8803
16:22:59|3.8791
16:23:00|3.8796
16:23:01|3.8792
16:23:02|3.8736
16:23:03|3.8744
16:23:04|3.8701
16:23:05|3.8698
16:23:06|3.8615
16:23:07|3.8517
16:23:08|3.8593
16:23:09|3.8557
16:23:10|3.8506
16:23:11|3.8519
16:23:12|3.8554
16:23:13|3.8539
16:23:15|3.8548
16:23:16|3.848
16:23:17|3.8464
16:23:18|3.8447
16:23:20|3.844
16:23:21|3.8467
16:23:22|3.8458
16:23:23|3.8438
16:23:24|3.841
16:23:25|3.8378
16:23:27|3.8296
16:23:28|3.8236
16:23:29|3.8213
16:23:30|3.8033
16:23:31|3.7925
16:23:32|3.7952
16:23:34|3.8122
16:23:35|3.8103
16:23:36|3.8108
16:23:37|3.8117
16:23:38|3.8177
16:23:39|3.819
16:23:40|3.8121
16:23:41|3.8172
16:23:41|3.8195
16:23:43|3.8257
16:23:44|3.8274
16:23:44|3.8365
16:23:46|3.8379
16:23:47|3.8378
16:23:48|3.8372
16:23:49|3.8382
16:23:50|3.8393
16:23:51|3.8471
16:23:52|3.8486
16:23:53|3.8451
16:23:54|3.8511
16:23:55|3.8553
16:23:56|3.8599
16:23:57|3.8602
16:23:58|3.8664
16:23:59|3.8783
16:24:00|3.8865
16:24:01|3.8805
16:24:02|3.8801
16:24:03|3.8777
16:24:05|3.8718
16:24:06|3.8701
16:24:06|3.8659
16:24:08|3.87
16:24:09|3.8766
16:24:09|3.8701
16:24:10|3.8725
16:24:11|3.8837
16:24:13|3.8888
16:24:14|3.8882
16:24:14|3.8996
16:24:16|3.8915
16:24:16|3.891
16:24:17|3.9051
16:24:18|3.903
16:24:19|3.9032
16:24:21|3.9076
16:24:22|3.9042
16:24:22|3.9023
16:24:24|3.9155
16:24:24|3.9116
16:24:25|3.9087
16:24:27|3.9087
16:24:28|3.9201
16:24:30|3.9053
16:24:30|3.904
16:24:31|3.9058
16:24:32|3.8972
16:24:33|3.8977
16:24:35|3.8978
16:24:36|3.9013
16:24:37|3.9006
16:24:38|3.9021
16:24:38|3.8991
16:24:39|3.8974
16:24:41|3.8919
16:24:42|3.8935
16:24:43|3.8937
16:24:44|3.8967
16:24:45|3.8963
16:24:46|3.9
16:24:47|3.8989
16:24:49|3.9
16:24:49|3.9012
16:24:50|3.8982
16:24:51|3.8966
16:24:52|3.8986
16:24:53|3.9069
16:24:54|3.8975
16:24:56|3.9008
16:24:56|3.8968
16:24:58|3.9006
16:24:59|3.8971
16:24:59|3.8969
16:25:00|3.8976
16:25:02|3.9015
16:25:03|3.9034
16:25:04|3.9065
16:25:06|3.9099
16:25:06|3.9064
16:25:08|3.9065
16:25:08|3.9099
16:25:09|3.9048
16:25:11|3.9086
16:25:11|3.9074
16:25:13|3.9044
16:25:14|3.9052
16:25:15|3.9078
16:25:16|3.9021
16:25:17|3.9045
16:25:18|3.8971
16:25:19|3.9
16:25:20|3.903
16:25:21|3.9014
16:25:22|3.9044
16:25:24|3.9033
16:25:25|3.9058
16:25:25|3.9027
16:25:27|3.9026
16:25:28|3.9029
16:25:29|3.9027
16:25:30|3.9029
16:25:31|3.9059
16:25:32|3.9089
16:25:33|3.9073
16:25:34|3.9063
16:25:35|3.9063
16:25:36|3.9094
16:25:37|3.9095
16:25:38|3.9088
16:25:39|3.9117
16:25:40|3.912
16:25:41|3.9086
16:25:42|3.9099
16:25:43|3.912
16:25:44|3.9133
16:25:45|3.9154
16:25:46|3.92
16:25:47|3.9169
16:25:48|3.9236
16:25:49|3.9272
16:25:50|3.9242
16:25:51|3.93
16:25:52|3.9292
16:25:53|3.9294
16:25:54|3.9341
16:25:55|3.9307
16:25:56|3.9347
16:25:57|3.9336
16:25:58|3.9324
16:25:59|3.9347
16:26:00|3.9353
16:26:01|3.9328
16:26:02|3.9363
16:26:03|3.9361
16:26:04|3.933
16:26:05|3.9337
16:26:06|3.9347
16:26:07|3.9329
16:26:08|3.9394
16:26:09|3.9331
16:26:10|3.9299
16:26:11|3.9352
16:26:12|3.9344
16:26:13|3.9408
16:26:14|3.9425
16:26:16|3.9441
16:26:16|3.9441
16:26:18|3.9483
16:26:19|3.9786
16:26:20|3.9544
16:26:22|3.9714
16:26:22|3.9737
16:26:24|3.9691
16:26:25|3.9564
16:26:26|3.9555
16:26:27|3.9551
16:26:28|3.96
16:26:29|3.9569
16:26:30|3.9545
16:26:31|3.9489
16:26:32|3.9506
16:26:33|3.9489
16:26:34|3.9486
16:26:35|3.9416
16:26:36|3.9415
16:26:37|3.9483
16:26:39|3.9381
16:26:39|3.9381
16:26:40|3.9372
16:26:41|3.9399
16:26:42|3.9384
16:26:43|3.9246
16:26:44|3.9335
16:26:45|3.9345
16:26:47|3.9243
16:26:47|3.9249
16:26:48|3.9413
16:26:49|3.9269
16:26:50|3.9272
16:26:51|3.9299
16:26:52|3.9205
16:26:53|3.9254
16:26:55|3.92
16:26:55|3.9152
16:26:58|3.9108
16:26:58|3.9115
16:27:00|3.9177
16:27:01|3.9183
16:27:02|3.9194
16:27:03|3.9217
16:27:05|3.9294
16:27:05|3.927
16:27:06|3.9295
16:27:07|3.9298
16:27:09|3.9337
16:27:09|3.9447
16:27:11|3.9357
16:27:11|3.9367
16:27:13|3.9314
16:27:13|3.9348
16:27:15|3.9361
16:27:16|3.9389
16:27:17|3.9454
16:27:18|3.9452
16:27:19|3.9467
16:27:20|3.9464
16:27:21|3.9448
16:27:23|3.9478
16:27:23|3.9455
16:27:24|3.95
16:27:25|3.9517
16:27:26|3.9554
16:27:27|3.9558
16:27:29|3.96
16:27:30|3.9589
16:27:31|3.9589
16:27:32|3.9527
16:27:33|3.959
16:27:35|3.9626
16:27:35|3.9625
16:27:36|3.962
16:27:37|3.962
16:27:39|3.96
16:27:39|3.9601
16:27:40|3.96
16:27:41|3.962
16:27:43|3.9611
16:27:44|3.9618
16:27:45|3.9569
16:27:46|3.9614
16:27:47|3.9606
16:27:48|3.958
16:27:49|3.9501
16:27:50|3.9501
16:27:51|3.9477
16:27:52|3.9521
16:27:54|3.95
16:27:54|3.95
16:27:55|3.9502
16:27:56|3.9536
16:27:57|3.9441
16:27:58|3.9446
16:27:59|3.9516
16:28:00|3.9532
16:28:01|3.9523
16:28:02|3.9556
16:28:03|3.9526
16:28:04|3.95
16:28:05|3.9478
16:28:06|3.9506
16:28:08|3.9463
16:28:10|3.9552
16:28:10|3.9537
16:28:11|3.9526
16:28:12|3.9533
16:28:13|3.9585
16:28:14|3.9633
16:28:15|3.9653
16:28:16|3.9608
16:28:17|3.9638
16:28:18|3.9642
16:28:19|3.9634
16:28:21|3.966
16:28:22|3.9682
16:28:24|3.9723
16:28:24|3.9757
16:28:25|3.9724
16:28:26|3.9714
16:28:27|3.9751
16:28:28|3.977
16:28:29|3.9731
16:28:30|3.976
16:28:31|3.9751
16:28:32|3.9828
16:28:33|3.9802
16:28:34|3.9808
16:28:35|3.9888
16:28:36|3.995
16:28:37|3.9962
16:28:38|3.9988
16:28:39|3.9938
16:28:40|4.003
16:28:41|4.0301
16:28:42|4.0398
16:28:43|4.046
16:28:44|4.0634
16:28:45|4.0715
16:28:46|4.0715
16:28:48|4.0709
16:28:48|4.0702
16:28:49|4.056
16:28:50|4.0341
16:28:51|4.0578
16:28:53|4.0489
16:28:54|4.06
16:28:55|4.0526
16:28:56|4.0497
16:28:57|4.055
16:28:58|4.0426
16:28:59|4.0421
16:29:00|4.0417
16:29:02|4.0383
16:29:03|4.041
16:29:03|4.0468
16:29:04|4.0413
16:29:05|4.0495
16:29:06|4.04
16:29:07|4.0365
16:29:08|4.0421
16:29:10|4.0354
16:29:10|4.0392
16:29:11|4.0312
16:29:12|4.0218
16:29:13|4.0291
16:29:14|4.0212
16:29:15|4.0184
16:29:16|4.0176
16:29:17|4.0117
16:29:18|4.0094
16:29:20|4.0125
16:29:20|4.0199
16:29:21|4.0176
16:29:23|4.0122
16:29:23|4.0078
16:29:24|4.0085
16:29:25|4.0168
16:29:26|4.0184
16:29:27|4.0239
16:29:28|4.0168
16:29:30|4.0254
16:29:30|4.0212
16:29:31|4.0169
16:29:32|4.0176
16:29:33|4.0173
16:29:34|4.0146
16:29:35|4.02
16:29:37|4.02
16:29:37|4.0176
16:29:38|4.0189
16:29:39|4.016
16:29:40|4.0215
16:29:42|4.0218
16:29:42|4.023
16:29:43|4.0223
16:29:44|4.0229
16:29:46|4.023
16:29:46|4.0234
16:29:47|4.0259
16:29:48|4.0263
16:29:49|4.0212
16:29:51|4.0261
16:29:51|4.0225
16:29:52|4.0243
16:29:53|4.0244
16:29:55|4.023
16:29:55|4.0226
16:29:57|4.0243
16:29:58|4.0235
16:29:59|4.0225
16:30:00|4.015
16:30:01|4.0152
16:30:02|4.0172
16:30:03|4.0146
16:30:05|4.0132
16:30:05|4.0089
16:30:07|4.0033
16:30:08|4.0032
16:30:09|3.9964
16:30:10|3.9943
16:30:11|3.994
16:30:12|3.9961
16:30:13|3.9963
16:30:13|3.9996
16:30:15|3.9971
16:30:15|3.9961
16:30:17|4.0088
16:30:17|4.0092
16:30:19|4.0112
16:30:19|4.0037
16:30:20|4.0055
16:30:21|4.0024
16:30:23|4.0058
16:30:23|4.0005
16:30:25|4.
16:30:26|4.0002
16:30:27|4.0003
16:30:28|3.9956
16:30:29|3.9946
16:30:30|3.9963
16:30:31|3.9939
16:30:32|3.9937
16:30:33|3.99
16:30:34|3.9883
16:30:34|3.9911
16:30:36|3.9857
16:30:38|3.9766
16:30:38|3.9823
16:30:39|3.9823
16:30:40|3.984
16:30:41|3.9843
16:30:42|3.9858
16:30:43|3.9901
16:30:44|3.9886
16:30:45|3.99
16:30:46|3.9929
16:30:47|3.9953
16:30:48|3.9972
16:30:50|3.9979
16:30:50|3.9971
16:30:51|3.9999
16:30:53|4.0058
16:30:53|4.005
16:30:56|4.0066
16:30:57|4.009
16:30:57|4.0072
16:30:59|4.009
16:31:00|4.0185
16:31:02|4.0158
16:31:02|4.0112
16:31:04|4.0261
16:31:05|4.0258
16:31:06|4.0308
16:31:07|4.0263
16:31:08|4.0453
16:31:09|4.0556
16:31:10|4.0607
16:31:11|4.0542
16:31:12|4.0615
16:31:14|4.0602
16:31:14|4.0544
16:31:15|4.0566
16:31:16|4.0491
16:31:17|4.0549
16:31:18|4.0491
16:31:19|4.0506
16:31:20|4.0523
16:31:21|4.0424
16:31:22|4.0339
16:31:23|4.0316
16:31:24|4.0344
16:31:25|4.0406
16:31:26|4.034
16:31:28|4.0377
16:31:28|4.0408
16:31:29|4.0398
16:31:30|4.0422
16:31:31|4.0368
16:31:32|4.0357
16:31:33|4.0359
16:31:34|4.0399
16:31:35|4.0425
16:31:36|4.04
16:31:37|4.04
16:31:38|4.0368
16:31:39|4.0426
16:31:40|4.04
16:31:41|4.039
16:31:42|4.0345
16:31:43|4.0313
16:31:44|4.0251
16:31:45|4.0258
16:31:46|4.0208
16:31:47|4.016
16:31:48|4.0231
16:31:50|4.0295
16:31:51|4.0243
16:31:52|4.026
16:31:52|4.026
16:31:53|4.024
16:31:54|4.0279
16:31:56|4.0333
16:31:56|4.0363
16:31:59|4.0279
16:32:00|4.0255
16:32:01|4.0249
16:32:03|4.0259
16:32:04|4.021
16:32:05|4.0142
16:32:05|4.0111
16:32:06|4.0085
16:32:08|4.0066
16:32:10|3.9893
16:32:10|4.0029
16:32:11|3.981
16:32:12|3.9838
16:32:13|3.9967
16:32:14|4.0049
16:32:15|4.003
16:32:16|3.9991
16:32:17|3.9955
16:32:18|3.9972
16:32:19|3.9984
16:32:20|4.
16:32:21|4.0033
16:32:22|3.9977
16:32:23|4.0001
16:32:24|4.0017
16:32:25|4.0104
16:32:26|4.0087
16:32:27|4.0044
16:32:28|4.0028
16:32:29|4.0024
16:32:30|4.0037
16:32:31|4.0037
16:32:33|4.
16:32:33|4.0004
16:32:35|4.0077
16:32:36|3.9997
16:32:37|3.9967
16:32:38|3.9944
16:32:38|3.9913
16:32:40|3.9926
16:32:41|3.9933
16:32:41|3.9949
16:32:43|4.
16:32:43|3.9982
16:32:45|4.0048
16:32:45|3.9994
16:32:47|4.
16:32:48|4.0039
16:32:49|4.004
16:32:50|4.0058
16:32:50|4.0065
16:32:51|4.0076
16:32:53|4.0172
16:32:54|4.0244
16:32:55|4.0204
16:32:56|4.022
16:32:57|4.0259
16:32:58|4.0243
16:32:59|4.0132
16:33:00|4.0234
16:33:01|4.0236
16:33:03|4.0161
16:33:03|4.0108
16:33:04|4.0218
16:33:05|4.0195
16:33:07|4.07
16:33:08|4.0493
16:33:10|4.0306
16:33:10|4.0309
16:33:11|4.0369
16:33:12|4.0287
16:33:13|4.0349
16:33:14|4.0365
16:33:15|4.0434
16:33:16|4.0399
16:33:17|4.0499
16:33:18|4.0534
16:33:19|4.0407
16:33:20|4.0371
16:33:21|4.0435
16:33:22|4.0435
16:33:23|4.05
16:33:24|4.0471
16:33:26|4.0512
16:33:26|4.0458
16:33:28|4.0399
16:33:28|4.0477
16:33:30|4.0432
16:33:31|4.0439
16:33:32|4.0437
16:33:32|4.0465
16:33:34|4.0477
16:33:34|4.0467
16:33:36|4.0435
16:33:36|4.0414
16:33:38|4.0419
16:33:39|4.0361
16:33:40|4.0431
16:33:40|4.0414
16:33:41|4.0444
16:33:43|4.045
16:33:44|4.048
16:33:44|4.0444
16:33:46|4.0426
16:33:47|4.0422
16:33:49|4.0423
16:33:49|4.0425
16:33:50|4.0437
16:33:51|4.0414
16:33:52|4.0439
16:33:53|4.039
16:33:54|4.0404
16:33:55|4.0404
16:33:56|4.0377
16:33:57|4.032
16:33:59|4.0343
16:33:59|4.0344
16:34:02|4.0326
16:34:02|4.0322
16:34:04|4.03
16:34:04|4.0287
16:34:06|4.0339
16:34:06|4.0278
16:34:08|4.026
16:34:09|4.0264
16:34:11|4.0241
16:34:11|4.0202
16:34:12|4.0202
16:34:13|4.0233
16:34:14|4.0202
16:34:15|4.0244
16:34:16|4.0221
16:34:17|4.023
16:34:18|4.0231
16:34:19|4.0186
16:34:20|4.0174
16:34:21|4.02
16:34:22|4.016
16:34:23|4.0154
16:34:25|4.02
16:34:26|4.02
16:34:27|4.0207
16:34:28|4.0229
16:34:28|4.0326
16:34:29|4.03
16:34:30|4.0265
16:34:32|4.0289
16:34:33|4.0267
16:34:34|4.0283
16:34:35|4.024
16:34:35|4.0262
16:34:37|4.0262
16:34:37|4.0265
16:34:39|4.0246
16:34:39|4.0242
16:34:40|4.0228
16:34:42|4.0185
16:34:43|4.0176
16:34:43|4.0172
16:34:44|4.017
16:34:45|4.0112
16:34:46|4.0112
16:34:47|4.0181
16:34:49|4.019
16:34:50|4.0172
16:34:51|4.0112
16:34:52|4.0078
16:34:52|4.0067
16:34:53|4.0068
16:34:55|4.0192
16:34:55|4.0161
16:34:57|4.0193
16:34:58|4.0171
16:34:59|4.0197
16:35:00|4.0187
16:35:02|4.0183
16:35:03|4.0177
16:35:04|4.0177
16:35:05|4.02
16:35:06|4.0149
16:35:07|4.0134
16:35:08|4.0129
16:35:09|4.0076
16:35:10|4.005
16:35:11|4.0135
16:35:12|4.
16:35:13|4.0033
16:35:14|4.0033
16:35:15|4.0047
16:35:16|4.0019
16:35:17|4.0003
16:35:18|4.0023
16:35:19|4.0029
16:35:20|4.0045
16:35:21|4.002
16:35:22|4.009
16:35:23|4.01
16:35:24|4.0056
16:35:25|4.0085
16:35:26|4.0089
16:35:27|4.0052
16:35:28|4.0079
16:35:29|4.0003
16:35:30|4.0029
16:35:31|3.9981
16:35:32|4.0029
16:35:33|4.0029
16:35:34|4.0029
16:35:35|4.0066
16:35:36|4.0052
16:35:37|3.9989
16:35:38|3.9989
16:35:39|4.0005
16:35:40|3.9989
16:35:41|4.0029
16:35:42|4.0012
16:35:44|4.0002
16:35:45|4.0002
16:35:45|4.0009
16:35:47|4.
16:35:48|4.0031
16:35:48|4.0067
16:35:50|4.0089
16:35:51|4.0036
16:35:51|4.0105
16:35:52|4.009
16:35:54|4.0092
16:35:55|4.007
16:35:55|4.009
16:35:56|4.01
16:35:57|4.0099
16:35:59|4.0105
16:36:00|4.0124
16:36:01|4.0105
16:36:03|4.0107
16:36:03|4.0107
16:36:04|4.0107
16:36:05|4.0151
16:36:06|4.0175
16:36:07|4.0199
16:36:08|4.02
16:36:09|4.0233
16:36:11|4.0254
16:36:12|4.0242
16:36:13|4.0232
16:36:13|4.0303
16:36:14|4.0361
16:36:16|4.0356
16:36:17|4.0358
16:36:18|4.0361
16:36:19|4.0346
16:36:21|4.0259
16:36:22|4.028
16:36:23|4.0257
16:36:24|4.0268
16:36:24|4.0237
16:36:26|4.0259
16:36:27|4.0269
16:36:28|4.03
16:36:29|4.03
16:36:30|4.0269
16:36:31|4.0237
16:36:32|4.0267
16:36:34|4.0258
16:36:34|4.02
16:36:35|4.0232
16:36:37|4.0174
16:36:38|4.0112
16:36:38|4.0166
16:36:39|4.0112
16:36:40|4.0128
16:36:42|4.0162
16:36:43|4.0162
16:36:43|4.0158
16:36:45|4.004
16:36:45|4.0048
16:36:47|4.0044
16:36:47|4.0061
16:36:49|4.0029
16:36:49|3.999
16:36:51|3.9986
16:36:51|3.9796
16:36:53|3.9914
16:36:53|3.9887
16:36:55|3.9904
16:36:56|3.9975
16:36:56|4.0025
16:36:57|3.9942
16:36:58|3.9932
16:36:59|3.9964
16:37:01|3.9855
16:37:03|3.9878
16:37:04|3.9801
16:37:05|3.9871
16:37:06|3.976
16:37:08|3.9755
16:37:09|3.9821
16:37:09|3.9856
16:37:10|3.9846
16:37:12|3.98
16:37:13|3.9804
16:37:14|3.9832
16:37:14|3.982
16:37:16|3.99
16:37:17|3.9897
16:37:17|3.9799
16:37:18|3.9834
16:37:19|3.9834
16:37:21|3.9818
16:37:22|3.9771
16:37:23|3.9759
16:37:24|3.97
16:37:25|3.9769
16:37:26|3.9718
16:37:27|3.9683
16:37:28|3.9713
16:37:29|3.9708
16:37:30|3.9683
16:37:31|3.9704
16:37:32|3.9742
16:37:33|3.9741
16:37:34|3.9702
16:37:35|3.9694
16:37:36|3.9683
16:37:37|3.9705
16:37:38|3.9705
16:37:39|3.9703
16:37:40|3.9731
16:37:41|3.9711
16:37:42|3.9692
16:37:43|3.9657
16:37:44|3.9646
16:37:45|3.965
16:37:46|3.955
16:37:48|3.9635
16:37:49|3.9646
16:37:50|3.9682
16:37:52|3.9617
16:37:53|3.9638
16:37:54|3.9601
16:37:55|3.9618
16:37:56|3.9608
16:37:57|3.9616
16:37:58|3.9582
16:37:59|3.959
16:38:00|3.9631
16:38:01|3.9623
16:38:02|3.959
16:38:03|3.9634
16:38:05|3.9687
16:38:05|3.9701
16:38:06|3.968
16:38:07|3.968
16:38:09|3.9765
16:38:10|3.9777
16:38:11|3.9796
16:38:13|3.9769
16:38:14|3.9821
16:38:15|3.9875
16:38:15|3.9926
16:38:16|3.9903
16:38:18|3.9929
16:38:19|3.9918
16:38:20|3.9956
16:38:21|3.9936
16:38:22|3.9956
16:38:23|3.9908
16:38:24|3.9914
16:38:26|3.9948
16:38:26|3.9965
16:38:28|3.9972
16:38:29|3.9967
16:38:30|3.9999
16:38:31|4.
16:38:32|3.9991
16:38:33|3.996
16:38:34|3.9911
16:38:35|3.9926
16:38:36|3.9933
16:38:37|3.9944
16:38:38|3.9958
16:38:39|3.9968
16:38:40|3.998
16:38:41|4.
16:38:42|4.
16:38:43|4.
16:38:44|4.
16:38:45|4.
16:38:46|4.0079
16:38:47|4.0042
16:38:48|4.0141
16:38:49|4.0133
16:38:50|4.0158
16:38:51|4.0158
16:38:52|4.0283
16:38:53|4.0134
16:38:54|4.0031
16:38:56|4.0081
16:38:57|4.0079
16:38:58|4.0046
16:38:59|4.0058
16:39:00|4.006
16:39:01|4.0078
16:39:02|4.0092
16:39:04|4.0081
16:39:04|4.01
16:39:06|4.0081
16:39:07|4.0081
16:39:08|4.0092
16:39:09|4.0124
16:39:10|4.0156
16:39:11|4.017
16:39:13|4.0167
16:39:13|4.0174
16:39:14|4.0249
16:39:16|4.0276
16:39:17|4.0183
16:39:18|4.0188
16:39:19|4.0147
16:39:20|4.0158
16:39:21|4.0148
16:39:22|4.0166
16:39:23|4.0175
16:39:24|4.0147
16:39:25|4.015
16:39:26|4.0174
16:39:27|4.0123
16:39:28|4.012
16:39:29|4.0148
16:39:30|4.0155
16:39:31|4.0176
16:39:32|4.0188
16:39:33|4.0206
16:39:34|4.019
16:39:35|4.0172
16:39:36|4.0152
16:39:37|4.0148
16:39:38|4.0152
16:39:39|4.014
16:39:40|4.0118
16:39:41|4.0115
16:39:42|4.0096
16:39:43|4.0096
16:39:44|4.0079
16:39:46|4.0116
16:39:47|4.0115
16:39:47|4.01
16:39:49|4.0117
16:39:50|4.011
16:39:50|4.0079
16:39:51|4.0116
16:39:53|4.0127
16:39:54|4.0096
16:39:54|4.0096
16:39:55|4.0114
16:39:56|4.0079
16:39:57|4.0117
16:39:58|4.0117
16:40:00|4.0194
16:40:00|4.0082
16:40:02|4.0119
16:40:03|4.0123
16:40:05|4.0129
16:40:06|4.0116
16:40:07|4.0132
16:40:09|4.0116
16:40:09|4.0114
16:40:11|4.0118
16:40:11|4.0122
16:40:12|4.0107
16:40:14|4.0127
16:40:15|4.0127
16:40:16|4.0107
16:40:18|4.0136
16:40:18|4.007
16:40:19|4.0266
16:40:21|4.0226
16:40:22|4.0278
16:40:23|4.0332
16:40:24|4.0304
16:40:25|4.0284
16:40:26|4.0279
16:40:27|4.0298
16:40:28|4.0318
16:40:29|4.035
16:40:30|4.0306
16:40:31|4.0356
16:40:32|4.0357
16:40:33|4.0375
16:40:34|4.0391
16:40:35|4.036
16:40:37|4.0366
16:40:38|4.0306
16:40:39|4.0301
16:40:39|4.0325
16:40:40|4.0343
16:40:41|4.0328
16:40:42|4.0306
16:40:43|4.0351
16:40:44|4.0353
16:40:45|4.0371
16:40:47|4.0352
16:40:48|4.04
16:40:49|4.0375
16:40:49|4.0343
16:40:51|4.0338
16:40:52|4.036
16:40:53|4.036
16:40:55|4.0346
16:40:55|4.0346
16:40:56|4.0342
16:40:57|4.03
16:40:58|4.0263
16:40:59|4.02
16:41:00|4.0166
16:41:01|4.0209
16:41:02|4.0233
16:41:03|4.0198
16:41:05|4.0238
16:41:06|4.0218
16:41:08|4.0252
16:41:08|4.03
16:41:09|4.0346
16:41:11|4.0323
16:41:12|4.0371
16:41:13|4.0371
16:41:14|4.0317
16:41:15|4.021
16:41:16|4.0216
16:41:17|4.0289
16:41:18|4.029
16:41:19|4.0319
16:41:21|4.0308
16:41:22|4.0256
16:41:23|4.0301
16:41:24|4.0266
16:41:25|4.0228
16:41:26|4.0243
16:41:27|4.0244
16:41:28|4.0198
16:41:29|4.0206
16:41:30|4.0167
16:41:32|4.01
16:41:32|4.0081
16:41:34|4.0072
16:41:34|4.0069
16:41:36|4.
16:41:37|4.0051
16:41:37|4.0061
16:41:38|4.0096
16:41:40|4.009
16:41:40|4.0063
16:41:41|4.0019
16:41:43|4.0069
16:41:44|4.0064
16:41:45|4.0081
16:41:46|4.0143
16:41:47|4.013
16:41:48|4.0162
16:41:49|4.0144
16:41:50|4.017
16:41:51|4.017
16:41:52|4.0171
16:41:53|4.0171
16:41:54|4.015
16:41:55|4.015
16:41:56|4.0119
16:41:57|4.0107
16:41:58|4.0107
16:41:59|4.0131
16:42:00|4.0104
16:42:01|4.0119
16:42:03|4.01
16:42:03|4.01
16:42:04|4.0083
16:42:05|4.0099
16:42:07|4.0098
16:42:09|4.0103
16:42:09|4.0095
16:42:10|4.0119
16:42:11|4.0171
16:42:12|4.0142
16:42:13|4.0138
16:42:14|4.0104
16:42:15|4.0128
16:42:16|4.0124
16:42:17|4.0118
16:42:19|4.0126
16:42:19|4.0183
16:42:20|4.026
16:42:21|4.0288
16:42:22|4.0286
16:42:24|4.0229
16:42:25|4.0249
16:42:26|4.0288
16:42:27|4.0363
16:42:28|4.0308
16:42:29|4.0313
16:42:30|4.0318
16:42:31|4.0363
16:42:32|4.032
16:42:33|4.0383
16:42:34|4.0326
16:42:35|4.0347
16:42:36|4.0287
16:42:37|4.0313
16:42:39|4.0315
16:42:39|4.0309
16:42:40|4.0273
16:42:41|4.0304
16:42:43|4.0272
16:42:45|4.0262
16:42:45|4.0222
16:42:46|4.0232
16:42:47|4.0264
16:42:48|4.0231
16:42:49|4.0262
16:42:50|4.0262
16:42:51|4.0211
16:42:52|4.0165
16:42:53|4.0215
16:42:54|4.021
16:42:55|4.0212
16:42:56|4.0213
16:42:57|4.0168
16:42:58|4.0182
16:42:59|4.0205
16:43:00|4.0244
16:43:01|4.0205
16:43:02|4.0228
16:43:03|4.0228
16:43:04|4.0202
16:43:05|4.02
16:43:07|4.0188
16:43:09|4.0187
16:43:10|4.018
16:43:10|4.0168
16:43:11|4.0168
16:43:13|4.0154
16:43:13|4.0168
16:43:14|4.0041
16:43:15|4.0091
16:43:17|4.0106
16:43:18|4.0153
16:43:18|4.0152
16:43:20|4.0185
16:43:21|4.0118
16:43:22|4.0187
16:43:22|4.0161
16:43:24|4.0149
16:43:25|4.0185
16:43:26|4.0187
16:43:27|4.0187
16:43:27|4.0162
16:43:28|4.0153
16:43:30|4.0178
16:43:32|4.0171
16:43:32|4.018
16:43:33|4.0192
16:43:34|4.0196
16:43:35|4.0196
16:43:36|4.0192
16:43:37|4.0187
16:43:38|4.0196
16:43:39|4.0174
16:43:40|4.0162
16:43:41|4.0174
16:43:42|4.0166
16:43:43|4.0179
16:43:44|4.0177
16:43:45|4.02
16:43:46|4.02
16:43:48|4.0213
16:43:49|4.0235
16:43:50|4.0266
16:43:51|4.03
16:43:52|4.0292
16:43:52|4.0281
16:43:53|4.03
16:43:54|4.0292
16:43:56|4.0272
16:43:56|4.0264
16:43:57|4.0205
16:43:58|4.0196
16:44:00|4.0234
16:44:01|4.0234
16:44:02|4.0234
16:44:03|4.018
16:44:04|4.0187
16:44:05|4.0187
16:44:05|4.0148
16:44:07|4.0111
16:44:09|4.0132
16:44:09|4.0151
16:44:10|4.0134
16:44:11|4.0148
16:44:12|4.0141
16:44:13|4.0132
16:44:14|4.0132
16:44:15|4.0095
16:44:16|4.0095
16:44:17|4.006
16:44:18|4.006
16:44:19|4.0078
16:44:20|4.0103
16:44:22|4.0104
16:44:23|4.0132
16:44:24|4.0159
16:44:25|4.0166
16:44:26|4.0166
16:44:27|4.0175
16:44:27|4.0248
16:44:29|4.0268
16:44:30|4.0322
16:44:32|4.0298
16:44:32|4.0247
16:44:33|4.0222
16:44:34|4.0149
16:44:35|4.0188
16:44:36|4.0249
16:44:37|4.0249
16:44:38|4.0251
16:44:39|4.0249
16:44:40|4.0247
16:44:41|4.0232
16:44:42|4.0259
16:44:43|4.0261
16:44:44|4.0261
16:44:45|4.0261
16:44:46|4.0261
16:44:47|4.0296
16:44:49|4.0277
16:44:49|4.0281
16:44:50|4.0281
16:44:52|4.031
16:44:52|4.0303
16:44:54|4.0302
16:44:55|4.028
16:44:55|4.0301
16:44:56|4.0285
16:44:58|4.0294
16:44:59|4.0294
16:45:00|4.0289
16:45:00|4.0289
16:45:02|4.0275
16:45:03|4.0248
16:45:04|4.0286
16:45:05|4.024
16:45:06|4.0268
16:45:06|4.0273
16:45:07|4.0273
16:45:08|4.0288
16:45:10|4.031
16:45:11|4.031
16:45:12|4.031
16:45:12|4.0314
16:45:15|4.0427
16:45:16|4.0453
16:45:16|4.0469
16:45:19|4.0473
16:45:19|4.044
16:45:21|4.0386
16:45:23|4.0483
16:45:23|4.0451
16:45:24|4.0465
16:45:25|4.0463
16:45:26|4.047
16:45:27|4.0471
16:45:28|4.0518
16:45:29|4.05
16:45:30|4.0485
16:45:31|4.0522
16:45:32|4.0599
16:45:33|4.0576
16:45:34|4.0584
16:45:35|4.0562
16:45:36|4.0566
16:45:38|4.0534
16:45:39|4.0534
16:45:40|4.0557
16:45:41|4.0566
16:45:42|4.0521
16:45:43|4.0525
16:45:44|4.0525
16:45:46|4.0502
16:45:46|4.0525
16:45:47|4.054
16:45:48|4.0529
16:45:49|4.0498
16:45:51|4.0535
16:45:52|4.053
16:45:53|4.0547
16:45:54|4.053
16:45:55|4.0518
16:45:56|4.0532
16:45:57|4.0558
16:45:58|4.0522
16:45:59|4.06
16:46:00|4.0595
16:46:01|4.0588
16:46:02|4.0547
16:46:03|4.0874
16:46:04|4.0679
16:46:05|4.0761
16:46:06|4.0807
16:46:08|4.0706
16:46:09|4.0729
16:46:09|4.0744
16:46:11|4.0819
16:46:12|4.0777
16:46:13|4.0883
16:46:15|4.1006
16:46:16|4.1052
16:46:17|4.1015
16:46:18|4.1068
16:46:19|4.1143
16:46:20|4.1358
16:46:21|4.1332
16:46:22|4.1288
16:46:23|4.1248
16:46:25|4.1275
16:46:25|4.1199
16:46:26|4.1251
16:46:27|4.1215
16:46:28|4.1148
16:46:29|4.1187
16:46:31|4.1191
16:46:32|4.1213
16:46:32|4.1227
16:46:34|4.15
16:46:34|4.15
16:46:35|4.1524
16:46:36|4.154
16:46:37|4.139
16:46:39|4.1378
16:46:39|4.1438
16:46:40|4.1404
16:46:41|4.1372
16:46:42|4.138
16:46:44|4.1358
16:46:44|4.14
16:46:45|4.1386
16:46:47|4.1349
16:46:48|4.1383
16:46:48|4.1413
16:46:49|4.1364
16:46:51|4.1288
16:46:51|4.1313
16:46:52|4.126
16:46:54|4.1216
16:46:54|4.1257
16:46:56|4.1287
16:46:56|4.1298
16:46:58|4.1319
16:46:58|4.1361
16:47:00|4.1303
16:47:01|4.1277
16:47:02|4.1362
16:47:03|4.1274
16:47:03|4.1277
16:47:05|4.1248
16:47:06|4.1231
16:47:07|4.1264
16:47:07|4.1218
16:47:09|4.1247
16:47:10|4.1224
16:47:11|4.1229
16:47:12|4.1271
16:47:13|4.1255
16:47:15|4.1216
16:47:15|4.1242
16:47:16|4.122
16:47:18|4.1254
16:47:18|4.12
16:47:19|4.1221
16:47:20|4.12
16:47:22|4.1265
16:47:23|4.1242
16:47:24|4.1209
16:47:25|4.1269
16:47:26|4.1264
16:47:27|4.13
16:47:28|4.1253
16:47:29|4.1264
16:47:30|4.1217
16:47:31|4.123
16:47:32|4.12
16:47:33|4.1227
16:47:34|4.1189
16:47:35|4.1139
16:47:36|4.1145
16:47:37|4.1108
16:47:38|4.1076
16:47:39|4.1043
16:47:40|4.1124
16:47:41|4.1106
16:47:42|4.1199
16:47:43|4.1211
16:47:44|4.1267
16:47:45|4.1267
16:47:46|4.1147
16:47:47|4.1151
16:47:49|4.1151
16:47:49|4.1142
16:47:50|4.1182
16:47:52|4.1205
16:47:53|4.1205
16:47:54|4.116
16:47:55|4.1197
16:47:56|4.1195
16:47:56|4.1186
16:47:58|4.1095
16:47:59|4.1116
16:47:59|4.1132
16:48:01|4.1145
16:48:01|4.11
16:48:03|4.1132
16:48:03|4.1113
16:48:05|4.1117
16:48:05|4.1102
16:48:07|4.1101
16:48:07|4.1013
16:48:09|4.1019
16:48:09|4.101
16:48:11|4.1015
16:48:12|4.1023
16:48:13|4.1012
16:48:15|4.1056
16:48:16|4.102
16:48:16|4.104
16:48:18|4.103
16:48:18|4.1018
16:48:20|4.1039
16:48:21|4.1012
16:48:22|4.0993
16:48:23|4.0969
16:48:24|4.1
16:48:25|4.1
16:48:26|4.0998
16:48:27|4.0998
16:48:28|4.0972
16:48:29|4.0987
16:48:30|4.0991
16:48:31|4.0974
16:48:32|4.1012
16:48:33|4.0999
16:48:34|4.0972
16:48:35|4.0995
16:48:37|4.1002
16:48:37|4.0991
16:48:38|4.097
16:48:39|4.0885
16:48:41|4.0903
16:48:42|4.0898
16:48:44|4.0864
16:48:45|4.0864
16:48:46|4.0901
16:48:47|4.0851
16:48:47|4.0854
16:48:49|4.0864
16:48:49|4.0864
16:48:50|4.0884
16:48:51|4.0913
16:48:52|4.0936
16:48:53|4.0916
16:48:55|4.0954
16:48:56|4.0959
16:48:57|4.094
16:48:58|4.0944
16:48:59|4.0952
16:49:00|4.0972
16:49:01|4.0967
16:49:02|4.0974
16:49:03|4.0974
16:49:04|4.0956
16:49:05|4.0952
16:49:06|4.0968
16:49:07|4.095
16:49:08|4.0952
16:49:09|4.0947
16:49:10|4.0968
16:49:11|4.0955
16:49:12|4.0992
16:49:14|4.0975
16:49:14|4.0977
16:49:15|4.0979
16:49:17|4.097
16:49:18|4.1004
16:49:19|4.1004
16:49:20|4.1002
16:49:21|4.1021
16:49:22|4.1109
16:49:23|4.107
16:49:24|4.1097
16:49:25|4.1098
16:49:26|4.1134
16:49:27|4.1227
16:49:28|4.1249
16:49:29|4.1249
16:49:30|4.1252
16:49:31|4.1299
16:49:32|4.1282
16:49:33|4.1195
16:49:34|4.1236
16:49:35|4.1182
16:49:36|4.114
16:49:37|4.1142
16:49:38|4.1182
16:49:39|4.1181
16:49:41|4.115
16:49:41|4.1177
16:49:43|4.119
16:49:44|4.1152
16:49:44|4.1174
16:49:46|4.1179
16:49:47|4.1213
16:49:48|4.1213
16:49:49|4.1234
16:49:50|4.1392
16:49:51|4.1323
16:49:52|4.128
16:49:53|4.1239
16:49:54|4.13
16:49:55|4.1339
16:49:56|4.132
16:49:57|4.1312
16:49:58|4.1261
16:49:59|4.1269
16:50:00|4.1247
16:50:01|4.1253
16:50:03|4.131
16:50:03|4.1371
16:50:04|4.1424
16:50:05|4.1412
16:50:07|4.1457
16:50:07|4.1581
16:50:09|4.1699
16:50:10|4.176
16:50:11|4.1853
16:50:12|4.186
16:50:14|4.1786
16:50:14|4.1788
16:50:15|4.162
16:50:17|4.1874
16:50:18|4.173
16:50:19|4.1832
16:50:20|4.1768
16:50:21|4.1796
16:50:22|4.1792
16:50:24|4.1754
16:50:25|4.1713
16:50:26|4.1757
16:50:27|4.1756
16:50:28|4.1662
16:50:29|4.1749
16:50:30|4.17
16:50:31|4.1636
16:50:32|4.1621
16:50:33|4.1653
16:50:34|4.1718
16:50:35|4.1876
16:50:36|4.1775
16:50:37|4.1777
16:50:38|4.184
16:50:39|4.1755
16:50:40|4.1742
16:50:41|4.176
16:50:42|4.1749
16:50:43|4.1754
16:50:44|4.1731
16:50:46|4.1738
16:50:46|4.173
16:50:48|4.1701
16:50:48|4.1664
16:50:50|4.1696
16:50:51|4.1664
16:50:52|4.1646
16:50:53|4.167
16:50:54|4.1696
16:50:56|4.1715
16:50:57|4.1727
16:50:58|4.1694
16:50:59|4.1719
16:50:59|4.1719
16:51:00|4.17
16:51:01|4.1719
16:51:02|4.175
16:51:03|4.1772
16:51:04|4.1712
16:51:05|4.1621
16:51:06|4.1647
16:51:07|4.1711
16:51:08|4.1657
16:51:09|4.171
16:51:10|4.1597
16:51:11|4.166
16:51:12|4.1736
16:51:13|4.1749
16:51:15|4.1747
16:51:16|4.183
16:51:17|4.1836
16:51:19|4.1871
16:51:19|4.1964
16:51:21|4.2063
16:51:22|4.201
16:51:24|4.234
16:51:25|4.2354
16:51:26|4.2297
16:51:27|4.2298
16:51:28|4.227
16:51:29|4.2338
16:51:30|4.232
16:51:31|4.2375
16:51:32|4.2441
16:51:33|4.2502
16:51:34|4.2572
16:51:35|4.2654
16:51:36|4.2651
16:51:37|4.2616
16:51:38|4.28
16:51:39|4.2805
16:51:40|4.28
16:51:41|4.2857
16:51:42|4.2844
16:51:43|4.28
16:51:44|4.28
16:51:45|4.28
16:51:46|4.2796
16:51:47|4.2808
16:51:48|4.2559
16:51:49|4.2598
16:51:50|4.2695
16:51:51|4.2715
16:51:53|4.2654
16:51:53|4.2615
16:51:55|4.2639
16:51:55|4.266
16:51:56|4.26
16:51:58|4.2608
16:51:59|4.2545
16:51:59|4.2572
16:52:01|4.2555
16:52:02|4.2594
16:52:03|4.2518
16:52:04|4.25
16:52:05|4.2471
16:52:06|4.2541
16:52:07|4.2528
16:52:09|4.2544
16:52:10|4.2592
16:52:11|4.2654
16:52:11|4.2645
16:52:12|4.267
16:52:13|4.2775
16:52:14|4.2823
16:52:15|4.2751
16:52:17|4.2764
16:52:18|4.2809
16:52:19|4.2745
16:52:20|4.273
16:52:21|4.2658
16:52:22|4.2682
16:52:23|4.264
16:52:24|4.2575
16:52:25|4.2536
16:52:26|4.2607
16:52:28|4.2528
16:52:28|4.2537
16:52:30|4.2447
16:52:31|4.2473
16:52:32|4.2509
16:52:33|4.2519
16:52:33|4.2504
16:52:34|4.2466
16:52:36|4.2467
16:52:37|4.2451
16:52:38|4.2468
16:52:38|4.2516
16:52:41|4.2528
16:52:41|4.2486
16:52:42|4.2522
16:52:43|4.2504
16:52:44|4.2469
16:52:45|4.2495
16:52:46|4.2475
16:52:48|4.2439
16:52:48|4.2475
16:52:50|4.2469
16:52:52|4.2467
16:52:52|4.2513
16:52:54|4.2495
16:52:56|4.2488
16:52:56|4.2482
16:52:57|4.2456
16:52:58|4.2531
16:52:59|4.2553
16:53:00|4.2548
16:53:01|4.2577
16:53:03|4.2551
16:53:03|4.2515
16:53:04|4.2516
16:53:06|4.2501
16:53:06|4.2501
16:53:07|4.25
16:53:09|4.2425
16:53:10|4.237
16:53:11|4.2453
16:53:11|4.2445
16:53:13|4.234
16:53:14|4.2459
16:53:15|4.244
16:53:16|4.2408
16:53:18|4.2431
16:53:19|4.2433
16:53:20|4.24
16:53:21|4.2413
16:53:22|4.24
16:53:24|4.2389
16:53:25|4.2349
16:53:26|4.2372
16:53:27|4.2321
16:53:29|4.2282
16:53:29|4.2321
16:53:30|4.2239
16:53:32|4.2227
16:53:33|4.2253
16:53:33|4.22
16:53:34|4.2235
16:53:35|4.2263
16:53:36|4.2259
16:53:37|4.2228
16:53:38|4.2295
16:53:39|4.227
16:53:40|4.2296
16:53:42|4.2281
16:53:43|4.229
16:53:44|4.2309
16:53:45|4.2286
16:53:46|4.26
16:53:47|4.2615
16:53:48|4.261
16:53:50|4.2664
16:53:50|4.2604
16:53:51|4.2665
16:53:52|4.2729
16:53:53|4.2801
16:53:55|4.2855
16:53:56|4.284
16:53:57|4.2923
16:53:58|4.2881
16:53:59|4.2883
16:54:01|4.2844
16:54:01|4.2842
16:54:02|4.2809
16:54:03|4.2752
16:54:05|4.27
16:54:06|4.2691
16:54:07|4.2715
16:54:08|4.2828
16:54:09|4.2818
16:54:10|4.2829
16:54:12|4.2917
16:54:12|4.2917
16:54:13|4.2896
16:54:15|4.2944
16:54:15|4.2903
16:54:16|4.29
16:54:18|4.2802
16:54:20|4.281
16:54:20|4.2827
16:54:21|4.2803
16:54:23|4.2804
16:54:24|4.274
16:54:25|4.2706
16:54:26|4.2801
16:54:28|4.2719
16:54:29|4.2694
16:54:29|4.2655
16:54:30|4.26
16:54:31|4.2616
16:54:32|4.2562
16:54:34|4.2532
16:54:35|4.2559
16:54:36|4.2557
16:54:36|4.2593
16:54:38|4.2656
16:54:39|4.2596
16:54:40|4.2571
16:54:42|4.2574
16:54:42|4.2585
16:54:43|4.255
16:54:45|4.2551
16:54:45|4.2565
16:54:47|4.2559
16:54:48|4.2551
16:54:48|4.2578
16:54:50|4.2613
16:54:50|4.2657
16:54:51|4.2647
16:54:52|4.2645
16:54:54|4.259
16:54:55|4.2613
16:54:56|4.269
16:54:57|4.269
16:54:58|4.2731
16:54:59|4.2732
16:55:01|4.2702
16:55:01|4.2705
16:55:02|4.2711
16:55:03|4.2602
16:55:05|4.2553
16:55:06|4.2603
16:55:07|4.2658
16:55:08|4.2645
16:55:08|4.2659
16:55:09|4.2634
16:55:11|4.2615
16:55:11|4.2611
16:55:12|4.2631
16:55:14|4.2631
16:55:15|4.2643
16:55:15|4.2611
16:55:16|4.26
16:55:17|4.2699
16:55:19|4.2786
16:55:21|4.2814
16:55:21|4.2796
16:55:23|4.289
16:55:25|4.2875
16:55:26|4.2838
16:55:27|4.2877
16:55:28|4.2867
16:55:29|4.2846
16:55:31|4.2775
16:55:32|4.2822
16:55:33|4.2751
16:55:34|4.2727
16:55:35|4.2659
16:55:36|4.2735
16:55:37|4.2657
16:55:38|4.2682
16:55:39|4.2672
16:55:40|4.2602
16:55:41|4.2583
16:55:42|4.2802
16:55:43|4.2687
16:55:44|4.2684
16:55:45|4.2723
16:55:46|4.2768
16:55:47|4.2733
16:55:48|4.2825
16:55:49|4.2843
16:55:50|4.2845
16:55:51|4.2845
16:55:52|4.2853
16:55:53|4.2851
16:55:54|4.2811
16:55:55|4.275
16:55:56|4.2756
16:55:57|4.2766
16:55:58|4.2708
16:55:59|4.2689
16:56:00|4.2684
16:56:01|4.2685
16:56:02|4.2685
16:56:03|4.2684
16:56:04|4.2644
16:56:06|4.2679
16:56:06|4.2721
16:56:08|4.2718
16:56:09|4.2732
16:56:10|4.2695
16:56:11|4.2685
16:56:12|4.2699
16:56:13|4.2695
16:56:14|4.2681
16:56:15|4.2707
16:56:16|4.2708
16:56:17|4.2728
16:56:18|4.2691
16:56:19|4.2667
16:56:20|4.2639
16:56:22|4.2554
16:56:22|4.25
16:56:23|4.2514
16:56:25|4.2477
16:56:26|4.2467
16:56:27|4.2406
16:56:28|4.2372
16:56:29|4.2417
16:56:30|4.2398
16:56:32|4.2529
16:56:32|4.2479
16:56:33|4.2479
16:56:34|4.2467
16:56:35|4.2508
16:56:36|4.25
16:56:37|4.2493
16:56:39|4.2449
16:56:39|4.2442
16:56:40|4.2473
16:56:41|4.2495
16:56:42|4.2442
16:56:43|4.2426
16:56:44|4.2446
16:56:45|4.2406
16:56:46|4.2427
16:56:47|4.2432
16:56:48|4.2426
16:56:49|4.2404
16:56:50|4.2365
16:56:51|4.2396
16:56:52|4.2399
16:56:53|4.2426
16:56:54|4.2376
16:56:55|4.2416
16:56:56|4.243
16:56:57|4.242
16:56:58|4.243
16:56:59|4.2464
16:57:00|4.2431
16:57:02|4.2452
16:57:02|4.2451
16:57:03|4.2461
16:57:04|4.2495
16:57:06|4.2535
16:57:07|4.2537
16:57:08|4.2535
16:57:09|4.2536
16:57:10|4.2565
16:57:11|4.2637
16:57:12|4.27
16:57:13|4.2631
16:57:14|4.2673
16:57:15|4.2439
16:57:16|4.2498
16:57:17|4.2503
16:57:18|4.2453
16:57:19|4.25
16:57:20|4.25
16:57:21|4.2521
16:57:22|4.25
16:57:23|4.2543
16:57:24|4.25
16:57:26|4.25
16:57:27|4.2505
16:57:29|4.2507
16:57:29|4.2495
16:57:30|4.2489
16:57:31|4.2465
16:57:32|4.2474
16:57:33|4.2398
16:57:34|4.2449
16:57:35|4.2338
16:57:36|4.2454
16:57:37|4.239
16:57:39|4.2336
16:57:40|4.2314
16:57:41|4.23
16:57:42|4.2345
16:57:43|4.2308
16:57:43|4.2271
16:57:45|4.2232
16:57:45|4.2287
16:57:47|4.2238
16:57:48|4.22
16:57:49|4.2206
16:57:51|4.2212
16:57:51|4.2232
16:57:53|4.2186
16:57:55|4.2221
16:57:55|4.2211
16:57:56|4.22
16:57:57|4.22
16:57:58|4.22
16:58:00|4.2225
16:58:01|4.2226
16:58:02|4.2208
16:58:03|4.2225
16:58:03|4.2251
16:58:05|4.2211
16:58:06|4.2208
16:58:07|4.2222
16:58:08|4.22
16:58:09|4.2211
16:58:09|4.2211
16:58:11|4.2211
16:58:13|4.2156
16:58:13|4.215
16:58:14|4.2178
16:58:15|4.2158
16:58:16|4.2124
16:58:17|4.212
16:58:18|4.2141
16:58:19|4.212
16:58:21|4.217
16:58:23|4.2136
16:58:23|4.212
16:58:25|4.2137
16:58:27|4.2119
16:58:27|4.2131
16:58:28|4.2103
16:58:29|4.2158
16:58:30|4.2158
16:58:31|4.2103
16:58:32|4.2071
16:58:33|4.2104
16:58:34|4.2082
16:58:35|4.2138
16:58:37|4.2098
16:58:38|4.2093
16:58:39|4.2017
16:58:39|4.1953
16:58:40|4.1959
16:58:42|4.1978
16:58:44|4.196
16:58:44|4.2057
16:58:45|4.2037
16:58:46|4.201
16:58:47|4.21
16:58:48|4.2058
16:58:49|4.2048
16:58:50|4.2073
16:58:51|4.2012
16:58:53|4.1954
16:58:54|4.1919
16:58:55|4.1989
16:58:56|4.194
16:58:57|4.1955
16:58:57|4.1919
16:58:59|4.1849
16:59:00|4.1858
16:59:01|4.1883
16:59:01|4.1902
16:59:02|4.1959
16:59:04|4.1996
16:59:04|4.2025
16:59:06|4.1996
16:59:07|4.3167
16:59:08|4.3226
16:59:09|4.312
16:59:09|4.312
16:59:10|4.312
16:59:12|4.312
16:59:13|4.3139
16:59:13|4.312
16:59:14|4.312
16:59:16|4.312
16:59:17|4.284
16:59:17|4.29
16:59:18|4.2888
16:59:19|4.2932
16:59:20|4.2754
16:59:22|4.2786
16:59:23|4.2738
16:59:24|4.2795
16:59:26|4.2445
16:59:27|4.2726
16:59:28|4.2683
16:59:29|4.2703
16:59:30|4.2709
16:59:31|4.2579
16:59:32|4.2553
16:59:33|4.2632
16:59:33|4.2563
16:59:35|4.2641
16:59:36|4.2781
16:59:37|4.28
16:59:38|4.2906
16:59:39|4.294
16:59:40|4.3
16:59:41|4.2958
16:59:42|4.2908
16:59:43|4.2895
16:59:44|4.2912
16:59:45|4.2904
16:59:46|4.2916
16:59:47|4.2915
16:59:48|4.2908
16:59:50|4.2898
16:59:51|4.2874
16:59:52|4.283
16:59:53|4.2819
16:59:54|4.2746
16:59:55|4.2709
16:59:56|4.2728
16:59:57|4.2747
16:59:58|4.2747
16:59:59|4.28
17:00:00|4.2806
17:00:01|4.2843
17:00:03|4.2805
17:00:03|4.28
17:00:05|4.2758
17:00:06|4.2802
17:00:07|4.2747
17:00:09|4.274
17:00:10|4.2748
17:00:11|4.272
17:00:11|4.272
17:00:13|4.27
17:00:14|4.2709
17:00:15|4.2676
17:00:16|4.2674
17:00:17|4.2693
17:00:18|4.2646
17:00:19|4.2511
17:00:20|4.2366
17:00:21|4.2565
17:00:22|4.2605
17:00:23|4.2629
17:00:25|4.2602
17:00:25|4.2622
17:00:27|4.2656
17:00:28|4.2887
17:00:29|4.2788
17:00:30|4.29
17:00:31|4.2897
17:00:32|4.2986
17:00:33|4.3019
17:00:35|4.3
17:00:35|4.2994
17:00:36|4.2983
17:00:38|4.2985
17:00:39|4.3016
17:00:40|4.2992
17:00:41|4.2932
17:00:43|4.294
17:00:43|4.2899
17:00:45|4.2848
17:00:46|4.2875
17:00:47|4.291
17:00:47|4.288
17:00:48|4.288
17:00:50|4.2916
17:00:50|4.2881
17:00:51|4.2859
17:00:52|4.2878
17:00:54|4.2983
17:00:54|4.2941
17:00:56|4.2963
17:00:57|4.3016
17:00:58|4.3047
17:00:59|4.3032
17:01:00|4.3031
17:01:01|4.3057
17:01:02|4.3164
17:01:03|4.3263
17:01:04|4.3386
17:01:06|4.352
17:01:06|4.3337
17:01:07|4.3376
17:01:08|4.3428
17:01:09|4.344
17:01:10|4.3536
17:01:12|4.3483
17:01:13|4.3484
17:01:14|4.3457
17:01:14|4.3407
17:01:16|4.3333
17:01:16|4.3362
17:01:18|4.3359
17:01:18|4.3343
17:01:19|4.3407
17:01:20|4.3321
17:01:22|4.3424
17:01:23|4.3351
17:01:24|4.334
17:01:25|4.3336
17:01:27|4.3362
17:01:28|4.335
17:01:29|4.3361
17:01:31|4.3268
17:01:32|4.3236
17:01:32|4.3238
17:01:34|4.3222
17:01:35|4.3213
17:01:36|4.3306
17:01:37|4.326
17:01:38|4.3351
17:01:39|4.3305
17:01:40|4.327
17:01:42|4.3279
17:01:42|4.326
17:01:44|4.3306
17:01:45|4.3282
17:01:45|4.3266
17:01:46|4.3268
17:01:47|4.33
17:01:48|4.328
17:01:49|4.3299
17:01:51|4.3301
17:01:51|4.33
17:01:52|4.3311
17:01:53|4.3333
17:01:55|4.3308
17:01:55|4.3337
17:01:57|4.3343
17:01:58|4.3346
17:01:59|4.3343
17:02:00|4.3359
17:02:01|4.3343
17:02:02|4.3337
17:02:03|4.339
17:02:04|4.3342
17:02:04|4.334
17:02:05|4.3323
17:02:07|4.3335
17:02:07|4.333
17:02:08|4.3363
17:02:10|4.3392
17:02:11|4.3457
17:02:11|4.3488
17:02:12|4.3536
17:02:14|4.3601
17:02:15|4.3663
17:02:15|4.3732
17:02:16|4.38
17:02:17|4.3712
17:02:18|4.3632
17:02:20|4.3653
17:02:20|4.364
17:02:21|4.358
17:02:22|4.3597
17:02:24|4.3537
17:02:25|4.355
17:02:27|4.358
17:02:28|4.3698
17:02:30|4.3741
17:02:30|4.3654
17:02:31|4.359
17:02:33|4.3691
17:02:34|4.3715
17:02:35|4.3735
17:02:36|4.3826
17:02:36|4.3753
17:02:38|4.3795
17:02:38|4.3774
17:02:39|4.3768
17:02:40|4.3763
17:02:42|4.3734
17:02:43|4.3751
17:02:44|4.3646
17:02:44|4.3677
17:02:46|4.3718
17:02:47|4.3635
17:02:48|4.3741
17:02:49|4.3695
17:02:50|4.3715
17:02:51|4.3717
17:02:52|4.374
17:02:54|4.3718
17:02:54|4.3665
17:02:56|4.3671
17:02:57|4.3708
17:02:57|4.3695
17:02:59|4.3617
17:02:59|4.3646
17:03:01|4.3621
17:03:02|4.3647
17:03:03|4.3646
17:03:05|4.3589
17:03:06|4.359
17:03:07|4.3621
17:03:07|4.3645
17:03:08|4.3619
17:03:10|4.3645
17:03:11|4.3661
17:03:12|4.366
17:03:13|4.3646
17:03:14|4.3564
17:03:15|4.3641
17:03:16|4.3591
17:03:17|4.3596
17:03:18|4.3585
17:03:19|4.3548
17:03:20|4.3466
17:03:22|4.3418
17:03:22|4.3414
17:03:24|4.3357
17:03:25|4.3334
17:03:26|4.3399
17:03:28|4.3368
17:03:29|4.3479
17:03:30|4.3427
17:03:31|4.3461
17:03:32|4.3499
17:03:33|4.351
17:03:35|4.3537
17:03:36|4.3599
17:03:37|4.3572
17:03:38|4.3537
17:03:39|4.3612
17:03:40|4.36
17:03:42|4.3603
17:03:43|4.3665
17:03:44|4.3655
17:03:45|4.3668
17:03:46|4.38
17:03:47|4.3773
17:03:48|4.3809
17:03:50|4.383
17:03:50|4.383
17:03:52|4.3799
17:03:52|4.3814
17:03:54|4.3805
17:03:55|4.384
17:03:56|4.3776
17:03:57|4.378
17:03:58|4.3739
17:04:00|4.379
17:04:00|4.383
17:04:02|4.384
17:04:02|4.384
17:04:03|4.384
17:04:04|4.3837
17:04:05|4.384
17:04:06|4.39
17:04:07|4.385
17:04:08|4.3867
17:04:10|4.3853
17:04:10|4.3801
17:04:11|4.3704
17:04:12|4.3786
17:04:14|4.377
17:04:15|4.3724
17:04:16|4.3602
17:04:17|4.3598
17:04:18|4.3647
17:04:19|4.3606
17:04:20|4.3645
17:04:22|4.3603
17:04:22|4.3621
17:04:23|4.3587
17:04:24|4.3597
17:04:25|4.356
17:04:26|4.3558
17:04:28|4.3538
17:04:29|4.35
17:04:31|4.3747
17:04:32|4.3648
17:04:33|4.3632
17:04:34|4.3749
17:04:35|4.3681
17:04:35|4.3684
17:04:36|4.367
17:04:38|4.3641
17:04:39|4.3621
17:04:40|4.37
17:04:40|4.3699
17:04:42|4.3722
17:04:42|4.3736
17:04:44|4.376
17:04:45|4.3668
17:04:46|4.3645
17:04:47|4.3691
17:04:48|4.3655
17:04:49|4.3659
17:04:50|4.3688
17:04:51|4.3552
17:04:52|4.3584
17:04:53|4.3576
17:04:54|4.3568
17:04:56|4.3576
17:04:56|4.3569
17:04:57|4.3536
17:04:58|4.3556
17:04:59|4.3561
17:05:00|4.354
17:05:01|4.3536
17:05:02|4.3543
17:05:03|4.3541
17:05:05|4.3561
17:05:07|4.3572
17:05:07|4.357
17:05:09|4.3545
17:05:11|4.3541
17:05:12|4.3562
17:05:13|4.3604
17:05:14|4.356
17:05:15|4.3511
17:05:15|4.3544
17:05:17|4.3527
17:05:18|4.3491
17:05:19|4.343
17:05:20|4.3458
17:05:20|4.3413
17:05:21|4.34
17:05:24|4.3491
17:05:24|4.3495
17:05:25|4.3497
17:05:26|4.3492
17:05:27|4.3491
17:05:28|4.3507
17:05:29|4.3529
17:05:30|4.3532
17:05:31|4.3577
17:05:32|4.3543
17:05:34|4.3612
17:05:35|4.3716
17:05:35|4.3704
17:05:36|4.3753
17:05:37|4.3827
17:05:39|4.3787
17:05:40|4.3789
17:05:41|4.3816
17:05:42|4.3822
17:05:43|4.3826
17:05:44|4.3699
17:05:44|4.3737
17:05:46|4.3736
17:05:46|4.3728
17:05:47|4.3739
17:05:48|4.3775
17:05:49|4.3728
17:05:52|4.3688
17:05:52|4.3728
17:05:53|4.3728
17:05:54|4.3645
17:05:55|4.3686
17:05:56|4.3664
17:05:57|4.3654
17:05:59|4.359
17:06:00|4.35
17:06:01|4.35
17:06:01|4.3503
17:06:02|4.3516
17:06:04|4.3565
17:06:06|4.3526
17:06:06|4.3526
17:06:07|4.3445
17:06:08|4.3463
17:06:10|4.3395
17:06:12|4.3401
17:06:12|4.3381
17:06:13|4.338
17:06:14|4.3448
17:06:15|4.3401
17:06:16|4.342
17:06:17|4.3383
17:06:18|4.3419
17:06:19|4.3383
17:06:20|4.3369
17:06:21|4.3363
17:06:23|4.3357
17:06:24|4.334
17:06:25|4.3344
17:06:26|4.3383
17:06:27|4.3366
17:06:27|4.3383
17:06:29|4.3351
17:06:30|4.3383
17:06:31|4.338
17:06:31|4.3409
17:06:32|4.3423
17:06:34|4.3441
17:06:36|4.3436
17:06:36|4.35
17:06:37|4.3088
17:06:38|4.3171
17:06:39|4.3446
17:06:40|4.3347
17:06:41|4.3256
17:06:42|4.3288
17:06:43|4.3346
17:06:44|4.326
17:06:45|4.3166
17:06:46|4.3179
17:06:47|4.321
17:06:48|4.3011
17:06:49|4.3084
17:06:50|4.3085
17:06:51|4.3011
17:06:52|4.3025
17:06:53|4.2958
17:06:54|4.2972
17:06:55|4.3039
17:06:56|4.2996
17:06:57|4.2929
17:06:58|4.2992
17:06:59|4.2951
17:07:00|4.2951
17:07:01|4.2959
17:07:02|4.2958
17:07:03|4.2973
17:07:04|4.2909
17:07:05|4.2909
17:07:06|4.29
17:07:07|4.2881
17:07:08|4.2899
17:07:09|4.2907
17:07:10|4.288
17:07:11|4.2901
17:07:12|4.2909
17:07:13|4.2921
17:07:14|4.2959
17:07:15|4.299
17:07:16|4.2992
17:07:17|4.2979
17:07:18|4.2991
17:07:19|4.2989
17:07:20|4.2991
17:07:21|4.2962
17:07:22|4.3
17:07:23|4.2982
17:07:24|4.2976
17:07:25|4.2976
17:07:26|4.2971
17:07:27|4.2973
17:07:28|4.2957
17:07:29|4.2976
17:07:30|4.297
17:07:32|4.2938
17:07:33|4.2942
17:07:34|4.2969
17:07:35|4.2942
17:07:35|4.2972
17:07:36|4.2978
17:07:38|4.2975
17:07:39|4.2963
17:07:40|4.2952
17:07:41|4.298
17:07:41|4.298
17:07:43|4.2992
17:07:44|4.2955
17:07:44|4.2989
17:07:46|4.2802
17:07:48|4.2899
17:07:48|4.2885
17:07:49|4.2926
17:07:50|4.2967
17:07:51|4.3047
17:07:53|4.3046
17:07:54|4.3025
17:07:54|4.3051
17:07:55|4.3035
17:07:56|4.3015
17:07:57|4.2995
17:07:59|4.2947
17:08:00|4.29
17:08:01|4.29
17:08:02|4.2931
17:08:02|4.2943
17:08:05|4.2942
17:08:06|4.2948
17:08:08|4.2931
17:08:08|4.2928
17:08:09|4.2931
17:08:10|4.2931
17:08:11|4.3
17:08:12|4.303
17:08:13|4.315
17:08:14|4.3011
17:08:15|4.303
17:08:16|4.3006
17:08:17|4.3042
17:08:18|4.3042
17:08:19|4.3006
17:08:20|4.3005
17:08:21|4.31
17:08:22|4.3053
17:08:23|4.3052
17:08:24|4.3052
17:08:25|4.3087
17:08:26|4.3063
17:08:27|4.3026
17:08:28|4.3049
17:08:29|4.3006
17:08:30|4.2999
17:08:32|4.2955
17:08:32|4.2984
17:08:34|4.2991
17:08:35|4.2931
17:08:36|4.2956
17:08:38|4.2933
17:08:39|4.2933
17:08:40|4.2955
17:08:41|4.2911
17:08:42|4.2779
17:08:44|4.2836
17:08:44|4.2893
17:08:45|4.2826
17:08:46|4.2876
17:08:48|4.284
17:08:49|4.2847
17:08:49|4.2816
17:08:51|4.2812
17:08:51|4.2738
17:08:52|4.2627
17:08:54|4.2648
17:08:54|4.2713
17:08:56|4.2689
17:08:57|4.2766
17:08:57|4.2723
17:08:59|4.2725
17:09:01|4.2734
17:09:01|4.2701
17:09:02|4.2717
17:09:03|4.2703
17:09:04|4.2709
17:09:05|4.2717
17:09:06|4.2717
17:09:07|4.2695
17:09:08|4.2682
17:09:09|4.27
17:09:10|4.2663
17:09:11|4.2677
17:09:12|4.2684
17:09:13|4.2659
17:09:14|4.2685
17:09:15|4.2717
17:09:16|4.2722
17:09:17|4.2778
17:09:18|4.279
17:09:19|4.2798
17:09:20|4.282
17:09:21|4.2826
17:09:22|4.2836
17:09:23|4.2811
17:09:24|4.2792
17:09:25|4.2779
17:09:27|4.2807
17:09:28|4.2923
17:09:29|4.2891
17:09:29|4.2984
17:09:31|4.295
17:09:31|4.2964
17:09:32|4.2956
17:09:35|4.2948
17:09:36|4.2951
17:09:36|4.2932
17:09:38|4.2964
17:09:39|4.2979
17:09:41|4.2983
17:09:41|4.3
17:09:43|4.3031
17:09:43|4.3021
17:09:44|4.306
17:09:47|4.2992
17:09:47|4.2946
17:09:48|4.2963
17:09:49|4.2966
17:09:50|4.2956
17:09:51|4.29
17:09:52|4.29
17:09:53|4.2944
17:09:54|4.2922
17:09:56|4.2922
17:09:56|4.2922
17:09:57|4.292
17:09:58|4.2985
17:10:00|4.2924
17:10:00|4.2924
17:10:02|4.2923
17:10:04|4.2926
17:10:04|4.2968
17:10:05|4.2961
17:10:06|4.2924
17:10:07|4.2969
17:10:08|4.2936
17:10:10|4.2924
17:10:11|4.2924
17:10:12|4.2911
17:10:13|4.2901
17:10:15|4.2901
17:10:16|4.2837
17:10:17|4.2857
17:10:18|4.282
17:10:19|4.2824
17:10:20|4.28
17:10:21|4.28
17:10:22|4.27
17:10:23|4.2744
17:10:24|4.2747
17:10:24|4.272
17:10:26|4.2767
17:10:28|4.27
17:10:28|4.2688
17:10:29|4.2678
17:10:30|4.2662
17:10:31|4.2687
17:10:32|4.2688
17:10:33|4.2774
17:10:34|4.2823
17:10:36|4.2773
17:10:38|4.2747
17:10:38|4.2772
17:10:39|4.2778
17:10:41|4.2839
17:10:41|4.2805
17:10:43|4.2842
17:10:44|4.2845
17:10:45|4.287
17:10:46|4.2865
17:10:47|4.2903
17:10:48|4.2954
17:10:49|4.2875
17:10:50|4.2901
17:10:50|4.2863
17:10:52|4.2875
17:10:53|4.2867
17:10:54|4.2875
17:10:55|4.2846
17:10:56|4.2809
17:10:57|4.2815
17:10:58|4.291
17:10:59|4.2862
17:11:00|4.2862
17:11:00|4.2856
17:11:01|4.2856
17:11:03|4.2824
17:11:05|4.2836
17:11:05|4.28
17:11:06|4.279
17:11:07|4.2797
17:11:08|4.2782
17:11:10|4.273
17:11:11|4.2766
17:11:11|4.2699
17:11:13|4.2629
17:11:15|4.2629
17:11:15|4.2678
17:11:16|4.2649
17:11:17|4.2629
17:11:18|4.2639
17:11:19|4.2604
17:11:20|4.2644
17:11:21|4.254
17:11:22|4.2516
17:11:23|4.2296
17:11:24|4.2332
17:11:25|4.2363
17:11:26|4.2347
17:11:27|4.2376
17:11:28|4.2388
17:11:29|4.2443
17:11:30|4.2395
17:11:31|4.2456
17:11:32|4.2458
17:11:33|4.2413
17:11:35|4.2467
17:11:37|4.2446
17:11:38|4.2526
17:11:39|4.2501
17:11:39|4.2504
17:11:41|4.2621
17:11:42|4.2603
17:11:43|4.2633
17:11:44|4.2609
17:11:45|4.2566
17:11:46|4.2577
17:11:47|4.2526
17:11:48|4.2552
17:11:49|4.2554
17:11:50|4.2571
17:11:52|4.2547
17:11:53|4.2547
17:11:53|4.2504
17:11:54|4.2504
17:11:55|4.2487
17:11:56|4.2465
17:11:58|4.2464
17:11:58|4.2519
17:11:59|4.249
17:12:01|4.2589
17:12:02|4.2586
17:12:03|4.2763
17:12:04|4.2758
17:12:05|4.2709
17:12:06|4.2709
17:12:07|4.275
17:12:09|4.2711
17:12:09|4.2711
17:12:10|4.2732
17:12:11|4.2709
17:12:12|4.2677
17:12:14|4.2713
17:12:15|4.2705
17:12:16|4.2679
17:12:17|4.2694
17:12:18|4.2694
17:12:19|4.2649
17:12:20|4.2709
17:12:21|4.268
17:12:22|4.2676
17:12:23|4.2672
17:12:24|4.2653
17:12:25|4.2665
17:12:26|4.263
17:12:27|4.2627
17:12:28|4.2602
17:12:29|4.2599
17:12:30|4.2457
17:12:31|4.2564
17:12:32|4.2505
17:12:33|4.2537
17:12:34|4.2538
17:12:35|4.2574
17:12:37|4.2544
17:12:38|4.2584
17:12:40|4.256
17:12:41|4.2552
17:12:42|4.2552
17:12:43|4.256
17:12:44|4.2536
17:12:45|4.2546
17:12:47|4.2516
17:12:48|4.2537
17:12:50|4.2518
17:12:50|4.25
17:12:52|4.2536
17:12:52|4.2524
17:12:53|4.2527
17:12:54|4.2552
17:12:56|4.2556
17:12:57|4.2554
17:12:58|4.2553
17:12:59|4.2563
17:13:00|4.2538
17:13:01|4.2512
17:13:02|4.2498
17:13:04|4.2528
17:13:04|4.2499
17:13:06|4.2465
17:13:07|4.2465
17:13:07|4.2502
17:13:08|4.2501
17:13:10|4.25
17:13:11|4.247
17:13:12|4.2488
17:13:13|4.248
17:13:14|4.2498
17:13:15|4.2464
17:13:16|4.2464
17:13:17|4.2463
17:13:18|4.2488
17:13:19|4.2462
17:13:20|4.2463
17:13:21|4.2488
17:13:22|4.2488
17:13:23|4.2489
17:13:24|4.2462
17:13:25|4.2482
17:13:26|4.2482
17:13:27|4.249
17:13:28|4.2497
17:13:29|4.2477
17:13:31|4.2481
17:13:31|4.2497
17:13:32|4.2538
17:13:33|4.2522
17:13:34|4.2506
17:13:35|4.2484
17:13:37|4.2497
17:13:38|4.2525
17:13:39|4.2531
17:13:40|4.2506
17:13:41|4.2522
17:13:43|4.2527
17:13:43|4.2538
17:13:44|4.2539
17:13:45|4.2589
17:13:46|4.2632
17:13:47|4.2672
17:13:48|4.2647
17:13:49|4.2779
17:13:50|4.2743
17:13:51|4.2715
17:13:52|4.2684
17:13:53|4.2687
17:13:54|4.2731
17:13:55|4.2732
17:13:56|4.2723
17:13:57|4.2707
17:13:58|4.2715
17:14:00|4.2687
17:14:01|4.2676
17:14:02|4.2676
17:14:03|4.2621
17:14:04|4.2615
17:14:05|4.2643
17:14:06|4.2647
17:14:07|4.2667
17:14:09|4.2706
17:14:10|4.2682
17:14:11|4.2653
17:14:12|4.2653
17:14:13|4.2674
17:14:14|4.2673
17:14:16|4.2674
17:14:16|4.2682
17:14:17|4.2689
17:14:18|4.2687
17:14:19|4.2688
17:14:20|4.2699
17:14:21|4.2699
17:14:22|4.27
17:14:23|4.27
17:14:24|4.2695
17:14:25|4.2694
17:14:26|4.2689
17:14:27|4.2689
17:14:28|4.2699
17:14:29|4.2699
17:14:30|4.2699
17:14:31|4.268
17:14:32|4.2661
17:14:33|4.2636
17:14:34|4.2558
17:14:35|4.2552
17:14:36|4.2547
17:14:37|4.246
17:14:39|4.2526
17:14:39|4.2494
17:14:42|4.2457
17:14:42|4.24
17:14:43|4.2457
17:14:45|4.2481
17:14:46|4.2481
17:14:48|4.248
17:14:48|4.248
17:14:49|4.2481
17:14:51|4.2497
17:14:52|4.2505
17:14:52|4.2505
17:14:53|4.25
17:14:55|4.2481
17:14:56|4.2481
17:14:56|4.2516
17:14:58|4.2499
17:14:58|4.2494
17:15:00|4.2506
17:15:02|4.2512
17:15:02|4.2499
17:15:03|4.2563
17:15:04|4.2563
17:15:06|4.2563
17:15:07|4.2596
17:15:08|4.2588
17:15:09|4.2558
17:15:10|4.2577
17:15:11|4.2575
17:15:12|4.2555
17:15:13|4.2553
17:15:14|4.2526
17:15:15|4.2532
17:15:16|4.25
17:15:17|4.2456
17:15:17|4.2471
17:15:18|4.2471
17:15:19|4.2478
17:15:21|4.2408
17:15:22|4.2408
17:15:23|4.24
17:15:24|4.242
17:15:25|4.2417
17:15:26|4.24
17:15:27|4.2379
17:15:28|4.2407
17:15:29|4.2292
17:15:30|4.2355
17:15:30|4.2319
17:15:31|4.2342
17:15:33|4.2419
17:15:33|4.2409
17:15:35|4.2504
17:15:36|4.245
17:15:37|4.2435
17:15:38|4.2436
17:15:40|4.2448
17:15:41|4.2474
17:15:41|4.2448
17:15:42|4.2457
17:15:45|4.2446
17:15:45|4.245
17:15:46|4.245
17:15:47|4.2438
17:15:48|4.2434
17:15:49|4.2413
17:15:51|4.242
17:15:52|4.2391
17:15:52|4.2405
17:15:53|4.2414
17:15:54|4.2424
17:15:56|4.2446
17:15:57|4.2459
17:15:57|4.2458
17:15:59|4.245
17:16:00|4.2438
17:16:01|4.2457
17:16:03|4.2468
17:16:03|4.2459
17:16:04|4.2476
17:16:05|4.254
17:16:06|4.2578
17:16:07|4.2513
17:16:08|4.2592
17:16:09|4.2575
17:16:10|4.2615
17:16:11|4.2618
17:16:12|4.2728
17:16:13|4.2667
17:16:14|4.2642
17:16:15|4.2618
17:16:16|4.2607
17:16:17|4.26
17:16:18|4.2641
17:16:19|4.2572
17:16:20|4.26
17:16:21|4.2613
17:16:22|4.263
17:16:23|4.2604
17:16:24|4.2605
17:16:25|4.2605
17:16:26|4.2626
17:16:27|4.2622
17:16:28|4.2579
17:16:29|4.261
17:16:30|4.2584
17:16:31|4.2584
17:16:32|4.2619
17:16:33|4.2612
17:16:34|4.2667
17:16:35|4.2646
17:16:36|4.2663
17:16:37|4.2657
17:16:38|4.2686
17:16:39|4.2669
17:16:40|4.2655
17:16:41|4.2663
17:16:42|4.2663
17:16:43|4.263
17:16:44|4.2612
17:16:45|4.2664
17:16:46|4.2685
17:16:47|4.2685
17:16:49|4.2673
17:16:50|4.2673
17:16:51|4.2689
17:16:52|4.2732
17:16:53|4.2748
17:16:54|4.2738
17:16:56|4.2788
17:16:56|4.2807
17:16:57|4.2985
17:16:58|4.2861
17:16:59|4.2902
17:17:01|4.2862
17:17:02|4.2903
17:17:03|4.2893
17:17:04|4.2888
17:17:04|4.2848
17:17:06|4.2899
17:17:07|4.2855
17:17:08|4.2899
17:17:09|4.2818
17:17:09|4.28
17:17:10|4.28
17:17:12|4.28
17:17:13|4.2769
17:17:14|4.2755
17:17:15|4.2785
17:17:15|4.2778
17:17:16|4.2798
17:17:19|4.2769
17:17:19|4.277
17:17:20|4.279
17:17:21|4.2807
17:17:22|4.28
17:17:23|4.28
17:17:24|4.2766
17:17:25|4.2851
17:17:26|4.28
17:17:27|4.2806
17:17:28|4.283
17:17:29|4.283
17:17:30|4.2798
17:17:31|4.2793
17:17:32|4.2767
17:17:33|4.2746
17:17:35|4.2734
17:17:36|4.2716
17:17:38|4.2698
17:17:38|4.27
17:17:39|4.2723
17:17:41|4.2741
17:17:43|4.2712
17:17:44|4.2723
17:17:45|4.2754
17:17:46|4.2754
17:17:48|4.275
17:17:49|4.2752
17:17:50|4.2748
17:17:52|4.2774
17:17:53|4.2753
17:17:54|4.2783
17:17:56|4.2789
17:17:56|4.28
17:17:58|4.2787
17:17:59|4.2787
17:18:00|4.2787
17:18:01|4.2799
17:18:02|4.2799
17:18:03|4.28
17:18:05|4.28
17:18:05|4.28
17:18:06|4.28
17:18:07|4.28
17:18:08|4.277
17:18:09|4.2769
17:18:10|4.2758
17:18:11|4.2706
17:18:12|4.2651
17:18:13|4.2703
17:18:14|4.2712
17:18:16|4.2746
17:18:16|4.277
17:18:18|4.274
17:18:18|4.2756
17:18:20|4.2747
17:18:20|4.2738
17:18:21|4.2717
17:18:22|4.274
17:18:23|4.2717
17:18:24|4.272
17:18:25|4.2724
17:18:27|4.2711
17:18:27|4.2733
17:18:28|4.2729
17:18:29|4.273
17:18:30|4.2706
17:18:31|4.27
17:18:32|4.2706
17:18:33|4.2716
17:18:34|4.2654
17:18:36|4.2626
17:18:37|4.2626
17:18:38|4.26
17:18:39|4.265
17:18:40|4.2623
17:18:41|4.2623
17:18:42|4.2636
17:18:44|4.2632
17:18:45|4.2586
17:18:45|4.2563
17:18:47|4.2551
17:18:49|4.2551
17:18:50|4.256
17:18:50|4.2579
17:18:53|4.2571
17:18:53|4.2612
17:18:54|4.2587
17:18:55|4.2548
17:18:56|4.2538
17:18:57|4.2549
17:18:58|4.2564
17:18:59|4.2564
17:19:01|4.2444
17:19:01|4.2499
17:19:02|4.2485
17:19:03|4.2555
17:19:04|4.2554
17:19:06|4.2538
17:19:06|4.2465
17:19:07|4.2466
17:19:08|4.24
17:19:09|4.2428
17:19:10|4.2403
17:19:11|4.2382
17:19:12|4.2397
17:19:13|4.237
17:19:14|4.2376
17:19:15|4.24
17:19:16|4.2416
17:19:17|4.2382
17:19:18|4.2383
17:19:20|4.2398
17:19:21|4.244
17:19:21|4.2435
17:19:23|4.2406
17:19:24|4.2407
17:19:25|4.2407
17:19:25|4.2405
17:19:26|4.242
17:19:28|4.2411
17:19:28|4.2408
17:19:30|4.2477
17:19:31|4.2497
17:19:32|4.246
17:19:33|4.2491
17:19:33|4.2477
17:19:34|4.2478
17:19:36|4.253
17:19:37|4.257
17:19:37|4.254
17:19:38|4.2535
17:19:41|4.2555
17:19:41|4.2555
17:19:42|4.254
17:19:44|4.254
17:19:46|4.2559
17:19:46|4.2551
17:19:47|4.2551
17:19:48|4.2577
17:19:49|4.2576
17:19:50|4.2598
17:19:51|4.2577
17:19:52|4.2562
17:19:53|4.2559
17:19:54|4.2577
17:19:56|4.2575
17:19:57|4.2581
17:19:58|4.2581
17:19:58|4.2596
17:20:00|4.2579
17:20:01|4.2565
17:20:01|4.2565
17:20:04|4.2578
17:20:05|4.2577
17:20:05|4.2579
17:20:06|4.2578
17:20:09|4.2565
17:20:10|4.2622
17:20:11|4.2609
17:20:12|4.265
17:20:13|4.2706
17:20:15|4.2774
17:20:15|4.28
17:20:16|4.28
17:20:17|4.28
17:20:18|4.2805
17:20:19|4.28
17:20:20|4.2797
17:20:21|4.2732
17:20:22|4.2752
17:20:23|4.27
17:20:24|4.27
17:20:25|4.2747
17:20:26|4.2704
17:20:27|4.2706
17:20:28|4.2706
17:20:29|4.2719
17:20:30|4.2741
17:20:32|4.2741
17:20:32|4.2727
17:20:34|4.2741
17:20:35|4.277
17:20:36|4.2719
17:20:37|4.2741
17:20:38|4.2719
17:20:39|4.2719
17:20:40|4.2741
17:20:40|4.2752
17:20:42|4.2725
17:20:42|4.2875
17:20:45|4.2873
17:20:45|4.2833
17:20:47|4.2734
17:20:49|4.2822
17:20:50|4.2831
17:20:50|4.2831
17:20:52|4.2801
17:20:52|4.283
17:20:53|4.283
17:20:56|4.2815
17:20:56|4.283
17:20:57|4.2844
17:20:58|4.2854
17:20:59|4.2874
17:21:00|4.2831
17:21:01|4.2845
17:21:03|4.2873
17:21:05|4.2828
17:21:05|4.283
17:21:06|4.2822
17:21:07|4.28
17:21:08|4.2803
17:21:09|4.2813
17:21:10|4.2802
17:21:11|4.2808
17:21:12|4.281
17:21:13|4.2664
17:21:14|4.274
17:21:15|4.2733
17:21:16|4.2771
17:21:17|4.2768
17:21:18|4.2807
17:21:19|4.2807
17:21:20|4.277
17:21:21|4.2747
17:21:22|4.2734
17:21:23|4.2734
17:21:24|4.2734
17:21:26|4.2793
17:21:26|4.2747
17:21:27|4.2738
17:21:28|4.2723
17:21:29|4.2754
17:21:30|4.2738
17:21:32|4.2654
17:21:32|4.2654
17:21:33|4.2654
17:21:35|4.2646
17:21:35|4.2661
17:21:36|4.26
17:21:37|4.2568
17:21:39|4.254
17:21:40|4.2554
17:21:41|4.2553
17:21:42|4.2566
17:21:42|4.2589
17:21:43|4.259
17:21:46|4.2538
17:21:47|4.2479
17:21:47|4.2512
17:21:49|4.2527
17:21:50|4.249
17:21:51|4.2519
17:21:53|4.2522
17:21:54|4.2482
17:21:56|4.2474
17:21:56|4.25
17:21:58|4.248
17:21:58|4.248
17:22:00|4.2494
17:22:00|4.2523
17:22:02|4.2536
17:22:02|4.2536
17:22:03|4.2536
17:22:05|4.2536
17:22:06|4.2552
17:22:07|4.2552
17:22:07|4.2552
17:22:09|4.2578
17:22:10|4.2578
17:22:11|4.26
17:22:12|4.2614
17:22:12|4.2663
17:22:14|4.2596
17:22:15|4.2596
17:22:15|4.2634
17:22:17|4.2634
17:22:19|4.2634
17:22:19|4.2634
17:22:20|4.263
17:22:21|4.2636
17:22:22|4.2637
17:22:23|4.2617
17:22:24|4.2632
17:22:25|4.2649
17:22:26|4.2654
17:22:27|4.2671
17:22:28|4.2687
17:22:29|4.2679
17:22:30|4.2679
17:22:31|4.2708
17:22:32|4.2789
17:22:33|4.2795
17:22:34|4.2768
17:22:35|4.2764
17:22:36|4.2762
17:22:37|4.2762
17:22:38|4.2735
17:22:39|4.2735
17:22:40|4.2677
17:22:41|4.2662
17:22:42|4.2675
17:22:43|4.2675
17:22:44|4.2675
17:22:45|4.2795
17:22:47|4.2779
17:22:49|4.2716
17:22:49|4.2713
17:22:50|4.2704
17:22:51|4.2736
17:22:53|4.2703
17:22:53|4.2704
17:22:55|4.2685
17:22:56|4.2705
17:22:57|4.2705
17:22:58|4.271
17:22:59|4.2662
17:23:00|4.2662
17:23:01|4.27
17:23:01|4.27
17:23:02|4.2669
17:23:04|4.2689
17:23:05|4.2662
17:23:06|4.2696
17:23:07|4.2695
17:23:08|4.2712
17:23:09|4.2741
17:23:10|4.2713
17:23:11|4.2744
17:23:13|4.2769
17:23:13|4.2742
17:23:14|4.2799
17:23:15|4.2779
17:23:16|4.2716
17:23:17|4.2758
17:23:18|4.2749
17:23:19|4.2747
17:23:20|4.2769
17:23:21|4.278
17:23:22|4.2758
17:23:24|4.28
17:23:25|4.2808
17:23:25|4.2808
17:23:27|4.2778
17:23:28|4.2783
17:23:29|4.28
17:23:30|4.2799
17:23:31|4.281
17:23:33|4.2769
17:23:34|4.2769
17:23:34|4.2769
17:23:35|4.28
17:23:37|4.2821
17:23:37|4.2822
17:23:39|4.2813
17:23:39|4.2787
17:23:41|4.2787
17:23:42|4.2798
17:23:43|4.2735
17:23:44|4.2734
17:23:45|4.2799
17:23:45|4.2781
17:23:47|4.282
17:23:49|4.2816
17:23:49|4.2794
17:23:50|4.2843
17:23:51|4.2828
17:23:52|4.2786
17:23:53|4.2794
17:23:54|4.2804
17:23:55|4.281
17:23:56|4.281
17:23:58|4.2816
17:23:59|4.2845
17:24:00|4.285
17:24:00|4.2824
17:24:01|4.2789
17:24:02|4.2788
17:24:05|4.2788
17:24:06|4.28
17:24:06|4.2787
17:24:08|4.2787
17:24:09|4.2707
17:24:10|4.273
17:24:11|4.2731
17:24:12|4.2731
17:24:13|4.2728
17:24:15|4.2711
17:24:15|4.2636
17:24:16|4.2646
17:24:17|4.2643
17:24:18|4.2647
17:24:19|4.2679
17:24:20|4.2648
17:24:21|4.2733
17:24:22|4.2703
17:24:23|4.2682
17:24:24|4.2705
17:24:25|4.273
17:24:26|4.2741
17:24:27|4.2723
17:24:28|4.273
17:24:29|4.2757
17:24:30|4.2727
17:24:31|4.2642
17:24:32|4.2695
17:24:33|4.2686
17:24:34|4.2701
17:24:35|4.2695
17:24:36|4.2692
17:24:37|4.2692
17:24:38|4.2689
17:24:39|4.2695
17:24:41|4.2725
17:24:41|4.2725
17:24:43|4.2725
17:24:43|4.2686
17:24:45|4.2664
17:24:45|4.2664
17:24:46|4.2664
17:24:49|4.265
17:24:49|4.2667
17:24:51|4.2667
17:24:52|4.2667
17:24:53|4.2667
17:24:54|4.27
17:24:55|4.2645
17:24:56|4.2654
17:24:57|4.262
17:24:58|4.2672
17:24:59|4.2672
17:25:01|4.265
17:25:01|4.2665
17:25:02|4.2701
17:25:03|4.2709
17:25:05|4.2685
17:25:06|4.2653
17:25:07|4.2749
17:25:08|4.2721
17:25:09|4.2717
17:25:10|4.2717
17:25:10|4.2722
17:25:13|4.2743
17:25:14|4.2787
17:25:14|4.2824
17:25:15|4.2737
17:25:17|4.2776
17:25:18|4.2818
17:25:19|4.2841
17:25:20|4.2811
17:25:20|4.2811
17:25:22|4.2792
17:25:23|4.2758
17:25:24|4.2764
17:25:25|4.2807
17:25:26|4.2778
17:25:27|4.2801
17:25:28|4.28
17:25:29|4.28
17:25:29|4.2656
17:25:30|4.2693
17:25:32|4.2756
17:25:33|4.2706
17:25:34|4.2706
17:25:35|4.2706
17:25:35|4.2722
17:25:36|4.2756
17:25:38|4.2764
17:25:39|4.279
17:25:40|4.2782
17:25:41|4.2783
17:25:42|4.2781
17:25:43|4.2773
17:25:44|4.2747
17:25:45|4.2747
17:25:46|4.27
17:25:47|4.2734
17:25:48|4.2734
17:25:50|4.2713
17:25:51|4.2682
17:25:51|4.2655
17:25:54|4.2685
17:25:54|4.2714
17:25:56|4.2703
17:25:57|4.2736
17:25:58|4.2716
17:25:59|4.2716
17:25:59|4.27
17:26:01|4.27
17:26:02|4.2701
17:26:03|4.265
17:26:05|4.265
17:26:05|4.265
17:26:07|4.264
17:26:09|4.2702
17:26:09|4.2695
17:26:11|4.2651
17:26:12|4.2651
17:26:12|4.2651
17:26:13|4.2651
17:26:16|4.2738
17:26:16|4.275
17:26:17|4.2785
17:26:18|4.2725
17:26:19|4.2771
17:26:20|4.2738
17:26:21|4.2735
17:26:22|4.2742
17:26:23|4.2742
17:26:24|4.2742
17:26:25|4.2758
17:26:26|4.2734
17:26:27|4.2741
17:26:28|4.2748
17:26:29|4.2748
17:26:30|4.2748
17:26:31|4.2741
17:26:32|4.2748
17:26:33|4.2773
17:26:34|4.2777
17:26:35|4.2762
17:26:36|4.2726
17:26:37|4.2726
17:26:38|4.2726
17:26:39|4.2729
17:26:40|4.2726
17:26:41|4.2653
17:26:42|4.2645
17:26:43|4.267
17:26:44|4.2677
17:26:45|4.2673
17:26:47|4.2763
17:26:48|4.2726
17:26:48|4.2694
17:26:51|4.268
17:26:51|4.267
17:26:52|4.267
17:26:54|4.2635
17:26:55|4.2622
17:26:56|4.2622
17:26:57|4.2656
17:26:57|4.2644
17:26:59|4.2628
17:27:01|4.2699
17:27:01|4.268
17:27:02|4.2726
17:27:03|4.2726
17:27:04|4.2725
17:27:05|4.2706
17:27:07|4.267
17:27:08|4.267
17:27:10|4.2679
17:27:11|4.2701
17:27:11|4.2689
17:27:12|4.2693
17:27:14|4.2702
17:27:15|4.2711
17:27:17|4.267
17:27:17|4.267
17:27:18|4.267
17:27:19|4.2676
17:27:20|4.2676
17:27:21|4.2676
17:27:22|4.2676
17:27:23|4.2676
17:27:24|4.2696
17:27:25|4.2689
17:27:26|4.27
17:27:27|4.2681
17:27:28|4.2681
17:27:29|4.2664
17:27:30|4.2672
17:27:31|4.2601
17:27:32|4.2589
17:27:33|4.2595
17:27:34|4.26
17:27:36|4.26
17:27:37|4.26
17:27:38|4.2609
17:27:39|4.261
17:27:40|4.2642
17:27:40|4.2646
17:27:42|4.2624
17:27:43|4.2632
17:27:45|4.2635
17:27:45|4.2624
17:27:46|4.2633
17:27:48|4.2636
17:27:49|4.2631
17:27:50|4.2629
17:27:52|4.2604
17:27:52|4.2604
17:27:54|4.2598
17:27:54|4.2598
17:27:56|4.255
17:27:57|4.25
17:27:58|4.25
17:28:00|4.2463
17:28:01|4.2541
17:28:02|4.2541
17:28:03|4.2561
17:28:04|4.2557
17:28:04|4.2546
17:28:06|4.256
17:28:07|4.2557
17:28:08|4.2542
17:28:09|4.2542
17:28:10|4.2542
17:28:11|4.2546
17:28:12|4.2565
17:28:12|4.2552
17:28:14|4.256
17:28:15|4.2554
17:28:16|4.2475
17:28:17|4.2561
17:28:18|4.2541
17:28:19|4.2541
17:28:19|4.255
17:28:21|4.255
17:28:22|4.2517
17:28:24|4.2536
17:28:24|4.2536
17:28:25|4.2536
17:28:26|4.245
17:28:27|4.2472
17:28:28|4.2579
17:28:29|4.2479
17:28:30|4.2542
17:28:31|4.2496
17:28:32|4.2509
17:28:33|4.2551
17:28:34|4.253
17:28:35|4.253
17:28:36|4.2497
17:28:37|4.2535
17:28:38|4.2535
17:28:39|4.2522
17:28:40|4.2535
17:28:41|4.2483
17:28:42|4.2482
17:28:43|4.2449
17:28:45|4.24
17:28:47|4.2398
17:28:47|4.2398
17:28:48|4.2389
17:28:49|4.2369
17:28:50|4.2387
17:28:51|4.2361
17:28:52|4.2361
17:28:54|4.2361
17:28:54|4.2351
17:28:55|4.2335
17:28:57|4.2358
17:28:57|4.233
17:29:00|4.232
17:29:00|4.2358
17:29:01|4.231
17:29:02|4.2296
17:29:03|4.2307
17:29:04|4.2291
17:29:05|4.232
17:29:06|4.23
17:29:08|4.23
17:29:09|4.23
17:29:10|4.2281
17:29:12|4.2299
17:29:12|4.2299
17:29:13|4.2291
17:29:14|4.2288
17:29:15|4.2281
17:29:16|4.2281
17:29:17|4.2256
17:29:19|4.2169
17:29:20|4.2193
17:29:20|4.2209
17:29:21|4.2176
17:29:23|4.211
17:29:23|4.2112
17:29:25|4.21
17:29:26|4.2105
17:29:26|4.2081
17:29:28|4.208
17:29:29|4.21
17:29:30|4.2101
17:29:31|4.21
17:29:32|4.2176
17:29:33|4.2141
17:29:34|4.2199
17:29:35|4.216
17:29:35|4.2112
17:29:37|4.21
17:29:38|4.2101
17:29:39|4.2102
17:29:40|4.211
17:29:40|4.21
17:29:41|4.21
17:29:42|4.2086
17:29:43|4.2112
17:29:45|4.2111
17:29:46|4.2069
17:29:48|4.2067
17:29:48|4.2069
17:29:49|4.208
17:29:50|4.2057
17:29:51|4.1981
17:29:53|4.2025
17:29:54|4.2007
17:29:55|4.1909
17:29:56|4.1866
17:29:57|4.1909
17:29:59|4.1924
17:29:59|4.1909
17:30:00|4.1887
17:30:01|4.1887
17:30:02|4.1929
17:30:04|4.1896
17:30:05|4.1887
17:30:06|4.1936
17:30:08|4.1857
17:30:08|4.1857
17:30:09|4.1857
17:30:11|4.186
17:30:11|4.1887
17:30:12|4.1873
17:30:14|4.186
17:30:15|4.1862
17:30:16|4.1866
17:30:17|4.186
17:30:17|4.18
17:30:19|4.1589
17:30:19|4.158
17:30:21|4.169
17:30:22|4.1674
17:30:23|4.1662
17:30:25|4.1703
17:30:26|4.1644
17:30:26|4.1715
17:30:27|4.1673
17:30:28|4.169
17:30:30|4.169
17:30:30|4.1666
17:30:32|4.1703
17:30:33|4.1676
17:30:34|4.1615
17:30:35|4.1648
17:30:36|4.1656
17:30:37|4.1612
17:30:39|4.1636
17:30:39|4.1656
17:30:40|4.1624
17:30:42|4.1614
17:30:43|4.166
17:30:44|4.1658
17:30:45|4.169
17:30:46|4.1657
17:30:47|4.1662
17:30:48|4.1656
17:30:49|4.1653
17:30:50|4.1657
17:30:51|4.1666
17:30:52|4.1656
17:30:53|4.1666
17:30:55|4.166
17:30:56|4.1659
17:30:57|4.1669
17:30:59|4.1648
17:30:59|4.1664
17:31:01|4.1663
17:31:02|4.1665
17:31:04|4.1661
17:31:05|4.1651
17:31:05|4.1651
17:31:07|4.1641
17:31:08|4.1683
17:31:10|4.1715
17:31:11|4.1685
17:31:12|4.1786
17:31:13|4.1715
17:31:14|4.1864
17:31:15|4.178
17:31:16|4.1815
17:31:17|4.1808
17:31:18|4.1852
17:31:19|4.1816
17:31:20|4.18
17:31:21|4.1827
17:31:22|4.18
17:31:24|4.18
17:31:25|4.1803
17:31:25|4.1866
17:31:27|4.185
17:31:27|4.1872
17:31:29|4.1883
17:31:29|4.1915
17:31:30|4.1927
17:31:32|4.1935
17:31:33|4.1958
17:31:34|4.1975
17:31:35|4.1955
17:31:36|4.1986
17:31:36|4.1958
17:31:37|4.2005
17:31:39|4.2011
17:31:40|4.2006
17:31:40|4.2063
17:31:42|4.2009
17:31:43|4.2038
17:31:43|4.2024
17:31:44|4.2042
17:31:45|4.2085
17:31:46|4.2054
17:31:47|4.2042
17:31:49|4.2069
17:31:49|4.2045
17:31:50|4.2087
17:31:52|4.2085
17:31:52|4.2069
17:31:53|4.2069
17:31:55|4.2125
17:31:56|4.2116
17:31:57|4.2116
17:31:59|4.2108
17:32:00|4.2146
17:32:01|4.2131
17:32:02|4.2127
17:32:04|4.2142
17:32:05|4.2144
17:32:05|4.2125
17:32:07|4.2134
17:32:08|4.2134
17:32:09|4.214
17:32:09|4.2143
17:32:11|4.2146
17:32:12|4.2145
17:32:14|4.22
17:32:14|4.2152
17:32:16|4.2148
17:32:16|4.2143
17:32:17|4.2162
17:32:19|4.2162
17:32:20|4.2152
17:32:20|4.2125
17:32:22|4.2117
17:32:22|4.2153
17:32:24|4.2152
17:32:25|4.2169
17:32:25|4.2159
17:32:27|4.2211
17:32:27|4.2222
17:32:28|4.2212
17:32:30|4.2255
17:32:30|4.2262
17:32:32|4.2289
17:32:32|4.2271
17:32:34|4.2292
17:32:34|4.2297
17:32:36|4.2425
17:32:36|4.2386
17:32:37|4.225
17:32:38|4.2249
17:32:39|4.2221
17:32:40|4.2232
17:32:42|4.2211
17:32:42|4.2221
17:32:43|4.2218
17:32:44|4.2217
17:32:45|4.2179
17:32:46|4.2187
17:32:47|4.2184
17:32:48|4.2148
17:32:50|4.2168
17:32:52|4.2076
17:32:52|4.2105
17:32:54|4.21
17:32:54|4.2101
17:32:56|4.207
17:32:57|4.202
17:32:59|4.203
17:33:00|4.2049
17:33:00|4.1982
17:33:01|4.1994
17:33:02|4.1994
17:33:04|4.1994
17:33:05|4.2046
17:33:06|4.2083
17:33:07|4.2083
17:33:08|4.2051
17:33:09|4.2055
17:33:10|4.2055
17:33:11|4.2057
17:33:12|4.208
17:33:13|4.208
17:33:14|4.208
17:33:15|4.2047
17:33:16|4.2046
17:33:17|4.2047
17:33:18|4.2051
17:33:19|4.2058
17:33:21|4.2077
17:33:21|4.2077
17:33:22|4.2077
17:33:23|4.2057
17:33:24|4.2062
17:33:25|4.2046
17:33:26|4.2049
17:33:27|4.2076
17:33:28|4.2046
17:33:30|4.2046
17:33:30|4.2058
17:33:31|4.204
17:33:32|4.2064
17:33:33|4.2064
17:33:35|4.2046
17:33:35|4.2046
17:33:36|4.1931
17:33:37|4.1823
17:33:38|4.1881
17:33:39|4.1919
17:33:40|4.1917
17:33:41|4.1917
17:33:42|4.1935
17:33:43|4.1934
17:33:44|4.1919
17:33:45|4.1919
17:33:46|4.1917
17:33:47|4.1952
17:33:48|4.1939
17:33:50|4.192
17:33:50|4.1917
17:33:52|4.19
17:33:53|4.1898
17:33:54|4.1854
17:33:55|4.1832
17:33:56|4.1855
17:33:57|4.1853
17:33:58|4.1859
17:34:00|4.1875
17:34:00|4.1899
17:34:01|4.1904
17:34:02|4.1891
17:34:04|4.1949
17:34:04|4.1931
17:34:05|4.1952
17:34:06|4.1987
17:34:08|4.2
17:34:08|4.1987
17:34:10|4.2047
17:34:11|4.2047
17:34:12|4.1988
17:34:14|4.2
17:34:14|4.1987
17:34:15|4.1987
17:34:16|4.1984
17:34:17|4.1999
17:34:18|4.1987
17:34:19|4.1967
17:34:20|4.1933
17:34:21|4.1914
17:34:22|4.1947
17:34:23|4.1943
17:34:24|4.1933
17:34:25|4.1959
17:34:26|4.1935
17:34:27|4.1933
17:34:28|4.1901
17:34:29|4.1926
17:34:30|4.1926
17:34:31|4.19
17:34:32|4.19
17:34:33|4.1904
17:34:34|4.1904
17:34:35|4.19
17:34:36|4.1904
17:34:37|4.1932
17:34:38|4.1947
17:34:39|4.1934
17:34:40|4.1929
17:34:41|4.1934
17:34:42|4.1934
17:34:43|4.1975
17:34:44|4.1975
17:34:45|4.1964
17:34:46|4.1945
17:34:47|4.1945
17:34:48|4.1936
17:34:49|4.1936
17:34:50|4.1971
17:34:51|4.2
17:34:52|4.1989
17:34:53|4.2001
17:34:54|4.2001
17:34:55|4.2016
17:34:56|4.2012
17:34:57|4.2002
17:34:58|4.1976
17:34:59|4.1991
17:35:00|4.2026
17:35:02|4.2008
17:35:03|4.2008
17:35:04|4.2
17:35:04|4.2009
17:35:06|4.2
17:35:08|4.1996
17:35:08|4.1998
17:35:09|4.2004
17:35:10|4.2004
17:35:12|4.2005
17:35:14|4.2009
17:35:14|4.2026
17:35:15|4.2024
17:35:16|4.2023
17:35:17|4.1987
17:35:18|4.2005
17:35:19|4.2005
17:35:20|4.2005
17:35:21|4.2005
17:35:23|4.1998
17:35:24|4.2005
17:35:25|4.2048
17:35:26|4.2026
17:35:26|4.2026
17:35:27|4.2009
17:35:28|4.204
17:35:30|4.2009
17:35:32|4.2003
17:35:32|4.2009
17:35:33|4.1998
17:35:34|4.1995
17:35:35|4.1986
17:35:36|4.1986
17:35:38|4.1938
17:35:38|4.1938
17:35:40|4.1934
17:35:41|4.1933
17:35:42|4.1933
17:35:43|4.19
17:35:44|4.19
17:35:45|4.19
17:35:46|4.1929
17:35:47|4.19
17:35:47|4.1929
17:35:49|4.1929
17:35:49|4.19
17:35:51|4.1929
17:35:52|4.1908
17:35:52|4.1908
17:35:53|4.1907
17:35:55|4.1939
17:35:56|4.194
17:35:56|4.19
17:35:57|4.1943
17:35:58|4.1939
17:36:00|4.1939
17:36:00|4.1942
17:36:02|4.194
17:36:04|4.1956
17:36:04|4.1956
17:36:05|4.1932
17:36:07|4.1932
17:36:08|4.1933
17:36:10|4.1933
17:36:11|4.193
17:36:12|4.1908
17:36:13|4.1932
17:36:13|4.1932
17:36:15|4.1932
17:36:16|4.1898
17:36:17|4.1918
17:36:17|4.1897
17:36:19|4.1898
17:36:19|4.1871
17:36:21|4.1853
17:36:22|4.1876
17:36:22|4.1877
17:36:24|4.1887
17:36:25|4.1882
17:36:26|4.1904
17:36:26|4.1896
17:36:28|4.1883
17:36:28|4.1931
17:36:30|4.1931
17:36:30|4.1956
17:36:32|4.1929
17:36:33|4.1853
17:36:34|4.1896
17:36:35|4.1896
17:36:36|4.1855
17:36:37|4.1888
17:36:38|4.1877
17:36:39|4.1861
17:36:39|4.1858
17:36:40|4.1858
17:36:41|4.1837
17:36:43|4.1846
17:36:44|4.1884
17:36:44|4.1882
17:36:46|4.1877
17:36:47|4.186
17:36:48|4.1886
17:36:49|4.1877
17:36:49|4.1887
17:36:50|4.1853
17:36:51|4.1863
17:36:53|4.1874
17:36:55|4.1861
17:36:55|4.1859
17:36:56|4.1859
17:36:57|4.1865
17:36:58|4.1865
17:37:00|4.19
17:37:01|4.1882
17:37:03|4.1882
17:37:03|4.1865
17:37:04|4.1865
17:37:06|4.188
17:37:06|4.1872
17:37:08|4.19
17:37:10|4.1925
17:37:10|4.1925
17:37:12|4.1925
17:37:13|4.1922
17:37:14|4.1944
17:37:15|4.1953
17:37:16|4.1895
17:37:17|4.1953
17:37:17|4.196
17:37:19|4.1922
17:37:20|4.1922
17:37:21|4.1922
17:37:21|4.1965
17:37:23|4.1947
17:37:24|4.1963
17:37:25|4.1953
17:37:26|4.1947
17:37:27|4.1912
17:37:28|4.1974
17:37:29|4.1945
17:37:29|4.1945
17:37:30|4.193
17:37:31|4.1964
17:37:32|4.1964
17:37:34|4.191
17:37:35|4.1919
17:37:36|4.1911
17:37:37|4.1911
17:37:37|4.1912
17:37:38|4.193
17:37:40|4.193
17:37:41|4.1911
17:37:41|4.1929
17:37:43|4.1939
17:37:43|4.1939
17:37:44|4.1949
17:37:47|4.1947
17:37:48|4.194
17:37:49|4.1927
17:37:50|4.192
17:37:52|4.193
17:37:53|4.1934
17:37:55|4.1934
17:37:55|4.193
17:37:57|4.1907
17:37:57|4.1907
17:37:59|4.19
17:38:00|4.1865
17:38:00|4.185
17:38:02|4.1848
17:38:04|4.1848
17:38:04|4.1889
17:38:06|4.1895
17:38:06|4.1874
17:38:08|4.1879
17:38:08|4.1851
17:38:10|4.1848
17:38:11|4.1848
17:38:12|4.1852
17:38:13|4.1817
17:38:14|4.1843
17:38:15|4.1843
17:38:16|4.1843
17:38:17|4.1843
17:38:18|4.1843
17:38:19|4.1843
17:38:20|4.1843
17:38:21|4.1837
17:38:22|4.1837
17:38:23|4.1739
17:38:24|4.172
17:38:25|4.1713
17:38:26|4.1664
17:38:27|4.1701
17:38:28|4.1707
17:38:29|4.1707
17:38:30|4.1718
17:38:31|4.1702
17:38:32|4.1744
17:38:33|4.175
17:38:34|4.1746
17:38:35|4.18
17:38:36|4.1829
17:38:37|4.1802
17:38:38|4.181
17:38:39|4.1802
17:38:40|4.1812
17:38:41|4.1829
17:38:43|4.1819
17:38:43|4.1819
17:38:44|4.1831
17:38:45|4.1833
17:38:46|4.1807
17:38:47|4.1807
17:38:49|4.1789
17:38:49|4.1767
17:38:50|4.1767
17:38:51|4.1759
17:38:52|4.1725
17:38:54|4.1758
17:38:54|4.1757
17:38:56|4.1773
17:38:57|4.1782
17:38:58|4.1779
17:38:58|4.1779
17:38:59|4.1744
17:39:01|4.1778
17:39:02|4.1766
17:39:04|4.1807
17:39:05|4.1818
17:39:07|4.1835
17:39:08|4.182
17:39:09|4.1836
17:39:10|4.1836
17:39:11|4.183
17:39:12|4.1852
17:39:13|4.1852
17:39:15|4.1829
17:39:16|4.1851
17:39:17|4.1842
17:39:18|4.1959
17:39:19|4.1922
17:39:20|4.1962
17:39:20|4.1987
17:39:22|4.2019
17:39:22|4.2054
17:39:24|4.1973
17:39:24|4.1996
17:39:25|4.2001
17:39:26|4.1987
17:39:27|4.2015
17:39:28|4.2015
17:39:29|4.2006
17:39:30|4.1991
17:39:32|4.1988
17:39:32|4.1988
17:39:33|4.2
17:39:35|4.1959
17:39:36|4.1892
17:39:36|4.1892
17:39:37|4.1839
17:39:38|4.195
17:39:40|4.1934
17:39:40|4.1934
17:39:41|4.1953
17:39:43|4.1892
17:39:44|4.1877
17:39:44|4.1841
17:39:45|4.1892
17:39:47|4.1927
17:39:48|4.1925
17:39:48|4.1927
17:39:49|4.1962
17:39:50|4.1952
17:39:51|4.1952
17:39:53|4.1911
17:39:54|4.1912
17:39:55|4.1912
17:39:56|4.1912
17:39:57|4.1934
17:39:58|4.1934
17:39:59|4.1929
17:40:00|4.1905
17:40:01|4.1891
17:40:02|4.1886
17:40:04|4.1888
17:40:05|4.1869
17:40:07|4.1845
17:40:07|4.187
17:40:09|4.1881
17:40:10|4.1857
17:40:11|4.1887
17:40:12|4.1887
17:40:12|4.1887
17:40:13|4.1923
17:40:15|4.1912
17:40:15|4.189
17:40:17|4.1891
17:40:17|4.1891
17:40:19|4.1857
17:40:20|4.1854
17:40:21|4.1858
17:40:22|4.1839
17:40:22|4.1829
17:40:23|4.1808
17:40:24|4.183
17:40:25|4.1826
17:40:27|4.1829
17:40:28|4.18
17:40:28|4.177
17:40:29|4.181
17:40:31|4.1806
17:40:32|4.1791
17:40:32|4.18
17:40:33|4.18
17:40:34|4.1825
17:40:37|4.1824
17:40:37|4.1791
17:40:38|4.1806
17:40:39|4.1806
17:40:41|4.1791
17:40:41|4.1791
17:40:43|4.18
17:40:44|4.18
17:40:45|4.1791
17:40:46|4.1819
17:40:46|4.1799
17:40:47|4.1812
17:40:49|4.1822
17:40:49|4.1861
17:40:51|4.1838
17:40:51|4.1862
17:40:53|4.1852
17:40:54|4.1849
17:40:54|4.1866
17:40:56|4.1861
17:40:57|4.1861
17:40:58|4.1861
17:41:00|4.1861
17:41:00|4.1876
17:41:01|4.1877
17:41:03|4.186
17:41:05|4.1879
17:41:06|4.1862
17:41:07|4.1879
17:41:07|4.1864
17:41:08|4.1879
17:41:09|4.1866
17:41:11|4.1866
17:41:12|4.1879
17:41:13|4.1879
17:41:14|4.1867
17:41:15|4.1879
17:41:16|4.1878
17:41:18|4.1879
17:41:19|4.1866
17:41:20|4.1867
17:41:21|4.1838
17:41:23|4.1867
17:41:23|4.185
17:41:24|4.1878
17:41:25|4.1875
17:41:26|4.1875
17:41:27|4.1838
17:41:29|4.1827
17:41:30|4.175
17:41:31|4.1761
17:41:32|4.175
17:41:33|4.176
17:41:34|4.1786
17:41:35|4.1784
17:41:36|4.1771
17:41:37|4.1771
17:41:38|4.175
17:41:40|4.175
17:41:40|4.1741
17:41:41|4.1768
17:41:42|4.1768
17:41:43|4.1746
17:41:44|4.1748
17:41:45|4.1729
17:41:46|4.1649
17:41:47|4.165
17:41:49|4.1622
17:41:50|4.1693
17:41:50|4.165
17:41:52|4.1666
17:41:53|4.1678
17:41:53|4.1691
17:41:54|4.1688
17:41:56|4.1656
17:41:56|4.1627
17:41:57|4.1616
17:41:58|4.1646
17:42:00|4.1646
17:42:00|4.1611
17:42:01|4.1604
17:42:03|4.1626
17:42:04|4.1622
17:42:05|4.1624
17:42:07|4.1719
17:42:08|4.1724
17:42:09|4.1742
17:42:10|4.1742
17:42:11|4.1713
17:42:13|4.1723
17:42:13|4.1724
17:42:15|4.1713
17:42:16|4.1692
17:42:17|4.1691
17:42:19|4.1609
17:42:19|4.1565
17:42:20|4.1574
17:42:21|4.1597
17:42:22|4.1543
17:42:23|4.1534
17:42:24|4.1551
17:42:25|4.1525
17:42:26|4.1428
17:42:27|4.1331
17:42:28|4.1336
17:42:29|4.1304
17:42:30|4.1259
17:42:31|4.1278
17:42:32|4.1298
17:42:33|4.1269
17:42:34|4.127
17:42:35|4.1138
17:42:36|4.12
17:42:37|4.1278
17:42:38|4.1285
17:42:39|4.1303
17:42:40|4.1339
17:42:41|4.1337
17:42:42|4.1297
17:42:43|4.131
17:42:44|4.1285
17:42:45|4.1335
17:42:46|4.1312
17:42:47|4.1368
17:42:48|4.1339
17:42:49|4.1338
17:42:50|4.1363
17:42:51|4.1357
17:42:52|4.1344
17:42:53|4.1366
17:42:54|4.14
17:42:55|4.1378
17:42:56|4.1382
17:42:57|4.1382
17:42:59|4.1442
17:42:59|4.1419
17:43:01|4.1473
17:43:01|4.1442
17:43:03|4.1405
17:43:04|4.1405
17:43:06|4.1419
17:43:07|4.1411
17:43:07|4.1404
17:43:09|4.1397
17:43:11|4.1402
17:43:12|4.1434
17:43:13|4.1442
17:43:14|4.1442
17:43:16|4.1443
17:43:16|4.142
17:43:17|4.1447
17:43:18|4.1395
17:43:20|4.1425
17:43:22|4.143
17:43:22|4.1436
17:43:23|4.1415
17:43:24|4.1394
17:43:25|4.1394
17:43:26|4.143
17:43:27|4.1422
17:43:29|4.1397
17:43:30|4.1397
17:43:31|4.1422
17:43:32|4.1422
17:43:33|4.1421
17:43:35|4.14
17:43:36|4.1379
17:43:37|4.14
17:43:38|4.1392
17:43:39|4.1381
17:43:40|4.1381
17:43:41|4.1382
17:43:42|4.1272
17:43:42|4.1304
17:43:43|4.1283
17:43:45|4.1283
17:43:45|4.1236
17:43:47|4.1273
17:43:48|4.1269
17:43:49|4.1295
17:43:50|4.1295
17:43:51|4.1281
17:43:52|4.1304
17:43:52|4.1395
17:43:55|4.1387
17:43:55|4.1397
17:43:56|4.1354
17:43:57|4.1371
17:43:58|4.1395
17:43:59|4.1376
17:44:00|4.1327
17:44:01|4.134
17:44:02|4.1341
17:44:03|4.136
17:44:04|4.1418
17:44:06|4.1385
17:44:07|4.1397
17:44:07|4.1397
17:44:09|4.1375
17:44:10|4.1459
17:44:11|4.1419
17:44:12|4.1459
17:44:14|4.1459
17:44:14|4.1444
17:44:15|4.1396
17:44:16|4.1398
17:44:17|4.1417
17:44:18|4.1422
17:44:20|4.1417
17:44:21|4.1413
17:44:21|4.1437
17:44:23|4.1407
17:44:24|4.1413
17:44:24|4.143
17:44:26|4.143
17:44:27|4.1379
17:44:27|4.1379
17:44:28|4.1379
17:44:30|4.1369
17:44:31|4.1385
17:44:32|4.1366
17:44:32|4.1328
17:44:34|4.1328
17:44:34|4.1369
17:44:36|4.1365
17:44:36|4.1324
17:44:37|4.1331
17:44:38|4.1311
17:44:40|4.1302
17:44:40|4.1321
17:44:43|4.1334
17:44:43|4.1347
17:44:44|4.1364
17:44:45|4.139
17:44:46|4.1459
17:44:47|4.1474
17:44:48|4.1443
17:44:49|4.1462
17:44:50|4.146
17:44:51|4.1449
17:44:52|4.1438
17:44:53|4.1458
17:44:54|4.1468
17:44:55|4.1468
17:44:56|4.1479
17:44:57|4.147
17:44:59|4.1487
17:45:00|4.1487
17:45:01|4.1487
17:45:01|4.1487
17:45:03|4.1449
17:45:04|4.1449
17:45:06|4.1475
17:45:06|4.1462
17:45:08|4.1465
17:45:10|4.1475
17:45:10|4.1475
17:45:11|4.1475
17:45:13|4.1532
17:45:14|4.152
17:45:15|4.1533
17:45:16|4.1533
17:45:17|4.1567
17:45:18|4.1631
17:45:19|4.165
17:45:20|4.165
17:45:21|4.1735
17:45:22|4.1743
17:45:23|4.1743
17:45:24|4.1711
17:45:25|4.1723
17:45:26|4.1745
17:45:27|4.1769
17:45:28|4.187
17:45:29|4.1779
17:45:30|4.187
17:45:31|4.1801
17:45:32|4.1879
17:45:33|4.1848
17:45:34|4.1845
17:45:36|4.183
17:45:37|4.1818
17:45:38|4.18
17:45:38|4.1818
17:45:40|4.1804
17:45:41|4.1804
17:45:42|4.1812
17:45:43|4.1846
17:45:43|4.1809
17:45:44|4.1811
17:45:46|4.1817
17:45:47|4.1795
17:45:48|4.1744
17:45:48|4.1758
17:45:50|4.18
17:45:51|4.1771
17:45:51|4.1788
17:45:53|4.1771
17:45:54|4.1735
17:45:55|4.1735
17:45:55|4.1732
17:45:56|4.1727
17:45:58|4.1736
17:45:59|4.1744
17:46:00|4.1744
17:46:00|4.1754
17:46:01|4.1771
17:46:02|4.1739
17:46:04|4.1739
17:46:05|4.1777
17:46:05|4.178
17:46:07|4.178
17:46:07|4.1782
17:46:09|4.1829
17:46:09|4.1819
17:46:11|4.1839
17:46:12|4.1843
17:46:14|4.1844
17:46:14|4.1862
17:46:15|4.1862
17:46:16|4.1878
17:46:17|4.1862
17:46:18|4.1878
17:46:19|4.188
17:46:20|4.1862
17:46:21|4.1862
17:46:22|4.1878
17:46:23|4.188
17:46:24|4.1861
17:46:25|4.1878
17:46:26|4.1884
17:46:27|4.1948
17:46:28|4.1953
17:46:29|4.2
17:46:30|4.1999
17:46:31|4.1999
17:46:32|4.196
17:46:33|4.203
17:46:34|4.1987
17:46:35|4.1922
17:46:36|4.1994
17:46:37|4.2001
17:46:38|4.199
17:46:39|4.1987
17:46:40|4.1976
17:46:41|4.197
17:46:42|4.1963
17:46:43|4.1841
17:46:44|4.1842
17:46:45|4.1902
17:46:46|4.1924
17:46:47|4.1879
17:46:48|4.1879
17:46:49|4.1861
17:46:50|4.1892
17:46:51|4.1892
17:46:52|4.1892
17:46:53|4.1881
17:46:54|4.1901
17:46:55|4.19
17:46:56|4.1941
17:46:58|4.1971
17:46:58|4.1971
17:47:00|4.1965
17:47:01|4.1971
17:47:02|4.1946
17:47:03|4.1982
17:47:04|4.1968
17:47:05|4.1946
17:47:05|4.1946
17:47:07|4.1965
17:47:07|4.196
17:47:09|4.1941
17:47:10|4.1931
17:47:11|4.1914
17:47:13|4.192
17:47:14|4.193
17:47:16|4.19
17:47:17|4.19
17:47:18|4.1891
17:47:19|4.1885
17:47:19|4.1885
17:47:21|4.1882
17:47:22|4.1855
17:47:24|4.1889
17:47:24|4.1888
17:47:25|4.1855
17:47:26|4.1855
17:47:27|4.1899
17:47:28|4.1878
17:47:29|4.1888
17:47:30|4.1889
17:47:32|4.19
17:47:33|4.19
17:47:34|4.1889
17:47:35|4.19
17:47:36|4.1866
17:47:37|4.19
17:47:38|4.1899
17:47:39|4.189
17:47:39|4.1887
17:47:41|4.1909
17:47:41|4.1899
17:47:43|4.189
17:47:43|4.1894
17:47:45|4.1891
17:47:45|4.192
17:47:47|4.1878
17:47:48|4.1883
17:47:49|4.189
17:47:50|4.189
17:47:51|4.1883
17:47:52|4.186
17:47:53|4.186
17:47:54|4.186
17:47:55|4.1889
17:47:55|4.1894
17:47:57|4.1891
17:47:58|4.1876
17:47:59|4.1876
17:47:59|4.1876
17:48:01|4.1888
17:48:02|4.1855
17:48:03|4.1854
17:48:04|4.1871
17:48:05|4.1871
17:48:06|4.1871
17:48:07|4.1871
17:48:08|4.1871
17:48:09|4.1871
17:48:10|4.1871
17:48:11|4.1856
17:48:13|4.1887
17:48:13|4.1892
17:48:14|4.19
17:48:16|4.19
17:48:17|4.189
17:48:18|4.1892
17:48:19|4.1891
17:48:20|4.1902
17:48:21|4.1892
17:48:21|4.19
17:48:23|4.1895
17:48:24|4.192
17:48:25|4.192
17:48:26|4.1999
17:48:27|4.1974
17:48:28|4.205
17:48:29|4.2261
17:48:29|4.2216
17:48:31|4.2251
17:48:32|4.2186
17:48:33|4.2127
17:48:34|4.2223
17:48:35|4.2189
17:48:36|4.2214
17:48:37|4.2224
17:48:38|4.2194
17:48:39|4.2103
17:48:40|4.2093
17:48:41|4.2123
17:48:43|4.2037
17:48:44|4.2037
17:48:45|4.2041
17:48:45|4.2074
17:48:47|4.2033
17:48:47|4.2196
17:48:48|4.2115
17:48:49|4.2115
17:48:50|4.2173
17:48:52|4.2152
17:48:53|4.2156
17:48:54|4.2157
17:48:55|4.2172
17:48:56|4.221
17:48:56|4.219
17:48:58|4.221
17:48:59|4.2225
17:49:00|4.2192
17:49:00|4.2192
17:49:02|4.2274
17:49:03|4.2276
17:49:03|4.2275
17:49:04|4.2271
17:49:05|4.2301
17:49:07|4.2366
17:49:08|4.2485
17:49:09|4.2459
17:49:09|4.2471
17:49:10|4.2453
17:49:11|4.2464
17:49:13|4.2489
17:49:14|4.2529
17:49:15|4.27
17:49:16|4.2621
17:49:17|4.2663
17:49:18|4.2727
17:49:19|4.2691
17:49:20|4.2687
17:49:21|4.2741
17:49:22|4.2748
17:49:23|4.2741
17:49:24|4.2752
17:49:25|4.2712
17:49:26|4.2735
17:49:27|4.2745
17:49:28|4.279
17:49:29|4.2741
17:49:30|4.2736
17:49:31|4.2663
17:49:32|4.2609
17:49:33|4.2679
17:49:34|4.2726
17:49:35|4.2655
17:49:36|4.2601
17:49:37|4.2653
17:49:38|4.2592
17:49:39|4.2585
17:49:40|4.26
17:49:41|4.2635
17:49:42|4.261
17:49:43|4.261
17:49:44|4.2622
17:49:45|4.26
17:49:46|4.261
17:49:47|4.2607
17:49:48|4.2646
17:49:49|4.2613
17:49:50|4.2647
17:49:51|4.2624
17:49:52|4.2614
17:49:53|4.2606
17:49:54|4.2606
17:49:55|4.2614
17:49:56|4.2614
17:49:57|4.2614
17:49:58|4.2594
17:49:59|4.2647
17:50:00|4.261
17:50:01|4.2577
17:50:02|4.2555
17:50:03|4.2588
17:50:04|4.2588
17:50:05|4.2545
17:50:06|4.25
17:50:07|4.2533
17:50:08|4.2534
17:50:09|4.2505
17:50:10|4.2378
17:50:11|4.2436
17:50:12|4.2456
17:50:13|4.2468
17:50:14|4.2406
17:50:16|4.2445
17:50:16|4.2398
17:50:18|4.2365
17:50:19|4.2375
17:50:21|4.2366
17:50:21|4.2303
17:50:23|4.23
17:50:24|4.2313
17:50:25|4.2339
17:50:26|4.2318
17:50:26|4.2336
17:50:27|4.2312
17:50:29|4.2322
17:50:30|4.2313
17:50:32|4.2269
17:50:33|4.2243
17:50:33|4.2375
17:50:34|4.2339
17:50:35|4.2252
17:50:36|4.2268
17:50:38|4.222
17:50:38|4.2171
17:50:39|4.2206
17:50:41|4.2193
17:50:41|4.219
17:50:42|4.2204
17:50:44|4.2267
17:50:45|4.2267
17:50:45|4.2256
17:50:46|4.2207
17:50:48|4.2229
17:50:49|4.2229
17:50:50|4.2277
17:50:50|4.2277
17:50:52|4.2274
17:50:53|4.2274
17:50:54|4.2265
17:50:55|4.2265
17:50:56|4.2265
17:50:56|4.2336
17:50:57|4.2341
17:50:58|4.2354
17:50:59|4.2354
17:51:00|4.2385
17:51:01|4.2381
17:51:03|4.2346
17:51:04|4.2405
17:51:05|4.2404
17:51:06|4.2373
17:51:07|4.2369
17:51:08|4.2402
17:51:09|4.2394
17:51:10|4.227
17:51:11|4.2302
17:51:12|4.2331
17:51:13|4.2345
17:51:14|4.2339
17:51:15|4.2331
17:51:17|4.2337
17:51:18|4.2343
17:51:19|4.2392
17:51:21|4.2344
17:51:22|4.2344
17:51:23|4.2344
17:51:23|4.2343
17:51:24|4.2343
17:51:25|4.2331
17:51:26|4.2305
17:51:28|4.2343
17:51:28|4.2343
17:51:30|4.2343
17:51:30|4.2334
17:51:32|4.2334
17:51:33|4.2334
17:51:34|4.231
17:51:36|4.2344
17:51:36|4.234
17:51:37|4.228
17:51:38|4.228
17:51:39|4.2265
17:51:41|4.2265
17:51:42|4.2265
17:51:43|4.2275
17:51:43|4.2275
17:51:44|4.2229
17:51:46|4.2253
17:51:46|4.2261
17:51:47|4.2269
17:51:49|4.2269
17:51:49|4.228
17:51:51|4.2309
17:51:51|4.231
17:51:52|4.231
17:51:54|4.2304
17:51:55|4.228
17:51:57|4.2226
17:51:57|4.2226
17:51:59|4.2266
17:52:00|4.2262
17:52:01|4.228
17:52:01|4.228
17:52:03|4.228
17:52:03|4.228
17:52:04|4.2273
17:52:05|4.2297
17:52:07|4.2279
17:52:08|4.2307
17:52:09|4.232
17:52:10|4.2332
17:52:11|4.2343
17:52:13|4.2389
17:52:13|4.2381
17:52:14|4.2352
17:52:15|4.2349
17:52:17|4.2339
17:52:17|4.2294
17:52:19|4.2289
17:52:20|4.2289
17:52:20|4.2272
17:52:21|4.2301
17:52:23|4.2343
17:52:24|4.2343
17:52:25|4.2322
17:52:26|4.2313
17:52:27|4.2336
17:52:28|4.2349
17:52:29|4.2344
17:52:30|4.2286
17:52:31|4.2334
17:52:32|4.2343
17:52:33|4.2369
17:52:34|4.2369
17:52:35|4.2369
17:52:36|4.2378
17:52:37|4.2378
17:52:38|4.2405
17:52:39|4.2419
17:52:40|4.2476
17:52:41|4.2442
17:52:42|4.253
17:52:43|4.253
17:52:44|4.253
17:52:45|4.2507
17:52:46|4.2501
17:52:47|4.2399
17:52:48|4.2414
17:52:49|4.2449
17:52:50|4.2439
17:52:51|4.2442
17:52:52|4.2441
17:52:53|4.2445
17:52:54|4.2445
17:52:55|4.2784
17:52:56|4.2544
17:52:58|4.2628
17:52:59|4.2695
17:53:00|4.2649
17:53:00|4.2683
17:53:01|4.2763
17:53:03|4.2718
17:53:03|4.2721
17:53:04|4.2661
17:53:06|4.2336
17:53:07|4.2552
17:53:08|4.2549
17:53:09|4.2546
17:53:10|4.2536
17:53:11|4.2518
17:53:12|4.2536
17:53:13|4.2536
17:53:14|4.2565
17:53:14|4.2543
17:53:16|4.2528
17:53:17|4.2529
17:53:18|4.2502
17:53:20|4.2465
17:53:21|4.248
17:53:21|4.248
17:53:23|4.2432
17:53:24|4.2396
17:53:24|4.2349
17:53:26|4.2409
17:53:27|4.2394
17:53:28|4.2371
17:53:29|4.2395
17:53:30|4.2425
17:53:32|4.2408
17:53:33|4.2427
17:53:34|4.25
17:53:35|4.25
17:53:36|4.2495
17:53:37|4.2416
17:53:38|4.243
17:53:39|4.2477
17:53:40|4.2484
17:53:41|4.2492
17:53:42|4.2531
17:53:43|4.2531
17:53:44|4.2483
17:53:45|4.2422
17:53:46|4.2422
17:53:47|4.2422
17:53:48|4.2462
17:53:49|4.2428
17:53:50|4.2462
17:53:51|4.2432
17:53:52|4.2432
17:53:53|4.2461
17:53:54|4.2461
17:53:55|4.2478
17:53:56|4.2435
17:53:57|4.2422
17:53:58|4.2478
17:53:59|4.2437
17:54:00|4.2437
17:54:01|4.2437
17:54:02|4.2437
17:54:03|4.2441
17:54:04|4.2452
17:54:05|4.2452
17:54:06|4.2452
17:54:07|4.2457
17:54:08|4.2483
17:54:09|4.2458
17:54:10|4.2483
17:54:12|4.2483
17:54:12|4.2483
17:54:13|4.2494
17:54:15|4.2494
17:54:15|4.2494
17:54:17|4.2508
17:54:19|4.2504
17:54:20|4.2504
17:54:21|4.2504
17:54:22|4.2531
17:54:23|4.2531
17:54:24|4.2504
17:54:25|4.2514
17:54:26|4.2514
17:54:27|4.2468
17:54:28|4.2485
17:54:29|4.2507
17:54:30|4.2514
17:54:31|4.2456
17:54:33|4.2488
17:54:33|4.2487
17:54:34|4.2454
17:54:35|4.2452
17:54:36|4.2454
17:54:38|4.245
17:54:39|4.2467
17:54:40|4.2445
17:54:41|4.2445
17:54:42|4.2435
17:54:43|4.2435
17:54:44|4.2401
17:54:45|4.2401
17:54:46|4.2394
17:54:47|4.2392
17:54:48|4.2392
17:54:49|4.2408
17:54:50|4.2408
17:54:51|4.2392
17:54:52|4.2419
17:54:53|4.2419
17:54:55|4.2439
17:54:55|4.2465
17:54:57|4.2445
17:54:57|4.249
17:54:58|4.249
17:54:59|4.247
17:55:00|4.247
17:55:01|4.2426
17:55:02|4.2455
17:55:04|4.2442
17:55:05|4.2442
17:55:06|4.2432
17:55:07|4.2432
17:55:08|4.2431
17:55:09|4.2412
17:55:10|4.2409
17:55:11|4.2435
17:55:12|4.2435
17:55:13|4.2392
17:55:14|4.2386
17:55:15|4.2366
17:55:16|4.2349
17:55:17|4.2346
17:55:18|4.229
17:55:19|4.231
17:55:20|4.231
17:55:21|4.231
17:55:23|4.231
17:55:24|4.2298
17:55:24|4.2277
17:55:26|4.2309
17:55:27|4.2287
17:55:28|4.2292
17:55:29|4.2292
17:55:31|4.2286
17:55:31|4.23
17:55:32|4.2277
17:55:33|4.2292
17:55:34|4.2287
17:55:36|4.2292
17:55:36|4.2297
17:55:37|4.2297
17:55:38|4.2292
17:55:40|4.23
17:55:41|4.2347
17:55:42|4.2388
17:55:43|4.2386
17:55:45|4.2386
17:55:46|4.2386
17:55:47|4.2386
17:55:47|4.2389
17:55:49|4.2389
17:55:50|4.2403
17:55:50|4.2442
17:55:52|4.2447
17:55:53|4.2433
17:55:54|4.2432
17:55:55|4.2408
17:55:57|4.2401
17:55:58|4.2366
17:55:59|4.2366
17:56:00|4.2364
17:56:01|4.237
17:56:02|4.237
17:56:03|4.23
17:56:04|4.23
17:56:05|4.23
17:56:06|4.23
17:56:07|4.225
17:56:08|4.2238
17:56:10|4.2247
17:56:10|4.2262
17:56:11|4.2257
17:56:12|4.2238
17:56:13|4.2238
17:56:14|4.2253
17:56:15|4.2258
17:56:16|4.2257
17:56:18|4.2271
17:56:19|4.2279
17:56:20|4.2278
17:56:21|4.2257
17:56:23|4.2257
17:56:24|4.2257
17:56:25|4.2266
17:56:26|4.2257
17:56:27|4.2254
17:56:28|4.2257
17:56:29|4.2257
17:56:30|4.2271
17:56:31|4.2263
17:56:32|4.2263
17:56:33|4.2263
17:56:34|4.2238
17:56:35|4.2256
17:56:36|4.2263
17:56:37|4.2268
17:56:38|4.2256
17:56:39|4.2238
17:56:40|4.2243
17:56:41|4.2257
17:56:42|4.2266
17:56:43|4.2234
17:56:45|4.229
17:56:46|4.2276
17:56:46|4.2276
17:56:47|4.2264
17:56:48|4.2264
17:56:50|4.2243
17:56:51|4.2243
17:56:51|4.2243
17:56:52|4.2243
17:56:54|4.2243
17:56:55|4.2243
17:56:56|4.2272
17:56:57|4.225
17:56:59|4.2342
17:57:00|4.2344
17:57:00|4.2354
17:57:02|4.24
17:57:02|4.2387
17:57:03|4.2396
17:57:05|4.244
17:57:06|4.244
17:57:07|4.2447
17:57:08|4.2477
17:57:10|4.248
17:57:10|4.248
17:57:11|4.2447
17:57:12|4.2447
17:57:13|4.2447
17:57:14|4.2454
17:57:15|4.2454
17:57:16|4.2463
17:57:17|4.2436
17:57:18|4.2455
17:57:20|4.2455
17:57:22|4.2456
17:57:22|4.2456
17:57:23|4.2455
17:57:24|4.2408
17:57:25|4.2408
17:57:26|4.2344
17:57:27|4.2343
17:57:28|4.238
17:57:29|4.238
17:57:30|4.2359
17:57:31|4.2365
17:57:32|4.2365
17:57:33|4.2344
17:57:34|4.2337
17:57:35|4.2337
17:57:36|4.2366
17:57:37|4.2366
17:57:38|4.2372
17:57:40|4.2365
17:57:40|4.2361
17:57:41|4.2352
17:57:43|4.2373
17:57:44|4.2373
17:57:45|4.2365
17:57:46|4.2363
17:57:46|4.2363
17:57:47|4.2363
17:57:50|4.236
17:57:50|4.236
17:57:52|4.2358
17:57:53|4.2358
17:57:54|4.2358
17:57:55|4.2353
17:57:56|4.2353
17:57:57|4.2288
17:57:57|4.2288
17:58:00|4.2278
17:58:00|4.226
17:58:02|4.228
17:58:03|4.226
17:58:04|4.2316
17:58:05|4.2295
17:58:07|4.2336
17:58:07|4.2336
17:58:08|4.2352
17:58:09|4.2371
17:58:10|4.24
17:58:11|4.2405
17:58:12|4.2379
17:58:14|4.2414
17:58:16|4.2398
17:58:16|4.2398
17:58:17|4.2398
17:58:18|4.24
17:58:19|4.2383
17:58:21|4.2383
17:58:23|4.2383
17:58:24|4.2383
17:58:24|4.2383
17:58:27|4.2383
17:58:27|4.2383
17:58:28|4.2383
17:58:29|4.2413
17:58:31|4.242
17:58:32|4.242
17:58:33|4.242
17:58:34|4.242
17:58:35|4.2378
17:58:36|4.2391
17:58:37|4.2391
17:58:38|4.242
17:58:38|4.242
17:58:41|4.242
17:58:41|4.242
17:58:43|4.2409
17:58:43|4.24
17:58:45|4.24
17:58:46|4.2387
17:58:47|4.2387
17:58:48|4.2387
17:58:49|4.2382
17:58:50|4.24
17:58:50|4.24
17:58:51|4.2404
17:58:52|4.2403
17:58:53|4.2399
17:58:55|4.2399
17:58:56|4.2415
17:58:56|4.2403
17:58:58|4.2405
17:58:59|4.2403
17:59:01|4.2403
17:59:01|4.2403
17:59:02|4.2403
17:59:03|4.2407
17:59:04|4.2403
17:59:05|4.2424
17:59:06|4.2419
17:59:07|4.2435
17:59:08|4.2455
17:59:09|4.2455
17:59:10|4.2478
17:59:11|4.2462
17:59:12|4.2462
17:59:13|4.2466
17:59:14|4.2465
17:59:15|4.2465
17:59:17|4.2466
17:59:17|4.2442
17:59:19|4.2465
17:59:19|4.2465
17:59:21|4.2465
17:59:21|4.2453
17:59:23|4.2465
17:59:24|4.2461
17:59:25|4.2456
17:59:26|4.2484
17:59:27|4.247
17:59:28|4.2474
17:59:29|4.2474
17:59:31|4.2469
17:59:32|4.2499
17:59:33|4.2499
17:59:35|4.2448
17:59:36|4.2448
17:59:37|4.2405
17:59:38|4.2439
17:59:39|4.2447
17:59:40|4.2452
17:59:42|4.2432
17:59:43|4.2432
17:59:43|4.2407
17:59:44|4.2407
17:59:46|4.2407
17:59:47|4.2407
17:59:48|4.2407
17:59:49|4.2407
17:59:49|4.238
17:59:50|4.2339
17:59:52|4.2325
17:59:53|4.225
17:59:54|4.2188
17:59:55|4.2175
17:59:56|4.2232
17:59:57|4.2241
17:59:58|4.2227
17:59:59|4.2227
18:00:00|4.2233
18:00:01|4.2216
18:00:02|4.2268
18:00:03|4.2274
18:00:04|4.2292
18:00:05|4.23
18:00:06|4.2276
18:00:07|4.2276
18:00:08|4.2292
18:00:09|4.2269
18:00:10|4.2255
18:00:11|4.2255
18:00:12|4.2269
18:00:13|4.2269
18:00:14|4.2269
18:00:15|4.2279
18:00:16|4.2279
18:00:17|4.2292
18:00:18|4.2316
18:00:19|4.2305
18:00:21|4.234
18:00:21|4.234
18:00:22|4.234
18:00:23|4.2372
18:00:24|4.2372
18:00:26|4.2437
18:00:28|4.2453
18:00:28|4.2451
18:00:29|4.2436
18:00:31|4.244
18:00:32|4.244
18:00:33|4.244
18:00:34|4.243
18:00:35|4.2389
18:00:36|4.2476
18:00:37|4.2425
18:00:38|4.2475
18:00:39|4.2462
18:00:40|4.2471
18:00:41|4.2477
18:00:43|4.2449
18:00:43|4.2449
18:00:44|4.2398
18:00:46|4.2404
18:00:47|4.2386
18:00:48|4.234
18:00:49|4.2335
18:00:50|4.2351
18:00:51|4.235
18:00:52|4.2321
18:00:53|4.2299
18:00:54|4.2288
18:00:56|4.2293
18:00:57|4.2279
18:00:58|4.225
18:00:59|4.2251
18:01:00|4.2225
18:01:01|4.22
18:01:02|4.2199
18:01:03|4.2194
18:01:04|4.22
18:01:05|4.2204
18:01:07|4.2204
18:01:08|4.2167
18:01:09|4.2167
18:01:10|4.2142
18:01:11|4.2141
18:01:12|4.2132
18:01:13|4.2139
18:01:14|4.21
18:01:15|4.21
18:01:16|4.2085
18:01:17|4.205
18:01:18|4.208
18:01:19|4.2055
18:01:20|4.2055
18:01:21|4.2047
18:01:22|4.2005
18:01:23|4.1998
18:01:25|4.1966
18:01:26|4.1908
18:01:28|4.1958
18:01:28|4.1968
18:01:30|4.1919
18:01:31|4.1981
18:01:32|4.1794
18:01:33|4.1801
18:01:34|4.1831
18:01:35|4.1924
18:01:36|4.1874
18:01:37|4.1882
18:01:38|4.1871
18:01:39|4.1835
18:01:40|4.1832
18:01:42|4.1824
18:01:42|4.1822
18:01:44|4.1835
18:01:44|4.1832
18:01:46|4.1837
18:01:47|4.1781
18:01:48|4.1798
18:01:49|4.1832
18:01:50|4.1799
18:01:51|4.18
18:01:52|4.18
18:01:53|4.1824
18:01:55|4.1836
18:01:55|4.185
18:01:57|4.1846
18:01:57|4.1871
18:01:59|4.1966
18:02:01|4.1923
18:02:02|4.1907
18:02:02|4.1903
18:02:04|4.1915
18:02:05|4.1906
18:02:05|4.1763
18:02:06|4.1792
18:02:07|4.1806
18:02:08|4.1787
18:02:10|4.1801
18:02:11|4.182
18:02:11|4.1792
18:02:12|4.1791
18:02:14|4.1782
18:02:15|4.176
18:02:16|4.1779
18:02:17|4.1776
18:02:18|4.1776
18:02:19|4.1776
18:02:20|4.1749
18:02:21|4.177
18:02:22|4.1735
18:02:23|4.1745
18:02:24|4.1756
18:02:26|4.1786
18:02:27|4.1787
18:02:28|4.1787
18:02:30|4.1749
18:02:31|4.1779
18:02:32|4.1751
18:02:33|4.1751
18:02:34|4.1779
18:02:35|4.1794
18:02:36|4.1767
18:02:37|4.1754
18:02:38|4.1779
18:02:39|4.1751
18:02:40|4.1779
18:02:41|4.1754
18:02:42|4.1754
18:02:43|4.172
18:02:44|4.174
18:02:45|4.1735
18:02:46|4.1722
18:02:48|4.17
18:02:48|4.1671
18:02:49|4.1649
18:02:51|4.1644
18:02:51|4.1614
18:02:53|4.1669
18:02:53|4.1654
18:02:54|4.1703
18:02:56|4.1714
18:02:56|4.1688
18:02:57|4.1679
18:02:59|4.1658
18:03:00|4.1659
18:03:01|4.1637
18:03:02|4.167
18:03:03|4.1721
18:03:04|4.1705
18:03:05|4.17
18:03:06|4.1721
18:03:07|4.1754
18:03:08|4.1789
18:03:09|4.1775
18:03:10|4.1766
18:03:11|4.1744
18:03:12|4.175
18:03:13|4.1757
18:03:14|4.1729
18:03:15|4.1733
18:03:16|4.1731
18:03:17|4.17
18:03:18|4.1737
18:03:19|4.1754
18:03:20|4.1704
18:03:21|4.1704
18:03:22|4.1754
18:03:23|4.18
18:03:24|4.18
18:03:25|4.18
18:03:26|4.1809
18:03:28|4.1809
18:03:29|4.1809
18:03:30|4.1809
18:03:31|4.1831
18:03:32|4.1829
18:03:33|4.1853
18:03:34|4.1876
18:03:35|4.1932
18:03:36|4.1953
18:03:37|4.1839
18:03:38|4.1929
18:03:39|4.1899
18:03:40|4.1898
18:03:41|4.1876
18:03:42|4.1875
18:03:43|4.1877
18:03:44|4.1833
18:03:45|4.1854
18:03:46|4.1854
18:03:47|4.1858
18:03:48|4.1858
18:03:49|4.1854
18:03:50|4.1877
18:03:51|4.1858
18:03:52|4.1854
18:03:53|4.1877
18:03:54|4.1877
18:03:55|4.1876
18:03:56|4.1876
18:03:57|4.1894
18:03:58|4.1894
18:04:00|4.1874
18:04:01|4.1874
18:04:01|4.1874
18:04:03|4.1874
18:04:04|4.1858
18:04:04|4.1867
18:04:06|4.1867
18:04:07|4.1867
18:04:08|4.1848
18:04:09|4.1848
18:04:10|4.1807
18:04:11|4.1792
18:04:12|4.18
18:04:13|4.1754
18:04:14|4.1772
18:04:15|4.1772
18:04:16|4.1698
18:04:17|4.1764
18:04:18|4.1753
18:04:19|4.1761
18:04:20|4.1761
18:04:21|4.1745
18:04:22|4.1772
18:04:23|4.1755
18:04:24|4.1781
18:04:25|4.1781
18:04:26|4.178
18:04:27|4.178
18:04:28|4.1785
18:04:29|4.1784
18:04:30|4.1772
18:04:31|4.178
18:04:32|4.178
18:04:34|4.1764
18:04:35|4.1764
18:04:36|4.1764
18:04:37|4.178
18:04:37|4.1755
18:04:39|4.1744
18:04:40|4.1747
18:04:41|4.1747
18:04:42|4.1744
18:04:44|4.1764
18:04:45|4.178
18:04:46|4.178
18:04:47|4.1825
18:04:48|4.1825
18:04:49|4.1872
18:04:50|4.1837
18:04:52|4.181
18:04:52|4.1821
18:04:53|4.1821
18:04:54|4.1821
18:04:56|4.18
18:04:57|4.18
18:04:58|4.1758
18:04:59|4.1747
18:05:01|4.1765
18:05:02|4.1805
18:05:03|4.1791
18:05:04|4.1777
18:05:05|4.1777
18:05:06|4.1764
18:05:07|4.1764
18:05:08|4.1758
18:05:09|4.1764
18:05:10|4.1764
18:05:11|4.1712
18:05:12|4.171
18:05:13|4.176
18:05:14|4.176
18:05:15|4.1759
18:05:17|4.1769
18:05:17|4.1781
18:05:19|4.1794
18:05:20|4.1813
18:05:21|4.1813
18:05:21|4.1829
18:05:23|4.1879
18:05:24|4.1861
18:05:25|4.1861
18:05:26|4.1868
18:05:28|4.19
18:05:29|4.1951
18:05:29|4.1951
18:05:31|4.1983
18:05:31|4.1987
18:05:34|4.1954
18:05:34|4.1977
18:05:35|4.1969
18:05:36|4.1961
18:05:37|4.1961
18:05:38|4.1961
18:05:39|4.1969
18:05:41|4.1968
18:05:42|4.1968
18:05:44|4.1968
18:05:44|4.1968
18:05:45|4.1968
18:05:46|4.1909
18:05:48|4.1899
18:05:48|4.1927
18:05:50|4.1899
18:05:52|4.1861
18:05:52|4.1801
18:05:53|4.1828
18:05:54|4.18
18:05:55|4.1804
18:05:56|4.186
18:05:57|4.1829
18:05:58|4.1828
18:05:59|4.1857
18:06:01|4.1834
18:06:02|4.1839
18:06:03|4.187
18:06:04|4.187
18:06:06|4.1845
18:06:06|4.187
18:06:07|4.1875
18:06:08|4.1875
18:06:09|4.19
18:06:10|4.1888
18:06:11|4.1882
18:06:12|4.1907
18:06:13|4.1952
18:06:14|4.1992
18:06:15|4.1979
18:06:16|4.1979
18:06:17|4.1983
18:06:18|4.1987
18:06:19|4.1995
18:06:20|4.1995
18:06:21|4.1987
18:06:22|4.1964
18:06:23|4.1964
18:06:24|4.1992
18:06:25|4.1981
18:06:26|4.1981
18:06:27|4.1997
18:06:28|4.203
18:06:29|4.2016
18:06:30|4.2016
18:06:32|4.2049
18:06:33|4.2104
18:06:35|4.2078
18:06:36|4.2112
18:06:37|4.2089
18:06:38|4.2126
18:06:38|4.2095
18:06:40|4.2071
18:06:40|4.2044
18:06:43|4.2035
18:06:43|4.2058
18:06:44|4.2058
18:06:46|4.2064
18:06:47|4.2063
18:06:48|4.204
18:06:50|4.2058
18:06:50|4.2058
18:06:51|4.209
18:06:52|4.2066
18:06:53|4.2094
18:06:54|4.2044
18:06:56|4.2044
18:06:57|4.2044
18:06:58|4.2058
18:06:58|4.2058
18:07:00|4.2091
18:07:01|4.2058
18:07:01|4.2095
18:07:03|4.2072
18:07:04|4.2058
18:07:05|4.2008
18:07:06|4.2045
18:07:06|4.2066
18:07:08|4.2066
18:07:08|4.2057
18:07:10|4.1967
18:07:10|4.199
18:07:12|4.199
18:07:14|4.2047
18:07:14|4.2047
18:07:15|4.2036
18:07:16|4.2036
18:07:18|4.2011
18:07:20|4.2003
18:07:20|4.2004
18:07:21|4.1975
18:07:22|4.1937
18:07:23|4.1908
18:07:24|4.1916
18:07:25|4.1957
18:07:26|4.1938
18:07:27|4.1938
18:07:28|4.192
18:07:30|4.1916
18:07:30|4.1943
18:07:33|4.1947
18:07:33|4.1947
18:07:34|4.1947
18:07:35|4.1947
18:07:36|4.1982
18:07:37|4.1982
18:07:38|4.2
18:07:39|4.2004
18:07:40|4.2011
18:07:42|4.2007
18:07:42|4.2007
18:07:44|4.1983
18:07:45|4.1983
18:07:46|4.1974
18:07:47|4.1951
18:07:48|4.1981
18:07:49|4.1979
18:07:50|4.1982
18:07:50|4.1928
18:07:52|4.1928
18:07:52|4.1935
18:07:53|4.1906
18:07:55|4.1906
18:07:56|4.1928
18:07:56|4.1942
18:07:58|4.1946
18:07:59|4.1941
18:07:59|4.1977
18:08:01|4.1977
18:08:03|4.1992
18:08:04|4.1977
18:08:05|4.1996
18:08:06|4.1996
18:08:07|4.2021
18:08:08|4.1979
18:08:09|4.1998
18:08:10|4.1989
18:08:11|4.1971
18:08:12|4.1971
18:08:13|4.1996
18:08:14|4.1995
18:08:15|4.1995
18:08:16|4.1996
18:08:17|4.1971
18:08:18|4.1936
18:08:19|4.1967
18:08:20|4.1935
18:08:21|4.1966
18:08:22|4.1901
18:08:23|4.1901
18:08:24|4.1901
18:08:25|4.1935
18:08:26|4.1933
18:08:27|4.1933
18:08:28|4.1949
18:08:30|4.1933
18:08:31|4.1905
18:08:32|4.1869
18:08:33|4.1882
18:08:34|4.1863
18:08:35|4.1863
18:08:36|4.1801
18:08:37|4.18
18:08:38|4.18
18:08:39|4.1808
18:08:40|4.1828
18:08:42|4.1858
18:08:43|4.1802
18:08:44|4.1827
18:08:45|4.1795
18:08:46|4.1795
18:08:47|4.1849
18:08:48|4.1803
18:08:49|4.1858
18:08:50|4.1822
18:08:51|4.1837
18:08:52|4.1837
18:08:53|4.1808
18:08:54|4.1808
18:08:55|4.1786
18:08:56|4.1776
18:08:57|4.1776
18:08:58|4.1773
18:08:59|4.1773
18:09:00|4.1798
18:09:01|4.1798
18:09:02|4.1806
18:09:03|4.1798
18:09:04|4.1817
18:09:05|4.1817
18:09:06|4.1792
18:09:07|4.1792
18:09:08|4.1792
18:09:09|4.1849
18:09:10|4.182
18:09:11|4.1835
18:09:12|4.1808
18:09:13|4.1843
18:09:14|4.184
18:09:15|4.1839
18:09:16|4.1835
18:09:17|4.1846
18:09:18|4.1846
18:09:19|4.1846
18:09:20|4.1841
18:09:21|4.1842
18:09:22|4.1842
18:09:23|4.1865
18:09:24|4.1852
18:09:26|4.1852
18:09:27|4.1914
18:09:28|4.1982
18:09:29|4.1982
18:09:30|4.1946
18:09:31|4.1942
18:09:33|4.1907
18:09:34|4.1931
18:09:35|4.1897
18:09:36|4.1947
18:09:37|4.1931
18:09:39|4.1931
18:09:40|4.1925
18:09:41|4.1889
18:09:42|4.1889
18:09:43|4.1901
18:09:44|4.1901
18:09:45|4.1931
18:09:46|4.1931
18:09:47|4.1905
18:09:48|4.1905
18:09:49|4.1905
18:09:50|4.1905
18:09:51|4.1897
18:09:52|4.1905
18:09:53|4.1905
18:09:54|4.1905
18:09:55|4.1905
18:09:56|4.1905
18:09:57|4.1916
18:09:58|4.1916
18:09:59|4.1889
18:10:00|4.1865
18:10:01|4.185
18:10:02|4.185
18:10:04|4.1884
18:10:04|4.1884
18:10:06|4.1884
18:10:07|4.1832
18:10:08|4.1801
18:10:09|4.1808
18:10:10|4.1808
18:10:11|4.1773
18:10:12|4.1773
18:10:13|4.1804
18:10:14|4.1804
18:10:15|4.1804
18:10:16|4.1798
18:10:17|4.1779
18:10:18|4.1781
18:10:19|4.1788
18:10:20|4.1757
18:10:21|4.1758
18:10:22|4.1761
18:10:23|4.1741
18:10:24|4.1757
18:10:25|4.1759
18:10:26|4.1741
18:10:27|4.1761
18:10:28|4.1741
18:10:29|4.1762
18:10:30|4.1715
18:10:32|4.1729
18:10:33|4.1729
18:10:33|4.17
18:10:35|4.1686
18:10:36|4.165
18:10:36|4.1644
18:10:37|4.167
18:10:38|4.1681
18:10:40|4.1693
18:10:41|4.1678
18:10:42|4.1728
18:10:43|4.1685
18:10:44|4.1803
18:10:45|4.1774
18:10:46|4.1785
18:10:48|4.1762
18:10:49|4.1762
18:10:50|4.1762
18:10:50|4.1776
18:10:52|4.1754
18:10:52|4.1776
18:10:54|4.1784
18:10:54|4.176
18:10:56|4.1758
18:10:57|4.1749
18:10:58|4.1749
18:10:59|4.1749
18:11:00|4.1749
18:11:01|4.1802
18:11:02|4.1749
18:11:03|4.1784
18:11:05|4.1767
18:11:06|4.184
18:11:07|4.1812
18:11:08|4.1804
18:11:09|4.1784
18:11:10|4.1798
18:11:11|4.1798
18:11:12|4.1784
18:11:13|4.1783
18:11:14|4.1789
18:11:15|4.1833
18:11:16|4.1833
18:11:17|4.1813
18:11:19|4.1835
18:11:19|4.186
18:11:21|4.1853
18:11:22|4.1876
18:11:23|4.1963
18:11:24|4.194
18:11:24|4.1933
18:11:26|4.1931
18:11:27|4.1904
18:11:27|4.1904
18:11:29|4.1969
18:11:29|4.1945
18:11:31|4.1972
18:11:33|4.1979
18:11:34|4.1964
18:11:35|4.1987
18:11:35|4.1987
18:11:36|4.2
18:11:37|4.2
18:11:39|4.1986
18:11:40|4.2029
18:11:41|4.204
18:11:42|4.2062
18:11:43|4.2062
18:11:44|4.2062
18:11:45|4.2062
18:11:46|4.2125
18:11:47|4.2139
18:11:48|4.22
18:11:49|4.2176
18:11:50|4.2269
18:11:51|4.2146
18:11:53|4.2243
18:11:54|4.2286
18:11:55|4.2286
18:11:56|4.22
18:11:57|4.2254
18:11:58|4.2175
18:11:59|4.2199
18:12:00|4.2187
18:12:01|4.2187
18:12:03|4.22
18:12:04|4.22
18:12:05|4.2204
18:12:05|4.2231
18:12:07|4.2237
18:12:08|4.2227
18:12:08|4.2231
18:12:10|4.2231
18:12:10|4.2242
18:12:12|4.2413
18:12:12|4.2419
18:12:13|4.2447
18:12:15|4.2413
18:12:16|4.2339
18:12:17|4.2407
18:12:17|4.2429
18:12:18|4.2414
18:12:20|4.2392
18:12:20|4.2417
18:12:21|4.2407
18:12:23|4.2407
18:12:23|4.2385
18:12:25|4.2413
18:12:25|4.2413
18:12:27|4.2344
18:12:28|4.2308
18:12:29|4.2338
18:12:29|4.2387
18:12:31|4.2371
18:12:32|4.2399
18:12:34|4.2356
18:12:34|4.2372
18:12:35|4.2405
18:12:37|4.2379
18:12:38|4.2379
18:12:40|4.2372
18:12:40|4.2434
18:12:42|4.2403
18:12:43|4.2377
18:12:44|4.2382
18:12:45|4.2391
18:12:47|4.2379
18:12:48|4.2393
18:12:49|4.2345
18:12:50|4.2345
18:12:51|4.2367
18:12:51|4.2345
18:12:53|4.2351
18:12:54|4.237
18:12:55|4.2367
18:12:56|4.2308
18:12:57|4.22
18:12:58|4.2207
18:13:00|4.2224
18:13:01|4.2237
18:13:02|4.2251
18:13:03|4.2262
18:13:04|4.2262
18:13:05|4.23
18:13:06|4.2284
18:13:07|4.2256
18:13:08|4.2278
18:13:09|4.2278
18:13:11|4.2271
18:13:12|4.2271
18:13:12|4.23
18:13:13|4.2267
18:13:14|4.2283
18:13:16|4.2294
18:13:16|4.2252
18:13:17|4.2275
18:13:18|4.2275
18:13:20|4.2264
18:13:20|4.2252
18:13:21|4.233
18:13:23|4.233
18:13:23|4.2323
18:13:24|4.2383
18:13:26|4.2405
18:13:26|4.2352
18:13:27|4.2321
18:13:28|4.2414
18:13:29|4.2404
18:13:31|4.2429
18:13:31|4.25
18:13:32|4.2466
18:13:34|4.2406
18:13:35|4.2355
18:13:36|4.2355
18:13:38|4.2373
18:13:39|4.2413
18:13:41|4.2436
18:13:41|4.2435
18:13:42|4.2375
18:13:44|4.2366
18:13:45|4.2369
18:13:46|4.2385
18:13:46|4.2385
18:13:47|4.236
18:13:49|4.2367
18:13:50|4.239
18:13:50|4.2402
18:13:51|4.2409
18:13:53|4.2399
18:13:54|4.2372
18:13:56|4.2395
18:13:57|4.2392
18:13:58|4.2392
18:13:58|4.2363
18:13:59|4.2343
18:14:00|4.2346
18:14:02|4.23
18:14:03|4.2223
18:14:04|4.2251
18:14:05|4.2274
18:14:06|4.2248
18:14:07|4.2283
18:14:08|4.2294
18:14:09|4.2302
18:14:10|4.229
18:14:11|4.229
18:14:12|4.231
18:14:13|4.231
18:14:14|4.231
18:14:15|4.231
18:14:16|4.2282
18:14:17|4.2272
18:14:18|4.2299
18:14:19|4.231
18:14:20|4.2339
18:14:21|4.2339
18:14:22|4.2369
18:14:23|4.2364
18:14:24|4.2362
18:14:25|4.2374
18:14:26|4.2364
18:14:27|4.2394
18:14:28|4.2364
18:14:29|4.2364
18:14:30|4.2364
18:14:31|4.2331
18:14:32|4.2331
18:14:33|4.2331
18:14:34|4.235
18:14:36|4.2333
18:14:37|4.231
18:14:38|4.2279
18:14:39|4.2293
18:14:40|4.2313
18:14:41|4.2344
18:14:42|4.2344
18:14:43|4.2302
18:14:44|4.23
18:14:45|4.2335
18:14:46|4.2328
18:14:47|4.2339
18:14:48|4.2359
18:14:49|4.2359
18:14:50|4.2334
18:14:51|4.234
18:14:52|4.2315
18:14:53|4.2337
18:14:54|4.2328
18:14:55|4.2328
18:14:56|4.2347
18:14:57|4.2369
18:14:58|4.2313
18:14:59|4.2328
18:15:00|4.2329
18:15:01|4.231
18:15:02|4.231
18:15:03|4.2291
18:15:04|4.2291
18:15:05|4.226
18:15:06|4.2208
18:15:07|4.2223
18:15:08|4.2223
18:15:09|4.2199
18:15:10|4.2203
18:15:11|4.2142
18:15:12|4.2156
18:15:13|4.213
18:15:14|4.216
18:15:15|4.2144
18:15:16|4.215
18:15:17|4.2156
18:15:18|4.2156
18:15:19|4.2156
18:15:20|4.215
18:15:21|4.2143
18:15:22|4.213
18:15:23|4.2196
18:15:24|4.2157
18:15:25|4.2148
18:15:26|4.214
18:15:27|4.2141
18:15:28|4.2153
18:15:29|4.2153
18:15:30|4.2139
18:15:31|4.215
18:15:32|4.215
18:15:33|4.2151
18:15:34|4.2175
18:15:35|4.2155
18:15:37|4.2136
18:15:38|4.2102
18:15:39|4.2102
18:15:41|4.2081
18:15:41|4.2068
18:15:43|4.2088
18:15:43|4.2085
18:15:45|4.2085
18:15:46|4.2085
18:15:47|4.2152
18:15:48|4.215
18:15:49|4.2171
18:15:50|4.2153
18:15:51|4.2152
18:15:52|4.222
18:15:54|4.2277
18:15:55|4.227
18:15:55|4.2264
18:15:56|4.2228
18:15:57|4.2264
18:15:58|4.2282
18:16:00|4.2236
18:16:00|4.2266
18:16:02|4.2257
18:16:03|4.2277
18:16:04|4.2282
18:16:05|4.2237
18:16:06|4.2218
18:16:07|4.2249
18:16:09|4.2181
18:16:09|4.2181
18:16:11|4.2181
18:16:12|4.2181
18:16:13|4.2181
18:16:14|4.2194
18:16:14|4.2194
18:16:15|4.2179
18:16:16|4.22
18:16:17|4.2177
18:16:19|4.2179
18:16:20|4.2222
18:16:21|4.2262
18:16:22|4.223
18:16:23|4.223
18:16:24|4.229
18:16:25|4.2276
18:16:26|4.2276
18:16:27|4.2297
18:16:28|4.2297
18:16:29|4.2262
18:16:30|4.2333
18:16:31|4.2333
18:16:32|4.2311
18:16:33|4.2363
18:16:34|4.238
18:16:35|4.2358
18:16:36|4.2353
18:16:38|4.2358
18:16:39|4.2321
18:16:41|4.2295
18:16:42|4.2315
18:16:43|4.2315
18:16:44|4.2315
18:16:45|4.2359
18:16:46|4.2358
18:16:47|4.235
18:16:48|4.2319
18:16:50|4.2315
18:16:50|4.2333
18:16:52|4.2332
18:16:53|4.2318
18:16:54|4.2315
18:16:55|4.2322
18:16:56|4.2297
18:16:57|4.2332
18:16:58|4.2332
18:16:59|4.2332
18:17:00|4.2319
18:17:01|4.2319
18:17:02|4.2337
18:17:03|4.2324
18:17:04|4.2324
18:17:05|4.2324
18:17:06|4.2354
18:17:07|4.2355
18:17:08|4.2355
18:17:09|4.2344
18:17:10|4.24
18:17:11|4.24
18:17:12|4.24
18:17:13|4.24
18:17:14|4.241
18:17:15|4.241
18:17:16|4.241
18:17:17|4.2419
18:17:18|4.2424
18:17:19|4.2425
18:17:20|4.245
18:17:21|4.245
18:17:22|4.245
18:17:23|4.24
18:17:24|4.24
18:17:25|4.2393
18:17:26|4.2393
18:17:27|4.2393
18:17:29|4.2373
18:17:29|4.2373
18:17:30|4.2401
18:17:31|4.2395
18:17:32|4.2386
18:17:33|4.2386
18:17:34|4.2426
18:17:35|4.2414
18:17:36|4.2414
18:17:38|4.2399
18:17:40|4.2399
18:17:40|4.239
18:17:41|4.239
18:17:43|4.2399
18:17:43|4.2381
18:17:44|4.2377
18:17:46|4.2381
18:17:46|4.2381
18:17:47|4.2353
18:17:48|4.2358
18:17:49|4.2349
18:17:50|4.2335
18:17:51|4.2351
18:17:52|4.2345
18:17:53|4.2319
18:17:54|4.2319
18:17:55|4.2307
18:17:56|4.2256
18:17:57|4.2256
18:17:59|4.2245
18:18:00|4.224
18:18:00|4.215
18:18:02|4.2142
18:18:02|4.2167
18:18:04|4.2176
18:18:04|4.2148
18:18:06|4.211
18:18:07|4.2106
18:18:09|4.2082
18:18:09|4.212
18:18:10|4.2085
18:18:11|4.2158
18:18:12|4.2179
18:18:13|4.2158
18:18:14|4.2158
18:18:15|4.2158
18:18:16|4.2158
18:18:17|4.2188
18:18:18|4.2173
18:18:19|4.2177
18:18:20|4.2177
18:18:21|4.2158
18:18:22|4.2158
18:18:23|4.217
18:18:24|4.217
18:18:25|4.217
18:18:26|4.2173
18:18:27|4.2173
18:18:28|4.2164
18:18:29|4.2158
18:18:30|4.2121
18:18:31|4.2062
18:18:32|4.2074
18:18:33|4.2078
18:18:34|4.2091
18:18:35|4.2067
18:18:36|4.2067
18:18:37|4.2067
18:18:38|4.207
18:18:39|4.202
18:18:40|4.2035
18:18:42|4.2
18:18:44|4.2
18:18:44|4.2
18:18:45|4.2044
18:18:46|4.2052
18:18:48|4.2058
18:18:50|4.2057
18:18:51|4.2043
18:18:52|4.205
18:18:53|4.2032
18:18:54|4.2046
18:18:56|4.2031
18:18:56|4.2031
18:18:57|4.2032
18:18:58|4.2052
18:18:59|4.2
18:19:00|4.2018
18:19:01|4.2018
18:19:02|4.2018
18:19:04|4.1959
18:19:05|4.1866
18:19:06|4.1863
18:19:08|4.1918
18:19:08|4.1948
18:19:09|4.1907
18:19:10|4.1982
18:19:11|4.1982
18:19:12|4.2031
18:19:13|4.2032
18:19:14|4.2084
18:19:15|4.2084
18:19:16|4.2084
18:19:17|4.2097
18:19:19|4.2084
18:19:19|4.2021
18:19:20|4.203
18:19:21|4.2018
18:19:22|4.2001
18:19:24|4.2032
18:19:24|4.2028
18:19:25|4.2004
18:19:26|4.2032
18:19:27|4.2045
18:19:28|4.2006
18:19:29|4.2055
18:19:30|4.2127
18:19:31|4.2123
18:19:32|4.2066
18:19:33|4.2169
18:19:34|4.2145
18:19:35|4.2101
18:19:36|4.2101
18:19:37|4.2115
18:19:38|4.2117
18:19:40|4.2097
18:19:42|4.2124
18:19:42|4.2117
18:19:43|4.2105
18:19:45|4.2124
18:19:47|4.211
18:19:47|4.213
18:19:48|4.2117
18:19:50|4.2117
18:19:51|4.2117
18:19:52|4.2136
18:19:53|4.2136
18:19:54|4.2136
18:19:55|4.2136
18:19:56|4.2136
18:19:57|4.2136
18:19:58|4.2093
18:19:59|4.2101
18:20:00|4.21
18:20:01|4.2089
18:20:03|4.2116
18:20:03|4.2116
18:20:04|4.2116
18:20:06|4.2132
18:20:06|4.211
18:20:07|4.21
18:20:09|4.21
18:20:10|4.21
18:20:11|4.21
18:20:12|4.211
18:20:13|4.2107
18:20:14|4.2107
18:20:15|4.2132
18:20:17|4.2088
18:20:17|4.209
18:20:18|4.2075
18:20:19|4.209
18:20:20|4.209
18:20:22|4.2065
18:20:22|4.205
18:20:24|4.2032
18:20:24|4.2032
18:20:26|4.2032
18:20:26|4.2028
18:20:28|4.203
18:20:28|4.2005
18:20:29|4.2003
18:20:30|4.2005
18:20:31|4.194
18:20:32|4.1958
18:20:33|4.1978
18:20:34|4.195
18:20:35|4.1983
18:20:36|4.1938
18:20:37|4.196
18:20:38|4.1952
18:20:39|4.1934
18:20:40|4.192
18:20:42|4.19
18:20:43|4.1896
18:20:44|4.1896
18:20:45|4.1896
18:20:46|4.1917
18:20:47|4.1938
18:20:48|4.1917
18:20:50|4.1917
18:20:50|4.1938
18:20:51|4.1917
18:20:53|4.1937
18:20:53|4.1903
18:20:55|4.1903
18:20:55|4.1917
18:20:56|4.1917
18:20:58|4.1916
18:20:59|4.1917
18:21:00|4.1917
18:21:02|4.1907
18:21:03|4.1935
18:21:05|4.1917
18:21:06|4.1935
18:21:07|4.1935
18:21:08|4.1935
18:21:09|4.1897
18:21:10|4.1891
18:21:11|4.1848
18:21:12|4.1848
18:21:14|4.1822
18:21:15|4.1822
18:21:15|4.1844
18:21:16|4.19
18:21:18|4.1865
18:21:19|4.1847
18:21:20|4.1891
18:21:21|4.1865
18:21:22|4.1874
18:21:23|4.1861
18:21:25|4.1863
18:21:26|4.1874
18:21:26|4.1928
18:21:27|4.1924
18:21:29|4.1911
18:21:29|4.1963
18:21:31|4.1978
18:21:32|4.1959
18:21:32|4.1973
18:21:34|4.1973
18:21:35|4.1973
18:21:36|4.1971
18:21:37|4.1949
18:21:38|4.1934
18:21:39|4.1954
18:21:40|4.1954
18:21:41|4.1954
18:21:42|4.1929
18:21:43|4.1924
18:21:45|4.1851
18:21:46|4.1866
18:21:46|4.191
18:21:47|4.1891
18:21:48|4.1891
18:21:50|4.1867
18:21:51|4.1867
18:21:52|4.1862
18:21:53|4.1864
18:21:54|4.1879
18:21:55|4.1879
18:21:56|4.1856
18:21:57|4.1868
18:21:58|4.182
18:21:59|4.1823
18:22:00|4.18
18:22:01|4.1856
18:22:02|4.1856
18:22:03|4.1864
18:22:04|4.1864
18:22:05|4.1815
18:22:06|4.1853
18:22:07|4.1855
18:22:08|4.183
18:22:09|4.1845
18:22:10|4.1801
18:22:12|4.18
18:22:12|4.1728
18:22:14|4.1701
18:22:16|4.1805
18:22:16|4.1805
18:22:17|4.1788
18:22:18|4.1785
18:22:19|4.1772
18:22:20|4.1809
18:22:22|4.1787
18:22:23|4.1797
18:22:24|4.1797
18:22:25|4.1817
18:22:26|4.1797
18:22:27|4.1794
18:22:27|4.1797
18:22:28|4.1797
18:22:29|4.1788
18:22:31|4.1788
18:22:32|4.1823
18:22:32|4.1823
18:22:33|4.1829
18:22:35|4.1841
18:22:35|4.1867
18:22:37|4.1868
18:22:38|4.1868
18:22:38|4.1862
18:22:39|4.1862
18:22:40|4.1862
18:22:41|4.19
18:22:44|4.1947
18:22:44|4.1972
18:22:46|4.2049
18:22:46|4.2028
18:22:49|4.1975
18:22:49|4.1995
18:22:50|4.1981
18:22:51|4.1981
18:22:53|4.2002
18:22:54|4.2
18:22:55|4.2
18:22:57|4.2028
18:22:57|4.2028
18:22:58|4.2032
18:22:59|4.2032
18:23:00|4.2032
18:23:01|4.2043
18:23:02|4.205
18:23:03|4.2035
18:23:04|4.1962
18:23:06|4.1975
18:23:07|4.194
18:23:08|4.1936
18:23:09|4.192
18:23:10|4.1895
18:23:12|4.1901
18:23:12|4.1902
18:23:13|4.1902
18:23:14|4.1936
18:23:15|4.1936
18:23:16|4.1936
18:23:17|4.1936
18:23:18|4.1907
18:23:20|4.1901
18:23:21|4.1901
18:23:22|4.1901
18:23:23|4.1898
18:23:24|4.1898
18:23:25|4.1898
18:23:25|4.192
18:23:27|4.191
18:23:28|4.191
18:23:29|4.191
18:23:30|4.191
18:23:32|4.191
18:23:32|4.191
18:23:33|4.1911
18:23:34|4.1911
18:23:35|4.1932
18:23:36|4.1911
18:23:37|4.1911
18:23:38|4.1911
18:23:39|4.192
18:23:40|4.192
18:23:41|4.192
18:23:42|4.192
18:23:44|4.1951
18:23:45|4.1943
18:23:47|4.1952
18:23:48|4.192
18:23:49|4.1924
18:23:49|4.1924
18:23:51|4.1943
18:23:51|4.1951
18:23:54|4.1942
18:23:55|4.1937
18:23:56|4.1943
18:23:57|4.1942
18:23:58|4.1951
18:24:00|4.1957
18:24:01|4.1957
18:24:02|4.1942
18:24:03|4.1922
18:24:04|4.1942
18:24:05|4.1945
18:24:05|4.1932
18:24:07|4.1944
18:24:09|4.1942
18:24:10|4.1955
18:24:11|4.1925
18:24:12|4.195
18:24:13|4.1961
18:24:14|4.1968
18:24:15|4.2004
18:24:15|4.1998
18:24:17|4.1939
18:24:18|4.1997
18:24:19|4.1997
18:24:19|4.1997
18:24:20|4.1997
18:24:21|4.1997
18:24:22|4.1998
18:24:23|4.1998
18:24:25|4.1998
18:24:26|4.1998
18:24:26|4.1996
18:24:27|4.1996
18:24:29|4.1996
18:24:30|4.1968
18:24:31|4.1961
18:24:32|4.1961
18:24:32|4.1961
18:24:34|4.1961
18:24:35|4.1961
18:24:36|4.1951
18:24:37|4.1951
18:24:37|4.1951
18:24:38|4.1951
18:24:40|4.1947
18:24:41|4.1961
18:24:42|4.1947
18:24:44|4.1921
18:24:44|4.1927
18:24:46|4.1939
18:24:46|4.1939
18:24:49|4.191
18:24:49|4.191
18:24:51|4.19
18:24:52|4.1911
18:24:53|4.1843
18:24:54|4.1843
18:24:54|4.1845
18:24:55|4.1847
18:24:57|4.1847
18:24:59|4.1847
18:24:59|4.1847
18:25:00|4.1847
18:25:01|4.1848
18:25:03|4.1861
18:25:04|4.1861
18:25:04|4.1861
18:25:06|4.1867
18:25:07|4.1887
18:25:08|4.1887
18:25:09|4.1909
18:25:10|4.1909
18:25:11|4.1895
18:25:12|4.1895
18:25:13|4.1895
18:25:14|4.1896
18:25:15|4.1896
18:25:16|4.1895
18:25:17|4.195
18:25:18|4.194
18:25:19|4.193
18:25:20|4.1922
18:25:21|4.1869
18:25:22|4.1869
18:25:23|4.1869
18:25:24|4.1892
18:25:25|4.1893
18:25:26|4.1896
18:25:27|4.1896
18:25:28|4.1905
18:25:29|4.1905
18:25:30|4.1893
18:25:31|4.1894
18:25:32|4.1895
18:25:33|4.1895
18:25:34|4.1895
18:25:35|4.1881
18:25:36|4.1881
18:25:37|4.1883
18:25:38|4.1883
18:25:39|4.1883
18:25:40|4.1883
18:25:41|4.1883
18:25:42|4.1881
18:25:43|4.1881
18:25:44|4.1883
18:25:45|4.1895
18:25:46|4.1895
18:25:47|4.1845
18:25:49|4.1876
18:25:50|4.188
18:25:51|4.188
18:25:53|4.1884
18:25:53|4.1884
18:25:54|4.1862
18:25:55|4.1846
18:25:57|4.1867
18:25:58|4.186
18:25:58|4.186
18:26:00|4.1917
18:26:00|4.185
18:26:02|4.1836
18:26:03|4.1805
18:26:04|4.1791
18:26:05|4.1807
18:26:05|4.1748
18:26:07|4.1751
18:26:08|4.1751
18:26:09|4.1833
18:26:10|4.1802
18:26:11|4.1798
18:26:12|4.1786
18:26:13|4.1751
18:26:14|4.1799
18:26:15|4.1776
18:26:16|4.1723
18:26:17|4.1754
18:26:18|4.175
18:26:19|4.1767
18:26:20|4.1764
18:26:21|4.175
18:26:22|4.1757
18:26:23|4.1799
18:26:24|4.1799
18:26:25|4.1811
18:26:26|4.1799
18:26:27|4.1799
18:26:28|4.178
18:26:29|4.1769
18:26:30|4.1752
18:26:31|4.1744
18:26:32|4.1732
18:26:33|4.172
18:26:34|4.172
18:26:35|4.172
18:26:36|4.1724
18:26:37|4.17
18:26:38|4.1711
18:26:39|4.1713
18:26:40|4.173
18:26:41|4.1734
18:26:43|4.1737
18:26:44|4.1737
18:26:45|4.1737
18:26:46|4.1728
18:26:46|4.1734
18:26:48|4.1707
18:26:49|4.1677
18:26:51|4.1651
18:26:51|4.1704
18:26:53|4.1575
18:26:54|4.1603
18:26:55|4.1598
18:26:56|4.1604
18:26:58|4.1716
18:26:58|4.1688
18:27:00|4.161
18:27:01|4.1598
18:27:02|4.1636
18:27:03|4.1621
18:27:03|4.1634
18:27:05|4.1689
18:27:06|4.1689
18:27:06|4.1713
18:27:08|4.1716
18:27:09|4.1728
18:27:10|4.1719
18:27:11|4.1717
18:27:12|4.1717
18:27:13|4.1718
18:27:14|4.1704
18:27:15|4.1704
18:27:16|4.1717
18:27:17|4.1717
18:27:18|4.1717
18:27:19|4.1684
18:27:20|4.1684
18:27:20|4.168
18:27:21|4.1668
18:27:23|4.1658
18:27:24|4.1653
18:27:25|4.1672
18:27:26|4.1672
18:27:27|4.1653
18:27:28|4.1645
18:27:29|4.162
18:27:30|4.1632
18:27:31|4.1597
18:27:32|4.1551
18:27:32|4.1557
18:27:34|4.148
18:27:34|4.148
18:27:36|4.1531
18:27:37|4.1546
18:27:37|4.1565
18:27:39|4.1627
18:27:40|4.1587
18:27:41|4.1615
18:27:42|4.1692
18:27:42|4.1668
18:27:43|4.1668
18:27:45|4.1668
18:27:46|4.17
18:27:46|4.1632
18:27:48|4.1638
18:27:50|4.1631
18:27:51|4.163
18:27:52|4.1643
18:27:53|4.1638
18:27:54|4.1569
18:27:56|4.1558
18:27:57|4.157
18:27:58|4.1623
18:28:00|4.1612
18:28:00|4.1558
18:28:01|4.1582
18:28:03|4.1591
18:28:04|4.1567
18:28:05|4.1568
18:28:06|4.16
18:28:07|4.16
18:28:08|4.16
18:28:09|4.1614
18:28:10|4.1623
18:28:11|4.1617
18:28:12|4.1641
18:28:13|4.1614
18:28:14|4.1616
18:28:15|4.162
18:28:16|4.1615
18:28:17|4.1615
18:28:18|4.1623
18:28:19|4.1627
18:28:20|4.1627
18:28:21|4.1627
18:28:22|4.1627
18:28:23|4.1633
18:28:24|4.1638
18:28:25|4.1637
18:28:26|4.1617
18:28:27|4.16
18:28:28|4.1615
18:28:29|4.1615
18:28:30|4.1614
18:28:31|4.1612
18:28:32|4.16
18:28:33|4.16
18:28:34|4.1589
18:28:35|4.1589
18:28:36|4.1589
18:28:37|4.1598
18:28:39|4.1613
18:28:39|4.1638
18:28:40|4.1638
18:28:42|4.1649
18:28:42|4.1659
18:28:43|4.1659
18:28:44|4.1659
18:28:45|4.1659
18:28:46|4.1659
18:28:47|4.1659
18:28:49|4.1649
18:28:50|4.1649
18:28:52|4.1675
18:28:53|4.1674
18:28:54|4.1674
18:28:54|4.1675
18:28:56|4.1685
18:28:57|4.171
18:28:58|4.1723
18:28:59|4.1822
18:29:00|4.1804
18:29:02|4.1766
18:29:02|4.1789
18:29:03|4.1767
18:29:04|4.1745
18:29:06|4.1681
18:29:07|4.1723
18:29:08|4.1707
18:29:08|4.1707
18:29:10|4.1676
18:29:11|4.1698
18:29:11|4.1698
18:29:12|4.1741
18:29:14|4.1741
18:29:14|4.1761
18:29:15|4.1767
18:29:16|4.1765
18:29:17|4.1795
18:29:19|4.1788
18:29:20|4.1731
18:29:21|4.1731
18:29:22|4.1734
18:29:23|4.1742
18:29:24|4.1741
18:29:25|4.1731
18:29:26|4.1691
18:29:27|4.1694
18:29:28|4.1694
18:29:29|4.1694
18:29:30|4.1716
18:29:31|4.1723
18:29:32|4.1734
18:29:33|4.1734
18:29:34|4.1719
18:29:35|4.1701
18:29:36|4.1701
18:29:37|4.1712
18:29:38|4.1667
18:29:39|4.1667
18:29:40|4.1666
18:29:41|4.1699
18:29:42|4.1699
18:29:43|4.1699
18:29:44|4.1683
18:29:45|4.1683
18:29:46|4.1683
18:29:47|4.1696
18:29:48|4.1696
18:29:50|4.1696
18:29:51|4.1696
18:29:53|4.1676
18:29:53|4.1676
18:29:55|4.1667
18:29:55|4.1669
18:29:57|4.1669
18:29:58|4.1667
18:29:59|4.1669
18:30:01|4.1676
18:30:02|4.1676
18:30:02|4.1678
18:30:04|4.1668
18:30:05|4.164
18:30:06|4.1661
18:30:07|4.164
18:30:08|4.1641
18:30:09|4.1641
18:30:10|4.1641
18:30:11|4.164
18:30:12|4.1653
18:30:14|4.164
18:30:14|4.164
18:30:15|4.1696
18:30:16|4.167
18:30:18|4.1692
18:30:18|4.1707
18:30:19|4.1763
18:30:20|4.1761
18:30:21|4.1788
18:30:22|4.1789
18:30:23|4.1789
18:30:24|4.1851
18:30:26|4.1866
18:30:26|4.1876
18:30:27|4.1876
18:30:28|4.1907
18:30:29|4.1978
18:30:30|4.1905
18:30:31|4.1937
18:30:32|4.1936
18:30:33|4.1895
18:30:35|4.1878
18:30:36|4.1878
18:30:37|4.1896
18:30:38|4.1896
18:30:39|4.1881
18:30:40|4.1877
18:30:41|4.186
18:30:42|4.167
18:30:43|4.1726
18:30:44|4.1741
18:30:45|4.1714
18:30:46|4.1702
18:30:48|4.164
18:30:49|4.168
18:30:49|4.1661
18:30:51|4.164
18:30:53|4.1656
18:30:53|4.1666
18:30:55|4.1731
18:30:56|4.1752
18:30:56|4.1773
18:30:58|4.1828
18:30:59|4.1807
18:31:00|4.1768
18:31:01|4.1768
18:31:02|4.1728
18:31:03|4.1724
18:31:04|4.1724
18:31:05|4.1737
18:31:06|4.1731
18:31:07|4.1731
18:31:08|4.1731
18:31:09|4.1731
18:31:10|4.17
18:31:11|4.1703
18:31:12|4.1724
18:31:13|4.1702
18:31:14|4.1702
18:31:15|4.1703
18:31:17|4.1694
18:31:17|4.1692
18:31:19|4.1685
18:31:20|4.1651
18:31:22|4.1686
18:31:22|4.1693
18:31:23|4.1688
18:31:24|4.165
18:31:26|4.165
18:31:27|4.165
18:31:27|4.165
18:31:29|4.165
18:31:29|4.165
18:31:30|4.1651
18:31:31|4.1648
18:31:32|4.1651
18:31:34|4.1653
18:31:35|4.164
18:31:36|4.1671
18:31:37|4.1644
18:31:38|4.1664
18:31:39|4.1707
18:31:40|4.1707
18:31:41|4.1714
18:31:42|4.1697
18:31:43|4.1664
18:31:44|4.1664
18:31:45|4.1679
18:31:46|4.1703
18:31:47|4.1703
18:31:48|4.1715
18:31:49|4.175
18:31:50|4.1723
18:31:51|4.177
18:31:53|4.1828
18:31:54|4.1841
18:31:56|4.1828
18:31:56|4.1828
18:31:58|4.1819
18:31:59|4.1832
18:32:00|4.1854
18:32:01|4.1887
18:32:03|4.1846
18:32:03|4.1846
18:32:04|4.1862
18:32:06|4.1844
18:32:07|4.1849
18:32:08|4.1834
18:32:09|4.1846
18:32:10|4.1822
18:32:11|4.1808
18:32:12|4.1808
18:32:13|4.1808
18:32:14|4.1815
18:32:15|4.1797
18:32:16|4.1798
18:32:18|4.1798
18:32:18|4.1798
18:32:19|4.1798
18:32:20|4.1794
18:32:22|4.1774
18:32:23|4.1767
18:32:23|4.1791
18:32:24|4.1766
18:32:25|4.1766
18:32:27|4.1702
18:32:27|4.1672
18:32:29|4.1659
18:32:30|4.1666
18:32:31|4.1663
18:32:32|4.1666
18:32:33|4.1665
18:32:34|4.1653
18:32:35|4.1653
18:32:36|4.1667
18:32:37|4.1697
18:32:38|4.1669
18:32:39|4.1711
18:32:40|4.1746
18:32:42|4.1732
18:32:42|4.1711
18:32:43|4.1729
18:32:45|4.1744
18:32:45|4.1768
18:32:46|4.1795
18:32:48|4.1778
18:32:48|4.1803
18:32:49|4.1845
18:32:51|4.1781
18:32:52|4.1773
18:32:53|4.1784
18:32:54|4.1784
18:32:55|4.1768
18:32:57|4.1732
18:32:57|4.1732
18:32:58|4.1733
18:33:00|4.1737
18:33:00|4.1728
18:33:01|4.1728
18:33:03|4.1728
18:33:03|4.1728
18:33:05|4.172
18:33:06|4.1676
18:33:07|4.1687
18:33:09|4.1676
18:33:10|4.164
18:33:11|4.1672
18:33:11|4.1669
18:33:13|4.1655
18:33:14|4.1663
18:33:14|4.1669
18:33:15|4.1716
18:33:17|4.1728
18:33:18|4.1733
18:33:19|4.1744
18:33:20|4.1775
18:33:21|4.1768
18:33:22|4.1775
18:33:23|4.178
18:33:24|4.1767
18:33:25|4.1755
18:33:26|4.1767
18:33:27|4.1746
18:33:28|4.1744
18:33:29|4.1744
18:33:30|4.1761
18:33:31|4.1741
18:33:32|4.1741
18:33:33|4.1741
18:33:34|4.1741
18:33:35|4.1746
18:33:36|4.174
18:33:37|4.1734
18:33:39|4.1733
18:33:39|4.1745
18:33:40|4.1745
18:33:42|4.1746
18:33:42|4.1735
18:33:43|4.1735
18:33:44|4.1733
18:33:45|4.1733
18:33:46|4.1733
18:33:47|4.1745
18:33:48|4.1745
18:33:49|4.1737
18:33:51|4.1737
18:33:51|4.1745
18:33:53|4.1716
18:33:54|4.1745
18:33:56|4.1745
18:33:57|4.1739
18:33:59|4.1745
18:33:59|4.1739
18:34:01|4.1739
18:34:01|4.1755
18:34:03|4.1755
18:34:03|4.1755
18:34:05|4.1735
18:34:06|4.1703
18:34:08|4.169
18:34:09|4.17
18:34:09|4.1694
18:34:11|4.1699
18:34:11|4.1716
18:34:13|4.1746
18:34:14|4.1741
18:34:15|4.1713
18:34:16|4.1709
18:34:17|4.1709
18:34:19|4.1695
18:34:19|4.1695
18:34:20|4.1699
18:34:21|4.1695
18:34:22|4.1695
18:34:23|4.1699
18:34:24|4.178
18:34:25|4.1777
18:34:27|4.175
18:34:27|4.1768
18:34:28|4.177
18:34:29|4.177
18:34:30|4.177
18:34:31|4.172
18:34:32|4.172
18:34:33|4.172
18:34:34|4.1715
18:34:35|4.1714
18:34:37|4.1714
18:34:37|4.1721
18:34:39|4.1755
18:34:39|4.176
18:34:41|4.1744
18:34:41|4.1751
18:34:43|4.1752
18:34:44|4.1783
18:34:45|4.1783
18:34:46|4.1774
18:34:47|4.1809
18:34:48|4.1796
18:34:49|4.18
18:34:50|4.18
18:34:51|4.1821
18:34:52|4.1823
18:34:53|4.1816
18:34:54|4.1816
18:34:55|4.1831
18:34:57|4.178
18:34:58|4.178
18:34:59|4.178
18:35:00|4.1767
18:35:01|4.1806
18:35:02|4.1821
18:35:03|4.1821
18:35:04|4.1821
18:35:05|4.1821
18:35:06|4.1821
18:35:07|4.185
18:35:08|4.1875
18:35:09|4.1876
18:35:10|4.1902
18:35:11|4.1898
18:35:12|4.1882
18:35:13|4.1882
18:35:14|4.1882
18:35:15|4.1913
18:35:16|4.1913
18:35:17|4.1891
18:35:18|4.19
18:35:19|4.1843
18:35:20|4.184
18:35:21|4.1849
18:35:22|4.1887
18:35:23|4.1913
18:35:24|4.1899
18:35:25|4.1981
18:35:26|4.1968
18:35:27|4.1981
18:35:28|4.2016
18:35:29|4.197
18:35:30|4.2041
18:35:31|4.1983
18:35:32|4.1949
18:35:33|4.191
18:35:34|4.1929
18:35:35|4.193
18:35:36|4.1916
18:35:37|4.1869
18:35:38|4.1896
18:35:39|4.1921
18:35:40|4.1921
18:35:41|4.1921
18:35:42|4.1896
18:35:43|4.1896
18:35:44|4.1968
18:35:45|4.1955
18:35:46|4.1967
18:35:47|4.1949
18:35:48|4.1949
18:35:49|4.1914
18:35:50|4.1934
18:35:51|4.1941
18:35:52|4.194
18:35:53|4.194
18:35:54|4.194
18:35:56|4.194
18:35:56|4.194
18:35:57|4.1928
18:35:59|4.1991
18:36:00|4.2
18:36:02|4.2032
18:36:03|4.2041
18:36:03|4.2064
18:36:05|4.2122
18:36:06|4.2187
18:36:07|4.2024
18:36:08|4.2091
18:36:09|4.2045
18:36:10|4.2045
18:36:11|4.2087
18:36:12|4.2126
18:36:13|4.2083
18:36:14|4.2085
18:36:15|4.2076
18:36:16|4.2065
18:36:17|4.2087
18:36:18|4.2077
18:36:19|4.2071
18:36:20|4.205
18:36:21|4.2065
18:36:22|4.2062
18:36:23|4.2035
18:36:24|4.205
18:36:25|4.205
18:36:26|4.2071
18:36:27|4.2069
18:36:28|4.2069
18:36:29|4.2069
18:36:30|4.2039
18:36:31|4.2035
18:36:32|4.2035
18:36:33|4.2035
18:36:34|4.1977
18:36:35|4.1967
18:36:36|4.1967
18:36:37|4.1975
18:36:38|4.1975
18:36:39|4.196
18:36:40|4.196
18:36:41|4.1952
18:36:42|4.1952
18:36:43|4.1935
18:36:44|4.1917
18:36:45|4.1943
18:36:46|4.1922
18:36:47|4.1925
18:36:48|4.1935
18:36:49|4.1935
18:36:50|4.1935
18:36:51|4.1935
18:36:53|4.1943
18:36:54|4.1943
18:36:54|4.1943
18:36:56|4.1932
18:36:57|4.1931
18:36:58|4.1944
18:36:59|4.1939
18:37:01|4.1939
18:37:01|4.1939
18:37:03|4.1921
18:37:04|4.1883
18:37:05|4.1835
18:37:06|4.1835
18:37:07|4.186
18:37:09|4.1898
18:37:09|4.1893
18:37:11|4.1893
18:37:12|4.1893
18:37:13|4.1914
18:37:14|4.1914
18:37:15|4.1911
18:37:16|4.1897
18:37:18|4.1897
18:37:19|4.1897
18:37:19|4.1897
18:37:21|4.1897
18:37:22|4.1897
18:37:24|4.1879
18:37:24|4.1879
18:37:25|4.1879
18:37:27|4.189
18:37:27|4.1887
18:37:28|4.1854
18:37:29|4.1859
18:37:31|4.1897
18:37:31|4.1892
18:37:33|4.1898
18:37:34|4.1898
18:37:35|4.1898
18:37:36|4.19
18:37:37|4.1879
18:37:38|4.1894
18:37:39|4.1879
18:37:40|4.1879
18:37:41|4.1879
18:37:42|4.1857
18:37:43|4.1929
18:37:44|4.1939
18:37:45|4.1935
18:37:46|4.1908
18:37:47|4.1908
18:37:48|4.1908
18:37:49|4.1894
18:37:50|4.1895
18:37:51|4.1904
18:37:52|4.1906
18:37:54|4.1908
18:37:55|4.1908
18:37:55|4.1901
18:37:57|4.1921
18:37:58|4.1894
18:38:00|4.1894
18:38:01|4.1909
18:38:02|4.1907
18:38:03|4.1907
18:38:05|4.1894
18:38:06|4.1894
18:38:07|4.1894
18:38:08|4.1894
18:38:09|4.1894
18:38:10|4.1897
18:38:11|4.1907
18:38:12|4.1903
18:38:13|4.1914
18:38:13|4.1895
18:38:15|4.1895
18:38:16|4.1895
18:38:17|4.1895
18:38:18|4.1895
18:38:18|4.1895
18:38:20|4.1895
18:38:21|4.1903
18:38:22|4.1903
18:38:22|4.1898
18:38:24|4.1903
18:38:25|4.1883
18:38:26|4.1904
18:38:27|4.1904
18:38:28|4.1914
18:38:29|4.1905
18:38:30|4.192
18:38:31|4.192
18:38:32|4.192
18:38:33|4.1944
18:38:34|4.2
18:38:35|4.1917
18:38:36|4.1917
18:38:37|4.1921
18:38:38|4.191
18:38:39|4.1928
18:38:40|4.1928
18:38:41|4.1928
18:38:42|4.1924
18:38:43|4.1923
18:38:44|4.1923
18:38:45|4.1924
18:38:46|4.1923
18:38:47|4.1905
18:38:48|4.1905
18:38:49|4.1898
18:38:50|4.1898
18:38:51|4.1902
18:38:52|4.1902
18:38:53|4.1902
18:38:54|4.1902
18:38:55|4.1899
18:38:56|4.1899
18:38:58|4.1865
18:38:59|4.1865
18:39:00|4.1838
18:39:01|4.1838
18:39:01|4.1838
18:39:03|4.1865
18:39:04|4.1865
18:39:05|4.1838
18:39:06|4.1838
18:39:07|4.1846
18:39:08|4.185
18:39:09|4.185
18:39:10|4.188
18:39:12|4.1856
18:39:13|4.1865
18:39:13|4.1865
18:39:14|4.188
18:39:15|4.1898
18:39:16|4.1943
18:39:17|4.1922
18:39:19|4.1925
18:39:19|4.1925
18:39:21|4.1925
18:39:21|4.1925
18:39:22|4.192
18:39:23|4.1943
18:39:24|4.1924
18:39:26|4.1924
18:39:26|4.1924
18:39:28|4.1907
18:39:29|4.19
18:39:29|4.19
18:39:31|4.1896
18:39:32|4.1896
18:39:33|4.1896
18:39:34|4.1908
18:39:35|4.1908
18:39:36|4.191
18:39:37|4.191
18:39:38|4.191
18:39:39|4.191
18:39:40|4.191
18:39:41|4.191
18:39:42|4.191
18:39:43|4.195
18:39:44|4.1947
18:39:45|4.1932
18:39:46|4.1927
18:39:48|4.1927
18:39:48|4.1927
18:39:50|4.1927
18:39:50|4.1927
18:39:52|4.1927
18:39:52|4.19
18:39:53|4.1894
18:39:55|4.1912
18:39:56|4.1914
18:39:57|4.1908
18:39:58|4.1916
18:39:59|4.1941
18:40:01|4.1929
18:40:02|4.1929
18:40:03|4.1929
18:40:05|4.199
18:40:06|4.1963
18:40:07|4.1958
18:40:08|4.1978
18:40:09|4.2009
18:40:10|4.1978
18:40:11|4.1978
18:40:12|4.1978
18:40:13|4.1964
18:40:14|4.195
18:40:15|4.1963
18:40:17|4.1964
18:40:17|4.1938
18:40:19|4.1876
18:40:20|4.1877
18:40:21|4.1877
18:40:22|4.1877
18:40:23|4.1879
18:40:24|4.1879
18:40:25|4.1897
18:40:26|4.1897
18:40:27|4.1879
18:40:28|4.19
18:40:29|4.19
18:40:30|4.1909
18:40:31|4.1909
18:40:32|4.1898
18:40:33|4.1898
18:40:34|4.1874
18:40:35|4.1872
18:40:36|4.1856
18:40:37|4.1852
18:40:38|4.1852
18:40:39|4.1868
18:40:40|4.1868
18:40:41|4.1838
18:40:42|4.1811
18:40:43|4.18
18:40:45|4.1793
18:40:45|4.1793
18:40:47|4.1812
18:40:48|4.179
18:40:49|4.18
18:40:50|4.1792
18:40:51|4.18
18:40:52|4.18
18:40:53|4.1793
18:40:54|4.1803
18:40:55|4.1803
18:40:56|4.1803
18:40:57|4.1803
18:40:58|4.1786
18:40:59|4.1794
18:41:01|4.1782
18:41:02|4.1781
18:41:03|4.1752
18:41:04|4.1759
18:41:05|4.1752
18:41:06|4.1759
18:41:07|4.1759
18:41:08|4.1724
18:41:09|4.1722
18:41:10|4.1676
18:41:11|4.1664
18:41:13|4.1697
18:41:13|4.1717
18:41:15|4.1717
18:41:15|4.1717
18:41:17|4.1746
18:41:17|4.1735
18:41:19|4.1724
18:41:19|4.1713
18:41:21|4.1718
18:41:22|4.1743
18:41:23|4.1728
18:41:24|4.1741
18:41:25|4.1742
18:41:26|4.1742
18:41:27|4.1742
18:41:28|4.18
18:41:29|4.18
18:41:30|4.1788
18:41:31|4.1788
18:41:32|4.1753
18:41:33|4.1753
18:41:34|4.1753
18:41:36|4.1801
18:41:37|4.1801
18:41:37|4.1826
18:41:38|4.185
18:41:40|4.1877
18:41:40|4.1891
18:41:42|4.1909
18:41:43|4.1921
18:41:43|4.1903
18:41:44|4.188
18:41:46|4.188
18:41:46|4.183
18:41:48|4.182
18:41:49|4.18
18:41:50|4.1794
18:41:52|4.1786
18:41:53|4.1816
18:41:53|4.1816
18:41:55|4.1816
18:41:56|4.1816
18:41:57|4.18
18:41:58|4.1789
18:41:59|4.1763
18:42:00|4.1763
18:42:02|4.1763
18:42:03|4.1793
18:42:04|4.1789
18:42:05|4.1789
18:42:06|4.1789
18:42:08|4.1755
18:42:09|4.1747
18:42:10|4.1727
18:42:10|4.1737
18:42:11|4.1746
18:42:12|4.1736
18:42:13|4.172
18:42:14|4.172
18:42:15|4.1729
18:42:16|4.172
18:42:17|4.1728
18:42:18|4.1728
18:42:19|4.1736
18:42:21|4.1761
18:42:21|4.1734
18:42:23|4.1735
18:42:24|4.1725
18:42:25|4.1724
18:42:25|4.1724
18:42:26|4.1736
18:42:28|4.1736
18:42:29|4.173
18:42:30|4.1729
18:42:30|4.172
18:42:31|4.172
18:42:33|4.1742
18:42:34|4.1775
18:42:34|4.1775
18:42:35|4.1769
18:42:36|4.176
18:42:38|4.176
18:42:39|4.1775
18:42:40|4.1779
18:42:41|4.1779
18:42:42|4.1773
18:42:43|4.1773
18:42:44|4.1752
18:42:45|4.1751
18:42:46|4.1738
18:42:47|4.1738
18:42:48|4.1738
18:42:49|4.1808
18:42:50|4.1843
18:42:51|4.1853
18:42:52|4.1853
18:42:53|4.1853
18:42:54|4.1825
18:42:55|4.1821
18:42:56|4.1839
18:42:57|4.1827
18:42:58|4.1827
18:42:59|4.1812
18:43:00|4.1812
18:43:01|4.1812
18:43:03|4.1825
18:43:03|4.1825
18:43:05|4.1816
18:43:06|4.1812
18:43:07|4.1812
18:43:08|4.1802
18:43:09|4.1763
18:43:10|4.1763
18:43:12|4.1765
18:43:12|4.1763
18:43:13|4.1763
18:43:15|4.1763
18:43:16|4.1763
18:43:18|4.1793
18:43:18|4.1807
18:43:19|4.1807
18:43:20|4.1814
18:43:22|4.183
18:43:23|4.183
18:43:24|4.1839
18:43:25|4.1811
18:43:26|4.1806
18:43:27|4.1826
18:43:28|4.1801
18:43:29|4.1801
18:43:30|4.1801
18:43:31|4.1801
18:43:32|4.1799
18:43:33|4.1799
18:43:34|4.1799
18:43:35|4.1782
18:43:36|4.1797
18:43:37|4.1779
18:43:38|4.1779
18:43:39|4.1779
18:43:40|4.1779
18:43:41|4.18
18:43:42|4.1808
18:43:43|4.1801
18:43:44|4.1811
18:43:45|4.1822
18:43:46|4.183
18:43:47|4.183
18:43:48|4.1808
18:43:49|4.1808
18:43:50|4.1853
18:43:51|4.1819
18:43:52|4.1808
18:43:53|4.1797
18:43:54|4.18
18:43:55|4.18
18:43:56|4.18
18:43:57|4.18
18:43:58|4.1797
18:43:59|4.1797
18:44:00|4.1797
18:44:01|4.1798
18:44:02|4.1804
18:44:03|4.1804
18:44:04|4.1805
18:44:05|4.1805
18:44:06|4.1805
18:44:08|4.1807
18:44:09|4.1831
18:44:09|4.183
18:44:11|4.1791
18:44:13|4.1807
18:44:13|4.1807
18:44:14|4.1807
18:44:15|4.1807
18:44:16|4.1831
18:44:17|4.1831
18:44:18|4.1849
18:44:19|4.1849
18:44:20|4.1849
18:44:21|4.1807
18:44:22|4.1807
18:44:23|4.1803
18:44:24|4.1803
18:44:25|4.1803
18:44:26|4.1813
18:44:27|4.1813
18:44:28|4.1813
18:44:29|4.1798
18:44:30|4.1801
18:44:31|4.1801
18:44:32|4.1801
18:44:33|4.1808
18:44:34|4.1808
18:44:35|4.1801
18:44:36|4.1801
18:44:37|4.1801
18:44:38|4.1801
18:44:40|4.1801
18:44:40|4.1801
18:44:41|4.1801
18:44:42|4.1801
18:44:43|4.1803
18:44:44|4.18
18:44:45|4.18
18:44:46|4.18
18:44:47|4.1776
18:44:48|4.1732
18:44:49|4.1728
18:44:51|4.1749
18:44:51|4.1715
18:44:52|4.1713
18:44:53|4.1713
18:44:54|4.1715
18:44:55|4.172
18:44:56|4.172
18:44:57|4.1712
18:44:58|4.1712
18:44:59|4.1749
18:45:00|4.1719
18:45:01|4.1725
18:45:02|4.17
18:45:04|4.1713
18:45:06|4.1713
18:45:07|4.1725
18:45:09|4.1725
18:45:10|4.176
18:45:11|4.18
18:45:13|4.1803
18:45:14|4.1803
18:45:15|4.1848
18:45:15|4.1849
18:45:17|4.185
18:45:17|4.1843
18:45:18|4.1845
18:45:19|4.1844
18:45:20|4.1825
18:45:21|4.1817
18:45:23|4.1844
18:45:24|4.1817
18:45:25|4.1824
18:45:26|4.1824
18:45:27|4.1824
18:45:28|4.1815
18:45:29|4.1815
18:45:31|4.1822
18:45:32|4.1825
18:45:33|4.1825
18:45:34|4.1793
18:45:35|4.1793
18:45:35|4.1794
18:45:37|4.1787
18:45:38|4.1764
18:45:39|4.1744
18:45:40|4.1735
18:45:42|4.1755
18:45:43|4.1755
18:45:44|4.1755
18:45:45|4.1766
18:45:45|4.1757
18:45:47|4.1757
18:45:47|4.1769
18:45:49|4.1769
18:45:51|4.1759
18:45:51|4.1759
18:45:52|4.1759
18:45:53|4.1759
18:45:54|4.1759
18:45:55|4.1762
18:45:56|4.1762
18:45:57|4.1736
18:45:58|4.1759
18:45:59|4.1759
18:46:00|4.1764
18:46:01|4.1769
18:46:02|4.1769
18:46:03|4.18
18:46:05|4.1891
18:46:07|4.1846
18:46:07|4.1839
18:46:08|4.1839
18:46:10|4.1853
18:46:12|4.1863
18:46:12|4.1861
18:46:13|4.1861
18:46:14|4.1859
18:46:15|4.1859
18:46:16|4.187
18:46:17|4.1858
18:46:18|4.1834
18:46:19|4.1834
18:46:21|4.1834
18:46:21|4.1821
18:46:22|4.1834
18:46:23|4.1834
18:46:25|4.1816
18:46:26|4.1819
18:46:26|4.1802
18:46:27|4.1845
18:46:29|4.1845
18:46:30|4.1851
18:46:31|4.187
18:46:32|4.187
18:46:33|4.1855
18:46:34|4.1845
18:46:34|4.186
18:46:36|4.186
18:46:36|4.186
18:46:38|4.186
18:46:38|4.1888
18:46:39|4.1888
18:46:41|4.1888
18:46:42|4.1895
18:46:42|4.1895
18:46:45|4.1882
18:46:45|4.1882
18:46:46|4.1909
18:46:47|4.1909
18:46:48|4.1999
18:46:49|4.2017
18:46:50|4.202
18:46:51|4.2006
18:46:52|4.2069
18:46:53|4.2028
18:46:54|4.2019
18:46:55|4.2072
18:46:56|4.2063
18:46:57|4.2092
18:46:58|4.2041
18:46:59|4.2109
18:47:00|4.2113
18:47:02|4.2077
18:47:03|4.2106
18:47:05|4.2117
18:47:06|4.2147
18:47:08|4.2074
18:47:09|4.2125
18:47:10|4.2141
18:47:11|4.2109
18:47:12|4.2118
18:47:12|4.2141
18:47:14|4.2109
18:47:15|4.2109
18:47:17|4.2109
18:47:17|4.2118
18:47:18|4.2111
18:47:19|4.2075
18:47:20|4.2078
18:47:21|4.2078
18:47:22|4.2078
18:47:23|4.2079
18:47:24|4.2079
18:47:25|4.2058
18:47:26|4.2058
18:47:27|4.2058
18:47:28|4.2058
18:47:29|4.2067
18:47:30|4.2069
18:47:31|4.208
18:47:32|4.2057
18:47:33|4.2051
18:47:34|4.2052
18:47:35|4.2051
18:47:36|4.2058
18:47:37|4.2058
18:47:38|4.2
18:47:39|4.2019
18:47:40|4.2019
18:47:41|4.2013
18:47:42|4.2047
18:47:43|4.2063
18:47:44|4.2076
18:47:45|4.2076
18:47:46|4.2059
18:47:47|4.2059
18:47:48|4.2096
18:47:49|4.2006
18:47:50|4.1996
18:47:51|4.2037
18:47:52|4.2059
18:47:53|4.2059
18:47:54|4.2075
18:47:55|4.2075
18:47:56|4.2105
18:47:57|4.2065
18:47:58|4.2065
18:47:59|4.2084
18:48:01|4.2123
18:48:02|4.2116
18:48:03|4.2242
18:48:04|4.222
18:48:06|4.2261
18:48:07|4.2268
18:48:08|4.229
18:48:09|4.2255
18:48:10|4.2261
18:48:11|4.2271
18:48:12|4.23
18:48:13|4.2273
18:48:15|4.2261
18:48:15|4.2261
18:48:16|4.2272
18:48:18|4.2286
18:48:18|4.226
18:48:20|4.2266
18:48:21|4.2267
18:48:21|4.2262
18:48:23|4.2234
18:48:23|4.2245
18:48:24|4.2235
18:48:27|4.2244
18:48:27|4.2276
18:48:28|4.226
18:48:29|4.2244
18:48:30|4.2268
18:48:31|4.2261
18:48:32|4.2265
18:48:33|4.2237
18:48:34|4.2265
18:48:35|4.225
18:48:36|4.2286
18:48:37|4.2265
18:48:38|4.2267
18:48:39|4.225
18:48:40|4.2245
18:48:42|4.218
18:48:43|4.2201
18:48:44|4.2202
18:48:45|4.2151
18:48:45|4.2151
18:48:47|4.2151
18:48:48|4.2151
18:48:48|4.2151
18:48:50|4.2201
18:48:51|4.2201
18:48:51|4.22
18:48:53|4.2169
18:48:54|4.2169
18:48:55|4.2199
18:48:56|4.218
18:48:56|4.218
18:48:57|4.2193
18:48:59|4.2193
18:49:00|4.2199
18:49:01|4.2201
18:49:02|4.2215
18:49:03|4.22
18:49:03|4.22
18:49:05|4.2289
18:49:06|4.2267
18:49:07|4.2267
18:49:07|4.2257
18:49:10|4.2267
18:49:10|4.2267
18:49:12|4.2268
18:49:12|4.2268
18:49:14|4.2285
18:49:14|4.2295
18:49:17|4.23
18:49:17|4.23
18:49:18|4.2318
18:49:19|4.2305
18:49:20|4.2302
18:49:21|4.232
18:49:22|4.2335
18:49:23|4.2284
18:49:24|4.2273
18:49:25|4.2273
18:49:26|4.2273
18:49:27|4.2273
18:49:28|4.2277
18:49:29|4.2277
18:49:30|4.2273
18:49:31|4.2273
18:49:32|4.2261
18:49:33|4.2268
18:49:34|4.2268
18:49:35|4.2268
18:49:36|4.2268
18:49:37|4.2174
18:49:38|4.2202
18:49:39|4.2169
18:49:40|4.217
18:49:41|4.2104
18:49:42|4.217
18:49:43|4.2166
18:49:44|4.2162
18:49:45|4.2162
18:49:46|4.2164
18:49:47|4.2164
18:49:48|4.2162
18:49:49|4.2154
18:49:50|4.2191
18:49:51|4.22
18:49:52|4.2191
18:49:53|4.22
18:49:54|4.22
18:49:55|4.22
18:49:56|4.2226
18:49:57|4.2225
18:49:58|4.221
18:49:59|4.2185
18:50:00|4.2192
18:50:01|4.22
18:50:03|4.2217
18:50:04|4.2203
18:50:05|4.22
18:50:06|4.2216
18:50:07|4.2216
18:50:08|4.2222
18:50:10|4.2192
18:50:10|4.2192
18:50:11|4.219
18:50:13|4.216
18:50:14|4.2138
18:50:15|4.216
18:50:16|4.213
18:50:17|4.213
18:50:18|4.213
18:50:19|4.2171
18:50:20|4.2212
18:50:21|4.2237
18:50:22|4.2226
18:50:23|4.2226
18:50:24|4.2226
18:50:26|4.2204
18:50:27|4.2204
18:50:27|4.2204
18:50:29|4.2204
18:50:30|4.2218
18:50:31|4.2192
18:50:31|4.22
18:50:33|4.2205
18:50:34|4.2205
18:50:35|4.2196
18:50:36|4.2182
18:50:37|4.2189
18:50:38|4.22
18:50:39|4.2175
18:50:40|4.22
18:50:41|4.2166
18:50:43|4.2172
18:50:44|4.2182
18:50:45|4.2153
18:50:46|4.2153
18:50:47|4.2153
18:50:48|4.2157
18:50:48|4.2185
18:50:50|4.2185
18:50:51|4.2172
18:50:52|4.2167
18:50:53|4.2179
18:50:54|4.2161
18:50:55|4.2161
18:50:56|4.2161
18:50:57|4.2161
18:50:58|4.2161
18:50:59|4.2161
18:51:00|4.2161
18:51:01|4.2161
18:51:02|4.2153
18:51:03|4.2153
18:51:05|4.2161
18:51:06|4.2161
18:51:07|4.2162
18:51:08|4.2162
18:51:09|4.2161
18:51:11|4.2161
18:51:11|4.2096
18:51:12|4.206
18:51:14|4.2085
18:51:15|4.2062
18:51:17|4.2031
18:51:18|4.204
18:51:19|4.2005
18:51:20|4.2029
18:51:22|4.2004
18:51:22|4.2004
18:51:24|4.2004
18:51:25|4.2029
18:51:25|4.2029
18:51:27|4.2039
18:51:27|4.2
18:51:28|4.2029
18:51:29|4.208
18:51:30|4.2079
18:51:31|4.2079
18:51:32|4.2079
18:51:33|4.2079
18:51:34|4.2079
18:51:35|4.208
18:51:36|4.2079
18:51:37|4.2079
18:51:38|4.2079
18:51:39|4.2008
18:51:40|4.2001
18:51:41|4.2
18:51:42|4.2008
18:51:43|4.2052
18:51:45|4.2068
18:51:46|4.2068
18:51:47|4.2045
18:51:48|4.2045
18:51:49|4.2039
18:51:50|4.2039
18:51:51|4.2051
18:51:52|4.2051
18:51:53|4.2046
18:51:54|4.2046
18:51:55|4.2046
18:51:57|4.2061
18:51:57|4.2061
18:51:59|4.2054
18:51:59|4.2058
18:52:00|4.2058
18:52:02|4.2039
18:52:02|4.2023
18:52:03|4.201
18:52:05|4.2015
18:52:06|4.1998
18:52:06|4.199
18:52:07|4.1968
18:52:08|4.1986
18:52:10|4.2015
18:52:11|4.2015
18:52:12|4.2034
18:52:13|4.2015
18:52:14|4.2015
18:52:16|4.2017
18:52:16|4.2017
18:52:17|4.2019
18:52:18|4.2019
18:52:19|4.2019
18:52:20|4.2041
18:52:22|4.2048
18:52:22|4.2048
18:52:24|4.2033
18:52:25|4.2052
18:52:26|4.2052
18:52:27|4.2051
18:52:28|4.2108
18:52:29|4.2093
18:52:30|4.2119
18:52:31|4.2119
18:52:32|4.2103
18:52:33|4.2103
18:52:34|4.206
18:52:35|4.2053
18:52:36|4.2066
18:52:37|4.2066
18:52:38|4.2037
18:52:39|4.2037
18:52:40|4.2052
18:52:41|4.2034
18:52:42|4.2053
18:52:43|4.2012
18:52:44|4.2012
18:52:45|4.2007
18:52:46|4.1993
18:52:47|4.195
18:52:48|4.195
18:52:49|4.195
18:52:50|4.1945
18:52:52|4.1953
18:52:52|4.1941
18:52:53|4.1953
18:52:54|4.195
18:52:56|4.1947
18:52:56|4.1947
18:52:57|4.1895
18:52:59|4.1895
18:53:00|4.1979
18:53:01|4.1979
18:53:02|4.2021
18:53:04|4.2001
18:53:05|4.2001
18:53:06|4.2001
18:53:07|4.2
18:53:08|4.2
18:53:09|4.2
18:53:10|4.1981
18:53:11|4.1981
18:53:12|4.1981
18:53:14|4.1967
18:53:14|4.1918
18:53:16|4.1914
18:53:16|4.1888
18:53:18|4.1879
18:53:19|4.1909
18:53:20|4.1858
18:53:21|4.1858
18:53:21|4.1859
18:53:23|4.1874
18:53:24|4.1857
18:53:25|4.189
18:53:26|4.1879
18:53:27|4.1879
18:53:28|4.1879
18:53:29|4.1951
18:53:30|4.1959
18:53:32|4.1922
18:53:33|4.192
18:53:34|4.1961
18:53:35|4.2031
18:53:36|4.1814
18:53:36|4.1882
18:53:38|4.1872
18:53:39|4.1831
18:53:40|4.185
18:53:41|4.1842
18:53:42|4.1861
18:53:43|4.1861
18:53:44|4.1858
18:53:45|4.1858
18:53:46|4.1853
18:53:47|4.1862
18:53:48|4.1849
18:53:49|4.1838
18:53:50|4.1802
18:53:51|4.1804
18:53:52|4.1758
18:53:53|4.1758
18:53:54|4.1714
18:53:56|4.179
18:53:56|4.1782
18:53:57|4.174
18:53:58|4.1751
18:53:59|4.1701
18:54:00|4.1714
18:54:02|4.1714
18:54:02|4.1722
18:54:04|4.1715
18:54:05|4.1701
18:54:05|4.1723
18:54:07|4.17
18:54:07|4.1616
18:54:09|4.1579
18:54:09|4.1548
18:54:10|4.1566
18:54:12|4.1576
18:54:13|4.1578
18:54:14|4.1618
18:54:16|4.1614
18:54:16|4.1608
18:54:18|4.1638
18:54:19|4.1664
18:54:20|4.1686
18:54:21|4.1699
18:54:22|4.1699
18:54:23|4.1673
18:54:25|4.1703
18:54:25|4.1703
18:54:26|4.1706
18:54:28|4.1706
18:54:29|4.171
18:54:30|4.1714
18:54:31|4.1678
18:54:32|4.1711
18:54:33|4.1715
18:54:34|4.1715
18:54:35|4.1686
18:54:37|4.1686
18:54:37|4.1667
18:54:39|4.1631
18:54:40|4.16
18:54:41|4.1617
18:54:42|4.1601
18:54:43|4.1631
18:54:44|4.1634
18:54:45|4.1628
18:54:46|4.1633
18:54:48|4.1651
18:54:48|4.1651
18:54:50|4.1693
18:54:51|4.1755
18:54:51|4.1755
18:54:52|4.175
18:54:53|4.1685
18:54:54|4.1694
18:54:55|4.1686
18:54:56|4.1677
18:54:57|4.1615
18:54:58|4.1625
18:55:00|4.16
18:55:00|4.16
18:55:01|4.1622
18:55:03|4.1624
18:55:03|4.1693
18:55:05|4.1674
18:55:05|4.1659
18:55:07|4.167
18:55:07|4.1645
18:55:08|4.16
18:55:10|4.1621
18:55:11|4.1636
18:55:12|4.1618
18:55:13|4.1633
18:55:15|4.1621
18:55:16|4.1661
18:55:18|4.1662
18:55:18|4.1665
18:55:19|4.1718
18:55:21|4.1703
18:55:21|4.1699
18:55:22|4.1699
18:55:23|4.1661
18:55:25|4.1675
18:55:26|4.1675
18:55:27|4.1595
18:55:28|4.1608
18:55:29|4.1666
18:55:29|4.1695
18:55:31|4.1675
18:55:31|4.1636
18:55:32|4.1664
18:55:33|4.159
18:55:34|4.1593
18:55:36|4.1643
18:55:36|4.1643
18:55:38|4.1643
18:55:39|4.1643
18:55:39|4.163
18:55:40|4.164
18:55:42|4.164
18:55:42|4.1642
18:55:43|4.163
18:55:44|4.16
18:55:45|4.16
18:55:47|4.16
18:55:48|4.166
18:55:49|4.1642
18:55:50|4.159
18:55:51|4.1526
18:55:52|4.15
18:55:53|4.147
18:55:54|4.1453
18:55:55|4.142
18:55:57|4.1381
18:55:57|4.1305
18:55:58|4.1379
18:55:59|4.1541
18:56:01|4.1409
18:56:01|4.1478
18:56:03|4.1444
18:56:04|4.1434
18:56:05|4.1475
18:56:06|4.1438
18:56:06|4.1434
18:56:07|4.1435
18:56:08|4.1445
18:56:10|4.1445
18:56:11|4.1462
18:56:12|4.1487
18:56:12|4.1498
18:56:13|4.1503
18:56:14|4.1479
18:56:15|4.161
18:56:17|4.1577
18:56:19|4.1548
18:56:20|4.158
18:56:21|4.163
18:56:21|4.1637
18:56:22|4.1585
18:56:23|4.1559
18:56:24|4.1515
18:56:26|4.1505
18:56:27|4.1493
18:56:28|4.1496
18:56:28|4.1494
18:56:30|4.1503
18:56:31|4.1503
18:56:32|4.1532
18:56:33|4.1534
18:56:35|4.1562
18:56:36|4.1561
18:56:36|4.1543
18:56:38|4.1538
18:56:39|4.1543
18:56:41|4.1519
18:56:42|4.15
18:56:43|4.1543
18:56:43|4.1493
18:56:44|4.1496
18:56:46|4.1518
18:56:47|4.151
18:56:47|4.1497
18:56:49|4.1514
18:56:50|4.1478
18:56:51|4.1477
18:56:52|4.1449
18:56:53|4.1481
18:56:54|4.1444
18:56:55|4.1451
18:56:56|4.1472
18:56:57|4.1423
18:56:58|4.14
18:56:59|4.14
18:57:00|4.1444
18:57:01|4.1427
18:57:03|4.1422
18:57:04|4.1382
18:57:04|4.1374
18:57:05|4.1407
18:57:07|4.1383
18:57:08|4.1382
18:57:08|4.1382
18:57:10|4.1382
18:57:11|4.1411
18:57:11|4.1392
18:57:12|4.1399
18:57:13|4.1375
18:57:15|4.1381
18:57:15|4.1381
18:57:16|4.1375
18:57:18|4.1355
18:57:20|4.1346
18:57:20|4.134
18:57:21|4.1354
18:57:23|4.1354
18:57:24|4.1354
18:57:25|4.1345
18:57:26|4.1352
18:57:28|4.1375
18:57:29|4.1375
18:57:29|4.1362
18:57:31|4.1357
18:57:32|4.1319
18:57:33|4.1319
18:57:34|4.1305
18:57:35|4.1315
18:57:36|4.1323
18:57:37|4.1148
18:57:39|4.1221
18:57:39|4.1215
18:57:40|4.1196
18:57:41|4.1238
18:57:43|4.1205
18:57:43|4.1256
18:57:44|4.1266
18:57:45|4.1209
18:57:47|4.123
18:57:48|4.123
18:57:49|4.124
18:57:50|4.1208
18:57:51|4.1208
18:57:53|4.1276
18:57:54|4.1223
18:57:55|4.1191
18:57:56|4.116
18:57:57|4.1066
18:57:57|4.1045
18:57:59|4.1
18:57:59|4.1005
18:58:01|4.087
18:58:01|4.0634
18:58:03|4.0618
18:58:04|4.067
18:58:05|4.0647
18:58:05|4.0671
18:58:06|4.0662
18:58:08|4.0682
18:58:09|4.0637
18:58:10|4.07
18:58:11|4.0682
18:58:11|4.0711
18:58:13|4.0757
18:58:14|4.0766
18:58:14|4.0797
18:58:16|4.0779
18:58:17|4.0795
18:58:19|4.0822
18:58:19|4.079
18:58:21|4.079
18:58:21|4.0898
18:58:22|4.0836
18:58:23|4.0846
18:58:24|4.0821
18:58:26|4.0812
18:58:27|4.0822
18:58:28|4.085
18:58:29|4.0835
18:58:30|4.0836
18:58:31|4.0867
18:58:32|4.0869
18:58:33|4.0852
18:58:34|4.0872
18:58:35|4.0913
18:58:36|4.092
18:58:37|4.0903
18:58:38|4.0922
18:58:39|4.092
18:58:40|4.0822
18:58:41|4.0822
18:58:42|4.0879
18:58:43|4.0877
18:58:44|4.0875
18:58:45|4.0905
18:58:46|4.092
18:58:48|4.0877
18:58:49|4.088
18:58:50|4.0877
18:58:51|4.0872
18:58:52|4.0905
18:58:52|4.0881
18:58:54|4.0881
18:58:54|4.0878
18:58:56|4.0787
18:58:57|4.0813
18:58:58|4.0877
18:58:59|4.093
18:59:00|4.087
18:59:01|4.0911
18:59:03|4.0876
18:59:03|4.0879
18:59:05|4.0773
18:59:06|4.0756
18:59:07|4.0773
18:59:08|4.0684
18:59:09|4.0644
18:59:10|4.0646
18:59:11|4.075
18:59:12|4.074
18:59:13|4.0785
18:59:14|4.0785
18:59:15|4.0835
18:59:16|4.09
18:59:17|4.0813
18:59:19|4.101
18:59:19|4.1042
18:59:21|4.0978
18:59:22|4.0828
18:59:24|4.0892
18:59:25|4.0892
18:59:26|4.0878
18:59:27|4.0983
18:59:28|4.0937
18:59:29|4.0949
18:59:30|4.0999
18:59:31|4.0999
18:59:32|4.0984
18:59:33|4.0916
18:59:34|4.0919
18:59:35|4.0946
18:59:36|4.0968
18:59:37|4.0945
18:59:38|4.093
18:59:39|4.0945
18:59:40|4.098
18:59:41|4.098
18:59:42|4.0968
18:59:43|4.0945
18:59:44|4.0976
18:59:45|4.0998
18:59:46|4.0962
18:59:47|4.0964
18:59:48|4.0948
18:59:49|4.0948
18:59:50|4.0944
18:59:52|4.0948
18:59:52|4.0961
18:59:53|4.0961
18:59:54|4.0961
18:59:55|4.0962
18:59:56|4.0962
18:59:57|4.1022
18:59:58|4.1012
18:59:59|4.0964
19:00:01|4.0961
19:00:02|4.0961
19:00:03|4.0989
19:00:04|4.1021
19:00:05|4.1053
19:00:06|4.1035
19:00:07|4.1062
19:00:08|4.1089
19:00:09|4.11
19:00:10|4.11
19:00:11|4.1074
19:00:12|4.1089
19:00:13|4.1069
19:00:14|4.1061
19:00:15|4.1
19:00:16|4.1004
19:00:17|4.1018
19:00:18|4.1016
19:00:19|4.1016
19:00:20|4.1017
19:00:21|4.1019
19:00:23|4.1162
19:00:23|4.1105
19:00:25|4.1105
19:00:26|4.1094
19:00:27|4.1098
19:00:28|4.1143
19:00:29|4.1126
19:00:30|4.1115
19:00:31|4.1066
19:00:32|4.1175
19:00:33|4.1166
19:00:34|4.1148
19:00:35|4.1152
19:00:36|4.1126
19:00:37|4.1131
19:00:39|4.1163
19:00:39|4.1148
19:00:40|4.1285
19:00:41|4.1298
19:00:42|4.1345
19:00:43|4.1324
19:00:44|4.1379
19:00:45|4.1375
19:00:46|4.1374
19:00:47|4.1368
19:00:48|4.1322
19:00:49|4.1242
19:00:50|4.1248
19:00:52|4.1234
19:00:52|4.1277
19:00:53|4.1281
19:00:54|4.1301
19:00:55|4.1301
19:00:57|4.1288
19:00:57|4.1288
19:00:58|4.1292
19:00:59|4.1317
19:01:00|4.1257
19:01:01|4.1275
19:01:02|4.1249
19:01:03|4.1305
19:01:04|4.1305
19:01:05|4.128
19:01:06|4.1248
19:01:07|4.1198
19:01:08|4.1184
19:01:09|4.1182
19:01:10|4.116
19:01:11|4.1188
19:01:12|4.1184
19:01:13|4.1184
19:01:14|4.1182
19:01:15|4.12
19:01:16|4.122
19:01:17|4.122
19:01:18|4.122
19:01:19|4.1188
19:01:21|4.1208
19:01:23|4.1182
19:01:23|4.1176
19:01:24|4.1176
19:01:25|4.1176
19:01:26|4.116
19:01:28|4.1176
19:01:29|4.1176
19:01:30|4.1176
19:01:31|4.1176
19:01:32|4.1165
19:01:33|4.1148
19:01:34|4.1173
19:01:35|4.1166
19:01:36|4.1129
19:01:37|4.112
19:01:38|4.1134
19:01:39|4.1105
19:01:40|4.1101
19:01:41|4.1107
19:01:42|4.1108
19:01:43|4.1105
19:01:44|4.1105
19:01:45|4.1105
19:01:46|4.1105
19:01:48|4.1101
19:01:48|4.1107
19:01:49|4.11
19:01:50|4.1132
19:01:51|4.1107
19:01:52|4.1097
19:01:53|4.1097
19:01:54|4.1087
19:01:56|4.1097
19:01:56|4.1097
19:01:58|4.1097
19:01:59|4.1097
19:02:00|4.1097
19:02:01|4.1087
19:02:02|4.11
19:02:03|4.1101
19:02:04|4.1115
19:02:04|4.1144
19:02:06|4.112
19:02:07|4.1131
19:02:08|4.112
19:02:09|4.1166
19:02:10|4.1133
19:02:10|4.112
19:02:12|4.1144
19:02:13|4.1137
19:02:15|4.1174
19:02:15|4.1174
19:02:16|4.1137
19:02:17|4.1153
19:02:19|4.102
19:02:20|4.1019
19:02:20|4.1038
19:02:22|4.1045
19:02:24|4.1033
19:02:24|4.1039
19:02:25|4.1037
19:02:27|4.1024
19:02:28|4.0997
19:02:28|4.099
19:02:30|4.1
19:02:31|4.0979
19:02:32|4.0994
19:02:34|4.0955
19:02:34|4.0861
19:02:35|4.0847
19:02:36|4.0862
19:02:37|4.0917
19:02:38|4.0832
19:02:39|4.0873
19:02:40|4.0887
19:02:41|4.08
19:02:42|4.082
19:02:43|4.082
19:02:44|4.084
19:02:45|4.0808
19:02:47|4.0633
19:02:47|4.0599
19:02:49|4.0699
19:02:50|4.067
19:02:50|4.0695
19:02:52|4.0706
19:02:53|4.0718
19:02:54|4.0722
19:02:55|4.0735
19:02:56|4.0735
19:02:56|4.0726
19:02:58|4.0664
19:02:59|4.0632
19:03:00|4.0631
19:03:01|4.0615
19:03:02|4.0654
19:03:03|4.0664
19:03:04|4.0696
19:03:05|4.0687
19:03:06|4.0629
19:03:07|4.0657
19:03:08|4.0667
19:03:08|4.0651
19:03:10|4.0677
19:03:11|4.0631
19:03:11|4.0656
19:03:13|4.062
19:03:13|4.0619
19:03:15|4.0597
19:03:15|4.0503
19:03:17|4.0569
19:03:17|4.0528
19:03:19|4.0458
19:03:20|4.0476
19:03:22|4.0463
19:03:23|4.05
19:03:23|4.0528
19:03:24|4.0527
19:03:26|4.0569
19:03:28|4.0558
19:03:28|4.0553
19:03:30|4.053
19:03:31|4.0585
19:03:32|4.0585
19:03:33|4.0659
19:03:34|4.0617
19:03:34|4.0627
19:03:36|4.0659
19:03:37|4.069
19:03:37|4.0666
19:03:38|4.0691
19:03:39|4.0715
19:03:42|4.0785
19:03:42|4.0793
19:03:44|4.0808
19:03:45|4.0789
19:03:46|4.0769
19:03:47|4.0792
19:03:48|4.0792
19:03:49|4.0798
19:03:50|4.0829
19:03:51|4.0827
19:03:52|4.0847
19:03:53|4.0822
19:03:55|4.0847
19:03:55|4.0823
19:03:56|4.0673
19:03:57|4.073
19:03:58|4.0679
19:03:59|4.0677
19:04:00|4.0704
19:04:01|4.0673
19:04:02|4.0742
19:04:03|4.0781
19:04:04|4.0787
19:04:05|4.0772
19:04:06|4.0772
19:04:07|4.0693
19:04:08|4.0633
19:04:09|4.0633
19:04:10|4.0667
19:04:11|4.0642
19:04:12|4.0703
19:04:13|4.0704
19:04:14|4.0781
19:04:15|4.0743
19:04:16|4.0743
19:04:17|4.0635
19:04:18|4.0654
19:04:19|4.0659
19:04:20|4.0639
19:04:22|4.0624
19:04:24|4.0633
19:04:24|4.0629
19:04:25|4.0678
19:04:26|4.0669
19:04:27|4.0669
19:04:28|4.0669
19:04:29|4.0682
19:04:30|4.0664
19:04:31|4.0664
19:04:32|4.0664
19:04:33|4.0664
19:04:34|4.0669
19:04:35|4.0693
19:04:36|4.0693
19:04:37|4.0712
19:04:38|4.0702
19:04:39|4.071
19:04:40|4.0694
19:04:42|4.0694
19:04:43|4.0696
19:04:44|4.0691
19:04:45|4.0691
19:04:46|4.07
19:04:47|4.0705
19:04:48|4.0713
19:04:49|4.0726
19:04:49|4.0726
19:04:51|4.0726
19:04:53|4.0702
19:04:53|4.0701
19:04:54|4.0701
19:04:55|4.0726
19:04:56|4.072
19:04:57|4.0734
19:04:58|4.0726
19:04:59|4.0726
19:05:00|4.0727
19:05:01|4.0726
19:05:03|4.0734
19:05:04|4.0601
19:05:05|4.0575
19:05:06|4.0627
19:05:06|4.0654
19:05:08|4.0654
19:05:09|4.0585
19:05:09|4.0624
19:05:10|4.0636
19:05:13|4.0613
19:05:13|4.0613
19:05:14|4.0624
19:05:16|4.063
19:05:18|4.0615
19:05:18|4.0676
19:05:19|4.062
19:05:21|4.0638
19:05:21|4.0683
19:05:23|4.0676
19:05:24|4.07
19:05:25|4.073
19:05:26|4.0716
19:05:27|4.069
19:05:28|4.068
19:05:29|4.0705
19:05:30|4.0705
19:05:32|4.0717
19:05:33|4.0711
19:05:35|4.0782
19:05:35|4.0811
19:05:36|4.0815
19:05:37|4.0847
19:05:38|4.081
19:05:39|4.0842
19:05:40|4.0818
19:05:41|4.0791
19:05:42|4.0791
19:05:43|4.0785
19:05:44|4.079
19:05:45|4.0732
19:05:46|4.0732
19:05:47|4.0716
19:05:48|4.0716
19:05:49|4.0734
19:05:51|4.0773
19:05:52|4.0778
19:05:53|4.0826
19:05:53|4.0767
19:05:55|4.0767
19:05:56|4.0784
19:05:57|4.0763
19:05:57|4.078
19:05:58|4.078
19:06:00|4.0796
19:06:01|4.0803
19:06:02|4.08
19:06:03|4.0808
19:06:04|4.0788
19:06:05|4.0797
19:06:06|4.0787
19:06:07|4.0797
19:06:08|4.0794
19:06:09|4.08
19:06:10|4.0808
19:06:11|4.0822
19:06:12|4.0789
19:06:13|4.0822
19:06:14|4.0816
19:06:14|4.083
19:06:16|4.083
19:06:17|4.0825
19:06:18|4.0842
19:06:19|4.0806
19:06:20|4.0838
19:06:21|4.0838
19:06:21|4.083
19:06:23|4.083
19:06:25|4.083
19:06:26|4.0847
19:06:27|4.0847
19:06:28|4.0847
19:06:28|4.0847
19:06:30|4.084
19:06:31|4.084
19:06:32|4.0847
19:06:33|4.0846
19:06:34|4.0847
19:06:36|4.085
19:06:37|4.0896
19:06:38|4.0856
19:06:40|4.0899
19:06:40|4.0899
19:06:41|4.0898
19:06:42|4.096
19:06:43|4.0928
19:06:44|4.0911
19:06:46|4.0907
19:06:48|4.0905
19:06:48|4.0891
19:06:49|4.0899
19:06:50|4.093
19:06:51|4.0923
19:06:52|4.0926
19:06:53|4.0919
19:06:54|4.0919
19:06:55|4.0919
19:06:57|4.0947
19:06:59|4.0936
19:07:00|4.0946
19:07:01|4.0958
19:07:01|4.0958
19:07:03|4.095
19:07:04|4.0965
19:07:04|4.0971
19:07:05|4.095
19:07:06|4.0971
19:07:08|4.0952
19:07:08|4.0953
19:07:09|4.0974
19:07:11|4.0974
19:07:11|4.0946
19:07:13|4.0946
19:07:13|4.0949
19:07:14|4.0976
19:07:15|4.0976
19:07:17|4.0976
19:07:17|4.0955
19:07:19|4.0947
19:07:20|4.0947
19:07:20|4.0951
19:07:21|4.0956
19:07:23|4.0949
19:07:23|4.0949
19:07:25|4.0939
19:07:27|4.0959
19:07:27|4.0946
19:07:29|4.0969
19:07:30|4.0969
19:07:31|4.0972
19:07:32|4.0981
19:07:33|4.0981
19:07:35|4.0971
19:07:36|4.0971
19:07:36|4.0971
19:07:38|4.096
19:07:38|4.0976
19:07:39|4.0976
19:07:40|4.0976
19:07:41|4.0964
19:07:43|4.0964
19:07:43|4.0997
19:07:44|4.0976
19:07:45|4.0969
19:07:46|4.0962
19:07:47|4.0963
19:07:48|4.0966
19:07:50|4.0986
19:07:50|4.0986
19:07:52|4.0976
19:07:53|4.1
19:07:54|4.1
19:07:55|4.099
19:07:55|4.1022
19:07:56|4.102
19:07:58|4.0976
19:07:59|4.0993
19:08:00|4.0976
19:08:01|4.1007
19:08:02|4.0994
19:08:04|4.0995
19:08:05|4.0995
19:08:06|4.0997
19:08:07|4.0995
19:08:08|4.0988
19:08:09|4.1
19:08:10|4.0996
19:08:11|4.1
19:08:12|4.1
19:08:13|4.1002
19:08:14|4.094
19:08:15|4.0934
19:08:16|4.0996
19:08:17|4.0947
19:08:18|4.0975
19:08:19|4.1
19:08:20|4.1
19:08:21|4.1
19:08:22|4.1
19:08:24|4.1037
19:08:25|4.1089
19:08:26|4.1071
19:08:27|4.1073
19:08:29|4.102
19:08:29|4.102
19:08:31|4.1064
19:08:33|4.1046
19:08:33|4.1046
19:08:35|4.1055
19:08:36|4.1073
19:08:36|4.1073
19:08:38|4.1063
19:08:39|4.102
19:08:40|4.102
19:08:41|4.1042
19:08:42|4.1042
19:08:43|4.1028
19:08:44|4.1028
19:08:45|4.1071
19:08:47|4.1044
19:08:48|4.102
19:08:50|4.1039
19:08:50|4.1048
19:08:51|4.1055
19:08:52|4.1055
19:08:53|4.1067
19:08:54|4.1067
19:08:55|4.1067
19:08:56|4.1067
19:08:57|4.1067
19:08:59|4.1083
19:09:00|4.1098
19:09:01|4.1082
19:09:03|4.1108
19:09:03|4.1108
19:09:04|4.1108
19:09:05|4.1108
19:09:06|4.1107
19:09:07|4.1122
19:09:08|4.1165
19:09:09|4.1184
19:09:10|4.1189
19:09:11|4.1209
19:09:13|4.125
19:09:14|4.1352
19:09:14|4.1315
19:09:17|4.1389
19:09:17|4.1347
19:09:19|4.1293
19:09:20|4.13
19:09:21|4.1262
19:09:22|4.1296
19:09:23|4.1287
19:09:24|4.1337
19:09:25|4.1331
19:09:26|4.1389
19:09:28|4.1396
19:09:29|4.1375
19:09:30|4.1362
19:09:32|4.145
19:09:32|4.1415
19:09:33|4.1454
19:09:35|4.142
19:09:36|4.1444
19:09:37|4.1449
19:09:38|4.1446
19:09:39|4.143
19:09:40|4.1429
19:09:41|4.1432
19:09:42|4.1428
19:09:43|4.1374
19:09:44|4.1314
19:09:45|4.1304
19:09:46|4.1279
19:09:48|4.1236
19:09:48|4.1227
19:09:49|4.1233
19:09:50|4.1275
19:09:51|4.124
19:09:52|4.1263
19:09:53|4.1263
19:09:54|4.1263
19:09:56|4.1263
19:09:56|4.1277
19:09:57|4.1297
19:09:58|4.1267
19:09:59|4.1283
19:10:01|4.1309
19:10:01|4.1315
19:10:02|4.1337
19:10:04|4.1373
19:10:05|4.1355
19:10:06|4.1347
19:10:07|4.14
19:10:08|4.138
19:10:09|4.1376
19:10:10|4.1376
19:10:11|4.1376
19:10:12|4.1357
19:10:13|4.14
19:10:13|4.1426
19:10:15|4.1383
19:10:16|4.137
19:10:17|4.1384
19:10:18|4.1403
19:10:19|4.1403
19:10:20|4.141
19:10:21|4.1414
19:10:22|4.1412
19:10:24|4.1403
19:10:24|4.1403
19:10:25|4.1399
19:10:26|4.1357
19:10:28|4.14
19:10:30|4.1398
19:10:31|4.14
19:10:33|4.1377
19:10:33|4.1377
19:10:34|4.1389
19:10:35|4.1377
19:10:36|4.1378
19:10:37|4.1357
19:10:38|4.1391
19:10:39|4.1358
19:10:40|4.1357
19:10:41|4.1357
19:10:42|4.1364
19:10:43|4.1368
19:10:44|4.1361
19:10:45|4.1361
19:10:46|4.137
19:10:47|4.137
19:10:49|4.1358
19:10:50|4.1357
19:10:51|4.1369
19:10:51|4.1357
19:10:53|4.1357
19:10:54|4.1357
19:10:54|4.1357
19:10:57|4.1395
19:10:57|4.1391
19:10:58|4.1403
19:10:59|4.1396
19:11:00|4.1395
19:11:01|4.1433
19:11:03|4.1396
19:11:05|4.1412
19:11:05|4.1454
19:11:06|4.1478
19:11:08|4.1576
19:11:09|4.1609
19:11:10|4.1571
19:11:11|4.1623
19:11:11|4.1652
19:11:12|4.1615
19:11:14|4.1562
19:11:15|4.1562
19:11:16|4.1524
19:11:17|4.1465
19:11:18|4.1481
19:11:19|4.1503
19:11:20|4.1426
19:11:20|4.1447
19:11:22|4.1437
19:11:23|4.1437
19:11:23|4.1471
19:11:25|4.1455
19:11:25|4.1403
19:11:27|4.1403
19:11:27|4.1387
19:11:30|4.14
19:11:30|4.141
19:11:31|4.141
19:11:33|4.1321
19:11:35|4.1371
19:11:35|4.1361
19:11:36|4.1365
19:11:37|4.1363
19:11:38|4.1363
19:11:39|4.1362
19:11:40|4.1362
19:11:41|4.1362
19:11:43|4.1362
19:11:44|4.1356
19:11:45|4.1356
19:11:46|4.132
19:11:47|4.1347
19:11:48|4.1315
19:11:48|4.1315
19:11:51|4.1315
19:11:51|4.1308
19:11:52|4.1315
19:11:53|4.1315
19:11:55|4.1294
19:11:56|4.13
19:11:57|4.1272
19:11:58|4.1285
19:11:59|4.13
19:12:01|4.13
19:12:01|4.13
19:12:02|4.13
19:12:03|4.1302
19:12:04|4.1301
19:12:05|4.13
19:12:06|4.1315
19:12:07|4.1333
19:12:08|4.1346
19:12:09|4.1365
19:12:10|4.1365
19:12:11|4.14
19:12:12|4.1433
19:12:13|4.1451
19:12:14|4.1435
19:12:15|4.1451
19:12:16|4.1414
19:12:17|4.1434
19:12:18|4.1422
19:12:19|4.1422
19:12:20|4.1409
19:12:21|4.1409
19:12:22|4.1409
19:12:23|4.1385
19:12:24|4.1374
19:12:25|4.1346
19:12:26|4.1346
19:12:27|4.1362
19:12:28|4.1371
19:12:29|4.1371
19:12:30|4.1381
19:12:32|4.1381
19:12:33|4.1381
19:12:34|4.1381
19:12:35|4.1375
19:12:36|4.1381
19:12:37|4.1373
19:12:37|4.137
19:12:40|4.1339
19:12:40|4.1337
19:12:41|4.1357
19:12:42|4.1399
19:12:43|4.1399
19:12:44|4.1361
19:12:45|4.1361
19:12:46|4.1355
19:12:47|4.1308
19:12:48|4.1308
19:12:49|4.1308
19:12:50|4.1301
19:12:51|4.1301
19:12:52|4.1285
19:12:53|4.1285
19:12:54|4.1285
19:12:55|4.1299
19:12:56|4.1309
19:12:57|4.1313
19:12:58|4.1337
19:12:59|4.1365
19:13:00|4.1365
19:13:02|4.1361
19:13:02|4.1361
19:13:04|4.137
19:13:05|4.1373
19:13:06|4.1373
19:13:07|4.1373
19:13:08|4.1379
19:13:09|4.1381
19:13:09|4.1369
19:13:10|4.1385
19:13:12|4.1378
19:13:13|4.1377
19:13:13|4.1377
19:13:14|4.1388
19:13:16|4.1369
19:13:16|4.1355
19:13:18|4.1339
19:13:18|4.1339
19:13:20|4.1304
19:13:21|4.1313
19:13:22|4.1313
19:13:22|4.1313
19:13:24|4.1308
19:13:24|4.1308
19:13:26|4.1308
19:13:27|4.1308
19:13:29|4.1308
19:13:29|4.1307
19:13:30|4.1312
19:13:31|4.1312
19:13:33|4.128
19:13:35|4.1295
19:13:36|4.1295
19:13:36|4.1295
19:13:38|4.1272
19:13:39|4.1273
19:13:40|4.1287
19:13:40|4.1287
19:13:41|4.1287
19:13:43|4.1287
19:13:44|4.1287
19:13:46|4.1295
19:13:46|4.1313
19:13:47|4.1313
19:13:48|4.1299
19:13:49|4.1308
19:13:50|4.1328
19:13:51|4.1355
19:13:52|4.1365
19:13:53|4.1373
19:13:54|4.1386
19:13:55|4.1378
19:13:56|4.1378
19:13:57|4.1355
19:13:58|4.138
19:13:59|4.138
19:14:00|4.1386
19:14:01|4.1386
19:14:02|4.1381
19:14:03|4.1399
19:14:04|4.1377
19:14:05|4.1378
19:14:07|4.1392
19:14:08|4.1392
19:14:09|4.1365
19:14:10|4.1377
19:14:11|4.1377
19:14:12|4.1377
19:14:12|4.1377
19:14:13|4.1356
19:14:14|4.1356
19:14:15|4.1355
19:14:17|4.1355
19:14:18|4.1334
19:14:20|4.1334
19:14:20|4.1334
19:14:21|4.1334
19:14:22|4.1334
19:14:23|4.1334
19:14:24|4.1336
19:14:25|4.1336
19:14:26|4.1334
19:14:27|4.134
19:14:28|4.134
19:14:29|4.1335
19:14:30|4.136
19:14:31|4.1356
19:14:32|4.1325
19:14:34|4.1323
19:14:35|4.1285
19:14:35|4.1285
19:14:37|4.122
19:14:37|4.123
19:14:39|4.1206
19:14:39|4.1206
19:14:41|4.1268
19:14:42|4.121
19:14:42|4.1234
19:14:44|4.1234
19:14:45|4.1234
19:14:46|4.123
19:14:47|4.123
19:14:47|4.1263
19:14:49|4.123
19:14:50|4.123
19:14:50|4.1213
19:14:52|4.1206
19:14:54|4.1109
19:14:55|4.1119
19:14:55|4.1104
19:14:57|4.1123
19:14:57|4.1125
19:14:59|4.12
19:15:00|4.11
19:15:01|4.1066
19:15:01|4.1099
19:15:02|4.1148
19:15:04|4.1177
19:15:05|4.12
19:15:06|4.1241
19:15:07|4.1211
19:15:08|4.1239
19:15:09|4.1233
19:15:10|4.1258
19:15:11|4.1268
19:15:12|4.13
19:15:13|4.1261
19:15:14|4.1298
19:15:15|4.1298
19:15:16|4.1275
19:15:17|4.126
19:15:18|4.126
19:15:19|4.126
19:15:20|4.126
19:15:21|4.1236
19:15:23|4.1228
19:15:24|4.1228
19:15:25|4.1231
19:15:25|4.1221
19:15:27|4.1221
19:15:28|4.1206
19:15:28|4.1173
19:15:29|4.1173
19:15:30|4.1174
19:15:31|4.1173
19:15:33|4.1209
19:15:34|4.1209
19:15:35|4.1209
19:15:37|4.1218
19:15:38|4.1235
19:15:40|4.1232
19:15:41|4.1289
19:15:42|4.13
19:15:43|4.13
19:15:44|4.1269
19:15:45|4.1287
19:15:46|4.126
19:15:47|4.126
19:15:48|4.126
19:15:49|4.1243
19:15:50|4.126
19:15:51|4.1256
19:15:52|4.1261
19:15:53|4.126
19:15:55|4.126
19:15:56|4.1233
19:15:57|4.1245
19:15:57|4.1242
19:15:59|4.125
19:16:00|4.125
19:16:01|4.1259
19:16:02|4.1289
19:16:03|4.1279
19:16:05|4.1298
19:16:06|4.1295
19:16:06|4.13
19:16:08|4.13
19:16:09|4.1324
19:16:10|4.1319
19:16:11|4.1315
19:16:11|4.1339
19:16:13|4.1321
19:16:14|4.132
19:16:15|4.1271
19:16:16|4.126
19:16:17|4.1273
19:16:18|4.1273
19:16:19|4.128
19:16:20|4.1339
19:16:21|4.1341
19:16:22|4.135
19:16:23|4.135
19:16:24|4.1316
19:16:25|4.1325
19:16:26|4.1297
19:16:27|4.1289
19:16:28|4.1289
19:16:29|4.1289
19:16:30|4.1289
19:16:31|4.1289
19:16:32|4.1315
19:16:34|4.1315
19:16:34|4.1345
19:16:35|4.1332
19:16:36|4.1332
19:16:37|4.135
19:16:39|4.1296
19:16:40|4.1314
19:16:41|4.1315
19:16:42|4.1348
19:16:42|4.1343
19:16:43|4.1349
19:16:45|4.1349
19:16:45|4.1349
19:16:46|4.135
19:16:47|4.135
19:16:48|4.135
19:16:50|4.135
19:16:51|4.135
19:16:52|4.135
19:16:53|4.135
19:16:55|4.1294
19:16:56|4.1294
19:16:57|4.1285
19:16:58|4.13
19:16:59|4.1308
19:17:00|4.1308
19:17:02|4.1334
19:17:02|4.1334
19:17:03|4.1337
19:17:04|4.1327
19:17:05|4.1339
19:17:06|4.1339
19:17:08|4.1339
19:17:08|4.1339
19:17:09|4.135
19:17:10|4.136
19:17:11|4.1364
19:17:12|4.1351
19:17:13|4.1351
19:17:14|4.1336
19:17:15|4.1336
19:17:16|4.1353
19:17:17|4.1336
19:17:18|4.1336
19:17:19|4.133
19:17:20|4.133
19:17:21|4.129
19:17:22|4.1302
19:17:24|4.1302
19:17:24|4.1302
19:17:25|4.1302
19:17:26|4.1302
19:17:27|4.1315
19:17:29|4.1315
19:17:29|4.1315
19:17:30|4.1315
19:17:31|4.1315
19:17:32|4.1315
19:17:34|4.131
19:17:35|4.13
19:17:36|4.13
19:17:38|4.1285
19:17:38|4.1285
19:17:40|4.1294
19:17:41|4.1294
19:17:43|4.1303
19:17:44|4.1322
19:17:46|4.1303
19:17:47|4.1324
19:17:49|4.1276
19:17:49|4.1275
19:17:50|4.1268
19:17:52|4.1332
19:17:52|4.1332
19:17:53|4.1334
19:17:55|4.1333
19:17:56|4.1333
19:17:57|4.1334
19:17:59|4.1334
19:18:00|4.1353
19:18:00|4.1353
19:18:01|4.1353
19:18:03|4.1334
19:18:04|4.1338
19:18:05|4.1352
19:18:06|4.1353
19:18:07|4.1353
19:18:08|4.1347
19:18:09|4.1347
19:18:10|4.1317
19:18:11|4.1339
19:18:12|4.1347
19:18:13|4.1339
19:18:14|4.1339
19:18:15|4.1317
19:18:16|4.1317
19:18:17|4.1328
19:18:18|4.1328
19:18:19|4.1328
19:18:20|4.1328
19:18:21|4.1334
19:18:22|4.1317
19:18:23|4.1317
19:18:24|4.1317
19:18:25|4.1317
19:18:26|4.1317
19:18:27|4.1334
19:18:28|4.1283
19:18:29|4.1284
19:18:30|4.1296
19:18:31|4.13
19:18:32|4.1299
19:18:33|4.1253
19:18:35|4.1304
19:18:36|4.1304
19:18:37|4.1304
19:18:38|4.1304
19:18:39|4.13
19:18:40|4.13
19:18:42|4.13
19:18:42|4.1282
19:18:44|4.1293
19:18:45|4.1294
19:18:46|4.1298
19:18:47|4.1298
19:18:48|4.1298
19:18:49|4.13
19:18:50|4.13
19:18:51|4.1294
19:18:52|4.1294
19:18:53|4.1294
19:18:54|4.1274
19:18:55|4.1274
19:18:56|4.1274
19:18:57|4.1264
19:18:58|4.1264
19:18:59|4.1264
19:19:00|4.1264
19:19:02|4.1276
19:19:02|4.1285
19:19:04|4.129
19:19:05|4.1253
19:19:05|4.1273
19:19:06|4.1282
19:19:07|4.1289
19:19:08|4.1285
19:19:10|4.1334
19:19:10|4.1364
19:19:12|4.1367
19:19:13|4.1368
19:19:14|4.1317
19:19:15|4.1335
19:19:16|4.13
19:19:17|4.1331
19:19:18|4.1361
19:19:19|4.1398
19:19:20|4.1379
19:19:21|4.1379
19:19:22|4.1357
19:19:23|4.1354
19:19:24|4.1352
19:19:25|4.1379
19:19:26|4.1379
19:19:27|4.1368
19:19:28|4.1367
19:19:30|4.1365
19:19:31|4.1369
19:19:31|4.1392
19:19:33|4.1392
19:19:34|4.1368
19:19:35|4.1372
19:19:36|4.1368
19:19:37|4.1356
19:19:38|4.1352
19:19:39|4.1354
19:19:40|4.1376
19:19:41|4.1371
19:19:42|4.1371
19:19:43|4.1379
19:19:44|4.138
19:19:46|4.138
19:19:46|4.138
19:19:47|4.137
19:19:49|4.1361
19:19:50|4.1317
19:19:50|4.1348
19:19:52|4.1362
19:19:52|4.1362
19:19:53|4.1362
19:19:54|4.1362
19:19:56|4.1362
19:19:57|4.1334
19:19:58|4.1335
19:19:59|4.1334
19:20:01|4.1365
19:20:01|4.1362
19:20:02|4.1362
19:20:03|4.1299
19:20:04|4.1319
19:20:05|4.1285
19:20:06|4.132
19:20:07|4.132
19:20:08|4.1318
19:20:09|4.1318
19:20:11|4.1306
19:20:11|4.13
19:20:13|4.1309
19:20:13|4.1309
19:20:15|4.1301
19:20:16|4.1301
19:20:17|4.1298
19:20:17|4.13
19:20:19|4.13
19:20:19|4.1317
19:20:20|4.1317
19:20:22|4.132
19:20:22|4.132
19:20:23|4.1304
19:20:24|4.1319
19:20:25|4.1319
19:20:26|4.1319
19:20:27|4.132
19:20:29|4.1307
19:20:29|4.1304
19:20:31|4.1318
19:20:31|4.1318
19:20:32|4.1318
19:20:34|4.1318
19:20:34|4.1311
19:20:36|4.132
19:20:38|4.1328
19:20:38|4.1328
19:20:39|4.1303
19:20:41|4.1304
19:20:42|4.1291
19:20:44|4.1291
19:20:45|4.1296
19:20:46|4.1296
19:20:46|4.1296
19:20:47|4.1299
19:20:48|4.1306
19:20:50|4.1306
19:20:51|4.1298
19:20:52|4.1298
19:20:53|4.1318
19:20:54|4.1276
19:20:55|4.1293
19:20:56|4.1293
19:20:58|4.1285
19:20:58|4.1285
19:21:00|4.1279
19:21:00|4.1263
19:21:02|4.1267
19:21:02|4.1267
19:21:04|4.128
19:21:05|4.128
19:21:06|4.1317
19:21:07|4.1346
19:21:08|4.1327
19:21:09|4.1327
19:21:10|4.1327
19:21:11|4.1327
19:21:12|4.1327
19:21:13|4.1327
19:21:14|4.134
19:21:15|4.134
19:21:16|4.1362
19:21:17|4.1362
19:21:18|4.1362
19:21:19|4.1401
19:21:20|4.1412
19:21:21|4.1427
19:21:22|4.1471
19:21:23|4.1482
19:21:24|4.154
19:21:25|4.1607
19:21:26|4.1552
19:21:27|4.1544
19:21:28|4.1534
19:21:29|4.1568
19:21:30|4.1673
19:21:31|4.163
19:21:32|4.1562
19:21:33|4.1594
19:21:34|4.1601
19:21:35|4.1601
19:21:36|4.1606
19:21:37|4.162
19:21:38|4.1602
19:21:39|4.1601
19:21:40|4.162
19:21:41|4.162
19:21:42|4.1646
19:21:43|4.1649
19:21:44|4.176
19:21:46|4.1875
19:21:46|4.1859
19:21:48|4.1855
19:21:49|4.1847
19:21:49|4.1948
19:21:51|4.1926
19:21:51|4.1917
19:21:53|4.1859
19:21:54|4.1858
19:21:54|4.1805
19:21:55|4.1878
19:21:57|4.1837
19:21:58|4.1826
19:21:58|4.1856
19:22:00|4.1855
19:22:01|4.1831
19:22:01|4.1828
19:22:02|4.1857
19:22:04|4.1879
19:22:05|4.1886
19:22:06|4.1874
19:22:06|4.1888
19:22:08|4.1871
19:22:09|4.1856
19:22:10|4.1856
19:22:10|4.1839
19:22:11|4.1822
19:22:12|4.1826
19:22:13|4.1812
19:22:14|4.1808
19:22:15|4.1811
19:22:16|4.1826
19:22:18|4.18
19:22:18|4.1758
19:22:19|4.17
19:22:20|4.1718
19:22:22|4.1701
19:22:22|4.1676
19:22:23|4.1676
19:22:24|4.1673
19:22:26|4.1669
19:22:26|4.1697
19:22:27|4.1645
19:22:28|4.1638
19:22:29|4.1642
19:22:30|4.1642
19:22:32|4.1633
19:22:32|4.1642
19:22:33|4.1678
19:22:35|4.1677
19:22:35|4.17
19:22:36|4.1728
19:22:37|4.1766
19:22:39|4.18
19:22:40|4.179
19:22:41|4.179
19:22:42|4.179
19:22:43|4.179
19:22:44|4.1809
19:22:46|4.1826
19:22:46|4.1807
19:22:48|4.1808
19:22:49|4.1824
19:22:50|4.1824
19:22:51|4.1807
19:22:52|4.1807
19:22:53|4.1823
19:22:54|4.1811
19:22:55|4.1807
19:22:56|4.18
19:22:58|4.1738
19:22:58|4.1728
19:22:59|4.1728
19:23:01|4.1728
19:23:01|4.1758
19:23:03|4.1817
19:23:04|4.1817
19:23:05|4.1816
19:23:06|4.1826
19:23:07|4.1842
19:23:08|4.1774
19:23:09|4.1756
19:23:10|4.1775
19:23:12|4.1768
19:23:12|4.1754
19:23:14|4.1747
19:23:15|4.1753
19:23:16|4.1753
19:23:16|4.1751
19:23:17|4.1719
19:23:19|4.1747
19:23:19|4.1747
19:23:20|4.1748
19:23:21|4.173
19:23:23|4.1731
19:23:23|4.1738
19:23:24|4.1707
19:23:25|4.1716
19:23:26|4.1716
19:23:28|4.173
19:23:29|4.1709
19:23:29|4.1709
19:23:30|4.1683
19:23:32|4.1683
19:23:32|4.169
19:23:33|4.1696
19:23:34|4.166
19:23:35|4.1688
19:23:36|4.1688
19:23:37|4.1688
19:23:39|4.1639
19:23:41|4.1683
19:23:42|4.1725
19:23:43|4.1725
19:23:44|4.172
19:23:45|4.172
19:23:47|4.1715
19:23:47|4.1715
19:23:48|4.1715
19:23:49|4.1715
19:23:50|4.1715
19:23:52|4.1735
19:23:53|4.18
19:23:53|4.184
19:23:55|4.1824
19:23:55|4.18
19:23:56|4.1821
19:23:57|4.1821
19:23:59|4.1844
19:24:00|4.1854
19:24:02|4.1844
19:24:02|4.1875
19:24:04|4.1844
19:24:05|4.1876
19:24:06|4.1826
19:24:07|4.1799
19:24:08|4.1778
19:24:09|4.1802
19:24:10|4.1808
19:24:11|4.1807
19:24:12|4.1782
19:24:13|4.1808
19:24:14|4.1808
19:24:15|4.1831
19:24:16|4.1828
19:24:17|4.1785
19:24:18|4.1793
19:24:19|4.1774
19:24:20|4.1812
19:24:21|4.1774
19:24:22|4.1774
19:24:24|4.1753
19:24:25|4.1776
19:24:25|4.176
19:24:26|4.1768
19:24:28|4.1758
19:24:28|4.1748
19:24:30|4.1771
19:24:31|4.1771
19:24:32|4.1736
19:24:33|4.1736
19:24:34|4.1739
19:24:35|4.1739
19:24:36|4.1739
19:24:37|4.1788
19:24:38|4.1758
19:24:39|4.178
19:24:40|4.178
19:24:41|4.1784
19:24:42|4.1798
19:24:44|4.1798
19:24:45|4.178
19:24:46|4.178
19:24:47|4.178
19:24:49|4.178
19:24:50|4.183
19:24:50|4.1829
19:24:51|4.1829
19:24:53|4.1843
19:24:54|4.1832
19:24:55|4.1858
19:24:56|4.1834
19:24:57|4.1853
19:24:59|4.1905
19:25:00|4.1917
19:25:00|4.1948
19:25:01|4.1834
19:25:03|4.1841
19:25:04|4.1804
19:25:05|4.1746
19:25:06|4.182
19:25:07|4.1806
19:25:08|4.1795
19:25:09|4.179
19:25:10|4.179
19:25:11|4.1797
19:25:12|4.1799
19:25:13|4.1799
19:25:14|4.1798
19:25:15|4.1795
19:25:16|4.1799
19:25:17|4.1799
19:25:18|4.1806
19:25:19|4.1833
19:25:20|4.1833
19:25:21|4.1833
19:25:22|4.1833
19:25:23|4.1833
19:25:24|4.1773
19:25:25|4.1773
19:25:26|4.179
19:25:27|4.179
19:25:29|4.1758
19:25:29|4.1758
19:25:30|4.1758
19:25:31|4.1755
19:25:32|4.1736
19:25:33|4.1736
19:25:35|4.17
19:25:35|4.17
19:25:36|4.1677
19:25:37|4.1735
19:25:38|4.17
19:25:40|4.17
19:25:41|4.174
19:25:43|4.1801
19:25:43|4.1801
19:25:44|4.1809
19:25:45|4.1834
19:25:47|4.1844
19:25:48|4.1817
19:25:49|4.183
19:25:50|4.1831
19:25:52|4.1836
19:25:52|4.1836
19:25:53|4.1836
19:25:54|4.1772
19:25:55|4.1772
19:25:57|4.1711
19:25:59|4.1757
19:25:59|4.1779
19:26:01|4.1763
19:26:03|4.1821
19:26:04|4.1799
19:26:04|4.1838
19:26:06|4.1881
19:26:08|4.1859
19:26:09|4.1885
19:26:10|4.1885
19:26:11|4.1885
19:26:12|4.1881
19:26:13|4.1847
19:26:14|4.1864
19:26:16|4.1863
19:26:16|4.185
19:26:17|4.1847
19:26:18|4.1838
19:26:20|4.1838
19:26:21|4.1838
19:26:21|4.1863
19:26:22|4.1863
19:26:23|4.1814
19:26:25|4.1839
19:26:26|4.1833
19:26:26|4.184
19:26:28|4.185
19:26:28|4.1864
19:26:29|4.1853
19:26:31|4.1863
19:26:32|4.1863
19:26:33|4.1863
19:26:34|4.1801
19:26:34|4.1828
19:26:35|4.1828
19:26:36|4.18
19:26:38|4.177
19:26:39|4.177
19:26:40|4.18
19:26:41|4.18
19:26:43|4.1829
19:26:43|4.1829
19:26:45|4.1841
19:26:46|4.1878
19:26:48|4.18
19:26:49|4.1786
19:26:50|4.1793
19:26:51|4.1793
19:26:52|4.1793
19:26:53|4.1829
19:26:54|4.1829
19:26:55|4.1855
19:26:56|4.1863
19:26:57|4.1863
19:26:58|4.1853
19:26:59|4.1833
19:27:00|4.1833
19:27:01|4.1828
19:27:02|4.1828
19:27:03|4.1828
19:27:04|4.1828
19:27:05|4.182
19:27:06|4.182
19:27:07|4.1832
19:27:08|4.1832
19:27:09|4.1853
19:27:10|4.1851
19:27:12|4.1816
19:27:12|4.1794
19:27:13|4.1763
19:27:14|4.1781
19:27:16|4.1781
19:27:17|4.1793
19:27:17|4.1807
19:27:18|4.1811
19:27:19|4.1809
19:27:21|4.1807
19:27:22|4.1807
19:27:23|4.1807
19:27:23|4.1814
19:27:25|4.1828
19:27:25|4.1814
19:27:26|4.1847
19:27:27|4.1847
19:27:29|4.1841
19:27:29|4.1841
19:27:31|4.182
19:27:32|4.1809
19:27:32|4.1865
19:27:33|4.1865
19:27:35|4.1865
19:27:36|4.1865
19:27:36|4.1865
19:27:37|4.1863
19:27:38|4.1864
19:27:40|4.189
19:27:40|4.1874
19:27:42|4.1871
19:27:43|4.1871
19:27:45|4.1865
19:27:46|4.1866
19:27:47|4.187
19:27:48|4.1821
19:27:49|4.1832
19:27:50|4.1816
19:27:51|4.1816
19:27:53|4.1832
19:27:54|4.1816
19:27:54|4.1816
19:27:55|4.1798
19:27:56|4.1794
19:27:57|4.178
19:27:59|4.1808
19:28:00|4.1809
19:28:01|4.1831
19:28:02|4.1831
19:28:02|4.1831
19:28:03|4.1832
19:28:05|4.1831
19:28:06|4.1831
19:28:06|4.1801
19:28:08|4.1823
19:28:09|4.1828
19:28:10|4.1813
19:28:10|4.179
19:28:11|4.1796
19:28:12|4.1823
19:28:13|4.1823
19:28:14|4.1823
19:28:16|4.1822
19:28:17|4.1824
19:28:18|4.1824
19:28:19|4.1822
19:28:20|4.1808
19:28:21|4.1808
19:28:22|4.1823
19:28:23|4.1823
19:28:24|4.1823
19:28:25|4.1823
19:28:26|4.1823
19:28:27|4.1823
19:28:28|4.1823
19:28:29|4.1823
19:28:30|4.1809
19:28:32|4.1809
19:28:32|4.1809
19:28:33|4.1809
19:28:35|4.1789
19:28:36|4.1795
19:28:36|4.1811
19:28:37|4.182
19:28:39|4.1816
19:28:40|4.1816
19:28:41|4.1796
19:28:42|4.1796
19:28:44|4.181
19:28:45|4.181
19:28:46|4.18
19:28:48|4.1795
19:28:49|4.1795
19:28:49|4.181
19:28:50|4.1801
19:28:51|4.1801
19:28:52|4.1769
19:28:54|4.1777
19:28:56|4.172
19:28:56|4.1731
19:28:58|4.172
19:28:59|4.1724
19:29:00|4.174
19:29:01|4.1741
19:29:02|4.1725
19:29:04|4.1772
19:29:04|4.1751
19:29:05|4.1751
19:29:07|4.1744
19:29:07|4.1772
19:29:08|4.1772
19:29:09|4.1772
19:29:10|4.1772
19:29:11|4.1772
19:29:12|4.1749
19:29:13|4.1751
19:29:14|4.172
19:29:16|4.1709
19:29:16|4.1711
19:29:18|4.17
19:29:18|4.1717
19:29:19|4.1717
19:29:21|4.1659
19:29:22|4.1639
19:29:23|4.1668
19:29:24|4.1621
19:29:25|4.148
19:29:26|4.1528
19:29:27|4.1569
19:29:28|4.1536
19:29:29|4.1514
19:29:30|4.1506
19:29:31|4.1516
19:29:32|4.1602
19:29:33|4.1533
19:29:34|4.156
19:29:35|4.156
19:29:36|4.1578
19:29:37|4.1598
19:29:39|4.1574
19:29:39|4.1594
19:29:41|4.1624
19:29:42|4.1608
19:29:43|4.1631
19:29:45|4.1629
19:29:46|4.1598
19:29:48|4.1622
19:29:48|4.1622
19:29:50|4.165
19:29:51|4.1628
19:29:52|4.1622
19:29:53|4.1598
19:29:54|4.16
19:29:55|4.1628
19:29:57|4.1645
19:29:58|4.1628
19:29:59|4.1614
19:30:00|4.1614
19:30:02|4.1621
19:30:03|4.1621
19:30:04|4.1629
19:30:04|4.1629
19:30:05|4.1629
19:30:06|4.1645
19:30:08|4.1645
19:30:08|4.1645
19:30:09|4.1621
19:30:11|4.1621
19:30:11|4.1609
19:30:13|4.1609
19:30:13|4.1609
19:30:15|4.1627
19:30:16|4.1627
19:30:16|4.1621
19:30:17|4.1621
19:30:18|4.1621
19:30:19|4.159
19:30:20|4.1594
19:30:21|4.1593
19:30:22|4.1593
19:30:24|4.156
19:30:24|4.1551
19:30:25|4.1551
19:30:26|4.1551
19:30:27|4.1559
19:30:28|4.1548
19:30:29|4.1559
19:30:30|4.1558
19:30:31|4.1521
19:30:32|4.15
19:30:33|4.1486
19:30:34|4.1528
19:30:35|4.1495
19:30:36|4.1478
19:30:37|4.1458
19:30:39|4.1446
19:30:40|4.14
19:30:40|4.1401
19:30:42|4.1395
19:30:42|4.1403
19:30:43|4.1425
19:30:46|4.1417
19:30:47|4.1414
19:30:48|4.1389
19:30:49|4.1379
19:30:50|4.1358
19:30:51|4.134
19:30:52|4.1393
19:30:53|4.1381
19:30:54|4.1429
19:30:56|4.1445
19:30:56|4.1422
19:30:57|4.1428
19:30:58|4.1429
19:30:59|4.1423
19:31:00|4.1423
19:31:02|4.1441
19:31:03|4.1429
19:31:04|4.1429
19:31:05|4.1428
19:31:06|4.1444
19:31:07|4.1429
19:31:08|4.1429
19:31:09|4.1449
19:31:10|4.1449
19:31:11|4.1449
19:31:12|4.1449
19:31:13|4.1451
19:31:14|4.1434
19:31:15|4.1367
19:31:16|4.1413
19:31:18|4.1414
19:31:19|4.1414
19:31:20|4.1421
19:31:21|4.1421
19:31:22|4.1345
19:31:23|4.1349
19:31:24|4.1358
19:31:25|4.1323
19:31:26|4.1344
19:31:27|4.1347
19:31:28|4.1345
19:31:29|4.1339
19:31:30|4.1377
19:31:31|4.1392
19:31:32|4.1392
19:31:33|4.1362
19:31:34|4.1392
19:31:35|4.1404
19:31:36|4.1421
19:31:37|4.1419
19:31:38|4.1419
19:31:39|4.1416
19:31:40|4.1412
19:31:41|4.142
19:31:42|4.1416
19:31:43|4.1408
19:31:44|4.1408
19:31:45|4.1408
19:31:46|4.1416
19:31:47|4.1419
19:31:49|4.1419
19:31:49|4.1423
19:31:50|4.1423
19:31:52|4.1423
19:31:53|4.1423
19:31:54|4.1423
19:31:55|4.1426
19:31:57|4.1423
19:31:58|4.1423
19:31:59|4.1425
19:32:00|4.1423
19:32:01|4.1424
19:32:02|4.1422
19:32:03|4.14
19:32:04|4.1392
19:32:05|4.1433
19:32:06|4.1433
19:32:08|4.1418
19:32:09|4.14
19:32:10|4.1433
19:32:10|4.1429
19:32:11|4.1426
19:32:12|4.1426
19:32:13|4.1401
19:32:14|4.1401
19:32:16|4.1423
19:32:16|4.1426
19:32:19|4.1416
19:32:19|4.1416
19:32:20|4.1426
19:32:21|4.1424
19:32:22|4.1486
19:32:23|4.1479
19:32:24|4.1523
19:32:25|4.1532
19:32:26|4.1511
19:32:27|4.1558
19:32:28|4.1569
19:32:29|4.1598
19:32:30|4.1598
19:32:31|4.1539
19:32:32|4.1539
19:32:33|4.1588
19:32:34|4.1567
19:32:35|4.1588
19:32:36|4.1572
19:32:37|4.1566
19:32:38|4.1572
19:32:40|4.1572
19:32:41|4.1572
19:32:41|4.1572
19:32:43|4.1572
19:32:44|4.1552
19:32:45|4.1552
19:32:46|4.1552
19:32:48|4.1646
19:32:49|4.1645
19:32:50|4.1662
19:32:51|4.1644
19:32:52|4.1645
19:32:53|4.1609
19:32:55|4.1579
19:32:57|4.1601
19:32:57|4.1601
19:32:58|4.1631
19:33:00|4.1636
19:33:01|4.1637
19:33:02|4.1644
19:33:03|4.1645
19:33:03|4.1621
19:33:05|4.1636
19:33:05|4.1641
19:33:07|4.1637
19:33:08|4.1637
19:33:09|4.1569
19:33:10|4.1609
19:33:10|4.1626
19:33:12|4.1626
19:33:14|4.164
19:33:14|4.164
19:33:15|4.1632
19:33:17|4.1626
19:33:17|4.1626
19:33:19|4.1626
19:33:20|4.1626
19:33:21|4.1626
19:33:21|4.1611
19:33:23|4.1611
19:33:24|4.1598
19:33:24|4.1622
19:33:26|4.1637
19:33:27|4.1645
19:33:28|4.1631
19:33:29|4.1611
19:33:30|4.1619
19:33:31|4.1619
19:33:32|4.1619
19:33:33|4.1619
19:33:34|4.1619
19:33:35|4.1619
19:33:37|4.1626
19:33:38|4.1633
19:33:39|4.1633
19:33:40|4.1632
19:33:41|4.1619
19:33:42|4.1632
19:33:43|4.1632
19:33:44|4.1628
19:33:45|4.1628
19:33:46|4.1628
19:33:47|4.1628
19:33:48|4.1628
19:33:50|4.1611
19:33:51|4.1546
19:33:53|4.155
19:33:54|4.1517
19:33:55|4.1521
19:33:56|4.1521
19:33:57|4.1521
19:33:58|4.1521
19:33:59|4.1538
19:34:00|4.1538
19:34:01|4.1538
19:34:02|4.1538
19:34:03|4.1538
19:34:05|4.1527
19:34:06|4.1527
19:34:06|4.1521
19:34:08|4.1521
19:34:09|4.1521
19:34:09|4.1527
19:34:10|4.1527
19:34:11|4.1538
19:34:12|4.1538
19:34:13|4.1538
19:34:14|4.1538
19:34:16|4.155
19:34:17|4.1521
19:34:17|4.1521
19:34:18|4.1521
19:34:19|4.1521
19:34:21|4.15
19:34:21|4.15
19:34:23|4.1505
19:34:23|4.1505
19:34:24|4.15
19:34:25|4.1501
19:34:26|4.1454
19:34:28|4.1535
19:34:29|4.1535
19:34:29|4.1523
19:34:30|4.1523
19:34:31|4.1555
19:34:32|4.1558
19:34:34|4.1567
19:34:35|4.1513
19:34:35|4.1501
19:34:37|4.151
19:34:37|4.1505
19:34:38|4.1505
19:34:39|4.1468
19:34:41|4.1454
19:34:41|4.1454
19:34:42|4.1456
19:34:43|4.1456
19:34:45|4.1455
19:34:46|4.144
19:34:46|4.1374
19:34:48|4.1359
19:34:48|4.1385
19:34:50|4.14
19:34:51|4.14
19:34:53|4.1396
19:34:55|4.1386
19:34:55|4.1386
19:34:56|4.1386
19:34:57|4.1401
19:34:58|4.1406
19:34:59|4.1406
19:35:00|4.1406
19:35:01|4.142
19:35:02|4.142
19:35:03|4.1414
19:35:05|4.143
19:35:06|4.143
19:35:07|4.143
19:35:08|4.143
19:35:09|4.143
19:35:10|4.1465
19:35:11|4.146
19:35:13|4.143
19:35:13|4.143
19:35:14|4.1442
19:35:15|4.1442
19:35:16|4.1442
19:35:17|4.1442
19:35:18|4.1442
19:35:19|4.1442
19:35:20|4.1445
19:35:21|4.1454
19:35:23|4.148
19:35:23|4.1482
19:35:24|4.1482
19:35:25|4.1481
19:35:27|4.1491
19:35:28|4.1504
19:35:29|4.1492
19:35:29|4.1526
19:35:31|4.1526
19:35:31|4.1526
19:35:32|4.151
19:35:34|4.147
19:35:35|4.1503
19:35:36|4.1503
19:35:37|4.1503
19:35:38|4.1503
19:35:39|4.1511
19:35:40|4.1511
19:35:41|4.1511
19:35:42|4.1511
19:35:43|4.1511
19:35:44|4.1511
19:35:46|4.1511
19:35:46|4.1512
19:35:48|4.1513
19:35:49|4.1511
19:35:50|4.1511
19:35:51|4.1543
19:35:52|4.1537
19:35:54|4.1537
19:35:55|4.1537
19:35:55|4.1537
19:35:56|4.152
19:35:57|4.1526
19:35:59|4.1509
19:36:00|4.149
19:36:01|4.149
19:36:02|4.149
19:36:02|4.149
19:36:04|4.148
19:36:05|4.149
19:36:06|4.1492
19:36:07|4.149
19:36:08|4.1503
19:36:08|4.1503
19:36:09|4.149
19:36:10|4.1512
19:36:11|4.1512
19:36:12|4.1512
19:36:14|4.1512
19:36:15|4.16
19:36:16|4.1607
19:36:16|4.1628
19:36:18|4.1631
19:36:19|4.1631
19:36:20|4.1644
19:36:21|4.1628
19:36:22|4.1631
19:36:24|4.1561
19:36:25|4.1576
19:36:26|4.1557
19:36:26|4.1574
19:36:28|4.1574
19:36:29|4.1565
19:36:29|4.1586
19:36:30|4.1586
19:36:32|4.1586
19:36:33|4.1582
19:36:33|4.1576
19:36:36|4.1586
19:36:36|4.1586
19:36:37|4.1586
19:36:38|4.16
19:36:39|4.1604
19:36:41|4.1604
19:36:42|4.1604
19:36:43|4.1604
19:36:44|4.1622
19:36:45|4.1602
19:36:46|4.1604
19:36:47|4.1604
19:36:47|4.1604
19:36:50|4.1597
19:36:51|4.16
19:36:53|4.16
19:36:53|4.1586
19:36:54|4.1586
19:36:55|4.1601
19:36:57|4.1597
19:36:59|4.1538
19:36:59|4.1538
19:37:01|4.155
19:37:01|4.155
19:37:03|4.1528
19:37:04|4.1528
19:37:05|4.1528
19:37:06|4.1577
19:37:07|4.1561
19:37:07|4.1558
19:37:08|4.1562
19:37:10|4.1569
19:37:10|4.1547
19:37:12|4.1562
19:37:12|4.1554
19:37:14|4.156
19:37:15|4.156
19:37:15|4.156
19:37:16|4.156
19:37:17|4.1562
19:37:19|4.1538
19:37:20|4.156
19:37:21|4.1558
19:37:21|4.1558
19:37:22|4.1558
19:37:24|4.1558
19:37:25|4.1534
19:37:26|4.1511
19:37:27|4.1511
19:37:28|4.1511
19:37:29|4.1511
19:37:30|4.1511
19:37:31|4.1511
19:37:32|4.1532
19:37:32|4.1532
19:37:35|4.1538
19:37:35|4.1538
19:37:36|4.1513
19:37:37|4.1524
19:37:38|4.1532
19:37:39|4.1532
19:37:40|4.1532
19:37:41|4.1532
19:37:42|4.1552
19:37:44|4.1575
19:37:45|4.1579
19:37:46|4.1579
19:37:47|4.1593
19:37:48|4.1593
19:37:49|4.1593
19:37:50|4.157
19:37:51|4.157
19:37:53|4.157
19:37:53|4.1563
19:37:54|4.155
19:37:55|4.1583
19:37:56|4.1583
19:37:58|4.161
19:37:59|4.161
19:38:00|4.1616
19:38:00|4.1628
19:38:02|4.1645
19:38:03|4.1618
19:38:04|4.1618
19:38:05|4.1624
19:38:06|4.1624
19:38:07|4.1624
19:38:07|4.1645
19:38:08|4.165
19:38:09|4.1662
19:38:11|4.1662
19:38:12|4.1662
19:38:13|4.1672
19:38:13|4.1683
19:38:15|4.1688
19:38:16|4.1688
19:38:17|4.1697
19:38:18|4.169
19:38:19|4.17
19:38:20|4.1686
19:38:21|4.1686
19:38:22|4.1667
19:38:23|4.1667
19:38:24|4.1667
19:38:25|4.1667
19:38:27|4.17
19:38:27|4.1692
19:38:29|4.1692
19:38:29|4.1686
19:38:30|4.1694
19:38:32|4.1691
19:38:33|4.1691
19:38:33|4.1816
19:38:35|4.1773
19:38:36|4.1805
19:38:37|4.1771
19:38:38|4.1771
19:38:39|4.1832
19:38:40|4.1818
19:38:41|4.1816
19:38:42|4.1834
19:38:43|4.1871
19:38:44|4.1878
19:38:45|4.1939
19:38:46|4.1884
19:38:47|4.1911
19:38:48|4.1942
19:38:49|4.1906
19:38:50|4.1872
19:38:51|4.1887
19:38:52|4.1886
19:38:53|4.1869
19:38:54|4.1887
19:38:55|4.1835
19:38:57|4.1869
19:38:57|4.1871
19:38:58|4.1877
19:38:59|4.1877
19:39:01|4.1886
19:39:01|4.19
19:39:02|4.1932
19:39:05|4.1907
19:39:05|4.1908
19:39:07|4.1916
19:39:08|4.1943
19:39:09|4.194
19:39:10|4.1941
19:39:11|4.1932
19:39:12|4.1911
19:39:12|4.1913
19:39:14|4.1932
19:39:15|4.1943
19:39:15|4.1943
19:39:17|4.1943
19:39:18|4.1943
19:39:18|4.1955
19:39:20|4.1971
19:39:21|4.198
19:39:23|4.1977
19:39:23|4.1974
19:39:25|4.2
19:39:25|4.198
19:39:26|4.1999
19:39:28|4.1999
19:39:28|4.2
19:39:29|4.2
19:39:30|4.1999
19:39:32|4.202
19:39:33|4.2009
19:39:34|4.2037
19:39:35|4.2037
19:39:36|4.2024
19:39:37|4.2026
19:39:38|4.2085
19:39:40|4.2193
19:39:41|4.2278
19:39:42|4.2406
19:39:43|4.2429
19:39:44|4.25
19:39:45|4.2374
19:39:46|4.2332
19:39:47|4.243
19:39:48|4.2416
19:39:49|4.2408
19:39:50|4.2458
19:39:51|4.2417
19:39:52|4.2444
19:39:53|4.2423
19:39:54|4.2416
19:39:56|4.2391
19:39:57|4.2389
19:39:57|4.2316
19:39:59|4.2286
19:40:00|4.228
19:40:01|4.231
19:40:03|4.2308
19:40:04|4.2294
19:40:05|4.2289
19:40:06|4.2191
19:40:07|4.2223
19:40:09|4.2202
19:40:10|4.2237
19:40:11|4.2161
19:40:12|4.2167
19:40:13|4.2167
19:40:13|4.2175
19:40:15|4.2199
19:40:16|4.223
19:40:16|4.223
19:40:18|4.2248
19:40:19|4.2282
19:40:20|4.2311
19:40:20|4.2327
19:40:22|4.2266
19:40:22|4.2278
19:40:24|4.2278
19:40:25|4.2278
19:40:26|4.2263
19:40:27|4.2253
19:40:28|4.226
19:40:29|4.2265
19:40:30|4.2244
19:40:31|4.2275
19:40:32|4.225
19:40:34|4.2259
19:40:34|4.2226
19:40:35|4.2235
19:40:37|4.22
19:40:37|4.2188
19:40:39|4.2137
19:40:40|4.2154
19:40:41|4.2189
19:40:42|4.2159
19:40:43|4.2159
19:40:44|4.2185
19:40:46|4.2233
19:40:46|4.2257
19:40:48|4.2246
19:40:48|4.222
19:40:49|4.2249
19:40:50|4.2249
19:40:51|4.226
19:40:52|4.2268
19:40:53|4.2257
19:40:55|4.226
19:40:55|4.2259
19:40:57|4.226
19:40:58|4.2227
19:40:59|4.2249
19:41:00|4.2249
19:41:01|4.2227
19:41:02|4.2238
19:41:03|4.2238
19:41:04|4.2245
19:41:05|4.2218
19:41:06|4.2218
19:41:07|4.2218
19:41:08|4.2236
19:41:09|4.2282
19:41:10|4.2246
19:41:12|4.2282
19:41:13|4.2268
19:41:14|4.224
19:41:16|4.2264
19:41:16|4.2266
19:41:18|4.2266
19:41:19|4.2261
19:41:19|4.2282
19:41:21|4.2281
19:41:21|4.2281
19:41:22|4.2226
19:41:23|4.2282
19:41:24|4.2231
19:41:25|4.2231
19:41:27|4.2277
19:41:28|4.2253
19:41:29|4.2253
19:41:29|4.2252
19:41:30|4.2246
19:41:32|4.2252
19:41:33|4.2252
19:41:33|4.22
19:41:35|4.2229
19:41:35|4.2203
19:41:36|4.2243
19:41:37|4.2224
19:41:39|4.224
19:41:39|4.2214
19:41:40|4.2214
19:41:41|4.2221
19:41:43|4.2218
19:41:43|4.2218
19:41:45|4.2218
19:41:46|4.2237
19:41:47|4.2226
19:41:47|4.2214
19:41:49|4.2208
19:41:49|4.2205
19:41:50|4.22
19:41:52|4.22
19:41:53|4.22
19:41:54|4.2205
19:41:55|4.2205
19:41:55|4.2181
19:41:56|4.2166
19:41:58|4.2175
19:42:00|4.2183
19:42:00|4.2176
19:42:01|4.2184
19:42:03|4.2149
19:42:05|4.2164
19:42:05|4.2158
19:42:06|4.2192
19:42:07|4.2151
19:42:09|4.2151
19:42:10|4.2164
19:42:10|4.2134
19:42:12|4.2134
19:42:12|4.2149
19:42:14|4.2149
19:42:15|4.2173
19:42:16|4.2173
19:42:17|4.2173
19:42:17|4.2195
19:42:19|4.2209
19:42:20|4.2209
19:42:21|4.218
19:42:22|4.218
19:42:23|4.218
19:42:24|4.218
19:42:25|4.218
19:42:26|4.2199
19:42:27|4.2186
19:42:28|4.2186
19:42:29|4.2191
19:42:30|4.2185
19:42:31|4.2185
19:42:32|4.2175
19:42:33|4.2188
19:42:34|4.2186
19:42:35|4.2186
19:42:36|4.2155
19:42:37|4.2155
19:42:38|4.2179
19:42:39|4.2187
19:42:40|4.2186
19:42:41|4.2186
19:42:43|4.2184
19:42:44|4.2184
19:42:45|4.2186
19:42:46|4.2186
19:42:47|4.22
19:42:48|4.2184
19:42:50|4.2184
19:42:51|4.2184
19:42:51|4.22
19:42:52|4.2197
19:42:53|4.2184
19:42:55|4.2186
19:42:56|4.22
19:42:56|4.22
19:42:57|4.22
19:42:58|4.2162
19:43:00|4.2163
19:43:01|4.2163
19:43:02|4.2163
19:43:04|4.2163
19:43:04|4.2163
19:43:06|4.2167
19:43:07|4.2167
19:43:09|4.2214
19:43:09|4.222
19:43:10|4.2201
19:43:11|4.2209
19:43:12|4.2209
19:43:13|4.2209
19:43:14|4.2184
19:43:15|4.2184
19:43:16|4.2184
19:43:18|4.2206
19:43:18|4.2206
19:43:19|4.2206
19:43:21|4.221
19:43:22|4.2197
19:43:24|4.221
19:43:24|4.2222
19:43:25|4.2207
19:43:26|4.2222
19:43:27|4.2222
19:43:28|4.2225
19:43:29|4.2234
19:43:30|4.222
19:43:31|4.2227
19:43:32|4.2227
19:43:33|4.2227
19:43:34|4.2227
19:43:36|4.218
19:43:37|4.2207
19:43:38|4.2207
19:43:39|4.2224
19:43:40|4.2224
19:43:41|4.221
19:43:41|4.2209
19:43:43|4.2165
19:43:43|4.2203
19:43:45|4.2215
19:43:46|4.2224
19:43:47|4.2224
19:43:48|4.2224
19:43:49|4.2224
19:43:50|4.2225
19:43:51|4.2217
19:43:52|4.2198
19:43:54|4.2178
19:43:55|4.2243
19:43:56|4.2243
19:43:57|4.2243
19:43:58|4.2225
19:43:59|4.2238
19:44:01|4.2251
19:44:01|4.2278
19:44:02|4.2275
19:44:03|4.2253
19:44:05|4.2225
19:44:07|4.2231
19:44:07|4.2232
19:44:08|4.2211
19:44:09|4.2234
19:44:10|4.2224
19:44:11|4.2224
19:44:12|4.2206
19:44:13|4.2206
19:44:14|4.2229
19:44:15|4.2229
19:44:16|4.2222
19:44:17|4.2222
19:44:18|4.2222
19:44:19|4.2222
19:44:20|4.2201
19:44:21|4.2201
19:44:23|4.221
19:44:23|4.22
19:44:24|4.2165
19:44:25|4.2165
19:44:26|4.2165
19:44:28|4.215
19:44:28|4.215
19:44:29|4.2123
19:44:30|4.2156
19:44:31|4.213
19:44:32|4.2189
19:44:33|4.2179
19:44:34|4.2188
19:44:35|4.2174
19:44:36|4.2153
19:44:37|4.2159
19:44:38|4.2159
19:44:39|4.2159
19:44:40|4.2172
19:44:41|4.2173
19:44:42|4.2173
19:44:43|4.2173
19:44:44|4.2181
19:44:45|4.2181
19:44:46|4.2181
19:44:47|4.2225
19:44:48|4.2225
19:44:49|4.2225
19:44:50|4.221
19:44:51|4.221
19:44:52|4.2244
19:44:53|4.2225
19:44:55|4.2238
19:44:55|4.2232
19:44:57|4.2241
19:44:58|4.2259
19:44:59|4.2265
19:45:00|4.228
19:45:01|4.2268
19:45:03|4.23
19:45:03|4.23
19:45:05|4.2301
19:45:05|4.2322
19:45:07|4.2321
19:45:08|4.233
19:45:09|4.2322
19:45:10|4.231
19:45:11|4.23
19:45:12|4.23
19:45:12|4.2301
19:45:14|4.228
19:45:14|4.2274
19:45:16|4.2283
19:45:17|4.2283
19:45:18|4.2321
19:45:19|4.2321
19:45:20|4.2321
19:45:20|4.2309
19:45:22|4.2309
19:45:22|4.23
19:45:25|4.2459
19:45:25|4.2358
19:45:26|4.2358
19:45:27|4.2358
19:45:28|4.2338
19:45:29|4.2392
19:45:30|4.2392
19:45:31|4.2342
19:45:32|4.2391
19:45:33|4.2384
19:45:34|4.2358
19:45:35|4.239
19:45:36|4.2386
19:45:37|4.2397
19:45:39|4.2374
19:45:39|4.2371
19:45:40|4.2371
19:45:41|4.2367
19:45:42|4.2358
19:45:43|4.239
19:45:45|4.2343
19:45:45|4.2343
19:45:47|4.2363
19:45:47|4.2363
19:45:49|4.2347
19:45:50|4.2389
19:45:51|4.2361
19:45:52|4.2331
19:45:52|4.2347
19:45:54|4.2347
19:45:55|4.2343
19:45:56|4.2318
19:45:57|4.2298
19:45:58|4.228
19:46:00|4.224
19:46:00|4.2222
19:46:01|4.2222
19:46:03|4.218
19:46:03|4.219
19:46:04|4.2188
19:46:05|4.2163
19:46:07|4.214
19:46:08|4.218
19:46:08|4.2194
19:46:10|4.2162
19:46:10|4.2171
19:46:12|4.214
19:46:13|4.2161
19:46:14|4.2161
19:46:14|4.2147
19:46:16|4.211
19:46:16|4.2076
19:46:17|4.209
19:46:20|4.2056
19:46:20|4.2097
19:46:21|4.21
19:46:22|4.2097
19:46:23|4.2064
19:46:24|4.2079
19:46:25|4.2127
19:46:26|4.2139
19:46:27|4.2147
19:46:28|4.2147
19:46:29|4.2141
19:46:30|4.2141
19:46:31|4.2109
19:46:32|4.2139
19:46:33|4.2139
19:46:34|4.2133
19:46:35|4.2138
19:46:36|4.2139
19:46:37|4.2139
19:46:38|4.2139
19:46:39|4.2139
19:46:40|4.2139
19:46:41|4.2139
19:46:42|4.2139
19:46:43|4.2105
19:46:44|4.2105
19:46:45|4.2111
19:46:46|4.2109
19:46:47|4.2112
19:46:48|4.2112
19:46:49|4.2105
19:46:50|4.2119
19:46:52|4.2158
19:46:53|4.2156
19:46:53|4.2158
19:46:56|4.2177
19:46:56|4.2177
19:46:57|4.2181
19:46:58|4.2222
19:46:59|4.2231
19:47:01|4.2215
19:47:02|4.2158
19:47:04|4.2143
19:47:04|4.2154
19:47:05|4.2144
19:47:06|4.2123
19:47:07|4.2162
19:47:08|4.2162
19:47:09|4.2162
19:47:10|4.2162
19:47:11|4.2152
19:47:12|4.2152
19:47:13|4.2182
19:47:14|4.2168
19:47:15|4.2152
19:47:17|4.2141
19:47:18|4.2141
19:47:18|4.2143
19:47:20|4.2143
19:47:20|4.2141
19:47:22|4.2107
19:47:23|4.2101
19:47:24|4.2101
19:47:24|4.2102
19:47:26|4.21
19:47:27|4.2118
19:47:28|4.2118
19:47:28|4.2118
19:47:30|4.2118
19:47:31|4.2118
19:47:32|4.21
19:47:33|4.2101
19:47:34|4.2101
19:47:36|4.2101
19:47:36|4.2101
19:47:37|4.2118
19:47:38|4.2118
19:47:39|4.2118
19:47:40|4.2101
19:47:41|4.2101
19:47:42|4.2118
19:47:43|4.2105
19:47:44|4.2101
19:47:45|4.2101
19:47:46|4.2118
19:47:47|4.2118
19:47:48|4.2118
19:47:49|4.2116
19:47:50|4.21
19:47:51|4.2156
19:47:52|4.2138
19:47:53|4.2125
19:47:54|4.2167
19:47:55|4.2167
19:47:56|4.2167
19:47:57|4.2135
19:47:58|4.2135
19:47:59|4.2135
19:48:00|4.2128
19:48:02|4.2101
19:48:03|4.2197
19:48:05|4.214
19:48:05|4.2164
19:48:07|4.2158
19:48:09|4.2146
19:48:09|4.2128
19:48:10|4.2135
19:48:11|4.2161
19:48:13|4.2129
19:48:14|4.2151
19:48:15|4.2151
19:48:16|4.2104
19:48:16|4.2127
19:48:18|4.2127
19:48:19|4.2162
19:48:20|4.2162
19:48:21|4.219
19:48:21|4.2196
19:48:23|4.2206
19:48:23|4.2191
19:48:25|4.2191
19:48:25|4.2183
19:48:27|4.2183
19:48:28|4.2162
19:48:29|4.2155
19:48:29|4.2155
19:48:30|4.2155
19:48:32|4.2155
19:48:34|4.2155
19:48:34|4.2159
19:48:35|4.2159
19:48:36|4.2162
19:48:37|4.2155
19:48:38|4.2155
19:48:39|4.2155
19:48:40|4.2149
19:48:42|4.2161
19:48:43|4.2183
19:48:44|4.2177
19:48:45|4.2196
19:48:46|4.2196
19:48:47|4.2177
19:48:48|4.2177
19:48:48|4.2177
19:48:50|4.2177
19:48:50|4.2177
19:48:52|4.2176
19:48:53|4.2176
19:48:54|4.2176
19:48:55|4.2176
19:48:56|4.2176
19:48:57|4.2176
19:48:58|4.2173
19:48:59|4.2173
19:49:00|4.2149
19:49:01|4.2149
19:49:01|4.2149
19:49:04|4.2144
19:49:04|4.2144
19:49:06|4.2168
19:49:07|4.2177
19:49:08|4.2178
19:49:10|4.2197
19:49:11|4.216
19:49:12|4.2169
19:49:13|4.2177
19:49:14|4.2168
19:49:15|4.2168
19:49:17|4.2169
19:49:17|4.2177
19:49:18|4.2177
19:49:19|4.2169
19:49:20|4.2195
19:49:21|4.2177
19:49:22|4.2179
19:49:23|4.2179
19:49:25|4.2177
19:49:26|4.2177
19:49:27|4.2177
19:49:27|4.2177
19:49:29|4.22
19:49:29|4.2211
19:49:30|4.2214
19:49:31|4.2214
19:49:33|4.222
19:49:34|4.222
19:49:34|4.2223
19:49:36|4.2223
19:49:37|4.2223
19:49:37|4.2251
19:49:38|4.2251
19:49:41|4.2321
19:49:41|4.2356
19:49:42|4.2354
19:49:43|4.2354
19:49:44|4.2347
19:49:46|4.23
19:49:47|4.2286
19:49:47|4.2256
19:49:49|4.228
19:49:50|4.228
19:49:51|4.227
19:49:52|4.2252
19:49:53|4.2272
19:49:53|4.2253
19:49:55|4.2249
19:49:56|4.2232
19:49:57|4.2232
19:49:58|4.2225
19:49:59|4.2226
19:50:00|4.2247
19:50:00|4.2229
19:50:01|4.2243
19:50:03|4.2251
19:50:05|4.2231
19:50:05|4.22
19:50:06|4.22
19:50:07|4.22
19:50:08|4.22
19:50:10|4.2232
19:50:11|4.2235
19:50:13|4.224
19:50:13|4.225
19:50:14|4.2255
19:50:15|4.227
19:50:16|4.226
19:50:17|4.2296
19:50:18|4.2278
19:50:19|4.2278
19:50:20|4.2278
19:50:21|4.2252
19:50:22|4.2252
19:50:23|4.2285
19:50:24|4.2285
19:50:25|4.2283
19:50:26|4.2281
19:50:27|4.2284
19:50:28|4.2284
19:50:29|4.2285
19:50:30|4.2286
19:50:31|4.231
19:50:32|4.2289
19:50:34|4.2312
19:50:34|4.2312
19:50:36|4.2312
19:50:37|4.2312
19:50:38|4.2332
19:50:39|4.2312
19:50:40|4.2278
19:50:40|4.2289
19:50:42|4.2289
19:50:43|4.2289
19:50:44|4.2312
19:50:46|4.2312
19:50:46|4.2312
19:50:47|4.2312
19:50:48|4.2313
19:50:49|4.2313
19:50:50|4.2311
19:50:51|4.2311
19:50:52|4.231
19:50:53|4.231
19:50:54|4.231
19:50:55|4.2312
19:50:56|4.229
19:50:58|4.2306
19:50:59|4.2278
19:50:59|4.2278
19:51:01|4.2278
19:51:02|4.2263
19:51:03|4.2284
19:51:04|4.2268
19:51:05|4.23
19:51:07|4.23
19:51:08|4.23
19:51:08|4.2302
19:51:10|4.2302
19:51:11|4.232
19:51:12|4.2305
19:51:14|4.2334
19:51:14|4.2338
19:51:16|4.2325
19:51:17|4.2337
19:51:18|4.2337
19:51:19|4.2349
19:51:20|4.2349
19:51:21|4.2337
19:51:22|4.2337
19:51:23|4.2328
19:51:24|4.2306
19:51:25|4.2349
19:51:26|4.2376
19:51:27|4.2354
19:51:28|4.2386
19:51:29|4.2386
19:51:30|4.2366
19:51:31|4.2354
19:51:32|4.2384
19:51:33|4.25
19:51:35|4.2574
19:51:35|4.2469
19:51:36|4.2398
19:51:38|4.24
19:51:38|4.243
19:51:40|4.2436
19:51:40|4.2442
19:51:42|4.2469
19:51:43|4.2436
19:51:43|4.2418
19:51:45|4.2469
19:51:47|4.2456
19:51:47|4.2473
19:51:48|4.2473
19:51:49|4.2473
19:51:50|4.2469
19:51:51|4.2473
19:51:52|4.2436
19:51:53|4.2437
19:51:54|4.2377
19:51:55|4.2386
19:51:56|4.2371
19:51:57|4.2352
19:51:58|4.2365
19:51:59|4.2362
19:52:00|4.2362
19:52:01|4.2356
19:52:02|4.2356
19:52:03|4.2335
19:52:04|4.2365
19:52:06|4.2362
19:52:08|4.2392
19:52:08|4.2389
19:52:10|4.2368
19:52:11|4.2412
19:52:12|4.2426
19:52:13|4.2426
19:52:14|4.2431
19:52:15|4.2421
19:52:16|4.242
19:52:18|4.2422
19:52:18|4.2422
19:52:19|4.24
19:52:20|4.2421
19:52:21|4.2395
19:52:22|4.239
19:52:23|4.239
19:52:24|4.2402
19:52:25|4.2432
19:52:26|4.2432
19:52:27|4.2432
19:52:28|4.2419
19:52:29|4.24
19:52:30|4.2421
19:52:31|4.2404
19:52:32|4.2404
19:52:34|4.24
19:52:34|4.2371
19:52:36|4.2391
19:52:37|4.2391
19:52:38|4.2391
19:52:39|4.24
19:52:40|4.24
19:52:41|4.24
19:52:41|4.24
19:52:43|4.238
19:52:44|4.2399
19:52:45|4.2391
19:52:46|4.2399
19:52:47|4.2421
19:52:48|4.2381
19:52:49|4.2391
19:52:50|4.2421
19:52:51|4.2421
19:52:52|4.2421
19:52:54|4.2405
19:52:54|4.2405
19:52:55|4.2421
19:52:57|4.2429
19:52:58|4.2404
19:52:59|4.243
19:52:59|4.243
19:53:00|4.2404
19:53:02|4.2404
19:53:03|4.2411
19:53:04|4.2436
19:53:05|4.2434
19:53:06|4.2434
19:53:08|4.2434
19:53:08|4.2434
19:53:09|4.2417
19:53:10|4.2435
19:53:11|4.2455
19:53:13|4.25
19:53:14|4.2514
19:53:15|4.2503
19:53:15|4.2489
19:53:17|4.25
19:53:18|4.2496
19:53:20|4.251
19:53:20|4.2499
19:53:21|4.252
19:53:22|4.2518
19:53:23|4.251
19:53:24|4.2476
19:53:25|4.2505
19:53:26|4.2521
19:53:27|4.251
19:53:28|4.2492
19:53:29|4.2496
19:53:30|4.2496
19:53:31|4.2503
19:53:33|4.2524
19:53:34|4.2544
19:53:34|4.258
19:53:35|4.27
19:53:37|4.2616
19:53:37|4.2746
19:53:38|4.29
19:53:40|4.2964
19:53:42|4.2983
19:53:42|4.2983
19:53:43|4.2933
19:53:44|4.3085
19:53:45|4.34
19:53:46|4.3498
19:53:47|4.3342
19:53:48|4.3675
19:53:49|4.3445
19:53:50|4.3514
19:53:51|4.3559
19:53:52|4.3479
19:53:53|4.3424
19:53:54|4.3275
19:53:55|4.3377
19:53:57|4.3381
19:53:58|4.3138
19:53:58|4.3421
19:53:59|4.3289
19:54:00|4.3298
19:54:02|4.32
19:54:04|4.3349
19:54:04|4.3351
19:54:05|4.3262
19:54:07|4.3175
19:54:08|4.3196
19:54:09|4.3175
19:54:09|4.3248
19:54:10|4.318
19:54:11|4.317
19:54:13|4.3239
19:54:14|4.3241
19:54:15|4.3231
19:54:15|4.3231
19:54:16|4.3206
19:54:17|4.3259
19:54:18|4.3233
19:54:19|4.3234
19:54:21|4.3229
19:54:22|4.3205
19:54:24|4.3228
19:54:24|4.3205
19:54:25|4.31
19:54:26|4.307
19:54:27|4.3047
19:54:28|4.306
19:54:29|4.3054
19:54:30|4.3053
19:54:32|4.2913
19:54:33|4.292
19:54:34|4.3028
19:54:35|4.2937
19:54:36|4.2992
19:54:38|4.3013
19:54:38|4.2993
19:54:39|4.2992
19:54:40|4.3
19:54:41|4.2993
19:54:42|4.3015
19:54:43|4.3009
19:54:44|4.2991
19:54:46|4.2945
19:54:46|4.2928
19:54:47|4.2975
19:54:48|4.2948
19:54:49|4.2999
19:54:50|4.2992
19:54:51|4.2957
19:54:52|4.3009
19:54:53|4.2996
19:54:54|4.2998
19:54:55|4.299
19:54:56|4.299
19:54:57|4.32
19:54:58|4.3064
19:54:59|4.307
19:55:00|4.307
19:55:01|4.3084
19:55:03|4.3038
19:55:03|4.3063
19:55:04|4.3051
19:55:05|4.299
19:55:06|4.2963
19:55:07|4.2963
19:55:08|4.3
19:55:10|4.2983
19:55:10|4.2963
19:55:12|4.3015
19:55:14|4.2998
19:55:14|4.2959
19:55:15|4.2958
19:55:16|4.2985
19:55:17|4.2985
19:55:18|4.2985
19:55:19|4.2937
19:55:21|4.2924
19:55:22|4.2928
19:55:23|4.2864
19:55:24|4.2874
19:55:25|4.2906
19:55:26|4.2865
19:55:27|4.288
19:55:28|4.288
19:55:29|4.2776
19:55:30|4.2848
19:55:31|4.2856
19:55:32|4.2867
19:55:33|4.2869
19:55:34|4.2835
19:55:35|4.2835
19:55:36|4.2828
19:55:37|4.2848
19:55:38|4.28
19:55:39|4.2762
19:55:40|4.2768
19:55:41|4.2679
19:55:43|4.2692
19:55:43|4.2736
19:55:44|4.2735
19:55:45|4.2687
19:55:46|4.2692
19:55:47|4.2735
19:55:48|4.2804
19:55:49|4.284
19:55:50|4.2891
19:55:51|4.2966
19:55:52|4.2918
19:55:53|4.2969
19:55:54|4.2853
19:55:55|4.2876
19:55:56|4.2879
19:55:57|4.2907
19:55:58|4.2914
19:55:59|4.2942
19:56:00|4.2913
19:56:02|4.2913
19:56:02|4.2904
19:56:03|4.2896
19:56:04|4.2731
19:56:05|4.2896
19:56:06|4.291
19:56:07|4.2883
19:56:08|4.2906
19:56:10|4.2927
19:56:11|4.3019
19:56:13|4.2997
19:56:13|4.3059
19:56:15|4.3046
19:56:15|4.3044
19:56:17|4.307
19:56:19|4.3119
19:56:19|4.3137
19:56:20|4.3137
19:56:21|4.3097
19:56:23|4.316
19:56:23|4.3144
19:56:25|4.321
19:56:25|4.3192
19:56:27|4.3179
19:56:27|4.32
19:56:29|4.3181
19:56:29|4.3177
19:56:30|4.3236
19:56:31|4.3218
19:56:33|4.3233
19:56:33|4.3266
19:56:35|4.3294
19:56:35|4.3289
19:56:36|4.3325
19:56:38|4.335
19:56:38|4.3448
19:56:40|4.3441
19:56:41|4.3411
19:56:41|4.3458
19:56:43|4.3403
19:56:44|4.3465
19:56:45|4.3407
19:56:47|4.3452
19:56:47|4.3449
19:56:48|4.3449
19:56:49|4.3427
19:56:50|4.346
19:56:51|4.3483
19:56:52|4.3556
19:56:53|4.3506
19:56:54|4.3502
19:56:55|4.3493
19:56:56|4.3491
19:56:57|4.3466
19:56:58|4.3499
19:56:59|4.35
19:57:00|4.35
19:57:01|4.3455
19:57:02|4.3464
19:57:03|4.3447
19:57:04|4.3429
19:57:05|4.3429
19:57:06|4.3459
19:57:08|4.3428
19:57:09|4.3459
19:57:11|4.3463
19:57:11|4.3528
19:57:12|4.3552
19:57:14|4.3608
19:57:14|4.3625
19:57:17|4.3684
19:57:17|4.375
19:57:18|4.3805
19:57:19|4.3828
19:57:20|4.3794
19:57:21|4.3613
19:57:22|4.3638
19:57:23|4.3621
19:57:24|4.3656
19:57:25|4.3748
19:57:26|4.3741
19:57:27|4.3708
19:57:28|4.3725
19:57:29|4.3705
19:57:30|4.3743
19:57:31|4.3738
19:57:32|4.3638
19:57:34|4.3652
19:57:34|4.3684
19:57:36|4.3684
19:57:36|4.3638
19:57:38|4.3689
19:57:40|4.3723
19:57:40|4.3732
19:57:41|4.3684
19:57:42|4.37
19:57:43|4.37
19:57:44|4.3685
19:57:45|4.3672
19:57:46|4.3706
19:57:47|4.3673
19:57:48|4.3674
19:57:49|4.3643
19:57:50|4.3646
19:57:51|4.3663
19:57:52|4.3637
19:57:53|4.3637
19:57:54|4.3647
19:57:55|4.3662
19:57:56|4.3675
19:57:57|4.3669
19:57:58|4.3682
19:57:59|4.3648
19:58:00|4.3655
19:58:01|4.3521
19:58:02|4.3618
19:58:03|4.3598
19:58:04|4.3611
19:58:05|4.3553
19:58:06|4.3519
19:58:07|4.35
19:58:08|4.3563
19:58:09|4.3569
19:58:10|4.3519
19:58:11|4.3508
19:58:12|4.3514
19:58:13|4.35
19:58:14|4.3486
19:58:15|4.3478
19:58:16|4.3481
19:58:17|4.3451
19:58:19|4.3479
19:58:20|4.3481
19:58:20|4.3478
19:58:21|4.3451
19:58:22|4.3451
19:58:24|4.3452
19:58:26|4.3523
19:58:26|4.3522
19:58:27|4.3493
19:58:28|4.3481
19:58:29|4.3542
19:58:30|4.3494
19:58:31|4.3491
19:58:32|4.3456
19:58:33|4.3459
19:58:34|4.3472
19:58:35|4.3503
19:58:36|4.3538
19:58:37|4.351
19:58:38|4.3523
19:58:39|4.351
19:58:40|4.351
19:58:41|4.3509
19:58:42|4.3509
19:58:43|4.3546
19:58:45|4.3528
19:58:46|4.3544
19:58:47|4.3559
19:58:48|4.3527
19:58:50|4.3593
19:58:50|4.3556
19:58:51|4.3597
19:58:52|4.3618
19:58:53|4.3613
19:58:54|4.3623
19:58:56|4.3636
19:58:57|4.361
19:58:58|4.3643
19:58:59|4.3641
19:59:00|4.365
19:59:01|4.3651
19:59:02|4.3638
19:59:03|4.364
19:59:04|4.3602
19:59:05|4.3641
19:59:06|4.364
19:59:07|4.3559
19:59:09|4.3588
19:59:09|4.3561
19:59:10|4.3572
19:59:12|4.3564
19:59:12|4.3596
19:59:14|4.3644
19:59:16|4.3607
19:59:16|4.3602
19:59:18|4.3618
19:59:18|4.3609
19:59:20|4.3593
19:59:20|4.3667
19:59:22|4.3649
19:59:22|4.366
19:59:24|4.375
19:59:25|4.3807
19:59:25|4.3786
19:59:26|4.3805
19:59:28|4.3862
19:59:29|4.388
19:59:29|4.4025
19:59:31|4.4168
19:59:31|4.4399
19:59:33|4.4417
19:59:33|4.4444
19:59:34|4.4328
19:59:36|4.4204
19:59:36|4.4181
19:59:39|4.4076
19:59:40|4.4105
19:59:41|4.4094
19:59:41|4.4089
19:59:42|4.409
19:59:44|4.412
19:59:45|4.4162
19:59:45|4.4222
19:59:47|4.4175
19:59:48|4.4224
19:59:49|4.4217
19:59:50|4.435
19:59:51|4.4233
19:59:52|4.4238
19:59:53|4.4136
19:59:54|4.4206
19:59:55|4.4197
19:59:56|4.4163
19:59:57|4.418
19:59:58|4.4181
19:59:59|4.4204
20:00:00|4.42
20:00:01|4.4225
20:00:02|4.4204
20:00:03|4.4178
20:00:04|4.4226
20:00:05|4.4238
20:00:06|4.4255
20:00:08|4.415
20:00:09|4.4162
20:00:10|4.4025
20:00:11|4.4007
20:00:12|4.4065
20:00:13|4.4007
20:00:14|4.4001
20:00:16|4.3948
20:00:16|4.3975
20:00:18|4.3866
20:00:19|4.3925
20:00:20|4.3881
20:00:21|4.3907
20:00:22|4.3906
20:00:23|4.3907
20:00:24|4.3882
20:00:25|4.3913
20:00:26|4.3903
20:00:27|4.3939
20:00:28|4.3901
20:00:29|4.3907
20:00:30|4.3939
20:00:31|4.3918
20:00:33|4.3921
20:00:34|4.3921
20:00:34|4.393
20:00:36|4.393
20:00:37|4.3918
20:00:38|4.3952
20:00:39|4.3952
20:00:40|4.3909
20:00:41|4.3922
20:00:42|4.393
20:00:43|4.3863
20:00:44|4.3857
20:00:45|4.3786
20:00:46|4.3758
20:00:47|4.3755
20:00:48|4.371
20:00:49|4.3742
20:00:50|4.3742
20:00:51|4.3712
20:00:52|4.3724
20:00:53|4.3724
20:00:54|4.37
20:00:55|4.3672
20:00:56|4.3693
20:00:57|4.3657
20:00:58|4.3723
20:00:59|4.369
20:01:01|4.3679
20:01:02|4.3742
20:01:02|4.3631
20:01:04|4.3693
20:01:04|4.36
20:01:06|4.36
20:01:06|4.3515
20:01:08|4.3562
20:01:09|4.3532
20:01:09|4.3541
20:01:10|4.3424
20:01:11|4.3478
20:01:12|4.3544
20:01:14|4.3511
20:01:14|4.3517
20:01:15|4.3504
20:01:17|4.3558
20:01:19|4.3522
20:01:20|4.3523
20:01:22|4.35
20:01:23|4.3509
20:01:24|4.3475
20:01:26|4.3416
20:01:27|4.3439
20:01:27|4.3424
20:01:29|4.3431
20:01:29|4.3457
20:01:31|4.3433
20:01:32|4.3429
20:01:33|4.3458
20:01:35|4.3497
20:01:36|4.3514
20:01:37|4.3455
20:01:38|4.3489
20:01:39|4.3458
20:01:40|4.3471
20:01:41|4.348
20:01:41|4.3461
20:01:42|4.3475
20:01:43|4.34
20:01:44|4.3435
20:01:46|4.3458
20:01:47|4.3483
20:01:49|4.3448
20:01:49|4.3449
20:01:50|4.3455
20:01:51|4.3421
20:01:52|4.3429
20:01:53|4.3416
20:01:54|4.3435
20:01:55|4.34
20:01:56|4.34
20:01:57|4.3413
20:01:58|4.3433
20:01:59|4.3433
20:02:00|4.3431
20:02:01|4.3437
20:02:02|4.34
20:02:03|4.3431
20:02:04|4.3446
20:02:05|4.3446
20:02:06|4.3463
20:02:07|4.346
20:02:08|4.3529
20:02:09|4.3453
20:02:10|4.3489
20:02:11|4.3478
20:02:12|4.3483
20:02:13|4.3465
20:02:14|4.3455
20:02:16|4.3415
20:02:18|4.3437
20:02:19|4.3417
20:02:20|4.337
20:02:22|4.3365
20:02:23|4.33
20:02:23|4.3271
20:02:25|4.3319
20:02:27|4.3327
20:02:27|4.3313
20:02:28|4.3398
20:02:29|4.3332
20:02:30|4.3332
20:02:31|4.3391
20:02:32|4.3391
20:02:33|4.3377
20:02:34|4.3388
20:02:36|4.3454
20:02:37|4.3462
20:02:38|4.3446
20:02:39|4.3434
20:02:40|4.3419
20:02:40|4.3454
20:02:42|4.3453
20:02:42|4.3454
20:02:44|4.3436
20:02:45|4.3435
20:02:46|4.3493
20:02:47|4.3468
20:02:48|4.3486
20:02:49|4.3496
20:02:50|4.345
20:02:51|4.3499
20:02:52|4.3469
20:02:53|4.3471
20:02:55|4.3505
20:02:55|4.3474
20:02:56|4.3534
20:02:57|4.3403
20:02:59|4.3457
20:03:00|4.3449
20:03:02|4.3472
20:03:03|4.3508
20:03:04|4.3503
20:03:05|4.35
20:03:07|4.3499
20:03:07|4.3474
20:03:09|4.3476
20:03:09|4.3454
20:03:10|4.3431
20:03:12|4.3466
20:03:13|4.3413
20:03:14|4.3401
20:03:15|4.3398
20:03:15|4.3398
20:03:17|4.3363
20:03:18|4.342
20:03:20|4.3385
20:03:21|4.3336
20:03:22|4.3316
20:03:24|4.3332
20:03:25|4.3337
20:03:26|4.337
20:03:27|4.3342
20:03:28|4.3367
20:03:28|4.3315
20:03:30|4.332
20:03:30|4.3366
20:03:31|4.3366
20:03:32|4.33
20:03:33|4.334
20:03:35|4.3308
20:03:35|4.3312
20:03:37|4.3299
20:03:38|4.3303
20:03:40|4.3383
20:03:40|4.3343
20:03:41|4.3334
20:03:42|4.3349
20:03:43|4.3343
20:03:44|4.3316
20:03:45|4.3332
20:03:46|4.3348
20:03:47|4.3316
20:03:48|4.3267
20:03:49|4.3295
20:03:50|4.3299
20:03:51|4.3293
20:03:52|4.3239
20:03:53|4.3279
20:03:55|4.3267
20:03:56|4.32
20:03:57|4.322
20:03:58|4.3257
20:03:59|4.323
20:04:00|4.3246
20:04:01|4.3314
20:04:02|4.3281
20:04:02|4.3246
20:04:04|4.3246
20:04:05|4.32
20:04:06|4.3231
20:04:07|4.3189
20:04:08|4.3191
20:04:09|4.3172
20:04:10|4.3204
20:04:11|4.3202
20:04:12|4.3219
20:04:13|4.3199
20:04:14|4.3233
20:04:15|4.3221
20:04:16|4.3199
20:04:18|4.3191
20:04:19|4.32
20:04:19|4.3189
20:04:21|4.3223
20:04:23|4.3215
20:04:24|4.3226
20:04:24|4.3196
20:04:26|4.3196
20:04:26|4.3217
20:04:28|4.3279
20:04:29|4.3232
20:04:30|4.3232
20:04:31|4.3219
20:04:32|4.3215
20:04:33|4.3221
20:04:34|4.3221
20:04:35|4.3232
20:04:37|4.3212
20:04:37|4.3221
20:04:38|4.3221
20:04:40|4.3182
20:04:40|4.3171
20:04:42|4.3214
20:04:44|4.3211
20:04:44|4.3177
20:04:45|4.3204
20:04:46|4.3221
20:04:48|4.3214
20:04:48|4.324
20:04:49|4.3255
20:04:51|4.324
20:04:51|4.3233
20:04:52|4.3245
20:04:53|4.3233
20:04:54|4.3241
20:04:56|4.3222
20:04:57|4.3255
20:04:57|4.3237
20:04:58|4.324
20:05:00|4.324
20:05:00|4.3238
20:05:01|4.3249
20:05:03|4.3319
20:05:04|4.3323
20:05:05|4.3346
20:05:06|4.3377
20:05:07|4.3428
20:05:08|4.3429
20:05:09|4.3335
20:05:10|4.3336
20:05:11|4.3311
20:05:12|4.3325
20:05:13|4.3305
20:05:14|4.3284
20:05:15|4.3253
20:05:16|4.3252
20:05:17|4.3264
20:05:19|4.326
20:05:19|4.3294
20:05:20|4.3294
20:05:22|4.3273
20:05:23|4.3261
20:05:24|4.3261
20:05:25|4.3236
20:05:26|4.3234
20:05:27|4.32
20:05:28|4.322
20:05:29|4.3213
20:05:30|4.3213
20:05:31|4.32
20:05:32|4.3208
20:05:33|4.3201
20:05:34|4.32
20:05:35|4.32
20:05:36|4.32
20:05:37|4.3159
20:05:38|4.3169
20:05:39|4.3152
20:05:40|4.3134
20:05:41|4.3144
20:05:42|4.3116
20:05:44|4.3038
20:05:45|4.2972
20:05:46|4.2925
20:05:47|4.3
20:05:48|4.2958
20:05:49|4.2945
20:05:50|4.2903
20:05:51|4.2914
20:05:52|4.2879
20:05:53|4.2885
20:05:54|4.2848
20:05:55|4.29
20:05:57|4.2806
20:05:57|4.2757
20:05:59|4.2744
20:05:59|4.2806
20:06:01|4.2827
20:06:01|4.2827
20:06:02|4.2845
20:06:04|4.2921
20:06:05|4.2912
20:06:05|4.2882
20:06:06|4.2878
20:06:07|4.2913
20:06:09|4.2869
20:06:09|4.2857
20:06:10|4.2873
20:06:11|4.2865
20:06:13|4.2892
20:06:13|4.2873
20:06:14|4.2995
20:06:15|4.2921
20:06:16|4.2992
20:06:17|4.2947
20:06:18|4.2966
20:06:19|4.2966
20:06:21|4.2948
20:06:22|4.2955
20:06:23|4.2932
20:06:24|4.2932
20:06:25|4.2906
20:06:27|4.2884
20:06:28|4.2884
20:06:28|4.2963
20:06:30|4.2907
20:06:31|4.2879
20:06:32|4.29
20:06:33|4.2901
20:06:34|4.2966
20:06:35|4.2962
20:06:36|4.2928
20:06:37|4.2967
20:06:38|4.2936
20:06:39|4.2933
20:06:40|4.2922
20:06:41|4.2903
20:06:42|4.2884
20:06:43|4.2929
20:06:44|4.2899
20:06:45|4.2942
20:06:46|4.2983
20:06:47|4.2871
20:06:48|4.2899
20:06:49|4.2929
20:06:50|4.288
20:06:52|4.2892
20:06:53|4.292
20:06:54|4.2868
20:06:55|4.2853
20:06:56|4.2907
20:06:57|4.2886
20:06:57|4.2918
20:06:59|4.2903
20:06:59|4.2935
20:07:01|4.2943
20:07:01|4.2933
20:07:02|4.2994
20:07:03|4.304
20:07:04|4.3057
20:07:06|4.3069
20:07:07|4.3109
20:07:08|4.2995
20:07:09|4.2997
20:07:10|4.3011
20:07:11|4.3041
20:07:12|4.302
20:07:13|4.2994
20:07:14|4.2954
20:07:15|4.297
20:07:16|4.291
20:07:17|4.291
20:07:18|4.2947
20:07:19|4.2971
20:07:20|4.305
20:07:22|4.3043
20:07:23|4.3022
20:07:24|4.301
20:07:25|4.3016
20:07:26|4.3021
20:07:27|4.315
20:07:28|4.31
20:07:30|4.3114
20:07:30|4.3134
20:07:32|4.3138
20:07:33|4.3138
20:07:34|4.3134
20:07:35|4.3176
20:07:35|4.3138
20:07:36|4.318
20:07:38|4.316
20:07:39|4.3152
20:07:40|4.316
20:07:41|4.3178
20:07:42|4.3157
20:07:44|4.32
20:07:44|4.3172
20:07:45|4.3148
20:07:46|4.3196
20:07:48|4.3239
20:07:48|4.3188
20:07:49|4.3159
20:07:50|4.3145
20:07:51|4.3071
20:07:53|4.3146
20:07:53|4.3137
20:07:55|4.3145
20:07:55|4.3085
20:07:57|4.3085
20:07:57|4.3166
20:07:58|4.3114
20:07:59|4.3165
20:08:01|4.314
20:08:02|4.3085
20:08:03|4.3108
20:08:04|4.3077
20:08:06|4.3078
20:08:07|4.3069
20:08:07|4.3088
20:08:08|4.3077
20:08:10|4.3103
20:08:11|4.3095
20:08:12|4.308
20:08:13|4.3099
20:08:13|4.3078
20:08:15|4.3057
20:08:16|4.3091
20:08:17|4.3103
20:08:18|4.3103
20:08:19|4.3108
20:08:20|4.3108
20:08:22|4.3141
20:08:23|4.3141
20:08:24|4.3178
20:08:25|4.3166
20:08:27|4.3194
20:08:29|4.3143
20:08:29|4.32
20:08:31|4.3203
20:08:32|4.3203
20:08:33|4.3189
20:08:33|4.3184
20:08:34|4.3184
20:08:36|4.3181
20:08:37|4.3202
20:08:38|4.3202
20:08:39|4.3202
20:08:40|4.3164
20:08:40|4.3164
20:08:42|4.3181
20:08:44|4.3201
20:08:44|4.3201
20:08:45|4.3198
20:08:46|4.3174
20:08:47|4.3147
20:08:48|4.3145
20:08:49|4.3155
20:08:51|4.3133
20:08:52|4.3129
20:08:53|4.3091
20:08:53|4.311
20:08:55|4.3072
20:08:56|4.3123
20:08:56|4.3064
20:08:58|4.3081
20:08:58|4.3111
20:09:00|4.3075
20:09:01|4.3075
20:09:02|4.3004
20:09:03|4.3042
20:09:05|4.3071
20:09:06|4.3031
20:09:06|4.3006
20:09:07|4.2976
20:09:08|4.2933
20:09:10|4.2932
20:09:11|4.2915
20:09:12|4.2889
20:09:13|4.2896
20:09:14|4.2933
20:09:15|4.2857
20:09:15|4.2843
20:09:17|4.2843
20:09:18|4.2854
20:09:19|4.2879
20:09:19|4.2908
20:09:20|4.2905
20:09:21|4.2862
20:09:23|4.2917
20:09:25|4.2929
20:09:27|4.2915
20:09:27|4.2916
20:09:29|4.2955
20:09:29|4.2942
20:09:30|4.2955
20:09:31|4.2936
20:09:33|4.2972
20:09:33|4.2993
20:09:35|4.2992
20:09:36|4.2984
20:09:37|4.3017
20:09:38|4.3001
20:09:39|4.2914
20:09:40|4.2924
20:09:41|4.2924
20:09:42|4.2946
20:09:43|4.2907
20:09:44|4.2909
20:09:45|4.2906
20:09:46|4.292
20:09:47|4.292
20:09:49|4.2909
20:09:49|4.2909
20:09:50|4.2918
20:09:51|4.2939
20:09:52|4.294
20:09:53|4.2976
20:09:54|4.2994
20:09:55|4.2951
20:09:56|4.2952
20:09:57|4.2952
20:09:58|4.2961
20:09:59|4.2951
20:10:00|4.2955
20:10:02|4.2972
20:10:02|4.2957
20:10:03|4.2975
20:10:04|4.2964
20:10:05|4.2967
20:10:06|4.295
20:10:07|4.2993
20:10:08|4.2983
20:10:09|4.2954
20:10:10|4.2962
20:10:11|4.3042
20:10:12|4.297
20:10:13|4.2992
20:10:14|4.2966
20:10:15|4.2966
20:10:16|4.296
20:10:17|4.2981
20:10:18|4.2998
20:10:19|4.2983
20:10:20|4.2974
20:10:21|4.2974
20:10:22|4.2983
20:10:24|4.2951
20:10:26|4.2914
20:10:27|4.2907
20:10:28|4.2907
20:10:29|4.2973
20:10:30|4.2944
20:10:31|4.2929
20:10:32|4.2954
20:10:33|4.2954
20:10:34|4.2954
20:10:35|4.3087
20:10:36|4.3073
20:10:37|4.3061
20:10:38|4.3066
20:10:39|4.303
20:10:40|4.303
20:10:41|4.3046
20:10:42|4.3046
20:10:44|4.3003
20:10:44|4.303
20:10:45|4.3025
20:10:46|4.3
20:10:48|4.3014
20:10:48|4.2991
20:10:50|4.2962
20:10:50|4.2979
20:10:52|4.296
20:10:53|4.296
20:10:54|4.2963
20:10:54|4.2979
20:10:55|4.2968
20:10:56|4.2979
20:10:57|4.2933
20:10:58|4.291
20:11:00|4.2941
20:11:00|4.2936
20:11:01|4.294
20:11:02|4.2956
20:11:03|4.2935
20:11:05|4.3019
20:11:06|4.2977
20:11:07|4.2935
20:11:07|4.2918
20:11:08|4.29
20:11:09|4.2873
20:11:11|4.2892
20:11:11|4.2911
20:11:12|4.2895
20:11:13|4.2929
20:11:14|4.2924
20:11:16|4.2898
20:11:17|4.29
20:11:18|4.2902
20:11:18|4.2934
20:11:19|4.2934
20:11:21|4.2922
20:11:21|4.2893
20:11:23|4.288
20:11:23|4.2904
20:11:25|4.2901
20:11:27|4.2881
20:11:27|4.2902
20:11:28|4.2885
20:11:29|4.2862
20:11:31|4.2828
20:11:31|4.2809
20:11:33|4.2775
20:11:34|4.2762
20:11:35|4.2746
20:11:36|4.271
20:11:37|4.2679
20:11:38|4.2735
20:11:39|4.2659
20:11:41|4.2684
20:11:41|4.27
20:11:43|4.2665
20:11:44|4.2669
20:11:45|4.2678
20:11:46|4.2638
20:11:48|4.2644
20:11:48|4.2661
20:11:49|4.2644
20:11:50|4.2644
20:11:51|4.2669
20:11:52|4.2614
20:11:53|4.264
20:11:54|4.263
20:11:55|4.2758
20:11:56|4.2688
20:11:57|4.2669
20:11:59|4.2723
20:11:59|4.272
20:12:00|4.272
20:12:01|4.272
20:12:02|4.2719
20:12:03|4.272
20:12:04|4.272
20:12:05|4.2752
20:12:06|4.2752
20:12:07|4.2701
20:12:09|4.2657
20:12:09|4.2678
20:12:10|4.2695
20:12:11|4.2699
20:12:12|4.2699
20:12:13|4.2713
20:12:14|4.2734
20:12:15|4.2734
20:12:16|4.2725
20:12:17|4.2688
20:12:18|4.2708
20:12:19|4.2722
20:12:20|4.2722
20:12:21|4.2722
20:12:22|4.2678
20:12:23|4.2685
20:12:24|4.2657
20:12:25|4.2695
20:12:27|4.2669
20:12:29|4.2731
20:12:30|4.2685
20:12:30|4.268
20:12:31|4.2669
20:12:32|4.2669
20:12:33|4.2653
20:12:34|4.2672
20:12:35|4.265
20:12:36|4.2673
20:12:37|4.2673
20:12:38|4.2647
20:12:39|4.2629
20:12:40|4.2629
20:12:42|4.2675
20:12:43|4.2665
20:12:44|4.266
20:12:44|4.2629
20:12:46|4.2628
20:12:47|4.2648
20:12:48|4.2633
20:12:49|4.2693
20:12:50|4.2686
20:12:51|4.2699
20:12:52|4.2699
20:12:52|4.2695
20:12:55|4.2698
20:12:55|4.27
20:12:56|4.2742
20:12:57|4.2722
20:12:58|4.2739
20:12:59|4.2731
20:13:00|4.271
20:13:01|4.271
20:13:03|4.2701
20:13:03|4.2698
20:13:04|4.2698
20:13:06|4.2701
20:13:07|4.2709
20:13:07|4.2673
20:13:09|4.2661
20:13:10|4.2707
20:13:11|4.267
20:13:12|4.2674
20:13:13|4.2692
20:13:14|4.2809
20:13:15|4.2862
20:13:16|4.2828
20:13:17|4.2867
20:13:18|4.2868
20:13:19|4.2868
20:13:20|4.2866
20:13:21|4.2938
20:13:21|4.2931
20:13:23|4.2932
20:13:24|4.2922
20:13:25|4.2897
20:13:26|4.2919
20:13:26|4.2964
20:13:29|4.3168
20:13:29|4.3116
20:13:30|4.309
20:13:32|4.3023
20:13:33|4.2987
20:13:35|4.2986
20:13:36|4.2877
20:13:37|4.2904
20:13:38|4.2901
20:13:39|4.2916
20:13:40|4.2914
20:13:41|4.2912
20:13:41|4.293
20:13:43|4.2928
20:13:44|4.2932
20:13:45|4.2949
20:13:46|4.2949
20:13:47|4.2967
20:13:48|4.2965
20:13:50|4.2968
20:13:50|4.2949
20:13:51|4.2957
20:13:52|4.2957
20:13:53|4.2957
20:13:54|4.2959
20:13:55|4.2977
20:13:56|4.2957
20:13:57|4.2973
20:13:58|4.2956
20:13:59|4.2956
20:14:01|4.2989
20:14:02|4.2945
20:14:03|4.295
20:14:04|4.2919
20:14:05|4.2924
20:14:06|4.2923
20:14:06|4.2925
20:14:08|4.2919
20:14:09|4.2882
20:14:09|4.2873
20:14:11|4.2849
20:14:12|4.2887
20:14:13|4.2892
20:14:13|4.2904
20:14:14|4.2905
20:14:16|4.2883
20:14:17|4.2883
20:14:18|4.2855
20:14:19|4.2844
20:14:20|4.2844
20:14:21|4.2846
20:14:22|4.2856
20:14:23|4.2821
20:14:23|4.2841
20:14:24|4.2827
20:14:26|4.2827
20:14:27|4.2857
20:14:29|4.2857
20:14:29|4.2841
20:14:30|4.2841
20:14:31|4.2855
20:14:32|4.285
20:14:33|4.2855
20:14:34|4.2871
20:14:36|4.2863
20:14:36|4.2855
20:14:38|4.2856
20:14:39|4.286
20:14:40|4.285
20:14:41|4.2876
20:14:43|4.2858
20:14:43|4.2858
20:14:44|4.2856
20:14:45|4.2856
20:14:46|4.2856
20:14:47|4.2856
20:14:48|4.2859
20:14:49|4.2873
20:14:50|4.2858
20:14:51|4.2881
20:14:52|4.2881
20:14:54|4.2875
20:14:55|4.2875
20:14:56|4.2854
20:14:56|4.286
20:14:58|4.286
20:14:59|4.2879
20:15:00|4.2879
20:15:00|4.2879
20:15:02|4.2914
20:15:03|4.2983
20:15:03|4.2995
20:15:04|4.2998
20:15:06|4.3019
20:15:07|4.3065
20:15:08|4.2908
20:15:08|4.2896
20:15:10|4.2898
20:15:11|4.2935
20:15:12|4.2933
20:15:13|4.2962
20:15:14|4.2932
20:15:16|4.2932
20:15:16|4.2934
20:15:17|4.2944
20:15:18|4.2944
20:15:19|4.2933
20:15:20|4.2886
20:15:21|4.2893
20:15:22|4.2894
20:15:23|4.2818
20:15:24|4.2839
20:15:26|4.286
20:15:26|4.2839
20:15:29|4.2826
20:15:30|4.2825
20:15:30|4.2859
20:15:32|4.2852
20:15:34|4.2873
20:15:34|4.2882
20:15:35|4.2855
20:15:36|4.2806
20:15:37|4.2813
20:15:38|4.2813
20:15:40|4.28
20:15:40|4.2809
20:15:42|4.2778
20:15:43|4.2778
20:15:44|4.2765
20:15:45|4.2744
20:15:45|4.2744
20:15:48|4.2715
20:15:49|4.27
20:15:50|4.27
20:15:52|4.268
20:15:52|4.2687
20:15:53|4.2678
20:15:54|4.2669
20:15:55|4.2675
20:15:56|4.2658
20:15:57|4.2658
20:15:58|4.2658
20:16:00|4.266
20:16:01|4.2687
20:16:02|4.2667
20:16:02|4.266
20:16:04|4.2641
20:16:05|4.2632
20:16:05|4.2615
20:16:06|4.2634
20:16:08|4.263
20:16:09|4.2589
20:16:10|4.26
20:16:11|4.2582
20:16:12|4.2561
20:16:13|4.25
20:16:14|4.2548
20:16:15|4.25
20:16:16|4.2488
20:16:17|4.2471
20:16:18|4.2472
20:16:19|4.2472
20:16:20|4.2508
20:16:21|4.2503
20:16:22|4.2501
20:16:23|4.2537
20:16:24|4.2517
20:16:25|4.2526
20:16:26|4.2508
20:16:27|4.2502
20:16:28|4.2514
20:16:30|4.2551
20:16:30|4.2551
20:16:33|4.2527
20:16:33|4.2525
20:16:34|4.2556
20:16:35|4.2521
20:16:36|4.255
20:16:37|4.255
20:16:38|4.255
20:16:39|4.2527
20:16:40|4.2521
20:16:41|4.2527
20:16:43|4.2511
20:16:44|4.2519
20:16:45|4.2508
20:16:46|4.2508
20:16:47|4.2508
20:16:48|4.2522
20:16:49|4.2509
20:16:49|4.2502
20:16:51|4.2521
20:16:52|4.2509
20:16:54|4.2539
20:16:54|4.2539
20:16:55|4.2542
20:16:56|4.2509
20:16:57|4.2509
20:16:58|4.252
20:16:59|4.254
20:17:00|4.2509
20:17:01|4.2506
20:17:02|4.254
20:17:03|4.254
20:17:04|4.25
20:17:05|4.2509
20:17:06|4.25
20:17:07|4.25
20:17:08|4.25
20:17:09|4.2458
20:17:10|4.2434
20:17:11|4.2465
20:17:12|4.2435
20:17:13|4.2453
20:17:14|4.2438
20:17:15|4.2439
20:17:16|4.2424
20:17:17|4.2449
20:17:19|4.2453
20:17:19|4.2465
20:17:21|4.2456
20:17:21|4.2459
20:17:23|4.245
20:17:24|4.245
20:17:25|4.2506
20:17:26|4.2458
20:17:27|4.2486
20:17:27|4.2486
20:17:29|4.2506
20:17:30|4.249
20:17:31|4.2486
20:17:33|4.2486
20:17:33|4.2492
20:17:34|4.2506
20:17:35|4.2481
20:17:37|4.2504
20:17:38|4.2525
20:17:39|4.2493
20:17:40|4.25
20:17:41|4.2501
20:17:42|4.2495
20:17:44|4.248
20:17:44|4.2487
20:17:45|4.2486
20:17:46|4.2492
20:17:47|4.2492
20:17:48|4.2493
20:17:49|4.25
20:17:50|4.2487
20:17:51|4.2488
20:17:52|4.25
20:17:53|4.2527
20:17:54|4.2511
20:17:55|4.2499
20:17:56|4.2526
20:17:57|4.2523
20:17:58|4.2525
20:17:59|4.2502
20:18:00|4.2506
20:18:01|4.2509
20:18:02|4.2473
20:18:03|4.2523
20:18:04|4.2523
20:18:05|4.2481
20:18:06|4.2479
20:18:07|4.2479
20:18:08|4.247
20:18:09|4.2481
20:18:10|4.2499
20:18:11|4.25
20:18:12|4.25
20:18:13|4.2481
20:18:14|4.2481
20:18:15|4.2493
20:18:16|4.2494
20:18:17|4.2494
20:18:18|4.2473
20:18:19|4.2481
20:18:20|4.2506
20:18:21|4.2542
20:18:22|4.2518
20:18:23|4.2518
20:18:24|4.2527
20:18:25|4.2529
20:18:26|4.2518
20:18:27|4.255
20:18:28|4.2546
20:18:29|4.2543
20:18:30|4.2564
20:18:31|4.2564
20:18:32|4.2552
20:18:33|4.2587
20:18:34|4.2637
20:18:36|4.2625
20:18:36|4.2625
20:18:38|4.2625
20:18:39|4.2625
20:18:39|4.2609
20:18:40|4.2655
20:18:42|4.2611
20:18:42|4.2613
20:18:44|4.2661
20:18:46|4.2622
20:18:46|4.2622
20:18:47|4.2622
20:18:48|4.2629
20:18:49|4.2613
20:18:50|4.2661
20:18:52|4.2592
20:18:53|4.2564
20:18:54|4.2613
20:18:55|4.2613
20:18:56|4.2582
20:18:57|4.258
20:18:58|4.258
20:18:59|4.2564
20:19:00|4.2518
20:19:01|4.2546
20:19:02|4.2566
20:19:03|4.2566
20:19:04|4.2546
20:19:05|4.2546
20:19:06|4.2509
20:19:08|4.2546
20:19:09|4.2551
20:19:10|4.252
20:19:11|4.252
20:19:12|4.2537
20:19:12|4.2538
20:19:13|4.2566
20:19:14|4.2572
20:19:15|4.2572
20:19:16|4.2546
20:19:18|4.2542
20:19:19|4.254
20:19:20|4.2545
20:19:21|4.2558
20:19:22|4.2558
20:19:23|4.2577
20:19:24|4.2579
20:19:25|4.2579
20:19:26|4.2538
20:19:27|4.2569
20:19:28|4.257
20:19:29|4.259
20:19:30|4.2567
20:19:31|4.2567
20:19:32|4.2567
20:19:33|4.2567
20:19:35|4.2642
20:19:35|4.2619
20:19:36|4.2619
20:19:37|4.2595
20:19:38|4.2591
20:19:39|4.2591
20:19:40|4.2616
20:19:42|4.2629
20:19:42|4.2625
20:19:44|4.2618
20:19:44|4.2599
20:19:45|4.2613
20:19:47|4.2613
20:19:48|4.2642
20:19:48|4.2631
20:19:49|4.2616
20:19:51|4.2616
20:19:52|4.2616
20:19:53|4.2616
20:19:53|4.2608
20:19:54|4.2609
20:19:56|4.2624
20:19:57|4.2623
20:19:57|4.2618
20:19:58|4.264
20:19:59|4.2623
20:20:00|4.2631
20:20:02|4.262
20:20:02|4.2608
20:20:04|4.2617
20:20:05|4.2618
20:20:06|4.2618
20:20:07|4.2607
20:20:08|4.2613
20:20:10|4.2613
20:20:10|4.2613
20:20:11|4.2611
20:20:13|4.2624
20:20:13|4.2635
20:20:15|4.2619
20:20:16|4.2618
20:20:16|4.2648
20:20:17|4.2634
20:20:18|4.2634
20:20:19|4.2667
20:20:20|4.2658
20:20:21|4.2648
20:20:22|4.2648
20:20:23|4.268
20:20:24|4.2667
20:20:26|4.2651
20:20:26|4.2673
20:20:27|4.2673
20:20:29|4.2636
20:20:29|4.2645
20:20:30|4.2623
20:20:31|4.264
20:20:32|4.264
20:20:34|4.26
20:20:36|4.2602
20:20:36|4.26
20:20:38|4.2601
20:20:38|4.2603
20:20:39|4.2589
20:20:41|4.2637
20:20:42|4.2669
20:20:43|4.2604
20:20:44|4.2571
20:20:46|4.2566
20:20:47|4.2562
20:20:48|4.2538
20:20:49|4.2538
20:20:51|4.2511
20:20:52|4.2535
20:20:52|4.2539
20:20:54|4.2529
20:20:55|4.2529
20:20:55|4.2496
20:20:57|4.25
20:20:58|4.2516
20:20:59|4.2526
20:21:00|4.2496
20:21:01|4.2504
20:21:02|4.2506
20:21:04|4.2506
20:21:04|4.2502
20:21:05|4.25
20:21:07|4.25
20:21:08|4.2506
20:21:09|4.25
20:21:10|4.2506
20:21:11|4.25
20:21:12|4.25
20:21:13|4.25
20:21:14|4.25
20:21:15|4.25
20:21:16|4.25
20:21:17|4.2504
20:21:19|4.2504
20:21:20|4.2506
20:21:20|4.2506
20:21:22|4.2505
20:21:22|4.2505
20:21:23|4.251
20:21:25|4.2529
20:21:26|4.2506
20:21:27|4.25
20:21:28|4.25
20:21:29|4.25
20:21:30|4.25
20:21:31|4.25
20:21:32|4.2519
20:21:33|4.2486
20:21:34|4.2481
20:21:36|4.243
20:21:37|4.2423
20:21:39|4.2463
20:21:40|4.2422
20:21:41|4.23
20:21:43|4.2306
20:21:43|4.232
20:21:44|4.2327
20:21:45|4.2327
20:21:47|4.2327
20:21:48|4.2296
20:21:50|4.2282
20:21:51|4.2252
20:21:51|4.2246
20:21:53|4.2296
20:21:54|4.2265
20:21:54|4.2208
20:21:56|4.2208
20:21:57|4.2266
20:21:57|4.2266
20:21:58|4.2207
20:21:59|4.2226
20:22:00|4.2221
20:22:02|4.22
20:22:03|4.2208
20:22:03|4.2301
20:22:04|4.2226
20:22:05|4.2215
20:22:07|4.2186
20:22:08|4.2261
20:22:09|4.2242
20:22:10|4.2258
20:22:11|4.2267
20:22:13|4.2263
20:22:13|4.2279
20:22:15|4.2242
20:22:15|4.2242
20:22:16|4.2267
20:22:17|4.2273
20:22:18|4.2259
20:22:19|4.2275
20:22:21|4.2267
20:22:21|4.2242
20:22:23|4.2242
20:22:23|4.2242
20:22:24|4.2229
20:22:25|4.2206
20:22:26|4.2161
20:22:28|4.2187
20:22:28|4.2206
20:22:30|4.2211
20:22:30|4.2181
20:22:32|4.217
20:22:32|4.2166
20:22:34|4.2166
20:22:34|4.2105
20:22:36|4.2064
20:22:38|4.211
20:22:38|4.2136
20:22:40|4.2136
20:22:40|4.2145
20:22:41|4.2145
20:22:43|4.2143
20:22:44|4.2165
20:22:45|4.2136
20:22:46|4.2146
20:22:47|4.2175
20:22:48|4.2162
20:22:49|4.2152
20:22:51|4.2153
20:22:52|4.2152
20:22:52|4.2152
20:22:54|4.2196
20:22:55|4.2187
20:22:56|4.2192
20:22:57|4.2192
20:22:58|4.2201
20:23:00|4.22
20:23:00|4.2236
20:23:01|4.2258
20:23:03|4.2239
20:23:04|4.2236
20:23:05|4.2236
20:23:06|4.2244
20:23:07|4.2279
20:23:08|4.2285
20:23:09|4.2246
20:23:10|4.2254
20:23:11|4.2295
20:23:12|4.227
20:23:13|4.2253
20:23:14|4.2271
20:23:15|4.2271
20:23:16|4.2256
20:23:17|4.2253
20:23:18|4.2254
20:23:19|4.2254
20:23:20|4.2254
20:23:21|4.2254
20:23:22|4.2254
20:23:23|4.2254
20:23:24|4.2182
20:23:25|4.2191
20:23:26|4.2162
20:23:27|4.2182
20:23:29|4.2182
20:23:29|4.2182
20:23:31|4.2179
20:23:32|4.2179
20:23:33|4.2179
20:23:34|4.2204
20:23:35|4.2204
20:23:35|4.2204
20:23:37|4.223
20:23:38|4.2225
20:23:40|4.2201
20:23:40|4.2168
20:23:42|4.2138
20:23:43|4.2138
20:23:43|4.2111
20:23:44|4.2143
20:23:47|4.2122
20:23:47|4.212
20:23:48|4.215
20:23:49|4.2111
20:23:50|4.2103
20:23:52|4.21
20:23:53|4.2064
20:23:53|4.2069
20:23:55|4.2085
20:23:56|4.2102
20:23:57|4.2101
20:23:59|4.2118
20:23:59|4.2117
20:24:00|4.209
20:24:01|4.2118
20:24:03|4.2118
20:24:05|4.2105
20:24:06|4.2118
20:24:07|4.2102
20:24:08|4.2141
20:24:09|4.2141
20:24:10|4.2141
20:24:11|4.2127
20:24:12|4.2086
20:24:13|4.2104
20:24:14|4.213
20:24:15|4.213
20:24:16|4.2137
20:24:17|4.2137
20:24:18|4.2137
20:24:19|4.2137
20:24:20|4.2158
20:24:21|4.2158
20:24:22|4.2175
20:24:23|4.2175
20:24:24|4.2175
20:24:25|4.2158
20:24:26|4.2168
20:24:27|4.2177
20:24:28|4.2179
20:24:29|4.2161
20:24:30|4.2211
20:24:32|4.2171
20:24:33|4.2188
20:24:34|4.2204
20:24:35|4.2195
20:24:36|4.2205
20:24:37|4.2226
20:24:38|4.2217
20:24:40|4.2225
20:24:41|4.2224
20:24:43|4.2138
20:24:44|4.2127
20:24:46|4.2106
20:24:47|4.2101
20:24:47|4.2101
20:24:48|4.2109
20:24:49|4.2109
20:24:50|4.2109
20:24:52|4.2102
20:24:54|4.209
20:24:55|4.2063
20:24:56|4.206
20:24:58|4.2046
20:24:59|4.2043
20:25:00|4.2074
20:25:01|4.2076
20:25:02|4.2075
20:25:03|4.2111
20:25:04|4.2151
20:25:05|4.2147
20:25:06|4.2183
20:25:07|4.2213
20:25:08|4.217
20:25:09|4.217
20:25:10|4.216
20:25:11|4.2175
20:25:12|4.2154
20:25:13|4.2156
20:25:14|4.2185
20:25:15|4.218
20:25:16|4.2211
20:25:17|4.2206
20:25:18|4.2223
20:25:19|4.2198
20:25:20|4.2207
20:25:21|4.2222
20:25:22|4.2141
20:25:23|4.2127
20:25:24|4.2153
20:25:25|4.2133
20:25:26|4.2098
20:25:27|4.2097
20:25:28|4.2097
20:25:29|4.208
20:25:30|4.2063
20:25:31|4.2055
20:25:32|4.2077
20:25:33|4.2109
20:25:34|4.2153
20:25:35|4.2153
20:25:36|4.2153
20:25:38|4.2161
20:25:38|4.2182
20:25:39|4.2182
20:25:41|4.2211
20:25:42|4.2234
20:25:43|4.2234
20:25:44|4.2274
20:25:45|4.2243
20:25:46|4.2243
20:25:48|4.2275
20:25:49|4.2226
20:25:49|4.2221
20:25:50|4.2218
20:25:52|4.2174
20:25:53|4.2172
20:25:54|4.2168
20:25:55|4.2168
20:25:56|4.2176
20:25:57|4.2184
20:25:58|4.2212
20:25:59|4.217
20:26:00|4.217
20:26:01|4.217
20:26:02|4.2166
20:26:03|4.2166
20:26:04|4.2193
20:26:05|4.2193
20:26:06|4.2193
20:26:07|4.2193
20:26:08|4.2193
20:26:10|4.2193
20:26:11|4.2193
20:26:12|4.2185
20:26:13|4.2172
20:26:14|4.2147
20:26:15|4.2138
20:26:16|4.2136
20:26:17|4.2137
20:26:18|4.2136
20:26:19|4.2123
20:26:20|4.2123
20:26:21|4.2136
20:26:22|4.2108
20:26:23|4.2108
20:26:24|4.2108
20:26:26|4.2137
20:26:26|4.2161
20:26:28|4.2162
20:26:28|4.2162
20:26:29|4.2145
20:26:31|4.2145
20:26:31|4.2136
20:26:32|4.2106
20:26:33|4.214
20:26:34|4.2141
20:26:36|4.2156
20:26:36|4.2128
20:26:37|4.2128
20:26:38|4.2137
20:26:40|4.2139
20:26:41|4.2161
20:26:41|4.2188
20:26:43|4.2193
20:26:45|4.2237
20:26:45|4.2245
20:26:46|4.2245
20:26:48|4.2249
20:26:49|4.2246
20:26:50|4.23
20:26:51|4.2314
20:26:52|4.2333
20:26:53|4.234
20:26:54|4.2316
20:26:56|4.2306
20:26:57|4.2306
20:26:57|4.2317
20:26:59|4.2329
20:27:00|4.2325
20:27:01|4.2306
20:27:02|4.2306
20:27:02|4.2302
20:27:03|4.236
20:27:04|4.2374
20:27:05|4.2383
20:27:07|4.2366
20:27:08|4.24
20:27:09|4.239
20:27:10|4.2409
20:27:10|4.2409
20:27:12|4.2404
20:27:12|4.247
20:27:13|4.247
20:27:14|4.247
20:27:15|4.2483
20:27:17|4.253
20:27:17|4.2474
20:27:18|4.2426
20:27:20|4.2448
20:27:21|4.2402
20:27:21|4.2362
20:27:22|4.2374
20:27:23|4.2405
20:27:24|4.239
20:27:25|4.2395
20:27:27|4.2379
20:27:28|4.2379
20:27:28|4.2405
20:27:29|4.2391
20:27:31|4.2391
20:27:31|4.2378
20:27:32|4.239
20:27:33|4.2385
20:27:34|4.2385
20:27:35|4.2358
20:27:36|4.2355
20:27:37|4.2355
20:27:38|4.2356
20:27:39|4.2378
20:27:40|4.2378
20:27:41|4.2335
20:27:43|4.2321
20:27:44|4.2307
20:27:45|4.2355
20:27:46|4.2355
20:27:47|4.2335
20:27:48|4.2337
20:27:49|4.2325
20:27:50|4.2325
20:27:51|4.2321
20:27:52|4.23
20:27:54|4.2319
20:27:54|4.2316
20:27:56|4.2316
20:27:57|4.2316
20:27:58|4.228
20:27:59|4.227
20:27:59|4.2204
20:28:00|4.222
20:28:02|4.2225
20:28:02|4.2225
20:28:04|4.2238
20:28:05|4.2246
20:28:05|4.2264
20:28:07|4.2282
20:28:08|4.226
20:28:09|4.2316
20:28:09|4.2294
20:28:11|4.2294
20:28:11|4.2298
20:28:13|4.2312
20:28:13|4.23
20:28:15|4.2333
20:28:15|4.2356
20:28:16|4.2357
20:28:18|4.2366
20:28:18|4.2366
20:28:20|4.2356
20:28:20|4.2322
20:28:21|4.2322
20:28:22|4.2333
20:28:24|4.2331
20:28:24|4.2332
20:28:26|4.2332
20:28:26|4.2347
20:28:28|4.2347
20:28:28|4.2303
20:28:29|4.2303
20:28:30|4.2333
20:28:31|4.2332
20:28:32|4.2332
20:28:33|4.2332
20:28:35|4.2333
20:28:35|4.2352
20:28:37|4.2341
20:28:37|4.2366
20:28:39|4.2333
20:28:39|4.2362
20:28:40|4.2362
20:28:42|4.2362
20:28:44|4.2362
20:28:45|4.2362
20:28:45|4.2362
20:28:46|4.2362
20:28:48|4.2362
20:28:49|4.2363
20:28:50|4.2363
20:28:51|4.2363
20:28:52|4.2363
20:28:53|4.2362
20:28:54|4.2364
20:28:55|4.2362
20:28:56|4.2392
20:28:57|4.2392
20:28:58|4.2414
20:28:59|4.2412
20:29:00|4.2446
20:29:01|4.2436
20:29:03|4.2436
20:29:04|4.2433
20:29:05|4.2433
20:29:06|4.241
20:29:06|4.2414
20:29:07|4.2404
20:29:09|4.2404
20:29:10|4.2404
20:29:11|4.2375
20:29:11|4.2375
20:29:13|4.2352
20:29:13|4.2334
20:29:15|4.2346
20:29:16|4.2346
20:29:17|4.2361
20:29:18|4.2361
20:29:18|4.236
20:29:20|4.2365
20:29:21|4.2365
20:29:22|4.2352
20:29:24|4.234
20:29:24|4.2332
20:29:25|4.2338
20:29:26|4.2358
20:29:27|4.2342
20:29:28|4.2332
20:29:29|4.2332
20:29:30|4.2332
20:29:31|4.2332
20:29:32|4.233
20:29:33|4.233
20:29:34|4.233
20:29:35|4.2332
20:29:36|4.2332
20:29:37|4.2336
20:29:38|4.2336
20:29:39|4.2336
20:29:40|4.234
20:29:41|4.234
20:29:42|4.235
20:29:44|4.2341
20:29:46|4.234
20:29:46|4.234
20:29:47|4.234
20:29:49|4.2286
20:29:50|4.2222
20:29:51|4.225
20:29:52|4.2231
20:29:52|4.2229
20:29:54|4.2229
20:29:54|4.2239
20:29:56|4.2232
20:29:57|4.2232
20:29:57|4.2232
20:29:59|4.2246
20:30:00|4.2282
20:30:02|4.2292
20:30:02|4.2292
20:30:03|4.2326
20:30:05|4.2314
20:30:07|4.2313
20:30:07|4.2313
20:30:08|4.2313
20:30:09|4.2313
20:30:10|4.2365
20:30:11|4.2376
20:30:12|4.2372
20:30:13|4.2359
20:30:14|4.2374
20:30:15|4.2368
20:30:16|4.2368
20:30:17|4.2368
20:30:18|4.2368
20:30:19|4.2368
20:30:20|4.2385
20:30:21|4.2401
20:30:22|4.2405
20:30:23|4.2399
20:30:24|4.2374
20:30:25|4.2386
20:30:26|4.2386
20:30:27|4.2386
20:30:28|4.2385
20:30:29|4.2385
20:30:30|4.2405
20:30:31|4.2405
20:30:32|4.2405
20:30:33|4.2401
20:30:34|4.2384
20:30:35|4.2384
20:30:36|4.236
20:30:37|4.236
20:30:39|4.2404
20:30:40|4.2417
20:30:41|4.243
20:30:42|4.243
20:30:43|4.2425
20:30:44|4.242
20:30:45|4.2418
20:30:47|4.232
20:30:48|4.2357
20:30:49|4.2357
20:30:50|4.2357
20:30:51|4.2346
20:30:52|4.231
20:30:54|4.23
20:30:54|4.2312
20:30:56|4.2303
20:30:57|4.23
20:30:59|4.2263
20:31:00|4.2281
20:31:01|4.2261
20:31:02|4.2246
20:31:02|4.2246
20:31:04|4.224
20:31:05|4.2256
20:31:06|4.2256
20:31:07|4.2246
20:31:08|4.2246
20:31:09|4.2244
20:31:10|4.2233
20:31:11|4.2297
20:31:12|4.2286
20:31:13|4.2258
20:31:14|4.2272
20:31:16|4.228
20:31:17|4.2271
20:31:18|4.2271
20:31:19|4.2283
20:31:20|4.2315
20:31:21|4.2331
20:31:22|4.2331
20:31:23|4.2288
20:31:24|4.2317
20:31:25|4.2313
20:31:26|4.2254
20:31:27|4.2254
20:31:28|4.2254
20:31:29|4.2279
20:31:30|4.2279
20:31:31|4.2275
20:31:33|4.2279
20:31:33|4.228
20:31:34|4.2266
20:31:35|4.2266
20:31:36|4.2279
20:31:37|4.2279
20:31:38|4.2279
20:31:40|4.2279
20:31:40|4.2279
20:31:41|4.2279
20:31:43|4.2279
20:31:43|4.2279
20:31:45|4.2281
20:31:47|4.2289
20:31:47|4.2289
20:31:48|4.2289
20:31:49|4.2289
20:31:50|4.2306
20:31:51|4.2306
20:31:53|4.2289
20:31:54|4.2279
20:31:55|4.2279
20:31:56|4.2283
20:31:57|4.228
20:31:58|4.2298
20:31:59|4.2298
20:32:00|4.2282
20:32:02|4.2282
20:32:03|4.2279
20:32:04|4.2275
20:32:05|4.2282
20:32:07|4.2288
20:32:08|4.2306
20:32:09|4.2306
20:32:09|4.2289
20:32:11|4.2289
20:32:12|4.2289
20:32:13|4.2289
20:32:14|4.2315
20:32:15|4.2315
20:32:16|4.2313
20:32:17|4.2313
20:32:18|4.2312
20:32:19|4.2287
20:32:20|4.2311
20:32:21|4.2311
20:32:22|4.2311
20:32:23|4.228
20:32:24|4.228
20:32:25|4.2297
20:32:26|4.2297
20:32:27|4.2297
20:32:28|4.2297
20:32:29|4.2297
20:32:30|4.2333
20:32:31|4.2345
20:32:32|4.2334
20:32:33|4.24
20:32:34|4.2375
20:32:35|4.2383
20:32:36|4.2399
20:32:37|4.2399
20:32:38|4.2399
20:32:39|4.2384
20:32:40|4.2374
20:32:41|4.24
20:32:42|4.2386
20:32:43|4.2388
20:32:44|4.2436
20:32:45|4.2423
20:32:47|4.2406
20:32:47|4.2414
20:32:49|4.2436
20:32:50|4.2436
20:32:51|4.2436
20:32:53|4.24
20:32:53|4.24
20:32:55|4.2402
20:32:55|4.2402
20:32:57|4.2406
20:32:57|4.2415
20:32:59|4.2411
20:33:00|4.2411
20:33:01|4.2411
20:33:02|4.24
20:33:03|4.24
20:33:04|4.2392
20:33:06|4.2392
20:33:07|4.2392
20:33:07|4.2394
20:33:08|4.2394
20:33:09|4.2409
20:33:10|4.2409
20:33:12|4.2409
20:33:13|4.2409
20:33:14|4.2426
20:33:14|4.2426
20:33:16|4.2421
20:33:17|4.2458
20:33:18|4.2458
20:33:19|4.2486
20:33:20|4.2476
20:33:21|4.2463
20:33:22|4.2469
20:33:23|4.2487
20:33:24|4.2487
20:33:25|4.2486
20:33:26|4.2484
20:33:28|4.252
20:33:28|4.2515
20:33:29|4.2504
20:33:31|4.2467
20:33:31|4.2493
20:33:32|4.2493
20:33:33|4.2456
20:33:35|4.2473
20:33:35|4.2495
20:33:37|4.2493
20:33:37|4.2489
20:33:38|4.2476
20:33:39|4.2484
20:33:40|4.2489
20:33:41|4.2479
20:33:42|4.2479
20:33:43|4.2479
20:33:44|4.2479
20:33:45|4.248
20:33:47|4.2484
20:33:48|4.2484
20:33:50|4.25
20:33:50|4.2484
20:33:52|4.2492
20:33:53|4.2492
20:33:54|4.25
20:33:55|4.25
20:33:56|4.2489
20:33:57|4.2506
20:33:58|4.2464
20:33:59|4.2468
20:34:01|4.2468
20:34:01|4.2484
20:34:02|4.2494
20:34:04|4.2494
20:34:05|4.249
20:34:06|4.249
20:34:07|4.249
20:34:08|4.2473
20:34:09|4.2495
20:34:10|4.247
20:34:11|4.2485
20:34:12|4.2485
20:34:13|4.2485
20:34:14|4.2485
20:34:15|4.2484
20:34:16|4.2494
20:34:17|4.2494
20:34:18|4.2494
20:34:19|4.2504
20:34:20|4.252
20:34:21|4.2535
20:34:22|4.2543
20:34:23|4.254
20:34:24|4.2555
20:34:25|4.2555
20:34:26|4.2555
20:34:27|4.2567
20:34:28|4.2575
20:34:29|4.2599
20:34:30|4.2624
20:34:31|4.2604
20:34:32|4.2616
20:34:33|4.2558
20:34:34|4.2597
20:34:35|4.2575
20:34:36|4.2524
20:34:37|4.2524
20:34:38|4.2524
20:34:39|4.2524
20:34:40|4.2543
20:34:41|4.2517
20:34:42|4.2504
20:34:43|4.2538
20:34:44|4.2522
20:34:45|4.2522
20:34:46|4.2523
20:34:48|4.2533
20:34:48|4.2506
20:34:49|4.2519
20:34:51|4.2516
20:34:52|4.2519
20:34:53|4.2541
20:34:54|4.2541
20:34:56|4.2533
20:34:57|4.2534
20:34:58|4.2527
20:34:58|4.255
20:34:59|4.255
20:35:00|4.255
20:35:02|4.255
20:35:02|4.257
20:35:04|4.2586
20:35:05|4.2578
20:35:06|4.2578
20:35:08|4.2575
20:35:09|4.2552
20:35:10|4.2551
20:35:11|4.2551
20:35:13|4.25
20:35:13|4.25
20:35:14|4.2503
20:35:16|4.2487
20:35:17|4.2487
20:35:18|4.2505
20:35:18|4.2473
20:35:20|4.2475
20:35:20|4.2488
20:35:21|4.2492
20:35:22|4.2492
20:35:23|4.2465
20:35:25|4.2519
20:35:25|4.2513
20:35:26|4.2513
20:35:27|4.2484
20:35:28|4.2475
20:35:30|4.2444
20:35:31|4.2418
20:35:31|4.2412
20:35:32|4.24
20:35:33|4.2375
20:35:35|4.2392
20:35:36|4.2367
20:35:37|4.2367
20:35:38|4.233
20:35:39|4.233
20:35:40|4.2336
20:35:41|4.2346
20:35:42|4.2362
20:35:43|4.2356
20:35:44|4.2339
20:35:45|4.2358
20:35:46|4.2356
20:35:47|4.2356
20:35:48|4.2343
20:35:49|4.2343
20:35:51|4.2346
20:35:52|4.2346
20:35:53|4.2346
20:35:54|4.2346
20:35:55|4.2344
20:35:57|4.2316
20:35:58|4.2311
20:35:59|4.2311
20:35:59|4.2311
20:36:00|4.2311
20:36:02|4.2312
20:36:02|4.2312
20:36:03|4.2312
20:36:04|4.2343
20:36:05|4.2342
20:36:06|4.232
20:36:07|4.232
20:36:09|4.2313
20:36:10|4.2359
20:36:11|4.2359
20:36:12|4.2346
20:36:14|4.242
20:36:14|4.2406
20:36:15|4.2406
20:36:17|4.2406
20:36:17|4.24
20:36:18|4.2416
20:36:20|4.2381
20:36:20|4.2385
20:36:22|4.2385
20:36:23|4.2385
20:36:24|4.2385
20:36:25|4.2385
20:36:26|4.2385
20:36:27|4.2385
20:36:28|4.2385
20:36:29|4.2385
20:36:30|4.2385
20:36:31|4.2397
20:36:32|4.2397
20:36:33|4.2397
20:36:34|4.2411
20:36:35|4.2384
20:36:36|4.2384
20:36:37|4.2384
20:36:38|4.2449
20:36:39|4.2427
20:36:40|4.2427
20:36:41|4.2427
20:36:42|4.2414
20:36:44|4.2378
20:36:44|4.2372
20:36:46|4.2366
20:36:47|4.2371
20:36:48|4.2371
20:36:48|4.2371
20:36:50|4.2371
20:36:51|4.237
20:36:53|4.2356
20:36:54|4.2356
20:36:54|4.2356
20:36:55|4.2356
20:36:57|4.237
20:36:58|4.2321
20:37:00|4.2321
20:37:00|4.2322
20:37:02|4.23
20:37:03|4.2299
20:37:03|4.2286
20:37:05|4.2255
20:37:06|4.2255
20:37:07|4.2255
20:37:08|4.2262
20:37:08|4.2268
20:37:09|4.2255
20:37:11|4.2221
20:37:12|4.2191
20:37:13|4.219
20:37:14|4.2192
20:37:15|4.2134
20:37:16|4.217
20:37:17|4.2131
20:37:18|4.2181
20:37:19|4.219
20:37:20|4.2158
20:37:21|4.2178
20:37:22|4.2153
20:37:23|4.2153
20:37:24|4.2149
20:37:25|4.2164
20:37:26|4.2185
20:37:27|4.2136
20:37:28|4.2136
20:37:29|4.2136
20:37:30|4.2136
20:37:31|4.2219
20:37:32|4.2231
20:37:33|4.222
20:37:34|4.2209
20:37:35|4.2201
20:37:36|4.2232
20:37:37|4.2187
20:37:38|4.2176
20:37:39|4.2171
20:37:40|4.2093
20:37:41|4.2111
20:37:42|4.2175
20:37:43|4.2175
20:37:44|4.2122
20:37:45|4.2123
20:37:46|4.2158
20:37:47|4.2158
20:37:48|4.2145
20:37:49|4.2143
20:37:50|4.2109
20:37:51|4.2123
20:37:52|4.2096
20:37:54|4.2109
20:37:54|4.2109
20:37:56|4.2109
20:37:57|4.2108
20:37:58|4.2109
20:37:59|4.2109
20:38:00|4.2109
20:38:01|4.2133
20:38:03|4.2118
20:38:03|4.2109
20:38:04|4.2092
20:38:05|4.21
20:38:06|4.208
20:38:07|4.208
20:38:09|4.2073
20:38:11|4.2079
20:38:11|4.2092
20:38:13|4.2073
20:38:13|4.2052
20:38:14|4.2061
20:38:15|4.2048
20:38:16|4.2085
20:38:17|4.2081
20:38:18|4.208
20:38:19|4.2067
20:38:20|4.1988
20:38:21|4.1988
20:38:23|4.1952
20:38:23|4.1874
20:38:25|4.1996
20:38:26|4.1884
20:38:27|4.1975
20:38:28|4.1939
20:38:30|4.1922
20:38:30|4.197
20:38:31|4.1958
20:38:32|4.197
20:38:33|4.1932
20:38:34|4.1914
20:38:35|4.1916
20:38:36|4.1958
20:38:38|4.192
20:38:38|4.192
20:38:39|4.1924
20:38:40|4.1958
20:38:41|4.1963
20:38:42|4.194
20:38:43|4.1923
20:38:44|4.1923
20:38:45|4.1951
20:38:46|4.1948
20:38:47|4.1938
20:38:49|4.1938
20:38:49|4.1936
20:38:50|4.1971
20:38:51|4.1951
20:38:52|4.1971
20:38:53|4.1951
20:38:54|4.1977
20:38:55|4.1969
20:38:56|4.1967
20:38:57|4.1985
20:38:58|4.2032
20:38:59|4.2
20:39:00|4.2001
20:39:01|4.1967
20:39:02|4.1967
20:39:03|4.1967
20:39:04|4.1967
20:39:05|4.195
20:39:07|4.195
20:39:08|4.1932
20:39:08|4.192
20:39:10|4.1866
20:39:11|4.1864
20:39:12|4.1835
20:39:14|4.1803
20:39:14|4.1779
20:39:15|4.1746
20:39:16|4.172
20:39:17|4.1732
20:39:19|4.1759
20:39:19|4.1724
20:39:20|4.1798
20:39:21|4.176
20:39:22|4.1773
20:39:23|4.1847
20:39:25|4.1882
20:39:26|4.1895
20:39:27|4.1884
20:39:28|4.1884
20:39:29|4.1884
20:39:30|4.1885
20:39:31|4.1849
20:39:31|4.1842
20:39:33|4.1842
20:39:34|4.1822
20:39:35|4.1841
20:39:35|4.1849
20:39:36|4.1861
20:39:38|4.1895
20:39:38|4.1897
20:39:39|4.1846
20:39:41|4.1851
20:39:42|4.1851
20:39:43|4.1847
20:39:43|4.1812
20:39:45|4.1824
20:39:46|4.1827
20:39:46|4.1824
20:39:48|4.1814
20:39:48|4.1882
20:39:50|4.188
20:39:51|4.1887
20:39:52|4.1882
20:39:52|4.1882
20:39:55|4.1884
20:39:56|4.1883
20:39:58|4.1891
20:39:58|4.1891
20:39:59|4.1888
20:40:00|4.1912
20:40:01|4.1896
20:40:03|4.1916
20:40:05|4.1916
20:40:05|4.1926
20:40:06|4.1924
20:40:08|4.1935
20:40:09|4.1935
20:40:10|4.1935
20:40:11|4.1927
20:40:12|4.1927
20:40:13|4.1927
20:40:14|4.1938
20:40:15|4.1997
20:40:16|4.2048
20:40:17|4.2017
20:40:18|4.2091
20:40:19|4.2087
20:40:20|4.2072
20:40:21|4.2095
20:40:22|4.2089
20:40:23|4.2091
20:40:24|4.2077
20:40:25|4.2085
20:40:26|4.2087
20:40:27|4.2068
20:40:28|4.2018
20:40:29|4.2013
20:40:30|4.1984
20:40:31|4.188
20:40:32|4.1901
20:40:34|4.1925
20:40:34|4.1955
20:40:35|4.1955
20:40:37|4.1955
20:40:38|4.1946
20:40:38|4.1925
20:40:39|4.1926
20:40:40|4.1926
20:40:41|4.1943
20:40:43|4.19
20:40:44|4.1839
20:40:44|4.1901
20:40:45|4.1944
20:40:46|4.1967
20:40:48|4.2
20:40:49|4.1957
20:40:49|4.1962
20:40:51|4.1962
20:40:51|4.1901
20:40:52|4.1922
20:40:54|4.1922
20:40:55|4.193
20:40:56|4.1962
20:40:57|4.1962
20:40:58|4.1962
20:40:59|4.1965
20:41:00|4.1965
20:41:01|4.1965
20:41:02|4.1874
20:41:03|4.1916
20:41:05|4.1896
20:41:06|4.1896
20:41:07|4.1891
20:41:08|4.1848
20:41:09|4.1848
20:41:10|4.1831
20:41:11|4.1831
20:41:13|4.183
20:41:13|4.1793
20:41:14|4.1793
20:41:16|4.1792
20:41:16|4.1805
20:41:18|4.1829
20:41:19|4.1791
20:41:20|4.1791
20:41:21|4.176
20:41:22|4.1782
20:41:23|4.1791
20:41:24|4.1805
20:41:25|4.184
20:41:26|4.1853
20:41:27|4.1853
20:41:28|4.1827
20:41:29|4.1846
20:41:30|4.1846
20:41:31|4.1846
20:41:32|4.1846
20:41:33|4.1838
20:41:34|4.185
20:41:35|4.185
20:41:36|4.1848
20:41:37|4.1848
20:41:38|4.1848
20:41:39|4.1815
20:41:40|4.1815
20:41:41|4.1785
20:41:42|4.1785
20:41:43|4.1785
20:41:44|4.1785
20:41:45|4.1796
20:41:46|4.1796
20:41:48|4.1788
20:41:48|4.1788
20:41:49|4.1808
20:41:50|4.1837
20:41:51|4.1814
20:41:53|4.1786
20:41:54|4.1805
20:41:55|4.1835
20:41:56|4.1835
20:41:57|4.1813
20:41:59|4.1813
20:41:59|4.1814
20:42:01|4.1814
20:42:02|4.1786
20:42:02|4.1786
20:42:04|4.1797
20:42:04|4.1797
20:42:05|4.18
20:42:06|4.1809
20:42:07|4.1809
20:42:08|4.1809
20:42:09|4.18
20:42:11|4.1828
20:42:12|4.1837
20:42:13|4.1874
20:42:13|4.1876
20:42:15|4.1934
20:42:16|4.1918
20:42:17|4.1895
20:42:18|4.1936
20:42:20|4.1959
20:42:21|4.193
20:42:21|4.1935
20:42:23|4.1895
20:42:24|4.1897
20:42:25|4.1786
20:42:26|4.1835
20:42:27|4.1861
20:42:28|4.1934
20:42:29|4.1888
20:42:30|4.1888
20:42:31|4.1857
20:42:32|4.1885
20:42:34|4.1888
20:42:34|4.1859
20:42:35|4.1859
20:42:37|4.1859
20:42:37|4.1861
20:42:38|4.186
20:42:39|4.1861
20:42:40|4.1861
20:42:42|4.1881
20:42:42|4.1881
20:42:43|4.186
20:42:45|4.186
20:42:46|4.186
20:42:47|4.1861
20:42:48|4.1868
20:42:49|4.1868
20:42:50|4.1868
20:42:51|4.1869
20:42:52|4.1847
20:42:53|4.1861
20:42:54|4.1861
20:42:55|4.1882
20:42:56|4.1866
20:42:58|4.1881
20:42:58|4.1881
20:43:00|4.1894
20:43:02|4.1838
20:43:02|4.1838
20:43:04|4.1838
20:43:05|4.1838
20:43:06|4.1838
20:43:07|4.1858
20:43:08|4.1858
20:43:09|4.1858
20:43:10|4.1838
20:43:12|4.1838
20:43:12|4.1838
20:43:13|4.1858
20:43:14|4.1858
20:43:15|4.185
20:43:17|4.1859
20:43:18|4.1859
20:43:19|4.1859
20:43:19|4.185
20:43:21|4.185
20:43:23|4.186
20:43:23|4.186
20:43:24|4.186
20:43:25|4.186
20:43:26|4.186
20:43:28|4.1839
20:43:29|4.1839
20:43:29|4.1857
20:43:31|4.1857
20:43:32|4.186
20:43:33|4.186
20:43:33|4.186
20:43:35|4.1893
20:43:36|4.1893
20:43:37|4.1889
20:43:38|4.1887
20:43:39|4.1887
20:43:40|4.1887
20:43:41|4.1887
20:43:41|4.1887
20:43:42|4.1893
20:43:44|4.1893
20:43:45|4.1893
20:43:46|4.1887
20:43:46|4.1887
20:43:48|4.1887
20:43:48|4.19
20:43:50|4.1893
20:43:50|4.1893
20:43:52|4.1893
20:43:53|4.1893
20:43:53|4.1893
20:43:55|4.1893
20:43:56|4.1893
20:43:56|4.1893
20:43:59|4.1887
20:43:59|4.1885
20:44:00|4.1885
20:44:01|4.186
20:44:02|4.1852
20:44:03|4.1852
20:44:04|4.188
20:44:05|4.188
20:44:06|4.1875
20:44:07|4.1881
20:44:08|4.1881
20:44:09|4.1875
20:44:10|4.1875
20:44:11|4.1875
20:44:12|4.1875
20:44:13|4.1875
20:44:14|4.1875
20:44:15|4.1875
20:44:16|4.1875
20:44:17|4.1875
20:44:18|4.1875
20:44:19|4.1891
20:44:20|4.1891
20:44:21|4.1879
20:44:22|4.1891
20:44:23|4.1891
20:44:24|4.1891
20:44:25|4.1893
20:44:26|4.1893
20:44:27|4.1891
20:44:28|4.1891
20:44:29|4.1876
20:44:30|4.1891
20:44:31|4.1895
20:44:32|4.1894
20:44:33|4.1861
20:44:34|4.1872
20:44:35|4.1872
20:44:36|4.1912
20:44:37|4.1912
20:44:38|4.1884
20:44:39|4.1884
20:44:40|4.1869
20:44:41|4.1871
20:44:42|4.185
20:44:43|4.185
20:44:44|4.1839
20:44:45|4.1829
20:44:46|4.1824
20:44:47|4.1794
20:44:48|4.1811
20:44:49|4.1821
20:44:50|4.1821
20:44:51|4.1812
20:44:52|4.1795
20:44:53|4.1824
20:44:54|4.1829
20:44:55|4.1829
20:44:56|4.1829
20:44:58|4.1793
20:45:00|4.18
20:45:00|4.18
20:45:01|4.18
20:45:03|4.1863
20:45:05|4.1882
20:45:05|4.1897
20:45:06|4.1891
20:45:07|4.1891
20:45:08|4.1899
20:45:09|4.1891
20:45:10|4.1886
20:45:11|4.1862
20:45:12|4.1862
20:45:13|4.1867
20:45:14|4.186
20:45:15|4.186
20:45:16|4.1862
20:45:17|4.1829
20:45:18|4.1829
20:45:19|4.1833
20:45:20|4.1833
20:45:21|4.1838
20:45:22|4.1844
20:45:23|4.1846
20:45:24|4.1866
20:45:25|4.1866
20:45:26|4.1862
20:45:27|4.1875
20:45:28|4.1887
20:45:29|4.1874
20:45:30|4.189
20:45:31|4.1903
20:45:32|4.1939
20:45:33|4.1895
20:45:34|4.1895
20:45:35|4.1905
20:45:36|4.1905
20:45:37|4.1925
20:45:38|4.1913
20:45:39|4.1923
20:45:41|4.1932
20:45:42|4.1932
20:45:43|4.1951
20:45:44|4.1952
20:45:45|4.1981
20:45:46|4.2017
20:45:46|4.2072
20:45:48|4.205
20:45:50|4.2123
20:45:50|4.2087
20:45:52|4.2065
20:45:53|4.2078
20:45:53|4.2047
20:45:55|4.2072
20:45:55|4.2068
20:45:57|4.2057
20:45:58|4.2084
20:45:58|4.2084
20:45:59|4.2084
20:46:01|4.2059
20:46:02|4.2084
20:46:02|4.2086
20:46:04|4.2074
20:46:05|4.2087
20:46:07|4.2087
20:46:07|4.2127
20:46:08|4.2087
20:46:09|4.2087
20:46:11|4.2111
20:46:12|4.2111
20:46:13|4.2122
20:46:13|4.2143
20:46:15|4.2143
20:46:16|4.22
20:46:17|4.2164
20:46:19|4.2182
20:46:19|4.2182
20:46:20|4.213
20:46:21|4.2141
20:46:22|4.2141
20:46:23|4.2161
20:46:24|4.2161
20:46:25|4.2141
20:46:26|4.2141
20:46:27|4.2138
20:46:28|4.2138
20:46:29|4.2139
20:46:30|4.2138
20:46:31|4.2121
20:46:32|4.2111
20:46:33|4.2101
20:46:34|4.21
20:46:35|4.2136
20:46:36|4.2136
20:46:37|4.2119
20:46:38|4.2119
20:46:39|4.2182
20:46:40|4.2172
20:46:41|4.2186
20:46:43|4.2134
20:46:44|4.2134
20:46:45|4.213
20:46:46|4.2132
20:46:47|4.2123
20:46:48|4.2109
20:46:49|4.2109
20:46:49|4.2129
20:46:50|4.2129
20:46:52|4.2123
20:46:54|4.2129
20:46:54|4.2129
20:46:55|4.2124
20:46:56|4.2124
20:46:57|4.2123
20:46:58|4.2109
20:46:59|4.2109
20:47:00|4.2124
20:47:01|4.2149
20:47:03|4.2145
20:47:04|4.2145
20:47:05|4.2149
20:47:05|4.2149
20:47:07|4.2149
20:47:09|4.2157
20:47:09|4.2157
20:47:10|4.2149
20:47:11|4.2149
20:47:12|4.2149
20:47:13|4.2149
20:47:14|4.213
20:47:15|4.2159
20:47:16|4.217
20:47:17|4.2149
20:47:18|4.2149
20:47:19|4.2159
20:47:20|4.2146
20:47:21|4.2147
20:47:22|4.2149
20:47:23|4.2149
20:47:24|4.2149
20:47:26|4.2109
20:47:26|4.2109
20:47:28|4.2133
20:47:29|4.2133
20:47:30|4.2132
20:47:31|4.2123
20:47:31|4.2123
20:47:34|4.2123
20:47:34|4.2123
20:47:35|4.2123
20:47:36|4.2123
20:47:37|4.2123
20:47:38|4.2123
20:47:39|4.2123
20:47:40|4.21
20:47:41|4.2123
20:47:42|4.2123
20:47:43|4.2123
20:47:44|4.2123
20:47:45|4.2133
20:47:46|4.2173
20:47:47|4.2152
20:47:48|4.2138
20:47:49|4.2122
20:47:51|4.2115
20:47:51|4.2115
20:47:53|4.2115
20:47:54|4.2142
20:47:55|4.2124
20:47:56|4.2175
20:47:58|4.22
20:47:58|4.22
20:47:59|4.2208
20:48:00|4.2224
20:48:02|4.2202
20:48:02|4.22
20:48:04|4.219
20:48:05|4.2189
20:48:07|4.2189
20:48:07|4.2171
20:48:08|4.215
20:48:09|4.2175
20:48:10|4.2195
20:48:11|4.2195
20:48:12|4.2195
20:48:13|4.2174
20:48:14|4.2174
20:48:15|4.2176
20:48:16|4.2199
20:48:17|4.2201
20:48:18|4.2196
20:48:20|4.2178
20:48:20|4.2182
20:48:22|4.2166
20:48:22|4.2166
20:48:24|4.2166
20:48:25|4.2166
20:48:26|4.2166
20:48:26|4.2166
20:48:28|4.216
20:48:28|4.216
20:48:29|4.2166
20:48:30|4.2162
20:48:32|4.216
20:48:33|4.2147
20:48:33|4.2147
20:48:35|4.2132
20:48:36|4.2132
20:48:37|4.2146
20:48:37|4.2146
20:48:40|4.2175
20:48:40|4.2171
20:48:41|4.2171
20:48:42|4.2171
20:48:43|4.2171
20:48:45|4.2153
20:48:46|4.2153
20:48:47|4.2152
20:48:48|4.2148
20:48:48|4.2151
20:48:50|4.2151
20:48:51|4.216
20:48:52|4.216
20:48:52|4.216
20:48:53|4.216
20:48:54|4.2155
20:48:55|4.2155
20:48:57|4.2169
20:48:57|4.2169
20:48:58|4.2169
20:48:59|4.2169
20:49:00|4.2157
20:49:02|4.217
20:49:02|4.217
20:49:04|4.2166
20:49:05|4.2148
20:49:07|4.2148
20:49:08|4.2145
20:49:09|4.2132
20:49:09|4.2132
20:49:11|4.2131
20:49:11|4.213
20:49:12|4.213
20:49:14|4.213
20:49:16|4.213
20:49:16|4.213
20:49:17|4.2118
20:49:18|4.2082
20:49:19|4.2063
20:49:20|4.2063
20:49:21|4.2068
20:49:22|4.2068
20:49:23|4.2068
20:49:24|4.2073
20:49:25|4.2083
20:49:26|4.2083
20:49:27|4.2068
20:49:28|4.2067
20:49:29|4.2083
20:49:30|4.2032
20:49:31|4.2032
20:49:32|4.2033
20:49:33|4.2033
20:49:35|4.2033
20:49:35|4.2033
20:49:38|4.2022
20:49:38|4.2022
20:49:39|4.2028
20:49:40|4.1975
20:49:41|4.1957
20:49:42|4.1985
20:49:43|4.1983
20:49:44|4.1983
20:49:45|4.1973
20:49:46|4.1973
20:49:47|4.1999
20:49:48|4.1992
20:49:49|4.2009
20:49:50|4.2008
20:49:51|4.201
20:49:53|4.1971
20:49:54|4.1963
20:49:55|4.1973
20:49:55|4.1995
20:49:57|4.1997
20:49:57|4.1997
20:49:58|4.1993
20:50:01|4.1993
20:50:01|4.1942
20:50:02|4.1942
20:50:04|4.1947
20:50:05|4.1947
20:50:07|4.1932
20:50:07|4.1932
20:50:08|4.1932
20:50:09|4.1932
20:50:11|4.1867
20:50:12|4.1881
20:50:13|4.1888
20:50:14|4.1861
20:50:15|4.1859
20:50:16|4.1853
20:50:17|4.1854
20:50:18|4.1884
20:50:19|4.191
20:50:20|4.1922
20:50:21|4.1936
20:50:22|4.1924
20:50:24|4.1963
20:50:25|4.1949
20:50:25|4.1936
20:50:26|4.1951
20:50:28|4.1955
20:50:29|4.1992
20:50:31|4.1949
20:50:31|4.1941
20:50:33|4.1973
20:50:34|4.2
20:50:35|4.1999
20:50:37|4.199
20:50:37|4.1987
20:50:39|4.1989
20:50:39|4.1989
20:50:40|4.1989
20:50:42|4.1951
20:50:43|4.1924
20:50:43|4.1924
20:50:45|4.1896
20:50:45|4.1921
20:50:46|4.1924
20:50:47|4.192
20:50:48|4.1916
20:50:49|4.1916
20:50:50|4.1922
20:50:51|4.1935
20:50:53|4.1912
20:50:54|4.1907
20:50:55|4.1907
20:50:56|4.19
20:50:57|4.1893
20:50:58|4.1894
20:50:59|4.1884
20:51:00|4.1884
20:51:01|4.1884
20:51:02|4.1858
20:51:03|4.1881
20:51:05|4.1923
20:51:06|4.1923
20:51:08|4.1884
20:51:09|4.1855
20:51:10|4.1886
20:51:12|4.1852
20:51:12|4.1852
20:51:14|4.1852
20:51:15|4.1852
20:51:16|4.1876
20:51:17|4.1852
20:51:19|4.1856
20:51:20|4.1855
20:51:21|4.1872
20:51:21|4.1881
20:51:23|4.189
20:51:23|4.1918
20:51:25|4.1918
20:51:26|4.1918
20:51:27|4.1919
20:51:28|4.1919
20:51:29|4.1923
20:51:30|4.1923
20:51:31|4.192
20:51:32|4.192
20:51:33|4.192
20:51:34|4.192
20:51:35|4.192
20:51:36|4.192
20:51:37|4.1968
20:51:38|4.1967
20:51:39|4.1967
20:51:40|4.1967
20:51:41|4.1967
20:51:42|4.1943
20:51:43|4.1955
20:51:44|4.1946
20:51:45|4.1925
20:51:46|4.1925
20:51:47|4.1925
20:51:48|4.1925
20:51:49|4.1925
20:51:50|4.1958
20:51:51|4.1935
20:51:52|4.1932
20:51:53|4.1932
20:51:54|4.1941
20:51:55|4.1941
20:51:56|4.1941
20:51:57|4.1941
20:51:58|4.1937
20:51:59|4.1936
20:52:00|4.1936
20:52:01|4.1943
20:52:02|4.1947
20:52:03|4.1947
20:52:04|4.1946
20:52:06|4.1933
20:52:06|4.1943
20:52:07|4.1939
20:52:08|4.1942
20:52:10|4.1933
20:52:11|4.1931
20:52:11|4.1925
20:52:13|4.1925
20:52:14|4.1925
20:52:15|4.1925
20:52:16|4.1927
20:52:17|4.1928
20:52:18|4.1947
20:52:20|4.1947
20:52:21|4.1958
20:52:21|4.1959
20:52:23|4.1953
20:52:23|4.1956
20:52:25|4.1956
20:52:26|4.1956
20:52:27|4.1956
20:52:28|4.1964
20:52:29|4.1964
20:52:30|4.1962
20:52:31|4.1962
20:52:32|4.197
20:52:33|4.197
20:52:34|4.1947
20:52:35|4.1946
20:52:36|4.1946
20:52:37|4.1946
20:52:38|4.2
20:52:39|4.2026
20:52:40|4.2062
20:52:41|4.2085
20:52:42|4.21
20:52:43|4.2093
20:52:44|4.2088
20:52:45|4.2068
20:52:46|4.2068
20:52:47|4.2059
20:52:48|4.2093
20:52:49|4.2084
20:52:50|4.2084
20:52:51|4.2084
20:52:52|4.2084
20:52:53|4.2098
20:52:54|4.2081
20:52:55|4.2123
20:52:56|4.2104
20:52:57|4.2104
20:52:58|4.2105
20:52:59|4.2105
20:53:00|4.2105
20:53:01|4.2105
20:53:02|4.2105
20:53:03|4.2103
20:53:05|4.2104
20:53:06|4.2104
20:53:08|4.21
20:53:08|4.21
20:53:10|4.21
20:53:11|4.2084
20:53:13|4.2097
20:53:14|4.2097
20:53:16|4.2084
20:53:17|4.2068
20:53:17|4.2004
20:53:19|4.1998
20:53:20|4.1979
20:53:21|4.1962
20:53:21|4.1957
20:53:22|4.1962
20:53:23|4.1962
20:53:25|4.1962
20:53:25|4.1972
20:53:27|4.1972
20:53:28|4.1962
20:53:29|4.1962
20:53:30|4.1971
20:53:31|4.2
20:53:32|4.2
20:53:33|4.2
20:53:34|4.1992
20:53:35|4.1992
20:53:36|4.2006
20:53:38|4.2025
20:53:39|4.2013
20:53:39|4.2004
20:53:40|4.2024
20:53:42|4.2029
20:53:43|4.2004
20:53:44|4.2023
20:53:45|4.2009
20:53:46|4.2009
20:53:47|4.2009
20:53:48|4.2008
20:53:49|4.2008
20:53:50|4.2008
20:53:51|4.2009
20:53:52|4.2009
20:53:54|4.2043
20:53:54|4.2043
20:53:55|4.2043
20:53:56|4.2043
20:53:58|4.2062
20:53:58|4.2046
20:54:00|4.2032
20:54:01|4.2032
20:54:02|4.2029
20:54:03|4.2029
20:54:04|4.2029
20:54:05|4.2029
20:54:06|4.2063
20:54:07|4.2063
20:54:08|4.2063
20:54:09|4.2103
20:54:10|4.2103
20:54:11|4.2092
20:54:12|4.2057
20:54:13|4.2057
20:54:14|4.2057
20:54:15|4.2057
20:54:16|4.2057
20:54:17|4.2058
20:54:18|4.2109
20:54:19|4.2109
20:54:21|4.2109
20:54:21|4.2109
20:54:22|4.2046
20:54:23|4.2046
20:54:24|4.2053
20:54:25|4.2053
20:54:26|4.2053
20:54:28|4.2068
20:54:28|4.2068
20:54:30|4.2068
20:54:32|4.2068
20:54:32|4.2076
20:54:34|4.2093
20:54:35|4.2093
20:54:36|4.2092
20:54:37|4.21
20:54:38|4.2133
20:54:39|4.2133
20:54:41|4.2096
20:54:41|4.2103
20:54:42|4.2102
20:54:43|4.2096
20:54:44|4.2096
20:54:45|4.2096
20:54:46|4.2096
20:54:47|4.2074
20:54:48|4.2068
20:54:49|4.2068
20:54:50|4.2066
20:54:52|4.2067
20:54:53|4.2101
20:54:54|4.2101
20:54:55|4.2101
20:54:56|4.2066
20:54:57|4.2066
20:54:58|4.2065
20:54:59|4.2048
20:55:00|4.2081
20:55:01|4.2066
20:55:02|4.2034
20:55:04|4.2067
20:55:05|4.2066
20:55:06|4.2066
20:55:08|4.2066
20:55:09|4.2066
20:55:10|4.2073
20:55:12|4.2097
20:55:12|4.2132
20:55:13|4.2115
20:55:14|4.2086
20:55:15|4.211
20:55:16|4.2095
20:55:17|4.21
20:55:18|4.21
20:55:19|4.209
20:55:20|4.2103
20:55:21|4.2083
20:55:22|4.2083
20:55:23|4.2084
20:55:24|4.2096
20:55:25|4.2096
20:55:26|4.2102
20:55:27|4.2102
20:55:28|4.2102
20:55:29|4.2102
20:55:30|4.2102
20:55:31|4.2102
20:55:32|4.2103
20:55:33|4.2052
20:55:34|4.2079
20:55:36|4.2101
20:55:36|4.2096
20:55:37|4.2107
20:55:38|4.2103
20:55:39|4.2115
20:55:41|4.2145
20:55:41|4.2164
20:55:42|4.2163
20:55:43|4.2143
20:55:44|4.2143
20:55:45|4.2147
20:55:46|4.2219
20:55:47|4.2204
20:55:48|4.2204
20:55:49|4.2206
20:55:50|4.2206
20:55:51|4.2206
20:55:52|4.2217
20:55:53|4.2217
20:55:55|4.2201
20:55:55|4.2202
20:55:57|4.223
20:55:58|4.2209
20:55:59|4.2227
20:56:00|4.2213
20:56:01|4.2213
20:56:03|4.2201
20:56:03|4.2201
20:56:04|4.219
20:56:05|4.2148
20:56:06|4.2148
20:56:07|4.2159
20:56:09|4.2096
20:56:11|4.2055
20:56:11|4.2055
20:56:12|4.2046
20:56:14|4.21
20:56:15|4.2086
20:56:15|4.2101
20:56:17|4.2189
20:56:18|4.2189
20:56:19|4.218
20:56:19|4.2189
20:56:21|4.2189
20:56:21|4.2085
20:56:23|4.2085
20:56:24|4.2086
20:56:24|4.2105
20:56:25|4.2105
20:56:26|4.2085
20:56:28|4.2103
20:56:28|4.2085
20:56:30|4.2095
20:56:30|4.2085
20:56:33|4.2058
20:56:33|4.2058
20:56:34|4.2065
20:56:35|4.2058
20:56:36|4.2068
20:56:37|4.2068
20:56:38|4.2078
20:56:39|4.2078
20:56:40|4.2085
20:56:41|4.2095
20:56:42|4.2078
20:56:43|4.2093
20:56:44|4.2118
20:56:46|4.2118
20:56:47|4.2118
20:56:48|4.2131
20:56:50|4.2129
20:56:50|4.2119
20:56:52|4.2119
20:56:53|4.2119
20:56:54|4.2099
20:56:55|4.208
20:56:55|4.208
20:56:56|4.208
20:56:58|4.208
20:56:59|4.2091
20:57:00|4.2091
20:57:01|4.2091
20:57:02|4.2091
20:57:03|4.2091
20:57:03|4.2101
20:57:05|4.2101
20:57:06|4.2101
20:57:08|4.2093
20:57:09|4.2093
20:57:10|4.2093
20:57:11|4.2128
20:57:13|4.2118
20:57:14|4.2105
20:57:15|4.21
20:57:17|4.21
20:57:17|4.21
20:57:20|4.2121
20:57:20|4.2121
20:57:21|4.2108
20:57:22|4.2108
20:57:23|4.2143
20:57:24|4.2143
20:57:25|4.2157
20:57:26|4.2179
20:57:28|4.2179
20:57:28|4.2182
20:57:31|4.217
20:57:32|4.217
20:57:34|4.2156
20:57:34|4.2156
20:57:35|4.2098
20:57:36|4.2081
20:57:37|4.2081
20:57:38|4.2096
20:57:39|4.2106
20:57:40|4.2137
20:57:41|4.2137
20:57:42|4.2132
20:57:43|4.2132
20:57:44|4.2108
20:57:45|4.2128
20:57:46|4.2121
20:57:47|4.2109
20:57:48|4.2128
20:57:49|4.2117
20:57:50|4.2117
20:57:51|4.2115
20:57:52|4.2125
20:57:53|4.2125
20:57:54|4.2125
20:57:55|4.2125
20:57:56|4.2118
20:57:57|4.2126
20:57:58|4.2126
20:58:00|4.2126
20:58:01|4.2126
20:58:03|4.2126
20:58:03|4.2126
20:58:04|4.2125
20:58:05|4.2125
20:58:06|4.2125
20:58:07|4.2102
20:58:08|4.2121
20:58:09|4.2121
20:58:11|4.2121
20:58:12|4.2121
20:58:13|4.218
20:58:14|4.2188
20:58:15|4.2174
20:58:16|4.2174
20:58:17|4.2174
20:58:18|4.2174
20:58:19|4.2214
20:58:21|4.2181
20:58:22|4.2181
20:58:23|4.2193
20:58:24|4.2193
20:58:25|4.2193
20:58:26|4.2219
20:58:27|4.2193
20:58:28|4.2181
20:58:29|4.2181
20:58:30|4.2182
20:58:31|4.2193
20:58:32|4.2184
20:58:33|4.2184
20:58:34|4.2184
20:58:35|4.2184
20:58:36|4.218
20:58:37|4.218
20:58:38|4.218
20:58:39|4.2184
20:58:40|4.2184
20:58:41|4.2184
20:58:42|4.2181
20:58:43|4.222
20:58:44|4.2214
20:58:45|4.22
20:58:46|4.221
20:58:47|4.221
20:58:48|4.2184
20:58:49|4.221
20:58:50|4.2204
20:58:51|4.2205
20:58:52|4.2205
20:58:53|4.2195
20:58:54|4.2195
20:58:55|4.2195
20:58:56|4.2195
20:58:57|4.2195
20:58:58|4.218
20:58:59|4.2181
20:59:00|4.2181
20:59:02|4.2166
20:59:02|4.2159
20:59:04|4.2159
20:59:04|4.2166
20:59:05|4.2169
20:59:06|4.2181
20:59:07|4.2195
20:59:08|4.2195
20:59:09|4.2195
20:59:10|4.2187
20:59:12|4.2187
20:59:13|4.2181
20:59:15|4.2156
20:59:15|4.2156
20:59:16|4.2151
20:59:18|4.2151
20:59:18|4.2165
20:59:19|4.2159
20:59:21|4.2175
20:59:22|4.2187
20:59:23|4.2204
20:59:23|4.2204
20:59:25|4.22
20:59:26|4.221
20:59:27|4.221
20:59:28|4.221
20:59:29|4.2232
20:59:30|4.2214
20:59:31|4.2214
20:59:32|4.221
20:59:33|4.2214
20:59:34|4.2214
20:59:35|4.2214
20:59:35|4.2214
20:59:36|4.2214
20:59:38|4.2214
20:59:38|4.2214
20:59:39|4.2214
20:59:40|4.2214
20:59:41|4.2214
20:59:43|4.2247
20:59:45|4.225
20:59:45|4.225
20:59:47|4.2269
20:59:48|4.2277
20:59:49|4.2292
20:59:50|4.2395
20:59:51|4.2311
20:59:52|4.2311
20:59:53|4.2311
20:59:54|4.2306
20:59:55|4.2309
20:59:56|4.2319
20:59:57|4.2311
20:59:58|4.2311
20:59:59|4.2315
21:00:00|4.2315
21:00:02|4.236
21:00:03|4.2363
21:00:03|4.2394
21:00:04|4.2394
21:00:05|4.2394
21:00:06|4.2419
21:00:07|4.2419
21:00:08|4.2428
21:00:09|4.245
21:00:10|4.2435
21:00:12|4.2435
21:00:13|4.2388
21:00:14|4.2377
21:00:15|4.2356
21:00:17|4.2342
21:00:17|4.234
21:00:18|4.2321
21:00:19|4.2327
21:00:21|4.2283
21:00:22|4.2276
21:00:23|4.227
21:00:25|4.2186
21:00:25|4.2158
21:00:26|4.2158
21:00:27|4.2136
21:00:28|4.2151
21:00:29|4.2151
21:00:31|4.2151
21:00:32|4.2187
21:00:33|4.2187
21:00:34|4.2188
21:00:35|4.2187
21:00:36|4.2197
21:00:37|4.2197
21:00:38|4.2197
21:00:39|4.2197
21:00:40|4.2197
21:00:41|4.2187
21:00:42|4.2162
21:00:43|4.2163
21:00:44|4.2163
21:00:45|4.2127
21:00:46|4.2136
21:00:47|4.2124
21:00:48|4.21
21:00:49|4.21
21:00:50|4.2117
21:00:52|4.2136
21:00:52|4.2136
21:00:53|4.2097
21:00:55|4.212
21:00:56|4.2162
21:00:57|4.212
21:00:58|4.2123
21:00:59|4.2123
21:01:00|4.212
21:01:01|4.212
21:01:02|4.2119
21:01:03|4.2144
21:01:05|4.2117
21:01:05|4.2117
21:01:06|4.2096
21:01:07|4.2115
21:01:09|4.2113
21:01:09|4.2113
21:01:11|4.2104
21:01:11|4.2077
21:01:12|4.2077
21:01:13|4.2063
21:01:15|4.2052
21:01:17|4.2097
21:01:18|4.2081
21:01:19|4.2052
21:01:20|4.2052
21:01:22|4.2052
21:01:23|4.2049
21:01:23|4.2179
21:01:24|4.2155
21:01:26|4.2155
21:01:27|4.2176
21:01:28|4.2153
21:01:28|4.2153
21:01:29|4.218
21:01:30|4.218
21:01:31|4.2154
21:01:32|4.2154
21:01:34|4.2156
21:01:35|4.2178
21:01:36|4.2197
21:01:36|4.2172
21:01:38|4.2172
21:01:39|4.2207
21:01:39|4.2203
21:01:41|4.2219
21:01:42|4.219
21:01:43|4.219
21:01:44|4.2191
21:01:45|4.2196
21:01:46|4.2197
21:01:47|4.2185
21:01:48|4.2185
21:01:49|4.2185
21:01:50|4.2185
21:01:51|4.2185
21:01:52|4.2163
21:01:53|4.2163
21:01:54|4.2176
21:01:55|4.2196
21:01:56|4.2196
21:01:57|4.2178
21:01:58|4.2191
21:01:59|4.2191
21:02:01|4.2185
21:02:01|4.2185
21:02:03|4.2196
21:02:04|4.2196
21:02:05|4.2196
21:02:06|4.217
21:02:07|4.217
21:02:08|4.2178
21:02:09|4.2146
21:02:11|4.217
21:02:12|4.2169
21:02:13|4.2226
21:02:15|4.2248
21:02:16|4.2248
21:02:17|4.228
21:02:18|4.2271
21:02:19|4.2296
21:02:20|4.23
21:02:22|4.2301
21:02:22|4.2301
21:02:23|4.2283
21:02:24|4.2275
21:02:25|4.2278
21:02:26|4.2278
21:02:27|4.2293
21:02:28|4.2293
21:02:29|4.2296
21:02:30|4.2279
21:02:32|4.2295
21:02:33|4.2295
21:02:34|4.2295
21:02:35|4.2295
21:02:36|4.2295
21:02:37|4.2255
21:02:38|4.2255
21:02:39|4.2255
21:02:40|4.2276
21:02:41|4.2276
21:02:42|4.2276
21:02:43|4.2282
21:02:44|4.2279
21:02:45|4.2275
21:02:46|4.2247
21:02:47|4.2234
21:02:48|4.2234
21:02:49|4.2196
21:02:50|4.2194
21:02:51|4.2163
21:02:53|4.214
21:02:53|4.2159
21:02:54|4.2136
21:02:55|4.2121
21:02:57|4.2121
21:02:57|4.2121
21:02:58|4.2065
21:02:59|4.2073
21:03:00|4.2065
21:03:01|4.2092
21:03:02|4.207
21:03:03|4.2085
21:03:04|4.2085
21:03:05|4.2083
21:03:06|4.2056
21:03:07|4.2073
21:03:08|4.2073
21:03:09|4.2109
21:03:10|4.2072
21:03:11|4.2074
21:03:12|4.2074
21:03:14|4.2066
21:03:14|4.2066
21:03:17|4.2044
21:03:18|4.2044
21:03:20|4.207
21:03:21|4.207
21:03:22|4.2058
21:03:22|4.2075
21:03:23|4.2069
21:03:26|4.2065
21:03:26|4.2048
21:03:27|4.2048
21:03:28|4.2048
21:03:29|4.2048
21:03:30|4.2048
21:03:32|4.2064
21:03:34|4.2054
21:03:34|4.2054
21:03:35|4.2054
21:03:36|4.2054
21:03:38|4.1955
21:03:39|4.196
21:03:40|4.1971
21:03:41|4.1928
21:03:42|4.2013
21:03:43|4.2022
21:03:44|4.2022
21:03:45|4.2045
21:03:46|4.2031
21:03:47|4.2033
21:03:48|4.2038
21:03:48|4.2033
21:03:50|4.2022
21:03:50|4.2013
21:03:52|4.2013
21:03:54|4.2008
21:03:54|4.1969
21:03:55|4.1996
21:03:56|4.2
21:03:57|4.1992
21:03:58|4.1956
21:03:59|4.1955
21:04:00|4.1964
21:04:01|4.1977
21:04:02|4.1992
21:04:03|4.1992
21:04:04|4.2
21:04:05|4.2
21:04:07|4.2
21:04:08|4.2
21:04:09|4.2
21:04:10|4.2006
21:04:11|4.2017
21:04:12|4.2
21:04:13|4.1992
21:04:14|4.1994
21:04:15|4.2036
21:04:16|4.2036
21:04:18|4.21
21:04:19|4.21
21:04:20|4.2088
21:04:20|4.2088
21:04:21|4.2088
21:04:22|4.2083
21:04:24|4.2086
21:04:25|4.2088
21:04:25|4.21
21:04:26|4.2085
21:04:28|4.2085
21:04:28|4.204
21:04:29|4.2038
21:04:31|4.2038
21:04:32|4.2031
21:04:32|4.2031
21:04:34|4.2031
21:04:35|4.2031
21:04:36|4.2
21:04:36|4.1993
21:04:38|4.1993
21:04:38|4.1993
21:04:39|4.2018
21:04:41|4.2015
21:04:41|4.2037
21:04:42|4.1998
21:04:43|4.1998
21:04:45|4.2036
21:04:46|4.2036
21:04:46|4.2024
21:04:48|4.2024
21:04:48|4.2024
21:04:49|4.2024
21:04:51|4.2019
21:04:51|4.2019
21:04:52|4.2032
21:04:54|4.2032
21:04:54|4.2032
21:04:55|4.2038
21:04:56|4.2038
21:04:58|4.2024
21:04:58|4.2005
21:05:00|4.1997
21:05:01|4.1997
21:05:02|4.1993
21:05:03|4.1994
21:05:03|4.1994
21:05:05|4.2015
21:05:06|4.2009
21:05:07|4.2004
21:05:08|4.2004
21:05:09|4.2004
21:05:10|4.2004
21:05:11|4.2015
21:05:12|4.2016
21:05:13|4.2015
21:05:14|4.2015
21:05:15|4.2051
21:05:16|4.2023
21:05:17|4.2036
21:05:18|4.2009
21:05:20|4.2024
21:05:22|4.2024
21:05:22|4.2024
21:05:23|4.2015
21:05:24|4.2015
21:05:25|4.1997
21:05:26|4.1994
21:05:27|4.1994
21:05:28|4.1994
21:05:29|4.1994
21:05:30|4.1994
21:05:32|4.1994
21:05:32|4.1966
21:05:34|4.1952
21:05:35|4.198
21:05:35|4.1959
21:05:37|4.1959
21:05:38|4.1959
21:05:39|4.1959
21:05:41|4.1959
21:05:41|4.1967
21:05:42|4.1975
21:05:43|4.1982
21:05:44|4.1982
21:05:45|4.1933
21:05:46|4.1933
21:05:47|4.1928
21:05:48|4.194
21:05:49|4.1968
21:05:50|4.1966
21:05:51|4.1965
21:05:52|4.1933
21:05:54|4.1858
21:05:54|4.1911
21:05:55|4.1931
21:05:57|4.1911
21:05:58|4.1905
21:05:59|4.1905
21:05:59|4.19
21:06:00|4.1901
21:06:02|4.193
21:06:03|4.1919
21:06:04|4.1939
21:06:06|4.1925
21:06:06|4.1925
21:06:08|4.193
21:06:09|4.193
21:06:10|4.1911
21:06:11|4.1908
21:06:12|4.1909
21:06:13|4.192
21:06:14|4.1954
21:06:15|4.1944
21:06:16|4.1942
21:06:16|4.1929
21:06:18|4.1929
21:06:18|4.1933
21:06:21|4.1933
21:06:21|4.195
21:06:22|4.1965
21:06:23|4.1956
21:06:25|4.1932
21:06:26|4.1933
21:06:28|4.1932
21:06:28|4.1951
21:06:30|4.196
21:06:30|4.196
21:06:31|4.196
21:06:33|4.1941
21:06:34|4.1941
21:06:35|4.1941
21:06:36|4.1941
21:06:38|4.1941
21:06:39|4.1932
21:06:40|4.1932
21:06:40|4.192
21:06:42|4.1932
21:06:43|4.2055
21:06:44|4.204
21:06:45|4.2044
21:06:46|4.2
21:06:47|4.2
21:06:48|4.2
21:06:49|4.2012
21:06:50|4.2025
21:06:51|4.2016
21:06:52|4.2031
21:06:53|4.2018
21:06:54|4.1986
21:06:55|4.1986
21:06:56|4.1981
21:06:57|4.2002
21:06:58|4.2002
21:06:59|4.2002
21:07:00|4.2015
21:07:01|4.2015
21:07:02|4.2006
21:07:03|4.2029
21:07:04|4.2039
21:07:06|4.2072
21:07:08|4.2022
21:07:08|4.2002
21:07:09|4.2028
21:07:10|4.201
21:07:11|4.201
21:07:12|4.2026
21:07:13|4.2023
21:07:14|4.2014
21:07:16|4.2014
21:07:17|4.2029
21:07:19|4.206
21:07:19|4.2053
21:07:20|4.2053
21:07:22|4.204
21:07:22|4.2039
21:07:24|4.2039
21:07:25|4.2045
21:07:26|4.2045
21:07:28|4.2037
21:07:29|4.2027
21:07:30|4.2029
21:07:30|4.2029
21:07:32|4.2029
21:07:33|4.2027
21:07:34|4.2035
21:07:35|4.2035
21:07:36|4.2035
21:07:37|4.2035
21:07:38|4.2035
21:07:39|4.203
21:07:40|4.2029
21:07:41|4.2029
21:07:42|4.2029
21:07:43|4.2029
21:07:44|4.2029
21:07:45|4.2003
21:07:46|4.201
21:07:47|4.2023
21:07:48|4.2023
21:07:49|4.2018
21:07:50|4.2018
21:07:51|4.2018
21:07:53|4.2018
21:07:53|4.2018
21:07:54|4.1946
21:07:56|4.1954
21:07:56|4.1927
21:07:57|4.1939
21:07:59|4.192
21:07:59|4.1929
21:08:00|4.1937
21:08:01|4.1937
21:08:02|4.1937
21:08:04|4.1937
21:08:04|4.1945
21:08:05|4.1957
21:08:06|4.1957
21:08:08|4.1961
21:08:08|4.1992
21:08:09|4.2005
21:08:10|4.2004
21:08:11|4.2004
21:08:12|4.2004
21:08:13|4.2004
21:08:15|4.1991
21:08:15|4.2007
21:08:16|4.2007
21:08:17|4.1991
21:08:19|4.1972
21:08:19|4.2025
21:08:20|4.205
21:08:21|4.2023
21:08:23|4.2023
21:08:24|4.2016
21:08:25|4.2004
21:08:27|4.199
21:08:27|4.199
21:08:28|4.1997
21:08:30|4.1997
21:08:31|4.1997
21:08:32|4.1997
21:08:33|4.2002
21:08:34|4.2002
21:08:35|4.2012
21:08:36|4.2016
21:08:37|4.1997
21:08:38|4.1997
21:08:40|4.1997
21:08:41|4.1997
21:08:42|4.1996
21:08:43|4.1996
21:08:44|4.1996
21:08:45|4.1999
21:08:46|4.1999
21:08:47|4.1999
21:08:48|4.1999
21:08:49|4.1999
21:08:50|4.2023
21:08:51|4.2016
21:08:52|4.202
21:08:53|4.202
21:08:54|4.202
21:08:55|4.202
21:08:56|4.202
21:08:57|4.202
21:08:58|4.202
21:08:59|4.2001
21:09:00|4.2001
21:09:01|4.2012
21:09:02|4.2022
21:09:03|4.2022
21:09:04|4.2029
21:09:05|4.2029
21:09:06|4.2029
21:09:07|4.2029
21:09:08|4.2029
21:09:09|4.2029
21:09:10|4.2029
21:09:11|4.2029
21:09:12|4.2029
21:09:13|4.202
21:09:14|4.202
21:09:15|4.202
21:09:16|4.202
21:09:17|4.2018
21:09:18|4.2018
21:09:19|4.2018
21:09:20|4.2007
21:09:21|4.2007
21:09:23|4.2012
21:09:24|4.2003
21:09:24|4.1988
21:09:25|4.1988
21:09:26|4.2018
21:09:27|4.2018
21:09:29|4.2018
21:09:29|4.2018
21:09:31|4.2018
21:09:32|4.2032
21:09:33|4.201
21:09:34|4.201
21:09:35|4.1972
21:09:36|4.1972
21:09:38|4.1937
21:09:39|4.1937
21:09:39|4.1937
21:09:41|4.1903
21:09:41|4.1904
21:09:43|4.1944
21:09:44|4.1961
21:09:45|4.1961
21:09:47|4.1965
21:09:48|4.1965
21:09:48|4.1965
21:09:50|4.197
21:09:51|4.1978
21:09:52|4.1998
21:09:53|4.1998
21:09:54|4.1976
21:09:55|4.1976
21:09:56|4.1961
21:09:57|4.1965
21:09:59|4.1965
21:10:00|4.1965
21:10:00|4.1965
21:10:02|4.1965
21:10:02|4.1996
21:10:04|4.1996
21:10:04|4.2014
21:10:05|4.2008
21:10:07|4.2018
21:10:08|4.2018
21:10:09|4.2029
21:10:10|4.2029
21:10:11|4.2024
21:10:12|4.202
21:10:13|4.202
21:10:14|4.201
21:10:16|4.1996
21:10:17|4.1996
21:10:18|4.1995
21:10:18|4.1995
21:10:20|4.1995
21:10:20|4.1995
21:10:22|4.1958
21:10:22|4.1986
21:10:24|4.1961
21:10:25|4.1961
21:10:26|4.1995
21:10:27|4.1995
21:10:28|4.1995
21:10:29|4.1995
21:10:30|4.1947
21:10:31|4.1961
21:10:32|4.1946
21:10:33|4.1978
21:10:34|4.1965
21:10:35|4.1971
21:10:36|4.1971
21:10:37|4.196
21:10:38|4.1941
21:10:39|4.1941
21:10:40|4.1942
21:10:41|4.1942
21:10:42|4.1942
21:10:43|4.1959
21:10:44|4.1939
21:10:45|4.1939
21:10:46|4.1939
21:10:47|4.1943
21:10:48|4.1943
21:10:49|4.1943
21:10:50|4.1943
21:10:51|4.1959
21:10:52|4.1954
21:10:53|4.1959
21:10:54|4.1961
21:10:55|4.1961
21:10:56|4.1961
21:10:57|4.1961
21:10:58|4.197
21:10:59|4.2061
21:11:01|4.2123
21:11:01|4.2127
21:11:03|4.2179
21:11:03|4.2183
21:11:04|4.2197
21:11:05|4.2197
21:11:07|4.2201
21:11:08|4.2194
21:11:09|4.2161
21:11:10|4.2144
21:11:11|4.2128
21:11:11|4.211
21:11:12|4.2108
21:11:14|4.2046
21:11:15|4.2074
21:11:16|4.2074
21:11:16|4.2074
21:11:18|4.2051
21:11:19|4.207
21:11:19|4.2075
21:11:20|4.2082
21:11:21|4.2109
21:11:22|4.2093
21:11:23|4.2093
21:11:25|4.2123
21:11:26|4.2122
21:11:27|4.2146
21:11:29|4.2138
21:11:29|4.2138
21:11:30|4.2138
21:11:32|4.2138
21:11:32|4.2146
21:11:34|4.2146
21:11:35|4.2192
21:11:36|4.2195
21:11:37|4.2195
21:11:39|4.2195
21:11:39|4.2274
21:11:41|4.227
21:11:41|4.231
21:11:43|4.2335
21:11:44|4.2326
21:11:46|4.2311
21:11:47|4.2316
21:11:48|4.2306
21:11:49|4.2278
21:11:50|4.2278
21:11:52|4.2246
21:11:52|4.2268
21:11:53|4.2277
21:11:54|4.2304
21:11:55|4.2304
21:11:56|4.2304
21:11:57|4.2298
21:11:58|4.2256
21:12:00|4.2269
21:12:00|4.2269
21:12:01|4.2277
21:12:02|4.2276
21:12:04|4.2249
21:12:04|4.2266
21:12:05|4.2253
21:12:06|4.2253
21:12:08|4.2238
21:12:08|4.2232
21:12:10|4.2232
21:12:10|4.2238
21:12:12|4.2196
21:12:13|4.2186
21:12:15|4.2196
21:12:15|4.2196
21:12:17|4.2183
21:12:18|4.2183
21:12:19|4.2183
21:12:20|4.2211
21:12:21|4.223
21:12:21|4.2238
21:12:23|4.2238
21:12:24|4.225
21:12:25|4.2264
21:12:26|4.2264
21:12:28|4.2243
21:12:29|4.2251
21:12:30|4.2239
21:12:31|4.2239
21:12:33|4.2249
21:12:34|4.2243
21:12:35|4.2245
21:12:35|4.2249
21:12:37|4.2249
21:12:38|4.2257
21:12:39|4.2238
21:12:40|4.2238
21:12:41|4.2238
21:12:42|4.2196
21:12:43|4.2196
21:12:44|4.2196
21:12:44|4.2196
21:12:46|4.2196
21:12:46|4.219
21:12:48|4.219
21:12:48|4.219
21:12:50|4.219
21:12:51|4.219
21:12:51|4.219
21:12:53|4.2201
21:12:55|4.2227
21:12:56|4.2209
21:12:57|4.2209
21:12:57|4.2201
21:12:58|4.2196
21:13:00|4.2196
21:13:01|4.2196
21:13:02|4.2196
21:13:03|4.2183
21:13:04|4.2183
21:13:05|4.221
21:13:06|4.2202
21:13:07|4.2202
21:13:08|4.2202
21:13:09|4.2202
21:13:10|4.2207
21:13:11|4.2207
21:13:12|4.2207
21:13:13|4.2207
21:13:14|4.22
21:13:16|4.22
21:13:17|4.22
21:13:17|4.2204
21:13:18|4.221
21:13:19|4.2209
21:13:21|4.219
21:13:22|4.218
21:13:22|4.218
21:13:23|4.218
21:13:25|4.2192
21:13:26|4.2192
21:13:27|4.2193
21:13:28|4.2204
21:13:29|4.2201
21:13:30|4.2178
21:13:32|4.2174
21:13:32|4.2174
21:13:34|4.2174
21:13:34|4.2174
21:13:36|4.2177
21:13:37|4.2176
21:13:38|4.2191
21:13:39|4.2192
21:13:41|4.2174
21:13:41|4.2174
21:13:43|4.2164
21:13:44|4.2155
21:13:44|4.2148
21:13:46|4.2139
21:13:46|4.2155
21:13:48|4.2137
21:13:48|4.2137
21:13:50|4.2138
21:13:50|4.2138
21:13:52|4.2138
21:13:52|4.2154
21:13:53|4.215
21:13:55|4.2164
21:13:56|4.2164
21:13:57|4.217
21:13:59|4.217
21:13:59|4.2155
21:14:01|4.2155
21:14:01|4.2154
21:14:02|4.2147
21:14:04|4.2147
21:14:04|4.2147
21:14:05|4.2167
21:14:07|4.2176
21:14:07|4.2154
21:14:09|4.2154
21:14:10|4.2154
21:14:11|4.2154
21:14:12|4.2176
21:14:13|4.2184
21:14:14|4.2184
21:14:15|4.2167
21:14:16|4.2167
21:14:17|4.2176
21:14:18|4.2159
21:14:19|4.2159
21:14:20|4.2159
21:14:21|4.2159
21:14:22|4.2159
21:14:23|4.2159
21:14:24|4.2157
21:14:25|4.2157
21:14:26|4.2157
21:14:27|4.2181
21:14:29|4.2181
21:14:30|4.2181
21:14:30|4.2181
21:14:31|4.2181
21:14:33|4.2176
21:14:35|4.2178
21:14:35|4.2178
21:14:36|4.2178
21:14:38|4.2178
21:14:38|4.2181
21:14:39|4.2177
21:14:40|4.2163
21:14:41|4.2163
21:14:43|4.2159
21:14:43|4.2159
21:14:45|4.217
21:14:46|4.2176
21:14:46|4.2167
21:14:48|4.2167
21:14:48|4.2163
21:14:50|4.2163
21:14:51|4.2163
21:14:52|4.2163
21:14:53|4.2181
21:14:54|4.2181
21:14:55|4.2163
21:14:56|4.2158
21:14:57|4.2167
21:14:58|4.2167
21:14:59|4.2167
21:15:00|4.2167
21:15:01|4.2167
21:15:02|4.2167
21:15:03|4.2167
21:15:04|4.2167
21:15:06|4.2155
21:15:07|4.2155
21:15:07|4.2155
21:15:08|4.2155
21:15:09|4.2157
21:15:11|4.2157
21:15:12|4.2157
21:15:12|4.2159
21:15:13|4.2162
21:15:14|4.2162
21:15:15|4.2154
21:15:17|4.2154
21:15:17|4.2161
21:15:18|4.216
21:15:19|4.216
21:15:21|4.216
21:15:21|4.216
21:15:22|4.216
21:15:23|4.216
21:15:25|4.216
21:15:26|4.2154
21:15:26|4.2154
21:15:28|4.2154
21:15:29|4.2167
21:15:30|4.2155
21:15:31|4.2154
21:15:32|4.2144
21:15:33|4.2119
21:15:34|4.2119
21:15:35|4.21
21:15:36|4.2091
21:15:37|4.2091
21:15:38|4.2079
21:15:40|4.2078
21:15:41|4.2062
21:15:41|4.2062
21:15:43|4.2044
21:15:44|4.2044
21:15:45|4.2044
21:15:45|4.2032
21:15:47|4.2032
21:15:47|4.2
21:15:49|4.2002
21:15:50|4.1994
21:15:50|4.1994
21:15:53|4.2024
21:15:53|4.2
21:15:54|4.2
21:15:55|4.1987
21:15:56|4.1961
21:15:57|4.1969
21:15:58|4.1961
21:15:59|4.1928
21:16:00|4.1929
21:16:02|4.1906
21:16:03|4.1912
21:16:04|4.1927
21:16:05|4.1927
21:16:06|4.1904
21:16:06|4.1904
21:16:08|4.1912
21:16:09|4.1918
21:16:10|4.1918
21:16:11|4.1912
21:16:12|4.1912
21:16:12|4.191
21:16:14|4.1904
21:16:14|4.1904
21:16:17|4.1911
21:16:17|4.185
21:16:18|4.185
21:16:19|4.1845
21:16:20|4.1854
21:16:21|4.1875
21:16:22|4.1875
21:16:24|4.1853
21:16:24|4.1841
21:16:25|4.1841
21:16:27|4.1789
21:16:28|4.1771
21:16:28|4.1821
21:16:29|4.1821
21:16:30|4.1801
21:16:33|4.1793
21:16:34|4.1782
21:16:36|4.1711
21:16:36|4.1603
21:16:37|4.142
21:16:39|4.1446
21:16:40|4.149
21:16:41|4.1368
21:16:42|4.1367
21:16:44|4.1374
21:16:44|4.1358
21:16:46|4.1286
21:16:47|4.1275
21:16:48|4.1308
21:16:49|4.1278
21:16:50|4.1216
21:16:51|4.1226
21:16:51|4.1203
21:16:53|4.1252
21:16:55|4.1228
21:16:55|4.1313
21:16:56|4.1358
21:16:57|4.1372
21:16:58|4.1386
21:16:59|4.1386
21:17:01|4.1358
21:17:02|4.1372
21:17:03|4.1386
21:17:03|4.1425
21:17:05|4.1411
21:17:06|4.1417
21:17:07|4.1459
21:17:08|4.1455
21:17:10|4.1447
21:17:10|4.1459
21:17:11|4.1455
21:17:12|4.1455
21:17:13|4.1455
21:17:14|4.1441
21:17:15|4.1455
21:17:16|4.1459
21:17:17|4.144
21:17:18|4.1455
21:17:19|4.1455
21:17:20|4.1458
21:17:21|4.1458
21:17:22|4.1458
21:17:23|4.1457
21:17:24|4.1429
21:17:25|4.1431
21:17:26|4.1447
21:17:27|4.145
21:17:28|4.145
21:17:30|4.145
21:17:31|4.1449
21:17:33|4.1447
21:17:33|4.1448
21:17:35|4.1448
21:17:36|4.1448
21:17:37|4.143
21:17:38|4.143
21:17:39|4.1413
21:17:40|4.1429
21:17:41|4.1414
21:17:43|4.143
21:17:43|4.143
21:17:45|4.1428
21:17:45|4.143
21:17:47|4.143
21:17:48|4.1413
21:17:49|4.1426
21:17:49|4.1426
21:17:51|4.1426
21:17:52|4.1426
21:17:53|4.1414
21:17:54|4.1426
21:17:55|4.1414
21:17:56|4.1422
21:17:57|4.1414
21:17:58|4.1414
21:17:59|4.1414
21:18:00|4.1414
21:18:01|4.1414
21:18:02|4.1413
21:18:03|4.1413
21:18:04|4.1413
21:18:05|4.1415
21:18:07|4.1413
21:18:08|4.1415
21:18:08|4.1429
21:18:10|4.1431
21:18:11|4.1413
21:18:12|4.1414
21:18:13|4.1428
21:18:15|4.1448
21:18:16|4.1449
21:18:17|4.1449
21:18:18|4.1449
21:18:19|4.1449
21:18:20|4.144
21:18:21|4.144
21:18:22|4.144
21:18:22|4.144
21:18:25|4.144
21:18:25|4.144
21:18:26|4.144
21:18:27|4.144
21:18:28|4.144
21:18:29|4.1457
21:18:30|4.1457
21:18:31|4.145
21:18:33|4.1449
21:18:33|4.1457
21:18:35|4.1457
21:18:36|4.1457
21:18:37|4.1457
21:18:37|4.1457
21:18:38|4.1446
21:18:40|4.1457
21:18:41|4.1457
21:18:42|4.1457
21:18:43|4.15
21:18:44|4.15
21:18:45|4.1505
21:18:46|4.1518
21:18:47|4.155
21:18:48|4.1489
21:18:49|4.1495
21:18:49|4.1509
21:18:51|4.1497
21:18:52|4.1498
21:18:53|4.1462
21:18:53|4.1483
21:18:55|4.1497
21:18:55|4.1497
21:18:57|4.1497
21:18:58|4.1502
21:18:59|4.1515
21:19:00|4.1496
21:19:01|4.1513
21:19:02|4.1504
21:19:03|4.1496
21:19:04|4.1496
21:19:05|4.1465
21:19:06|4.1469
21:19:07|4.15
21:19:08|4.15
21:19:09|4.1497
21:19:10|4.1539
21:19:11|4.1539
21:19:12|4.1539
21:19:13|4.1524
21:19:14|4.1524
21:19:15|4.1546
21:19:15|4.1526
21:19:17|4.155
21:19:18|4.1567
21:19:18|4.1525
21:19:20|4.1562
21:19:21|4.1553
21:19:22|4.1553
21:19:23|4.1585
21:19:23|4.1595
21:19:24|4.1574
21:19:26|4.1588
21:19:27|4.1588
21:19:29|4.1581
21:19:29|4.16
21:19:30|4.16
21:19:31|4.1594
21:19:33|4.158
21:19:35|4.1595
21:19:36|4.1666
21:19:37|4.1666
21:19:37|4.1645
21:19:38|4.1645
21:19:41|4.161
21:19:42|4.1604
21:19:43|4.1576
21:19:44|4.1576
21:19:45|4.161
21:19:46|4.161
21:19:47|4.161
21:19:47|4.161
21:19:48|4.161
21:19:50|4.1586
21:19:51|4.1577
21:19:52|4.1577
21:19:53|4.1576
21:19:53|4.1575
21:19:54|4.16
21:19:55|4.1575
21:19:57|4.156
21:19:58|4.156
21:19:59|4.1573
21:19:59|4.1567
21:20:01|4.1567
21:20:02|4.1552
21:20:03|4.1553
21:20:04|4.1557
21:20:04|4.154
21:20:06|4.1549
21:20:06|4.1549
21:20:08|4.1549
21:20:09|4.1519
21:20:10|4.1519
21:20:10|4.1508
21:20:12|4.15
21:20:12|4.1531
21:20:14|4.155
21:20:15|4.1506
21:20:16|4.149
21:20:16|4.149
21:20:17|4.149
21:20:19|4.1495
21:20:20|4.1506
21:20:21|4.1506
21:20:22|4.1531
21:20:22|4.1495
21:20:24|4.1492
21:20:24|4.1492
21:20:26|4.1507
21:20:26|4.1507
21:20:28|4.1496
21:20:28|4.1548
21:20:30|4.1501
21:20:31|4.1505
21:20:32|4.1505
21:20:32|4.1505
21:20:33|4.1521
21:20:34|4.1515
21:20:35|4.1543
21:20:38|4.156
21:20:39|4.1576
21:20:40|4.1583
21:20:40|4.16
21:20:42|4.1576
21:20:44|4.1595
21:20:44|4.1624
21:20:45|4.1631
21:20:46|4.167
21:20:47|4.167
21:20:48|4.1738
21:20:49|4.1716
21:20:50|4.1716
21:20:51|4.1704
21:20:52|4.1681
21:20:53|4.1675
21:20:54|4.1675
21:20:55|4.1675
21:20:57|4.17
21:20:58|4.1787
21:20:59|4.1745
21:21:00|4.1694
21:21:01|4.1699
21:21:03|4.1738
21:21:04|4.1738
21:21:05|4.1754
21:21:06|4.1727
21:21:07|4.1771
21:21:08|4.1771
21:21:09|4.1771
21:21:10|4.18
21:21:11|4.18
21:21:12|4.18
21:21:13|4.18
21:21:14|4.18
21:21:15|4.18
21:21:16|4.18
21:21:17|4.1797
21:21:18|4.1797
21:21:19|4.18
21:21:20|4.18
21:21:21|4.18
21:21:22|4.18
21:21:23|4.18
21:21:24|4.18
21:21:25|4.1795
21:21:26|4.1795
21:21:27|4.1774
21:21:28|4.1774
21:21:29|4.1742
21:21:30|4.1742
21:21:31|4.1743
21:21:32|4.1734
21:21:33|4.1689
21:21:34|4.1669
21:21:35|4.1664
21:21:36|4.1631
21:21:37|4.1631
21:21:38|4.1631
21:21:39|4.1656
21:21:41|4.16
21:21:42|4.1605
21:21:43|4.1605
21:21:44|4.1595
21:21:44|4.1575
21:21:46|4.1612
21:21:47|4.1563
21:21:47|4.1527
21:21:49|4.1527
21:21:50|4.1527
21:21:51|4.1551
21:21:53|4.1572
21:21:54|4.1554
21:21:54|4.1562
21:21:55|4.1563
21:21:56|4.1586
21:21:57|4.1571
21:21:58|4.162
21:21:59|4.1622
21:22:00|4.1622
21:22:01|4.1657
21:22:02|4.1689
21:22:03|4.1689
21:22:04|4.17
21:22:05|4.1727
21:22:06|4.1762
21:22:07|4.1738
21:22:08|4.1717
21:22:09|4.1707
21:22:10|4.1707
21:22:11|4.1753
21:22:12|4.1729
21:22:13|4.175
21:22:14|4.175
21:22:15|4.175
21:22:16|4.175
21:22:17|4.1792
21:22:18|4.1792
21:22:19|4.1792
21:22:20|4.1783
21:22:21|4.1783
21:22:22|4.1755
21:22:23|4.1765
21:22:24|4.1761
21:22:25|4.1749
21:22:26|4.1807
21:22:27|4.1807
21:22:28|4.1761
21:22:29|4.1761
21:22:30|4.1761
21:22:31|4.1761
21:22:33|4.1745
21:22:35|4.1778
21:22:35|4.1745
21:22:36|4.1778
21:22:37|4.1747
21:22:38|4.1747
21:22:39|4.1746
21:22:40|4.1776
21:22:41|4.1746
21:22:42|4.1746
21:22:43|4.1746
21:22:45|4.1746
21:22:45|4.1746
21:22:47|4.1746
21:22:48|4.1746
21:22:49|4.1746
21:22:50|4.174
21:22:51|4.1746
21:22:52|4.1747
21:22:54|4.1747
21:22:54|4.1747
21:22:56|4.1734
21:22:57|4.1734
21:22:58|4.1736
21:22:58|4.1736
21:23:00|4.1736
21:23:02|4.1748
21:23:02|4.1748
21:23:04|4.1766
21:23:04|4.1773
21:23:06|4.1756
21:23:08|4.1756
21:23:09|4.1756
21:23:09|4.1756
21:23:10|4.1756
21:23:11|4.1756
21:23:13|4.1766
21:23:15|4.1755
21:23:15|4.1755
21:23:16|4.1814
21:23:17|4.1756
21:23:19|4.173
21:23:19|4.173
21:23:21|4.173
21:23:22|4.1759
21:23:23|4.1767
21:23:24|4.1758
21:23:25|4.1748
21:23:26|4.1741
21:23:27|4.1744
21:23:28|4.1744
21:23:29|4.1735
21:23:30|4.1737
21:23:31|4.1737
21:23:32|4.1737
21:23:33|4.1737
21:23:34|4.1737
21:23:35|4.1728
21:23:36|4.1701
21:23:37|4.1701
21:23:38|4.1701
21:23:39|4.1701
21:23:40|4.1701
21:23:41|4.1702
21:23:42|4.1701
21:23:44|4.1707
21:23:45|4.17
21:23:45|4.17
21:23:47|4.1661
21:23:48|4.1667
21:23:48|4.1668
21:23:50|4.1668
21:23:50|4.1668
21:23:51|4.1668
21:23:52|4.1668
21:23:53|4.1663
21:23:54|4.1672
21:23:56|4.1676
21:23:57|4.168
21:23:58|4.1691
21:23:59|4.1691
21:24:00|4.1691
21:24:01|4.1691
21:24:02|4.1691
21:24:04|4.1701
21:24:04|4.1701
21:24:06|4.169
21:24:07|4.169
21:24:08|4.169
21:24:09|4.1691
21:24:10|4.1691
21:24:11|4.1691
21:24:13|4.1701
21:24:14|4.1691
21:24:14|4.17
21:24:15|4.17
21:24:16|4.1701
21:24:17|4.17
21:24:19|4.1701
21:24:20|4.1701
21:24:20|4.1701
21:24:21|4.1701
21:24:22|4.17
21:24:23|4.17
21:24:24|4.17
21:24:25|4.17
21:24:26|4.17
21:24:27|4.1701
21:24:28|4.1701
21:24:29|4.1744
21:24:30|4.1744
21:24:31|4.1744
21:24:33|4.1744
21:24:34|4.1746
21:24:34|4.1746
21:24:35|4.1763
21:24:36|4.1763
21:24:37|4.1742
21:24:38|4.1742
21:24:39|4.1742
21:24:40|4.1742
21:24:41|4.1752
21:24:42|4.1714
21:24:44|4.1742
21:24:45|4.1762
21:24:45|4.1762
21:24:46|4.1724
21:24:48|4.1724
21:24:49|4.1724
21:24:49|4.1754
21:24:51|4.1805
21:24:52|4.1805
21:24:53|4.1805
21:24:54|4.1805
21:24:55|4.1805
21:24:56|4.1804
21:24:57|4.1783
21:24:59|4.1805
21:24:59|4.1805
21:25:00|4.1805
21:25:02|4.1805
21:25:03|4.1805
21:25:04|4.1795
21:25:05|4.1795
21:25:06|4.1806
21:25:07|4.1806
21:25:08|4.1806
21:25:09|4.1806
21:25:10|4.1811
21:25:11|4.1811
21:25:12|4.1814
21:25:13|4.1809
21:25:14|4.1812
21:25:15|4.1815
21:25:16|4.1807
21:25:17|4.1807
21:25:18|4.1807
21:25:19|4.1807
21:25:20|4.1806
21:25:21|4.1806
21:25:22|4.1813
21:25:23|4.1805
21:25:24|4.1776
21:25:25|4.1764
21:25:26|4.174
21:25:27|4.1721
21:25:28|4.1703
21:25:29|4.1732
21:25:30|4.1732
21:25:31|4.1732
21:25:32|4.1732
21:25:33|4.1732
21:25:34|4.174
21:25:35|4.1771
21:25:36|4.1746
21:25:37|4.1741
21:25:38|4.1741
21:25:39|4.1739
21:25:40|4.1739
21:25:41|4.1739
21:25:42|4.1739
21:25:43|4.1739
21:25:44|4.1781
21:25:45|4.1734
21:25:46|4.1731
21:25:47|4.1731
21:25:48|4.1731
21:25:49|4.1731
21:25:50|4.1731
21:25:51|4.1719
21:25:52|4.1719
21:25:53|4.17
21:25:54|4.17
21:25:55|4.168
21:25:56|4.168
21:25:57|4.168
21:25:58|4.1697
21:25:59|4.1697
21:26:00|4.1672
21:26:01|4.1695
21:26:03|4.1675
21:26:03|4.1675
21:26:04|4.1678
21:26:06|4.1673
21:26:07|4.1673
21:26:08|4.1683
21:26:09|4.1683
21:26:10|4.1683
21:26:11|4.1684
21:26:13|4.169
21:26:14|4.1679
21:26:14|4.1684
21:26:16|4.1727
21:26:17|4.1727
21:26:17|4.1684
21:26:18|4.1684
21:26:19|4.1684
21:26:20|4.1684
21:26:21|4.1636
21:26:22|4.1636
21:26:23|4.1629
21:26:24|4.1592
21:26:25|4.1586
21:26:27|4.1591
21:26:27|4.1591
21:26:28|4.1591
21:26:30|4.1582
21:26:31|4.1581
21:26:32|4.1591
21:26:32|4.1595
21:26:33|4.161
21:26:34|4.161
21:26:36|4.161
21:26:37|4.1601
21:26:37|4.1601
21:26:38|4.1567
21:26:39|4.1594
21:26:40|4.1594
21:26:42|4.1594
21:26:42|4.1594
21:26:43|4.1594
21:26:44|4.1589
21:26:45|4.1592
21:26:46|4.16
21:26:47|4.16
21:26:49|4.1604
21:26:51|4.1609
21:26:52|4.161
21:26:53|4.163
21:26:54|4.1619
21:26:55|4.1619
21:26:56|4.1619
21:26:57|4.1617
21:26:59|4.1617
21:26:59|4.1631
21:27:00|4.1629
21:27:02|4.1629
21:27:03|4.1619
21:27:05|4.1606
21:27:05|4.1606
21:27:06|4.1621
21:27:08|4.1621
21:27:08|4.1621
21:27:09|4.1621
21:27:10|4.1606
21:27:12|4.1606
21:27:13|4.1564
21:27:14|4.1568
21:27:15|4.1568
21:27:16|4.1562
21:27:17|4.1562
21:27:18|4.1562
21:27:19|4.1568
21:27:20|4.1568
21:27:21|4.1568
21:27:22|4.156
21:27:23|4.1562
21:27:24|4.1565
21:27:25|4.1565
21:27:26|4.1568
21:27:27|4.1558
21:27:28|4.1555
21:27:29|4.1551
21:27:30|4.1552
21:27:31|4.1526
21:27:32|4.155
21:27:33|4.155
21:27:34|4.1552
21:27:35|4.1552
21:27:36|4.1552
21:27:37|4.1552
21:27:38|4.1552
21:27:39|4.1552
21:27:40|4.1552
21:27:41|4.1552
21:27:42|4.1552
21:27:43|4.1552
21:27:44|4.1552
21:27:45|4.1552
21:27:46|4.1552
21:27:47|4.1552
21:27:48|4.1551
21:27:49|4.1551
21:27:50|4.1551
21:27:51|4.1551
21:27:52|4.1551
21:27:53|4.1552
21:27:54|4.1551
21:27:55|4.1532
21:27:56|4.1551
21:27:57|4.1551
21:27:58|4.1551
21:27:59|4.1518
21:28:01|4.1518
21:28:02|4.1518
21:28:02|4.1518
21:28:04|4.1521
21:28:06|4.1522
21:28:07|4.1493
21:28:08|4.1493
21:28:09|4.149
21:28:11|4.149
21:28:12|4.1517
21:28:12|4.1488
21:28:14|4.1498
21:28:15|4.1517
21:28:16|4.1517
21:28:17|4.1517
21:28:18|4.1516
21:28:19|4.1506
21:28:21|4.1499
21:28:22|4.1515
21:28:23|4.1522
21:28:24|4.1502
21:28:24|4.1516
21:28:25|4.1554
21:28:26|4.1569
21:28:27|4.1569
21:28:28|4.1635
21:28:30|4.1634
21:28:31|4.1605
21:28:31|4.1655
21:28:32|4.1683
21:28:33|4.1683
21:28:34|4.1678
21:28:36|4.1678
21:28:36|4.1689
21:28:38|4.1689
21:28:39|4.1689
21:28:40|4.1721
21:28:41|4.172
21:28:42|4.1736
21:28:43|4.1736
21:28:44|4.175
21:28:45|4.175
21:28:46|4.1754
21:28:47|4.1759
21:28:48|4.1759
21:28:49|4.1759
21:28:50|4.1755
21:28:51|4.1755
21:28:52|4.1755
21:28:53|4.1744
21:28:54|4.174
21:28:55|4.1724
21:28:56|4.1694
21:28:57|4.1693
21:28:59|4.1681
21:28:59|4.167
21:29:01|4.1705
21:29:02|4.1705
21:29:03|4.1682
21:29:03|4.1647
21:29:06|4.1644
21:29:06|4.1612
21:29:08|4.1605
21:29:09|4.1612
21:29:11|4.1575
21:29:11|4.1545
21:29:12|4.1545
21:29:13|4.1545
21:29:14|4.1545
21:29:15|4.1545
21:29:16|4.1545
21:29:18|4.1545
21:29:18|4.1545
21:29:20|4.1545
21:29:20|4.1545
21:29:22|4.1545
21:29:22|4.1545
21:29:24|4.1545
21:29:26|4.1525
21:29:26|4.154
21:29:27|4.154
21:29:28|4.1516
21:29:29|4.1507
21:29:30|4.1506
21:29:31|4.1499
21:29:32|4.1499
21:29:33|4.1499
21:29:34|4.1499
21:29:35|4.1473
21:29:36|4.1449
21:29:37|4.1464
21:29:38|4.1401
21:29:39|4.1299
21:29:40|4.1237
21:29:41|4.1201
21:29:42|4.1166
21:29:43|4.111
21:29:44|4.1126
21:29:45|4.11
21:29:46|4.1073
21:29:47|4.1121
21:29:48|4.1164
21:29:49|4.1126
21:29:50|4.1185
21:29:52|4.1154
21:29:52|4.1154
21:29:54|4.1163
21:29:55|4.1186
21:29:56|4.1231
21:29:58|4.123
21:29:58|4.1247
21:29:59|4.1289
21:30:00|4.1305
21:30:02|4.1218
21:30:03|4.1218
21:30:04|4.1224
21:30:05|4.1214
21:30:07|4.1197
21:30:07|4.1197
21:30:08|4.1179
21:30:10|4.1187
21:30:10|4.1183
21:30:12|4.1183
21:30:13|4.12
21:30:14|4.1211
21:30:15|4.1198
21:30:17|4.1197
21:30:17|4.1245
21:30:18|4.12
21:30:19|4.1235
21:30:20|4.12
21:30:21|4.1202
21:30:22|4.1202
21:30:23|4.1205
21:30:24|4.1199
21:30:26|4.1211
21:30:27|4.1163
21:30:28|4.1186
21:30:29|4.1141
21:30:29|4.1141
21:30:31|4.1141
21:30:31|4.1163
21:30:32|4.1163
21:30:34|4.116
21:30:35|4.116
21:30:35|4.114
21:30:37|4.1155
21:30:38|4.1155
21:30:38|4.1134
21:30:40|4.1164
21:30:41|4.1141
21:30:42|4.1226
21:30:44|4.1295
21:30:44|4.1281
21:30:45|4.1303
21:30:46|4.1364
21:30:47|4.1403
21:30:49|4.1441
21:30:50|4.1441
21:30:51|4.1426
21:30:52|4.145
21:30:52|4.1444
21:30:54|4.1446
21:30:55|4.1446
21:30:56|4.1446
21:30:57|4.1446
21:30:58|4.1445
21:30:58|4.1442
21:31:00|4.1442
21:31:00|4.1446
21:31:01|4.1445
21:31:04|4.1443
21:31:04|4.1443
21:31:05|4.1446
21:31:06|4.1446
21:31:08|4.1442
21:31:08|4.1446
21:31:10|4.145
21:31:11|4.145
21:31:11|4.145
21:31:13|4.145
21:31:14|4.1453
21:31:15|4.1461
21:31:17|4.145
21:31:18|4.1449
21:31:18|4.1473
21:31:20|4.1476
21:31:20|4.1476
21:31:22|4.1476
21:31:23|4.1475
21:31:24|4.1475
21:31:24|4.1431
21:31:25|4.1431
21:31:27|4.143
21:31:28|4.1431
21:31:28|4.1475
21:31:29|4.1475
21:31:32|4.1487
21:31:32|4.1487
21:31:33|4.1487
21:31:34|4.1486
21:31:35|4.1486
21:31:36|4.1509
21:31:37|4.149
21:31:38|4.1482
21:31:39|4.1492
21:31:40|4.1509
21:31:41|4.1489
21:31:42|4.1487
21:31:43|4.151
21:31:44|4.1483
21:31:45|4.1483
21:31:46|4.1531
21:31:47|4.1487
21:31:48|4.1487
21:31:49|4.1484
21:31:50|4.1482
21:31:51|4.1466
21:31:52|4.1472
21:31:53|4.1457
21:31:54|4.1487
21:31:55|4.1491
21:31:56|4.1491
21:31:57|4.1462
21:31:58|4.1476
21:31:59|4.1431
21:32:00|4.1431
21:32:01|4.1457
21:32:02|4.1457
21:32:04|4.1457
21:32:04|4.1468
21:32:06|4.1468
21:32:07|4.1462
21:32:08|4.1472
21:32:09|4.1513
21:32:10|4.1513
21:32:10|4.1506
21:32:12|4.1517
21:32:14|4.1517
21:32:14|4.1521
21:32:15|4.1521
21:32:16|4.1523
21:32:17|4.1536
21:32:18|4.1519
21:32:19|4.1519
21:32:20|4.1513
21:32:21|4.1513
21:32:22|4.1513
21:32:23|4.1513
21:32:24|4.1496
21:32:25|4.1496
21:32:26|4.1496
21:32:27|4.1496
21:32:28|4.1496
21:32:29|4.1517
21:32:30|4.1517
21:32:31|4.1494
21:32:32|4.1496
21:32:33|4.1496
21:32:34|4.1496
21:32:35|4.1457
21:32:36|4.1457
21:32:37|4.1457
21:32:38|4.1482
21:32:39|4.1458
21:32:40|4.1415
21:32:41|4.1391
21:32:42|4.1378
21:32:43|4.1378
21:32:44|4.1378
21:32:45|4.1316
21:32:46|4.1302
21:32:47|4.1262
21:32:48|4.1234
21:32:49|4.1252
21:32:50|4.1252
21:32:51|4.1219
21:32:52|4.1217
21:32:53|4.1228
21:32:54|4.1217
21:32:55|4.1217
21:32:56|4.1208
21:32:57|4.1217
21:32:59|4.1227
21:33:00|4.12
21:33:00|4.12
21:33:02|4.1175
21:33:04|4.115
21:33:04|4.115
21:33:05|4.1151
21:33:07|4.115
21:33:09|4.1125
21:33:10|4.1129
21:33:12|4.1145
21:33:12|4.1137
21:33:13|4.1143
21:33:14|4.1105
21:33:15|4.1093
21:33:16|4.1105
21:33:17|4.1153
21:33:18|4.1148
21:33:19|4.1154
21:33:20|4.1153
21:33:22|4.115
21:33:23|4.1134
21:33:23|4.1134
21:33:25|4.115
21:33:25|4.1147
21:33:27|4.1151
21:33:28|4.1127
21:33:28|4.1127
21:33:29|4.1117
21:33:30|4.1092
21:33:32|4.1093
21:33:32|4.1099
21:33:34|4.1099
21:33:34|4.1108
21:33:36|4.1097
21:33:36|4.109
21:33:37|4.1134
21:33:38|4.1095
21:33:39|4.1095
21:33:41|4.1102
21:33:41|4.1095
21:33:43|4.1095
21:33:43|4.11
21:33:46|4.1082
21:33:46|4.11
21:33:47|4.1102
21:33:48|4.1102
21:33:49|4.1135
21:33:50|4.1135
21:33:51|4.1149
21:33:52|4.1144
21:33:53|4.1186
21:33:54|4.12
21:33:56|4.12
21:33:58|4.1203
21:33:58|4.122
21:33:59|4.122
21:34:00|4.1247
21:34:01|4.1223
21:34:03|4.1203
21:34:05|4.1187
21:34:05|4.1187
21:34:06|4.1187
21:34:07|4.1191
21:34:08|4.1196
21:34:10|4.1215
21:34:12|4.123
21:34:13|4.123
21:34:13|4.1188
21:34:15|4.1199
21:34:15|4.12
21:34:17|4.12
21:34:18|4.1216
21:34:19|4.1238
21:34:19|4.1238
21:34:21|4.1236
21:34:23|4.1211
21:34:24|4.1211
21:34:24|4.1211
21:34:26|4.1222
21:34:27|4.1222
21:34:28|4.1214
21:34:29|4.1211
21:34:30|4.1206
21:34:31|4.121
21:34:33|4.1211
21:34:33|4.1211
21:34:34|4.1211
21:34:35|4.1211
21:34:36|4.1211
21:34:37|4.1211
21:34:38|4.1215
21:34:40|4.1222
21:34:41|4.1275
21:34:42|4.129
21:34:42|4.1299
21:34:44|4.1296
21:34:45|4.1299
21:34:45|4.1268
21:34:46|4.1272
21:34:48|4.1319
21:34:49|4.135
21:34:50|4.1362
21:34:50|4.1327
21:34:51|4.1327
21:34:53|4.1327
21:34:53|4.1359
21:34:54|4.1359
21:34:56|4.1359
21:34:57|4.1388
21:34:58|4.1359
21:34:59|4.1359
21:34:59|4.1314
21:35:00|4.1404
21:35:03|4.1473
21:35:03|4.1473
21:35:04|4.1454
21:35:05|4.1503
21:35:07|4.1457
21:35:08|4.15
21:35:10|4.146
21:35:10|4.1473
21:35:11|4.145
21:35:12|4.1444
21:35:13|4.1433
21:35:15|4.1452
21:35:16|4.1452
21:35:17|4.1452
21:35:18|4.1452
21:35:19|4.1452
21:35:20|4.1437
21:35:21|4.1434
21:35:22|4.1404
21:35:24|4.1351
21:35:24|4.1323
21:35:26|4.1314
21:35:27|4.1336
21:35:28|4.1336
21:35:29|4.1323
21:35:30|4.1296
21:35:31|4.1274
21:35:32|4.1274
21:35:33|4.1274
21:35:34|4.1279
21:35:35|4.1296
21:35:36|4.1318
21:35:37|4.1318
21:35:38|4.1318
21:35:39|4.1355
21:35:40|4.1358
21:35:41|4.136
21:35:42|4.1372
21:35:43|4.1372
21:35:44|4.1372
21:35:45|4.1402
21:35:46|4.1401
21:35:47|4.1374
21:35:48|4.1374
21:35:49|4.1406
21:35:50|4.1406
21:35:51|4.1426
21:35:52|4.1463
21:35:53|4.1431
21:35:54|4.1498
21:35:55|4.1497
21:35:56|4.1497
21:35:57|4.1468
21:35:58|4.1468
21:35:59|4.1426
21:36:00|4.143
21:36:02|4.1428
21:36:02|4.14
21:36:03|4.1417
21:36:04|4.1417
21:36:05|4.1401
21:36:07|4.1321
21:36:08|4.13
21:36:09|4.129
21:36:10|4.129
21:36:11|4.1279
21:36:12|4.1279
21:36:13|4.1279
21:36:14|4.1261
21:36:15|4.1244
21:36:16|4.1262
21:36:17|4.1262
21:36:18|4.1279
21:36:19|4.1279
21:36:20|4.1305
21:36:21|4.1328
21:36:22|4.1346
21:36:23|4.1359
21:36:24|4.1374
21:36:25|4.1374
21:36:26|4.1374
21:36:27|4.1371
21:36:28|4.1378
21:36:29|4.1378
21:36:30|4.1378
21:36:31|4.1378
21:36:32|4.1381
21:36:33|4.1344
21:36:34|4.1292
21:36:35|4.1291
21:36:36|4.128
21:36:38|4.1305
21:36:38|4.132
21:36:39|4.132
21:36:40|4.132
21:36:41|4.132
21:36:43|4.1338
21:36:43|4.1323
21:36:45|4.1319
21:36:45|4.1319
21:36:46|4.132
21:36:48|4.132
21:36:49|4.132
21:36:49|4.132
21:36:50|4.132
21:36:51|4.132
21:36:53|4.1343
21:36:54|4.1346
21:36:55|4.1379
21:36:56|4.1379
21:36:57|4.1294
21:36:58|4.126
21:36:59|4.1262
21:37:00|4.1304
21:37:01|4.1304
21:37:02|4.1356
21:37:03|4.1356
21:37:04|4.1316
21:37:05|4.1303
21:37:07|4.1303
21:37:07|4.1303
21:37:08|4.1303
21:37:10|4.1304
21:37:10|4.1352
21:37:11|4.1318
21:37:12|4.1318
21:37:13|4.1318
21:37:15|4.1343
21:37:15|4.1343
21:37:17|4.1374
21:37:17|4.1374
21:37:18|4.136
21:37:19|4.1343
21:37:21|4.1343
21:37:21|4.1348
21:37:22|4.1348
21:37:24|4.1372
21:37:24|4.135
21:37:26|4.135
21:37:26|4.135
21:37:28|4.135
21:37:28|4.135
21:37:30|4.135
21:37:30|4.1352
21:37:31|4.1352
21:37:33|4.1352
21:37:34|4.1379
21:37:35|4.1362
21:37:36|4.135
21:37:38|4.135
21:37:38|4.135
21:37:40|4.135
21:37:41|4.135
21:37:41|4.1377
21:37:42|4.1377
21:37:44|4.1377
21:37:46|4.135
21:37:46|4.135
21:37:47|4.1351
21:37:48|4.1351
21:37:49|4.1352
21:37:50|4.1352
21:37:51|4.1377
21:37:52|4.1377
21:37:53|4.1377
21:37:55|4.1373
21:37:56|4.1338
21:37:57|4.1338
21:37:58|4.1383
21:37:59|4.1375
21:38:00|4.1379
21:38:01|4.1364
21:38:03|4.1373
21:38:04|4.1373
21:38:04|4.1373
21:38:06|4.1373
21:38:08|4.1375
21:38:09|4.1375
21:38:10|4.1288
21:38:11|4.1283
21:38:12|4.1283
21:38:13|4.1309
21:38:14|4.1284
21:38:15|4.1303
21:38:16|4.1303
21:38:17|4.1303
21:38:19|4.1303
21:38:20|4.1303
21:38:20|4.1303
21:38:22|4.1318
21:38:22|4.135
21:38:24|4.1342
21:38:25|4.1375
21:38:26|4.1375
21:38:27|4.1358
21:38:28|4.1358
21:38:29|4.1358
21:38:30|4.132
21:38:31|4.1322
21:38:33|4.1363
21:38:34|4.136
21:38:35|4.1367
21:38:35|4.1359
21:38:37|4.1359
21:38:37|4.1374
21:38:39|4.1374
21:38:40|4.136
21:38:41|4.1376
21:38:42|4.1405
21:38:43|4.1356
21:38:45|4.1383
21:38:46|4.1382
21:38:46|4.1382
21:38:47|4.1386
21:38:48|4.1405
21:38:50|4.1405
21:38:51|4.1405
21:38:52|4.142
21:38:53|4.1425
21:38:54|4.1425
21:38:56|4.1411
21:38:57|4.1411
21:38:57|4.1379
21:38:58|4.1405
21:38:59|4.1363
21:39:00|4.136
21:39:01|4.1391
21:39:02|4.1385
21:39:04|4.1385
21:39:05|4.1376
21:39:06|4.1372
21:39:07|4.1395
21:39:08|4.1395
21:39:09|4.1398
21:39:11|4.1413
21:39:12|4.1413
21:39:13|4.1413
21:39:13|4.1421
21:39:14|4.1421
21:39:15|4.1429
21:39:17|4.1429
21:39:18|4.142
21:39:18|4.142
21:39:20|4.1429
21:39:20|4.1429
21:39:22|4.1429
21:39:23|4.1429
21:39:23|4.143
21:39:24|4.143
21:39:25|4.143
21:39:27|4.1454
21:39:27|4.142
21:39:28|4.1405
21:39:30|4.1436
21:39:30|4.1428
21:39:31|4.1428
21:39:33|4.141
21:39:34|4.1414
21:39:35|4.1381
21:39:36|4.1381
21:39:37|4.1371
21:39:38|4.1373
21:39:39|4.1373
21:39:40|4.138
21:39:41|4.1358
21:39:43|4.1358
21:39:43|4.1381
21:39:44|4.1408
21:39:46|4.1392
21:39:47|4.141
21:39:47|4.141
21:39:49|4.1413
21:39:49|4.1427
21:39:50|4.1426
21:39:52|4.1426
21:39:52|4.142
21:39:53|4.142
21:39:54|4.1436
21:39:55|4.1431
21:39:56|4.1431
21:39:58|4.1424
21:39:59|4.1424
21:40:00|4.1401
21:40:02|4.1435
21:40:03|4.1435
21:40:03|4.1435
21:40:04|4.1423
21:40:06|4.1423
21:40:06|4.1434
21:40:07|4.1434
21:40:09|4.1434
21:40:10|4.1434
21:40:11|4.1434
21:40:12|4.1413
21:40:13|4.1413
21:40:14|4.1375
21:40:15|4.1358
21:40:16|4.1385
21:40:17|4.1386
21:40:18|4.1386
21:40:19|4.1386
21:40:20|4.1386
21:40:21|4.1386
21:40:22|4.1375
21:40:23|4.1387
21:40:24|4.1387
21:40:25|4.1387
21:40:26|4.1381
21:40:27|4.1381
21:40:28|4.1383
21:40:29|4.1386
21:40:30|4.1386
21:40:31|4.1386
21:40:32|4.1392
21:40:33|4.1387
21:40:34|4.1399
21:40:35|4.1399
21:40:36|4.1399
21:40:37|4.1413
21:40:38|4.145
21:40:39|4.145
21:40:40|4.145
21:40:41|4.145
21:40:42|4.15
21:40:43|4.147
21:40:44|4.1427
21:40:45|4.1427
21:40:46|4.144
21:40:47|4.144
21:40:48|4.1459
21:40:49|4.1486
21:40:50|4.1451
21:40:51|4.1451
21:40:52|4.1475
21:40:53|4.1488
21:40:54|4.1488
21:40:55|4.1453
21:40:56|4.1451
21:40:57|4.15
21:40:58|4.15
21:40:59|4.15
21:41:00|4.15
21:41:02|4.1413
21:41:03|4.1413
21:41:04|4.1455
21:41:04|4.1448
21:41:05|4.1448
21:41:06|4.1439
21:41:07|4.1429
21:41:09|4.1419
21:41:09|4.1396
21:41:11|4.1396
21:41:12|4.1399
21:41:14|4.1396
21:41:14|4.1393
21:41:15|4.1406
21:41:16|4.1387
21:41:17|4.1394
21:41:18|4.1398
21:41:19|4.1398
21:41:20|4.1433
21:41:22|4.1433
21:41:22|4.1433
21:41:23|4.1468
21:41:24|4.1462
21:41:25|4.1474
21:41:26|4.1469
21:41:27|4.1467
21:41:28|4.1461
21:41:29|4.1436
21:41:30|4.1444
21:41:31|4.1449
21:41:32|4.1449
21:41:33|4.1432
21:41:34|4.1406
21:41:35|4.1406
21:41:37|4.1441
21:41:38|4.1437
21:41:39|4.1425
21:41:40|4.1425
21:41:41|4.1442
21:41:42|4.1469
21:41:44|4.141
21:41:44|4.141
21:41:45|4.141
21:41:46|4.141
21:41:47|4.1428
21:41:48|4.1428
21:41:49|4.1416
21:41:50|4.1439
21:41:51|4.1439
21:41:52|4.1425
21:41:53|4.1443
21:41:55|4.1439
21:41:55|4.1439
21:41:57|4.1443
21:41:58|4.1443
21:41:59|4.1428
21:42:01|4.1432
21:42:01|4.1444
21:42:03|4.143
21:42:04|4.143
21:42:05|4.143
21:42:07|4.143
21:42:07|4.143
21:42:08|4.1397
21:42:09|4.1445
21:42:10|4.1455
21:42:11|4.1458
21:42:12|4.1469
21:42:13|4.1443
21:42:14|4.1455
21:42:15|4.1455
21:42:16|4.1437
21:42:18|4.143
21:42:19|4.143
21:42:20|4.143
21:42:21|4.144
21:42:22|4.144
21:42:23|4.1441
21:42:25|4.144
21:42:25|4.1444
21:42:26|4.1442
21:42:27|4.1444
21:42:28|4.1442
21:42:30|4.1442
21:42:30|4.1451
21:42:31|4.1451
21:42:32|4.147
21:42:33|4.147
21:42:34|4.147
21:42:35|4.1459
21:42:36|4.1447
21:42:38|4.1447
21:42:38|4.1447
21:42:39|4.1459
21:42:41|4.1482
21:42:42|4.1482
21:42:43|4.1482
21:42:44|4.1397
21:42:45|4.1397
21:42:46|4.141
21:42:47|4.1428
21:42:48|4.1417
21:42:49|4.1413
21:42:50|4.1445
21:42:51|4.1445
21:42:52|4.1445
21:42:53|4.1442
21:42:54|4.144
21:42:55|4.1412
21:42:56|4.1413
21:42:58|4.1413
21:42:58|4.1413
21:42:59|4.1411
21:43:01|4.1406
21:43:02|4.1384
21:43:04|4.1384
21:43:04|4.1378
21:43:06|4.141
21:43:07|4.1412
21:43:08|4.14
21:43:09|4.14
21:43:10|4.14
21:43:11|4.14
21:43:13|4.1364
21:43:13|4.1408
21:43:14|4.1401
21:43:15|4.1401
21:43:16|4.14
21:43:17|4.14
21:43:18|4.1384
21:43:20|4.1384
21:43:21|4.1358
21:43:22|4.1367
21:43:23|4.1389
21:43:23|4.135
21:43:25|4.1334
21:43:26|4.1349
21:43:26|4.1323
21:43:27|4.1334
21:43:29|4.1359
21:43:30|4.1359
21:43:31|4.1359
21:43:32|4.1355
21:43:33|4.1356
21:43:33|4.1361
21:43:34|4.1342
21:43:35|4.1342
21:43:37|4.1365
21:43:38|4.1389
21:43:39|4.1364
21:43:40|4.135
21:43:41|4.1323
21:43:42|4.1323
21:43:42|4.142
21:43:44|4.142
21:43:45|4.142
21:43:46|4.142
21:43:46|4.142
21:43:48|4.1417
21:43:48|4.142
21:43:50|4.142
21:43:51|4.1361
21:43:52|4.1368
21:43:52|4.1368
21:43:54|4.1368
21:43:55|4.1406
21:43:55|4.1414
21:43:57|4.1414
21:43:59|4.1412
21:43:59|4.1412
21:44:00|4.1412
21:44:01|4.1412
21:44:03|4.1397
21:44:04|4.1412
21:44:05|4.1398
21:44:05|4.1398
21:44:07|4.1397
21:44:08|4.1397
21:44:09|4.1397
21:44:10|4.1399
21:44:10|4.1412
21:44:11|4.1438
21:44:13|4.1438
21:44:14|4.1438
21:44:14|4.1414
21:44:16|4.1413
21:44:17|4.1414
21:44:17|4.1423
21:44:18|4.1412
21:44:20|4.1412
21:44:20|4.1412
21:44:22|4.1501
21:44:22|4.151
21:44:24|4.151
21:44:25|4.1493
21:44:26|4.1484
21:44:27|4.1509
21:44:27|4.1509
21:44:28|4.151
21:44:29|4.1509
21:44:31|4.1509
21:44:32|4.1511
21:44:33|4.1487
21:44:34|4.1487
21:44:35|4.151
21:44:36|4.1509
21:44:37|4.1581
21:44:37|4.1564
21:44:39|4.1695
21:44:39|4.1781
21:44:40|4.1716
21:44:42|4.1719
21:44:42|4.1742
21:44:43|4.1715
21:44:45|4.1741
21:44:45|4.1742
21:44:47|4.1733
21:44:47|4.1733
21:44:49|4.1751
21:44:50|4.1781
21:44:51|4.178
21:44:52|4.178
21:44:52|4.1795
21:44:54|4.1798
21:44:54|4.1778
21:44:55|4.1744
21:44:57|4.1766
21:44:57|4.1739
21:45:00|4.1682
21:45:00|4.1706
21:45:01|4.1677
21:45:02|4.1724
21:45:03|4.1724
21:45:04|4.1686
21:45:05|4.1686
21:45:06|4.1686
21:45:07|4.1686
21:45:08|4.1646
21:45:09|4.166
21:45:10|4.165
21:45:11|4.165
21:45:13|4.1649
21:45:14|4.1616
21:45:15|4.1587
21:45:16|4.1587
21:45:16|4.1557
21:45:18|4.1604
21:45:19|4.158
21:45:20|4.158
21:45:21|4.158
21:45:22|4.158
21:45:22|4.161
21:45:24|4.1587
21:45:25|4.165
21:45:25|4.165
21:45:27|4.1683
21:45:28|4.1724
21:45:29|4.1785
21:45:29|4.18
21:45:31|4.1821
21:45:31|4.1809
21:45:33|4.1899
21:45:34|4.1875
21:45:35|4.197
21:45:35|4.2
21:45:37|4.1991
21:45:38|4.2023
21:45:38|4.2073
21:45:40|4.2005
21:45:40|4.2076
21:45:41|4.2129
21:45:42|4.215
21:45:44|4.2148
21:45:46|4.221
21:45:46|4.2228
21:45:47|4.2204
21:45:48|4.2148
21:45:49|4.2173
21:45:50|4.213
21:45:51|4.2062
21:45:52|4.2018
21:45:53|4.2045
21:45:54|4.1942
21:45:55|4.1963
21:45:56|4.1941
21:45:57|4.1975
21:45:58|4.197
21:45:59|4.1941
21:46:00|4.1941
21:46:01|4.1967
21:46:03|4.1946
21:46:05|4.1935
21:46:06|4.1935
21:46:06|4.191
21:46:09|4.1867
21:46:09|4.1873
21:46:10|4.1793
21:46:11|4.1809
21:46:12|4.1826
21:46:13|4.1832
21:46:14|4.1868
21:46:15|4.1868
21:46:16|4.1842
21:46:17|4.1897
21:46:18|4.19
21:46:19|4.1879
21:46:20|4.1879
21:46:21|4.1898
21:46:22|4.1897
21:46:23|4.1881
21:46:25|4.1951
21:46:26|4.1951
21:46:27|4.1951
21:46:28|4.1951
21:46:29|4.1926
21:46:30|4.1915
21:46:31|4.1915
21:46:32|4.1909
21:46:33|4.1889
21:46:34|4.1947
21:46:35|4.1882
21:46:36|4.1882
21:46:37|4.1882
21:46:38|4.185
21:46:39|4.185
21:46:40|4.1817
21:46:40|4.1872
21:46:41|4.185
21:46:43|4.1881
21:46:44|4.1881
21:46:45|4.1812
21:46:45|4.1815
21:46:46|4.1815
21:46:48|4.1815
21:46:48|4.1827
21:46:50|4.1827
21:46:51|4.1846
21:46:52|4.1846
21:46:52|4.1827
21:46:54|4.1812
21:46:55|4.1808
21:46:55|4.1813
21:46:56|4.1868
21:46:58|4.1868
21:46:59|4.1824
21:47:00|4.1824
21:47:02|4.1786
21:47:03|4.1755
21:47:05|4.1763
21:47:05|4.1763
21:47:07|4.1763
21:47:08|4.1763
21:47:10|4.1788
21:47:10|4.1788
21:47:11|4.1764
21:47:13|4.1798
21:47:14|4.1798
21:47:15|4.1798
21:47:15|4.1791
21:47:16|4.1791
21:47:18|4.1791
21:47:19|4.1798
21:47:20|4.1771
21:47:21|4.1799
21:47:22|4.1776
21:47:24|4.1787
21:47:25|4.1808
21:47:26|4.1798
21:47:27|4.1798
21:47:28|4.1798
21:47:29|4.1798
21:47:30|4.1798
21:47:31|4.1798
21:47:32|4.1798
21:47:33|4.1776
21:47:34|4.1776
21:47:35|4.1777
21:47:36|4.1777
21:47:37|4.1777
21:47:39|4.1777
21:47:39|4.1789
21:47:40|4.1789
21:47:41|4.1779
21:47:42|4.1776
21:47:43|4.1776
21:47:44|4.1776
21:47:45|4.1776
21:47:47|4.1779
21:47:48|4.1789
21:47:48|4.1764
21:47:49|4.1755
21:47:51|4.1761
21:47:51|4.175
21:47:53|4.175
21:47:54|4.1727
21:47:55|4.172
21:47:56|4.1718
21:47:56|4.1707
21:47:57|4.1707
21:47:58|4.172
21:48:00|4.1676
21:48:00|4.1655
21:48:01|4.1653
21:48:03|4.1606
21:48:04|4.1626
21:48:05|4.1616
21:48:06|4.16
21:48:07|4.16
21:48:08|4.1585
21:48:09|4.1585
21:48:10|4.1585
21:48:11|4.1585
21:48:12|4.1605
21:48:13|4.1585
21:48:14|4.1585
21:48:15|4.1565
21:48:16|4.1575
21:48:17|4.1575
21:48:18|4.158
21:48:19|4.158
21:48:20|4.157
21:48:22|4.1608
21:48:22|4.1575
21:48:23|4.1575
21:48:24|4.1601
21:48:26|4.161
21:48:27|4.1612
21:48:28|4.1612
21:48:28|4.1612
21:48:29|4.1581
21:48:31|4.1611
21:48:31|4.163
21:48:33|4.165
21:48:34|4.1643
21:48:34|4.1595
21:48:35|4.1615
21:48:36|4.1617
21:48:38|4.1621
21:48:38|4.1624
21:48:40|4.1573
21:48:40|4.1617
21:48:41|4.1611
21:48:43|4.1611
21:48:43|4.1583
21:48:45|4.1592
21:48:45|4.1592
21:48:47|4.1592
21:48:48|4.159
21:48:49|4.159
21:48:50|4.1617
21:48:51|4.1659
21:48:52|4.1662
21:48:53|4.1662
21:48:54|4.1703
21:48:55|4.1696
21:48:56|4.1696
21:48:57|4.1721
21:48:58|4.1721
21:48:59|4.1721
21:49:00|4.1711
21:49:01|4.1711
21:49:02|4.1696
21:49:04|4.1718
21:49:04|4.1696
21:49:05|4.1708
21:49:07|4.1695
21:49:08|4.1675
21:49:09|4.1675
21:49:10|4.1675
21:49:11|4.1675
21:49:12|4.1694
21:49:13|4.1693
21:49:14|4.1693
21:49:15|4.1693
21:49:16|4.1693
21:49:17|4.1693
21:49:18|4.1693
21:49:19|4.1693
21:49:20|4.1783
21:49:21|4.1764
21:49:22|4.1764
21:49:23|4.1764
21:49:24|4.1809
21:49:25|4.1876
21:49:26|4.1876
21:49:27|4.1835
21:49:28|4.1754
21:49:29|4.1765
21:49:30|4.1718
21:49:31|4.1718
21:49:32|4.17
21:49:33|4.1725
21:49:34|4.1731
21:49:35|4.173
21:49:36|4.1703
21:49:37|4.1701
21:49:38|4.1701
21:49:39|4.1701
21:49:40|4.1701
21:49:41|4.1701
21:49:42|4.173
21:49:43|4.173
21:49:44|4.173
21:49:45|4.173
21:49:46|4.1717
21:49:48|4.1717
21:49:49|4.1717
21:49:49|4.17
21:49:50|4.1695
21:49:52|4.1696
21:49:53|4.1674
21:49:54|4.1674
21:49:54|4.1674
21:49:56|4.1674
21:49:56|4.1645
21:49:57|4.1645
21:49:58|4.1645
21:49:59|4.1636
21:50:00|4.1636
21:50:02|4.163
21:50:03|4.1635
21:50:04|4.1635
21:50:05|4.1636
21:50:06|4.1636
21:50:07|4.1636
21:50:08|4.1648
21:50:10|4.1635
21:50:11|4.1636
21:50:12|4.1636
21:50:13|4.1641
21:50:15|4.1635
21:50:16|4.1635
21:50:16|4.1636
21:50:18|4.1635
21:50:18|4.1592
21:50:19|4.1592
21:50:20|4.16
21:50:21|4.1584
21:50:23|4.1584
21:50:23|4.1584
21:50:25|4.1584
21:50:26|4.1584
21:50:27|4.1584
21:50:28|4.1551
21:50:29|4.1507
21:50:30|4.15
21:50:31|4.1459
21:50:32|4.1467
21:50:33|4.1497
21:50:34|4.1468
21:50:35|4.1468
21:50:36|4.1463
21:50:37|4.1461
21:50:38|4.1461
21:50:39|4.1485
21:50:40|4.1461
21:50:41|4.1461
21:50:42|4.1467
21:50:43|4.15
21:50:44|4.1473
21:50:45|4.1497
21:50:46|4.1551
21:50:47|4.15
21:50:48|4.154
21:50:49|4.1557
21:50:50|4.1517
21:50:51|4.1518
21:50:52|4.1507
21:50:53|4.1517
21:50:54|4.1517
21:50:55|4.1517
21:50:56|4.15
21:50:57|4.1519
21:50:58|4.1519
21:50:59|4.1519
21:51:00|4.1519
21:51:01|4.1519
21:51:02|4.1476
21:51:03|4.1476
21:51:04|4.1476
21:51:06|4.1476
21:51:07|4.1498
21:51:08|4.1445
21:51:09|4.1421
21:51:10|4.1412
21:51:12|4.143
21:51:13|4.1412
21:51:13|4.14
21:51:15|4.14
21:51:16|4.1399
21:51:16|4.1384
21:51:18|4.1384
21:51:19|4.139
21:51:20|4.1394
21:51:21|4.1395
21:51:22|4.139
21:51:22|4.139
21:51:24|4.139
21:51:26|4.1357
21:51:26|4.1363
21:51:27|4.136
21:51:28|4.1354
21:51:29|4.1359
21:51:30|4.136
21:51:31|4.1371
21:51:32|4.1362
21:51:33|4.1369
21:51:34|4.1396
21:51:35|4.1386
21:51:36|4.1386
21:51:37|4.1396
21:51:38|4.1396
21:51:39|4.1396
21:51:40|4.1396
21:51:42|4.1413
21:51:42|4.1394
21:51:44|4.1484
21:51:46|4.1478
21:51:46|4.1478
21:51:47|4.1498
21:51:48|4.1498
21:51:49|4.1498
21:51:50|4.1498
21:51:51|4.1498
21:51:52|4.1498
21:51:53|4.1498
21:51:54|4.1498
21:51:55|4.1498
21:51:56|4.1498
21:51:57|4.1504
21:51:58|4.1506
21:51:59|4.1506
21:52:01|4.1506
21:52:01|4.1506
21:52:03|4.1506
21:52:04|4.1506
21:52:04|4.1537
21:52:06|4.1561
21:52:08|4.16
21:52:08|4.16
21:52:09|4.1573
21:52:11|4.1592
21:52:12|4.1576
21:52:13|4.1576
21:52:13|4.1593
21:52:15|4.1639
21:52:17|4.1608
21:52:17|4.1592
21:52:18|4.1609
21:52:19|4.1644
21:52:20|4.1644
21:52:21|4.1638
21:52:22|4.1638
21:52:23|4.16
21:52:24|4.16
21:52:25|4.1581
21:52:26|4.1612
21:52:27|4.1575
21:52:28|4.1575
21:52:29|4.1566
21:52:30|4.1567
21:52:31|4.1567
21:52:32|4.1595
21:52:33|4.1595
21:52:34|4.1575
21:52:35|4.1566
21:52:36|4.1567
21:52:37|4.1567
21:52:38|4.1567
21:52:39|4.1566
21:52:40|4.1566
21:52:41|4.1585
21:52:42|4.1551
21:52:43|4.1551
21:52:44|4.1551
21:52:45|4.1551
21:52:46|4.1551
21:52:47|4.1551
21:52:48|4.1551
21:52:50|4.1551
21:52:51|4.1551
21:52:52|4.1566
21:52:52|4.1539
21:52:54|4.1539
21:52:55|4.1539
21:52:56|4.1539
21:52:57|4.1548
21:52:58|4.1526
21:52:59|4.1543
21:53:00|4.1507
21:53:01|4.1502
21:53:02|4.1496
21:53:03|4.1488
21:53:04|4.1462
21:53:05|4.1476
21:53:06|4.1461
21:53:08|4.1461
21:53:08|4.1418
21:53:10|4.1475
21:53:11|4.1499
21:53:11|4.1482
21:53:12|4.1482
21:53:14|4.1481
21:53:15|4.1481
21:53:17|4.1481
21:53:17|4.1481
21:53:18|4.1481
21:53:19|4.1481
21:53:20|4.1481
21:53:21|4.1455
21:53:22|4.1482
21:53:23|4.1482
21:53:24|4.1459
21:53:25|4.1459
21:53:26|4.1459
21:53:27|4.1459
21:53:28|4.1426
21:53:29|4.1426
21:53:30|4.1439
21:53:32|4.1427
21:53:32|4.1458
21:53:34|4.1447
21:53:35|4.1424
21:53:36|4.1424
21:53:37|4.1424
21:53:38|4.1485
21:53:39|4.1467
21:53:40|4.1517
21:53:41|4.1517
21:53:41|4.154
21:53:43|4.154
21:53:44|4.1508
21:53:44|4.1539
21:53:46|4.1539
21:53:47|4.1539
21:53:48|4.154
21:53:50|4.1558
21:53:50|4.1547
21:53:51|4.1547
21:53:52|4.1582
21:53:53|4.1582
21:53:55|4.1636
21:53:55|4.1601
21:53:56|4.1613
21:53:57|4.1598
21:53:59|4.1569
21:53:59|4.1546
21:54:01|4.1546
21:54:01|4.1546
21:54:03|4.1546
21:54:04|4.1511
21:54:05|4.1485
21:54:07|4.1495
21:54:07|4.1495
21:54:08|4.1495
21:54:09|4.1478
21:54:10|4.1449
21:54:12|4.1476
21:54:14|4.1477
21:54:14|4.1477
21:54:15|4.1477
21:54:16|4.1476
21:54:17|4.1475
21:54:18|4.1453
21:54:20|4.1453
21:54:21|4.1453
21:54:21|4.1453
21:54:22|4.1453
21:54:24|4.1486
21:54:25|4.1504
21:54:26|4.1504
21:54:27|4.1483
21:54:28|4.1483
21:54:29|4.1558
21:54:30|4.1558
21:54:31|4.1558
21:54:32|4.1558
21:54:34|4.1595
21:54:34|4.1601
21:54:36|4.1617
21:54:37|4.1631
21:54:37|4.1631
21:54:38|4.1631
21:54:39|4.1636
21:54:40|4.1646
21:54:42|4.1646
21:54:42|4.1646
21:54:44|4.1646
21:54:45|4.1646
21:54:45|4.1646
21:54:46|4.1625
21:54:47|4.16
21:54:49|4.1581
21:54:50|4.1581
21:54:52|4.1567
21:54:53|4.1562
21:54:53|4.1546
21:54:54|4.1546
21:54:56|4.1455
21:54:57|4.1455
21:54:58|4.1455
21:54:59|4.1474
21:55:00|4.1459
21:55:02|4.148
21:55:03|4.1487
21:55:03|4.148
21:55:05|4.148
21:55:06|4.1477
21:55:08|4.15
21:55:09|4.15
21:55:10|4.15
21:55:12|4.15
21:55:13|4.1485
21:55:14|4.1485
21:55:15|4.1512
21:55:16|4.1544
21:55:16|4.1544
21:55:18|4.1526
21:55:20|4.1511
21:55:20|4.1511
21:55:21|4.1511
21:55:22|4.1485
21:55:23|4.1476
21:55:25|4.1476
21:55:26|4.1477
21:55:27|4.1477
21:55:27|4.1496
21:55:28|4.1496
21:55:29|4.1496
21:55:31|4.147
21:55:32|4.1485
21:55:33|4.1485
21:55:34|4.1477
21:55:36|4.147
21:55:36|4.1477
21:55:37|4.1477
21:55:38|4.1477
21:55:39|4.1476
21:55:40|4.1476
21:55:41|4.1477
21:55:43|4.1477
21:55:44|4.1496
21:55:45|4.1496
21:55:46|4.1496
21:55:47|4.1496
21:55:48|4.1496
21:55:49|4.1496
21:55:50|4.1496
21:55:51|4.1496
21:55:52|4.1496
21:55:53|4.1496
21:55:54|4.1496
21:55:55|4.1497
21:55:56|4.1476
21:55:57|4.1477
21:55:58|4.1467
21:55:59|4.1447
21:56:00|4.1433
21:56:01|4.1433
21:56:02|4.1468
21:56:03|4.1497
21:56:05|4.1517
21:56:06|4.152
21:56:06|4.1478
21:56:08|4.1479
21:56:10|4.1479
21:56:11|4.1418
21:56:12|4.1468
21:56:13|4.1468
21:56:15|4.1499
21:56:16|4.1499
21:56:17|4.1504
21:56:18|4.1504
21:56:19|4.1503
21:56:20|4.1504
21:56:22|4.1503
21:56:23|4.1503
21:56:24|4.1463
21:56:25|4.1468
21:56:25|4.1469
21:56:27|4.1512
21:56:28|4.1512
21:56:29|4.1512
21:56:30|4.1502
21:56:31|4.1486
21:56:32|4.1497
21:56:33|4.1497
21:56:34|4.1497
21:56:35|4.1497
21:56:36|4.1468
21:56:37|4.1469
21:56:38|4.1469
21:56:39|4.1469
21:56:40|4.1469
21:56:41|4.1469
21:56:42|4.1468
21:56:43|4.1469
21:56:44|4.1469
21:56:45|4.1468
21:56:46|4.1468
21:56:47|4.1468
21:56:48|4.1468
21:56:49|4.1469
21:56:50|4.1478
21:56:51|4.152
21:56:52|4.1523
21:56:53|4.1523
21:56:55|4.1523
21:56:55|4.1551
21:56:56|4.1526
21:56:58|4.1522
21:56:58|4.1539
21:56:59|4.1558
21:57:00|4.1567
21:57:01|4.156
21:57:03|4.1587
21:57:03|4.16
21:57:04|4.16
21:57:05|4.16
21:57:06|4.16
21:57:08|4.1591
21:57:09|4.1591
21:57:11|4.16
21:57:11|4.16
21:57:13|4.1604
21:57:14|4.1618
21:57:15|4.1618
21:57:16|4.16
21:57:17|4.16
21:57:18|4.16
21:57:19|4.16
21:57:20|4.1608
21:57:21|4.1608
21:57:22|4.1608
21:57:23|4.1608
21:57:24|4.1608
21:57:25|4.1582
21:57:26|4.1538
21:57:28|4.1538
21:57:29|4.1538
21:57:29|4.1476
21:57:30|4.15
21:57:31|4.15
21:57:33|4.1466
21:57:33|4.147
21:57:35|4.147
21:57:35|4.147
21:57:37|4.147
21:57:38|4.1468
21:57:40|4.1471
21:57:41|4.1471
21:57:42|4.1483
21:57:42|4.1476
21:57:43|4.1485
21:57:45|4.1485
21:57:45|4.1465
21:57:47|4.1489
21:57:47|4.1489
21:57:48|4.1489
21:57:49|4.1489
21:57:51|4.1458
21:57:51|4.145
21:57:52|4.145
21:57:53|4.1428
21:57:55|4.1428
21:57:55|4.1451
21:57:57|4.1426
21:57:57|4.1428
21:57:59|4.1428
21:58:00|4.1445
21:58:01|4.1451
21:58:02|4.1451
21:58:03|4.145
21:58:04|4.145
21:58:05|4.145
21:58:06|4.145
21:58:07|4.1451
21:58:08|4.1451
21:58:09|4.1451
21:58:10|4.1451
21:58:12|4.1451
21:58:12|4.1451
21:58:13|4.144
21:58:14|4.1358
21:58:15|4.1339
21:58:17|4.138
21:58:17|4.1377
21:58:18|4.1377
21:58:20|4.138
21:58:21|4.1363
21:58:22|4.1363
21:58:23|4.1377
21:58:24|4.1395
21:58:25|4.1398
21:58:26|4.1398
21:58:27|4.1398
21:58:28|4.1398
21:58:29|4.1398
21:58:30|4.1398
21:58:31|4.14
21:58:33|4.1427
21:58:34|4.1427
21:58:34|4.1468
21:58:35|4.1468
21:58:37|4.1469
21:58:38|4.1469
21:58:38|4.1574
21:58:40|4.1574
21:58:40|4.1524
21:58:41|4.1524
21:58:42|4.1524
21:58:44|4.1524
21:58:45|4.1524
21:58:45|4.1524
21:58:46|4.1524
21:58:47|4.1487
21:58:49|4.1542
21:58:50|4.1538
21:58:50|4.1562
21:58:51|4.1562
21:58:53|4.1583
21:58:54|4.1565
21:58:55|4.1575
21:58:56|4.1573
21:58:57|4.1539
21:58:59|4.1556
21:58:59|4.1556
21:59:00|4.1556
21:59:01|4.1556
21:59:03|4.1556
21:59:03|4.1484
21:59:04|4.1484
21:59:05|4.1478
21:59:06|4.146
21:59:07|4.1421
21:59:09|4.1421
21:59:10|4.1364
21:59:10|4.1379
21:59:12|4.1356
21:59:14|4.1385
21:59:14|4.1441
21:59:15|4.1437
21:59:16|4.1425
21:59:17|4.1443
21:59:18|4.1443
21:59:19|4.1461
21:59:20|4.1461
21:59:21|4.1461
21:59:22|4.1434
21:59:23|4.145
21:59:24|4.145
21:59:25|4.145
21:59:26|4.1434
21:59:27|4.1434
21:59:28|4.1434
21:59:29|4.1434
21:59:30|4.1475
21:59:31|4.1461
21:59:32|4.1439
21:59:33|4.144
21:59:34|4.145
21:59:35|4.145
21:59:36|4.1461
21:59:37|4.149
21:59:38|4.1496
21:59:39|4.1504
21:59:41|4.151
21:59:41|4.1555
21:59:43|4.1489
21:59:44|4.1491
21:59:44|4.1458
21:59:45|4.1456
21:59:47|4.1456
21:59:48|4.1458
21:59:48|4.1458
21:59:51|4.1459
21:59:51|4.1459
21:59:52|4.1457
21:59:53|4.1458
21:59:54|4.1458
21:59:55|4.1458
21:59:56|4.1457
21:59:57|4.1414
21:59:58|4.1414
21:59:59|4.1414
22:00:01|4.1422
22:00:02|4.1427
22:00:02|4.1453
22:00:04|4.1455
22:00:05|4.1446
22:00:07|4.1491
22:00:07|4.1498
22:00:08|4.1474
22:00:09|4.1474
22:00:11|4.1474
22:00:13|4.1518
22:00:14|4.1518
22:00:14|4.1483
22:00:16|4.1474
22:00:17|4.1474
22:00:18|4.1474
22:00:19|4.1426
22:00:20|4.1433
22:00:21|4.14
22:00:22|4.138
22:00:22|4.1377
22:00:24|4.1377
22:00:25|4.1369
22:00:26|4.1354
22:00:27|4.141
22:00:28|4.141
22:00:28|4.1377
22:00:30|4.1377
22:00:31|4.1377
22:00:32|4.1377
22:00:33|4.1352
22:00:34|4.1377
22:00:35|4.137
22:00:35|4.1357
22:00:37|4.1357
22:00:38|4.1357
22:00:39|4.1357
22:00:40|4.1357
22:00:41|4.1355
22:00:42|4.1355
22:00:43|4.1355
22:00:44|4.1355
22:00:45|4.1348
22:00:46|4.1354
22:00:47|4.1354
22:00:47|4.1354
22:00:48|4.1334
22:00:50|4.1334
22:00:51|4.1335
22:00:52|4.1347
22:00:52|4.1394
22:00:53|4.1362
22:00:55|4.1362
22:00:56|4.1382
22:00:57|4.1381
22:00:59|4.1381
22:00:59|4.1381
22:01:00|4.1434
22:01:01|4.1459
22:01:02|4.1417
22:01:03|4.148
22:01:04|4.148
22:01:05|4.1471
22:01:06|4.1471
22:01:07|4.1462
22:01:08|4.1462
22:01:09|4.1451
22:01:10|4.1451
22:01:11|4.145
22:01:12|4.1437
22:01:14|4.1469
22:01:16|4.1452
22:01:16|4.1452
22:01:17|4.1452
22:01:18|4.1452
22:01:19|4.1431
22:01:20|4.1431
22:01:21|4.1431
22:01:22|4.1431
22:01:24|4.1431
22:01:25|4.1431
22:01:27|4.142
22:01:27|4.142
22:01:28|4.1455
22:01:29|4.148
22:01:30|4.1471
22:01:31|4.1471
22:01:32|4.1471
22:01:33|4.1471
22:01:34|4.1486
22:01:35|4.1488
22:01:37|4.1496
22:01:37|4.1496
22:01:39|4.1496
22:01:40|4.1496
22:01:41|4.1469
22:01:42|4.1474
22:01:42|4.1474
22:01:43|4.1474
22:01:45|4.1504
22:01:46|4.1518
22:01:48|4.1517
22:01:48|4.1504
22:01:49|4.1547
22:01:50|4.1547
22:01:51|4.1518
22:01:52|4.1536
22:01:53|4.1536
22:01:55|4.1513
22:01:56|4.1513
22:01:57|4.1518
22:01:58|4.1518
22:01:58|4.1518
22:02:00|4.1518
22:02:01|4.1518
22:02:02|4.1488
22:02:03|4.152
22:02:04|4.152
22:02:05|4.152
22:02:06|4.152
22:02:07|4.1562
22:02:08|4.1572
22:02:09|4.16
22:02:09|4.169
22:02:11|4.1664
22:02:12|4.1664
22:02:14|4.1664
22:02:15|4.1656
22:02:16|4.1652
22:02:17|4.1682
22:02:18|4.1682
22:02:19|4.1682
22:02:20|4.1682
22:02:21|4.1637
22:02:22|4.1654
22:02:23|4.1658
22:02:24|4.1658
22:02:25|4.165
22:02:26|4.1694
22:02:27|4.1669
22:02:28|4.17
22:02:29|4.168
22:02:30|4.1697
22:02:31|4.1702
22:02:33|4.1684
22:02:33|4.1684
22:02:34|4.1698
22:02:35|4.1743
22:02:36|4.1772
22:02:37|4.1772
22:02:38|4.1716
22:02:39|4.17
22:02:40|4.1723
22:02:41|4.17
22:02:42|4.1705
22:02:43|4.1669
22:02:44|4.1684
22:02:46|4.1684
22:02:47|4.172
22:02:49|4.1705
22:02:49|4.1739
22:02:50|4.1724
22:02:52|4.1662
22:02:53|4.1662
22:02:54|4.1637
22:02:55|4.1637
22:02:56|4.1658
22:02:57|4.1636
22:02:58|4.16
22:02:59|4.16
22:03:00|4.157
22:03:01|4.1578
22:03:01|4.1587
22:03:03|4.1575
22:03:04|4.1579
22:03:05|4.1582
22:03:06|4.1582
22:03:06|4.1582
22:03:08|4.1582
22:03:10|4.1611
22:03:10|4.1616
22:03:11|4.1616
22:03:12|4.1603
22:03:13|4.159
22:03:14|4.1613
22:03:15|4.1599
22:03:16|4.1572
22:03:18|4.1582
22:03:20|4.1601
22:03:20|4.1601
22:03:21|4.158
22:03:22|4.1572
22:03:23|4.1572
22:03:24|4.1553
22:03:25|4.1553
22:03:26|4.1545
22:03:27|4.1549
22:03:28|4.1549
22:03:29|4.1546
22:03:30|4.1546
22:03:31|4.1549
22:03:32|4.1549
22:03:33|4.1549
22:03:35|4.1544
22:03:35|4.1489
22:03:37|4.1511
22:03:38|4.1511
22:03:39|4.1511
22:03:39|4.1511
22:03:41|4.1511
22:03:42|4.1511
22:03:43|4.1486
22:03:44|4.1486
22:03:44|4.1486
22:03:46|4.1486
22:03:47|4.1489
22:03:47|4.1469
22:03:49|4.1469
22:03:49|4.1476
22:03:50|4.1526
22:03:51|4.1526
22:03:52|4.1526
22:03:53|4.1526
22:03:55|4.1511
22:03:55|4.1523
22:03:56|4.1524
22:03:58|4.151
22:04:00|4.1501
22:04:00|4.1501
22:04:01|4.1524
22:04:02|4.1524
22:04:03|4.1482
22:04:04|4.1469
22:04:05|4.1469
22:04:06|4.1472
22:04:08|4.1511
22:04:09|4.1549
22:04:09|4.1549
22:04:11|4.1562
22:04:12|4.1576
22:04:13|4.1546
22:04:14|4.1545
22:04:15|4.1546
22:04:17|4.1616
22:04:17|4.1616
22:04:18|4.1638
22:04:20|4.1637
22:04:21|4.163
22:04:22|4.163
22:04:24|4.1656
22:04:24|4.1651
22:04:25|4.164
22:04:26|4.164
22:04:27|4.1594
22:04:28|4.1599
22:04:29|4.1578
22:04:30|4.1584
22:04:31|4.1584
22:04:32|4.1584
22:04:33|4.1593
22:04:34|4.1593
22:04:35|4.1582
22:04:36|4.1582
22:04:38|4.1637
22:04:38|4.1637
22:04:40|4.1629
22:04:41|4.1629
22:04:41|4.1629
22:04:43|4.1629
22:04:44|4.1609
22:04:45|4.1609
22:04:45|4.163
22:04:47|4.1603
22:04:48|4.1603
22:04:49|4.1603
22:04:50|4.1602
22:04:51|4.16
22:04:51|4.1615
22:04:53|4.1605
22:04:54|4.1593
22:04:55|4.1494
22:04:56|4.1551
22:04:57|4.156
22:04:58|4.1562
22:04:59|4.1571
22:05:00|4.1571
22:05:01|4.156
22:05:02|4.156
22:05:04|4.156
22:05:05|4.1577
22:05:06|4.1577
22:05:08|4.1577
22:05:09|4.1577
22:05:10|4.1577
22:05:11|4.1657
22:05:11|4.1657
22:05:12|4.1695
22:05:13|4.1662
22:05:14|4.1662
22:05:15|4.1671
22:05:16|4.1649
22:05:18|4.1649
22:05:19|4.1651
22:05:20|4.1651
22:05:21|4.1651
22:05:22|4.1651
22:05:23|4.1651
22:05:24|4.165
22:05:25|4.165
22:05:26|4.1651
22:05:27|4.1651
22:05:28|4.1654
22:05:29|4.1684
22:05:30|4.166
22:05:31|4.165
22:05:32|4.1638
22:05:33|4.1621
22:05:34|4.158
22:05:35|4.1598
22:05:37|4.1604
22:05:38|4.16
22:05:38|4.1628
22:05:40|4.16
22:05:41|4.158
22:05:42|4.158
22:05:43|4.1618
22:05:44|4.1628
22:05:45|4.1653
22:05:46|4.1653
22:05:48|4.1653
22:05:48|4.1653
22:05:50|4.1631
22:05:51|4.1617
22:05:51|4.1611
22:05:53|4.1605
22:05:54|4.1618
22:05:55|4.1618
22:05:56|4.1618
22:05:57|4.1618
22:05:58|4.1611
22:05:59|4.159
22:06:00|4.159
22:06:01|4.159
22:06:02|4.1585
22:06:04|4.1583
22:06:05|4.1609
22:06:05|4.1638
22:06:07|4.1648
22:06:09|4.17
22:06:09|4.1698
22:06:11|4.1683
22:06:11|4.17
22:06:12|4.1687
22:06:14|4.1671
22:06:14|4.1698
22:06:16|4.1698
22:06:17|4.1701
22:06:18|4.1713
22:06:18|4.1742
22:06:19|4.1759
22:06:22|4.178
22:06:22|4.178
22:06:23|4.1772
22:06:24|4.174
22:06:25|4.1724
22:06:26|4.1724
22:06:27|4.1744
22:06:28|4.1744
22:06:30|4.1726
22:06:32|4.1732
22:06:32|4.1732
22:06:33|4.1732
22:06:34|4.1732
22:06:35|4.1718
22:06:36|4.1723
22:06:37|4.1722
22:06:38|4.1722
22:06:39|4.1722
22:06:40|4.1722
22:06:41|4.1722
22:06:42|4.1722
22:06:43|4.1722
22:06:44|4.1646
22:06:45|4.1681
22:06:47|4.1681
22:06:49|4.1684
22:06:49|4.1684
22:06:50|4.1664
22:06:51|4.1666
22:06:52|4.1645
22:06:54|4.1645
22:06:54|4.1612
22:06:56|4.1612
22:06:56|4.1612
22:06:58|4.16
22:07:00|4.156
22:07:00|4.1558
22:07:01|4.158
22:07:02|4.158
22:07:03|4.158
22:07:04|4.1631
22:07:05|4.1684
22:07:06|4.1695
22:07:08|4.1678
22:07:09|4.1657
22:07:09|4.1657
22:07:10|4.1657
22:07:12|4.1631
22:07:13|4.1631
22:07:13|4.1631
22:07:14|4.1631
22:07:16|4.163
22:07:17|4.1621
22:07:18|4.16
22:07:19|4.16
22:07:20|4.162
22:07:21|4.1622
22:07:22|4.169
22:07:23|4.1657
22:07:24|4.1692
22:07:25|4.1692
22:07:26|4.1692
22:07:27|4.1656
22:07:27|4.1636
22:07:29|4.1627
22:07:29|4.16
22:07:30|4.1586
22:07:31|4.1586
22:07:32|4.1586
22:07:34|4.1586
22:07:34|4.1587
22:07:35|4.1611
22:07:37|4.1611
22:07:38|4.1611
22:07:38|4.1611
22:07:40|4.1622
22:07:41|4.1638
22:07:41|4.1657
22:07:43|4.1601
22:07:43|4.16
22:07:44|4.16
22:07:46|4.16
22:07:47|4.16
22:07:48|4.1622
22:07:49|4.165
22:07:49|4.16
22:07:52|4.1586
22:07:53|4.1586
22:07:54|4.1608
22:07:55|4.1608
22:07:57|4.157
22:07:57|4.1613
22:07:58|4.1613
22:07:59|4.1613
22:08:00|4.1613
22:08:01|4.1602
22:08:02|4.1614
22:08:03|4.16
22:08:04|4.16
22:08:05|4.16
22:08:06|4.1656
22:08:07|4.1602
22:08:09|4.164
22:08:11|4.164
22:08:11|4.16
22:08:13|4.1609
22:08:14|4.1609
22:08:16|4.1599
22:08:16|4.156
22:08:17|4.155
22:08:19|4.1549
22:08:20|4.1551
22:08:20|4.1552
22:08:22|4.1572
22:08:23|4.1572
22:08:24|4.1618
22:08:24|4.1618
22:08:25|4.1618
22:08:27|4.1618
22:08:27|4.1618
22:08:28|4.1618
22:08:29|4.1618
22:08:30|4.1618
22:08:33|4.1652
22:08:34|4.1622
22:08:35|4.1652
22:08:35|4.1619
22:08:36|4.1627
22:08:37|4.1627
22:08:39|4.1627
22:08:40|4.1627
22:08:41|4.1617
22:08:42|4.1617
22:08:42|4.1617
22:08:43|4.1586
22:08:44|4.1601
22:08:46|4.1582
22:08:46|4.1582
22:08:47|4.1597
22:08:48|4.1568
22:08:49|4.1568
22:08:50|4.1568
22:08:52|4.1568
22:08:53|4.1617
22:08:54|4.165
22:08:55|4.1652
22:08:57|4.1652
22:08:57|4.1649
22:08:58|4.1649
22:09:00|4.1658
22:09:01|4.1651
22:09:01|4.1662
22:09:02|4.1652
22:09:04|4.1652
22:09:04|4.1652
22:09:07|4.1686
22:09:07|4.1647
22:09:08|4.1652
22:09:09|4.1652
22:09:11|4.1652
22:09:11|4.1656
22:09:13|4.1651
22:09:14|4.1651
22:09:16|4.1653
22:09:16|4.1653
22:09:17|4.1653
22:09:18|4.1653
22:09:19|4.1684
22:09:20|4.1683
22:09:21|4.1683
22:09:22|4.1683
22:09:23|4.1683
22:09:24|4.1683
22:09:25|4.1651
22:09:26|4.1651
22:09:27|4.1651
22:09:28|4.1651
22:09:29|4.1651
22:09:30|4.1648
22:09:31|4.1648
22:09:32|4.1627
22:09:34|4.1652
22:09:34|4.1634
22:09:36|4.1634
22:09:37|4.1644
22:09:38|4.1644
22:09:39|4.1644
22:09:39|4.1651
22:09:41|4.1636
22:09:42|4.1636
22:09:42|4.1643
22:09:44|4.1643
22:09:46|4.1643
22:09:46|4.1662
22:09:47|4.1662
22:09:49|4.1651
22:09:49|4.1651
22:09:50|4.1651
22:09:52|4.1651
22:09:53|4.1651
22:09:54|4.1652
22:09:55|4.1662
22:09:56|4.1651
22:09:57|4.1651
22:09:58|4.1651
22:09:58|4.1651
22:10:00|4.1654
22:10:01|4.1654
22:10:02|4.1646
22:10:04|4.1671
22:10:05|4.1671
22:10:06|4.1671
22:10:08|4.1633
22:10:08|4.1633
22:10:10|4.1633
22:10:11|4.1633
22:10:12|4.1644
22:10:13|4.1644
22:10:14|4.1644
22:10:15|4.1644
22:10:16|4.1651
22:10:17|4.1654
22:10:17|4.167
22:10:19|4.167
22:10:20|4.167
22:10:20|4.167
22:10:22|4.167
22:10:23|4.1654
22:10:24|4.1654
22:10:24|4.167
22:10:26|4.167
22:10:27|4.167
22:10:28|4.1671
22:10:28|4.1671
22:10:30|4.1671
22:10:30|4.1682
22:10:32|4.1682
22:10:32|4.1651
22:10:33|4.1635
22:10:34|4.1649
22:10:35|4.1649
22:10:37|4.1649
22:10:38|4.1648
22:10:38|4.1664
22:10:39|4.1663
22:10:41|4.1651
22:10:42|4.1651
22:10:43|4.165
22:10:43|4.1654
22:10:45|4.1664
22:10:47|4.1652
22:10:47|4.167
22:10:48|4.167
22:10:49|4.1664
22:10:50|4.1656
22:10:51|4.1654
22:10:53|4.1658
22:10:54|4.1652
22:10:54|4.1651
22:10:56|4.1652
22:10:58|4.1651
22:10:58|4.1644
22:10:59|4.163
22:11:01|4.163
22:11:02|4.163
22:11:03|4.1616
22:11:05|4.1617
22:11:05|4.1616
22:11:06|4.1617
22:11:07|4.1617
22:11:08|4.1642
22:11:09|4.1616
22:11:10|4.1613
22:11:11|4.1613
22:11:13|4.1581
22:11:14|4.1579
22:11:14|4.1579
22:11:16|4.1579
22:11:17|4.1579
22:11:18|4.1582
22:11:19|4.1596
22:11:20|4.1596
22:11:20|4.1596
22:11:22|4.1596
22:11:23|4.1596
22:11:23|4.1586
22:11:25|4.1586
22:11:26|4.1586
22:11:26|4.1597
22:11:29|4.1581
22:11:29|4.1581
22:11:30|4.1538
22:11:32|4.15
22:11:33|4.1523
22:11:33|4.1512
22:11:36|4.1512
22:11:37|4.1547
22:11:39|4.1582
22:11:40|4.1582
22:11:41|4.1582
22:11:41|4.16
22:11:43|4.1546
22:11:43|4.1546
22:11:45|4.1546
22:11:46|4.1544
22:11:47|4.1544
22:11:49|4.1544
22:11:49|4.1547
22:11:50|4.1547
22:11:51|4.1547
22:11:52|4.1547
22:11:54|4.1521
22:11:56|4.1503
22:11:56|4.1508
22:11:57|4.1521
22:11:58|4.1454
22:11:59|4.1472
22:12:00|4.145
22:12:01|4.145
22:12:02|4.145
22:12:03|4.1433
22:12:04|4.1404
22:12:05|4.1404
22:12:06|4.1391
22:12:07|4.138
22:12:08|4.1375
22:12:09|4.1348
22:12:10|4.135
22:12:11|4.1371
22:12:12|4.1368
22:12:14|4.1368
22:12:15|4.1368
22:12:16|4.1368
22:12:16|4.1368
22:12:18|4.1368
22:12:18|4.1398
22:12:19|4.14
22:12:21|4.1396
22:12:22|4.142
22:12:23|4.1392
22:12:24|4.1392
22:12:25|4.1428
22:12:26|4.1396
22:12:27|4.1423
22:12:28|4.1423
22:12:29|4.1419
22:12:29|4.1419
22:12:32|4.1392
22:12:32|4.1368
22:12:33|4.1361
22:12:34|4.1387
22:12:36|4.1387
22:12:37|4.1387
22:12:39|4.1365
22:12:39|4.1362
22:12:40|4.1385
22:12:41|4.1385
22:12:42|4.1385
22:12:44|4.1367
22:12:44|4.1367
22:12:45|4.1367
22:12:47|4.1323
22:12:47|4.132
22:12:48|4.133
22:12:50|4.1313
22:12:51|4.1338
22:12:51|4.1322
22:12:53|4.1258
22:12:53|4.123
22:12:55|4.1171
22:12:57|4.1184
22:12:57|4.1191
22:12:59|4.1151
22:13:00|4.1147
22:13:01|4.115
22:13:01|4.1144
22:13:03|4.1124
22:13:04|4.1112
22:13:06|4.1152
22:13:06|4.1112
22:13:07|4.1112
22:13:08|4.112
22:13:09|4.1152
22:13:11|4.1147
22:13:12|4.112
22:13:13|4.1151
22:13:14|4.1142
22:13:15|4.1162
22:13:16|4.1162
22:13:17|4.1166
22:13:18|4.1138
22:13:19|4.1161
22:13:20|4.1139
22:13:21|4.1139
22:13:22|4.1178
22:13:22|4.1153
22:13:25|4.116
22:13:25|4.1153
22:13:26|4.1153
22:13:27|4.1153
22:13:28|4.1153
22:13:29|4.1162
22:13:30|4.1124
22:13:31|4.1146
22:13:32|4.1146
22:13:33|4.0942
22:13:34|4.0744
22:13:36|4.0936
22:13:38|4.0893
22:13:39|4.0893
22:13:39|4.0832
22:13:40|4.0812
22:13:42|4.0821
22:13:42|4.0766
22:13:43|4.0647
22:13:45|4.06
22:13:46|4.0684
22:13:47|4.0657
22:13:47|4.0746
22:13:48|4.0704
22:13:50|4.0772
22:13:51|4.0782
22:13:52|4.0768
22:13:52|4.0774
22:13:54|4.0747
22:13:55|4.0788
22:13:56|4.0827
22:13:57|4.0867
22:13:59|4.0823
22:14:00|4.0875
22:14:01|4.0856
22:14:01|4.09
22:14:03|4.0901
22:14:04|4.0902
22:14:05|4.0899
22:14:06|4.0909
22:14:07|4.0936
22:14:08|4.0931
22:14:09|4.098
22:14:10|4.0959
22:14:11|4.1035
22:14:13|4.1
22:14:13|4.1035
22:14:15|4.1053
22:14:16|4.1035
22:14:16|4.1089
22:14:17|4.1067
22:14:18|4.1017
22:14:19|4.1051
22:14:20|4.1051
22:14:22|4.1048
22:14:23|4.1068
22:14:24|4.1045
22:14:25|4.1048
22:14:26|4.1048
22:14:27|4.0967
22:14:28|4.1033
22:14:29|4.0999
22:14:30|4.0999
22:14:31|4.1004
22:14:32|4.1004
22:14:33|4.1023
22:14:34|4.1021
22:14:35|4.1051
22:14:36|4.1017
22:14:37|4.1028
22:14:38|4.1015
22:14:39|4.1051
22:14:40|4.1042
22:14:41|4.1042
22:14:42|4.1042
22:14:43|4.1033
22:14:44|4.103
22:14:46|4.0998
22:14:46|4.0998
22:14:48|4.098
22:14:48|4.0936
22:14:49|4.091
22:14:50|4.0916
22:14:51|4.0915
22:14:52|4.09
22:14:53|4.0893
22:14:54|4.0894
22:14:55|4.0893
22:14:56|4.0893
22:14:57|4.0917
22:14:59|4.0974
22:15:00|4.0974
22:15:01|4.0978
22:15:02|4.0985
22:15:03|4.0976
22:15:05|4.0967
22:15:06|4.0967
22:15:07|4.0968
22:15:08|4.0968
22:15:09|4.0968
22:15:10|4.1043
22:15:10|4.1089
22:15:12|4.1036
22:15:13|4.1036
22:15:14|4.1062
22:15:15|4.1051
22:15:16|4.1067
22:15:17|4.1062
22:15:18|4.1043
22:15:19|4.1062
22:15:20|4.1027
22:15:21|4.1014
22:15:21|4.1029
22:15:23|4.1027
22:15:24|4.1027
22:15:25|4.1038
22:15:26|4.1057
22:15:27|4.1057
22:15:28|4.1038
22:15:29|4.1038
22:15:30|4.1038
22:15:31|4.1038
22:15:32|4.1029
22:15:33|4.1026
22:15:34|4.102
22:15:35|4.0993
22:15:36|4.0967
22:15:37|4.0967
22:15:39|4.0968
22:15:40|4.0967
22:15:41|4.0967
22:15:42|4.0967
22:15:43|4.096
22:15:44|4.0973
22:15:45|4.0953
22:15:46|4.0953
22:15:47|4.0933
22:15:48|4.0918
22:15:50|4.0926
22:15:50|4.0923
22:15:51|4.0923
22:15:52|4.094
22:15:54|4.0923
22:15:55|4.0924
22:15:56|4.0891
22:15:56|4.0873
22:15:57|4.0842
22:15:59|4.085
22:15:59|4.0849
22:16:01|4.0822
22:16:02|4.0842
22:16:04|4.0872
22:16:05|4.0941
22:16:06|4.0906
22:16:07|4.0904
22:16:08|4.0906
22:16:08|4.0878
22:16:09|4.0875
22:16:11|4.0898
22:16:12|4.0895
22:16:12|4.0906
22:16:14|4.0941
22:16:15|4.0937
22:16:16|4.0929
22:16:17|4.093
22:16:18|4.093
22:16:18|4.0911
22:16:20|4.0921
22:16:21|4.0924
22:16:22|4.0887
22:16:22|4.0873
22:16:24|4.0883
22:16:24|4.0893
22:16:26|4.0892
22:16:27|4.0895
22:16:28|4.0895
22:16:29|4.0895
22:16:29|4.0894
22:16:31|4.085
22:16:32|4.086
22:16:32|4.0867
22:16:33|4.0887
22:16:35|4.0887
22:16:36|4.0887
22:16:37|4.0887
22:16:37|4.0887
22:16:39|4.0852
22:16:40|4.0874
22:16:40|4.0878
22:16:42|4.0844
22:16:44|4.0853
22:16:45|4.0852
22:16:46|4.0847
22:16:47|4.0847
22:16:47|4.0877
22:16:49|4.0882
22:16:49|4.0882
22:16:51|4.0878
22:16:52|4.0878
22:16:53|4.0878
22:16:54|4.09
22:16:55|4.0882
22:16:56|4.0882
22:16:57|4.0855
22:16:58|4.083
22:16:59|4.0853
22:17:00|4.0852
22:17:01|4.0813
22:17:03|4.08
22:17:03|4.08
22:17:04|4.0811
22:17:06|4.0763
22:17:07|4.0746
22:17:08|4.0661
22:17:10|4.0609
22:17:11|4.0595
22:17:12|4.0559
22:17:14|4.0544
22:17:14|4.05
22:17:16|4.0519
22:17:16|4.0537
22:17:18|4.0474
22:17:19|4.0523
22:17:20|4.0517
22:17:22|4.0541
22:17:23|4.056
22:17:23|4.0707
22:17:25|4.0761
22:17:25|4.0734
22:17:27|4.0691
22:17:28|4.071
22:17:28|4.0708
22:17:29|4.0675
22:17:30|4.0675
22:17:31|4.0704
22:17:32|4.0677
22:17:33|4.0689
22:17:34|4.0693
22:17:36|4.0734
22:17:36|4.071
22:17:38|4.0661
22:17:39|4.0626
22:17:39|4.0599
22:17:40|4.0623
22:17:42|4.0627
22:17:43|4.0656
22:17:44|4.0691
22:17:46|4.07
22:17:46|4.0656
22:17:48|4.0641
22:17:49|4.0676
22:17:50|4.0585
22:17:51|4.0606
22:17:52|4.0632
22:17:54|4.0607
22:17:54|4.0607
22:17:56|4.0628
22:17:57|4.0607
22:17:59|4.0627
22:17:59|4.0627
22:18:00|4.0615
22:18:02|4.0565
22:18:02|4.0606
22:18:03|4.0594
22:18:04|4.0594
22:18:05|4.0597
22:18:06|4.0623
22:18:08|4.0606
22:18:09|4.0606
22:18:10|4.0615
22:18:10|4.0615
22:18:12|4.0618
22:18:13|4.0618
22:18:14|4.0691
22:18:15|4.0709
22:18:16|4.0683
22:18:18|4.071
22:18:18|4.0718
22:18:19|4.0661
22:18:20|4.074
22:18:21|4.075
22:18:22|4.073
22:18:23|4.075
22:18:24|4.0753
22:18:25|4.076
22:18:26|4.0726
22:18:27|4.0766
22:18:28|4.0749
22:18:30|4.074
22:18:30|4.0726
22:18:31|4.07
22:18:32|4.0684
22:18:33|4.0727
22:18:34|4.0727
22:18:35|4.0798
22:18:36|4.0771
22:18:37|4.0767
22:18:38|4.0773
22:18:39|4.0778
22:18:40|4.0778
22:18:41|4.0808
22:18:43|4.0761
22:18:44|4.0761
22:18:46|4.075
22:18:46|4.0758
22:18:47|4.0725
22:18:48|4.0681
22:18:50|4.0661
22:18:51|4.0641
22:18:52|4.0681
22:18:53|4.0726
22:18:53|4.0726
22:18:55|4.0774
22:18:56|4.0762
22:18:56|4.0762
22:18:57|4.0763
22:18:58|4.0795
22:18:59|4.0792
22:19:01|4.0792
22:19:02|4.0749
22:19:03|4.0749
22:19:04|4.0749
22:19:05|4.0759
22:19:06|4.0798
22:19:07|4.0792
22:19:09|4.0732
22:19:09|4.0732
22:19:10|4.0708
22:19:11|4.0708
22:19:12|4.07
22:19:13|4.0691
22:19:14|4.0695
22:19:15|4.0692
22:19:16|4.0692
22:19:17|4.0692
22:19:18|4.0762
22:19:20|4.0722
22:19:21|4.0744
22:19:22|4.0744
22:19:23|4.0693
22:19:25|4.0734
22:19:25|4.0782
22:19:26|4.0744
22:19:27|4.0744
22:19:28|4.0744
22:19:29|4.0744
22:19:31|4.0744
22:19:31|4.0739
22:19:32|4.0739
22:19:33|4.0744
22:19:34|4.0729
22:19:36|4.0834
22:19:36|4.0819
22:19:37|4.0895
22:19:39|4.0907
22:19:39|4.0891
22:19:40|4.0907
22:19:41|4.0907
22:19:43|4.0907
22:19:44|4.0907
22:19:45|4.0874
22:19:46|4.0891
22:19:47|4.0893
22:19:48|4.0893
22:19:49|4.0893
22:19:50|4.0881
22:19:51|4.0825
22:19:52|4.0809
22:19:53|4.0889
22:19:54|4.087
22:19:56|4.087
22:19:57|4.087
22:19:57|4.087
22:19:58|4.087
22:19:59|4.0865
22:20:00|4.087
22:20:02|4.0846
22:20:03|4.0835
22:20:04|4.0842
22:20:05|4.0855
22:20:07|4.0845
22:20:08|4.083
22:20:09|4.0883
22:20:10|4.0847
22:20:10|4.0847
22:20:12|4.0847
22:20:13|4.0847
22:20:14|4.0847
22:20:15|4.0847
22:20:16|4.0853
22:20:17|4.0853
22:20:18|4.0883
22:20:19|4.0988
22:20:20|4.1017
22:20:21|4.1072
22:20:22|4.1022
22:20:23|4.1055
22:20:24|4.1053
22:20:25|4.1057
22:20:27|4.1039
22:20:28|4.1026
22:20:29|4.0984
22:20:30|4.0933
22:20:31|4.0933
22:20:32|4.0983
22:20:33|4.0995
22:20:34|4.1028
22:20:35|4.0993
22:20:35|4.1025
22:20:36|4.1026
22:20:37|4.1026
22:20:39|4.1056
22:20:39|4.1053
22:20:41|4.1043
22:20:41|4.1019
22:20:42|4.1047
22:20:44|4.1047
22:20:46|4.1047
22:20:46|4.1071
22:20:47|4.11
22:20:49|4.1109
22:20:50|4.1097
22:20:52|4.1136
22:20:52|4.1133
22:20:53|4.1183
22:20:54|4.1158
22:20:55|4.116
22:20:56|4.1079
22:20:57|4.1137
22:20:58|4.1149
22:20:59|4.1149
22:21:00|4.1149
22:21:01|4.112
22:21:03|4.1123
22:21:04|4.1142
22:21:05|4.1142
22:21:06|4.1115
22:21:06|4.1133
22:21:09|4.116
22:21:09|4.1099
22:21:11|4.1142
22:21:11|4.1142
22:21:12|4.11
22:21:15|4.115
22:21:15|4.1123
22:21:16|4.1197
22:21:17|4.1185
22:21:18|4.1115
22:21:19|4.1147
22:21:20|4.1143
22:21:21|4.1195
22:21:22|4.1177
22:21:23|4.1178
22:21:24|4.1216
22:21:25|4.117
22:21:26|4.1156
22:21:27|4.1157
22:21:28|4.1177
22:21:30|4.1226
22:21:31|4.123
22:21:31|4.1263
22:21:33|4.127
22:21:34|4.1279
22:21:36|4.1284
22:21:36|4.1284
22:21:37|4.1284
22:21:38|4.1284
22:21:39|4.1258
22:21:40|4.128
22:21:41|4.1254
22:21:43|4.1258
22:21:43|4.1198
22:21:44|4.1232
22:21:46|4.12
22:21:47|4.121
22:21:48|4.1208
22:21:49|4.121
22:21:50|4.12
22:21:50|4.1269
22:21:51|4.1269
22:21:53|4.1223
22:21:55|4.121
22:21:55|4.121
22:21:56|4.1209
22:21:57|4.1209
22:21:58|4.1224
22:21:59|4.1224
22:22:00|4.1224
22:22:01|4.1223
22:22:02|4.1224
22:22:03|4.1166
22:22:04|4.1157
22:22:05|4.1157
22:22:06|4.1121
22:22:07|4.1138
22:22:08|4.1141
22:22:09|4.1104
22:22:10|4.1136
22:22:11|4.1121
22:22:12|4.1121
22:22:13|4.1116
22:22:14|4.1116
22:22:15|4.1116
22:22:16|4.1152
22:22:17|4.1152
22:22:18|4.1152
22:22:19|4.1152
22:22:20|4.1106
22:22:21|4.1106
22:22:22|4.1136
22:22:24|4.1152
22:22:24|4.1171
22:22:26|4.1171
22:22:27|4.1206
22:22:27|4.1205
22:22:29|4.1204
22:22:29|4.117
22:22:32|4.1192
22:22:32|4.1192
22:22:34|4.1182
22:22:35|4.1182
22:22:37|4.1165
22:22:37|4.1165
22:22:38|4.1165
22:22:39|4.1165
22:22:40|4.1165
22:22:41|4.1106
22:22:42|4.1114
22:22:43|4.1099
22:22:44|4.1099
22:22:45|4.106
22:22:46|4.1026
22:22:47|4.1028
22:22:48|4.1009
22:22:49|4.109
22:22:50|4.1125
22:22:51|4.1069
22:22:52|4.1071
22:22:54|4.1099
22:22:54|4.1099
22:22:55|4.1099
22:22:56|4.1105
22:22:57|4.1175
22:22:58|4.1129
22:22:59|4.1184
22:23:00|4.1209
22:23:02|4.1112
22:23:03|4.1112
22:23:04|4.1112
22:23:06|4.1132
22:23:06|4.1132
22:23:08|4.1134
22:23:09|4.1134
22:23:10|4.1135
22:23:11|4.1135
22:23:13|4.1135
22:23:13|4.1134
22:23:14|4.1104
22:23:15|4.1104
22:23:16|4.11
22:23:17|4.11
22:23:18|4.11
22:23:19|4.11
22:23:20|4.1099
22:23:21|4.11
22:23:22|4.1098
22:23:23|4.11
22:23:24|4.11
22:23:25|4.1102
22:23:26|4.1102
22:23:27|4.1102
22:23:28|4.1102
22:23:30|4.1116
22:23:31|4.1116
22:23:31|4.1098
22:23:33|4.1065
22:23:34|4.105
22:23:35|4.103
22:23:36|4.1017
22:23:37|4.1031
22:23:38|4.0994
22:23:40|4.0945
22:23:40|4.0951
22:23:41|4.0951
22:23:42|4.0968
22:23:43|4.0983
22:23:44|4.0987
22:23:45|4.0987
22:23:47|4.0987
22:23:47|4.0965
22:23:48|4.0961
22:23:50|4.0968
22:23:51|4.1004
22:23:51|4.1003
22:23:52|4.1016
22:23:54|4.103
22:23:54|4.103
22:23:56|4.1006
22:23:56|4.1006
22:23:57|4.1021
22:23:58|4.106
22:23:59|4.1066
22:24:02|4.1104
22:24:03|4.1104
22:24:03|4.1104
22:24:06|4.1075
22:24:06|4.1087
22:24:07|4.1087
22:24:08|4.1087
22:24:09|4.1087
22:24:10|4.1087
22:24:11|4.1116
22:24:12|4.11
22:24:13|4.1083
22:24:15|4.1084
22:24:15|4.1065
22:24:16|4.1053
22:24:18|4.1059
22:24:20|4.1031
22:24:20|4.1031
22:24:21|4.1031
22:24:22|4.1031
22:24:23|4.1031
22:24:24|4.1031
22:24:25|4.1031
22:24:26|4.1031
22:24:27|4.1031
22:24:28|4.103
22:24:29|4.1034
22:24:30|4.1047
22:24:31|4.1047
22:24:32|4.1047
22:24:33|4.1033
22:24:34|4.1033
22:24:35|4.1033
22:24:36|4.1033
22:24:37|4.1015
22:24:38|4.1028
22:24:39|4.1031
22:24:40|4.1008
22:24:41|4.1008
22:24:43|4.1001
22:24:43|4.1
22:24:44|4.1
22:24:45|4.1023
22:24:46|4.1007
22:24:48|4.1
22:24:49|4.1
22:24:51|4.1
22:24:52|4.1
22:24:53|4.1004
22:24:53|4.1006
22:24:54|4.0997
22:24:56|4.0997
22:24:57|4.0988
22:24:57|4.0984
22:24:59|4.1046
22:24:59|4.1038
22:25:01|4.1086
22:25:01|4.1085
22:25:02|4.1075
22:25:03|4.1072
22:25:05|4.1042
22:25:07|4.1042
22:25:07|4.1042
22:25:08|4.1042
22:25:09|4.1035
22:25:10|4.098
22:25:11|4.098
22:25:13|4.098
22:25:14|4.0986
22:25:15|4.1027
22:25:16|4.1027
22:25:17|4.098
22:25:18|4.1016
22:25:19|4.1016
22:25:20|4.1007
22:25:21|4.098
22:25:23|4.1007
22:25:23|4.0983
22:25:24|4.1
22:25:25|4.1
22:25:26|4.098
22:25:27|4.098
22:25:28|4.098
22:25:29|4.098
22:25:30|4.098
22:25:31|4.098
22:25:32|4.098
22:25:33|4.098
22:25:34|4.098
22:25:35|4.098
22:25:36|4.098
22:25:37|4.0981
22:25:38|4.098
22:25:39|4.098
22:25:40|4.098
22:25:41|4.0958
22:25:42|4.0958
22:25:44|4.0945
22:25:44|4.0945
22:25:45|4.0945
22:25:46|4.0984
22:25:47|4.0974
22:25:49|4.0974
22:25:51|4.0909
22:25:51|4.0909
22:25:53|4.093
22:25:53|4.09
22:25:55|4.0907
22:25:56|4.0907
22:25:57|4.0872
22:25:58|4.0934
22:25:59|4.0934
22:26:00|4.0899
22:26:01|4.0918
22:26:01|4.0918
22:26:04|4.0962
22:26:05|4.0982
22:26:07|4.0825
22:26:07|4.0853
22:26:08|4.0951
22:26:09|4.0952
22:26:10|4.093
22:26:12|4.0955
22:26:12|4.0974
22:26:14|4.0947
22:26:15|4.0943
22:26:16|4.0943
22:26:17|4.0952
22:26:18|4.0942
22:26:18|4.0942
22:26:19|4.0942
22:26:21|4.0942
22:26:22|4.0942
22:26:22|4.0946
22:26:24|4.0978
22:26:24|4.0978
22:26:26|4.0981
22:26:26|4.0959
22:26:28|4.0995
22:26:29|4.0993
22:26:30|4.0993
22:26:30|4.1007
22:26:31|4.1007
22:26:33|4.1007
22:26:34|4.1007
22:26:34|4.106
22:26:35|4.106
22:26:37|4.1074
22:26:38|4.1068
22:26:39|4.1125
22:26:41|4.1106
22:26:42|4.1106
22:26:42|4.1106
22:26:44|4.1106
22:26:44|4.1108
22:26:46|4.1108
22:26:47|4.1104
22:26:47|4.106
22:26:48|4.1074
22:26:49|4.1078
22:26:51|4.1073
22:26:52|4.1073
22:26:52|4.1076
22:26:54|4.1076
22:26:54|4.1078
22:26:56|4.1078
22:26:56|4.1078
22:26:58|4.1078
22:26:58|4.1113
22:27:01|4.1119
22:27:01|4.1119
22:27:02|4.1112
22:27:04|4.1112
22:27:05|4.1112
22:27:06|4.11
22:27:06|4.11
22:27:08|4.11
22:27:08|4.1112
22:27:10|4.112
22:27:11|4.1146
22:27:12|4.115
22:27:13|4.115
22:27:13|4.1143
22:27:14|4.1143
22:27:15|4.1143
22:27:17|4.1157
22:27:17|4.117
22:27:19|4.1149
22:27:19|4.1133
22:27:21|4.115
22:27:22|4.1133
22:27:23|4.1123
22:27:25|4.1123
22:27:25|4.1123
22:27:26|4.115
22:27:27|4.1182
22:27:28|4.1186
22:27:29|4.1185
22:27:30|4.1165
22:27:31|4.1169
22:27:32|4.1189
22:27:33|4.1189
22:27:34|4.1182
22:27:36|4.1189
22:27:37|4.1182
22:27:38|4.1196
22:27:39|4.12
22:27:39|4.1207
22:27:40|4.1197
22:27:42|4.123
22:27:43|4.1229
22:27:43|4.12
22:27:45|4.119
22:27:47|4.127
22:27:47|4.1268
22:27:48|4.1258
22:27:49|4.1272
22:27:51|4.1296
22:27:51|4.1307
22:27:52|4.1333
22:27:53|4.1333
22:27:55|4.1307
22:27:55|4.1293
22:27:57|4.1285
22:27:58|4.1285
22:27:59|4.1294
22:28:00|4.1294
22:28:01|4.1298
22:28:02|4.1298
22:28:02|4.1298
22:28:03|4.1296
22:28:04|4.1275
22:28:05|4.1292
22:28:07|4.1292
22:28:07|4.1292
22:28:09|4.1292
22:28:10|4.1307
22:28:12|4.134
22:28:12|4.134
22:28:14|4.1309
22:28:14|4.1292
22:28:16|4.1292
22:28:16|4.1309
22:28:18|4.1316
22:28:19|4.1316
22:28:20|4.1335
22:28:22|4.1315
22:28:22|4.1341
22:28:24|4.1324
22:28:26|4.1324
22:28:26|4.1359
22:28:27|4.1333
22:28:28|4.1331
22:28:29|4.1331
22:28:30|4.1331
22:28:31|4.1331
22:28:32|4.132
22:28:33|4.132
22:28:34|4.132
22:28:35|4.1321
22:28:36|4.1321
22:28:37|4.132
22:28:38|4.133
22:28:39|4.133
22:28:40|4.133
22:28:41|4.1321
22:28:43|4.1323
22:28:44|4.1323
22:28:44|4.1323
22:28:46|4.132
22:28:47|4.1316
22:28:48|4.1316
22:28:49|4.1316
22:28:49|4.1315
22:28:50|4.1315
22:28:52|4.1314
22:28:52|4.1314
22:28:53|4.1315
22:28:55|4.1315
22:28:56|4.1315
22:28:57|4.1315
22:28:58|4.1315
22:28:59|4.1299
22:28:59|4.1315
22:29:01|4.1297
22:29:02|4.1292
22:29:04|4.1293
22:29:04|4.1321
22:29:05|4.132
22:29:06|4.132
22:29:07|4.1292
22:29:08|4.1294
22:29:09|4.1294
22:29:10|4.1314
22:29:11|4.1314
22:29:13|4.1314
22:29:14|4.1299
22:29:14|4.1299
22:29:15|4.1313
22:29:17|4.133
22:29:17|4.133
22:29:18|4.132
22:29:19|4.1345
22:29:20|4.1345
22:29:21|4.1366
22:29:24|4.144
22:29:24|4.1441
22:29:25|4.1423
22:29:26|4.1423
22:29:27|4.1423
22:29:28|4.1468
22:29:29|4.1464
22:29:31|4.1468
22:29:31|4.1462
22:29:33|4.1457
22:29:33|4.1468
22:29:34|4.1468
22:29:35|4.1497
22:29:37|4.149
22:29:38|4.1495
22:29:38|4.1478
22:29:39|4.1468
22:29:40|4.1473
22:29:41|4.1461
22:29:43|4.1461
22:29:44|4.1461
22:29:45|4.1462
22:29:46|4.1462
22:29:46|4.1496
22:29:47|4.1461
22:29:49|4.1461
22:29:49|4.148
22:29:50|4.1506
22:29:51|4.1625
22:29:52|4.1671
22:29:55|4.1665
22:29:55|4.1662
22:29:56|4.1662
22:29:57|4.1662
22:29:58|4.1662
22:29:59|4.1675
22:30:00|4.1678
22:30:01|4.1678
22:30:02|4.1656
22:30:03|4.1686
22:30:04|4.1661
22:30:05|4.1665
22:30:06|4.1665
22:30:07|4.16
22:30:09|4.1602
22:30:10|4.1584
22:30:11|4.1611
22:30:12|4.1618
22:30:12|4.1609
22:30:14|4.1616
22:30:15|4.1611
22:30:16|4.1611
22:30:17|4.1613
22:30:18|4.1618
22:30:19|4.1636
22:30:20|4.16
22:30:21|4.16
22:30:22|4.1603
22:30:23|4.1603
22:30:23|4.1603
22:30:25|4.1603
22:30:26|4.1603
22:30:26|4.1603
22:30:27|4.1629
22:30:28|4.1613
22:30:30|4.1592
22:30:31|4.1592
22:30:31|4.1573
22:30:33|4.159
22:30:33|4.1579
22:30:34|4.1558
22:30:35|4.159
22:30:37|4.1582
22:30:37|4.1582
22:30:39|4.157
22:30:40|4.1582
22:30:42|4.1547
22:30:42|4.1547
22:30:43|4.1543
22:30:44|4.1543
22:30:45|4.1543
22:30:46|4.1543
22:30:47|4.1512
22:30:48|4.15
22:30:49|4.1493
22:30:50|4.1513
22:30:51|4.1512
22:30:52|4.1503
22:30:54|4.1513
22:30:54|4.1513
22:30:57|4.1525
22:30:57|4.1543
22:30:58|4.1543
22:30:59|4.1543
22:31:00|4.1534
22:31:02|4.1522
22:31:02|4.1548
22:31:04|4.1543
22:31:06|4.1538
22:31:06|4.1555
22:31:07|4.1549
22:31:09|4.1544
22:31:10|4.155
22:31:11|4.1584
22:31:13|4.1648
22:31:13|4.1635
22:31:14|4.1676
22:31:16|4.1697
22:31:17|4.1732
22:31:18|4.1782
22:31:19|4.1783
22:31:20|4.1809
22:31:21|4.1891
22:31:21|4.1867
22:31:23|4.187
22:31:24|4.1879
22:31:25|4.187
22:31:26|4.187
22:31:27|4.1892
22:31:28|4.1839
22:31:29|4.1839
22:31:30|4.1838
22:31:31|4.1893
22:31:32|4.1874
22:31:33|4.1848
22:31:34|4.1874
22:31:35|4.1875
22:31:36|4.1921
22:31:37|4.1934
22:31:38|4.1997
22:31:39|4.2
22:31:40|4.2
22:31:41|4.1995
22:31:42|4.2098
22:31:43|4.214
22:31:44|4.2001
22:31:45|4.2127
22:31:46|4.2055
22:31:47|4.2086
22:31:48|4.2034
22:31:49|4.2047
22:31:50|4.2036
22:31:51|4.2034
22:31:52|4.2093
22:31:53|4.2076
22:31:54|4.2076
22:31:55|4.2075
22:31:57|4.2029
22:31:58|4.2019
22:31:59|4.2054
22:31:59|4.2041
22:32:00|4.2042
22:32:02|4.2035
22:32:03|4.2042
22:32:04|4.2042
22:32:05|4.2034
22:32:06|4.1992
22:32:07|4.1986
22:32:08|4.1958
22:32:09|4.1966
22:32:10|4.1966
22:32:11|4.1891
22:32:12|4.1858
22:32:13|4.1934
22:32:14|4.1919
22:32:15|4.1874
22:32:16|4.1874
22:32:17|4.1874
22:32:18|4.1883
22:32:19|4.187
22:32:20|4.1886
22:32:21|4.1886
22:32:22|4.1876
22:32:23|4.1896
22:32:24|4.1923
22:32:25|4.1911
22:32:26|4.1911
22:32:27|4.1911
22:32:28|4.1911
22:32:30|4.1895
22:32:31|4.1895
22:32:32|4.1851
22:32:32|4.1841
22:32:33|4.1801
22:32:35|4.1762
22:32:36|4.1813
22:32:36|4.1856
22:32:37|4.1827
22:32:38|4.1855
22:32:40|4.1854
22:32:41|4.1859
22:32:41|4.1876
22:32:43|4.1876
22:32:43|4.1876
22:32:44|4.1854
22:32:46|4.1875
22:32:47|4.1868
22:32:48|4.1858
22:32:48|4.1858
22:32:50|4.1858
22:32:51|4.1851
22:32:52|4.1851
22:32:52|4.1851
22:32:54|4.1872
22:32:55|4.1872
22:32:55|4.1859
22:32:57|4.1857
22:32:59|4.1817
22:32:59|4.1808
22:33:00|4.1821
22:33:02|4.1801
22:33:03|4.1785
22:33:05|4.179
22:33:05|4.179
22:33:06|4.179
22:33:07|4.1831
22:33:08|4.1812
22:33:09|4.1791
22:33:11|4.1791
22:33:13|4.1791
22:33:14|4.1791
22:33:15|4.1807
22:33:15|4.1822
22:33:17|4.182
22:33:18|4.1811
22:33:19|4.1811
22:33:20|4.1804
22:33:21|4.1804
22:33:22|4.182
22:33:23|4.1822
22:33:24|4.1807
22:33:25|4.1807
22:33:27|4.1807
22:33:27|4.1807
22:33:29|4.1807
22:33:29|4.1814
22:33:31|4.1809
22:33:32|4.1822
22:33:33|4.1822
22:33:33|4.1822
22:33:35|4.1822
22:33:36|4.1857
22:33:37|4.1823
22:33:38|4.1823
22:33:39|4.185
22:33:40|4.1859
22:33:41|4.1921
22:33:42|4.1921
22:33:43|4.2003
22:33:44|4.2028
22:33:45|4.2028
22:33:46|4.2009
22:33:47|4.2017
22:33:48|4.2017
22:33:49|4.2026
22:33:50|4.1992
22:33:51|4.1992
22:33:52|4.1999
22:33:53|4.1998
22:33:54|4.2
22:33:55|4.2
22:33:56|4.1998
22:33:57|4.1958
22:33:58|4.1907
22:33:59|4.1901
22:34:00|4.1921
22:34:01|4.1956
22:34:02|4.1956
22:34:03|4.1929
22:34:04|4.1992
22:34:05|4.1963
22:34:06|4.1952
22:34:07|4.1981
22:34:08|4.1981
22:34:10|4.1984
22:34:11|4.1984
22:34:12|4.1984
22:34:12|4.1992
22:34:14|4.1992
22:34:15|4.2
22:34:15|4.1994
22:34:17|4.1994
22:34:18|4.1956
22:34:19|4.1964
22:34:20|4.1981
22:34:21|4.1967
22:34:22|4.195
22:34:23|4.1928
22:34:25|4.1901
22:34:25|4.1928
22:34:26|4.1928
22:34:28|4.1929
22:34:29|4.1939
22:34:29|4.1945
22:34:30|4.1953
22:34:31|4.1973
22:34:33|4.1972
22:34:34|4.1985
22:34:35|4.1982
22:34:35|4.1982
22:34:36|4.1971
22:34:38|4.1969
22:34:38|4.1991
22:34:39|4.1992
22:34:41|4.2017
22:34:42|4.2052
22:34:42|4.2036
22:34:43|4.2062
22:34:44|4.2079
22:34:45|4.2052
22:34:46|4.2069
22:34:47|4.2081
22:34:49|4.2146
22:34:49|4.2152
22:34:50|4.22
22:34:51|4.2203
22:34:53|4.2224
22:34:53|4.2218
22:34:54|4.2177
22:34:56|4.2166
22:34:57|4.2166
22:34:59|4.2105
22:35:00|4.2125
22:35:01|4.2125
22:35:02|4.2156
22:35:03|4.2125
22:35:04|4.2135
22:35:05|4.2156
22:35:07|4.2156
22:35:07|4.216
22:35:09|4.216
22:35:10|4.2175
22:35:11|4.22
22:35:12|4.22
22:35:13|4.22
22:35:14|4.22
22:35:15|4.2218
22:35:16|4.2248
22:35:17|4.226
22:35:18|4.2235
22:35:19|4.2248
22:35:20|4.2244
22:35:21|4.2236
22:35:23|4.2281
22:35:23|4.2317
22:35:24|4.2305
22:35:25|4.2305
22:35:26|4.2333
22:35:27|4.2329
22:35:28|4.2395
22:35:29|4.2398
22:35:31|4.2381
22:35:31|4.2444
22:35:32|4.242
22:35:33|4.2436
22:35:34|4.2425
22:35:35|4.2434
22:35:37|4.2444
22:35:38|4.2444
22:35:39|4.2379
22:35:39|4.2345
22:35:41|4.2354
22:35:41|4.2331
22:35:42|4.2315
22:35:43|4.2322
22:35:44|4.2205
22:35:46|4.2248
22:35:46|4.2231
22:35:48|4.2244
22:35:48|4.2174
22:35:50|4.2199
22:35:52|4.218
22:35:53|4.2186
22:35:54|4.2201
22:35:55|4.218
22:35:56|4.2175
22:35:57|4.2148
22:35:58|4.2131
22:36:00|4.2161
22:36:01|4.2153
22:36:02|4.2143
22:36:04|4.2133
22:36:04|4.2133
22:36:06|4.2151
22:36:07|4.2161
22:36:08|4.216
22:36:10|4.2146
22:36:10|4.2169
22:36:11|4.2169
22:36:13|4.2168
22:36:14|4.2168
22:36:15|4.2166
22:36:16|4.218
22:36:17|4.218
22:36:18|4.2146
22:36:19|4.2146
22:36:20|4.2149
22:36:21|4.2094
22:36:22|4.2096
22:36:23|4.206
22:36:24|4.2007
22:36:25|4.1972
22:36:26|4.1971
22:36:27|4.1992
22:36:28|4.1992
22:36:29|4.198
22:36:30|4.193
22:36:31|4.1948
22:36:32|4.1975
22:36:33|4.1983
22:36:34|4.2029
22:36:35|4.2039
22:36:36|4.1981
22:36:37|4.1989
22:36:38|4.1986
22:36:39|4.2011
22:36:40|4.1938
22:36:41|4.1935
22:36:42|4.195
22:36:43|4.1959
22:36:44|4.1984
22:36:45|4.199
22:36:46|4.2003
22:36:47|4.2008
22:36:48|4.2011
22:36:50|4.2012
22:36:50|4.2012
22:36:51|4.2013
22:36:52|4.2011
22:36:53|4.1993
22:36:54|4.1968
22:36:55|4.1968
22:36:56|4.1976
22:36:57|4.1976
22:36:59|4.1976
22:37:00|4.1983
22:37:02|4.2016
22:37:02|4.201
22:37:03|4.2009
22:37:05|4.1971
22:37:06|4.1971
22:37:07|4.1978
22:37:08|4.1978
22:37:09|4.1978
22:37:10|4.1978
22:37:11|4.1949
22:37:13|4.1939
22:37:14|4.19
22:37:14|4.1869
22:37:16|4.1804
22:37:16|4.1827
22:37:18|4.1838
22:37:18|4.189
22:37:20|4.19
22:37:21|4.1894
22:37:22|4.1905
22:37:23|4.1949
22:37:24|4.1936
22:37:25|4.192
22:37:26|4.1937
22:37:27|4.1955
22:37:28|4.1958
22:37:29|4.1937
22:37:30|4.1963
22:37:31|4.1936
22:37:32|4.1936
22:37:34|4.197
22:37:34|4.197
22:37:35|4.2011
22:37:37|4.2011
22:37:38|4.2011
22:37:38|4.2007
22:37:40|4.2007
22:37:40|4.1991
22:37:41|4.2062
22:37:42|4.2059
22:37:43|4.2077
22:37:45|4.2076
22:37:45|4.2076
22:37:47|4.2079
22:37:47|4.2079
22:37:48|4.2078
22:37:49|4.206
22:37:50|4.206
22:37:51|4.2065
22:37:52|4.2021
22:37:53|4.2031
22:37:54|4.2033
22:37:55|4.2033
22:37:56|4.2033
22:37:57|4.2033
22:37:59|4.2033
22:37:59|4.2066
22:38:00|4.206
22:38:01|4.2044
22:38:02|4.2047
22:38:03|4.2083
22:38:04|4.2071
22:38:05|4.2075
22:38:06|4.2062
22:38:08|4.2066
22:38:09|4.2079
22:38:09|4.2082
22:38:11|4.2099
22:38:11|4.2099
22:38:13|4.2066
22:38:14|4.2066
22:38:15|4.2066
22:38:15|4.2066
22:38:17|4.21
22:38:17|4.21
22:38:18|4.2128
22:38:20|4.2128
22:38:21|4.2128
22:38:22|4.2128
22:38:23|4.2128
22:38:24|4.2111
22:38:25|4.2109
22:38:26|4.2097
22:38:27|4.2113
22:38:28|4.2113
22:38:29|4.2033
22:38:30|4.1957
22:38:32|4.2009
22:38:32|4.2033
22:38:34|4.2033
22:38:35|4.2033
22:38:36|4.2003
22:38:37|4.2003
22:38:38|4.1993
22:38:39|4.2
22:38:40|4.2
22:38:41|4.1992
22:38:43|4.1957
22:38:43|4.1957
22:38:45|4.1957
22:38:45|4.1957
22:38:46|4.1957
22:38:48|4.1935
22:38:48|4.1935
22:38:50|4.1953
22:38:50|4.19
22:38:51|4.1946
22:38:52|4.1946
22:38:53|4.1954
22:38:54|4.1954
22:38:55|4.1954
22:38:56|4.1942
22:38:57|4.1942
22:38:58|4.1926
22:38:59|4.1929
22:39:00|4.1922
22:39:01|4.1922
22:39:02|4.1922
22:39:03|4.1922
22:39:05|4.1922
22:39:06|4.1922
22:39:08|4.19
22:39:09|4.1919
22:39:10|4.1919
22:39:11|4.19
22:39:12|4.19
22:39:13|4.19
22:39:14|4.1914
22:39:16|4.19
22:39:17|4.1905
22:39:17|4.1905
22:39:18|4.19
22:39:19|4.1889
22:39:20|4.1899
22:39:21|4.1891
22:39:23|4.1891
22:39:23|4.1889
22:39:24|4.1914
22:39:25|4.1914
22:39:27|4.1896
22:39:27|4.1896
22:39:28|4.1869
22:39:29|4.1898
22:39:30|4.1893
22:39:31|4.185
22:39:32|4.1887
22:39:34|4.1896
22:39:35|4.1901
22:39:36|4.1901
22:39:37|4.1901
22:39:38|4.1927
22:39:40|4.1896
22:39:40|4.1892
22:39:41|4.1915
22:39:42|4.1933
22:39:44|4.1933
22:39:44|4.1941
22:39:45|4.2009
22:39:46|4.2017
22:39:48|4.2056
22:39:48|4.2034
22:39:49|4.2062
22:39:50|4.2062
22:39:51|4.2094
22:39:52|4.2094
22:39:53|4.2083
22:39:54|4.2071
22:39:55|4.2071
22:39:57|4.2071
22:39:57|4.2071
22:39:58|4.2085
22:39:59|4.2085
22:40:01|4.2081
22:40:01|4.2081
22:40:03|4.2099
22:40:04|4.2099
22:40:05|4.2099
22:40:06|4.2054
22:40:07|4.2054
22:40:08|4.2071
22:40:09|4.2068
22:40:10|4.2025
22:40:11|4.1961
22:40:12|4.1955
22:40:13|4.1955
22:40:15|4.2007
22:40:16|4.2043
22:40:17|4.2043
22:40:18|4.2043
22:40:19|4.2031
22:40:20|4.2001
22:40:21|4.2001
22:40:22|4.2008
22:40:23|4.2017
22:40:24|4.2003
22:40:25|4.2015
22:40:26|4.2007
22:40:27|4.2007
22:40:28|4.2007
22:40:29|4.1996
22:40:30|4.1993
22:40:31|4.1993
22:40:32|4.1996
22:40:33|4.1997
22:40:34|4.1997
22:40:36|4.1996
22:40:37|4.1983
22:40:38|4.1981
22:40:39|4.2096
22:40:40|4.207
22:40:41|4.207
22:40:42|4.2062
22:40:43|4.2061
22:40:44|4.2023
22:40:45|4.2031
22:40:46|4.2085
22:40:47|4.2048
22:40:48|4.2048
22:40:49|4.2048
22:40:51|4.2075
22:40:51|4.2075
22:40:53|4.2075
22:40:53|4.2075
22:40:55|4.2055
22:40:55|4.2052
22:40:56|4.2035
22:40:57|4.2053
22:40:59|4.2053
22:41:00|4.2056
22:41:00|4.2055
22:41:01|4.2087
22:41:02|4.2087
22:41:04|4.2044
22:41:06|4.2055
22:41:07|4.202
22:41:08|4.202
22:41:09|4.1995
22:41:10|4.1985
22:41:11|4.1954
22:41:12|4.1954
22:41:13|4.1986
22:41:14|4.1986
22:41:15|4.1986
22:41:17|4.2039
22:41:17|4.2056
22:41:19|4.2056
22:41:20|4.2056
22:41:20|4.2043
22:41:21|4.2032
22:41:23|4.1998
22:41:24|4.1998
22:41:24|4.1998
22:41:25|4.1946
22:41:26|4.1939
22:41:28|4.1938
22:41:29|4.1938
22:41:30|4.1938
22:41:31|4.1937
22:41:32|4.1963
22:41:33|4.1937
22:41:34|4.1961
22:41:35|4.1961
22:41:37|4.1938
22:41:37|4.1938
22:41:39|4.1938
22:41:39|4.1938
22:41:40|4.1951
22:41:41|4.1927
22:41:43|4.1927
22:41:45|4.195
22:41:45|4.195
22:41:46|4.1999
22:41:47|4.2003
22:41:48|4.1995
22:41:49|4.2002
22:41:51|4.2003
22:41:52|4.2
22:41:53|4.2003
22:41:54|4.2002
22:41:55|4.2003
22:41:56|4.2003
22:41:57|4.2
22:41:58|4.2
22:41:59|4.2002
22:42:00|4.2002
22:42:01|4.2003
22:42:03|4.1995
22:42:04|4.2001
22:42:05|4.1954
22:42:06|4.1954
22:42:07|4.1954
22:42:08|4.1954
22:42:09|4.1954
22:42:11|4.2
22:42:11|4.1994
22:42:12|4.1976
22:42:13|4.1996
22:42:14|4.1996
22:42:15|4.1997
22:42:17|4.1999
22:42:18|4.1998
22:42:20|4.1978
22:42:21|4.1978
22:42:22|4.1999
22:42:23|4.1999
22:42:23|4.1993
22:42:25|4.201
22:42:26|4.203
22:42:27|4.2019
22:42:28|4.2019
22:42:29|4.2023
22:42:30|4.2017
22:42:31|4.2019
22:42:32|4.203
22:42:33|4.1987
22:42:35|4.2006
22:42:35|4.2006
22:42:38|4.2006
22:42:38|4.2006
22:42:39|4.2006
22:42:40|4.2006
22:42:41|4.2006
22:42:42|4.203
22:42:43|4.2031
22:42:45|4.1972
22:42:46|4.1941
22:42:46|4.197
22:42:48|4.1971
22:42:48|4.1983
22:42:49|4.1983
22:42:50|4.1983
22:42:51|4.1983
22:42:52|4.2023
22:42:53|4.2023
22:42:56|4.2006
22:42:56|4.2006
22:42:57|4.2023
22:42:58|4.2023
22:43:00|4.2031
22:43:00|4.202
22:43:01|4.202
22:43:03|4.2023
22:43:04|4.2042
22:43:06|4.203
22:43:07|4.201
22:43:08|4.201
22:43:09|4.201
22:43:10|4.2003
22:43:11|4.2029
22:43:12|4.2029
22:43:13|4.2029
22:43:14|4.2029
22:43:15|4.2016
22:43:16|4.2016
22:43:17|4.2016
22:43:18|4.2009
22:43:19|4.2025
22:43:21|4.1963
22:43:21|4.1948
22:43:23|4.2016
22:43:23|4.2016
22:43:25|4.1939
22:43:26|4.1939
22:43:26|4.1939
22:43:28|4.1948
22:43:29|4.1948
22:43:30|4.1948
22:43:31|4.1948
22:43:32|4.1954
22:43:33|4.1925
22:43:34|4.1926
22:43:35|4.1926
22:43:37|4.1895
22:43:37|4.1892
22:43:38|4.1899
22:43:40|4.1899
22:43:40|4.1899
22:43:41|4.1898
22:43:43|4.1966
22:43:44|4.1966
22:43:45|4.1949
22:43:46|4.1949
22:43:47|4.1949
22:43:48|4.1961
22:43:49|4.1948
22:43:50|4.1948
22:43:51|4.1948
22:43:53|4.1926
22:43:54|4.1958
22:43:55|4.195
22:43:56|4.1917
22:43:57|4.1917
22:43:58|4.1925
22:43:59|4.1908
22:44:00|4.1908
22:44:01|4.1925
22:44:02|4.1932
22:44:03|4.1937
22:44:04|4.1937
22:44:05|4.1916
22:44:06|4.1916
22:44:07|4.1899
22:44:08|4.1919
22:44:09|4.1932
22:44:10|4.193
22:44:11|4.1916
22:44:13|4.1922
22:44:13|4.1925
22:44:14|4.1925
22:44:15|4.1925
22:44:16|4.1925
22:44:17|4.191
22:44:18|4.191
22:44:19|4.1882
22:44:20|4.1907
22:44:21|4.1884
22:44:23|4.1891
22:44:23|4.1891
22:44:24|4.1891
22:44:25|4.1891
22:44:26|4.1926
22:44:28|4.1926
22:44:29|4.1891
22:44:30|4.1891
22:44:31|4.1925
22:44:32|4.1925
22:44:33|4.1925
22:44:34|4.1916
22:44:35|4.1916
22:44:36|4.1898
22:44:37|4.1898
22:44:39|4.1925
22:44:40|4.1871
22:44:41|4.1879
22:44:42|4.1891
22:44:43|4.193
22:44:44|4.1903
22:44:45|4.1902
22:44:46|4.1897
22:44:47|4.1872
22:44:49|4.192
22:44:49|4.193
22:44:51|4.1944
22:44:52|4.1944
22:44:53|4.1898
22:44:54|4.1891
22:44:56|4.1891
22:44:56|4.189
22:44:57|4.1879
22:44:58|4.1891
22:45:00|4.1891
22:45:01|4.1903
22:45:02|4.1915
22:45:03|4.1879
22:45:05|4.1873
22:45:06|4.1836
22:45:08|4.1879
22:45:09|4.1934
22:45:09|4.1926
22:45:11|4.1889
22:45:11|4.1889
22:45:13|4.1889
22:45:14|4.1889
22:45:15|4.187
22:45:16|4.187
22:45:18|4.1805
22:45:18|4.1805
22:45:19|4.1805
22:45:20|4.1805
22:45:21|4.1812
22:45:22|4.1803
22:45:23|4.1793
22:45:25|4.176
22:45:26|4.1706
22:45:27|4.1706
22:45:28|4.1762
22:45:29|4.1746
22:45:30|4.1733
22:45:31|4.1733
22:45:32|4.1748
22:45:33|4.1746
22:45:34|4.1742
22:45:35|4.1746
22:45:36|4.1746
22:45:38|4.1738
22:45:39|4.1746
22:45:40|4.1746
22:45:41|4.1746
22:45:42|4.1746
22:45:43|4.1742
22:45:44|4.1708
22:45:45|4.17
22:45:46|4.17
22:45:47|4.1708
22:45:48|4.1676
22:45:49|4.1662
22:45:50|4.1662
22:45:51|4.1664
22:45:52|4.1691
22:45:53|4.1729
22:45:54|4.1698
22:45:55|4.1698
22:45:56|4.1746
22:45:57|4.1746
22:45:58|4.1729
22:45:59|4.1726
22:46:00|4.1727
22:46:01|4.1727
22:46:02|4.1725
22:46:03|4.1739
22:46:04|4.1746
22:46:06|4.1732
22:46:07|4.1771
22:46:08|4.1771
22:46:09|4.171
22:46:11|4.1711
22:46:11|4.1716
22:46:12|4.1714
22:46:13|4.1698
22:46:14|4.1698
22:46:15|4.1714
22:46:16|4.1721
22:46:17|4.1721
22:46:18|4.1715
22:46:19|4.1715
22:46:21|4.1715
22:46:21|4.1665
22:46:22|4.1681
22:46:24|4.1681
22:46:24|4.1682
22:46:25|4.1682
22:46:26|4.1662
22:46:28|4.1662
22:46:28|4.1662
22:46:30|4.16
22:46:30|4.1578
22:46:32|4.1588
22:46:33|4.1588
22:46:34|4.16
22:46:35|4.1575
22:46:36|4.1626
22:46:37|4.161
22:46:39|4.163
22:46:40|4.1652
22:46:40|4.1652
22:46:42|4.1671
22:46:43|4.1671
22:46:44|4.1658
22:46:45|4.1658
22:46:45|4.1656
22:46:46|4.1656
22:46:48|4.1651
22:46:49|4.163
22:46:50|4.1645
22:46:51|4.1645
22:46:52|4.163
22:46:53|4.163
22:46:54|4.163
22:46:55|4.163
22:46:56|4.163
22:46:58|4.1641
22:46:58|4.1617
22:46:59|4.1617
22:47:00|4.1617
22:47:02|4.1633
22:47:03|4.1651
22:47:03|4.1616
22:47:04|4.1615
22:47:05|4.1615
22:47:07|4.1617
22:47:08|4.1605
22:47:10|4.1617
22:47:10|4.1617
22:47:11|4.1592
22:47:13|4.1588
22:47:14|4.1569
22:47:15|4.1575
22:47:16|4.1558
22:47:17|4.1558
22:47:18|4.1558
22:47:19|4.1551
22:47:20|4.1551
22:47:21|4.1551
22:47:22|4.1551
22:47:23|4.1551
22:47:24|4.1549
22:47:25|4.1563
22:47:26|4.1563
22:47:27|4.1563
22:47:29|4.1631
22:47:29|4.1654
22:47:30|4.1654
22:47:31|4.1663
22:47:32|4.1645
22:47:33|4.1645
22:47:34|4.1646
22:47:36|4.1634
22:47:37|4.1634
22:47:38|4.1604
22:47:39|4.1605
22:47:39|4.1588
22:47:40|4.1615
22:47:41|4.1615
22:47:43|4.1581
22:47:44|4.1597
22:47:45|4.1597
22:47:46|4.157
22:47:47|4.1565
22:47:48|4.157
22:47:49|4.1571
22:47:50|4.1581
22:47:51|4.1571
22:47:52|4.1562
22:47:53|4.1562
22:47:54|4.154
22:47:55|4.154
22:47:56|4.1549
22:47:57|4.1552
22:47:58|4.1581
22:47:59|4.1581
22:48:00|4.1581
22:48:01|4.1581
22:48:02|4.1629
22:48:03|4.1578
22:48:04|4.157
22:48:05|4.157
22:48:06|4.157
22:48:07|4.157
22:48:08|4.157
22:48:09|4.154
22:48:10|4.1544
22:48:11|4.154
22:48:13|4.155
22:48:14|4.155
22:48:15|4.1526
22:48:16|4.153
22:48:16|4.1544
22:48:17|4.1542
22:48:19|4.1542
22:48:20|4.1542
22:48:20|4.1542
22:48:21|4.1543
22:48:23|4.1543
22:48:23|4.1543
22:48:24|4.1553
22:48:25|4.1553
22:48:26|4.1553
22:48:27|4.1553
22:48:28|4.1547
22:48:30|4.1545
22:48:30|4.1525
22:48:31|4.153
22:48:32|4.153
22:48:34|4.153
22:48:34|4.157
22:48:35|4.1565
22:48:36|4.162
22:48:37|4.162
22:48:39|4.1557
22:48:40|4.1557
22:48:42|4.1567
22:48:42|4.1567
22:48:43|4.1567
22:48:45|4.1567
22:48:46|4.1582
22:48:46|4.1564
22:48:47|4.1546
22:48:49|4.1546
22:48:50|4.154
22:48:51|4.1528
22:48:52|4.1556
22:48:53|4.154
22:48:54|4.153
22:48:55|4.153
22:48:56|4.153
22:48:57|4.153
22:48:58|4.1626
22:48:59|4.1626
22:49:00|4.1626
22:49:01|4.1626
22:49:03|4.1693
22:49:04|4.1721
22:49:05|4.1753
22:49:07|4.1755
22:49:07|4.1773
22:49:09|4.1751
22:49:10|4.1739
22:49:11|4.1716
22:49:12|4.1716
22:49:13|4.1716
22:49:14|4.1723
22:49:15|4.1685
22:49:16|4.1692
22:49:18|4.172
22:49:18|4.1723
22:49:20|4.1723
22:49:20|4.1723
22:49:21|4.1723
22:49:22|4.1723
22:49:23|4.1723
22:49:24|4.1723
22:49:26|4.1722
22:49:26|4.1706
22:49:27|4.1696
22:49:29|4.1676
22:49:30|4.1676
22:49:31|4.1676
22:49:32|4.1676
22:49:33|4.1676
22:49:34|4.1676
22:49:35|4.1676
22:49:36|4.1676
22:49:37|4.1676
22:49:38|4.1733
22:49:39|4.1733
22:49:40|4.1739
22:49:41|4.1736
22:49:43|4.1733
22:49:43|4.1733
22:49:45|4.1733
22:49:45|4.1733
22:49:47|4.1716
22:49:47|4.17
22:49:49|4.1701
22:49:49|4.1701
22:49:51|4.1701
22:49:52|4.1716
22:49:53|4.1676
22:49:53|4.1676
22:49:54|4.1676
22:49:55|4.1676
22:49:56|4.1687
22:49:57|4.172
22:49:58|4.1703
22:49:59|4.1706
22:50:00|4.17
22:50:01|4.1687
22:50:02|4.1687
22:50:04|4.1668
22:50:05|4.1675
22:50:07|4.1669
22:50:07|4.1669
22:50:09|4.1669
22:50:10|4.1669
22:50:12|4.1678
22:50:13|4.1665
22:50:13|4.1662
22:50:14|4.1666
22:50:16|4.1665
22:50:16|4.1645
22:50:17|4.1632
22:50:19|4.1632
22:50:20|4.1633
22:50:21|4.1665
22:50:22|4.1666
22:50:23|4.1652
22:50:24|4.1652
22:50:25|4.166
22:50:26|4.164
22:50:28|4.164
22:50:28|4.1668
22:50:29|4.1693
22:50:31|4.1705
22:50:32|4.1701
22:50:32|4.1701
22:50:33|4.1714
22:50:35|4.1714
22:50:35|4.1714
22:50:36|4.17
22:50:37|4.1721
22:50:38|4.1721
22:50:39|4.1726
22:50:40|4.1726
22:50:41|4.1754
22:50:43|4.1809
22:50:44|4.1855
22:50:45|4.1908
22:50:46|4.1861
22:50:47|4.189
22:50:48|4.1878
22:50:50|4.1897
22:50:50|4.1883
22:50:51|4.1883
22:50:53|4.1861
22:50:53|4.1812
22:50:55|4.1827
22:50:56|4.1824
22:50:57|4.1824
22:50:57|4.18
22:50:58|4.18
22:51:00|4.1791
22:51:00|4.1813
22:51:02|4.1787
22:51:03|4.1788
22:51:03|4.1802
22:51:04|4.1787
22:51:06|4.1799
22:51:07|4.1798
22:51:08|4.1798
22:51:09|4.1798
22:51:10|4.1798
22:51:11|4.1772
22:51:12|4.1772
22:51:14|4.1772
22:51:15|4.1772
22:51:15|4.1772
22:51:16|4.1757
22:51:17|4.1757
22:51:18|4.1757
22:51:20|4.1757
22:51:20|4.1757
22:51:21|4.1752
22:51:23|4.176
22:51:24|4.176
22:51:25|4.176
22:51:26|4.1753
22:51:28|4.1753
22:51:28|4.1753
22:51:30|4.1753
22:51:31|4.1772
22:51:32|4.1787
22:51:33|4.1787
22:51:33|4.1787
22:51:34|4.1787
22:51:35|4.18
22:51:36|4.1804
22:51:37|4.1804
22:51:38|4.1795
22:51:39|4.1822
22:51:40|4.1822
22:51:41|4.1822
22:51:42|4.1823
22:51:44|4.1823
22:51:45|4.1826
22:51:45|4.1838
22:51:47|4.184
22:51:48|4.184
22:51:48|4.183
22:51:50|4.184
22:51:51|4.1838
22:51:52|4.1838
22:51:53|4.1838
22:51:54|4.1838
22:51:55|4.1838
22:51:56|4.185
22:51:58|4.1891
22:51:58|4.1891
22:51:59|4.1891
22:52:00|4.1891
22:52:02|4.1951
22:52:04|4.1939
22:52:04|4.1908
22:52:06|4.1897
22:52:06|4.1897
22:52:07|4.1882
22:52:08|4.1821
22:52:09|4.1843
22:52:10|4.1843
22:52:11|4.1843
22:52:12|4.1777
22:52:13|4.1777
22:52:14|4.1795
22:52:15|4.1787
22:52:16|4.1787
22:52:17|4.18
22:52:18|4.18
22:52:19|4.18
22:52:20|4.18
22:52:21|4.18
22:52:22|4.18
22:52:23|4.18
22:52:24|4.1835
22:52:26|4.1834
22:52:28|4.1835
22:52:28|4.1883
22:52:30|4.1883
22:52:31|4.1868
22:52:31|4.1868
22:52:32|4.1868
22:52:34|4.1868
22:52:35|4.1868
22:52:36|4.1835
22:52:37|4.1835
22:52:38|4.1834
22:52:39|4.1834
22:52:39|4.1834
22:52:41|4.183
22:52:41|4.183
22:52:43|4.183
22:52:44|4.1811
22:52:44|4.1811
22:52:47|4.1811
22:52:47|4.1817
22:52:49|4.1825
22:52:49|4.181
22:52:51|4.183
22:52:53|4.183
22:52:53|4.18
22:52:54|4.1821
22:52:55|4.1821
22:52:56|4.1821
22:52:57|4.1821
22:52:58|4.1821
22:53:00|4.1799
22:53:02|4.1795
22:53:03|4.1791
22:53:04|4.1791
22:53:06|4.1825
22:53:06|4.1799
22:53:07|4.1791
22:53:08|4.1791
22:53:09|4.1781
22:53:10|4.1764
22:53:11|4.1764
22:53:13|4.174
22:53:14|4.1731
22:53:15|4.1747
22:53:16|4.1747
22:53:17|4.1782
22:53:18|4.1795
22:53:19|4.18
22:53:20|4.18
22:53:21|4.1817
22:53:22|4.1817
22:53:24|4.1817
22:53:24|4.1827
22:53:25|4.1895
22:53:26|4.1895
22:53:27|4.19
22:53:28|4.1891
22:53:29|4.1891
22:53:30|4.1891
22:53:31|4.1891
22:53:32|4.1891
22:53:33|4.1922
22:53:34|4.1896
22:53:35|4.1922
22:53:36|4.1922
22:53:37|4.1922
22:53:38|4.1919
22:53:39|4.1886
22:53:40|4.1921
22:53:41|4.1921
22:53:42|4.1943
22:53:43|4.1969
22:53:44|4.1956
22:53:46|4.1962
22:53:48|4.1943
22:53:48|4.1923
22:53:49|4.1923
22:53:50|4.1922
22:53:51|4.1926
22:53:52|4.1926
22:53:53|4.1926
22:53:54|4.1897
22:53:56|4.1897
22:53:57|4.1897
22:53:58|4.1897
22:53:58|4.1897
22:54:00|4.1922
22:54:01|4.1922
22:54:01|4.1922
22:54:04|4.1922
22:54:04|4.1922
22:54:06|4.1922
22:54:07|4.1922
22:54:08|4.1921
22:54:08|4.1921
22:54:09|4.1948
22:54:10|4.1938
22:54:12|4.194
22:54:13|4.1921
22:54:13|4.1921
22:54:15|4.1886
22:54:15|4.188
22:54:18|4.1887
22:54:18|4.1886
22:54:19|4.1888
22:54:20|4.1923
22:54:21|4.1923
22:54:22|4.1943
22:54:23|4.1943
22:54:24|4.1933
22:54:25|4.1933
22:54:26|4.1933
22:54:28|4.1933
22:54:29|4.1933
22:54:29|4.1933
22:54:31|4.1933
22:54:31|4.1933
22:54:33|4.1913
22:54:33|4.191
22:54:35|4.191
22:54:36|4.188
22:54:36|4.188
22:54:38|4.1863
22:54:40|4.183
22:54:40|4.183
22:54:41|4.183
22:54:42|4.1837
22:54:43|4.1837
22:54:44|4.1841
22:54:45|4.1841
22:54:46|4.1841
22:54:47|4.1841
22:54:48|4.1841
22:54:49|4.1837
22:54:50|4.1837
22:54:52|4.1837
22:54:53|4.1822
22:54:53|4.1822
22:54:54|4.1822
22:54:55|4.1822
22:54:57|4.1764
22:54:58|4.1764
22:55:00|4.1764
22:55:00|4.1764
22:55:01|4.1771
22:55:02|4.1793
22:55:03|4.1793
22:55:04|4.1794
22:55:05|4.1822
22:55:06|4.1864
22:55:07|4.1878
22:55:08|4.1877
22:55:09|4.1877
22:55:10|4.1877
22:55:11|4.1877
22:55:12|4.1853
22:55:13|4.1863
22:55:14|4.1929
22:55:15|4.1929
22:55:16|4.1894
22:55:17|4.1894
22:55:18|4.1894
22:55:19|4.1894
22:55:20|4.1894
22:55:21|4.1912
22:55:22|4.1949
22:55:23|4.1949
22:55:24|4.19
22:55:25|4.1857
22:55:26|4.1857
22:55:27|4.1881
22:55:28|4.1898
22:55:29|4.191
22:55:30|4.191
22:55:31|4.191
22:55:32|4.1897
22:55:33|4.1897
22:55:34|4.1895
22:55:35|4.1895
22:55:36|4.1887
22:55:37|4.1863
22:55:38|4.1842
22:55:39|4.1819
22:55:40|4.1832
22:55:41|4.1828
22:55:42|4.1828
22:55:43|4.1775
22:55:44|4.1774
22:55:45|4.1775
22:55:46|4.1761
22:55:47|4.1761
22:55:48|4.1731
22:55:49|4.1723
22:55:50|4.1667
22:55:51|4.1667
22:55:52|4.1682
22:55:53|4.1653
22:55:54|4.1633
22:55:55|4.1612
22:55:56|4.16
22:55:57|4.1594
22:55:58|4.1583
22:55:59|4.1583
22:56:00|4.1583
22:56:02|4.1571
22:56:02|4.1571
22:56:04|4.1545
22:56:04|4.1525
22:56:06|4.1526
22:56:07|4.1562
22:56:07|4.1571
22:56:10|4.1534
22:56:11|4.1534
22:56:11|4.1534
22:56:13|4.154
22:56:14|4.1564
22:56:15|4.1551
22:56:16|4.1551
22:56:17|4.1633
22:56:18|4.1632
22:56:19|4.1655
22:56:19|4.172
22:56:20|4.1653
22:56:22|4.1655
22:56:22|4.1655
22:56:23|4.1634
22:56:25|4.1628
22:56:26|4.1569
22:56:27|4.1525
22:56:27|4.1522
22:56:30|4.1553
22:56:30|4.1503
22:56:31|4.1503
22:56:32|4.1502
22:56:33|4.1502
22:56:34|4.1375
22:56:35|4.1283
22:56:36|4.1242
22:56:37|4.1218
22:56:38|4.1176
22:56:39|4.12
22:56:40|4.1153
22:56:41|4.1182
22:56:42|4.1153
22:56:43|4.1241
22:56:44|4.1253
22:56:45|4.1148
22:56:46|4.1142
22:56:47|4.115
22:56:48|4.1091
22:56:49|4.1143
22:56:50|4.1157
22:56:52|4.1117
22:56:52|4.1159
22:56:53|4.114
22:56:55|4.1141
22:56:55|4.1148
22:56:56|4.1118
22:56:58|4.109
22:56:58|4.1113
22:57:00|4.112
22:57:00|4.1107
22:57:01|4.111
22:57:03|4.1105
22:57:03|4.1096
22:57:06|4.1067
22:57:06|4.1052
22:57:08|4.1044
22:57:09|4.1036
22:57:11|4.1029
22:57:11|4.1029
22:57:12|4.1035
22:57:13|4.1108
22:57:14|4.1104
22:57:16|4.1044
22:57:18|4.106
22:57:18|4.101
22:57:19|4.1071
22:57:20|4.1071
22:57:21|4.1051
22:57:22|4.1051
22:57:23|4.102
22:57:24|4.1019
22:57:25|4.0891
22:57:26|4.0847
22:57:27|4.091
22:57:28|4.1045
22:57:29|4.0986
22:57:30|4.0959
22:57:31|4.0982
22:57:32|4.0951
22:57:34|4.0934
22:57:34|4.0934
22:57:35|4.0972
22:57:36|4.0943
22:57:38|4.0968
22:57:38|4.1015
22:57:39|4.1
22:57:41|4.101
22:57:41|4.0978
22:57:43|4.1015
22:57:44|4.1017
22:57:44|4.101
22:57:45|4.1023
22:57:47|4.1014
22:57:48|4.1032
22:57:49|4.1018
22:57:49|4.1045
22:57:50|4.1045
22:57:51|4.1071
22:57:52|4.109
22:57:54|4.1083
22:57:55|4.1122
22:57:55|4.1114
22:57:58|4.1114
22:57:58|4.1083
22:57:59|4.1102
22:58:00|4.1106
22:58:01|4.1106
22:58:02|4.1087
22:58:03|4.1114
22:58:04|4.1102
22:58:05|4.1107
22:58:06|4.1102
22:58:07|4.1129
22:58:08|4.1102
22:58:09|4.1071
22:58:10|4.1043
22:58:11|4.1083
22:58:12|4.1044
22:58:13|4.1001
22:58:15|4.1037
22:58:17|4.1011
22:58:17|4.1011
22:58:18|4.0978
22:58:19|4.0989
22:58:20|4.0947
22:58:21|4.0969
22:58:23|4.0975
22:58:25|4.0986
22:58:25|4.0986
22:58:26|4.0986
22:58:27|4.1042
22:58:28|4.1045
22:58:29|4.1065
22:58:30|4.1073
22:58:31|4.1098
22:58:32|4.1098
22:58:33|4.11
22:58:34|4.1091
22:58:35|4.11
22:58:37|4.1081
22:58:38|4.1081
22:58:39|4.1112
22:58:40|4.1143
22:58:41|4.1134
22:58:42|4.1144
22:58:42|4.1144
22:58:44|4.1148
22:58:44|4.1144
22:58:46|4.1207
22:58:46|4.1211
22:58:47|4.1206
22:58:49|4.1195
22:58:49|4.1196
22:58:51|4.1212
22:58:52|4.1212
22:58:53|4.1187
22:58:53|4.1198
22:58:56|4.1195
22:58:56|4.1188
22:58:57|4.1162
22:58:58|4.1162
22:58:59|4.1162
22:59:00|4.1125
22:59:01|4.1139
22:59:02|4.1146
22:59:03|4.1129
22:59:04|4.1106
22:59:05|4.1102
22:59:07|4.1107
22:59:08|4.1107
22:59:08|4.1107
22:59:10|4.1167
22:59:12|4.1116
22:59:12|4.1116
22:59:14|4.1137
22:59:16|4.1126
22:59:17|4.1126
22:59:18|4.1128
22:59:20|4.1128
22:59:21|4.1128
22:59:22|4.1166
22:59:24|4.1134
22:59:25|4.1134
22:59:26|4.1143
22:59:27|4.1143
22:59:27|4.1143
22:59:29|4.1169
22:59:30|4.1197
22:59:31|4.1216
22:59:32|4.1252
22:59:33|4.1212
22:59:34|4.1212
22:59:35|4.121
22:59:36|4.1208
22:59:38|4.1208
22:59:38|4.1208
22:59:40|4.1208
22:59:41|4.1208
22:59:41|4.1176
22:59:43|4.1225
22:59:43|4.1188
22:59:45|4.1158
22:59:45|4.1174
22:59:46|4.1191
22:59:48|4.1173
22:59:49|4.1173
22:59:50|4.1128
22:59:51|4.112
22:59:52|4.112
22:59:53|4.1133
22:59:54|4.1133
22:59:55|4.0989
22:59:57|4.0978
22:59:57|4.0956
22:59:58|4.0957
22:59:59|4.0949
23:00:00|4.0956
23:00:01|4.0957
23:00:02|4.095
23:00:03|4.098
23:00:05|4.0961
23:00:05|4.0941
23:00:07|4.0963
23:00:09|4.0973
23:00:09|4.0973
23:00:10|4.0995
23:00:11|4.1015
23:00:13|4.1008
23:00:14|4.101
23:00:15|4.101
23:00:17|4.109
23:00:17|4.1084
23:00:18|4.11
23:00:19|4.1084
23:00:21|4.1065
23:00:22|4.1082
23:00:23|4.1082
23:00:23|4.1093
23:00:24|4.1122
23:00:26|4.113
23:00:27|4.1145
23:00:28|4.1145
23:00:28|4.1186
23:00:29|4.1216
23:00:30|4.1156
23:00:31|4.1085
23:00:32|4.1085
23:00:34|4.1078
23:00:35|4.1086
23:00:36|4.0992
23:00:37|4.0956
23:00:38|4.1002
23:00:38|4.095
23:00:40|4.0999
23:00:42|4.1005
23:00:42|4.1041
23:00:43|4.1065
23:00:44|4.1065
23:00:45|4.1065
23:00:46|4.1077
23:00:47|4.1064
23:00:48|4.1093
23:00:50|4.1075
23:00:51|4.108
23:00:51|4.1089
23:00:52|4.1106
23:00:54|4.1086
23:00:55|4.1076
23:00:55|4.1076
23:00:57|4.1111
23:00:58|4.1122
23:00:59|4.1121
23:01:00|4.1121
23:01:01|4.1111
23:01:01|4.1115
23:01:02|4.111
23:01:05|4.1105
23:01:06|4.1105
23:01:06|4.113
23:01:08|4.1136
23:01:09|4.1136
23:01:10|4.1182
23:01:11|4.1111
23:01:11|4.1124
23:01:12|4.1145
23:01:13|4.1145
23:01:15|4.1189
23:01:16|4.1173
23:01:18|4.1169
23:01:18|4.1159
23:01:19|4.1159
23:01:21|4.1173
23:01:22|4.1168
23:01:23|4.1173
23:01:23|4.1173
23:01:26|4.1173
23:01:26|4.1189
23:01:27|4.1198
23:01:29|4.1205
23:01:30|4.1205
23:01:31|4.1205
23:01:31|4.1206
23:01:33|4.1207
23:01:34|4.1214
23:01:35|4.1232
23:01:36|4.1308
23:01:36|4.1284
23:01:37|4.1306
23:01:39|4.1316
23:01:41|4.1333
23:01:41|4.1333
23:01:42|4.1339
23:01:43|4.1372
23:01:44|4.1347
23:01:45|4.1307
23:01:46|4.1314
23:01:47|4.1292
23:01:48|4.1295
23:01:49|4.1295
23:01:50|4.1295
23:01:51|4.1269
23:01:52|4.1268
23:01:53|4.1284
23:01:54|4.1231
23:01:55|4.1231
23:01:56|4.1231
23:01:57|4.1231
23:01:58|4.12
23:01:59|4.1194
23:02:00|4.1194
23:02:01|4.1185
23:02:02|4.1209
23:02:03|4.1191
23:02:04|4.1215
23:02:06|4.1212
23:02:06|4.1236
23:02:09|4.1241
23:02:09|4.1321
23:02:10|4.1303
23:02:12|4.1307
23:02:12|4.1307
23:02:13|4.1312
23:02:14|4.1312
23:02:15|4.1332
23:02:16|4.1332
23:02:18|4.1332
23:02:19|4.1327
23:02:20|4.1313
23:02:21|4.1308
23:02:22|4.1312
23:02:22|4.1312
23:02:24|4.1312
23:02:24|4.1345
23:02:25|4.1305
23:02:27|4.1322
23:02:28|4.1322
23:02:29|4.1282
23:02:29|4.1261
23:02:31|4.1269
23:02:32|4.1269
23:02:32|4.1269
23:02:33|4.1275
23:02:35|4.1248
23:02:36|4.1276
23:02:36|4.1276
23:02:38|4.1275
23:02:38|4.1275
23:02:40|4.1275
23:02:41|4.1275
23:02:41|4.1304
23:02:44|4.1304
23:02:44|4.1288
23:02:45|4.1283
23:02:46|4.1283
23:02:48|4.1278
23:02:49|4.1278
23:02:49|4.1304
23:02:51|4.1276
23:02:52|4.1276
23:02:52|4.1294
23:02:54|4.1294
23:02:56|4.1249
23:02:56|4.1237
23:02:57|4.1208
23:02:58|4.1208
23:02:59|4.1207
23:03:00|4.1148
23:03:01|4.1166
23:03:02|4.1189
23:03:03|4.1182
23:03:04|4.1167
23:03:05|4.1167
23:03:06|4.1142
23:03:08|4.1142
23:03:08|4.1142
23:03:09|4.1133
23:03:10|4.117
23:03:11|4.117
23:03:12|4.117
23:03:13|4.1141
23:03:15|4.1162
23:03:15|4.1149
23:03:17|4.1148
23:03:17|4.1141
23:03:19|4.1152
23:03:20|4.1162
23:03:21|4.1162
23:03:22|4.1189
23:03:23|4.1189
23:03:23|4.1183
23:03:25|4.1184
23:03:25|4.1184
23:03:28|4.1207
23:03:28|4.1207
23:03:29|4.1207
23:03:31|4.1189
23:03:31|4.1189
23:03:33|4.1209
23:03:34|4.1209
23:03:35|4.1209
23:03:36|4.1209
23:03:36|4.1219
23:03:38|4.123
23:03:39|4.123
23:03:39|4.1229
23:03:40|4.1251
23:03:42|4.124
23:03:44|4.1242
23:03:44|4.1242
23:03:45|4.1278
23:03:46|4.1356
23:03:47|4.1311
23:03:48|4.1311
23:03:49|4.1311
23:03:50|4.1351
23:03:51|4.1359
23:03:52|4.1329
23:03:53|4.1356
23:03:55|4.1346
23:03:56|4.1365
23:03:57|4.1404
23:03:58|4.1387
23:03:59|4.1386
23:04:00|4.1316
23:04:00|4.1316
23:04:01|4.1316
23:04:02|4.1316
23:04:05|4.1325
23:04:06|4.1323
23:04:06|4.1313
23:04:07|4.1281
23:04:09|4.1309
23:04:10|4.1284
23:04:10|4.1312
23:04:11|4.1325
23:04:13|4.1341
23:04:14|4.1343
23:04:15|4.1344
23:04:17|4.1345
23:04:17|4.1307
23:04:18|4.1333
23:04:19|4.1333
23:04:20|4.1333
23:04:21|4.1334
23:04:22|4.1334
23:04:23|4.133
23:04:24|4.133
23:04:26|4.1309
23:04:27|4.1279
23:04:28|4.1267
23:04:28|4.1267
23:04:31|4.1308
23:04:31|4.1308
23:04:32|4.1308
23:04:34|4.1296
23:04:35|4.1296
23:04:35|4.1306
23:04:36|4.1295
23:04:37|4.1296
23:04:39|4.1296
23:04:41|4.1315
23:04:41|4.1296
23:04:42|4.1296
23:04:43|4.1255
23:04:45|4.125
23:04:45|4.1227
23:04:48|4.1209
23:04:48|4.1179
23:04:49|4.1256
23:04:50|4.1272
23:04:51|4.1259
23:04:52|4.1271
23:04:53|4.1271
23:04:54|4.1296
23:04:55|4.13
23:04:57|4.1311
23:04:57|4.1321
23:04:59|4.1321
23:04:59|4.1321
23:05:01|4.13
23:05:01|4.1321
23:05:03|4.1321
23:05:04|4.1321
23:05:05|4.1337
23:05:05|4.1289
23:05:08|4.1289
23:05:08|4.1289
23:05:09|4.1268
23:05:10|4.1201
23:05:11|4.1193
23:05:12|4.1202
23:05:13|4.1202
23:05:14|4.1201
23:05:15|4.1195
23:05:16|4.1225
23:05:17|4.1225
23:05:18|4.1225
23:05:19|4.1225
23:05:20|4.1197
23:05:21|4.1207
23:05:22|4.118
23:05:23|4.118
23:05:24|4.118
23:05:25|4.118
23:05:26|4.118
23:05:27|4.116
23:05:28|4.1169
23:05:30|4.1221
23:05:31|4.121
23:05:32|4.1248
23:05:33|4.1232
23:05:34|4.1233
23:05:35|4.1261
23:05:35|4.1293
23:05:36|4.1299
23:05:37|4.1292
23:05:39|4.1307
23:05:39|4.1346
23:05:40|4.1325
23:05:42|4.1314
23:05:43|4.1308
23:05:44|4.1308
23:05:44|4.1275
23:05:46|4.1275
23:05:46|4.1275
23:05:48|4.1275
23:05:48|4.1244
23:05:50|4.1244
23:05:50|4.1244
23:05:52|4.12
23:05:53|4.1215
23:05:54|4.1215
23:05:54|4.1215
23:05:56|4.12
23:05:57|4.1226
23:05:57|4.1226
23:05:58|4.1217
23:06:00|4.1217
23:06:01|4.1217
23:06:02|4.1244
23:06:03|4.1241
23:06:04|4.1241
23:06:05|4.1212
23:06:06|4.1213
23:06:07|4.1212
23:06:07|4.1212
23:06:08|4.1212
23:06:09|4.1213
23:06:10|4.13
23:06:12|4.1256
23:06:12|4.1259
23:06:14|4.1239
23:06:15|4.126
23:06:16|4.1259
23:06:16|4.1259
23:06:18|4.1267
23:06:18|4.1219
23:06:19|4.1248
23:06:20|4.1248
23:06:21|4.1291
23:06:23|4.1274
23:06:23|4.1274
23:06:24|4.1295
23:06:25|4.1295
23:06:26|4.1282
23:06:27|4.1282
23:06:28|4.1282
23:06:31|4.1266
23:06:31|4.1266
23:06:32|4.1266
23:06:33|4.1266
23:06:34|4.1268
23:06:35|4.1268
23:06:36|4.1283
23:06:37|4.1283
23:06:38|4.1283
23:06:39|4.1282
23:06:40|4.1282
23:06:41|4.1282
23:06:43|4.1282
23:06:43|4.1282
23:06:44|4.1266
23:06:46|4.1281
23:06:46|4.1281
23:06:49|4.1291
23:06:49|4.129
23:06:50|4.1282
23:06:51|4.1282
23:06:52|4.1266
23:06:53|4.1266
23:06:54|4.1255
23:06:55|4.1271
23:06:57|4.1253
23:06:58|4.1253
23:06:59|4.1271
23:07:00|4.1271
23:07:01|4.1271
23:07:01|4.1271
23:07:04|4.1271
23:07:05|4.1282
23:07:06|4.1252
23:07:06|4.1252
23:07:07|4.1252
23:07:09|4.1252
23:07:11|4.1226
23:07:11|4.1226
23:07:12|4.119
23:07:13|4.1176
23:07:14|4.1155
23:07:16|4.1172
23:07:16|4.1158
23:07:17|4.1167
23:07:19|4.1162
23:07:20|4.115
23:07:21|4.1168
23:07:22|4.1176
23:07:23|4.1146
23:07:24|4.1214
23:07:25|4.1214
23:07:26|4.1214
23:07:27|4.1208
23:07:28|4.1135
23:07:29|4.1158
23:07:30|4.1161
23:07:32|4.1168
23:07:33|4.1167
23:07:34|4.1209
23:07:35|4.123
23:07:36|4.1238
23:07:37|4.1234
23:07:38|4.1234
23:07:39|4.1234
23:07:40|4.1232
23:07:41|4.1221
23:07:42|4.1221
23:07:43|4.1221
23:07:45|4.1218
23:07:45|4.1226
23:07:47|4.1257
23:07:47|4.1269
23:07:48|4.1284
23:07:49|4.13
23:07:51|4.1311
23:07:51|4.1342
23:07:53|4.1346
23:07:53|4.1346
23:07:55|4.1345
23:07:56|4.1345
23:07:57|4.14
23:07:59|4.1371
23:08:00|4.1371
23:08:01|4.1372
23:08:01|4.1375
23:08:02|4.1371
23:08:03|4.1372
23:08:04|4.1378
23:08:06|4.1355
23:08:08|4.131
23:08:09|4.1322
23:08:09|4.1322
23:08:10|4.1322
23:08:11|4.1322
23:08:13|4.1298
23:08:14|4.1298
23:08:15|4.1302
23:08:15|4.1302
23:08:17|4.1302
23:08:17|4.1302
23:08:18|4.1289
23:08:19|4.1292
23:08:21|4.1292
23:08:22|4.1292
23:08:23|4.1284
23:08:24|4.1284
23:08:25|4.1215
23:08:26|4.1232
23:08:27|4.1181
23:08:28|4.1174
23:08:29|4.1222
23:08:31|4.1215
23:08:31|4.1215
23:08:32|4.1215
23:08:33|4.1215
23:08:35|4.1234
23:08:35|4.1234
23:08:36|4.1278
23:08:38|4.127
23:08:38|4.127
23:08:39|4.1264
23:08:41|4.1264
23:08:41|4.1224
23:08:43|4.1191
23:08:45|4.1203
23:08:46|4.1219
23:08:46|4.1233
23:08:47|4.123
23:08:48|4.1211
23:08:49|4.123
23:08:50|4.123
23:08:51|4.123
23:08:52|4.123
23:08:53|4.123
23:08:55|4.123
23:08:56|4.1225
23:08:57|4.1211
23:08:58|4.1211
23:09:00|4.1186
23:09:01|4.1188
23:09:01|4.1188
23:09:03|4.1199
23:09:03|4.122
23:09:05|4.126
23:09:06|4.1256
23:09:07|4.1256
23:09:08|4.118
23:09:09|4.1207
23:09:10|4.1207
23:09:11|4.1241
23:09:12|4.1202
23:09:13|4.115
23:09:14|4.1147
23:09:15|4.1105
23:09:16|4.112
23:09:17|4.1107
23:09:18|4.115
23:09:19|4.1123
23:09:21|4.1147
23:09:21|4.1139
23:09:22|4.1145
23:09:24|4.1133
23:09:24|4.1133
23:09:25|4.1116
23:09:26|4.1144
23:09:27|4.1145
23:09:28|4.115
23:09:30|4.115
23:09:31|4.1133
23:09:32|4.1148
23:09:32|4.1148
23:09:33|4.1133
23:09:34|4.1133
23:09:36|4.1133
23:09:36|4.1105
23:09:38|4.1042
23:09:39|4.1037
23:09:39|4.1164
23:09:40|4.1138
23:09:41|4.115
23:09:42|4.115
23:09:43|4.1198
23:09:45|4.1148
23:09:46|4.1128
23:09:47|4.1128
23:09:48|4.1096
23:09:49|4.1112
23:09:50|4.12
23:09:51|4.1129
23:09:52|4.1128
23:09:53|4.1174
23:09:55|4.1218
23:09:55|4.1199
23:09:57|4.1212
23:09:58|4.1235
23:09:59|4.1233
23:10:01|4.1212
23:10:01|4.1212
23:10:02|4.1224
23:10:03|4.1224
23:10:04|4.1178
23:10:06|4.1178
23:10:07|4.1168
23:10:08|4.1149
23:10:09|4.11
23:10:11|4.1084
23:10:11|4.1078
23:10:12|4.1046
23:10:13|4.1051
23:10:14|4.1051
23:10:15|4.1051
23:10:16|4.1009
23:10:17|4.0996
23:10:18|4.0974
23:10:20|4.0903
23:10:21|4.0846
23:10:22|4.0875
23:10:22|4.0868
23:10:23|4.0978
23:10:25|4.0964
23:10:27|4.1036
23:10:27|4.1032
23:10:28|4.1035
23:10:30|4.1035
23:10:30|4.1064
23:10:31|4.1136
23:10:33|4.1117
23:10:34|4.1116
23:10:35|4.1125
23:10:36|4.1149
23:10:37|4.1184
23:10:38|4.1159
23:10:39|4.113
23:10:40|4.113
23:10:41|4.1154
23:10:42|4.1154
23:10:43|4.1145
23:10:44|4.1155
23:10:45|4.1146
23:10:46|4.1146
23:10:47|4.1159
23:10:48|4.12
23:10:49|4.1215
23:10:50|4.1272
23:10:51|4.1256
23:10:52|4.1249
23:10:53|4.1249
23:10:54|4.1182
23:10:55|4.1179
23:10:56|4.1179
23:10:57|4.12
23:10:58|4.12
23:10:59|4.119
23:11:00|4.119
23:11:01|4.1187
23:11:03|4.1179
23:11:04|4.1163
23:11:05|4.1163
23:11:06|4.1167
23:11:07|4.1197
23:11:08|4.1154
23:11:09|4.1148
23:11:10|4.1153
23:11:11|4.1153
23:11:12|4.1113
23:11:13|4.1066
23:11:14|4.1044
23:11:15|4.0993
23:11:16|4.0988
23:11:18|4.0976
23:11:18|4.0938
23:11:20|4.102
23:11:20|4.1024
23:11:22|4.1088
23:11:23|4.1073
23:11:24|4.11
23:11:25|4.1091
23:11:26|4.1136
23:11:27|4.1073
23:11:28|4.1096
23:11:29|4.1069
23:11:30|4.1064
23:11:31|4.1039
23:11:32|4.1039
23:11:33|4.1014
23:11:34|4.1032
23:11:35|4.1022
23:11:36|4.1034
23:11:37|4.1034
23:11:38|4.105
23:11:39|4.105
23:11:40|4.1039
23:11:41|4.1039
23:11:42|4.1001
23:11:44|4.0984
23:11:44|4.0996
23:11:45|4.1005
23:11:46|4.0986
23:11:47|4.1013
23:11:48|4.1026
23:11:49|4.1025
23:11:50|4.1032
23:11:52|4.104
23:11:53|4.104
23:11:54|4.1039
23:11:55|4.1055
23:11:55|4.11
23:11:58|4.1102
23:11:58|4.1141
23:12:00|4.1131
23:12:01|4.1131
23:12:02|4.1141
23:12:03|4.1141
23:12:04|4.1136
23:12:05|4.1136
23:12:06|4.1121
23:12:07|4.1135
23:12:08|4.1135
23:12:09|4.1135
23:12:10|4.1135
23:12:11|4.1135
23:12:12|4.1135
23:12:13|4.1135
23:12:14|4.1135
23:12:15|4.1135
23:12:16|4.1215
23:12:17|4.1229
23:12:19|4.1231
23:12:19|4.1225
23:12:21|4.1197
23:12:21|4.1194
23:12:22|4.1205
23:12:23|4.1217
23:12:24|4.1227
23:12:26|4.1235
23:12:28|4.1235
23:12:28|4.1238
23:12:29|4.1239
23:12:30|4.1215
23:12:31|4.1188
23:12:32|4.1196
23:12:34|4.1181
23:12:34|4.1181
23:12:35|4.1189
23:12:37|4.1185
23:12:37|4.119
23:12:39|4.1212
23:12:40|4.1212
23:12:40|4.1212
23:12:42|4.126
23:12:43|4.126
23:12:44|4.126
23:12:45|4.1296
23:12:47|4.1299
23:12:48|4.1291
23:12:49|4.1308
23:12:49|4.1283
23:12:50|4.1283
23:12:51|4.1294
23:12:52|4.1265
23:12:54|4.1244
23:12:54|4.1203
23:12:55|4.1203
23:12:57|4.121
23:12:57|4.121
23:12:59|4.1227
23:13:00|4.1225
23:13:01|4.1242
23:13:02|4.1242
23:13:04|4.1204
23:13:05|4.1184
23:13:05|4.1189
23:13:06|4.1189
23:13:08|4.1194
23:13:08|4.1196
23:13:09|4.1196
23:13:11|4.1184
23:13:12|4.1184
23:13:13|4.1184
23:13:15|4.1191
23:13:16|4.119
23:13:16|4.119
23:13:18|4.1182
23:13:19|4.1182
23:13:20|4.1182
23:13:21|4.1182
23:13:22|4.1171
23:13:23|4.1171
23:13:25|4.1191
23:13:25|4.127
23:13:26|4.127
23:13:27|4.1241
23:13:28|4.1252
23:13:29|4.1252
23:13:31|4.1243
23:13:32|4.123
23:13:33|4.123
23:13:34|4.1237
23:13:35|4.1224
23:13:36|4.1261
23:13:37|4.1243
23:13:38|4.1243
23:13:39|4.1243
23:13:40|4.1242
23:13:42|4.1242
23:13:43|4.1242
23:13:43|4.1242
23:13:44|4.1242
23:13:45|4.1242
23:13:46|4.1242
23:13:47|4.1245
23:13:48|4.1245
23:13:49|4.1246
23:13:50|4.13
23:13:51|4.1308
23:13:52|4.1293
23:13:54|4.1301
23:13:55|4.1301
23:13:56|4.1331
23:13:57|4.1314
23:13:59|4.122
23:13:59|4.122
23:14:00|4.1184
23:14:01|4.1228
23:14:03|4.1199
23:14:03|4.1207
23:14:05|4.1207
23:14:07|4.1208
23:14:07|4.1207
23:14:08|4.1184
23:14:09|4.1196
23:14:11|4.1208
23:14:13|4.119
23:14:13|4.119
23:14:14|4.1224
23:14:15|4.1224
23:14:16|4.1242
23:14:17|4.1214
23:14:19|4.1199
23:14:20|4.1208
23:14:20|4.1253
23:14:21|4.1253
23:14:23|4.125
23:14:25|4.1241
23:14:25|4.1243
23:14:26|4.1252
23:14:27|4.1252
23:14:28|4.1242
23:14:29|4.1233
23:14:30|4.1249
23:14:31|4.1263
23:14:32|4.1276
23:14:34|4.1276
23:14:35|4.1276
23:14:36|4.1266
23:14:36|4.1276
23:14:37|4.1276
23:14:38|4.1243
23:14:39|4.1243
23:14:41|4.1225
23:14:41|4.1218
23:14:42|4.1218
23:14:44|4.1218
23:14:45|4.1258
23:14:46|4.1234
23:14:46|4.1226
23:14:47|4.1217
23:14:48|4.1227
23:14:49|4.1227
23:14:51|4.1227
23:14:51|4.1227
23:14:52|4.1227
23:14:53|4.1219
23:14:55|4.12
23:14:56|4.1196
23:14:57|4.1196
23:14:57|4.1188
23:14:59|4.1188
23:15:00|4.1208
23:15:01|4.1234
23:15:03|4.1235
23:15:03|4.1221
23:15:04|4.1219
23:15:05|4.1207
23:15:06|4.122
23:15:08|4.1241
23:15:08|4.1241
23:15:10|4.1241
23:15:11|4.1251
23:15:13|4.124
23:15:13|4.124
23:15:14|4.1246
23:15:16|4.1251
23:15:17|4.1266
23:15:18|4.1266
23:15:19|4.1255
23:15:19|4.1242
23:15:20|4.1242
23:15:22|4.1241
23:15:23|4.1266
23:15:23|4.1266
23:15:25|4.129
23:15:25|4.1335
23:15:27|4.132
23:15:27|4.132
23:15:29|4.1314
23:15:29|4.1339
23:15:31|4.1292
23:15:32|4.1292
23:15:33|4.1292
23:15:34|4.1322
23:15:35|4.1304
23:15:36|4.1293
23:15:36|4.129
23:15:37|4.1269
23:15:39|4.1291
23:15:39|4.129
23:15:40|4.129
23:15:42|4.129
23:15:44|4.1291
23:15:44|4.1291
23:15:45|4.1291
23:15:46|4.1291
23:15:48|4.1266
23:15:49|4.1266
23:15:50|4.1283
23:15:50|4.1283
23:15:52|4.1319
23:15:53|4.129
23:15:53|4.129
23:15:54|4.1283
23:15:56|4.1285
23:15:57|4.1292
23:15:58|4.1301
23:15:58|4.1323
23:16:00|4.1323
23:16:02|4.1338
23:16:02|4.1327
23:16:04|4.1349
23:16:04|4.1339
23:16:06|4.1338
23:16:08|4.1355
23:16:09|4.1338
23:16:10|4.1377
23:16:11|4.1394
23:16:13|4.1438
23:16:13|4.1463
23:16:15|4.1436
23:16:16|4.1399
23:16:17|4.1416
23:16:18|4.1416
23:16:19|4.1407
23:16:20|4.1407
23:16:21|4.1361
23:16:23|4.1341
23:16:23|4.1341
23:16:24|4.1333
23:16:25|4.1331
23:16:26|4.1362
23:16:27|4.1347
23:16:28|4.1347
23:16:29|4.1347
23:16:30|4.1398
23:16:31|4.1396
23:16:32|4.1377
23:16:33|4.1371
23:16:34|4.1365
23:16:35|4.1365
23:16:36|4.1365
23:16:37|4.136
23:16:38|4.1364
23:16:39|4.1405
23:16:40|4.1355
23:16:41|4.1369
23:16:42|4.1394
23:16:43|4.1358
23:16:44|4.1378
23:16:45|4.1378
23:16:46|4.1378
23:16:47|4.1378
23:16:48|4.1395
23:16:49|4.1419
23:16:50|4.1419
23:16:51|4.1404
23:16:52|4.14
23:16:53|4.14
23:16:54|4.1418
23:16:55|4.1401
23:16:56|4.1403
23:16:57|4.1403
23:16:58|4.1403
23:16:59|4.1403
23:17:00|4.1394
23:17:01|4.1394
23:17:02|4.1394
23:17:03|4.1349
23:17:04|4.1291
23:17:05|4.1291
23:17:06|4.1333
23:17:07|4.1312
23:17:08|4.1331
23:17:09|4.1347
23:17:10|4.1347
23:17:12|4.1315
23:17:13|4.1315
23:17:14|4.1322
23:17:15|4.1322
23:17:16|4.1317
23:17:17|4.1306
23:17:18|4.13
23:17:19|4.1296
23:17:21|4.1285
23:17:21|4.1275
23:17:23|4.1297
23:17:24|4.13
23:17:25|4.128
23:17:26|4.1289
23:17:26|4.1289
23:17:28|4.1289
23:17:29|4.1289
23:17:30|4.1298
23:17:31|4.1304
23:17:32|4.1297
23:17:33|4.1297
23:17:34|4.1306
23:17:35|4.1306
23:17:36|4.1321
23:17:37|4.1318
23:17:38|4.1318
23:17:39|4.1333
23:17:40|4.1336
23:17:41|4.1333
23:17:42|4.1336
23:17:43|4.1336
23:17:44|4.1335
23:17:45|4.1335
23:17:46|4.1332
23:17:48|4.1331
23:17:48|4.1331
23:17:50|4.1328
23:17:51|4.1328
23:17:52|4.13
23:17:52|4.1308
23:17:54|4.127
23:17:55|4.1269
23:17:55|4.1262
23:17:56|4.1262
23:17:57|4.1222
23:17:59|4.122
23:17:59|4.122
23:18:01|4.122
23:18:01|4.122
23:18:03|4.1228
23:18:03|4.122
23:18:04|4.1155
23:18:06|4.1152
23:18:07|4.1184
23:18:08|4.1197
23:18:09|4.1197
23:18:09|4.1197
23:18:10|4.1163
23:18:11|4.1159
23:18:13|4.1027
23:18:14|4.102
23:18:16|4.112
23:18:17|4.1072
23:18:18|4.1157
23:18:19|4.1145
23:18:20|4.1145
23:18:20|4.1119
23:18:22|4.1119
23:18:22|4.1127
23:18:24|4.1109
23:18:24|4.109
23:18:25|4.109
23:18:26|4.1067
23:18:27|4.1067
23:18:28|4.1067
23:18:29|4.1065
23:18:31|4.1083
23:18:33|4.1118
23:18:34|4.1092
23:18:35|4.1092
23:18:37|4.1092
23:18:37|4.1092
23:18:38|4.1092
23:18:40|4.1091
23:18:40|4.1092
23:18:42|4.1092
23:18:42|4.1092
23:18:43|4.1092
23:18:44|4.1092
23:18:46|4.1092
23:18:47|4.1107
23:18:48|4.1091
23:18:48|4.1082
23:18:50|4.1092
23:18:50|4.1091
23:18:52|4.1091
23:18:52|4.1091
23:18:54|4.1091
23:18:54|4.1091
23:18:55|4.1091
23:18:56|4.1092
23:18:57|4.1107
23:18:58|4.1093
23:18:59|4.1066
23:19:00|4.1066
23:19:02|4.1022
23:19:02|4.0974
23:19:03|4.1006
23:19:04|4.0996
23:19:06|4.1023
23:19:08|4.1073
23:19:08|4.1062
23:19:09|4.1028
23:19:10|4.1012
23:19:12|4.0969
23:19:13|4.0937
23:19:14|4.0882
23:19:15|4.0868
23:19:16|4.086
23:19:18|4.098
23:19:19|4.1005
23:19:20|4.1005
23:19:21|4.1005
23:19:22|4.1005
23:19:23|4.1016
23:19:24|4.1016
23:19:25|4.0975
23:19:26|4.0975
23:19:27|4.0975
23:19:28|4.0968
23:19:29|4.0968
23:19:30|4.0968
23:19:31|4.0982
23:19:32|4.0982
23:19:33|4.0982
23:19:34|4.0982
23:19:35|4.0968
23:19:37|4.0956
23:19:37|4.0943
23:19:38|4.0943
23:19:39|4.0943
23:19:41|4.0932
23:19:41|4.0898
23:19:42|4.0676
23:19:43|4.0847
23:19:44|4.088
23:19:46|4.0815
23:19:47|4.0804
23:19:48|4.0759
23:19:49|4.0758
23:19:50|4.0756
23:19:51|4.0709
23:19:52|4.073
23:19:53|4.0745
23:19:54|4.0731
23:19:55|4.0703
23:19:56|4.0599
23:19:57|4.0657
23:19:58|4.0555
23:19:59|4.062
23:20:00|4.0612
23:20:01|4.0628
23:20:03|4.0613
23:20:03|4.0628
23:20:04|4.0635
23:20:06|4.0652
23:20:07|4.0786
23:20:08|4.0776
23:20:10|4.081
23:20:11|4.0811
23:20:12|4.0803
23:20:12|4.0829
23:20:14|4.0756
23:20:15|4.0756
23:20:16|4.0784
23:20:17|4.0784
23:20:18|4.0808
23:20:19|4.0781
23:20:20|4.0781
23:20:21|4.0832
23:20:23|4.0815
23:20:23|4.0819
23:20:24|4.0819
23:20:25|4.0819
23:20:26|4.0819
23:20:27|4.0814
23:20:29|4.0816
23:20:29|4.0839
23:20:31|4.0839
23:20:31|4.0841
23:20:33|4.0844
23:20:33|4.0859
23:20:35|4.0859
23:20:36|4.0866
23:20:37|4.0866
23:20:38|4.0857
23:20:39|4.0878
23:20:40|4.0872
23:20:41|4.0854
23:20:42|4.0853
23:20:43|4.0853
23:20:44|4.0855
23:20:45|4.0872
23:20:46|4.0841
23:20:47|4.0841
23:20:49|4.0851
23:20:49|4.0834
23:20:51|4.082
23:20:52|4.0842
23:20:53|4.0835
23:20:54|4.0835
23:20:55|4.0867
23:20:56|4.0867
23:20:57|4.0867
23:20:58|4.0867
23:21:00|4.0852
23:21:00|4.0839
23:21:01|4.0839
23:21:02|4.0819
23:21:03|4.0839
23:21:04|4.0839
23:21:05|4.0844
23:21:07|4.0917
23:21:08|4.0904
23:21:10|4.0863
23:21:10|4.0841
23:21:11|4.0824
23:21:12|4.0834
23:21:13|4.0848
23:21:15|4.086
23:21:15|4.086
23:21:17|4.0884
23:21:19|4.0884
23:21:19|4.0884
23:21:20|4.0845
23:21:21|4.0847
23:21:23|4.0815
23:21:23|4.0838
23:21:24|4.0836
23:21:25|4.0845
23:21:26|4.08
23:21:27|4.0791
23:21:28|4.0748
23:21:29|4.0772
23:21:30|4.0785
23:21:31|4.0779
23:21:32|4.0779
23:21:33|4.0785
23:21:34|4.0785
23:21:35|4.0821
23:21:36|4.0833
23:21:37|4.0896
23:21:38|4.0896
23:21:39|4.0743
23:21:40|4.0798
23:21:41|4.08
23:21:42|4.08
23:21:44|4.0801
23:21:45|4.08
23:21:46|4.0782
23:21:47|4.0782
23:21:48|4.0743
23:21:49|4.0729
23:21:50|4.0635
23:21:51|4.0445
23:21:52|4.0145
23:21:54|4.0289
23:21:55|4.0582
23:21:56|4.0534
23:21:57|4.05
23:21:58|4.0608
23:21:59|4.0644
23:22:00|4.0548
23:22:01|4.0553
23:22:02|4.0578
23:22:03|4.08
23:22:04|4.0678
23:22:05|4.0609
23:22:06|4.0624
23:22:07|4.0645
23:22:08|4.0658
23:22:10|4.064
23:22:11|4.0714
23:22:12|4.0686
23:22:13|4.0689
23:22:15|4.0703
23:22:16|4.0721
23:22:18|4.0721
23:22:18|4.0721
23:22:20|4.0698
23:22:20|4.064
23:22:22|4.0706
23:22:22|4.0661
23:22:24|4.0623
23:22:25|4.0604
23:22:26|4.062
23:22:27|4.0581
23:22:28|4.0601
23:22:29|4.0581
23:22:30|4.055
23:22:31|4.0565
23:22:32|4.0578
23:22:33|4.0554
23:22:34|4.0528
23:22:36|4.0472
23:22:36|4.0481
23:22:37|4.0468
23:22:38|4.0408
23:22:39|4.0456
23:22:40|4.0456
23:22:42|4.0412
23:22:43|4.0412
23:22:44|4.0434
23:22:45|4.0428
23:22:46|4.0423
23:22:47|4.0305
23:22:48|4.0337
23:22:49|4.04
23:22:50|4.0359
23:22:51|4.042
23:22:52|4.0405
23:22:53|4.0397
23:22:54|4.0429
23:22:55|4.0428
23:22:56|4.039
23:22:57|4.0417
23:22:58|4.0349
23:22:59|4.0387
23:23:00|4.0457
23:23:01|4.0422
23:23:02|4.0429
23:23:03|4.0526
23:23:04|4.0492
23:23:05|4.0509
23:23:06|4.0547
23:23:07|4.0547
23:23:08|4.0582
23:23:09|4.0655
23:23:10|4.0509
23:23:12|4.0566
23:23:13|4.0553
23:23:15|4.0569
23:23:16|4.0524
23:23:17|4.0515
23:23:18|4.0477
23:23:20|4.045
23:23:21|4.0497
23:23:22|4.0489
23:23:23|4.0499
23:23:25|4.0482
23:23:25|4.0546
23:23:26|4.0543
23:23:27|4.051
23:23:28|4.0513
23:23:29|4.0523
23:23:31|4.0558
23:23:32|4.0553
23:23:33|4.0555
23:23:34|4.0552
23:23:34|4.0531
23:23:35|4.0555
23:23:36|4.0561
23:23:37|4.0549
23:23:38|4.0556
23:23:40|4.0556
23:23:41|4.0557
23:23:42|4.0504
23:23:43|4.0509
23:23:44|4.0498
23:23:45|4.0495
23:23:46|4.0474
23:23:47|4.0421
23:23:48|4.0443
23:23:49|4.043
23:23:50|4.0401
23:23:51|4.0427
23:23:52|4.0436
23:23:53|4.05
23:23:55|4.0492
23:23:56|4.0507
23:23:56|4.051
23:23:58|4.0568
23:23:58|4.0496
23:23:59|4.0525
23:24:00|4.0536
23:24:01|4.0536
23:24:02|4.0507
23:24:03|4.0567
23:24:04|4.0524
23:24:05|4.0495
23:24:06|4.055
23:24:08|4.0573
23:24:08|4.0524
23:24:10|4.0524
23:24:11|4.0571
23:24:12|4.0548
23:24:13|4.0528
23:24:14|4.0566
23:24:16|4.0603
23:24:16|4.0603
23:24:17|4.0575
23:24:18|4.0565
23:24:19|4.0565
23:24:20|4.0593
23:24:21|4.0625
23:24:23|4.0585
23:24:24|4.0602
23:24:25|4.0649
23:24:26|4.0652
23:24:27|4.0653
23:24:28|4.067
23:24:30|4.0698
23:24:30|4.0698
23:24:31|4.073
23:24:32|4.0767
23:24:33|4.0669
23:24:34|4.0663
23:24:35|4.0642
23:24:37|4.0668
23:24:38|4.0668
23:24:38|4.0682
23:24:39|4.0709
23:24:40|4.0709
23:24:41|4.0682
23:24:42|4.0682
23:24:43|4.0682
23:24:44|4.0682
23:24:45|4.0672
23:24:46|4.0672
23:24:47|4.0654
23:24:48|4.0646
23:24:49|4.0636
23:24:50|4.0703
23:24:51|4.0668
23:24:52|4.0667
23:24:54|4.0667
23:24:55|4.0646
23:24:56|4.0619
23:24:57|4.06
23:24:58|4.06
23:24:59|4.06
23:25:00|4.06
23:25:01|4.0558
23:25:02|4.0558
23:25:03|4.06
23:25:04|4.0608
23:25:05|4.0569
23:25:06|4.0578
23:25:07|4.06
23:25:08|4.0556
23:25:09|4.0578
23:25:10|4.0614
23:25:11|4.0593
23:25:13|4.06
23:25:14|4.0613
23:25:16|4.0643
23:25:17|4.0619
23:25:18|4.0619
23:25:19|4.067
23:25:20|4.0691
23:25:21|4.07
23:25:23|4.0746
23:25:24|4.0711
23:25:25|4.0711
23:25:26|4.0749
23:25:27|4.0782
23:25:28|4.0782
23:25:30|4.081
23:25:31|4.0818
23:25:31|4.0818
23:25:33|4.0803
23:25:34|4.0792
23:25:34|4.0803
23:25:35|4.0819
23:25:36|4.0827
23:25:38|4.0948
23:25:38|4.0864
23:25:39|4.0888
23:25:41|4.0901
23:25:42|4.088
23:25:43|4.083
23:25:44|4.0734
23:25:45|4.0818
23:25:46|4.0812
23:25:47|4.0802
23:25:48|4.0859
23:25:49|4.0864
23:25:50|4.0852
23:25:51|4.0817
23:25:53|4.0795
23:25:53|4.0795
23:25:54|4.0844
23:25:55|4.0856
23:25:56|4.09
23:25:57|4.0943
23:25:58|4.0907
23:25:59|4.0906
23:26:01|4.0886
23:26:01|4.0917
23:26:02|4.0885
23:26:04|4.09
23:26:05|4.09
23:26:06|4.0901
23:26:07|4.0918
23:26:08|4.0934
23:26:09|4.0934
23:26:10|4.0918
23:26:11|4.0909
23:26:12|4.0902
23:26:13|4.0918
23:26:15|4.0875
23:26:16|4.0918
23:26:17|4.0888
23:26:19|4.0879
23:26:19|4.0879
23:26:21|4.0863
23:26:22|4.0861
23:26:23|4.0861
23:26:25|4.0857
23:26:26|4.0862
23:26:27|4.085
23:26:27|4.085
23:26:28|4.085
23:26:30|4.0831
23:26:31|4.08
23:26:31|4.0805
23:26:33|4.0794
23:26:34|4.0794
23:26:35|4.0806
23:26:35|4.0794
23:26:37|4.078
23:26:37|4.0765
23:26:39|4.0778
23:26:40|4.0781
23:26:42|4.0779
23:26:42|4.0828
23:26:43|4.0817
23:26:45|4.0813
23:26:46|4.0819
23:26:47|4.0819
23:26:48|4.0814
23:26:48|4.0826
23:26:49|4.0863
23:26:52|4.0829
23:26:52|4.0829
23:26:53|4.0844
23:26:54|4.0844
23:26:55|4.083
23:26:56|4.083
23:26:57|4.0835
23:26:58|4.0832
23:26:59|4.0832
23:27:00|4.0832
23:27:01|4.0866
23:27:02|4.088
23:27:03|4.0887
23:27:05|4.0874
23:27:05|4.0874
23:27:07|4.0874
23:27:08|4.087
23:27:09|4.087
23:27:10|4.0815
23:27:11|4.0815
23:27:12|4.0815
23:27:14|4.0803
23:27:15|4.0811
23:27:16|4.0811
23:27:17|4.0797
23:27:18|4.081
23:27:20|4.0769
23:27:21|4.0777
23:27:22|4.0777
23:27:24|4.0771
23:27:25|4.0764
23:27:26|4.0799
23:27:27|4.0799
23:27:27|4.0829
23:27:28|4.0842
23:27:29|4.0851
23:27:31|4.0869
23:27:31|4.0869
23:27:32|4.0874
23:27:34|4.0828
23:27:35|4.0842
23:27:35|4.0842
23:27:36|4.086
23:27:38|4.0863
23:27:38|4.0869
23:27:39|4.0836
23:27:40|4.0836
23:27:41|4.0836
23:27:42|4.0763
23:27:43|4.0783
23:27:44|4.0783
23:27:45|4.0804
23:27:47|4.0803
23:27:48|4.0803
23:27:49|4.0803
23:27:50|4.0803
23:27:51|4.0803
23:27:52|4.0803
23:27:53|4.0838
23:27:55|4.087
23:27:55|4.0838
23:27:57|4.0851
23:27:58|4.0837
23:27:58|4.0837
23:28:00|4.0846
23:28:00|4.0846
23:28:01|4.0874
23:28:02|4.0875
23:28:04|4.0901
23:28:05|4.0901
23:28:07|4.0873
23:28:07|4.0873
23:28:09|4.0867
23:28:10|4.0947
23:28:11|4.0943
23:28:12|4.0948
23:28:14|4.0939
23:28:14|4.093
23:28:16|4.0948
23:28:17|4.0948
23:28:18|4.0948
23:28:19|4.0948
23:28:20|4.0936
23:28:21|4.0938
23:28:23|4.095
23:28:24|4.0963
23:28:25|4.1018
23:28:25|4.0998
23:28:27|4.0987
23:28:27|4.1009
23:28:28|4.0981
23:28:29|4.0994
23:28:30|4.0987
23:28:31|4.0986
23:28:32|4.0972
23:28:33|4.0943
23:28:34|4.0961
23:28:35|4.0976
23:28:36|4.0921
23:28:37|4.092
23:28:39|4.0925
23:28:39|4.0879
23:28:40|4.0879
23:28:41|4.092
23:28:42|4.0916
23:28:43|4.0923
23:28:44|4.0923
23:28:45|4.0907
23:28:46|4.0937
23:28:47|4.0912
23:28:48|4.0912
23:28:49|4.0917
23:28:51|4.0916
23:28:52|4.09
23:28:53|4.0884
23:28:54|4.0864
23:28:55|4.0842
23:28:56|4.0845
23:28:57|4.0845
23:28:58|4.0858
23:28:59|4.0858
23:29:00|4.0858
23:29:01|4.086
23:29:03|4.086
23:29:03|4.086
23:29:05|4.086
23:29:05|4.086
23:29:06|4.0885
23:29:09|4.089
23:29:10|4.0937
23:29:11|4.095
23:29:13|4.095
23:29:13|4.095
23:29:15|4.0994
23:29:16|4.0991
23:29:18|4.099
23:29:18|4.099
23:29:19|4.0965
23:29:20|4.0947
23:29:21|4.0965
23:29:23|4.0965
23:29:23|4.0908
23:29:24|4.09
23:29:26|4.0885
23:29:27|4.0877
23:29:28|4.0853
23:29:29|4.085
23:29:30|4.085
23:29:32|4.0871
23:29:32|4.0871
23:29:33|4.0828
23:29:34|4.0833
23:29:36|4.0833
23:29:38|4.0834
23:29:38|4.0816
23:29:39|4.0811
23:29:41|4.0815
23:29:42|4.0813
23:29:43|4.0874
23:29:44|4.088
23:29:45|4.088
23:29:46|4.0878
23:29:47|4.0878
23:29:48|4.0878
23:29:49|4.0878
23:29:50|4.0878
23:29:51|4.0878
23:29:52|4.0937
23:29:53|4.0966
23:29:54|4.0953
23:29:56|4.0927
23:29:56|4.0935
23:29:57|4.0935
23:29:59|4.0935
23:29:59|4.0913
23:30:00|4.0882
23:30:02|4.0882
23:30:03|4.0828
23:30:05|4.085
23:30:05|4.0847
23:30:06|4.0847
23:30:08|4.0842
23:30:09|4.0842
23:30:11|4.0851
23:30:11|4.0851
23:30:12|4.0851
23:30:14|4.0855
23:30:15|4.0855
23:30:16|4.0843
23:30:17|4.0863
23:30:19|4.0853
23:30:20|4.0836
23:30:22|4.0839
23:30:22|4.0841
23:30:24|4.0834
23:30:25|4.0834
23:30:26|4.0834
23:30:27|4.0815
23:30:27|4.0824
23:30:30|4.0799
23:30:30|4.0738
23:30:32|4.0759
23:30:34|4.0759
23:30:34|4.0779
23:30:35|4.0777
23:30:36|4.0777
23:30:38|4.0777
23:30:39|4.0777
23:30:40|4.0777
23:30:41|4.0783
23:30:42|4.0783
23:30:42|4.0777
23:30:44|4.0823
23:30:44|4.0854
23:30:46|4.0841
23:30:46|4.0847
23:30:48|4.0817
23:30:49|4.0817
23:30:50|4.0817
23:30:50|4.0832
23:30:51|4.0832
23:30:53|4.0843
23:30:54|4.0861
23:30:56|4.0847
23:30:57|4.0845
23:30:58|4.0891
23:30:59|4.088
23:31:01|4.0975
23:31:01|4.0989
23:31:02|4.0977
23:31:03|4.1004
23:31:04|4.0994
23:31:05|4.1008
23:31:06|4.1049
23:31:07|4.105
23:31:08|4.113
23:31:09|4.1114
23:31:11|4.1081
23:31:12|4.1083
23:31:13|4.1067
23:31:14|4.1064
23:31:15|4.107
23:31:17|4.1072
23:31:18|4.1076
23:31:20|4.1062
23:31:21|4.1075
23:31:22|4.1102
23:31:23|4.1031
23:31:23|4.1051
23:31:24|4.1051
23:31:26|4.1005
23:31:27|4.1
23:31:28|4.1
23:31:29|4.1017
23:31:30|4.1017
23:31:31|4.0985
23:31:32|4.1005
23:31:33|4.1005
23:31:34|4.1005
23:31:35|4.1001
23:31:37|4.1038
23:31:38|4.1034
23:31:38|4.1013
23:31:39|4.1001
23:31:41|4.1045
23:31:41|4.1045
23:31:43|4.1005
23:31:44|4.1005
23:31:45|4.1005
23:31:46|4.1016
23:31:46|4.1027
23:31:48|4.1027
23:31:49|4.1027
23:31:50|4.1047
23:31:51|4.1047
23:31:52|4.1033
23:31:53|4.1029
23:31:54|4.1029
23:31:55|4.1029
23:31:57|4.1008
23:31:57|4.1007
23:31:58|4.1007
23:32:00|4.1008
23:32:01|4.1039
23:32:02|4.1003
23:32:02|4.1025
23:32:04|4.1029
23:32:05|4.102
23:32:06|4.1037
23:32:06|4.1047
23:32:08|4.1028
23:32:08|4.1094
23:32:10|4.1078
23:32:10|4.1078
23:32:11|4.1066
23:32:13|4.1054
23:32:14|4.1065
23:32:15|4.1025
23:32:17|4.1012
23:32:18|4.1012
23:32:19|4.1038
23:32:20|4.1002
23:32:22|4.098
23:32:23|4.0972
23:32:24|4.099
23:32:25|4.1001
23:32:26|4.1009
23:32:27|4.0988
23:32:28|4.0988
23:32:29|4.0988
23:32:30|4.0988
23:32:31|4.0986
23:32:32|4.0986
23:32:33|4.0946
23:32:34|4.0918
23:32:35|4.0918
23:32:36|4.09
23:32:38|4.09
23:32:39|4.0947
23:32:40|4.0922
23:32:41|4.0945
23:32:42|4.0961
23:32:43|4.1021
23:32:44|4.1013
23:32:45|4.1012
23:32:46|4.1029
23:32:47|4.1002
23:32:48|4.1011
23:32:49|4.1011
23:32:50|4.1007
23:32:51|4.0998
23:32:52|4.0954
23:32:53|4.0972
23:32:54|4.0949
23:32:55|4.0954
23:32:56|4.0967
23:32:57|4.0968
23:32:58|4.1003
23:32:59|4.1021
23:33:00|4.0999
23:33:01|4.1002
23:33:02|4.1003
23:33:03|4.0988
23:33:04|4.0974
23:33:05|4.1
23:33:06|4.1
23:33:07|4.0975
23:33:08|4.0967
23:33:09|4.0977
23:33:10|4.0968
23:33:11|4.0977
23:33:12|4.0965
23:33:14|4.0974
23:33:14|4.0983
23:33:15|4.0987
23:33:16|4.0985
23:33:18|4.1002
23:33:20|4.0976
23:33:21|4.0965
23:33:22|4.0996
23:33:23|4.0985
23:33:23|4.0974
23:33:25|4.0974
23:33:26|4.0966
23:33:27|4.0951
23:33:28|4.0971
23:33:29|4.0997
23:33:30|4.0997
23:33:31|4.0997
23:33:32|4.0997
23:33:33|4.1005
23:33:34|4.1005
23:33:35|4.0956
23:33:37|4.0963
23:33:37|4.098
23:33:39|4.0942
23:33:40|4.0942
23:33:41|4.0964
23:33:42|4.0964
23:33:43|4.0964
23:33:44|4.0874
23:33:45|4.0918
23:33:46|4.0899
23:33:47|4.0909
23:33:48|4.0909
23:33:49|4.0931
23:33:50|4.092
23:33:51|4.0908
23:33:52|4.0907
23:33:53|4.0915
23:33:54|4.0915
23:33:55|4.0915
23:33:56|4.0958
23:33:57|4.0985
23:33:58|4.0964
23:33:59|4.096
23:34:00|4.0966
23:34:01|4.0966
23:34:02|4.097
23:34:03|4.0945
23:34:05|4.0951
23:34:05|4.0951
23:34:06|4.0965
23:34:07|4.0947
23:34:09|4.0947
23:34:10|4.0947
23:34:11|4.0953
23:34:12|4.0956
23:34:13|4.0969
23:34:14|4.0969
23:34:15|4.0968
23:34:16|4.0962
23:34:17|4.0962
23:34:18|4.0962
23:34:19|4.0875
23:34:20|4.0907
23:34:22|4.089
23:34:23|4.0871
23:34:24|4.0871
23:34:25|4.0863
23:34:26|4.0845
23:34:28|4.0793
23:34:29|4.0855
23:34:30|4.0838
23:34:32|4.0824
23:34:32|4.085
23:34:34|4.085
23:34:35|4.083
23:34:36|4.0881
23:34:37|4.086
23:34:38|4.085
23:34:39|4.0833
23:34:40|4.0833
23:34:41|4.0845
23:34:42|4.0845
23:34:43|4.0812
23:34:44|4.0812
23:34:45|4.0826
23:34:46|4.0856
23:34:47|4.0877
23:34:48|4.0877
23:34:49|4.0877
23:34:50|4.0891
23:34:51|4.0913
23:34:52|4.0895
23:34:53|4.0866
23:34:54|4.0881
23:34:55|4.0877
23:34:56|4.0902
23:34:57|4.0862
23:34:58|4.0889
23:34:59|4.0868
23:35:00|4.0857
23:35:01|4.0862
23:35:02|4.0855
23:35:04|4.0805
23:35:04|4.084
23:35:06|4.083
23:35:07|4.083
23:35:08|4.08
23:35:10|4.0797
23:35:10|4.0786
23:35:11|4.0765
23:35:13|4.0771
23:35:13|4.0763
23:35:15|4.0792
23:35:15|4.0794
23:35:16|4.0787
23:35:18|4.0802
23:35:19|4.0826
23:35:20|4.0794
23:35:21|4.0831
23:35:22|4.0811
23:35:23|4.0811
23:35:24|4.0795
23:35:26|4.0819
23:35:27|4.0802
23:35:27|4.0792
23:35:28|4.0795
23:35:30|4.0795
23:35:31|4.0817
23:35:32|4.0818
23:35:33|4.0818
23:35:34|4.0818
23:35:35|4.0759
23:35:36|4.0803
23:35:37|4.0816
23:35:38|4.0803
23:35:39|4.0803
23:35:40|4.0785
23:35:41|4.0785
23:35:42|4.0775
23:35:43|4.0759
23:35:44|4.0778
23:35:45|4.0755
23:35:46|4.0755
23:35:48|4.0767
23:35:49|4.0731
23:35:50|4.072
23:35:51|4.0715
23:35:51|4.0714
23:35:52|4.0713
23:35:53|4.0755
23:35:55|4.0789
23:35:55|4.0772
23:35:56|4.0772
23:35:57|4.0755
23:35:59|4.0802
23:36:00|4.0775
23:36:01|4.0783
23:36:03|4.0803
23:36:03|4.0801
23:36:04|4.0801
23:36:05|4.0799
23:36:06|4.0799
23:36:07|4.0766
23:36:08|4.0764
23:36:09|4.0769
23:36:10|4.0763
23:36:11|4.0763
23:36:12|4.0719
23:36:13|4.0739
23:36:14|4.0724
23:36:15|4.073
23:36:16|4.073
23:36:17|4.0751
23:36:18|4.0782
23:36:19|4.0758
23:36:20|4.0724
23:36:21|4.0724
23:36:23|4.0724
23:36:24|4.0724
23:36:26|4.0682
23:36:26|4.0705
23:36:28|4.07
23:36:28|4.0691
23:36:30|4.0639
23:36:31|4.0615
23:36:32|4.0602
23:36:32|4.0615
23:36:35|4.0657
23:36:35|4.0657
23:36:36|4.0661
23:36:37|4.0672
23:36:39|4.0658
23:36:40|4.066
23:36:41|4.0659
23:36:42|4.0682
23:36:42|4.0682
23:36:44|4.07
23:36:44|4.0689
23:36:46|4.069
23:36:47|4.069
23:36:49|4.069
23:36:50|4.0718
23:36:51|4.0704
23:36:51|4.0712
23:36:53|4.0702
23:36:54|4.0683
23:36:55|4.0683
23:36:56|4.0683
23:36:56|4.0667
23:36:58|4.0681
23:36:59|4.0681
23:36:59|4.066
23:37:01|4.0662
23:37:01|4.0662
23:37:03|4.0662
23:37:04|4.0605
23:37:05|4.0605
23:37:06|4.0626
23:37:07|4.0621
23:37:08|4.0621
23:37:09|4.0621
23:37:10|4.0626
23:37:12|4.0656
23:37:13|4.0656
23:37:14|4.0589
23:37:15|4.0615
23:37:16|4.0603
23:37:17|4.0603
23:37:18|4.0603
23:37:19|4.0603
23:37:20|4.0603
23:37:21|4.0603
23:37:22|4.0643
23:37:23|4.0643
23:37:25|4.0626
23:37:25|4.0626
23:37:28|4.056
23:37:28|4.0559
23:37:29|4.0559
23:37:31|4.0546
23:37:32|4.0516
23:37:33|4.05
23:37:34|4.0484
23:37:35|4.0506
23:37:36|4.0501
23:37:37|4.0499
23:37:38|4.0499
23:37:40|4.0405
23:37:40|4.0427
23:37:41|4.0437
23:37:43|4.0444
23:37:43|4.0433
23:37:45|4.0433
23:37:46|4.0565
23:37:47|4.0531
23:37:49|4.0461
23:37:49|4.0446
23:37:51|4.0433
23:37:52|4.0472
23:37:53|4.0454
23:37:54|4.044
23:37:56|4.05
23:37:56|4.055
23:37:57|4.0557
23:37:58|4.0588
23:37:59|4.063
23:38:00|4.0599
23:38:01|4.0637
23:38:02|4.0661
23:38:03|4.0678
23:38:04|4.0671
23:38:05|4.0671
23:38:06|4.0591
23:38:07|4.0557
23:38:08|4.0557
23:38:10|4.0524
23:38:12|4.0506
23:38:12|4.0476
23:38:13|4.0437
23:38:14|4.0434
23:38:16|4.0454
23:38:17|4.0453
23:38:18|4.0376
23:38:19|4.04
23:38:20|4.0394
23:38:21|4.0412
23:38:21|4.0412
23:38:23|4.0422
23:38:23|4.0422
23:38:25|4.0422
23:38:25|4.0422
23:38:28|4.0373
23:38:28|4.0328
23:38:29|4.0333
23:38:30|4.0353
23:38:32|4.0379
23:38:32|4.0399
23:38:33|4.0433
23:38:35|4.0366
23:38:36|4.0378
23:38:37|4.0378
23:38:38|4.0419
23:38:39|4.0419
23:38:40|4.0394
23:38:41|4.0411
23:38:42|4.0431
23:38:44|4.042
23:38:44|4.042
23:38:45|4.042
23:38:47|4.0427
23:38:48|4.0428
23:38:49|4.0453
23:38:50|4.0453
23:38:51|4.0419
23:38:52|4.042
23:38:53|4.042
23:38:54|4.042
23:38:55|4.0419
23:38:56|4.039
23:38:57|4.0394
23:38:58|4.0382
23:39:00|4.0386
23:39:00|4.0373
23:39:01|4.037
23:39:03|4.0348
23:39:04|4.0351
23:39:05|4.0378
23:39:06|4.0382
23:39:07|4.0382
23:39:08|4.0391
23:39:09|4.0398
23:39:10|4.0398
23:39:11|4.0398
23:39:12|4.0393
23:39:13|4.0428
23:39:14|4.0393
23:39:16|4.0393
23:39:16|4.0393
23:39:17|4.0393
23:39:18|4.0393
23:39:19|4.0379
23:39:20|4.0349
23:39:21|4.0373
23:39:22|4.0366
23:39:24|4.032
23:39:24|4.0294
23:39:27|4.0294
23:39:27|4.0309
23:39:28|4.0301
23:39:30|4.03
23:39:31|4.03
23:39:32|4.03
23:39:33|4.0279
23:39:33|4.0215
23:39:34|4.0237
23:39:36|4.0237
23:39:37|4.0182
23:39:38|4.0182
23:39:38|4.0172
23:39:40|4.0107
23:39:40|4.0146
23:39:41|4.0102
23:39:43|4.0101
23:39:43|4.0105
23:39:45|4.0027
23:39:45|3.9907
23:39:46|3.9669
23:39:47|3.9577
23:39:48|3.9787
23:39:50|3.9835
23:39:50|3.9845
23:39:52|3.9812
23:39:52|3.9835
23:39:54|3.9852
23:39:55|3.9876
23:39:56|3.9876
23:39:57|3.9747
23:39:58|3.9673
23:39:59|3.9557
23:40:00|3.9598
23:40:01|3.9563
23:40:02|3.957
23:40:03|3.963
23:40:04|3.9612
23:40:05|3.9641
23:40:06|3.9658
23:40:07|3.9721
23:40:08|3.9775
23:40:10|3.9808
23:40:10|3.987
23:40:12|3.9837
23:40:13|3.9794
23:40:14|3.9811
23:40:14|3.9842
23:40:15|3.9899
23:40:17|3.9907
23:40:18|3.9889
23:40:18|3.9941
23:40:20|3.9888
23:40:21|3.9917
23:40:21|3.9945
23:40:23|3.996
23:40:24|3.9985
23:40:25|3.9986
23:40:26|3.9986
23:40:26|4.0019
23:40:27|4.0059
23:40:29|4.0079
23:40:29|4.0079
23:40:31|4.0083
23:40:31|4.0026
23:40:33|4.0034
23:40:34|3.9988
23:40:35|3.9927
23:40:36|3.9907
23:40:37|3.9966
23:40:38|3.9982
23:40:39|3.995
23:40:41|4.0035
23:40:42|4.0038
23:40:42|4.0032
23:40:44|4.0045
23:40:44|4.0051
23:40:46|4.0051
23:40:46|4.0006
23:40:48|4.0019
23:40:49|4.0058
23:40:51|3.9998
23:40:52|3.9962
23:40:52|3.995
23:40:54|3.9934
23:40:55|3.9954
23:40:56|3.9899
23:40:58|3.9969
23:40:58|3.9971
23:41:00|3.9989
23:41:00|3.9989
23:41:01|3.9952
23:41:03|3.9941
23:41:04|3.9941
23:41:05|3.9905
23:41:06|3.9921
23:41:08|3.9923
23:41:08|3.9901
23:41:09|3.9887
23:41:10|3.9887
23:41:12|3.9865
23:41:12|3.9767
23:41:13|3.9757
23:41:15|3.9718
23:41:16|3.9718
23:41:17|3.9758
23:41:18|3.9767
23:41:19|3.9824
23:41:20|3.9752
23:41:21|3.9812
23:41:23|3.9794
23:41:24|3.9806
23:41:24|3.9802
23:41:26|3.9805
23:41:27|3.9811
23:41:28|3.98
23:41:30|3.9821
23:41:31|3.9794
23:41:33|3.9774
23:41:34|3.9782
23:41:35|3.9793
23:41:35|3.9801
23:41:37|3.9514
23:41:37|3.9755
23:41:38|3.9651
23:41:40|3.9609
23:41:41|3.9677
23:41:42|3.9629
23:41:42|3.9574
23:41:44|3.9569
23:41:45|3.9544
23:41:46|3.9551
23:41:47|3.9386
23:41:48|3.9322
23:41:49|3.9355
23:41:50|3.9337
23:41:51|3.9374
23:41:52|3.9298
23:41:53|3.9313
23:41:54|3.9201
23:41:55|3.9218
23:41:56|3.9171
23:41:57|3.9277
23:41:58|3.9266
23:41:59|3.9338
23:42:00|3.9461
23:42:01|3.9416
23:42:02|3.9453
23:42:03|3.9419
23:42:04|3.9476
23:42:05|3.9364
23:42:06|3.9439
23:42:07|3.9419
23:42:08|3.9417
23:42:09|3.9426
23:42:10|3.9405
23:42:11|3.9464
23:42:13|3.95
23:42:13|3.9522
23:42:14|3.9562
23:42:16|3.9626
23:42:17|3.9595
23:42:18|3.9593
23:42:20|3.957
23:42:21|3.957
23:42:22|3.9552
23:42:23|3.9616
23:42:24|3.9586
23:42:25|3.9577
23:42:26|3.9606
23:42:26|3.9606
23:42:27|3.9603
23:42:29|3.9597
23:42:30|3.9597
23:42:31|3.957
23:42:32|3.9555
23:42:33|3.9555
23:42:34|3.9557
23:42:36|3.9559
23:42:37|3.96
23:42:38|3.9599
23:42:39|3.964
23:42:40|3.9669
23:42:41|3.97
23:42:42|3.967
23:42:43|3.9673
23:42:44|3.9696
23:42:44|3.9703
23:42:45|3.9681
23:42:47|3.9696
23:42:48|3.9697
23:42:48|3.9699
23:42:50|3.9739
23:42:51|3.9652
23:42:52|3.9675
23:42:54|3.9649
23:42:54|3.9635
23:42:56|3.9638
23:42:57|3.9638
23:42:58|3.9638
23:42:59|3.967
23:43:00|3.967
23:43:01|3.9698
23:43:02|3.9699
23:43:03|3.9699
23:43:04|3.9699
23:43:06|3.9662
23:43:07|3.9728
23:43:08|3.9724
23:43:09|3.971
23:43:10|3.9698
23:43:11|3.9698
23:43:12|3.9698
23:43:13|3.9698
23:43:14|3.9698
23:43:15|3.9649
23:43:16|3.9638
23:43:17|3.9658
23:43:18|3.9676
23:43:20|3.971
23:43:20|3.9762
23:43:21|3.9772
23:43:22|3.98
23:43:23|3.9812
23:43:24|3.9837
23:43:25|3.9867
23:43:26|3.9882
23:43:27|3.9869
23:43:28|3.988
23:43:30|3.9876
23:43:31|3.992
23:43:32|3.9864
23:43:33|3.9869
23:43:34|3.9876
23:43:35|3.9868
23:43:36|3.9841
23:43:37|3.9875
23:43:38|3.9909
23:43:39|3.9954
23:43:40|3.995
23:43:41|3.9902
23:43:42|3.9842
23:43:43|3.9875
23:43:44|3.9807
23:43:46|3.9836
23:43:47|3.9836
23:43:47|3.9825
23:43:48|3.978
23:43:49|3.9794
23:43:50|3.98
23:43:51|3.9864
23:43:53|3.9855
23:43:53|3.9855
23:43:54|3.981
23:43:55|3.982
23:43:56|3.9849
23:43:57|3.9849
23:43:59|3.9847
23:43:59|3.984
23:44:00|3.9824
23:44:02|3.9821
23:44:02|3.982
23:44:03|3.982
23:44:04|3.982
23:44:06|3.9852
23:44:07|3.9857
23:44:08|3.9851
23:44:09|3.9831
23:44:10|3.9874
23:44:11|3.9874
23:44:12|3.9874
23:44:13|3.9874
23:44:14|3.9878
23:44:15|3.9861
23:44:16|3.9855
23:44:18|3.9818
23:44:19|3.9781
23:44:19|3.9778
23:44:20|3.9737
23:44:21|3.9755
23:44:23|3.9763
23:44:24|3.9762
23:44:25|3.9774
23:44:26|3.9841
23:44:28|3.9828
23:44:29|3.9842
23:44:30|3.9842
23:44:31|3.9807
23:44:32|3.9831
23:44:34|3.9757
23:44:34|3.9757
23:44:35|3.9757
23:44:36|3.9753
23:44:37|3.9748
23:44:39|3.9701
23:44:39|3.9701
23:44:40|3.9686
23:44:42|3.9725
23:44:43|3.9673
23:44:45|3.968
23:44:45|3.9712
23:44:46|3.973
23:44:47|3.9681
23:44:48|3.9687
23:44:49|3.9712
23:44:50|3.9713
23:44:51|3.9698
23:44:52|3.9698
23:44:54|3.9671
23:44:55|3.9679
23:44:56|3.9683
23:44:56|3.9683
23:44:57|3.9657
23:44:58|3.9662
23:44:59|3.9673
23:45:02|3.974
23:45:02|3.974
23:45:04|3.9767
23:45:04|3.9767
23:45:06|3.9767
23:45:07|3.9767
23:45:08|3.9791
23:45:09|3.9767
23:45:10|3.98
23:45:10|3.9829
23:45:11|3.9856
23:45:13|3.9856
23:45:13|3.9864
23:45:15|3.9897
23:45:16|3.9874
23:45:17|3.987
23:45:18|3.983
23:45:20|3.9831
23:45:20|3.9831
23:45:21|3.983
23:45:22|3.9852
23:45:23|3.9855
23:45:25|3.9855
23:45:26|3.9855
23:45:27|3.985
23:45:28|3.9874
23:45:29|3.9876
23:45:30|3.9851
23:45:31|3.9851
23:45:32|3.9867
23:45:34|3.9866
23:45:34|3.9848
23:45:35|3.9849
23:45:37|3.9849
23:45:38|3.9849
23:45:39|3.9849
23:45:40|3.9852
23:45:41|3.9867
23:45:42|3.9876
23:45:43|3.9869
23:45:44|3.9842
23:45:45|3.9829
23:45:46|3.9845
23:45:47|3.9852
23:45:48|3.9852
23:45:49|3.9816
23:45:50|3.9816
23:45:52|3.9816
23:45:53|3.9796
23:45:53|3.9788
23:45:54|3.9755
23:45:56|3.9802
23:45:57|3.9804
23:45:57|3.9765
23:45:59|3.9811
23:45:59|3.9816
23:46:01|3.9819
23:46:02|3.984
23:46:03|3.9878
23:46:04|3.979
23:46:04|3.985
23:46:06|3.9811
23:46:06|3.9788
23:46:07|3.9788
23:46:09|3.9792
23:46:10|3.9832
23:46:11|3.9805
23:46:12|3.9805
23:46:13|3.9805
23:46:15|3.9819
23:46:15|3.9839
23:46:16|3.9827
23:46:18|3.9815
23:46:19|3.9815
23:46:20|3.9815
23:46:21|3.9815
23:46:22|3.9815
23:46:23|3.9815
23:46:24|3.9824
23:46:25|3.9802
23:46:27|3.985
23:46:28|3.9849
23:46:29|3.9849
23:46:30|3.9854
23:46:31|3.9848
23:46:32|3.9849
23:46:34|3.9848
23:46:34|3.9848
23:46:36|3.9849
23:46:37|3.9865
23:46:38|3.9865
23:46:39|3.9865
23:46:40|3.9865
23:46:41|3.9889
23:46:42|3.9874
23:46:43|3.9955
23:46:44|3.9931
23:46:45|3.9931
23:46:46|3.9963
23:46:48|3.9996
23:46:49|3.9999
23:46:50|4.0011
23:46:50|4.0053
23:46:51|4.0038
23:46:52|4.0048
23:46:54|4.0033
23:46:54|4.0054
23:46:55|4.002
23:46:57|3.9965
23:46:58|3.9993
23:46:58|3.9993
23:46:59|4.004
23:47:01|4.0013
23:47:02|4.0013
23:47:02|4.0012
23:47:04|4.0023
23:47:05|3.9964
23:47:06|3.9951
23:47:07|3.9924
23:47:08|3.9909
23:47:09|3.993
23:47:10|3.9928
23:47:11|3.9928
23:47:12|3.9921
23:47:13|3.9921
23:47:14|3.9921
23:47:15|3.9945
23:47:16|3.9945
23:47:17|3.9945
23:47:18|3.9945
23:47:19|3.9948
23:47:20|3.9948
23:47:22|3.9987
23:47:23|4.001
23:47:23|4.001
23:47:25|3.9985
23:47:26|3.9947
23:47:26|3.9987
23:47:28|3.9987
23:47:28|3.9987
23:47:30|3.9999
23:47:30|3.9999
23:47:32|3.9971
23:47:33|3.9998
23:47:34|3.9997
23:47:35|3.9981
23:47:36|3.9979
23:47:36|3.998
23:47:38|4.
23:47:39|3.9971
23:47:40|3.9991
23:47:41|4.001
23:47:42|4.001
23:47:44|4.0009
23:47:44|3.998
23:47:45|3.9963
23:47:46|3.9968
23:47:47|3.9963
23:47:48|3.9963
23:47:50|3.9958
23:47:51|3.9958
23:47:52|3.9958
23:47:53|3.9958
23:47:55|3.9958
23:47:55|3.9958
23:47:56|3.9958
23:47:57|4.
23:47:59|4.0041
23:47:59|4.0006
23:48:01|4.0031
23:48:02|4.0031
23:48:02|4.0031
23:48:03|4.0031
23:48:04|4.0027
23:48:06|4.0047
23:48:07|4.0048
23:48:08|4.0022
23:48:10|3.9992
23:48:10|3.9914
23:48:11|3.9953
23:48:13|3.9921
23:48:14|3.9947
23:48:15|3.9964
23:48:16|3.9945
23:48:17|3.9945
23:48:18|3.9975
23:48:19|3.9975
23:48:20|3.9981
23:48:21|3.9981
23:48:23|3.9978
23:48:24|3.9978
23:48:25|3.9992
23:48:25|3.999
23:48:27|3.9994
23:48:28|3.9994
23:48:28|3.9994
23:48:29|3.9994
23:48:31|3.9994
23:48:32|3.9994
23:48:33|4.0013
23:48:34|4.0006
23:48:35|4.0006
23:48:37|3.9994
23:48:38|3.9977
23:48:38|3.9977
23:48:39|3.996
23:48:41|3.9946
23:48:41|3.993
23:48:42|3.993
23:48:43|3.9909
23:48:44|3.9874
23:48:46|3.9845
23:48:46|3.9839
23:48:47|3.983
23:48:48|3.9845
23:48:50|3.9873
23:48:51|3.9935
23:48:52|3.9908
23:48:53|3.9908
23:48:54|3.991
23:48:55|3.9912
23:48:56|3.9914
23:48:58|3.9907
23:48:58|3.9907
23:48:59|3.9907
23:49:01|3.9953
23:49:01|3.9953
23:49:03|3.9918
23:49:05|3.9885
23:49:05|3.9885
23:49:07|3.9872
23:49:08|3.9872
23:49:09|3.9821
23:49:10|3.9843
23:49:11|3.9822
23:49:12|3.9822
23:49:13|3.9799
23:49:15|3.9768
23:49:16|3.9777
23:49:16|3.9799
23:49:18|3.9799
23:49:19|3.975
23:49:20|3.9745
23:49:21|3.9771
23:49:22|3.9754
23:49:23|3.9754
23:49:24|3.9756
23:49:25|3.9747
23:49:26|3.9709
23:49:27|3.971
23:49:28|3.968
23:49:29|3.9647
23:49:30|3.9642
23:49:31|3.9683
23:49:32|3.9679
23:49:33|3.9674
23:49:34|3.9654
23:49:35|3.9666
23:49:36|3.9635
23:49:37|3.96
23:49:38|3.9466
23:49:40|3.9481
23:49:40|3.9541
23:49:41|3.9525
23:49:42|3.9545
23:49:43|3.9503
23:49:45|3.9506
23:49:47|3.9509
23:49:47|3.9484
23:49:49|3.9435
23:49:49|3.9368
23:49:50|3.9351
23:49:51|3.942
23:49:52|3.9449
23:49:53|3.9479
23:49:55|3.9403
23:49:55|3.9402
23:49:57|3.941
23:49:58|3.9383
23:49:59|3.9357
23:50:00|3.9376
23:50:02|3.9371
23:50:03|3.9377
23:50:05|3.938
23:50:05|3.9382
23:50:07|3.9356
23:50:08|3.9364
23:50:09|3.9369
23:50:10|3.9364
23:50:11|3.9354
23:50:12|3.9372
23:50:14|3.9357
23:50:15|3.9392
23:50:15|3.9475
23:50:17|3.943
23:50:18|3.9446
23:50:18|3.9453
23:50:20|3.951
23:50:21|3.9526
23:50:22|3.9526
23:50:23|3.9384
23:50:24|3.9414
23:50:25|3.9398
23:50:26|3.9398
23:50:27|3.9404
23:50:28|3.9422
23:50:29|3.9387
23:50:30|3.9358
23:50:31|3.9277
23:50:32|3.9299
23:50:33|3.9255
23:50:34|3.9294
23:50:35|3.9215
23:50:36|3.9261
23:50:38|3.9297
23:50:39|3.925
23:50:39|3.9289
23:50:40|3.9289
23:50:41|3.9256
23:50:43|3.9243
23:50:43|3.9273
23:50:45|3.9248
23:50:45|3.9248
23:50:46|3.9242
23:50:47|3.926
23:50:48|3.925
23:50:49|3.925
23:50:50|3.9182
23:50:51|3.909
23:50:53|3.9237
23:50:54|3.9177
23:50:55|3.9234
23:50:56|3.9274
23:50:57|3.9272
23:50:58|3.9358
23:50:59|3.9375
23:51:00|3.9389
23:51:01|3.9429
23:51:02|3.942
23:51:03|3.9484
23:51:04|3.9497
23:51:05|3.9583
23:51:06|3.9594
23:51:08|3.9585
23:51:09|3.9673
23:51:09|3.9736
23:51:10|3.9722
23:51:12|3.9742
23:51:13|3.9673
23:51:13|3.9641
23:51:14|3.9672
23:51:16|3.9637
23:51:17|3.9618
23:51:18|3.9644
23:51:19|3.965
23:51:20|3.9608
23:51:21|3.9624
23:51:22|3.9608
23:51:23|3.9621
23:51:24|3.9603
23:51:25|3.9603
23:51:26|3.9604
23:51:27|3.965
23:51:28|3.9642
23:51:29|3.9642
23:51:30|3.9647
23:51:31|3.9643
23:51:32|3.9634
23:51:33|3.9645
23:51:34|3.9629
23:51:35|3.9522
23:51:36|3.9573
23:51:37|3.9575
23:51:39|3.9579
23:51:39|3.9581
23:51:41|3.9601
23:51:42|3.9651
23:51:44|3.9623
23:51:44|3.965
23:51:45|3.9642
23:51:47|3.9576
23:51:47|3.9576
23:51:49|3.9592
23:51:49|3.9577
23:51:51|3.9578
23:51:51|3.9623
23:51:52|3.9648
23:51:54|3.9659
23:51:55|3.9659
23:51:56|3.9659
23:51:57|3.9659
23:51:58|3.9637
23:51:59|3.9637
23:52:00|3.9645
23:52:01|3.963
23:52:02|3.9632
23:52:03|3.9627
23:52:04|3.9637
23:52:05|3.965
23:52:06|3.965
23:52:07|3.965
23:52:08|3.9625
23:52:09|3.9634
23:52:10|3.9634
23:52:11|3.9623
23:52:12|3.9623
23:52:13|3.9623
23:52:14|3.9623
23:52:15|3.9623
23:52:16|3.9623
23:52:17|3.9523
23:52:18|3.9519
23:52:19|3.9608
23:52:20|3.9623
23:52:21|3.9623
23:52:22|3.962
23:52:23|3.9601
23:52:24|3.9601
23:52:25|3.9601
23:52:26|3.9602
23:52:27|3.9564
23:52:28|3.9525
23:52:29|3.9544
23:52:30|3.9483
23:52:32|3.9452
23:52:32|3.9474
23:52:34|3.9491
23:52:34|3.9577
23:52:36|3.9577
23:52:36|3.9524
23:52:38|3.9541
23:52:39|3.9552
23:52:40|3.9551
23:52:41|3.9551
23:52:42|3.9551
23:52:43|3.9551
23:52:44|3.9551
23:52:45|3.9551
23:52:46|3.9524
23:52:47|3.9521
23:52:48|3.9521
23:52:49|3.9521
23:52:50|3.9521
23:52:51|3.9507
23:52:52|3.9494
23:52:53|3.95
23:52:54|3.9574
23:52:56|3.9497
23:52:56|3.95
23:52:58|3.9509
23:52:59|3.9509
23:53:00|3.9496
23:53:01|3.9496
23:53:02|3.9496
23:53:03|3.95
23:53:04|3.95
23:53:05|3.951
23:53:06|3.9523
23:53:07|3.9557
23:53:08|3.96
23:53:09|3.96
23:53:11|3.9608
23:53:12|3.9608
23:53:12|3.9608
23:53:14|3.9708
23:53:15|3.9686
23:53:16|3.968
23:53:17|3.9673
23:53:17|3.9601
23:53:19|3.966
23:53:19|3.966
23:53:21|3.966
23:53:22|3.9638
23:53:23|3.9585
23:53:23|3.9585
23:53:24|3.9642
23:53:26|3.9642
23:53:26|3.9572
23:53:27|3.9572
23:53:29|3.96
23:53:29|3.9595
23:53:31|3.957
23:53:32|3.957
23:53:32|3.957
23:53:33|3.9536
23:53:35|3.9524
23:53:35|3.9524
23:53:36|3.9547
23:53:37|3.9525
23:53:39|3.9525
23:53:40|3.9533
23:53:41|3.9533
23:53:43|3.9583
23:53:44|3.9583
23:53:46|3.9637
23:53:46|3.9637
23:53:48|3.9614
23:53:48|3.9614
23:53:49|3.9617
23:53:51|3.9617
23:53:52|3.9619
23:53:54|3.9608
23:53:55|3.9608
23:53:55|3.9608
23:53:57|3.9619
23:53:58|3.9642
23:53:59|3.9647
23:54:00|3.9634
23:54:01|3.9615
23:54:03|3.9608
23:54:03|3.9603
23:54:04|3.9579
23:54:06|3.95
23:54:07|3.953
23:54:08|3.9534
23:54:09|3.9515
23:54:10|3.9519
23:54:11|3.9543
23:54:12|3.96
23:54:13|3.9608
23:54:14|3.9577
23:54:15|3.9585
23:54:16|3.9585
23:54:17|3.9602
23:54:18|3.9602
23:54:19|3.9576
23:54:20|3.9576
23:54:21|3.959
23:54:22|3.9596
23:54:23|3.9544
23:54:24|3.9552
23:54:25|3.9534
23:54:26|3.9508
23:54:27|3.9483
23:54:28|3.9512
23:54:29|3.951
23:54:30|3.9475
23:54:31|3.9474
23:54:32|3.9474
23:54:33|3.9472
23:54:34|3.9487
23:54:35|3.9487
23:54:36|3.9475
23:54:37|3.9475
23:54:38|3.9534
23:54:39|3.9546
23:54:40|3.9546
23:54:42|3.9566
23:54:43|3.9573
23:54:43|3.9563
23:54:45|3.9566
23:54:46|3.9542
23:54:48|3.9481
23:54:48|3.9481
23:54:49|3.9508
23:54:50|3.9395
23:54:51|3.9463
23:54:53|3.9526
23:54:54|3.954
23:54:55|3.9499
23:54:56|3.9473
23:54:57|3.9473
23:54:58|3.9473
23:54:59|3.9473
23:55:01|3.9497
23:55:01|3.9439
23:55:03|3.9442
23:55:05|3.9473
23:55:05|3.9473
23:55:07|3.9473
23:55:08|3.9584
23:55:08|3.9499
23:55:10|3.9504
23:55:11|3.9504
23:55:13|3.9481
23:55:14|3.9493
23:55:15|3.9524
23:55:17|3.9518
23:55:17|3.9518
23:55:18|3.9505
23:55:19|3.9505
23:55:20|3.9504
23:55:21|3.9509
23:55:23|3.9542
23:55:23|3.9545
23:55:25|3.9524
23:55:26|3.9524
23:55:27|3.9487
23:55:28|3.9481
23:55:29|3.9481
23:55:31|3.9481
23:55:31|3.9481
23:55:32|3.9486
23:55:33|3.95
23:55:34|3.9493
23:55:35|3.95
23:55:36|3.9502
23:55:37|3.9505
23:55:38|3.9524
23:55:39|3.9568
23:55:40|3.951
23:55:41|3.954
23:55:42|3.9582
23:55:43|3.957
23:55:45|3.9549
23:55:46|3.954
23:55:47|3.9542
23:55:47|3.9563
23:55:48|3.9563
23:55:51|3.9519
23:55:51|3.9511
23:55:52|3.9549
23:55:53|3.9549
23:55:54|3.9501
23:55:55|3.9527
23:55:56|3.9549
23:55:57|3.9549
23:55:59|3.9549
23:56:00|3.9549
23:56:01|3.9549
23:56:02|3.9569
23:56:03|3.9582
23:56:05|3.9586
23:56:05|3.959
23:56:06|3.9556
23:56:07|3.956
23:56:09|3.9566
23:56:10|3.9566
23:56:10|3.9565
23:56:13|3.9578
23:56:13|3.9584
23:56:14|3.9569
23:56:16|3.9575
23:56:17|3.9575
23:56:17|3.9586
23:56:19|3.96
23:56:21|3.9624
23:56:21|3.9641
23:56:22|3.9641
23:56:23|3.962
23:56:24|3.9631
23:56:25|3.9633
23:56:26|3.9633
23:56:28|3.9567
23:56:29|3.9567
23:56:30|3.9554
23:56:31|3.9525
23:56:33|3.9557
23:56:33|3.95
23:56:34|3.9526
23:56:35|3.9526
23:56:36|3.953
23:56:37|3.9559
23:56:38|3.9559
23:56:39|3.9559
23:56:40|3.9559
23:56:41|3.9564
23:56:43|3.9618
23:56:45|3.9633
23:56:45|3.9636
23:56:46|3.963
23:56:47|3.963
23:56:49|3.968
23:56:50|3.9695
23:56:50|3.973
23:56:52|3.9723
23:56:52|3.9719
23:56:53|3.9741
23:56:56|3.9716
23:56:56|3.9717
23:56:57|3.9742
23:56:58|3.9763
23:56:59|3.9794
23:57:01|3.9924
23:57:02|3.9817
23:57:02|3.9868
23:57:05|3.9854
23:57:06|3.9831
23:57:07|3.9858
23:57:09|3.989
23:57:09|3.989
23:57:11|3.9869
23:57:12|3.9879
23:57:12|3.9879
23:57:14|3.9904
23:57:15|3.99
23:57:15|3.9912
23:57:17|3.9937
23:57:17|3.9967
23:57:19|3.9993
23:57:21|3.9982
23:57:21|3.9974
23:57:22|3.9973
23:57:23|3.9973
23:57:24|3.9941
23:57:25|3.9985
23:57:26|3.9985
23:57:28|3.9971
23:57:28|3.9932
23:57:30|3.9933
23:57:31|4.0088
23:57:32|4.0097
23:57:33|4.0115
23:57:34|4.0119
23:57:35|4.0016
23:57:36|4.0072
23:57:37|4.0053
23:57:37|4.0066
23:57:39|4.0058
23:57:39|4.0018
23:57:40|4.0029
23:57:42|3.9972
23:57:44|4.0001
23:57:45|3.9987
23:57:47|3.9961
23:57:47|3.9977
23:57:48|3.9977
23:57:49|3.9984
23:57:50|3.9984
23:57:51|3.9971
23:57:52|3.998
23:57:53|3.9973
23:57:54|3.9945
23:57:55|3.9944
23:57:56|3.9973
23:57:57|3.9973
23:57:58|3.9964
23:58:00|4.0054
23:58:01|4.0017
23:58:03|4.0058
23:58:03|4.0019
23:58:04|4.0056
23:58:05|4.0032
23:58:07|3.997
23:58:07|3.9981
23:58:09|3.9979
23:58:11|3.9979
23:58:12|3.9988
23:58:12|3.9944
23:58:14|3.9958
23:58:15|3.9953
23:58:17|3.9932
23:58:17|3.9943
23:58:18|4.0005
23:58:19|3.9974
23:58:20|3.9949
23:58:21|3.9947
23:58:22|4.0009
23:58:23|4.0032
23:58:24|4.0037
23:58:25|4.0054
23:58:26|4.0043
23:58:27|4.005
23:58:28|4.0067
23:58:29|4.0037
23:58:30|4.0037
23:58:31|3.9999
23:58:32|3.9999
23:58:33|4.0043
23:58:35|4.0042
23:58:35|4.0029
23:58:36|4.005
23:58:38|4.003
23:58:38|3.9996
23:58:40|4.0003
23:58:41|4.0003
23:58:42|4.
23:58:42|4.
23:58:44|4.0005
23:58:46|3.9998
23:58:46|3.9998
23:58:48|4.0014
23:58:50|3.9963
23:58:50|3.9963
23:58:52|3.9945
23:58:52|3.9945
23:58:54|3.9998
23:58:55|4.0009
23:58:56|3.9976
23:58:57|3.9976
23:58:58|3.9976
23:58:59|3.9976
23:59:01|3.9975
23:59:01|3.9975
23:59:02|3.9975
23:59:04|3.9997
23:59:05|3.9997
23:59:06|4.0014
23:59:06|4.0014
23:59:09|4.0049
23:59:09|4.0036
23:59:11|4.003
23:59:11|4.003
23:59:12|4.0004
23:59:14|4.0015
23:59:16|4.003
23:59:16|3.9982
23:59:17|4.0019
23:59:18|4.0019
23:59:19|4.0028
23:59:20|4.003
23:59:21|4.003
23:59:22|4.0036
23:59:23|4.0036
23:59:24|4.0036
23:59:25|4.0057
23:59:26|4.0015
23:59:27|4.0036
23:59:28|4.0036
23:59:29|4.0036
23:59:31|4.0036
23:59:31|4.01
23:59:33|4.0079
23:59:33|4.008
23:59:36|4.0109
23:59:36|4.0106
23:59:37|4.01
23:59:38|4.0152
23:59:39|4.0198
23:59:40|4.0127
23:59:41|4.0127
23:59:42|4.013
23:59:43|4.0144
23:59:44|4.0391
23:59:46|4.0416
23:59:46|4.0345
23:59:48|4.0312
23:59:49|4.0312
23:59:50|4.0312
23:59:51|4.0318
23:59:51|4.0306
23:59:53|4.0288
23:59:53|4.0288
23:59:55|4.0263
23:59:55|4.026
23:59:57|4.0217
23:59:57|4.0251
23:59:58|4.027