00:00:01|6.422
00:00:02|6.4215
00:00:03|6.4214
00:00:05|6.4244
00:00:06|6.4234
00:00:08|6.4216
00:00:09|6.4173
00:00:11|6.4182
00:00:12|6.4183
00:00:12|6.4182
00:00:13|6.4195
00:00:15|6.4223
00:00:16|6.4223
00:00:17|6.4215
00:00:18|6.417
00:00:19|6.4122
00:00:20|6.4117
00:00:21|6.4197
00:00:22|6.4172
00:00:23|6.4132
00:00:24|6.4115
00:00:26|6.4147
00:00:26|6.4147
00:00:27|6.4132
00:00:28|6.4174
00:00:29|6.4174
00:00:31|6.4162
00:00:31|6.4207
00:00:33|6.4208
00:00:33|6.4186
00:00:35|6.43
00:00:35|6.4322
00:00:36|6.435
00:00:38|6.4371
00:00:38|6.44
00:00:39|6.4419
00:00:40|6.4499
00:00:41|6.4534
00:00:43|6.452
00:00:44|6.4559
00:00:45|6.4695
00:00:46|6.4701
00:00:47|6.4616
00:00:48|6.4586
00:00:49|6.4548
00:00:51|6.4459
00:00:51|6.4506
00:00:53|6.4385
00:00:54|6.4324
00:00:54|6.4309
00:00:55|6.4317
00:00:57|6.4317
00:00:58|6.4222
00:00:58|6.426
00:00:59|6.4219
00:01:01|6.4142
00:01:02|6.4159
00:01:03|6.4187
00:01:04|6.4062
00:01:05|6.4093
00:01:06|6.4023
00:01:07|6.4073
00:01:08|6.407
00:01:09|6.4006
00:01:10|6.4
00:01:11|6.3947
00:01:12|6.3767
00:01:13|6.3741
00:01:15|6.3755
00:01:16|6.375
00:01:17|6.3789
00:01:18|6.3609
00:01:19|6.3779
00:01:19|6.3726
00:01:21|6.3666
00:01:22|6.3686
00:01:22|6.3679
00:01:24|6.36
00:01:25|6.361
00:01:26|6.356
00:01:27|6.3495
00:01:28|6.3515
00:01:29|6.3523
00:01:30|6.3483
00:01:31|6.349
00:01:32|6.3505
00:01:33|6.3504
00:01:34|6.35
00:01:35|6.3523
00:01:36|6.3483
00:01:37|6.345
00:01:38|6.3401
00:01:39|6.334
00:01:40|6.3316
00:01:41|6.3449
00:01:42|6.3451
00:01:43|6.3491
00:01:44|6.3357
00:01:45|6.3373
00:01:46|6.3445
00:01:47|6.3422
00:01:48|6.3377
00:01:49|6.3404
00:01:50|6.3277
00:01:51|6.3211
00:01:52|6.3215
00:01:53|6.3153
00:01:54|6.2842
00:01:55|6.2921
00:01:56|6.2683
00:01:57|6.2778
00:01:58|6.2759
00:01:59|6.2737
00:02:00|6.2733
00:02:01|6.2716
00:02:03|6.2772
00:02:03|6.2851
00:02:05|6.2854
00:02:06|6.2922
00:02:07|6.2924
00:02:07|6.2928
00:02:09|6.2964
00:02:10|6.3047
00:02:12|6.3063
00:02:12|6.3205
00:02:14|6.3257
00:02:15|6.3267
00:02:15|6.3167
00:02:16|6.3126
00:02:18|6.3197
00:02:19|6.3159
00:02:19|6.3154
00:02:20|6.3262
00:02:22|6.3133
00:02:23|6.3194
00:02:23|6.3112
00:02:24|6.3088
00:02:26|6.3097
00:02:27|6.2989
00:02:28|6.3112
00:02:29|6.3044
00:02:29|6.3005
00:02:31|6.2995
00:02:32|6.2897
00:02:33|6.2962
00:02:34|6.2897
00:02:35|6.2871
00:02:36|6.2871
00:02:37|6.2886
00:02:38|6.2881
00:02:39|6.2988
00:02:40|6.2934
00:02:41|6.2938
00:02:42|6.2925
00:02:43|6.3016
00:02:44|6.31
00:02:45|6.3117
00:02:46|6.3218
00:02:47|6.3248
00:02:48|6.3279
00:02:49|6.3231
00:02:50|6.319
00:02:51|6.3205
00:02:52|6.3131
00:02:53|6.3164
00:02:54|6.3099
00:02:55|6.3039
00:02:56|6.3106
00:02:58|6.299
00:02:59|6.2902
00:02:59|6.2988
00:03:01|6.3037
00:03:01|6.31
00:03:03|6.3138
00:03:04|6.3102
00:03:06|6.3114
00:03:07|6.3121
00:03:09|6.3073
00:03:10|6.3026
00:03:11|6.2812
00:03:12|6.276
00:03:13|6.282
00:03:13|6.2974
00:03:15|6.2854
00:03:16|6.282
00:03:16|6.2834
00:03:17|6.2922
00:03:19|6.2933
00:03:19|6.3069
00:03:21|6.3102
00:03:22|6.3045
00:03:22|6.3028
00:03:24|6.3073
00:03:25|6.3154
00:03:25|6.3102
00:03:27|6.3101
00:03:27|6.3102
00:03:29|6.3057
00:03:29|6.3052
00:03:31|6.3082
00:03:32|6.3021
00:03:33|6.3055
00:03:34|6.3067
00:03:35|6.3067
00:03:36|6.2991
00:03:36|6.3035
00:03:38|6.3028
00:03:39|6.2882
00:03:39|6.2918
00:03:41|6.2909
00:03:42|6.2918
00:03:43|6.2866
00:03:43|6.2939
00:03:45|6.2928
00:03:45|6.2951
00:03:46|6.2911
00:03:48|6.2908
00:03:48|6.3011
00:03:49|6.2947
00:03:51|6.2942
00:03:51|6.3055
00:03:53|6.3
00:03:54|6.2973
00:03:55|6.3031
00:03:55|6.2997
00:03:57|6.3011
00:03:58|6.2978
00:03:59|6.2839
00:03:59|6.2876
00:04:00|6.2889
00:04:01|6.2841
00:04:03|6.2854
00:04:03|6.2788
00:04:05|6.2731
00:04:07|6.28
00:04:07|6.2699
00:04:09|6.2631
00:04:10|6.259
00:04:11|6.2627
00:04:12|6.262
00:04:13|6.2595
00:04:14|6.2529
00:04:15|6.2411
00:04:16|6.2123
00:04:17|6.1925
00:04:18|6.2147
00:04:19|6.2189
00:04:20|6.1819
00:04:21|6.2001
00:04:22|6.208
00:04:23|6.2325
00:04:24|6.2312
00:04:25|6.2192
00:04:27|6.2379
00:04:27|6.2312
00:04:29|6.2194
00:04:29|6.226
00:04:30|6.2338
00:04:31|6.2311
00:04:32|6.2364
00:04:33|6.2348
00:04:35|6.229
00:04:36|6.2307
00:04:37|6.2315
00:04:38|6.24
00:04:40|6.2437
00:04:40|6.2324
00:04:42|6.234
00:04:42|6.2466
00:04:43|6.2332
00:04:45|6.2411
00:04:45|6.2225
00:04:47|6.2278
00:04:48|6.2403
00:04:49|6.244
00:04:50|6.2427
00:04:51|6.2339
00:04:52|6.239
00:04:53|6.242
00:04:54|6.2409
00:04:55|6.2576
00:04:56|6.2414
00:04:57|6.2416
00:04:58|6.2349
00:04:59|6.2376
00:05:00|6.2429
00:05:02|6.2392
00:05:02|6.2411
00:05:04|6.2455
00:05:06|6.2569
00:05:07|6.263
00:05:08|6.2643
00:05:10|6.2622
00:05:10|6.2682
00:05:11|6.2706
00:05:13|6.2799
00:05:14|6.2778
00:05:15|6.2762
00:05:16|6.268
00:05:17|6.2579
00:05:18|6.2653
00:05:20|6.2708
00:05:20|6.2708
00:05:23|6.2654
00:05:23|6.2587
00:05:24|6.2638
00:05:25|6.2611
00:05:26|6.26
00:05:27|6.2687
00:05:28|6.2678
00:05:29|6.2702
00:05:30|6.2642
00:05:31|6.2685
00:05:32|6.2725
00:05:33|6.2727
00:05:35|6.2773
00:05:36|6.2769
00:05:37|6.2725
00:05:38|6.2727
00:05:40|6.2701
00:05:41|6.27
00:05:41|6.276
00:05:43|6.276
00:05:44|6.2773
00:05:45|6.276
00:05:46|6.2773
00:05:47|6.2773
00:05:49|6.2773
00:05:49|6.28
00:05:50|6.285
00:05:51|6.2899
00:05:52|6.285
00:05:53|6.2829
00:05:54|6.2829
00:05:55|6.2829
00:05:56|6.2851
00:05:57|6.2847
00:05:58|6.289
00:05:59|6.2889
00:06:00|6.285
00:06:01|6.283
00:06:02|6.2808
00:06:03|6.2849
00:06:04|6.2809
00:06:05|6.2804
00:06:07|6.2815
00:06:09|6.2746
00:06:10|6.2693
00:06:11|6.2692
00:06:12|6.271
00:06:13|6.2745
00:06:13|6.271
00:06:14|6.275
00:06:16|6.279
00:06:17|6.279
00:06:17|6.2787
00:06:19|6.2795
00:06:19|6.2798
00:06:21|6.283
00:06:22|6.2721
00:06:23|6.2693
00:06:23|6.2733
00:06:26|6.2757
00:06:26|6.2777
00:06:27|6.2793
00:06:28|6.2808
00:06:29|6.2808
00:06:30|6.2897
00:06:31|6.287
00:06:32|6.2885
00:06:33|6.2885
00:06:34|6.2861
00:06:35|6.2857
00:06:36|6.2765
00:06:37|6.2794
00:06:38|6.283
00:06:39|6.2819
00:06:40|6.2806
00:06:41|6.2832
00:06:42|6.283
00:06:43|6.2839
00:06:44|6.284
00:06:45|6.2873
00:06:46|6.2815
00:06:47|6.2816
00:06:48|6.2826
00:06:49|6.2831
00:06:51|6.2792
00:06:52|6.2816
00:06:53|6.2798
00:06:53|6.2793
00:06:54|6.2837
00:06:55|6.28
00:06:57|6.2788
00:06:58|6.2826
00:06:59|6.2818
00:07:00|6.2818
00:07:01|6.281
00:07:01|6.2773
00:07:02|6.2773
00:07:03|6.2799
00:07:04|6.2769
00:07:07|6.2797
00:07:07|6.2832
00:07:08|6.2824
00:07:09|6.2822
00:07:11|6.2822
00:07:12|6.2822
00:07:12|6.285
00:07:14|6.287
00:07:14|6.2873
00:07:15|6.2873
00:07:17|6.284
00:07:18|6.2872
00:07:19|6.2851
00:07:20|6.2875
00:07:22|6.2852
00:07:22|6.2853
00:07:24|6.2855
00:07:25|6.2873
00:07:26|6.2797
00:07:27|6.2815
00:07:28|6.2819
00:07:29|6.2833
00:07:30|6.2788
00:07:31|6.2785
00:07:32|6.2835
00:07:33|6.2851
00:07:34|6.285
00:07:35|6.2924
00:07:36|6.2925
00:07:37|6.2925
00:07:38|6.2857
00:07:39|6.2834
00:07:40|6.2851
00:07:41|6.283
00:07:42|6.283
00:07:43|6.2853
00:07:44|6.2856
00:07:45|6.2835
00:07:46|6.2812
00:07:47|6.282
00:07:48|6.2847
00:07:49|6.2815
00:07:50|6.2813
00:07:51|6.2814
00:07:52|6.2842
00:07:53|6.283
00:07:54|6.2817
00:07:56|6.2815
00:07:57|6.2894
00:07:58|6.2859
00:07:59|6.2902
00:07:59|6.295
00:08:00|6.296
00:08:01|6.2976
00:08:03|6.297
00:08:04|6.3
00:08:04|6.298
00:08:06|6.3002
00:08:07|6.294
00:08:08|6.2984
00:08:09|6.2984
00:08:10|6.2995
00:08:12|6.2969
00:08:12|6.2929
00:08:14|6.2937
00:08:14|6.3004
00:08:16|6.2945
00:08:17|6.2958
00:08:18|6.2971
00:08:19|6.2989
00:08:20|6.2991
00:08:20|6.3001
00:08:22|6.29
00:08:23|6.2938
00:08:24|6.2948
00:08:24|6.2948
00:08:26|6.2952
00:08:27|6.2952
00:08:27|6.2901
00:08:29|6.2906
00:08:30|6.28
00:08:31|6.27
00:08:32|6.2727
00:08:33|6.2752
00:08:35|6.2732
00:08:36|6.2705
00:08:36|6.2743
00:08:38|6.2743
00:08:39|6.2743
00:08:39|6.2748
00:08:41|6.2741
00:08:42|6.279
00:08:43|6.279
00:08:43|6.2767
00:08:44|6.2754
00:08:45|6.2741
00:08:47|6.2742
00:08:47|6.2613
00:08:49|6.2585
00:08:49|6.2565
00:08:50|6.2494
00:08:51|6.2587
00:08:52|6.268
00:08:54|6.27
00:08:54|6.2651
00:08:56|6.271
00:08:56|6.2661
00:08:58|6.2701
00:08:59|6.2673
00:09:00|6.2636
00:09:01|6.2631
00:09:02|6.2565
00:09:03|6.2563
00:09:04|6.2565
00:09:05|6.2568
00:09:06|6.2564
00:09:07|6.2636
00:09:09|6.2688
00:09:10|6.27
00:09:11|6.2709
00:09:12|6.2741
00:09:13|6.2787
00:09:15|6.2881
00:09:16|6.2933
00:09:17|6.295
00:09:18|6.2975
00:09:19|6.2839
00:09:20|6.2747
00:09:22|6.2784
00:09:23|6.268
00:09:24|6.2668
00:09:25|6.2683
00:09:26|6.2686
00:09:27|6.2663
00:09:28|6.2694
00:09:29|6.2694
00:09:30|6.2746
00:09:31|6.2836
00:09:32|6.2846
00:09:33|6.2842
00:09:34|6.2829
00:09:35|6.2823
00:09:36|6.2817
00:09:37|6.2874
00:09:38|6.2812
00:09:39|6.2773
00:09:40|6.2747
00:09:41|6.2787
00:09:42|6.2787
00:09:44|6.2798
00:09:44|6.2765
00:09:45|6.2745
00:09:46|6.2745
00:09:47|6.2725
00:09:49|6.272
00:09:50|6.2746
00:09:51|6.274
00:09:51|6.2735
00:09:52|6.2765
00:09:53|6.2813
00:09:54|6.2869
00:09:55|6.2887
00:09:57|6.2858
00:09:58|6.2824
00:09:59|6.2887
00:10:00|6.2725
00:10:00|6.2741
00:10:02|6.2721
00:10:03|6.2756
00:10:04|6.2701
00:10:05|6.2753
00:10:06|6.2718
00:10:07|6.275
00:10:08|6.2683
00:10:10|6.2785
00:10:10|6.284
00:10:12|6.2858
00:10:13|6.289
00:10:15|6.2929
00:10:16|6.2876
00:10:17|6.2835
00:10:18|6.2908
00:10:19|6.2931
00:10:20|6.2874
00:10:21|6.2873
00:10:23|6.2891
00:10:23|6.2849
00:10:24|6.2905
00:10:25|6.2905
00:10:26|6.2914
00:10:28|6.2879
00:10:28|6.291
00:10:29|6.2901
00:10:30|6.2931
00:10:32|6.293
00:10:32|6.2913
00:10:33|6.2908
00:10:34|6.29
00:10:36|6.2874
00:10:37|6.2883
00:10:37|6.2837
00:10:38|6.2843
00:10:39|6.2796
00:10:40|6.2808
00:10:41|6.2804
00:10:42|6.2798
00:10:44|6.2788
00:10:45|6.2809
00:10:45|6.2813
00:10:46|6.2847
00:10:47|6.2854
00:10:49|6.2844
00:10:50|6.2847
00:10:50|6.2814
00:10:51|6.2819
00:10:52|6.2825
00:10:54|6.2778
00:10:55|6.2772
00:10:56|6.2778
00:10:56|6.2786
00:10:57|6.2778
00:10:58|6.278
00:11:00|6.2783
00:11:00|6.2794
00:11:01|6.2764
00:11:03|6.2855
00:11:05|6.2773
00:11:06|6.2764
00:11:06|6.2794
00:11:08|6.2836
00:11:08|6.2812
00:11:10|6.2882
00:11:12|6.2864
00:11:12|6.28
00:11:14|6.2858
00:11:15|6.2835
00:11:15|6.2776
00:11:18|6.2856
00:11:19|6.2807
00:11:19|6.2773
00:11:20|6.2848
00:11:22|6.2883
00:11:23|6.2905
00:11:23|6.2855
00:11:24|6.2812
00:11:26|6.2835
00:11:27|6.2833
00:11:27|6.2845
00:11:29|6.2852
00:11:29|6.2889
00:11:30|6.2896
00:11:32|6.2883
00:11:33|6.2877
00:11:33|6.2912
00:11:35|6.29
00:11:36|6.2861
00:11:36|6.2861
00:11:38|6.285
00:11:39|6.2815
00:11:40|6.2816
00:11:40|6.284
00:11:42|6.2845
00:11:42|6.2822
00:11:44|6.2822
00:11:46|6.2751
00:11:46|6.2751
00:11:48|6.2816
00:11:48|6.2816
00:11:50|6.2751
00:11:51|6.2723
00:11:52|6.27
00:11:53|6.2698
00:11:53|6.2713
00:11:54|6.2672
00:11:56|6.26
00:11:57|6.2611
00:11:57|6.2612
00:11:58|6.2618
00:12:00|6.2621
00:12:01|6.2621
00:12:02|6.2623
00:12:02|6.2587
00:12:03|6.2587
00:12:05|6.2587
00:12:06|6.2588
00:12:06|6.2593
00:12:08|6.2587
00:12:09|6.2587
00:12:11|6.2651
00:12:11|6.2752
00:12:12|6.2739
00:12:13|6.2711
00:12:14|6.2722
00:12:15|6.2789
00:12:16|6.2785
00:12:17|6.275
00:12:18|6.2749
00:12:20|6.2704
00:12:20|6.2702
00:12:22|6.2682
00:12:22|6.2633
00:12:24|6.2615
00:12:24|6.2605
00:12:25|6.2611
00:12:27|6.2666
00:12:27|6.2702
00:12:28|6.2675
00:12:30|6.2699
00:12:31|6.2742
00:12:32|6.2718
00:12:33|6.2734
00:12:34|6.2762
00:12:35|6.277
00:12:36|6.2823
00:12:37|6.2806
00:12:38|6.2721
00:12:39|6.2809
00:12:40|6.2812
00:12:41|6.2812
00:12:42|6.2838
00:12:43|6.2843
00:12:44|6.2846
00:12:45|6.2855
00:12:46|6.2846
00:12:47|6.2913
00:12:48|6.2922
00:12:49|6.291
00:12:50|6.2931
00:12:51|6.2888
00:12:52|6.2755
00:12:53|6.2746
00:12:54|6.2815
00:12:55|6.2795
00:12:56|6.2782
00:12:57|6.2787
00:12:58|6.2755
00:12:59|6.2826
00:13:00|6.2752
00:13:01|6.2761
00:13:02|6.2761
00:13:03|6.2855
00:13:05|6.2894
00:13:06|6.2864
00:13:07|6.2832
00:13:08|6.2827
00:13:09|6.2827
00:13:10|6.2869
00:13:12|6.2885
00:13:13|6.291
00:13:14|6.2932
00:13:15|6.2893
00:13:16|6.2924
00:13:17|6.294
00:13:17|6.2939
00:13:20|6.2901
00:13:20|6.2914
00:13:21|6.2906
00:13:22|6.2951
00:13:23|6.2926
00:13:25|6.2939
00:13:25|6.2939
00:13:27|6.3
00:13:28|6.2981
00:13:28|6.2897
00:13:31|6.2916
00:13:31|6.2922
00:13:32|6.3
00:13:33|6.2999
00:13:34|6.2975
00:13:35|6.2959
00:13:36|6.2975
00:13:37|6.2991
00:13:38|6.2983
00:13:39|6.2866
00:13:40|6.2894
00:13:41|6.2902
00:13:42|6.2953
00:13:43|6.3
00:13:44|6.2902
00:13:45|6.2889
00:13:46|6.2881
00:13:47|6.2849
00:13:48|6.2803
00:13:49|6.284
00:13:50|6.2843
00:13:52|6.2826
00:13:53|6.28
00:13:54|6.2827
00:13:54|6.2791
00:13:55|6.284
00:13:56|6.284
00:13:58|6.2862
00:13:59|6.2811
00:14:00|6.2798
00:14:01|6.28
00:14:01|6.283
00:14:03|6.283
00:14:03|6.28
00:14:04|6.28
00:14:05|6.2799
00:14:06|6.2808
00:14:08|6.2808
00:14:08|6.2829
00:14:10|6.2829
00:14:11|6.2862
00:14:12|6.3106
00:14:14|6.3144
00:14:16|6.3157
00:14:17|6.3036
00:14:18|6.3088
00:14:19|6.3135
00:14:20|6.3055
00:14:21|6.3017
00:14:22|6.3034
00:14:23|6.3005
00:14:24|6.2994
00:14:25|6.3042
00:14:27|6.3034
00:14:28|6.2998
00:14:28|6.2945
00:14:29|6.285
00:14:31|6.2862
00:14:32|6.2848
00:14:33|6.29
00:14:34|6.2879
00:14:35|6.2867
00:14:36|6.2861
00:14:36|6.2826
00:14:38|6.2841
00:14:38|6.2885
00:14:40|6.2882
00:14:40|6.2852
00:14:42|6.29
00:14:42|6.2872
00:14:43|6.2905
00:14:45|6.2906
00:14:46|6.2921
00:14:47|6.291
00:14:48|6.2901
00:14:49|6.288
00:14:50|6.2833
00:14:51|6.2885
00:14:52|6.2842
00:14:53|6.2886
00:14:54|6.2836
00:14:55|6.2905
00:14:56|6.2905
00:14:57|6.2881
00:14:58|6.2881
00:14:59|6.2881
00:15:00|6.2863
00:15:01|6.2882
00:15:02|6.2899
00:15:03|6.291
00:15:04|6.291
00:15:05|6.2937
00:15:07|6.2917
00:15:08|6.2917
00:15:08|6.2925
00:15:09|6.2906
00:15:10|6.2906
00:15:12|6.286
00:15:12|6.2824
00:15:14|6.2829
00:15:16|6.2799
00:15:16|6.2842
00:15:17|6.286
00:15:18|6.2835
00:15:19|6.2842
00:15:21|6.2863
00:15:21|6.2801
00:15:22|6.2825
00:15:24|6.283
00:15:25|6.2816
00:15:25|6.2817
00:15:28|6.2863
00:15:28|6.2873
00:15:29|6.2841
00:15:30|6.2865
00:15:31|6.2856
00:15:32|6.2856
00:15:34|6.2856
00:15:36|6.2828
00:15:36|6.2816
00:15:37|6.282
00:15:39|6.282
00:15:40|6.2897
00:15:41|6.2877
00:15:42|6.2866
00:15:43|6.2843
00:15:44|6.2843
00:15:45|6.2819
00:15:46|6.2863
00:15:47|6.2894
00:15:49|6.2851
00:15:50|6.2832
00:15:50|6.2832
00:15:51|6.2828
00:15:53|6.2842
00:15:53|6.2849
00:15:54|6.2868
00:15:56|6.2856
00:15:56|6.2856
00:15:58|6.2886
00:15:59|6.2869
00:16:00|6.2839
00:16:01|6.2806
00:16:02|6.2871
00:16:03|6.2891
00:16:04|6.289
00:16:05|6.2835
00:16:07|6.2834
00:16:08|6.2866
00:16:09|6.2847
00:16:09|6.2832
00:16:11|6.2832
00:16:11|6.2874
00:16:12|6.2874
00:16:14|6.2895
00:16:15|6.2949
00:16:16|6.2938
00:16:18|6.2909
00:16:18|6.2983
00:16:20|6.2936
00:16:20|6.2987
00:16:22|6.2973
00:16:23|6.3005
00:16:24|6.305
00:16:25|6.3
00:16:26|6.3089
00:16:27|6.3077
00:16:28|6.3081
00:16:29|6.31
00:16:30|6.3115
00:16:31|6.3181
00:16:32|6.3162
00:16:33|6.3195
00:16:34|6.3273
00:16:35|6.3285
00:16:36|6.3395
00:16:37|6.336
00:16:38|6.3333
00:16:40|6.3258
00:16:40|6.3279
00:16:42|6.3134
00:16:42|6.3179
00:16:44|6.3126
00:16:45|6.3103
00:16:45|6.3138
00:16:47|6.3139
00:16:48|6.3144
00:16:49|6.31
00:16:49|6.3113
00:16:50|6.31
00:16:52|6.3165
00:16:54|6.3187
00:16:54|6.316
00:16:56|6.3139
00:16:57|6.3116
00:16:58|6.3024
00:16:59|6.2928
00:17:00|6.2928
00:17:01|6.2982
00:17:02|6.2941
00:17:03|6.2936
00:17:04|6.293
00:17:05|6.2913
00:17:06|6.2894
00:17:07|6.2916
00:17:09|6.2891
00:17:10|6.2806
00:17:11|6.281
00:17:11|6.2835
00:17:12|6.2802
00:17:14|6.284
00:17:15|6.2735
00:17:16|6.2643
00:17:17|6.2594
00:17:18|6.2639
00:17:19|6.2642
00:17:20|6.2611
00:17:21|6.2591
00:17:22|6.2585
00:17:23|6.2581
00:17:25|6.2405
00:17:26|6.2391
00:17:26|6.2378
00:17:27|6.2415
00:17:28|6.2362
00:17:30|6.245
00:17:31|6.2398
00:17:32|6.2426
00:17:34|6.2439
00:17:34|6.2475
00:17:35|6.2413
00:17:37|6.2473
00:17:37|6.2473
00:17:38|6.2483
00:17:40|6.2483
00:17:41|6.2504
00:17:42|6.2499
00:17:43|6.2656
00:17:44|6.263
00:17:45|6.2585
00:17:46|6.2568
00:17:47|6.2615
00:17:48|6.2567
00:17:49|6.2604
00:17:50|6.2583
00:17:51|6.2676
00:17:52|6.265
00:17:53|6.2641
00:17:54|6.27
00:17:55|6.2706
00:17:57|6.2621
00:17:58|6.268
00:17:59|6.2631
00:17:59|6.272
00:18:01|6.2639
00:18:01|6.262
00:18:03|6.2724
00:18:04|6.2629
00:18:05|6.2664
00:18:07|6.2695
00:18:07|6.2746
00:18:08|6.2783
00:18:09|6.2705
00:18:11|6.2659
00:18:12|6.2677
00:18:13|6.2675
00:18:14|6.2671
00:18:16|6.2752
00:18:17|6.2752
00:18:18|6.2827
00:18:19|6.2821
00:18:20|6.2882
00:18:21|6.2924
00:18:23|6.284
00:18:24|6.2916
00:18:25|6.2794
00:18:26|6.2747
00:18:27|6.2744
00:18:28|6.2805
00:18:29|6.2754
00:18:31|6.2822
00:18:31|6.2869
00:18:32|6.2908
00:18:33|6.2891
00:18:34|6.2922
00:18:35|6.2939
00:18:36|6.2922
00:18:37|6.2904
00:18:38|6.2865
00:18:39|6.2828
00:18:40|6.2828
00:18:41|6.2817
00:18:42|6.2881
00:18:43|6.2926
00:18:44|6.2902
00:18:45|6.3004
00:18:46|6.2948
00:18:47|6.3
00:18:48|6.2918
00:18:49|6.2911
00:18:51|6.2959
00:18:53|6.291
00:18:53|6.2846
00:18:54|6.2851
00:18:55|6.2851
00:18:56|6.2807
00:18:57|6.2778
00:18:58|6.2825
00:18:59|6.2817
00:19:00|6.2783
00:19:01|6.2793
00:19:02|6.28
00:19:04|6.2745
00:19:05|6.2745
00:19:06|6.277
00:19:08|6.2717
00:19:08|6.274
00:19:09|6.2661
00:19:10|6.272
00:19:12|6.272
00:19:12|6.2771
00:19:14|6.2731
00:19:15|6.2871
00:19:16|6.2881
00:19:16|6.2832
00:19:18|6.2831
00:19:19|6.2831
00:19:20|6.2881
00:19:21|6.2897
00:19:23|6.2882
00:19:24|6.2913
00:19:25|6.2905
00:19:26|6.2908
00:19:27|6.2921
00:19:28|6.2907
00:19:29|6.298
00:19:30|6.2945
00:19:31|6.2928
00:19:32|6.293
00:19:33|6.2965
00:19:33|6.2902
00:19:34|6.2901
00:19:36|6.2922
00:19:37|6.2929
00:19:38|6.29
00:19:39|6.2914
00:19:40|6.2914
00:19:40|6.2836
00:19:41|6.2888
00:19:42|6.291
00:19:44|6.2953
00:19:46|6.3109
00:19:46|6.3065
00:19:47|6.3049
00:19:48|6.3074
00:19:49|6.299
00:19:50|6.3108
00:19:51|6.3068
00:19:52|6.3053
00:19:54|6.3035
00:19:54|6.3039
00:19:55|6.3076
00:19:57|6.3099
00:19:57|6.3076
00:19:59|6.3085
00:20:00|6.3129
00:20:00|6.3095
00:20:02|6.3083
00:20:03|6.31
00:20:04|6.31
00:20:05|6.3085
00:20:06|6.3089
00:20:07|6.3081
00:20:08|6.3076
00:20:09|6.3076
00:20:11|6.3085
00:20:11|6.3091
00:20:12|6.3116
00:20:13|6.3117
00:20:14|6.3178
00:20:15|6.3201
00:20:16|6.3233
00:20:17|6.317
00:20:19|6.3199
00:20:19|6.3242
00:20:21|6.3118
00:20:22|6.3118
00:20:23|6.3028
00:20:24|6.3097
00:20:25|6.307
00:20:25|6.3094
00:20:27|6.306
00:20:28|6.2963
00:20:29|6.2887
00:20:30|6.2816
00:20:31|6.2878
00:20:32|6.275
00:20:33|6.2755
00:20:34|6.2748
00:20:35|6.2811
00:20:36|6.2872
00:20:37|6.2835
00:20:38|6.2827
00:20:39|6.2858
00:20:40|6.289
00:20:41|6.2991
00:20:42|6.2999
00:20:43|6.301
00:20:44|6.3012
00:20:45|6.2937
00:20:46|6.2961
00:20:48|6.3059
00:20:48|6.2995
00:20:50|6.2935
00:20:51|6.2948
00:20:52|6.2949
00:20:53|6.2949
00:20:54|6.2925
00:20:55|6.2897
00:20:56|6.294
00:20:57|6.2971
00:20:58|6.2971
00:20:59|6.3009
00:21:00|6.2979
00:21:01|6.2946
00:21:02|6.2946
00:21:03|6.2981
00:21:05|6.2959
00:21:06|6.301
00:21:06|6.2978
00:21:08|6.3
00:21:08|6.3012
00:21:09|6.305
00:21:11|6.3051
00:21:11|6.3069
00:21:12|6.3078
00:21:13|6.3075
00:21:15|6.3048
00:21:16|6.3048
00:21:17|6.3051
00:21:18|6.3051
00:21:19|6.3051
00:21:19|6.2948
00:21:20|6.3
00:21:22|6.2942
00:21:23|6.2987
00:21:24|6.2976
00:21:25|6.2981
00:21:26|6.2961
00:21:28|6.295
00:21:28|6.3007
00:21:29|6.3008
00:21:30|6.2981
00:21:31|6.2967
00:21:33|6.2951
00:21:33|6.2995
00:21:35|6.2995
00:21:35|6.2978
00:21:36|6.293
00:21:37|6.2917
00:21:38|6.2961
00:21:40|6.2915
00:21:40|6.2948
00:21:41|6.2924
00:21:43|6.2945
00:21:43|6.2949
00:21:45|6.2923
00:21:45|6.2901
00:21:46|6.2901
00:21:47|6.2901
00:21:49|6.2955
00:21:49|6.2955
00:21:50|6.2968
00:21:51|6.2951
00:21:53|6.2902
00:21:53|6.2915
00:21:55|6.2901
00:21:56|6.2917
00:21:57|6.2917
00:21:58|6.2806
00:21:59|6.2793
00:22:00|6.2755
00:22:00|6.2741
00:22:02|6.2739
00:22:03|6.2791
00:22:04|6.2761
00:22:05|6.2882
00:22:05|6.28
00:22:07|6.2864
00:22:08|6.2885
00:22:09|6.2904
00:22:11|5.5995
00:22:12|6.1387
00:22:12|6.1132
00:22:13|6.1132
00:22:15|6.1258
00:22:16|6.1507
00:22:16|6.1635
00:22:17|6.1839
00:22:19|6.1945
00:22:20|6.1844
00:22:21|6.1828
00:22:22|6.1796
00:22:24|6.1825
00:22:25|6.1845
00:22:26|6.1869
00:22:27|6.1814
00:22:28|6.1756
00:22:30|6.1795
00:22:31|6.1781
00:22:32|6.1699
00:22:33|6.1636
00:22:34|6.1538
00:22:35|6.1565
00:22:36|6.1467
00:22:37|6.1289
00:22:39|6.1157
00:22:39|6.1045
00:22:41|6.0969
00:22:42|6.0997
00:22:43|6.1282
00:22:44|6.1234
00:22:45|6.1097
00:22:46|6.1043
00:22:48|6.1271
00:22:49|6.1251
00:22:49|6.1296
00:22:50|6.149
00:22:51|6.1493
00:22:52|6.1571
00:22:54|6.1652
00:22:54|6.1729
00:22:55|6.1785
00:22:56|6.16
00:22:57|6.1559
00:22:58|6.1594
00:22:59|6.1644
00:23:00|6.1761
00:23:01|6.1773
00:23:03|6.175
00:23:03|6.1772
00:23:05|6.178
00:23:06|6.1901
00:23:06|6.1908
00:23:07|6.1792
00:23:09|6.1954
00:23:10|6.1955
00:23:10|6.198
00:23:12|6.1995
00:23:13|6.2035
00:23:14|6.2111
00:23:15|6.2141
00:23:16|6.2085
00:23:17|6.2058
00:23:18|6.1855
00:23:19|6.1865
00:23:21|6.1875
00:23:22|6.1894
00:23:23|6.1853
00:23:24|6.1903
00:23:25|6.1868
00:23:26|6.1836
00:23:27|6.1838
00:23:28|6.1843
00:23:29|6.1853
00:23:30|6.1864
00:23:31|6.185
00:23:33|6.1853
00:23:34|6.1861
00:23:35|6.1849
00:23:36|6.1847
00:23:37|6.1843
00:23:38|6.1866
00:23:40|6.1847
00:23:41|6.1827
00:23:42|6.1825
00:23:43|6.184
00:23:45|6.184
00:23:46|6.1845
00:23:46|6.1673
00:23:47|6.1718
00:23:48|6.1654
00:23:50|6.1664
00:23:51|6.1674
00:23:52|6.168
00:23:53|6.1591
00:23:53|6.1592
00:23:55|6.1597
00:23:55|6.153
00:23:57|6.1512
00:23:57|6.15
00:23:58|6.1479
00:24:00|6.1413
00:24:00|6.127
00:24:01|6.1239
00:24:02|6.133
00:24:03|6.1309
00:24:05|6.1424
00:24:05|6.1345
00:24:06|6.1274
00:24:07|6.1383
00:24:09|6.1426
00:24:09|6.1454
00:24:10|6.1464
00:24:11|6.15
00:24:13|6.1456
00:24:13|6.1341
00:24:15|6.1392
00:24:15|6.1367
00:24:17|6.131
00:24:18|6.1394
00:24:18|6.1469
00:24:19|6.1465
00:24:21|6.1331
00:24:23|6.1303
00:24:24|6.1289
00:24:26|6.1233
00:24:27|6.1225
00:24:27|6.1181
00:24:29|6.1204
00:24:30|6.1231
00:24:31|6.1232
00:24:32|6.1249
00:24:34|6.1295
00:24:34|6.1305
00:24:35|6.1296
00:24:37|6.1345
00:24:38|6.1295
00:24:39|6.1366
00:24:40|6.1336
00:24:40|6.1338
00:24:41|6.1323
00:24:43|6.1337
00:24:44|6.1298
00:24:45|6.1232
00:24:46|6.1195
00:24:47|6.1209
00:24:48|6.114
00:24:49|6.1112
00:24:50|6.107
00:24:51|6.1019
00:24:52|6.1095
00:24:53|6.1064
00:24:54|6.1035
00:24:55|6.1006
00:24:56|6.099
00:24:57|6.094
00:24:58|6.0945
00:24:59|6.0825
00:25:00|6.074
00:25:01|6.0791
00:25:02|6.0827
00:25:03|6.081
00:25:04|6.0877
00:25:05|6.088
00:25:06|6.09
00:25:08|6.09
00:25:08|6.0884
00:25:09|6.0865
00:25:10|6.09
00:25:12|6.0895
00:25:13|6.0842
00:25:14|6.0866
00:25:15|6.0866
00:25:16|6.0886
00:25:17|6.0865
00:25:19|6.0866
00:25:19|6.0895
00:25:20|6.0885
00:25:22|6.0965
00:25:23|6.0954
00:25:24|6.1024
00:25:25|6.1101
00:25:26|6.1096
00:25:27|6.109
00:25:28|6.1117
00:25:30|6.1092
00:25:31|6.1092
00:25:32|6.1125
00:25:32|6.1171
00:25:34|6.1126
00:25:34|6.1093
00:25:36|6.103
00:25:36|6.1014
00:25:37|6.1093
00:25:39|6.1095
00:25:40|6.11
00:25:41|6.11
00:25:42|6.1128
00:25:44|6.1164
00:25:44|6.1156
00:25:45|6.1252
00:25:46|6.1235
00:25:47|6.1297
00:25:48|6.1299
00:25:49|6.1416
00:25:50|6.1392
00:25:52|6.1437
00:25:52|6.1434
00:25:53|6.1378
00:25:54|6.1397
00:25:55|6.1371
00:25:56|6.1413
00:25:57|6.1405
00:25:58|6.1401
00:25:59|6.1384
00:26:00|6.1356
00:26:02|6.1347
00:26:03|6.1366
00:26:04|6.1198
00:26:05|6.1238
00:26:06|6.1227
00:26:07|6.1165
00:26:08|6.1169
00:26:09|6.1156
00:26:10|6.1218
00:26:12|6.1293
00:26:12|6.1303
00:26:13|6.1316
00:26:14|6.1347
00:26:16|6.1271
00:26:17|6.1234
00:26:18|6.1251
00:26:19|6.1203
00:26:20|6.1178
00:26:21|6.1179
00:26:22|6.1179
00:26:23|6.123
00:26:24|6.1223
00:26:26|6.1217
00:26:27|6.1257
00:26:28|6.1237
00:26:29|6.121
00:26:29|6.1223
00:26:31|6.1223
00:26:32|6.1204
00:26:33|6.1222
00:26:34|6.1191
00:26:36|6.1218
00:26:36|6.1211
00:26:37|6.1112
00:26:38|6.1124
00:26:39|6.1148
00:26:40|6.1085
00:26:41|6.1083
00:26:42|6.11
00:26:43|6.1092
00:26:44|6.1095
00:26:45|6.1144
00:26:46|6.1142
00:26:47|6.1103
00:26:48|6.1087
00:26:49|6.1138
00:26:50|6.1148
00:26:51|6.1118
00:26:52|6.11
00:26:54|6.1105
00:26:56|6.1151
00:26:56|6.1131
00:26:57|6.1204
00:26:58|6.1205
00:26:59|6.1217
00:27:00|6.1213
00:27:02|6.1217
00:27:03|6.1189
00:27:04|6.136
00:27:04|6.1304
00:27:07|6.1267
00:27:07|6.1274
00:27:09|6.133
00:27:10|6.1327
00:27:11|6.1301
00:27:12|6.1301
00:27:13|6.1282
00:27:13|6.1286
00:27:14|6.1286
00:27:16|6.1279
00:27:16|6.1254
00:27:17|6.1255
00:27:20|6.2024
00:27:20|6.225
00:27:21|6.2193
00:27:22|6.1941
00:27:24|6.1886
00:27:26|6.1837
00:27:27|6.2012
00:27:27|6.1936
00:27:29|6.2002
00:27:30|6.1962
00:27:31|6.1954
00:27:33|6.1886
00:27:33|6.1886
00:27:34|6.1814
00:27:35|6.1898
00:27:36|6.1907
00:27:37|6.1894
00:27:38|6.1872
00:27:39|6.1778
00:27:40|6.1807
00:27:41|6.185
00:27:43|6.1856
00:27:43|6.1838
00:27:45|6.1827
00:27:46|6.181
00:27:47|6.1808
00:27:48|6.1808
00:27:49|6.1782
00:27:50|6.1775
00:27:50|6.1775
00:27:51|6.1815
00:27:52|6.1815
00:27:54|6.18
00:27:55|6.1879
00:27:56|6.2011
00:27:57|6.2019
00:27:58|6.203
00:27:59|6.1953
00:28:00|6.2019
00:28:01|6.2133
00:28:02|6.2045
00:28:02|6.1975
00:28:04|6.2002
00:28:05|6.2013
00:28:07|6.1961
00:28:07|6.1873
00:28:08|6.1873
00:28:10|6.2018
00:28:11|6.1943
00:28:12|6.1962
00:28:13|6.197
00:28:14|6.1888
00:28:16|6.1978
00:28:17|6.1936
00:28:18|6.1962
00:28:18|6.1962
00:28:20|6.1916
00:28:21|6.1951
00:28:22|6.19
00:28:23|6.1905
00:28:24|6.1913
00:28:25|6.1913
00:28:27|6.1903
00:28:28|6.1903
00:28:28|6.1903
00:28:30|6.1959
00:28:31|6.1939
00:28:32|6.1946
00:28:33|6.1926
00:28:35|6.1926
00:28:36|6.1975
00:28:37|6.1962
00:28:38|6.1951
00:28:39|6.1904
00:28:40|6.1903
00:28:41|6.1961
00:28:42|6.1926
00:28:43|6.188
00:28:44|6.1912
00:28:45|6.1975
00:28:46|6.1898
00:28:47|6.2018
00:28:48|6.202
00:28:49|6.2065
00:28:50|6.2098
00:28:51|6.2145
00:28:52|6.2176
00:28:53|6.2174
00:28:54|6.2094
00:28:56|6.2104
00:28:56|6.2077
00:28:57|6.2112
00:28:58|6.2148
00:28:59|6.2174
00:29:00|6.209
00:29:02|6.2144
00:29:03|6.2083
00:29:03|6.2093
00:29:04|6.2123
00:29:06|6.2115
00:29:06|6.2001
00:29:07|6.2078
00:29:09|6.2038
00:29:10|6.2049
00:29:11|6.1979
00:29:12|6.1888
00:29:13|6.189
00:29:14|6.1889
00:29:15|6.188
00:29:17|6.1889
00:29:17|6.1872
00:29:19|6.184
00:29:20|6.1869
00:29:22|6.1832
00:29:23|6.188
00:29:24|6.1969
00:29:25|6.195
00:29:25|6.1913
00:29:27|6.1913
00:29:29|6.1857
00:29:30|6.1846
00:29:31|6.184
00:29:32|6.1856
00:29:33|6.1873
00:29:34|6.186
00:29:35|6.1844
00:29:36|6.1873
00:29:37|6.1861
00:29:38|6.1851
00:29:39|6.1866
00:29:40|6.186
00:29:42|6.186
00:29:42|6.189
00:29:43|6.1887
00:29:44|6.1861
00:29:46|6.189
00:29:46|6.189
00:29:48|6.188
00:29:48|6.1874
00:29:50|6.1885
00:29:50|6.1885
00:29:52|6.1889
00:29:52|6.189
00:29:53|6.189
00:29:54|6.189
00:29:56|6.1909
00:29:57|6.189
00:29:57|6.1881
00:29:59|6.1881
00:30:00|6.1885
00:30:01|6.1935
00:30:02|6.1917
00:30:04|6.1885
00:30:04|6.1885
00:30:06|6.188
00:30:07|6.188
00:30:09|6.188
00:30:10|6.1902
00:30:11|6.1902
00:30:11|6.1904
00:30:13|6.1902
00:30:13|6.1902
00:30:14|6.1885
00:30:16|6.1903
00:30:17|6.1902
00:30:18|6.1904
00:30:19|6.19
00:30:20|6.1914
00:30:21|6.191
00:30:22|6.1902
00:30:23|6.1925
00:30:24|6.1937
00:30:25|6.1926
00:30:26|6.1946
00:30:28|6.2038
00:30:29|6.2026
00:30:30|6.2084
00:30:31|6.203
00:30:32|6.2043
00:30:33|6.201
00:30:34|6.1971
00:30:35|6.1971
00:30:36|6.198
00:30:37|6.1914
00:30:38|6.185
00:30:39|6.1869
00:30:40|6.1871
00:30:41|6.1867
00:30:42|6.1857
00:30:43|6.1847
00:30:45|6.1812
00:30:45|6.1841
00:30:47|6.1819
00:30:47|6.207
00:30:49|6.1968
00:30:49|6.1974
00:30:50|6.1956
00:30:51|6.1884
00:30:53|6.1885
00:30:54|6.1801
00:30:54|6.1842
00:30:55|6.1879
00:30:56|6.1879
00:30:57|6.186
00:30:59|6.1861
00:31:00|6.1894
00:31:00|6.186
00:31:02|6.187
00:31:02|6.1906
00:31:04|6.1861
00:31:05|6.185
00:31:07|6.185
00:31:07|6.1829
00:31:08|6.1858
00:31:09|6.1871
00:31:10|6.1882
00:31:11|6.1876
00:31:12|6.1852
00:31:13|6.1894
00:31:14|6.1896
00:31:15|6.1882
00:31:16|6.1878
00:31:17|6.1887
00:31:18|6.1887
00:31:19|6.1856
00:31:21|6.1843
00:31:21|6.1876
00:31:22|6.1894
00:31:24|6.1894
00:31:25|6.1873
00:31:25|6.1864
00:31:27|6.1811
00:31:28|6.1811
00:31:29|6.1834
00:31:30|6.1859
00:31:31|6.1852
00:31:33|6.1852
00:31:34|6.1867
00:31:34|6.1843
00:31:36|6.185
00:31:37|6.185
00:31:38|6.1835
00:31:39|6.1852
00:31:40|6.185
00:31:41|6.185
00:31:42|6.1875
00:31:43|6.1844
00:31:43|6.192
00:31:45|6.1899
00:31:45|6.1907
00:31:46|6.19
00:31:48|6.19
00:31:48|6.19
00:31:50|6.1893
00:31:51|6.1893
00:31:52|6.1893
00:31:53|6.1883
00:31:54|6.1914
00:31:55|6.1979
00:31:56|6.197
00:31:57|6.1984
00:31:58|6.1984
00:31:59|6.1993
00:32:00|6.1947
00:32:01|6.1987
00:32:02|6.1989
00:32:04|6.1943
00:32:05|6.1943
00:32:06|6.1943
00:32:06|6.1959
00:32:08|6.199
00:32:09|6.1959
00:32:10|6.1988
00:32:11|6.1971
00:32:12|6.1971
00:32:13|6.1967
00:32:14|6.1966
00:32:15|6.2
00:32:16|6.2069
00:32:17|6.212
00:32:18|6.2064
00:32:19|6.2103
00:32:20|6.2102
00:32:21|6.2067
00:32:22|6.1958
00:32:23|6.2003
00:32:24|6.1967
00:32:25|6.1976
00:32:26|6.1945
00:32:27|6.196
00:32:28|6.1885
00:32:29|6.1898
00:32:31|6.1889
00:32:32|6.1864
00:32:32|6.1836
00:32:33|6.1863
00:32:35|6.1869
00:32:36|6.1863
00:32:37|6.1889
00:32:38|6.1854
00:32:39|6.1845
00:32:40|6.1892
00:32:41|6.1887
00:32:42|6.1835
00:32:43|6.1805
00:32:44|6.1801
00:32:46|6.1773
00:32:46|6.1796
00:32:48|6.1795
00:32:48|6.1846
00:32:49|6.1809
00:32:51|6.1765
00:32:52|6.1795
00:32:53|6.1798
00:32:54|6.1804
00:32:55|6.1783
00:32:56|6.1783
00:32:57|6.1795
00:32:58|6.1794
00:33:00|6.18
00:33:00|6.1788
00:33:01|6.1751
00:33:03|6.1786
00:33:04|6.1795
00:33:05|6.177
00:33:06|6.177
00:33:06|6.1787
00:33:08|6.1787
00:33:09|6.1764
00:33:10|6.1767
00:33:11|6.1755
00:33:12|6.1756
00:33:13|6.1787
00:33:15|6.1751
00:33:15|6.1747
00:33:16|6.1761
00:33:18|6.1757
00:33:19|6.1757
00:33:20|6.1756
00:33:21|6.1787
00:33:22|6.1759
00:33:23|6.1764
00:33:24|6.1591
00:33:26|6.1631
00:33:26|6.1686
00:33:28|6.1688
00:33:29|6.1672
00:33:30|6.1657
00:33:32|6.1546
00:33:33|6.1538
00:33:35|6.1633
00:33:35|6.1576
00:33:37|6.1552
00:33:39|6.1563
00:33:39|6.1592
00:33:41|6.1611
00:33:42|6.1626
00:33:43|6.1665
00:33:44|6.164
00:33:45|6.18
00:33:46|6.1828
00:33:47|6.181
00:33:48|6.1822
00:33:49|6.1817
00:33:50|6.1872
00:33:51|6.1931
00:33:52|6.1962
00:33:53|6.1898
00:33:54|6.1875
00:33:55|6.1815
00:33:56|6.1814
00:33:57|6.1854
00:33:58|6.1845
00:33:59|6.1897
00:34:00|6.1897
00:34:01|6.1825
00:34:02|6.1897
00:34:03|6.1905
00:34:04|6.1932
00:34:05|6.1962
00:34:06|6.2
00:34:07|6.1959
00:34:08|6.1992
00:34:09|6.2037
00:34:10|6.2015
00:34:11|6.1991
00:34:12|6.2057
00:34:14|6.21
00:34:15|6.2102
00:34:16|6.2052
00:34:16|6.2029
00:34:17|6.1998
00:34:18|6.1899
00:34:20|6.1893
00:34:21|6.1876
00:34:21|6.21
00:34:22|6.2088
00:34:24|6.2059
00:34:25|6.2007
00:34:26|6.1999
00:34:27|6.1945
00:34:29|6.1964
00:34:29|6.1926
00:34:31|6.194
00:34:31|6.196
00:34:33|6.2
00:34:33|6.1962
00:34:35|6.2016
00:34:36|6.1968
00:34:37|6.1975
00:34:38|6.1995
00:34:39|6.1975
00:34:40|6.1975
00:34:41|6.1981
00:34:43|6.1965
00:34:44|6.1965
00:34:45|6.1966
00:34:46|6.1965
00:34:47|6.1981
00:34:48|6.1994
00:34:49|6.1976
00:34:50|6.1981
00:34:51|6.1974
00:34:52|6.2038
00:34:53|6.2056
00:34:54|6.2086
00:34:55|6.2088
00:34:57|6.2076
00:34:58|6.2078
00:34:58|6.2028
00:35:00|6.2088
00:35:01|6.2075
00:35:03|6.2052
00:35:04|6.2037
00:35:05|6.21
00:35:06|6.2099
00:35:07|6.2104
00:35:08|6.2134
00:35:09|6.2113
00:35:10|6.21
00:35:11|6.2061
00:35:12|6.2105
00:35:13|6.22
00:35:14|6.2273
00:35:16|6.2152
00:35:16|6.2104
00:35:18|6.215
00:35:18|6.2151
00:35:19|6.2163
00:35:20|6.2135
00:35:21|6.2128
00:35:23|6.2052
00:35:24|6.2101
00:35:25|6.2037
00:35:26|6.205
00:35:26|6.2054
00:35:27|6.2037
00:35:29|6.2049
00:35:29|6.2037
00:35:30|6.2012
00:35:31|6.205
00:35:33|6.2036
00:35:33|6.2035
00:35:35|6.199
00:35:36|6.2005
00:35:37|6.199
00:35:39|6.197
00:35:40|6.1997
00:35:41|6.1996
00:35:42|6.1981
00:35:43|6.1925
00:35:43|6.1957
00:35:45|6.1959
00:35:46|6.1909
00:35:47|6.1924
00:35:48|6.1923
00:35:49|6.1933
00:35:50|6.1983
00:35:51|6.1988
00:35:52|6.205
00:35:53|6.2065
00:35:54|6.2078
00:35:55|6.2087
00:35:56|6.2008
00:35:57|6.1998
00:35:58|6.2005
00:35:59|6.201
00:36:00|6.2027
00:36:01|6.2011
00:36:02|6.2005
00:36:04|6.1993
00:36:05|6.197
00:36:05|6.1975
00:36:07|6.1949
00:36:08|6.1999
00:36:09|6.1999
00:36:09|6.1972
00:36:11|6.198
00:36:12|6.2024
00:36:13|6.1977
00:36:14|6.195
00:36:15|6.1937
00:36:16|6.1922
00:36:17|6.1913
00:36:19|6.1897
00:36:19|6.1897
00:36:21|6.1937
00:36:22|6.1984
00:36:23|6.1949
00:36:24|6.1949
00:36:24|6.1977
00:36:25|6.2015
00:36:26|6.201
00:36:27|6.2046
00:36:28|6.2084
00:36:30|6.2047
00:36:31|6.2029
00:36:32|6.2006
00:36:33|6.2006
00:36:34|6.2006
00:36:36|6.2018
00:36:37|6.2018
00:36:38|6.2007
00:36:39|6.1998
00:36:40|6.191
00:36:41|6.191
00:36:42|6.1922
00:36:44|6.1919
00:36:45|6.1919
00:36:45|6.1902
00:36:47|6.1911
00:36:48|6.1911
00:36:49|6.1888
00:36:50|6.188
00:36:51|6.1828
00:36:52|6.1824
00:36:53|6.1822
00:36:54|6.185
00:36:55|6.1893
00:36:56|6.1902
00:36:57|6.1937
00:36:58|6.1934
00:36:59|6.1916
00:37:00|6.1918
00:37:02|6.1941
00:37:03|6.1941
00:37:04|6.1954
00:37:04|6.1945
00:37:05|6.1918
00:37:07|6.1918
00:37:07|6.1918
00:37:08|6.1905
00:37:09|6.1915
00:37:11|6.1893
00:37:12|6.1913
00:37:13|6.1913
00:37:13|6.1895
00:37:14|6.1784
00:37:15|6.1817
00:37:17|6.1844
00:37:17|6.1844
00:37:19|6.1843
00:37:19|6.1884
00:37:20|6.1913
00:37:22|6.1913
00:37:23|6.1916
00:37:23|6.1913
00:37:24|6.1921
00:37:26|6.19
00:37:27|6.1883
00:37:28|6.1815
00:37:29|6.1815
00:37:30|6.1906
00:37:31|6.19
00:37:33|6.1892
00:37:33|6.1804
00:37:35|6.1774
00:37:36|6.1691
00:37:38|6.1702
00:37:39|6.1722
00:37:40|6.1688
00:37:41|6.1694
00:37:42|6.1676
00:37:43|6.1642
00:37:44|6.1697
00:37:45|6.1694
00:37:46|6.1694
00:37:47|6.1808
00:37:48|6.1793
00:37:49|6.1834
00:37:50|6.1835
00:37:51|6.185
00:37:52|6.1845
00:37:53|6.1847
00:37:54|6.1844
00:37:55|6.181
00:37:56|6.1769
00:37:57|6.1763
00:37:58|6.1811
00:37:59|6.1811
00:38:00|6.177
00:38:02|6.1747
00:38:03|6.1688
00:38:04|6.1689
00:38:05|6.1684
00:38:05|6.1664
00:38:06|6.1722
00:38:08|6.1686
00:38:09|6.1697
00:38:09|6.1658
00:38:10|6.1698
00:38:12|6.1696
00:38:13|6.1685
00:38:14|6.1664
00:38:15|6.1691
00:38:16|6.1664
00:38:17|6.168
00:38:18|6.17
00:38:19|6.1665
00:38:20|6.1658
00:38:21|6.1642
00:38:22|6.165
00:38:23|6.1664
00:38:24|6.16
00:38:26|6.1648
00:38:26|6.1647
00:38:27|6.1623
00:38:29|6.1638
00:38:29|6.1622
00:38:31|6.1623
00:38:31|6.1623
00:38:33|6.1622
00:38:35|6.1637
00:38:35|6.1591
00:38:36|6.1595
00:38:38|6.1595
00:38:38|6.1603
00:38:39|6.1566
00:38:41|6.1564
00:38:42|6.166
00:38:42|6.1636
00:38:43|6.1609
00:38:45|6.1663
00:38:45|6.1645
00:38:47|6.1634
00:38:47|6.1662
00:38:49|6.1661
00:38:49|6.1652
00:38:50|6.1666
00:38:52|6.165
00:38:52|6.165
00:38:54|6.1669
00:38:55|6.168
00:38:55|6.168
00:38:57|6.168
00:38:58|6.1625
00:38:58|6.1631
00:38:59|6.1687
00:39:00|6.1673
00:39:02|6.1651
00:39:02|6.1723
00:39:04|6.1788
00:39:05|6.17
00:39:06|6.1798
00:39:07|6.173
00:39:08|6.173
00:39:09|6.1755
00:39:10|6.173
00:39:11|6.1665
00:39:12|6.1682
00:39:13|6.17
00:39:15|6.1755
00:39:15|6.1748
00:39:16|6.1753
00:39:17|6.1722
00:39:18|6.1722
00:39:19|6.1722
00:39:21|6.1788
00:39:22|6.1785
00:39:23|6.1785
00:39:24|6.1787
00:39:25|6.1763
00:39:26|6.1752
00:39:27|6.1752
00:39:28|6.1722
00:39:29|6.1688
00:39:30|6.1688
00:39:31|6.1688
00:39:32|6.1688
00:39:33|6.1667
00:39:34|6.1624
00:39:35|6.1628
00:39:36|6.1744
00:39:37|6.1696
00:39:38|6.1659
00:39:40|6.1659
00:39:41|6.1666
00:39:43|6.1638
00:39:44|6.1643
00:39:46|6.1688
00:39:47|6.1643
00:39:48|6.1648
00:39:49|6.167
00:39:51|6.1681
00:39:51|6.1688
00:39:52|6.1668
00:39:53|6.1667
00:39:54|6.1674
00:39:56|6.1663
00:39:57|6.1667
00:39:58|6.1668
00:39:59|6.1688
00:40:00|6.1687
00:40:01|6.1713
00:40:02|6.1743
00:40:03|6.1746
00:40:04|6.1761
00:40:06|6.1796
00:40:07|6.1742
00:40:07|6.175
00:40:09|6.1764
00:40:09|6.1778
00:40:10|6.1782
00:40:12|6.1762
00:40:13|6.1773
00:40:14|6.177
00:40:14|6.18
00:40:15|6.1762
00:40:16|6.1758
00:40:17|6.18
00:40:19|6.18
00:40:20|6.1802
00:40:21|6.1837
00:40:23|6.1839
00:40:23|6.1789
00:40:25|6.1838
00:40:25|6.1857
00:40:26|6.186
00:40:28|6.1955
00:40:28|6.1936
00:40:29|6.1936
00:40:31|6.1948
00:40:31|6.1948
00:40:33|6.1905
00:40:34|6.1896
00:40:34|6.1889
00:40:35|6.1907
00:40:36|6.1953
00:40:37|6.1927
00:40:39|6.1967
00:40:41|6.2
00:40:42|6.1958
00:40:43|6.1929
00:40:44|6.1938
00:40:45|6.192
00:40:46|6.1986
00:40:48|6.1999
00:40:49|6.1975
00:40:50|6.2
00:40:50|6.1958
00:40:51|6.1941
00:40:52|6.2
00:40:53|6.1946
00:40:55|6.1917
00:40:56|6.1965
00:40:56|6.1965
00:40:58|6.1978
00:40:58|6.1976
00:41:00|6.1969
00:41:00|6.2
00:41:02|6.2
00:41:02|6.2
00:41:04|6.2
00:41:05|6.2071
00:41:06|6.21
00:41:07|6.2174
00:41:08|6.2084
00:41:09|6.2084
00:41:09|6.2084
00:41:10|6.2131
00:41:11|6.2159
00:41:12|6.2117
00:41:14|6.2117
00:41:15|6.2126
00:41:16|6.2157
00:41:17|6.2171
00:41:18|6.2171
00:41:19|6.2194
00:41:19|6.2171
00:41:20|6.2118
00:41:22|6.2144
00:41:23|6.2215
00:41:23|6.2157
00:41:25|6.213
00:41:25|6.213
00:41:27|6.2175
00:41:27|6.2178
00:41:28|6.22
00:41:30|6.2182
00:41:30|6.2186
00:41:32|6.2209
00:41:32|6.2195
00:41:33|6.2221
00:41:34|6.221
00:41:36|6.22
00:41:38|6.2204
00:41:39|6.2208
00:41:41|6.2236
00:41:42|6.2249
00:41:43|6.2271
00:41:44|6.2264
00:41:45|6.2224
00:41:46|6.2096
00:41:47|6.2132
00:41:49|6.2222
00:41:49|6.2221
00:41:50|6.2221
00:41:51|6.217
00:41:52|6.2117
00:41:53|6.2022
00:41:54|6.2024
00:41:55|6.2023
00:41:57|6.2117
00:41:58|6.2083
00:41:59|6.2102
00:42:00|6.2124
00:42:01|6.2119
00:42:03|6.2136
00:42:04|6.2112
00:42:04|6.2158
00:42:05|6.2144
00:42:06|6.2144
00:42:07|6.2164
00:42:08|6.2156
00:42:09|6.2189
00:42:11|6.2168
00:42:12|6.2221
00:42:13|6.2188
00:42:14|6.2183
00:42:15|6.2183
00:42:16|6.2238
00:42:17|6.2238
00:42:18|6.2234
00:42:19|6.2204
00:42:20|6.2204
00:42:21|6.2197
00:42:22|6.2197
00:42:23|6.2243
00:42:24|6.2245
00:42:25|6.2245
00:42:26|6.2296
00:42:27|6.2333
00:42:28|6.2427
00:42:29|6.2347
00:42:30|6.2347
00:42:32|6.2393
00:42:32|6.2313
00:42:33|6.2332
00:42:34|6.2412
00:42:35|6.2376
00:42:37|6.2332
00:42:38|6.2332
00:42:38|6.2376
00:42:40|6.2335
00:42:41|6.2385
00:42:43|6.2241
00:42:43|6.2277
00:42:44|6.2293
00:42:45|6.2311
00:42:46|6.2311
00:42:48|6.233
00:42:50|6.2386
00:42:50|6.2311
00:42:51|6.2294
00:42:52|6.2357
00:42:53|6.2405
00:42:54|6.2341
00:42:55|6.2375
00:42:56|6.2374
00:42:57|6.2377
00:42:58|6.2344
00:42:59|6.2375
00:43:00|6.2326
00:43:01|6.2339
00:43:02|6.2313
00:43:03|6.2349
00:43:04|6.2358
00:43:05|6.241
00:43:06|6.2409
00:43:08|6.2432
00:43:09|6.2445
00:43:10|6.2422
00:43:12|6.2445
00:43:12|6.2435
00:43:14|6.2445
00:43:15|6.2445
00:43:15|6.2445
00:43:18|6.24
00:43:18|6.2341
00:43:19|6.2442
00:43:20|6.2442
00:43:21|6.2466
00:43:22|6.2478
00:43:23|6.2465
00:43:24|6.2475
00:43:25|6.2458
00:43:26|6.2436
00:43:27|6.2446
00:43:29|6.2452
00:43:30|6.2493
00:43:31|6.2489
00:43:31|6.2472
00:43:34|6.2484
00:43:35|6.2483
00:43:36|6.2452
00:43:38|6.2469
00:43:38|6.2469
00:43:39|6.2458
00:43:40|6.2445
00:43:42|6.2476
00:43:43|6.2447
00:43:43|6.2515
00:43:46|6.2485
00:43:47|6.2504
00:43:47|6.2504
00:43:48|6.2433
00:43:50|6.2433
00:43:50|6.2401
00:43:53|6.23
00:43:53|6.2318
00:43:55|6.2233
00:43:55|6.2207
00:43:57|6.2208
00:43:58|6.22
00:43:59|6.2216
00:44:00|6.221
00:44:01|6.2183
00:44:02|6.2183
00:44:03|6.2189
00:44:03|6.2184
00:44:04|6.2185
00:44:05|6.2183
00:44:08|6.2177
00:44:08|6.216
00:44:09|6.2153
00:44:10|6.2128
00:44:11|6.21
00:44:12|6.2323
00:44:13|6.2283
00:44:14|6.2395
00:44:15|6.2391
00:44:16|6.2374
00:44:17|6.2391
00:44:19|6.2362
00:44:20|6.2291
00:44:20|6.2253
00:44:23|6.2332
00:44:23|6.2364
00:44:24|6.2377
00:44:25|6.2322
00:44:26|6.2333
00:44:27|6.2363
00:44:28|6.239
00:44:29|6.2392
00:44:30|6.2379
00:44:31|6.2339
00:44:32|6.2334
00:44:33|6.2286
00:44:34|6.23
00:44:35|6.23
00:44:36|6.2304
00:44:37|6.2324
00:44:39|6.233
00:44:39|6.2363
00:44:41|6.2361
00:44:42|6.2324
00:44:43|6.2287
00:44:44|6.2287
00:44:44|6.2325
00:44:46|6.2335
00:44:48|6.2374
00:44:48|6.2374
00:44:49|6.2317
00:44:50|6.2296
00:44:51|6.2299
00:44:52|6.2299
00:44:53|6.2299
00:44:54|6.2325
00:44:55|6.234
00:44:56|6.234
00:44:57|6.234
00:44:58|6.2318
00:44:59|6.2332
00:45:00|6.2332
00:45:01|6.2332
00:45:02|6.23
00:45:04|6.23
00:45:05|6.2305
00:45:06|6.2299
00:45:07|6.23
00:45:08|6.23
00:45:09|6.2284
00:45:10|6.2281
00:45:12|6.2297
00:45:12|6.2297
00:45:13|6.2294
00:45:14|6.2294
00:45:15|6.2277
00:45:16|6.2277
00:45:18|6.2389
00:45:18|6.2328
00:45:20|6.2335
00:45:21|6.2335
00:45:22|6.2335
00:45:22|6.2321
00:45:23|6.23
00:45:25|6.2298
00:45:26|6.2278
00:45:27|6.2226
00:45:28|6.225
00:45:29|6.2265
00:45:30|6.2244
00:45:32|6.2239
00:45:32|6.2239
00:45:33|6.225
00:45:34|6.2259
00:45:35|6.223
00:45:36|6.2241
00:45:37|6.2241
00:45:38|6.2247
00:45:39|6.2244
00:45:40|6.2246
00:45:42|6.2244
00:45:43|6.2242
00:45:45|6.382
00:45:45|6.4026
00:45:46|6.48
00:45:47|6.5006
00:45:49|6.496
00:45:49|6.4762
00:45:51|6.4251
00:45:53|6.3652
00:45:53|6.3684
00:45:54|6.3964
00:45:56|6.367
00:45:57|6.3711
00:45:58|6.3694
00:46:00|6.3466
00:46:00|6.3362
00:46:01|6.342
00:46:02|6.3381
00:46:04|6.3497
00:46:06|6.3489
00:46:06|6.3545
00:46:07|6.363
00:46:08|6.3626
00:46:09|6.3645
00:46:10|6.3682
00:46:11|6.3605
00:46:12|6.3658
00:46:13|6.3746
00:46:14|6.3695
00:46:15|6.3808
00:46:16|6.3771
00:46:17|6.3817
00:46:18|6.3937
00:46:20|6.3991
00:46:20|6.3974
00:46:21|6.3997
00:46:24|6.4003
00:46:24|6.3869
00:46:25|6.3972
00:46:26|6.3968
00:46:27|6.3978
00:46:28|6.4017
00:46:30|6.4
00:46:31|6.4111
00:46:32|6.3958
00:46:33|6.399
00:46:34|6.3952
00:46:35|6.3896
00:46:35|6.3908
00:46:36|6.4023
00:46:38|6.3958
00:46:39|6.4075
00:46:41|6.4
00:46:41|6.4078
00:46:42|6.4086
00:46:43|6.4069
00:46:45|6.4291
00:46:45|6.4131
00:46:47|6.4118
00:46:48|6.3902
00:46:50|6.4115
00:46:50|6.4382
00:46:51|6.428
00:46:52|6.4205
00:46:53|6.4339
00:46:54|6.421
00:46:55|6.4175
00:46:57|6.4071
00:46:57|6.3969
00:46:59|6.4167
00:47:01|6.4109
00:47:01|6.4011
00:47:02|6.3931
00:47:03|6.4011
00:47:05|6.4106
00:47:07|6.4179
00:47:07|6.4256
00:47:08|6.4129
00:47:09|6.4179
00:47:10|6.4202
00:47:11|6.4154
00:47:12|6.4182
00:47:13|6.4208
00:47:14|6.4254
00:47:15|6.4115
00:47:16|6.4167
00:47:17|6.4159
00:47:18|6.4141
00:47:19|6.417
00:47:20|6.4199
00:47:21|6.4101
00:47:22|6.4199
00:47:23|6.419
00:47:24|6.4166
00:47:25|6.4152
00:47:26|6.4104
00:47:27|6.4109
00:47:28|6.4093
00:47:29|6.4079
00:47:30|6.4045
00:47:31|6.4
00:47:32|6.4037
00:47:34|6.3896
00:47:35|6.3918
00:47:36|6.3783
00:47:37|6.3942
00:47:38|6.3886
00:47:38|6.3804
00:47:40|6.3714
00:47:42|6.3715
00:47:43|6.3627
00:47:43|6.3623
00:47:46|6.3598
00:47:46|6.3696
00:47:47|6.3606
00:47:48|6.3693
00:47:49|6.3862
00:47:51|6.383
00:47:51|6.3801
00:47:53|6.3842
00:47:54|6.3872
00:47:56|6.3818
00:47:57|6.4089
00:47:58|6.4044
00:47:59|6.4027
00:48:00|6.4054
00:48:01|6.4017
00:48:02|6.404
00:48:03|6.3923
00:48:05|6.398
00:48:06|6.398
00:48:06|6.4038
00:48:07|6.4028
00:48:08|6.3968
00:48:09|6.3979
00:48:11|6.3993
00:48:11|6.3996
00:48:12|6.3943
00:48:14|6.3938
00:48:14|6.3949
00:48:15|6.3922
00:48:17|6.3929
00:48:18|6.3977
00:48:18|6.3924
00:48:19|6.3893
00:48:21|6.375
00:48:22|6.3773
00:48:23|6.374
00:48:24|6.373
00:48:24|6.381
00:48:25|6.3724
00:48:27|6.3722
00:48:28|6.3721
00:48:29|6.3796
00:48:30|6.3807
00:48:30|6.3749
00:48:31|6.3765
00:48:33|6.3779
00:48:34|6.3788
00:48:36|6.3755
00:48:37|6.3754
00:48:38|6.3759
00:48:39|6.3773
00:48:39|6.3788
00:48:41|6.3766
00:48:41|6.3743
00:48:42|6.3701
00:48:44|6.37
00:48:45|6.372
00:48:46|6.3654
00:48:48|6.3646
00:48:49|6.36
00:48:50|6.3589
00:48:51|6.3589
00:48:52|6.3644
00:48:54|6.3637
00:48:54|6.3585
00:48:56|6.3604
00:48:56|6.3585
00:48:57|6.3595
00:48:58|6.3552
00:48:59|6.3543
00:49:01|6.351
00:49:03|6.3441
00:49:04|6.3442
00:49:05|6.3349
00:49:06|6.3407
00:49:08|6.3471
00:49:09|6.3469
00:49:10|6.351
00:49:12|6.3657
00:49:12|6.3784
00:49:13|6.3825
00:49:14|6.3798
00:49:15|6.3904
00:49:16|6.3909
00:49:17|6.3896
00:49:18|6.3897
00:49:19|6.389
00:49:20|6.3903
00:49:21|6.3851
00:49:23|6.3947
00:49:24|6.3876
00:49:25|6.3849
00:49:26|6.3904
00:49:27|6.3904
00:49:28|6.3871
00:49:29|6.3892
00:49:30|6.3867
00:49:31|6.3885
00:49:32|6.3878
00:49:33|6.392
00:49:34|6.3871
00:49:35|6.3811
00:49:36|6.38
00:49:37|6.387
00:49:38|6.3884
00:49:40|6.3904
00:49:41|6.3885
00:49:41|6.3872
00:49:43|6.3802
00:49:44|6.3804
00:49:46|6.3762
00:49:47|6.3762
00:49:48|6.3786
00:49:49|6.3778
00:49:49|6.3687
00:49:50|6.3693
00:49:52|6.371
00:49:53|6.3765
00:49:53|6.3781
00:49:54|6.384
00:49:55|6.3848
00:49:57|6.3783
00:49:58|6.3715
00:49:59|6.3759
00:50:00|6.3785
00:50:01|6.3778
00:50:02|6.3724
00:50:04|6.3701
00:50:05|6.3828
00:50:07|6.3801
00:50:07|6.3782
00:50:09|6.3843
00:50:09|6.3871
00:50:10|6.3863
00:50:11|6.3849
00:50:13|6.3839
00:50:13|6.3848
00:50:15|6.3792
00:50:16|6.3789
00:50:17|6.3768
00:50:18|6.3815
00:50:19|6.3802
00:50:20|6.3802
00:50:21|6.382
00:50:22|6.3816
00:50:23|6.3828
00:50:24|6.3826
00:50:25|6.3848
00:50:26|6.3847
00:50:27|6.3847
00:50:28|6.3832
00:50:29|6.3832
00:50:30|6.3832
00:50:31|6.3832
00:50:32|6.3842
00:50:33|6.3842
00:50:34|6.3815
00:50:35|6.3841
00:50:36|6.3872
00:50:37|6.3872
00:50:38|6.3852
00:50:39|6.3872
00:50:40|6.39
00:50:41|6.3879
00:50:42|6.3879
00:50:43|6.3865
00:50:44|6.39
00:50:46|6.4035
00:50:47|6.3981
00:50:49|6.3998
00:50:49|6.3953
00:50:50|6.3966
00:50:52|6.3963
00:50:53|6.4023
00:50:54|6.4014
00:50:55|6.3961
00:50:56|6.398
00:50:56|6.404
00:50:58|6.4052
00:51:00|6.3962
00:51:00|6.3975
00:51:01|6.3997
00:51:03|6.397
00:51:04|6.3971
00:51:04|6.3963
00:51:05|6.395
00:51:08|6.3929
00:51:09|6.3975
00:51:10|6.4014
00:51:11|6.4014
00:51:12|6.4058
00:51:13|6.3971
00:51:14|6.4
00:51:15|6.3962
00:51:16|6.4
00:51:17|6.4014
00:51:17|6.4014
00:51:18|6.4006
00:51:20|6.4007
00:51:21|6.4048
00:51:22|6.4029
00:51:23|6.4001
00:51:24|6.4077
00:51:24|6.4056
00:51:27|6.4032
00:51:27|6.407
00:51:28|6.4034
00:51:29|6.405
00:51:30|6.4052
00:51:31|6.4052
00:51:32|6.4077
00:51:33|6.4086
00:51:34|6.4097
00:51:35|6.4086
00:51:36|6.4076
00:51:37|6.4064
00:51:39|6.4086
00:51:39|6.4099
00:51:41|6.4098
00:51:42|6.4098
00:51:43|6.4099
00:51:45|6.4122
00:51:46|6.4143
00:51:47|6.4109
00:51:48|6.41
00:51:49|6.41
00:51:50|6.4122
00:51:51|6.4113
00:51:53|6.4122
00:51:54|6.4111
00:51:55|6.4167
00:51:56|6.4168
00:51:57|6.4132
00:51:58|6.4173
00:52:00|6.4167
00:52:01|6.42
00:52:02|6.418
00:52:03|6.4296
00:52:04|6.4325
00:52:05|6.4381
00:52:06|6.458
00:52:08|6.4381
00:52:09|6.4355
00:52:09|6.4438
00:52:11|6.44
00:52:12|6.4406
00:52:13|6.4349
00:52:13|6.4397
00:52:14|6.443
00:52:16|6.4429
00:52:17|6.4407
00:52:18|6.437
00:52:19|6.4464
00:52:19|6.443
00:52:21|6.4444
00:52:22|6.4438
00:52:23|6.4381
00:52:24|6.4385
00:52:25|6.4481
00:52:26|6.445
00:52:27|6.4534
00:52:28|6.445
00:52:29|6.445
00:52:30|6.4465
00:52:31|6.454
00:52:32|6.4543
00:52:33|6.454
00:52:34|6.4511
00:52:35|6.4477
00:52:36|6.4548
00:52:38|6.4579
00:52:39|6.455
00:52:39|6.4553
00:52:40|6.4616
00:52:42|6.4589
00:52:43|6.4582
00:52:43|6.4592
00:52:44|6.4549
00:52:46|6.458
00:52:47|6.4612
00:52:49|6.4555
00:52:49|6.4553
00:52:50|6.46
00:52:51|6.4566
00:52:52|6.45
00:52:54|6.4467
00:52:55|6.4579
00:52:56|6.454
00:52:57|6.453
00:52:58|6.4448
00:52:58|6.4517
00:53:00|6.4536
00:53:00|6.4517
00:53:02|6.4534
00:53:03|6.4514
00:53:04|6.4466
00:53:04|6.4388
00:53:06|6.4422
00:53:07|6.4383
00:53:09|6.4202
00:53:09|6.4225
00:53:10|6.4225
00:53:11|6.4118
00:53:12|6.4116
00:53:13|6.4101
00:53:14|6.4076
00:53:15|6.41
00:53:16|6.4036
00:53:17|6.4058
00:53:18|6.4174
00:53:19|6.4109
00:53:20|6.4046
00:53:21|6.4092
00:53:22|6.4026
00:53:23|6.4037
00:53:24|6.4074
00:53:25|6.4068
00:53:26|6.4062
00:53:27|6.404
00:53:28|6.4042
00:53:29|6.4085
00:53:30|6.4077
00:53:31|6.4073
00:53:32|6.4037
00:53:33|6.4035
00:53:34|6.4055
00:53:35|6.41
00:53:37|6.4081
00:53:38|6.4078
00:53:39|6.4038
00:53:41|6.4081
00:53:42|6.4076
00:53:43|6.4076
00:53:44|6.4128
00:53:44|6.4172
00:53:46|6.4106
00:53:47|6.4143
00:53:48|6.4147
00:53:50|6.409
00:53:50|6.4084
00:53:51|6.4096
00:53:52|6.4147
00:53:53|6.4103
00:53:54|6.4133
00:53:55|6.4112
00:53:56|6.4102
00:53:57|6.4123
00:53:59|6.4133
00:54:00|6.4045
00:54:01|6.402
00:54:01|6.4045
00:54:04|6.4029
00:54:05|6.409
00:54:07|6.4086
00:54:07|6.4086
00:54:08|6.4087
00:54:09|6.41
00:54:10|6.4088
00:54:11|6.4051
00:54:12|6.4085
00:54:13|6.4058
00:54:14|6.4066
00:54:15|6.4018
00:54:16|6.4016
00:54:17|6.4061
00:54:18|6.4021
00:54:19|6.4021
00:54:21|6.4036
00:54:22|6.4032
00:54:23|6.4024
00:54:24|6.405
00:54:25|6.405
00:54:26|6.4018
00:54:27|6.403
00:54:27|6.405
00:54:29|6.4049
00:54:30|6.4
00:54:31|6.4001
00:54:32|6.3988
00:54:33|6.3979
00:54:34|6.3942
00:54:35|6.3962
00:54:35|6.3965
00:54:36|6.3953
00:54:38|6.3929
00:54:39|6.3936
00:54:40|6.3939
00:54:41|6.3929
00:54:42|6.3936
00:54:43|6.3991
00:54:44|6.3947
00:54:45|6.3931
00:54:46|6.394
00:54:47|6.393
00:54:48|6.3947
00:54:50|6.3931
00:54:50|6.3931
00:54:52|6.3939
00:54:53|6.3982
00:54:54|6.3961
00:54:55|6.3989
00:54:56|6.3989
00:54:57|6.3941
00:54:58|6.3935
00:54:59|6.3872
00:55:00|6.388
00:55:01|6.3926
00:55:02|6.3862
00:55:03|6.3894
00:55:05|6.39
00:55:06|6.3899
00:55:07|6.3881
00:55:08|6.3875
00:55:09|6.3858
00:55:10|6.3857
00:55:11|6.383
00:55:12|6.3755
00:55:13|6.3674
00:55:14|6.3697
00:55:15|6.3633
00:55:16|6.3545
00:55:17|6.3522
00:55:18|6.3608
00:55:19|6.3733
00:55:20|6.366
00:55:21|6.3579
00:55:22|6.3496
00:55:23|6.3447
00:55:24|6.3435
00:55:25|6.3377
00:55:26|6.3393
00:55:28|6.3381
00:55:28|6.3375
00:55:29|6.339
00:55:31|6.3471
00:55:32|6.3453
00:55:33|6.3478
00:55:35|6.3379
00:55:35|6.3327
00:55:36|6.3375
00:55:37|6.3355
00:55:39|6.337
00:55:39|6.3388
00:55:41|6.3324
00:55:42|6.3311
00:55:43|6.334
00:55:44|6.3388
00:55:44|6.3397
00:55:45|6.3309
00:55:46|6.3361
00:55:48|6.3402
00:55:49|6.3365
00:55:50|6.3372
00:55:52|6.3379
00:55:52|6.3356
00:55:53|6.3387
00:55:55|6.34
00:55:56|6.3405
00:55:56|6.3376
00:55:57|6.3461
00:55:58|6.3526
00:56:00|6.3524
00:56:00|6.3564
00:56:02|6.3553
00:56:03|6.361
00:56:04|6.363
00:56:06|6.3544
00:56:07|6.3553
00:56:08|6.3571
00:56:08|6.3598
00:56:10|6.3572
00:56:10|6.3572
00:56:12|6.3616
00:56:13|6.3553
00:56:14|6.3572
00:56:15|6.3559
00:56:16|6.3539
00:56:17|6.3539
00:56:18|6.3601
00:56:19|6.3601
00:56:20|6.3598
00:56:21|6.3558
00:56:22|6.3567
00:56:23|6.3716
00:56:24|6.3693
00:56:25|6.3702
00:56:26|6.3685
00:56:27|6.3704
00:56:28|6.3732
00:56:29|6.3733
00:56:30|6.3745
00:56:31|6.3771
00:56:32|6.3771
00:56:33|6.38
00:56:34|6.3774
00:56:35|6.3816
00:56:36|6.3816
00:56:37|6.3747
00:56:38|6.3736
00:56:39|6.3746
00:56:40|6.373
00:56:41|6.3702
00:56:42|6.3731
00:56:43|6.3653
00:56:44|6.3635
00:56:45|6.3645
00:56:46|6.3694
00:56:47|6.3688
00:56:48|6.3688
00:56:49|6.3742
00:56:50|6.3759
00:56:51|6.3769
00:56:52|6.379
00:56:54|6.3765
00:56:54|6.3748
00:56:56|6.3763
00:56:56|6.3777
00:56:58|6.3792
00:56:59|6.3792
00:57:00|6.3737
00:57:00|6.3724
00:57:02|6.3743
00:57:03|6.3727
00:57:04|6.3716
00:57:05|6.3696
00:57:07|6.3692
00:57:07|6.3684
00:57:09|6.3669
00:57:09|6.3664
00:57:10|6.3664
00:57:11|6.3646
00:57:12|6.3646
00:57:13|6.3646
00:57:14|6.3646
00:57:16|6.3638
00:57:17|6.3645
00:57:18|6.3631
00:57:19|6.3601
00:57:20|6.3606
00:57:22|6.3546
00:57:23|6.3537
00:57:23|6.3545
00:57:25|6.3592
00:57:26|6.358
00:57:27|6.3537
00:57:28|6.3533
00:57:29|6.3534
00:57:30|6.3534
00:57:31|6.3448
00:57:32|6.3484
00:57:33|6.3453
00:57:34|6.3413
00:57:35|6.3437
00:57:36|6.3411
00:57:37|6.342
00:57:38|6.342
00:57:39|6.3395
00:57:40|6.3343
00:57:41|6.3358
00:57:42|6.3343
00:57:43|6.3301
00:57:44|6.3283
00:57:45|6.3256
00:57:46|6.3305
00:57:47|6.3277
00:57:48|6.327
00:57:49|6.3299
00:57:50|6.3305
00:57:52|6.3313
00:57:53|6.3402
00:57:54|6.3448
00:57:56|6.35
00:57:57|6.3431
00:57:59|6.3448
00:58:00|6.3492
00:58:01|6.3529
00:58:02|6.3538
00:58:03|6.3502
00:58:04|6.3562
00:58:06|6.348
00:58:06|6.35
00:58:08|6.3519
00:58:09|6.3537
00:58:10|6.355
00:58:11|6.3501
00:58:12|6.35
00:58:13|6.3497
00:58:14|6.3504
00:58:16|6.3442
00:58:16|6.3443
00:58:17|6.3438
00:58:18|6.3437
00:58:19|6.356
00:58:21|6.3458
00:58:22|6.3412
00:58:23|6.3405
00:58:24|6.3446
00:58:25|6.3511
00:58:26|6.3471
00:58:27|6.3471
00:58:28|6.3518
00:58:29|6.3517
00:58:30|6.3517
00:58:31|6.347
00:58:32|6.347
00:58:33|6.3494
00:58:34|6.3507
00:58:35|6.3457
00:58:36|6.3471
00:58:37|6.346
00:58:38|6.3464
00:58:39|6.3468
00:58:40|6.3501
00:58:41|6.3501
00:58:42|6.3278
00:58:43|6.3369
00:58:44|6.3415
00:58:45|6.3437
00:58:46|6.3454
00:58:47|6.3461
00:58:48|6.3468
00:58:49|6.3481
00:58:51|6.3501
00:58:52|6.3502
00:58:54|6.3498
00:58:54|6.3641
00:58:56|6.3626
00:58:58|6.3598
00:58:58|6.3619
00:59:00|6.3607
00:59:00|6.3568
00:59:01|6.3568
00:59:03|6.3573
00:59:04|6.3568
00:59:06|6.358
00:59:07|6.358
00:59:07|6.3625
00:59:09|6.3587
00:59:10|6.3647
00:59:11|6.3625
00:59:12|6.3591
00:59:13|6.3613
00:59:14|6.3645
00:59:15|6.3586
00:59:16|6.3522
00:59:17|6.3524
00:59:18|6.3544
00:59:19|6.357
00:59:20|6.357
00:59:21|6.3558
00:59:22|6.3592
00:59:23|6.3592
00:59:24|6.3592
00:59:25|6.3613
00:59:26|6.3611
00:59:27|6.3635
00:59:28|6.3632
00:59:29|6.3656
00:59:30|6.3672
00:59:31|6.3672
00:59:32|6.3709
00:59:34|6.3713
00:59:35|6.372
00:59:36|6.3773
00:59:37|6.38
00:59:37|6.38
00:59:39|6.3791
00:59:40|6.3764
00:59:41|6.382
00:59:42|6.382
00:59:43|6.3844
00:59:44|6.382
00:59:45|6.3832
00:59:46|6.3896
00:59:47|6.3875
00:59:48|6.3869
00:59:49|6.3883
00:59:50|6.3883
00:59:51|6.3867
00:59:52|6.3879
00:59:53|6.3896
00:59:54|6.3896
00:59:55|6.3845
00:59:56|6.3828
00:59:57|6.3875
00:59:58|6.3845
00:59:59|6.3845
01:00:00|6.3896
01:00:01|6.3896
01:00:02|6.39
01:00:04|6.3896
01:00:05|6.3875
01:00:06|6.39
01:00:07|6.39
01:00:08|6.3893
01:00:09|6.3934
01:00:11|6.3915
01:00:12|6.3934
01:00:13|6.3928
01:00:14|6.3934
01:00:15|6.3932
01:00:16|6.39
01:00:17|6.3846
01:00:18|6.3801
01:00:19|6.3846
01:00:20|6.3838
01:00:21|6.39
01:00:22|6.3865
01:00:23|6.3869
01:00:24|6.3912
01:00:25|6.3921
01:00:26|6.3956
01:00:27|6.3931
01:00:29|6.3938
01:00:30|6.3895
01:00:30|6.3846
01:00:32|6.3803
01:00:32|6.3821
01:00:33|6.3844
01:00:35|6.3822
01:00:36|6.3865
01:00:36|6.3867
01:00:37|6.3899
01:00:39|6.3909
01:00:39|6.3874
01:00:41|6.3934
01:00:41|6.3952
01:00:42|6.3952
01:00:44|6.3976
01:00:45|6.3914
01:00:47|6.3865
01:00:48|6.3922
01:00:48|6.3922
01:00:49|6.3922
01:00:51|6.3938
01:00:51|6.3938
01:00:52|6.3912
01:00:54|6.3856
01:00:54|6.3841
01:00:56|6.3833
01:00:57|6.38
01:00:59|6.3807
01:01:00|6.3787
01:01:00|6.3791
01:01:02|6.3796
01:01:03|6.3835
01:01:05|6.3861
01:01:06|6.3853
01:01:06|6.3874
01:01:08|6.384
01:01:09|6.3901
01:01:10|6.3858
01:01:11|6.3874
01:01:12|6.3874
01:01:14|6.386
01:01:15|6.3861
01:01:16|6.3867
01:01:17|6.3867
01:01:18|6.3891
01:01:18|6.3871
01:01:20|6.386
01:01:21|6.389
01:01:21|6.3812
01:01:23|6.3807
01:01:23|6.3796
01:01:25|6.3792
01:01:25|6.3792
01:01:27|6.3805
01:01:28|6.3704
01:01:28|6.3631
01:01:30|6.3586
01:01:31|6.3532
01:01:32|6.3553
01:01:33|6.35
01:01:34|6.353
01:01:34|6.3583
01:01:36|6.3583
01:01:36|6.3518
01:01:38|6.3501
01:01:38|6.3525
01:01:40|6.3553
01:01:41|6.3521
01:01:42|6.353
01:01:42|6.3512
01:01:44|6.3391
01:01:45|6.3371
01:01:46|6.3391
01:01:48|6.3389
01:01:49|6.3411
01:01:50|6.344
01:01:51|6.3426
01:01:52|6.3414
01:01:53|6.345
01:01:55|6.3442
01:01:56|6.3381
01:01:57|6.3363
01:01:58|6.3361
01:01:59|6.3355
01:02:00|6.3439
01:02:01|6.34
01:02:02|6.3428
01:02:03|6.3442
01:02:05|6.347
01:02:05|6.3459
01:02:07|6.3485
01:02:08|6.3478
01:02:09|6.3478
01:02:10|6.3514
01:02:11|6.349
01:02:11|6.3513
01:02:14|6.3554
01:02:15|6.3553
01:02:16|6.3517
01:02:17|6.3513
01:02:18|6.3511
01:02:19|6.3515
01:02:20|6.3513
01:02:21|6.3513
01:02:22|6.3515
01:02:23|6.3403
01:02:24|6.3403
01:02:25|6.3403
01:02:26|6.3397
01:02:27|6.3354
01:02:28|6.3378
01:02:29|6.3377
01:02:30|6.334
01:02:31|6.3347
01:02:32|6.3361
01:02:33|6.3341
01:02:34|6.3341
01:02:35|6.3332
01:02:37|6.3316
01:02:38|6.3327
01:02:39|6.3313
01:02:40|6.332
01:02:41|6.3308
01:02:42|6.3328
01:02:43|6.3455
01:02:44|6.3401
01:02:45|6.3369
01:02:46|6.3369
01:02:48|6.3387
01:02:48|6.333
01:02:49|6.3341
01:02:51|6.3355
01:02:51|6.3336
01:02:53|6.3401
01:02:54|6.3384
01:02:54|6.3404
01:02:56|6.3373
01:02:57|6.339
01:02:58|6.3369
01:02:59|6.3393
01:03:01|6.3397
01:03:01|6.3347
01:03:03|6.3366
01:03:05|6.3334
01:03:05|6.3387
01:03:07|6.3404
01:03:08|6.3359
01:03:09|6.3359
01:03:10|6.3358
01:03:11|6.3358
01:03:12|6.3323
01:03:13|6.3359
01:03:14|6.3355
01:03:15|6.3355
01:03:16|6.3355
01:03:17|6.3346
01:03:18|6.3346
01:03:19|6.3335
01:03:20|6.3334
01:03:21|6.3335
01:03:22|6.3335
01:03:23|6.3335
01:03:24|6.3334
01:03:25|6.3316
01:03:26|6.3316
01:03:27|6.3324
01:03:28|6.3324
01:03:29|6.3324
01:03:30|6.3324
01:03:31|6.3324
01:03:32|6.3323
01:03:33|6.3323
01:03:34|6.3323
01:03:35|6.3323
01:03:36|6.3315
01:03:37|6.3315
01:03:38|6.3315
01:03:40|6.3279
01:03:41|6.3279
01:03:41|6.3279
01:03:42|6.3288
01:03:43|6.3251
01:03:45|6.323
01:03:45|6.3052
01:03:46|6.3044
01:03:48|6.307
01:03:49|6.3086
01:03:50|6.3162
01:03:51|6.31
01:03:53|6.3149
01:03:54|6.3177
01:03:55|6.3125
01:03:57|6.3125
01:03:58|6.3206
01:03:59|6.3283
01:04:01|6.3315
01:04:01|6.321
01:04:02|6.3219
01:04:04|6.3222
01:04:05|6.3227
01:04:06|6.3229
01:04:06|6.3284
01:04:08|6.33
01:04:09|6.3324
01:04:10|6.3331
01:04:11|6.3356
01:04:12|6.3431
01:04:13|6.3467
01:04:14|6.3494
01:04:15|6.3494
01:04:15|6.3493
01:04:17|6.3493
01:04:18|6.3487
01:04:19|6.3394
01:04:19|6.3431
01:04:21|6.3403
01:04:22|6.337
01:04:24|6.3403
01:04:24|6.3421
01:04:25|6.3434
01:04:26|6.35
01:04:27|6.3515
01:04:28|6.3544
01:04:30|6.3625
01:04:30|6.367
01:04:31|6.3708
01:04:32|6.3644
01:04:33|6.3685
01:04:34|6.3654
01:04:35|6.358
01:04:36|6.365
01:04:37|6.3669
01:04:38|6.3635
01:04:39|6.3615
01:04:40|6.3602
01:04:41|6.3593
01:04:42|6.3572
01:04:43|6.3569
01:04:44|6.3556
01:04:46|6.3566
01:04:47|6.3566
01:04:48|6.3587
01:04:49|6.3601
01:04:51|6.36
01:04:51|6.37
01:04:52|6.37
01:04:54|6.367
01:04:54|6.3651
01:04:57|6.3665
01:04:57|6.3672
01:04:59|6.37
01:05:01|6.3661
01:05:01|6.3686
01:05:02|6.3686
01:05:03|6.3674
01:05:04|6.3758
01:05:06|6.3869
01:05:08|6.3869
01:05:09|6.3859
01:05:10|6.3859
01:05:11|6.3887
01:05:11|6.3902
01:05:13|6.3902
01:05:14|6.4023
01:05:15|6.416
01:05:16|6.4206
01:05:17|6.4196
01:05:17|6.4182
01:05:19|6.4217
01:05:20|6.4203
01:05:21|6.4325
01:05:22|6.4362
01:05:22|6.4343
01:05:24|6.434
01:05:25|6.4218
01:05:26|6.4205
01:05:28|6.4218
01:05:28|6.4264
01:05:29|6.424
01:05:30|6.4277
01:05:31|6.4144
01:05:32|6.4055
01:05:33|6.3994
01:05:34|6.3989
01:05:35|6.3979
01:05:36|6.3965
01:05:37|6.396
01:05:38|6.3994
01:05:39|6.3959
01:05:40|6.4026
01:05:41|6.3985
01:05:42|6.3967
01:05:43|6.4121
01:05:44|6.408
01:05:45|6.4126
01:05:46|6.42
01:05:47|6.4148
01:05:48|6.4129
01:05:49|6.4121
01:05:50|6.4122
01:05:51|6.4004
01:05:52|6.3986
01:05:54|6.4031
01:05:55|6.4114
01:05:55|6.41
01:05:57|6.4098
01:05:59|6.4123
01:05:59|6.4127
01:06:00|6.4074
01:06:01|6.4104
01:06:02|6.411
01:06:03|6.4104
01:06:05|6.4114
01:06:06|6.4134
01:06:08|6.4157
01:06:09|6.4251
01:06:10|6.4268
01:06:11|6.4293
01:06:12|6.4374
01:06:12|6.4363
01:06:14|6.4377
01:06:15|6.4328
01:06:16|6.4239
01:06:17|6.425
01:06:17|6.4302
01:06:18|6.4325
01:06:21|6.4265
01:06:21|6.4313
01:06:23|6.4268
01:06:24|6.4265
01:06:26|6.4344
01:06:26|6.4339
01:06:27|6.4327
01:06:28|6.444
01:06:29|6.4417
01:06:30|6.4382
01:06:31|6.4374
01:06:32|6.4402
01:06:33|6.4429
01:06:34|6.4339
01:06:35|6.4367
01:06:36|6.4414
01:06:37|6.4406
01:06:38|6.4324
01:06:39|6.4336
01:06:40|6.4343
01:06:41|6.4343
01:06:42|6.4336
01:06:43|6.434
01:06:44|6.4302
01:06:46|6.4261
01:06:47|6.4321
01:06:48|6.4356
01:06:49|6.4349
01:06:50|6.4333
01:06:51|6.4393
01:06:52|6.4326
01:06:53|6.4325
01:06:54|6.4301
01:06:55|6.4334
01:06:56|6.4266
01:06:57|6.4298
01:06:57|6.4352
01:06:59|6.4257
01:07:01|6.4306
01:07:02|6.4323
01:07:02|6.4283
01:07:03|6.4264
01:07:04|6.4291
01:07:05|6.4264
01:07:06|6.4264
01:07:07|6.4266
01:07:08|6.4201
01:07:09|6.4157
01:07:10|6.4159
01:07:11|6.4166
01:07:12|6.4143
01:07:13|6.4102
01:07:14|6.4146
01:07:15|6.4094
01:07:16|6.4109
01:07:18|6.4099
01:07:18|6.3964
01:07:19|6.4067
01:07:20|6.4091
01:07:21|6.4078
01:07:23|6.4042
01:07:25|6.4044
01:07:26|6.3961
01:07:27|6.3928
01:07:28|6.3883
01:07:29|6.388
01:07:30|6.3951
01:07:31|6.3918
01:07:32|6.3921
01:07:34|6.3883
01:07:34|6.3892
01:07:35|6.3889
01:07:36|6.395
01:07:37|6.387
01:07:38|6.3892
01:07:39|6.3875
01:07:40|6.3924
01:07:41|6.3938
01:07:42|6.3938
01:07:43|6.3925
01:07:45|6.3885
01:07:46|6.3929
01:07:46|6.3949
01:07:48|6.3894
01:07:49|6.3924
01:07:50|6.3903
01:07:51|6.3889
01:07:52|6.3851
01:07:54|6.3835
01:07:54|6.3867
01:07:56|6.3881
01:07:57|6.3896
01:07:58|6.3929
01:07:58|6.3915
01:07:59|6.3937
01:08:02|6.3959
01:08:03|6.3957
01:08:05|6.3957
01:08:06|6.3966
01:08:07|6.3966
01:08:09|6.4028
01:08:09|6.4028
01:08:10|6.4043
01:08:11|6.4034
01:08:12|6.4044
01:08:13|6.4025
01:08:14|6.4047
01:08:15|6.4048
01:08:16|6.4034
01:08:17|6.4071
01:08:18|6.4051
01:08:19|6.4095
01:08:20|6.4086
01:08:21|6.4102
01:08:22|6.4048
01:08:23|6.4071
01:08:24|6.3999
01:08:25|6.398
01:08:26|6.3993
01:08:27|6.4007
01:08:28|6.3991
01:08:30|6.4014
01:08:31|6.405
01:08:32|6.4002
01:08:33|6.3948
01:08:34|6.4007
01:08:35|6.4012
01:08:36|6.4003
01:08:37|6.3981
01:08:38|6.3983
01:08:39|6.3983
01:08:40|6.3925
01:08:41|6.395
01:08:42|6.3972
01:08:44|6.395
01:08:44|6.395
01:08:45|6.395
01:08:46|6.4108
01:08:47|6.4079
01:08:48|6.4098
01:08:49|6.41
01:08:50|6.4099
01:08:51|6.4099
01:08:53|6.4056
01:08:54|6.4012
01:08:55|6.3996
01:08:57|6.3946
01:08:57|6.3974
01:08:58|6.395
01:08:59|6.3951
01:09:01|6.3968
01:09:01|6.3951
01:09:04|6.3951
01:09:04|6.3944
01:09:05|6.39
01:09:07|6.3863
01:09:07|6.3863
01:09:09|6.3944
01:09:11|6.3912
01:09:12|6.3896
01:09:13|6.3904
01:09:14|6.3908
01:09:16|6.3953
01:09:17|6.3907
01:09:19|6.3919
01:09:19|6.3947
01:09:20|6.3933
01:09:21|6.3933
01:09:22|6.3913
01:09:23|6.3925
01:09:25|6.3944
01:09:25|6.3937
01:09:26|6.3937
01:09:27|6.3919
01:09:28|6.3919
01:09:30|6.3934
01:09:30|6.3918
01:09:31|6.3919
01:09:32|6.3934
01:09:34|6.3932
01:09:34|6.3913
01:09:35|6.3931
01:09:36|6.3931
01:09:37|6.3913
01:09:38|6.3913
01:09:39|6.3923
01:09:41|6.3921
01:09:41|6.3896
01:09:42|6.3852
01:09:44|6.3809
01:09:44|6.3802
01:09:45|6.3893
01:09:46|6.3912
01:09:47|6.3839
01:09:49|6.3911
01:09:49|6.3911
01:09:51|6.39
01:09:52|6.3913
01:09:53|6.39
01:09:55|6.3833
01:09:55|6.386
01:09:57|6.3845
01:09:58|6.3885
01:09:59|6.3885
01:10:00|6.3881
01:10:01|6.388
01:10:02|6.3836
01:10:04|6.3925
01:10:06|6.3802
01:10:07|6.3868
01:10:08|6.3924
01:10:09|6.3837
01:10:10|6.38
01:10:10|6.3822
01:10:11|6.3822
01:10:13|6.3822
01:10:14|6.3747
01:10:14|6.3764
01:10:16|6.3778
01:10:17|6.3778
01:10:18|6.3586
01:10:19|6.3619
01:10:20|6.3661
01:10:22|6.367
01:10:22|6.3678
01:10:24|6.366
01:10:25|6.366
01:10:26|6.3708
01:10:27|6.3661
01:10:28|6.3662
01:10:29|6.366
01:10:30|6.363
01:10:31|6.3726
01:10:32|6.3679
01:10:33|6.3672
01:10:34|6.3698
01:10:35|6.3668
01:10:36|6.3638
01:10:37|6.3662
01:10:38|6.3646
01:10:39|6.3643
01:10:40|6.3648
01:10:41|6.3652
01:10:42|6.364
01:10:43|6.3641
01:10:44|6.3641
01:10:45|6.362
01:10:46|6.362
01:10:47|6.362
01:10:48|6.3476
01:10:49|6.347
01:10:50|6.3448
01:10:51|6.3398
01:10:52|6.3488
01:10:53|6.3512
01:10:54|6.3572
01:10:55|6.3519
01:10:56|6.3478
01:10:57|6.3457
01:10:58|6.3465
01:10:59|6.3478
01:11:00|6.35
01:11:01|6.3488
01:11:02|6.3529
01:11:03|6.3573
01:11:04|6.3465
01:11:05|6.3557
01:11:07|6.3603
01:11:08|6.3626
01:11:09|6.3651
01:11:10|6.3612
01:11:10|6.3595
01:11:12|6.3595
01:11:14|6.3674
01:11:15|6.3674
01:11:16|6.3645
01:11:17|6.366
01:11:18|6.3652
01:11:19|6.3675
01:11:20|6.366
01:11:21|6.3652
01:11:22|6.3672
01:11:23|6.3662
01:11:24|6.3678
01:11:25|6.3678
01:11:26|6.3693
01:11:27|6.3695
01:11:28|6.3695
01:11:29|6.3678
01:11:30|6.3709
01:11:32|6.3756
01:11:32|6.3756
01:11:34|6.3679
01:11:34|6.372
01:11:36|6.3751
01:11:36|6.3712
01:11:38|6.3712
01:11:39|6.3712
01:11:39|6.3713
01:11:40|6.371
01:11:41|6.3669
01:11:42|6.3632
01:11:44|6.3632
01:11:45|6.3668
01:11:45|6.3687
01:11:47|6.3688
01:11:47|6.3688
01:11:48|6.3688
01:11:50|6.3547
01:11:51|6.3548
01:11:52|6.3603
01:11:53|6.3587
01:11:54|6.3587
01:11:55|6.3582
01:11:56|6.3582
01:11:57|6.3561
01:11:58|6.3532
01:11:59|6.3488
01:12:01|6.3504
01:12:01|6.3482
01:12:02|6.35
01:12:04|6.3419
01:12:05|6.3475
01:12:06|6.3507
01:12:08|6.3488
01:12:08|6.3487
01:12:10|6.3475
01:12:11|6.3451
01:12:12|6.3488
01:12:12|6.3444
01:12:14|6.3447
01:12:15|6.3457
01:12:16|6.3432
01:12:17|6.3432
01:12:18|6.3432
01:12:19|6.3432
01:12:20|6.3451
01:12:21|6.3446
01:12:22|6.3441
01:12:24|6.3381
01:12:24|6.32
01:12:25|6.3225
01:12:27|6.3198
01:12:27|6.3133
01:12:28|6.3166
01:12:30|6.3223
01:12:31|6.3223
01:12:32|6.3218
01:12:33|6.3258
01:12:34|6.3321
01:12:35|6.3348
01:12:37|6.33
01:12:38|6.3298
01:12:39|6.3346
01:12:40|6.3301
01:12:42|6.3252
01:12:43|6.3295
01:12:44|6.3302
01:12:45|6.3305
01:12:46|6.3305
01:12:47|6.3347
01:12:48|6.342
01:12:49|6.3402
01:12:50|6.3406
01:12:52|6.3397
01:12:53|6.3397
01:12:54|6.343
01:12:55|6.3442
01:12:56|6.3469
01:12:57|6.3457
01:12:59|6.3529
01:12:59|6.3551
01:13:01|6.3541
01:13:01|6.3497
01:13:04|6.3575
01:13:04|6.3603
01:13:06|6.365
01:13:08|6.3666
01:13:08|6.3681
01:13:09|6.3705
01:13:10|6.368
01:13:11|6.3663
01:13:13|6.3758
01:13:14|6.3794
01:13:15|6.3754
01:13:16|6.3745
01:13:18|6.3734
01:13:18|6.3753
01:13:19|6.3764
01:13:20|6.386
01:13:21|6.3813
01:13:22|6.3751
01:13:23|6.3825
01:13:25|6.3809
01:13:25|6.3746
01:13:27|6.3754
01:13:27|6.3736
01:13:29|6.3794
01:13:29|6.38
01:13:30|6.3859
01:13:32|6.3818
01:13:32|6.3791
01:13:34|6.38
01:13:35|6.3826
01:13:35|6.3815
01:13:36|6.3802
01:13:38|6.3802
01:13:39|6.3816
01:13:40|6.382
01:13:41|6.3832
01:13:42|6.3827
01:13:43|6.3856
01:13:45|6.3834
01:13:46|6.3871
01:13:47|6.3856
01:13:48|6.3852
01:13:49|6.3847
01:13:50|6.3847
01:13:51|6.3886
01:13:52|6.3873
01:13:53|6.3873
01:13:54|6.3901
01:13:55|6.3835
01:13:56|6.3901
01:13:57|6.3921
01:13:58|6.395
01:14:00|6.3922
01:14:00|6.3872
01:14:01|6.3924
01:14:03|6.3926
01:14:03|6.3927
01:14:04|6.3895
01:14:05|6.3942
01:14:06|6.3947
01:14:07|6.3947
01:14:08|6.3951
01:14:09|6.3894
01:14:11|6.3923
01:14:12|6.3923
01:14:13|6.3934
01:14:14|6.3946
01:14:15|6.3952
01:14:15|6.3919
01:14:16|6.39
01:14:17|6.3871
01:14:18|6.3897
01:14:20|6.3929
01:14:20|6.3905
01:14:22|6.3926
01:14:23|6.3953
01:14:24|6.3942
01:14:25|6.3964
01:14:25|6.3946
01:14:27|6.3931
01:14:28|6.3942
01:14:29|6.4075
01:14:30|6.4085
01:14:31|6.4138
01:14:32|6.4083
01:14:33|6.4261
01:14:34|6.4074
01:14:35|6.41
01:14:36|6.4155
01:14:37|6.4152
01:14:38|6.417
01:14:39|6.4157
01:14:40|6.4154
01:14:41|6.4086
01:14:42|6.4041
01:14:43|6.4027
01:14:44|6.404
01:14:46|6.4171
01:14:46|6.4183
01:14:47|6.3992
01:14:48|6.4134
01:14:49|6.413
01:14:50|6.41
01:14:51|6.4082
01:14:52|6.4253
01:14:53|6.4202
01:14:54|6.4185
01:14:55|6.4232
01:14:56|6.4128
01:14:58|6.4177
01:14:59|6.4118
01:15:01|6.4038
01:15:01|6.402
01:15:03|6.402
01:15:05|6.412
01:15:05|6.4105
01:15:07|6.4156
01:15:09|6.4218
01:15:11|6.4162
01:15:11|6.4104
01:15:12|6.4102
01:15:13|6.4051
01:15:14|6.4104
01:15:15|6.4057
01:15:16|6.4152
01:15:17|6.4081
01:15:18|6.407
01:15:20|6.4026
01:15:20|6.4105
01:15:22|6.4001
01:15:23|6.404
01:15:25|6.4018
01:15:26|6.4018
01:15:26|6.3992
01:15:28|6.3928
01:15:29|6.3911
01:15:30|6.3908
01:15:30|6.3939
01:15:32|6.398
01:15:33|6.3964
01:15:34|6.3953
01:15:35|6.3955
01:15:35|6.394
01:15:37|6.3971
01:15:38|6.3894
01:15:39|6.385
01:15:40|6.3845
01:15:41|6.3827
01:15:41|6.3819
01:15:43|6.3854
01:15:44|6.3845
01:15:45|6.3847
01:15:46|6.3886
01:15:47|6.381
01:15:48|6.381
01:15:49|6.3776
01:15:50|6.3752
01:15:51|6.3786
01:15:52|6.3785
01:15:53|6.3838
01:15:54|6.3829
01:15:55|6.3856
01:15:56|6.3827
01:15:57|6.3827
01:15:58|6.3819
01:15:59|6.3819
01:16:00|6.3639
01:16:01|6.37
01:16:02|6.3696
01:16:03|6.3621
01:16:04|6.364
01:16:05|6.3619
01:16:07|6.3685
01:16:07|6.3719
01:16:09|6.3667
01:16:10|6.3729
01:16:11|6.3729
01:16:13|6.3722
01:16:14|6.3604
01:16:15|6.3654
01:16:16|6.3665
01:16:17|6.3665
01:16:18|6.3681
01:16:19|6.3658
01:16:20|6.373
01:16:21|6.3693
01:16:22|6.3716
01:16:24|6.373
01:16:25|6.3766
01:16:26|6.3766
01:16:27|6.3722
01:16:28|6.3719
01:16:29|6.3754
01:16:30|6.3713
01:16:31|6.3713
01:16:32|6.3635
01:16:33|6.3663
01:16:34|6.3663
01:16:35|6.3663
01:16:36|6.3651
01:16:37|6.3696
01:16:38|6.3693
01:16:39|6.362
01:16:40|6.362
01:16:41|6.3584
01:16:42|6.3557
01:16:43|6.3557
01:16:44|6.3528
01:16:45|6.3497
01:16:47|6.3337
01:16:47|6.3485
01:16:48|6.3526
01:16:49|6.3503
01:16:50|6.3503
01:16:52|6.3503
01:16:53|6.3493
01:16:53|6.3493
01:16:54|6.345
01:16:56|6.35
01:16:57|6.3534
01:16:58|6.3572
01:16:59|6.349
01:17:00|6.3494
01:17:01|6.3447
01:17:03|6.3453
01:17:03|6.3453
01:17:04|6.3453
01:17:05|6.3498
01:17:06|6.3562
01:17:07|6.3666
01:17:09|6.3685
01:17:10|6.3683
01:17:12|6.3631
01:17:13|6.3716
01:17:14|6.3668
01:17:16|6.3716
01:17:17|6.3683
01:17:18|6.3647
01:17:19|6.364
01:17:20|6.3558
01:17:21|6.3603
01:17:21|6.3535
01:17:22|6.3535
01:17:23|6.3535
01:17:25|6.3584
01:17:26|6.3515
01:17:27|6.3515
01:17:28|6.3548
01:17:30|6.3556
01:17:30|6.3584
01:17:32|6.3568
01:17:33|6.358
01:17:34|6.3636
01:17:35|6.364
01:17:36|6.3624
01:17:37|6.3624
01:17:38|6.3624
01:17:39|6.3635
01:17:40|6.363
01:17:41|6.368
01:17:41|6.3631
01:17:43|6.3631
01:17:43|6.3685
01:17:44|6.3678
01:17:46|6.3709
01:17:47|6.3768
01:17:48|6.3678
01:17:48|6.37
01:17:50|6.3704
01:17:51|6.3723
01:17:52|6.3741
01:17:53|6.3785
01:17:54|6.3754
01:17:55|6.3727
01:17:56|6.3723
01:17:57|6.3767
01:17:58|6.3786
01:17:59|6.379
01:18:00|6.3785
01:18:01|6.3766
01:18:03|6.3765
01:18:04|6.3767
01:18:05|6.3767
01:18:06|6.3785
01:18:07|6.3785
01:18:07|6.38
01:18:08|6.3802
01:18:10|6.3848
01:18:12|6.38
01:18:12|6.3848
01:18:14|6.386
01:18:14|6.386
01:18:15|6.3898
01:18:17|6.3767
01:18:18|6.38
01:18:19|6.38
01:18:21|6.3885
01:18:22|6.38
01:18:22|6.3753
01:18:25|6.3697
01:18:25|6.3717
01:18:26|6.3737
01:18:27|6.3718
01:18:28|6.3701
01:18:29|6.3708
01:18:31|6.3709
01:18:32|6.3709
01:18:33|6.3635
01:18:34|6.3689
01:18:35|6.3691
01:18:35|6.3691
01:18:37|6.3665
01:18:39|6.3673
01:18:39|6.3655
01:18:40|6.3672
01:18:41|6.3643
01:18:42|6.3613
01:18:43|6.3585
01:18:45|6.3503
01:18:46|6.3486
01:18:46|6.3445
01:18:48|6.3474
01:18:48|6.3463
01:18:50|6.3469
01:18:51|6.3462
01:18:52|6.3462
01:18:53|6.3425
01:18:55|6.3351
01:18:55|6.3366
01:18:56|6.3508
01:18:57|6.35
01:18:58|6.3448
01:18:59|6.3478
01:19:00|6.3508
01:19:01|6.3559
01:19:02|6.3465
01:19:03|6.34
01:19:05|6.344
01:19:05|6.3428
01:19:07|6.3406
01:19:08|6.3406
01:19:08|6.3389
01:19:09|6.3389
01:19:10|6.339
01:19:12|6.3366
01:19:13|6.3345
01:19:14|6.3343
01:19:15|6.3343
01:19:16|6.3346
01:19:17|6.335
01:19:18|6.3407
01:19:19|6.3409
01:19:20|6.3413
01:19:21|6.3465
01:19:22|6.3523
01:19:23|6.3559
01:19:24|6.3558
01:19:25|6.36
01:19:26|6.3521
01:19:27|6.3578
01:19:28|6.3548
01:19:29|6.3511
01:19:30|6.3511
01:19:31|6.3511
01:19:32|6.3586
01:19:33|6.36
01:19:35|6.3638
01:19:36|6.3638
01:19:37|6.3639
01:19:38|6.3639
01:19:39|6.3639
01:19:40|6.3639
01:19:40|6.3637
01:19:42|6.3587
01:19:42|6.3601
01:19:43|6.3623
01:19:45|6.3636
01:19:45|6.3623
01:19:47|6.3629
01:19:47|6.3564
01:19:48|6.3557
01:19:50|6.3583
01:19:50|6.3508
01:19:51|6.3439
01:19:52|6.3412
01:19:54|6.3379
01:19:56|6.3389
01:19:56|6.3373
01:19:57|6.3432
01:19:58|6.3428
01:20:00|6.3459
01:20:00|6.3469
01:20:01|6.3469
01:20:03|6.3541
01:20:04|6.3541
01:20:06|6.3612
01:20:07|6.3532
01:20:09|6.3576
01:20:09|6.3506
01:20:10|6.3577
01:20:11|6.3572
01:20:13|6.3639
01:20:14|6.364
01:20:15|6.358
01:20:17|6.3564
01:20:17|6.3564
01:20:19|6.3564
01:20:19|6.3564
01:20:20|6.3556
01:20:21|6.3568
01:20:22|6.3575
01:20:23|6.363
01:20:25|6.363
01:20:26|6.3599
01:20:27|6.3563
01:20:28|6.355
01:20:29|6.3558
01:20:30|6.3532
01:20:31|6.3406
01:20:33|6.3459
01:20:33|6.3459
01:20:34|6.3494
01:20:35|6.3467
01:20:36|6.3488
01:20:37|6.3488
01:20:38|6.3528
01:20:39|6.3565
01:20:40|6.3565
01:20:42|6.3546
01:20:43|6.3546
01:20:43|6.3489
01:20:45|6.3494
01:20:46|6.3501
01:20:47|6.3521
01:20:48|6.3528
01:20:48|6.3487
01:20:50|6.3493
01:20:51|6.3545
01:20:52|6.3547
01:20:53|6.3574
01:20:54|6.3572
01:20:55|6.3572
01:20:56|6.3562
01:20:57|6.3562
01:20:58|6.3572
01:20:58|6.3572
01:21:00|6.3572
01:21:01|6.3572
01:21:03|6.3572
01:21:03|6.3564
01:21:04|6.3551
01:21:05|6.3562
01:21:06|6.357
01:21:07|6.357
01:21:09|6.3594
01:21:09|6.3586
01:21:10|6.3571
01:21:11|6.3582
01:21:12|6.36
01:21:14|6.3605
01:21:15|6.3609
01:21:16|6.3625
01:21:17|6.3606
01:21:19|6.3651
01:21:20|6.3644
01:21:22|6.3648
01:21:22|6.3644
01:21:24|6.3685
01:21:24|6.3651
01:21:25|6.3651
01:21:27|6.3678
01:21:28|6.3678
01:21:30|6.3681
01:21:31|6.3681
01:21:32|6.3697
01:21:32|6.3686
01:21:34|6.3616
01:21:34|6.3616
01:21:36|6.3622
01:21:37|6.3648
01:21:38|6.3651
01:21:39|6.3614
01:21:40|6.3614
01:21:41|6.3614
01:21:42|6.3614
01:21:43|6.3596
01:21:44|6.3596
01:21:45|6.3596
01:21:46|6.359
01:21:47|6.361
01:21:48|6.361
01:21:49|6.3603
01:21:50|6.3564
01:21:51|6.3564
01:21:52|6.359
01:21:53|6.3637
01:21:54|6.3637
01:21:55|6.3637
01:21:56|6.3604
01:21:57|6.3599
01:21:58|6.3637
01:21:59|6.3657
01:22:00|6.3668
01:22:01|6.3628
01:22:02|6.3632
01:22:04|6.3659
01:22:04|6.366
01:22:06|6.366
01:22:07|6.3677
01:22:08|6.3685
01:22:09|6.3667
01:22:10|6.3667
01:22:11|6.3682
01:22:12|6.3665
01:22:13|6.3677
01:22:14|6.3681
01:22:15|6.3681
01:22:16|6.3665
01:22:17|6.3657
01:22:19|6.3654
01:22:19|6.3699
01:22:20|6.3659
01:22:21|6.3659
01:22:22|6.3659
01:22:24|6.3659
01:22:24|6.3672
01:22:25|6.3672
01:22:26|6.3699
01:22:27|6.3725
01:22:29|6.3693
01:22:29|6.3693
01:22:30|6.3675
01:22:31|6.3694
01:22:32|6.3672
01:22:33|6.3745
01:22:34|6.3688
01:22:35|6.3693
01:22:37|6.3686
01:22:37|6.3686
01:22:38|6.3693
01:22:39|6.3693
01:22:40|6.369
01:22:41|6.369
01:22:43|6.369
01:22:43|6.369
01:22:45|6.369
01:22:46|6.3693
01:22:47|6.3659
01:22:48|6.3659
01:22:49|6.3659
01:22:50|6.3659
01:22:50|6.3624
01:22:52|6.3533
01:22:53|6.3533
01:22:54|6.3527
01:22:55|6.3512
01:22:56|6.3561
01:22:57|6.3603
01:22:58|6.3566
01:22:59|6.3516
01:22:59|6.3581
01:23:01|6.3644
01:23:02|6.3649
01:23:04|6.3609
01:23:05|6.3609
01:23:06|6.3609
01:23:07|6.3575
01:23:08|6.3529
01:23:08|6.3506
01:23:09|6.3543
01:23:11|6.3506
01:23:11|6.3506
01:23:13|6.3507
01:23:14|6.3521
01:23:15|6.351
01:23:16|6.3481
01:23:18|6.3507
01:23:19|6.3508
01:23:20|6.3498
01:23:21|6.3528
01:23:21|6.3506
01:23:23|6.3485
01:23:24|6.3465
01:23:24|6.3487
01:23:26|6.3487
01:23:28|6.3464
01:23:28|6.3451
01:23:29|6.3487
01:23:30|6.3508
01:23:31|6.3508
01:23:32|6.3461
01:23:33|6.3461
01:23:34|6.346
01:23:35|6.346
01:23:36|6.3436
01:23:37|6.344
01:23:38|6.3419
01:23:39|6.3333
01:23:40|6.3333
01:23:41|6.3299
01:23:42|6.3347
01:23:43|6.33
01:23:44|6.329
01:23:45|6.3257
01:23:46|6.3225
01:23:47|6.3206
01:23:48|6.3251
01:23:49|6.32
01:23:50|6.3417
01:23:51|6.3337
01:23:53|6.3372
01:23:53|6.3374
01:23:54|6.3374
01:23:56|6.3377
01:23:57|6.3329
01:23:58|6.3368
01:23:58|6.3394
01:23:59|6.3372
01:24:00|6.3467
01:24:01|6.35
01:24:03|6.3497
01:24:03|6.3473
01:24:05|6.3473
01:24:05|6.3451
01:24:06|6.3451
01:24:07|6.3451
01:24:08|6.3452
01:24:10|6.3452
01:24:11|6.34
01:24:12|6.338
01:24:13|6.3372
01:24:15|6.3331
01:24:16|6.3303
01:24:16|6.3247
01:24:17|6.3304
01:24:18|6.3349
01:24:20|6.3441
01:24:22|6.3332
01:24:22|6.3332
01:24:23|6.3374
01:24:24|6.3388
01:24:26|6.3434
01:24:27|6.351
01:24:28|6.3517
01:24:29|6.3507
01:24:30|6.3529
01:24:30|6.3532
01:24:31|6.3475
01:24:33|6.3475
01:24:34|6.3487
01:24:35|6.3487
01:24:36|6.3554
01:24:37|6.3545
01:24:38|6.3544
01:24:39|6.3541
01:24:40|6.3666
01:24:41|6.3665
01:24:42|6.3709
01:24:43|6.3732
01:24:44|6.3823
01:24:45|6.3882
01:24:46|6.3834
01:24:47|6.3814
01:24:48|6.3888
01:24:49|6.3888
01:24:50|6.3783
01:24:52|6.3818
01:24:53|6.3834
01:24:54|6.3887
01:24:55|6.3911
01:24:56|6.3924
01:24:57|6.3925
01:24:58|6.3925
01:24:59|6.3926
01:25:00|6.3898
01:25:01|6.3896
01:25:02|6.397
01:25:03|6.3939
01:25:04|6.3905
01:25:06|6.3963
01:25:07|6.41
01:25:07|6.41
01:25:09|6.4063
01:25:09|6.4063
01:25:11|6.401
01:25:12|6.4011
01:25:13|6.3972
01:25:15|6.4001
01:25:15|6.3993
01:25:17|6.397
01:25:18|6.3948
01:25:25|6.3962
01:25:26|6.3706
01:25:26|6.3675
01:25:29|6.3727
01:25:29|6.3712
01:25:31|6.3691
01:25:32|6.372
01:25:34|6.3725
01:25:35|6.3813
01:25:36|6.3844
01:25:37|6.3896
01:25:38|6.3865
01:25:39|6.3819
01:25:40|6.3779
01:25:41|6.3828
01:25:42|6.3759
01:25:43|6.3818
01:25:44|6.3766
01:25:46|6.3981
01:25:47|6.3975
01:25:47|6.3975
01:25:48|6.3964
01:25:49|6.3954
01:25:51|6.3905
01:25:52|6.3944
01:25:52|6.3967
01:25:53|6.4005
01:25:55|6.4021
01:25:56|6.3887
01:25:57|6.392
01:25:57|6.393
01:25:58|6.4035
01:26:00|6.401
01:26:00|6.4039
01:26:01|6.405
01:26:03|6.4124
01:26:04|6.4015
01:26:05|6.4114
01:26:06|6.4077
01:26:07|6.4067
01:26:08|6.4083
01:26:08|6.4084
01:26:09|6.4129
01:26:11|6.41
01:26:12|6.4127
01:26:13|6.414
01:26:14|6.412
01:26:15|6.415
01:26:16|6.4127
01:26:17|6.3992
01:26:18|6.3976
01:26:19|6.3823
01:26:20|6.3888
01:26:21|6.3876
01:26:22|6.3861
01:26:23|6.3899
01:26:24|6.3927
01:26:25|6.3935
01:26:26|6.3935
01:26:28|6.4019
01:26:28|6.3927
01:26:30|6.4004
01:26:31|6.4037
01:26:32|6.4031
01:26:33|6.4037
01:26:34|6.4065
01:26:35|6.4065
01:26:36|6.4037
01:26:37|6.4067
01:26:39|6.4106
01:26:40|6.4131
01:26:40|6.4005
01:26:42|6.4018
01:26:42|6.4066
01:26:44|6.4019
01:26:45|6.4036
01:26:46|6.4058
01:26:47|6.4065
01:26:48|6.3943
01:26:50|6.3879
01:26:50|6.3891
01:26:51|6.3852
01:26:52|6.3859
01:26:53|6.3982
01:26:54|6.3989
01:26:55|6.395
01:26:57|6.393
01:26:57|6.3952
01:26:58|6.3952
01:26:59|6.3925
01:27:00|6.3917
01:27:02|6.3928
01:27:03|6.3928
01:27:03|6.3958
01:27:05|6.4
01:27:06|6.3974
01:27:08|6.3846
01:27:08|6.3828
01:27:09|6.3824
01:27:10|6.3849
01:27:11|6.3926
01:27:12|6.3959
01:27:13|6.3948
01:27:14|6.3948
01:27:15|6.3929
01:27:16|6.3986
01:27:17|6.4027
01:27:18|6.4033
01:27:19|6.396
01:27:21|6.3935
01:27:22|6.3957
01:27:22|6.3911
01:27:24|6.3892
01:27:25|6.3849
01:27:27|6.4013
01:27:28|6.4032
01:27:29|6.4019
01:27:30|6.4069
01:27:31|6.4071
01:27:33|6.4052
01:27:33|6.4088
01:27:34|6.4085
01:27:35|6.4057
01:27:36|6.3986
01:27:38|6.397
01:27:39|6.3957
01:27:40|6.4049
01:27:40|6.4008
01:27:41|6.4052
01:27:43|6.4084
01:27:43|6.41
01:27:45|6.4047
01:27:46|6.4035
01:27:47|6.4095
01:27:48|6.4046
01:27:50|6.4035
01:27:51|6.3967
01:27:51|6.3966
01:27:53|6.4046
01:27:54|6.4036
01:27:55|6.4059
01:27:55|6.4063
01:27:56|6.41
01:27:57|6.4089
01:27:59|6.4053
01:28:00|6.4065
01:28:00|6.4065
01:28:02|6.4065
01:28:02|6.4072
01:28:04|6.405
01:28:04|6.4054
01:28:05|6.4099
01:28:07|6.4044
01:28:07|6.4042
01:28:09|6.4035
01:28:09|6.4084
01:28:10|6.4037
01:28:11|6.4044
01:28:12|6.4076
01:28:14|6.4021
01:28:14|6.4021
01:28:16|6.4021
01:28:16|6.4049
01:28:18|6.4074
01:28:19|6.41
01:28:20|6.41
01:28:21|6.4057
01:28:22|6.4057
01:28:23|6.4045
01:28:25|6.4063
01:28:25|6.4067
01:28:26|6.4057
01:28:28|6.4088
01:28:28|6.4044
01:28:29|6.4044
01:28:30|6.4047
01:28:31|6.4044
01:28:33|6.4044
01:28:34|6.4044
01:28:35|6.4042
01:28:36|6.4075
01:28:36|6.406
01:28:39|6.3989
01:28:39|6.3979
01:28:41|6.4026
01:28:41|6.4266
01:28:43|6.432
01:28:43|6.435
01:28:45|6.4415
01:28:46|6.4317
01:28:47|6.4426
01:28:48|6.4546
01:28:49|6.4597
01:28:50|6.4718
01:28:52|6.4878
01:28:53|6.491
01:28:53|6.4802
01:28:55|6.4907
01:28:55|6.474
01:28:56|6.4806
01:28:57|6.4741
01:28:58|6.4578
01:28:59|6.4531
01:29:00|6.4502
01:29:01|6.4526
01:29:04|6.4603
01:29:05|6.4719
01:29:06|6.4708
01:29:07|6.4664
01:29:08|6.4695
01:29:09|6.4756
01:29:10|6.4777
01:29:11|6.4739
01:29:11|6.5099
01:29:13|6.5349
01:29:14|6.5471
01:29:15|6.542
01:29:16|6.5198
01:29:17|6.5242
01:29:19|6.5431
01:29:20|6.5209
01:29:21|6.5481
01:29:22|6.5375
01:29:23|6.5244
01:29:24|6.5453
01:29:25|6.5477
01:29:26|6.5553
01:29:27|6.5505
01:29:28|6.5378
01:29:30|6.5309
01:29:30|6.5298
01:29:32|6.5234
01:29:33|6.5264
01:29:34|6.5316
01:29:35|6.5316
01:29:36|6.5351
01:29:37|6.5318
01:29:38|6.5297
01:29:39|6.5286
01:29:40|6.5301
01:29:41|6.5336
01:29:42|6.5343
01:29:43|6.5298
01:29:45|6.5339
01:29:46|6.534
01:29:47|6.5334
01:29:48|6.534
01:29:49|6.5352
01:29:50|6.548
01:29:52|6.5447
01:29:52|6.548
01:29:54|6.5379
01:29:56|6.5582
01:29:57|6.5594
01:29:57|6.5622
01:29:58|6.5756
01:29:59|6.5606
01:30:00|6.5568
01:30:01|6.5614
01:30:03|6.5562
01:30:04|6.5542
01:30:05|6.5498
01:30:06|6.5327
01:30:07|6.5433
01:30:08|6.5385
01:30:09|6.5284
01:30:10|6.5239
01:30:11|6.5373
01:30:12|6.5308
01:30:14|6.5227
01:30:15|6.5223
01:30:16|6.5244
01:30:16|6.5213
01:30:17|6.527
01:30:19|6.5224
01:30:19|6.5223
01:30:21|6.5168
01:30:22|6.5109
01:30:24|6.5216
01:30:25|6.5321
01:30:26|6.529
01:30:28|6.5346
01:30:29|6.5291
01:30:30|6.5289
01:30:31|6.5001
01:30:33|6.5313
01:30:34|6.5379
01:30:35|6.5018
01:30:36|6.4887
01:30:37|6.5087
01:30:39|6.5135
01:30:41|6.5085
01:30:42|6.5127
01:30:43|6.52
01:30:43|6.5193
01:30:45|6.5088
01:30:45|6.5171
01:30:48|6.5089
01:30:48|6.5199
01:30:49|6.5174
01:30:50|6.5124
01:30:51|6.5102
01:30:52|6.5099
01:30:53|6.5087
01:30:54|6.5012
01:30:55|6.5046
01:30:57|6.5203
01:30:57|6.5246
01:30:59|6.5152
01:30:59|6.508
01:31:01|6.5095
01:31:02|6.5151
01:31:03|6.5147
01:31:05|6.5192
01:31:05|6.5136
01:31:06|6.5144
01:31:08|6.5164
01:31:09|6.5155
01:31:10|6.5076
01:31:11|6.5073
01:31:11|6.511
01:31:13|6.5092
01:31:14|6.5098
01:31:15|6.5031
01:31:16|6.5041
01:31:17|6.5048
01:31:17|6.5023
01:31:18|6.4879
01:31:19|6.4987
01:31:21|6.4942
01:31:23|6.4929
01:31:24|6.4963
01:31:25|6.4999
01:31:27|6.5023
01:31:27|6.5093
01:31:28|6.5087
01:31:30|6.5
01:31:31|6.5009
01:31:32|6.5009
01:31:33|6.5008
01:31:34|6.4956
01:31:36|6.4967
01:31:37|6.512
01:31:38|6.5136
01:31:38|6.5042
01:31:41|6.5149
01:31:41|6.5148
01:31:42|6.5159
01:31:44|6.52
01:31:45|6.52
01:31:45|6.5253
01:31:48|6.5251
01:31:49|6.5237
01:31:50|6.5236
01:31:51|6.5259
01:31:53|6.507
01:31:54|6.5154
01:31:55|6.5135
01:31:56|6.5248
01:31:57|6.5206
01:31:58|6.5152
01:31:59|6.509
01:32:00|6.5126
01:32:01|6.5091
01:32:03|6.5238
01:32:04|6.5174
01:32:05|6.5178
01:32:06|6.5148
01:32:07|6.5198
01:32:09|6.5155
01:32:10|6.5133
01:32:10|6.5177
01:32:11|6.5182
01:32:12|6.5182
01:32:13|6.5098
01:32:15|6.5067
01:32:16|6.5058
01:32:17|6.5058
01:32:18|6.5072
01:32:19|6.5132
01:32:20|6.5143
01:32:21|6.5072
01:32:23|6.5121
01:32:24|6.5066
01:32:25|6.5092
01:32:27|6.5091
01:32:27|6.5099
01:32:29|6.5094
01:32:29|6.5132
01:32:31|6.509
01:32:32|6.509
01:32:32|6.509
01:32:34|6.5157
01:32:34|6.514
01:32:36|6.5112
01:32:37|6.5112
01:32:38|6.51
01:32:39|6.51
01:32:39|6.51
01:32:41|6.508
01:32:42|6.5089
01:32:43|6.5089
01:32:44|6.5146
01:32:45|6.508
01:32:46|6.5182
01:32:47|6.5091
01:32:49|6.508
01:32:49|6.5082
01:32:51|6.5178
01:32:52|6.515
01:32:53|6.5166
01:32:55|6.5154
01:32:55|6.509
01:32:56|6.5101
01:32:57|6.507
01:32:58|6.5079
01:33:00|6.5153
01:33:01|6.5089
01:33:01|6.5075
01:33:03|6.5096
01:33:03|6.508
01:33:05|6.5084
01:33:05|6.509
01:33:06|6.5025
01:33:07|6.5069
01:33:09|6.5053
01:33:10|6.5059
01:33:11|6.5111
01:33:12|6.51
01:33:13|6.5
01:33:14|6.503
01:33:15|6.5032
01:33:16|6.5032
01:33:17|6.5032
01:33:18|6.5032
01:33:19|6.5043
01:33:20|6.5
01:33:21|6.4997
01:33:22|6.5
01:33:23|6.5
01:33:24|6.4999
01:33:25|6.4992
01:33:26|6.4999
01:33:27|6.4999
01:33:28|6.4999
01:33:29|6.4999
01:33:30|6.4965
01:33:31|6.4879
01:33:32|6.4843
01:33:33|6.483
01:33:34|6.4757
01:33:35|6.4786
01:33:36|6.4733
01:33:37|6.462
01:33:38|6.4732
01:33:39|6.474
01:33:40|6.4604
01:33:41|6.4489
01:33:42|6.4495
01:33:43|6.4545
01:33:45|6.4647
01:33:45|6.4659
01:33:46|6.4686
01:33:47|6.4692
01:33:48|6.4768
01:33:50|6.4783
01:33:51|6.4728
01:33:52|6.4748
01:33:53|6.4748
01:33:54|6.4738
01:33:55|6.4723
01:33:56|6.4706
01:33:57|6.47
01:33:58|6.4748
01:33:59|6.4747
01:34:00|6.4752
01:34:01|6.4711
01:34:02|6.4731
01:34:03|6.47
01:34:04|6.4706
01:34:05|6.4711
01:34:06|6.4706
01:34:07|6.4729
01:34:08|6.4712
01:34:09|6.4712
01:34:10|6.4713
01:34:11|6.4708
01:34:12|6.4752
01:34:13|6.4711
01:34:14|6.4711
01:34:15|6.4711
01:34:16|6.4735
01:34:17|6.4726
01:34:18|6.4729
01:34:19|6.4712
01:34:21|6.4693
01:34:22|6.4693
01:34:23|6.4805
01:34:24|6.4743
01:34:26|6.4809
01:34:27|6.4782
01:34:29|6.4803
01:34:29|6.4678
01:34:30|6.4801
01:34:31|6.4759
01:34:32|6.4821
01:34:34|6.4801
01:34:35|6.4792
01:34:36|6.4788
01:34:37|6.4791
01:34:38|6.4785
01:34:39|6.482
01:34:40|6.4793
01:34:42|6.4765
01:34:42|6.4814
01:34:43|6.4814
01:34:44|6.4814
01:34:46|6.4748
01:34:46|6.4756
01:34:48|6.4844
01:34:49|6.4773
01:34:50|6.48
01:34:51|6.48
01:34:52|6.48
01:34:53|6.4826
01:34:54|6.4826
01:34:55|6.4793
01:34:56|6.4777
01:34:58|6.4702
01:34:59|6.4702
01:35:00|6.4702
01:35:00|6.4777
01:35:02|6.4732
01:35:03|6.4786
01:35:04|6.4786
01:35:06|6.4787
01:35:07|6.4785
01:35:08|6.4785
01:35:08|6.4779
01:35:10|6.4756
01:35:10|6.4736
01:35:11|6.4736
01:35:12|6.4736
01:35:14|6.4754
01:35:15|6.4787
01:35:15|6.4787
01:35:16|6.4787
01:35:18|6.4779
01:35:18|6.4804
01:35:20|6.4834
01:35:21|6.4807
01:35:21|6.4742
01:35:22|6.4739
01:35:23|6.4815
01:35:24|6.4777
01:35:25|6.4777
01:35:26|6.4794
01:35:28|6.479
01:35:29|6.4791
01:35:30|6.4785
01:35:31|6.475
01:35:32|6.4736
01:35:33|6.4735
01:35:34|6.4735
01:35:35|6.475
01:35:36|6.478
01:35:37|6.4777
01:35:38|6.4765
01:35:39|6.4758
01:35:40|6.4758
01:35:41|6.475
01:35:43|6.4758
01:35:44|6.4758
01:35:45|6.4765
01:35:45|6.4757
01:35:47|6.4761
01:35:47|6.4746
01:35:49|6.4746
01:35:49|6.4736
01:35:50|6.4734
01:35:52|6.4744
01:35:52|6.4735
01:35:54|6.4734
01:35:55|6.4755
01:35:56|6.4756
01:35:58|6.4734
01:35:59|6.4731
01:36:00|6.4642
01:36:01|6.4686
01:36:02|6.4701
01:36:03|6.4731
01:36:04|6.4681
01:36:05|6.4677
01:36:05|6.4677
01:36:07|6.4601
01:36:07|6.4649
01:36:09|6.46
01:36:10|6.468
01:36:11|6.4639
01:36:12|6.4616
01:36:13|6.4649
01:36:14|6.4601
01:36:15|6.4629
01:36:16|6.4639
01:36:17|6.4604
01:36:18|6.4604
01:36:19|6.4604
01:36:20|6.4646
01:36:21|6.4698
01:36:22|6.4612
01:36:23|6.461
01:36:24|6.469
01:36:25|6.4664
01:36:26|6.4613
01:36:27|6.4694
01:36:29|6.4725
01:36:29|6.4725
01:36:31|6.4704
01:36:32|6.4708
01:36:33|6.4735
01:36:34|6.4684
01:36:36|6.4706
01:36:37|6.4706
01:36:38|6.4782
01:36:39|6.483
01:36:40|6.4808
01:36:40|6.4815
01:36:42|6.4848
01:36:43|6.4792
01:36:43|6.4772
01:36:45|6.478
01:36:46|6.4834
01:36:47|6.4841
01:36:48|6.4828
01:36:48|6.4808
01:36:50|6.4719
01:36:51|6.4735
01:36:52|6.4844
01:36:53|6.4844
01:36:53|6.4756
01:36:56|6.4734
01:36:56|6.481
01:36:57|6.481
01:36:58|6.4763
01:36:59|6.4831
01:37:00|6.4797
01:37:01|6.4784
01:37:03|6.4805
01:37:04|6.4759
01:37:05|6.4771
01:37:06|6.4803
01:37:07|6.4803
01:37:08|6.4803
01:37:09|6.4805
01:37:10|6.4777
01:37:11|6.476
01:37:12|6.4729
01:37:13|6.4683
01:37:15|6.4694
01:37:15|6.4638
01:37:16|6.4728
01:37:17|6.4702
01:37:18|6.4648
01:37:19|6.4679
01:37:21|6.4678
01:37:21|6.464
01:37:23|6.4606
01:37:24|6.4629
01:37:24|6.4627
01:37:26|6.4627
01:37:27|6.46
01:37:28|6.4604
01:37:30|6.4602
01:37:30|6.4605
01:37:31|6.4605
01:37:33|6.4662
01:37:34|6.4634
01:37:35|6.46
01:37:36|6.4657
01:37:38|6.4663
01:37:39|6.4673
01:37:39|6.4632
01:37:40|6.4645
01:37:43|6.4601
01:37:44|6.461
01:37:44|6.4664
01:37:45|6.4636
01:37:46|6.4613
01:37:47|6.4652
01:37:49|6.4622
01:37:49|6.4617
01:37:50|6.4619
01:37:51|6.4617
01:37:52|6.4617
01:37:54|6.4617
01:37:54|6.4619
01:37:56|6.4603
01:37:57|6.4603
01:37:58|6.46
01:37:59|6.4642
01:38:00|6.4626
01:38:01|6.4649
01:38:02|6.4674
01:38:03|6.4649
01:38:04|6.4642
01:38:05|6.4608
01:38:06|6.4633
01:38:07|6.4674
01:38:08|6.4642
01:38:09|6.4663
01:38:10|6.4674
01:38:11|6.4661
01:38:12|6.4611
01:38:13|6.4674
01:38:14|6.4702
01:38:15|6.4641
01:38:16|6.4641
01:38:17|6.4619
01:38:18|6.4619
01:38:20|6.4628
01:38:20|6.4627
01:38:21|6.4637
01:38:22|6.4637
01:38:23|6.4626
01:38:25|6.46
01:38:25|6.4603
01:38:26|6.4603
01:38:27|6.4601
01:38:28|6.4609
01:38:30|6.4602
01:38:31|6.4612
01:38:32|6.4617
01:38:33|6.4611
01:38:35|6.4625
01:38:36|6.4631
01:38:36|6.46
01:38:38|6.4601
01:38:38|6.46
01:38:39|6.4603
01:38:40|6.46
01:38:41|6.46
01:38:43|6.4616
01:38:44|6.461
01:38:45|6.4605
01:38:46|6.4605
01:38:47|6.4615
01:38:48|6.4611
01:38:49|6.4602
01:38:50|6.4609
01:38:51|6.46
01:38:52|6.4615
01:38:53|6.4611
01:38:54|6.46
01:38:55|6.46
01:38:56|6.4625
01:38:58|6.4679
01:38:59|6.4602
01:38:59|6.4603
01:39:01|6.4611
01:39:01|6.4641
01:39:03|6.4637
01:39:04|6.4652
01:39:04|6.469
01:39:05|6.4618
01:39:07|6.4616
01:39:08|6.4616
01:39:09|6.4621
01:39:11|6.4631
01:39:12|6.4627
01:39:12|6.4619
01:39:13|6.4619
01:39:14|6.4641
01:39:15|6.4603
01:39:16|6.4603
01:39:18|6.4602
01:39:18|6.4668
01:39:19|6.4674
01:39:20|6.4676
01:39:22|6.4676
01:39:22|6.4668
01:39:24|6.4657
01:39:25|6.4604
01:39:26|6.4653
01:39:27|6.4665
01:39:28|6.469
01:39:29|6.4676
01:39:31|6.47
01:39:31|6.47
01:39:32|6.47
01:39:33|6.47
01:39:35|6.47
01:39:35|6.4764
01:39:37|6.4717
01:39:37|6.4677
01:39:39|6.4631
01:39:40|6.4653
01:39:41|6.467
01:39:42|6.4637
01:39:43|6.4675
01:39:45|6.4695
01:39:45|6.4782
01:39:46|6.4798
01:39:47|6.4786
01:39:48|6.4786
01:39:49|6.4799
01:39:50|6.4791
01:39:52|6.4776
01:39:52|6.4757
01:39:53|6.478
01:39:55|6.471
01:39:56|6.4773
01:39:57|6.4791
01:39:58|6.4784
01:40:00|6.477
01:40:01|6.4793
01:40:02|6.4789
01:40:03|6.4781
01:40:04|6.4793
01:40:04|6.4793
01:40:05|6.4779
01:40:07|6.4751
01:40:08|6.4757
01:40:09|6.4752
01:40:10|6.4728
01:40:11|6.4677
01:40:12|6.4705
01:40:13|6.4656
01:40:15|6.4667
01:40:16|6.4634
01:40:16|6.4631
01:40:18|6.4617
01:40:18|6.4635
01:40:20|6.461
01:40:21|6.4601
01:40:22|6.4601
01:40:24|6.4601
01:40:24|6.4602
01:40:25|6.4617
01:40:27|6.4761
01:40:27|6.4716
01:40:29|6.4678
01:40:29|6.4647
01:40:31|6.4647
01:40:32|6.4613
01:40:34|6.4683
01:40:34|6.4736
01:40:35|6.4788
01:40:37|6.4788
01:40:38|6.4788
01:40:38|6.4788
01:40:40|6.4714
01:40:41|6.4694
01:40:42|6.4756
01:40:43|6.4778
01:40:44|6.4778
01:40:45|6.4778
01:40:46|6.4706
01:40:47|6.4724
01:40:49|6.4743
01:40:49|6.4746
01:40:50|6.4732
01:40:52|6.4732
01:40:53|6.4651
01:40:54|6.4667
01:40:55|6.467
01:40:56|6.4722
01:40:57|6.4714
01:40:58|6.4729
01:40:59|6.4745
01:41:01|6.4698
01:41:02|6.4698
01:41:03|6.4703
01:41:04|6.4694
01:41:05|6.4743
01:41:06|6.4743
01:41:07|6.4763
01:41:08|6.474
01:41:09|6.4757
01:41:11|6.4768
01:41:12|6.4767
01:41:12|6.4765
01:41:14|6.4729
01:41:15|6.4723
01:41:16|6.4719
01:41:17|6.472
01:41:18|6.472
01:41:19|6.472
01:41:20|6.4724
01:41:21|6.4733
01:41:22|6.4744
01:41:23|6.4744
01:41:24|6.4725
01:41:24|6.4697
01:41:26|6.4697
01:41:26|6.4712
01:41:28|6.4761
01:41:29|6.4738
01:41:30|6.4706
01:41:31|6.4696
01:41:32|6.4737
01:41:34|6.472
01:41:35|6.4736
01:41:36|6.4696
01:41:37|6.4706
01:41:38|6.4696
01:41:40|6.4699
01:41:40|6.4695
01:41:41|6.4694
01:41:43|6.468
01:41:44|6.4665
01:41:44|6.4665
01:41:46|6.4665
01:41:47|6.4661
01:41:47|6.4661
01:41:48|6.4672
01:41:50|6.4663
01:41:51|6.4625
01:41:52|6.4625
01:41:53|6.4623
01:41:54|6.4617
01:41:55|6.46
01:41:56|6.4651
01:41:57|6.4656
01:41:58|6.4647
01:42:00|6.4681
01:42:01|6.4662
01:42:02|6.4646
01:42:03|6.46
01:42:04|6.4639
01:42:05|6.4639
01:42:06|6.4639
01:42:07|6.4669
01:42:07|6.4651
01:42:08|6.4651
01:42:09|6.4651
01:42:10|6.4656
01:42:12|6.4656
01:42:12|6.4643
01:42:14|6.4644
01:42:14|6.4644
01:42:16|6.4714
01:42:17|6.4688
01:42:18|6.4655
01:42:20|6.4736
01:42:20|6.4658
01:42:22|6.4637
01:42:23|6.4648
01:42:23|6.4726
01:42:24|6.4703
01:42:26|6.4678
01:42:27|6.4678
01:42:28|6.4734
01:42:29|6.4731
01:42:30|6.4679
01:42:31|6.4679
01:42:32|6.4679
01:42:33|6.4661
01:42:34|6.4703
01:42:36|6.4711
01:42:37|6.4711
01:42:38|6.4743
01:42:38|6.4747
01:42:40|6.4748
01:42:42|6.472
01:42:43|6.4706
01:42:44|6.4704
01:42:45|6.4688
01:42:45|6.4706
01:42:47|6.4718
01:42:48|6.4734
01:42:48|6.471
01:42:50|6.4742
01:42:51|6.4733
01:42:52|6.4744
01:42:52|6.4739
01:42:54|6.4746
01:42:56|6.474
01:42:56|6.4738
01:42:57|6.4745
01:42:59|6.475
01:42:59|6.4717
01:43:02|6.4717
01:43:03|6.4722
01:43:04|6.4718
01:43:06|6.4717
01:43:06|6.4718
01:43:08|6.4717
01:43:09|6.4752
01:43:09|6.4724
01:43:11|6.4724
01:43:12|6.4726
01:43:13|6.474
01:43:14|6.4735
01:43:15|6.4717
01:43:16|6.47
01:43:17|6.4688
01:43:18|6.4687
01:43:19|6.4702
01:43:20|6.4649
01:43:22|6.4668
01:43:22|6.4706
01:43:24|6.47
01:43:25|6.4711
01:43:26|6.4661
01:43:27|6.4688
01:43:28|6.4653
01:43:29|6.4684
01:43:30|6.4684
01:43:31|6.4658
01:43:32|6.4666
01:43:33|6.4684
01:43:33|6.4665
01:43:47|6.466
01:43:49|6.4687
01:43:49|6.46
01:43:50|6.4646
01:43:51|6.4644
01:43:52|6.4635
01:43:53|6.4631
01:43:55|6.4618
01:43:57|6.4648
01:43:57|6.4653
01:43:58|6.4642
01:43:59|6.4642
01:44:00|6.465
01:44:02|6.465
01:44:03|6.4635
01:44:03|6.4625
01:44:06|6.4627
01:44:06|6.4621
01:44:07|6.4606
01:44:10|6.4634
01:44:10|6.46
01:44:11|6.4601
01:44:12|6.4626
01:44:13|6.4601
01:44:15|6.46
01:44:15|6.46
01:44:16|6.45
01:44:17|6.45
01:44:18|6.4428
01:44:19|6.4233
01:44:20|6.4108
01:44:22|6.396
01:44:24|6.4023
01:44:24|6.3994
01:44:26|6.3954
01:44:27|6.3979
01:44:27|6.4099
01:44:28|6.4088
01:44:29|6.4106
01:44:31|6.407
01:44:32|6.4087
01:44:33|6.4121
01:44:34|6.4165
01:44:34|6.4243
01:44:36|6.4118
01:44:38|6.4069
01:44:38|6.4082
01:44:39|6.4
01:44:40|6.4015
01:44:42|6.3941
01:44:43|6.3898
01:44:44|6.3957
01:44:46|6.3769
01:44:46|6.3729
01:44:48|6.3678
01:44:49|6.3647
01:44:50|6.3572
01:44:51|6.3795
01:44:52|6.3877
01:44:53|6.3824
01:44:54|6.3641
01:44:55|6.3559
01:44:56|6.3673
01:44:56|6.3639
01:44:58|6.3653
01:44:59|6.3631
01:45:00|6.3708
01:45:01|6.3801
01:45:02|6.3733
01:45:03|6.3708
01:45:05|6.3706
01:45:06|6.3681
01:45:07|6.3705
01:45:08|6.3731
01:45:09|6.3705
01:45:10|6.3569
01:45:11|6.3607
01:45:12|6.3534
01:45:13|6.3519
01:45:14|6.3509
01:45:16|6.3436
01:45:16|6.3426
01:45:17|6.34
01:45:18|6.3378
01:45:19|6.3383
01:45:20|6.3418
01:45:21|6.3372
01:45:22|6.3488
01:45:23|6.3377
01:45:24|6.3336
01:45:25|6.335
01:45:27|6.3308
01:45:27|6.3356
01:45:28|6.3379
01:45:29|6.3344
01:45:30|6.3361
01:45:32|6.3337
01:45:32|6.3318
01:45:33|6.327
01:45:34|6.3232
01:45:35|6.3314
01:45:37|6.346
01:45:38|6.3466
01:45:39|6.341
01:45:40|6.3394
01:45:41|6.3468
01:45:43|6.3452
01:45:44|6.3517
01:45:45|6.3548
01:45:46|6.3631
01:45:47|6.35
01:45:48|6.3465
01:45:49|6.3473
01:45:50|6.3559
01:45:51|6.355
01:45:52|6.3276
01:45:53|6.3327
01:45:54|6.3424
01:45:56|6.3488
01:45:56|6.3386
01:45:58|6.3322
01:45:59|6.3321
01:45:59|6.33
01:46:01|6.3344
01:46:01|6.3271
01:46:02|6.3299
01:46:04|6.2938
01:46:05|6.2752
01:46:06|6.2992
01:46:08|6.3098
01:46:08|6.2936
01:46:10|6.2925
01:46:11|6.2937
01:46:12|6.2994
01:46:12|6.3054
01:46:14|6.3067
01:46:14|6.3058
01:46:16|6.2998
01:46:17|6.3067
01:46:18|6.3043
01:46:19|6.3012
01:46:20|6.2942
01:46:21|6.2936
01:46:22|6.2867
01:46:24|6.2996
01:46:24|6.2941
01:46:25|6.3
01:46:26|6.2981
01:46:28|6.2909
01:46:28|6.2809
01:46:30|6.2902
01:46:31|6.2885
01:46:32|6.2778
01:46:33|6.2674
01:46:34|6.2635
01:46:35|6.2627
01:46:36|6.2804
01:46:37|6.2828
01:46:38|6.284
01:46:40|6.2823
01:46:41|6.2892
01:46:42|6.2964
01:46:43|6.2937
01:46:44|6.2923
01:46:45|6.2923
01:46:46|6.2909
01:46:47|6.2871
01:46:48|6.2849
01:46:49|6.2863
01:46:50|6.2839
01:46:51|6.2839
01:46:52|6.2841
01:46:53|6.2853
01:46:55|6.291
01:46:56|6.2945
01:46:57|6.2953
01:46:57|6.2945
01:46:58|6.2966
01:47:00|6.2967
01:47:01|6.2945
01:47:02|6.2945
01:47:02|6.2937
01:47:04|6.2999
01:47:05|6.3
01:47:06|6.3006
01:47:07|6.3067
01:47:08|6.3069
01:47:09|6.3164
01:47:11|6.3128
01:47:11|6.3131
01:47:12|6.313
01:47:14|6.3122
01:47:15|6.3055
01:47:16|6.321
01:47:18|6.3195
01:47:18|6.3171
01:47:20|6.3159
01:47:21|6.3157
01:47:21|6.3138
01:47:23|6.3149
01:47:23|6.3128
01:47:25|6.3141
01:47:26|6.3173
01:47:27|6.3169
01:47:28|6.3193
01:47:29|6.3199
01:47:30|6.3208
01:47:31|6.3159
01:47:32|6.3203
01:47:33|6.3232
01:47:34|6.3193
01:47:35|6.3203
01:47:36|6.3206
01:47:37|6.3217
01:47:38|6.3171
01:47:40|6.3161
01:47:41|6.311
01:47:42|6.3142
01:47:43|6.3141
01:47:44|6.3144
01:47:46|6.3183
01:47:46|6.3192
01:47:48|6.32
01:47:49|6.3215
01:47:49|6.323
01:47:50|6.3225
01:47:52|6.3225
01:47:53|6.3233
01:47:53|6.3256
01:47:54|6.319
01:47:56|6.3244
01:47:57|6.325
01:47:58|6.318
01:47:59|6.3217
01:48:00|6.3219
01:48:01|6.3225
01:48:03|6.3228
01:48:04|6.3259
01:48:04|6.3256
01:48:06|6.3231
01:48:07|6.3224
01:48:08|6.324
01:48:08|6.3059
01:48:09|6.3148
01:48:11|6.3127
01:48:11|6.3151
01:48:12|6.3185
01:48:13|6.3151
01:48:15|6.3136
01:48:16|6.3162
01:48:17|6.3198
01:48:18|6.3143
01:48:20|6.3135
01:48:21|6.3136
01:48:22|6.3103
01:48:24|6.3098
01:48:24|6.3106
01:48:25|6.3071
01:48:26|6.307
01:48:27|6.3007
01:48:28|6.3004
01:48:29|6.2949
01:48:30|6.3009
01:48:32|6.308
01:48:32|6.3063
01:48:33|6.3004
01:48:34|6.3083
01:48:35|6.3012
01:48:36|6.3082
01:48:37|6.3071
01:48:38|6.3044
01:48:39|6.309
01:48:41|6.3086
01:48:41|6.3074
01:48:43|6.3096
01:48:45|6.307
01:48:46|6.3089
01:48:47|6.309
01:48:47|6.3115
01:48:48|6.3163
01:48:51|6.3164
01:48:52|6.3157
01:48:53|6.3161
01:48:53|6.3132
01:48:54|6.3125
01:48:56|6.3056
01:48:57|6.2972
01:48:58|6.2942
01:48:58|6.2897
01:49:00|6.3004
01:49:01|6.2975
01:49:02|6.2971
01:49:02|6.2946
01:49:04|6.2944
01:49:05|6.2927
01:49:05|6.296
01:49:07|6.3008
01:49:08|6.2947
01:49:09|6.2905
01:49:10|6.2909
01:49:11|6.2932
01:49:13|6.2944
01:49:13|6.2903
01:49:14|6.2923
01:49:15|6.2905
01:49:16|6.2916
01:49:17|6.2904
01:49:18|6.3029
01:49:19|6.3116
01:49:20|6.3113
01:49:21|6.3093
01:49:22|6.3044
01:49:24|6.3157
01:49:25|6.3102
01:49:25|6.2995
01:49:27|6.2988
01:49:27|6.3137
01:49:29|6.3152
01:49:30|6.3023
01:49:31|6.3052
01:49:31|6.3075
01:49:32|6.3004
01:49:34|6.2983
01:49:35|6.3008
01:49:36|6.302
01:49:36|6.3021
01:49:38|6.3008
01:49:39|6.302
01:49:40|6.3028
01:49:42|6.3053
01:49:42|6.3045
01:49:43|6.3043
01:49:44|6.3064
01:49:46|6.3054
01:49:46|6.3053
01:49:47|6.3058
01:49:48|6.3057
01:49:51|6.302
01:49:51|6.302
01:49:52|6.3021
01:49:53|6.3041
01:49:54|6.3068
01:49:56|6.3127
01:49:56|6.3156
01:49:58|6.3134
01:49:58|6.3134
01:49:59|6.3094
01:50:01|6.3038
01:50:03|6.305
01:50:04|6.3112
01:50:06|6.3163
01:50:06|6.3169
01:50:07|6.3162
01:50:08|6.3139
01:50:09|6.3171
01:50:11|6.3194
01:50:12|6.3219
01:50:14|6.3195
01:50:14|6.3225
01:50:15|6.3208
01:50:16|6.3174
01:50:17|6.326
01:50:18|6.3207
01:50:19|6.3225
01:50:20|6.3156
01:50:21|6.3164
01:50:22|6.3157
01:50:23|6.315
01:50:24|6.3255
01:50:25|6.3263
01:50:26|6.3244
01:50:27|6.318
01:50:28|6.316
01:50:29|6.317
01:50:30|6.3158
01:50:31|6.3225
01:50:32|6.318
01:50:33|6.311
01:50:34|6.3124
01:50:35|6.3118
01:50:36|6.314
01:50:37|6.3139
01:50:38|6.3129
01:50:39|6.3129
01:50:40|6.2881
01:50:42|6.2973
01:50:44|6.2998
01:50:44|6.3019
01:50:45|6.2983
01:50:48|6.2963
01:50:48|6.2926
01:50:49|6.2902
01:50:50|6.2926
01:50:52|6.2917
01:50:52|6.2906
01:50:54|6.2995
01:50:55|6.2967
01:50:56|6.3
01:50:57|6.295
01:50:58|6.291
01:50:59|6.2913
01:51:00|6.2928
01:51:01|6.291
01:51:02|6.2957
01:51:03|6.2955
01:51:05|6.2918
01:51:06|6.2901
01:51:07|6.2911
01:51:08|6.2877
01:51:09|6.291
01:51:10|6.2863
01:51:11|6.291
01:51:12|6.2878
01:51:13|6.2945
01:51:14|6.2956
01:51:16|6.2676
01:51:17|6.2747
01:51:18|6.2762
01:51:19|6.2741
01:51:19|6.273
01:51:20|6.271
01:51:22|6.2668
01:51:22|6.2701
01:51:23|6.2672
01:51:25|6.2751
01:51:25|6.27
01:51:27|6.2665
01:51:27|6.2642
01:51:28|6.2608
01:51:30|6.266
01:51:31|6.2625
01:51:32|6.2637
01:51:33|6.2661
01:51:34|6.2584
01:51:35|6.2658
01:51:36|6.2522
01:51:37|6.2633
01:51:38|6.2521
01:51:39|6.2567
01:51:40|6.2565
01:51:41|6.2571
01:51:42|6.2555
01:51:44|6.2478
01:51:46|6.2371
01:51:47|6.2491
01:51:48|6.2488
01:51:49|6.2534
01:51:50|6.2629
01:51:51|6.2515
01:51:52|6.263
01:51:53|6.2599
01:51:54|6.2603
01:51:55|6.2656
01:51:56|6.2544
01:51:58|6.2563
01:51:58|6.2561
01:51:59|6.2578
01:52:01|6.2615
01:52:03|6.2629
01:52:03|6.2628
01:52:05|6.2797
01:52:05|6.2776
01:52:06|6.2848
01:52:08|6.2844
01:52:09|6.2863
01:52:10|6.2912
01:52:10|6.2903
01:52:13|6.2897
01:52:14|6.2892
01:52:15|6.2868
01:52:16|6.2919
01:52:17|6.2865
01:52:17|6.2903
01:52:18|6.2889
01:52:20|6.2899
01:52:21|6.2914
01:52:22|6.2914
01:52:23|6.2914
01:52:24|6.2914
01:52:25|6.2955
01:52:26|6.2922
01:52:26|6.2915
01:52:28|6.2931
01:52:29|6.2918
01:52:31|6.2912
01:52:31|6.2914
01:52:32|6.2891
01:52:33|6.2842
01:52:34|6.2868
01:52:36|6.2849
01:52:36|6.2854
01:52:38|6.2889
01:52:39|6.2886
01:52:40|6.2916
01:52:41|6.2924
01:52:43|6.2916
01:52:43|6.2916
01:52:44|6.2887
01:52:45|6.2889
01:52:47|6.2877
01:52:48|6.2899
01:52:50|6.2907
01:52:50|6.2898
01:52:52|6.2898
01:52:54|6.2899
01:52:54|6.2898
01:52:55|6.2934
01:52:56|6.2926
01:52:57|6.291
01:52:59|6.2901
01:53:00|6.2907
01:53:01|6.2901
01:53:02|6.2906
01:53:03|6.292
01:53:04|6.2917
01:53:05|6.2883
01:53:06|6.2934
01:53:07|6.2934
01:53:08|6.2924
01:53:09|6.293
01:53:10|6.2897
01:53:11|6.2933
01:53:12|6.2966
01:53:13|6.2988
01:53:14|6.3
01:53:15|6.3043
01:53:17|6.307
01:53:17|6.3091
01:53:18|6.3097
01:53:20|6.3052
01:53:20|6.2974
01:53:22|6.3018
01:53:23|6.3018
01:53:24|6.3018
01:53:25|6.3097
01:53:26|6.3117
01:53:27|6.3116
01:53:28|6.3035
01:53:29|6.3047
01:53:30|6.3096
01:53:31|6.3097
01:53:32|6.3097
01:53:33|6.3097
01:53:34|6.3097
01:53:35|6.31
01:53:36|6.3139
01:53:37|6.3137
01:53:38|6.315
01:53:39|6.3113
01:53:40|6.3111
01:53:41|6.315
01:53:42|6.3144
01:53:43|6.3082
01:53:44|6.3149
01:53:46|6.31
01:53:46|6.3118
01:53:47|6.3133
01:53:49|6.3119
01:53:50|6.3111
01:53:51|6.3053
01:53:51|6.299
01:53:52|6.2881
01:53:53|6.2838
01:53:55|6.279
01:53:56|6.279
01:53:57|6.2837
01:53:58|6.2953
01:53:59|6.2964
01:54:00|6.2996
01:54:01|6.2926
01:54:03|6.295
01:54:04|6.294
01:54:05|6.2881
01:54:06|6.29
01:54:07|6.2953
01:54:08|6.3001
01:54:10|6.3043
01:54:11|6.3062
01:54:12|6.3062
01:54:13|6.3062
01:54:14|6.3087
01:54:15|6.3088
01:54:19|6.31
01:54:19|6.3101
01:54:20|6.3107
01:54:21|6.31
01:54:23|6.3088
01:54:24|6.3088
01:54:25|6.3108
01:54:26|6.3149
01:54:26|6.3132
01:54:28|6.3132
01:54:29|6.3145
01:54:30|6.3143
01:54:32|6.32
01:54:32|6.3208
01:54:33|6.3185
01:54:35|6.3194
01:54:36|6.3199
01:54:37|6.3188
01:54:39|6.3188
01:54:40|6.3142
01:54:41|6.3101
01:54:42|6.3096
01:54:42|6.3095
01:54:44|6.3019
01:54:46|6.3018
01:54:46|6.3012
01:54:47|6.3063
01:54:48|6.3073
01:54:49|6.3153
01:54:50|6.3115
01:54:52|6.3115
01:54:52|6.313
01:54:53|6.3106
01:54:55|6.3147
01:54:56|6.3134
01:54:57|6.3094
01:54:58|6.2921
01:54:59|6.2921
01:55:01|6.2953
01:55:01|6.289
01:55:02|6.2953
01:55:04|6.2956
01:55:05|6.2958
01:55:06|6.2975
01:55:07|6.3
01:55:08|6.2987
01:55:09|6.2936
01:55:10|6.297
01:55:12|6.2947
01:55:13|6.2967
01:55:15|6.2994
01:55:15|6.2995
01:55:16|6.3
01:55:17|6.2916
01:55:18|6.2945
01:55:19|6.2963
01:55:20|6.2984
01:55:21|6.2979
01:55:22|6.3009
01:55:23|6.3083
01:55:24|6.3095
01:55:25|6.3115
01:55:26|6.3102
01:55:27|6.3142
01:55:28|6.3101
01:55:29|6.3064
01:55:30|6.3045
01:55:31|6.3045
01:55:32|6.2984
01:55:33|6.3032
01:55:34|6.304
01:55:35|6.3064
01:55:36|6.3099
01:55:37|6.3099
01:55:38|6.31
01:55:39|6.306
01:55:40|6.3106
01:55:42|6.3068
01:55:42|6.3114
01:55:43|6.3114
01:55:44|6.3108
01:55:45|6.3141
01:55:47|6.3132
01:55:47|6.3142
01:55:48|6.3179
01:55:49|6.32
01:55:50|6.3186
01:55:51|6.3125
01:55:52|6.3199
01:55:53|6.3185
01:55:54|6.3221
01:55:55|6.3221
01:55:56|6.3181
01:55:57|6.317
01:55:58|6.3167
01:55:59|6.3171
01:56:00|6.3193
01:56:01|6.3158
01:56:02|6.3159
01:56:03|6.3168
01:56:04|6.3161
01:56:05|6.3171
01:56:06|6.3171
01:56:07|6.3181
01:56:08|6.3181
01:56:09|6.3165
01:56:10|6.317
01:56:11|6.3217
01:56:12|6.3181
01:56:13|6.317
01:56:14|6.3169
01:56:15|6.3169
01:56:17|6.3169
01:56:17|6.32
01:56:18|6.3094
01:56:20|6.3045
01:56:21|6.3024
01:56:21|6.3024
01:56:23|6.3024
01:56:23|6.3036
01:56:24|6.3027
01:56:26|6.303
01:56:27|6.303
01:56:28|6.303
01:56:29|6.3025
01:56:29|6.3016
01:56:31|6.3002
01:56:31|6.2989
01:56:32|6.3024
01:56:33|6.3023
01:56:34|6.3036
01:56:35|6.3018
01:56:36|6.3041
01:56:37|6.3024
01:56:38|6.3038
01:56:39|6.3033
01:56:42|6.3003
01:56:42|6.2994
01:56:44|6.2993
01:56:45|6.3029
01:56:45|6.2996
01:56:47|6.3018
01:56:49|6.301
01:56:49|6.301
01:56:50|6.3022
01:56:51|6.3033
01:56:53|6.3042
01:56:53|6.3082
01:56:54|6.3119
01:56:56|6.3145
01:56:58|6.3164
01:56:59|6.3179
01:56:59|6.3117
01:57:01|6.3117
01:57:01|6.3134
01:57:03|6.3139
01:57:04|6.3142
01:57:05|6.3076
01:57:06|6.3072
01:57:07|6.304
01:57:08|6.3011
01:57:10|6.3003
01:57:11|6.3056
01:57:11|6.3041
01:57:13|6.3073
01:57:14|6.304
01:57:15|6.3035
01:57:16|6.304
01:57:17|6.3054
01:57:18|6.3059
01:57:19|6.3051
01:57:20|6.3055
01:57:21|6.3055
01:57:22|6.3104
01:57:23|6.3082
01:57:25|6.3022
01:57:26|6.3022
01:57:26|6.3019
01:57:28|6.302
01:57:29|6.3
01:57:30|6.3003
01:57:31|6.2993
01:57:32|6.2993
01:57:33|6.3054
01:57:34|6.3029
01:57:35|6.3042
01:57:37|6.3037
01:57:37|6.303
01:57:40|6.3055
01:57:40|6.3055
01:57:41|6.3004
01:57:42|6.3039
01:57:43|6.3028
01:57:44|6.3028
01:57:45|6.3042
01:57:47|6.3057
01:57:48|6.3144
01:57:48|6.3164
01:57:51|6.3158
01:57:51|6.3158
01:57:53|6.3101
01:57:55|6.3065
01:57:56|6.3083
01:57:57|6.3068
01:57:58|6.3075
01:57:59|6.3082
01:58:00|6.3046
01:58:01|6.3029
01:58:02|6.3099
01:58:03|6.3093
01:58:04|6.3068
01:58:05|6.3145
01:58:07|6.3035
01:58:08|6.3051
01:58:09|6.3079
01:58:10|6.3136
01:58:10|6.3141
01:58:12|6.3141
01:58:13|6.3183
01:58:15|6.3178
01:58:15|6.3176
01:58:16|6.3179
01:58:17|6.3159
01:58:18|6.3122
01:58:19|6.3122
01:58:20|6.3101
01:58:21|6.3091
01:58:22|6.3091
01:58:23|6.315
01:58:24|6.3121
01:58:26|6.3117
01:58:26|6.3135
01:58:27|6.3059
01:58:28|6.3046
01:58:30|6.3059
01:58:31|6.3046
01:58:32|6.3042
01:58:32|6.3043
01:58:33|6.3046
01:58:35|6.3104
01:58:35|6.3126
01:58:37|6.3127
01:58:38|6.3127
01:58:39|6.3136
01:58:40|6.3136
01:58:41|6.3136
01:58:42|6.3111
01:58:42|6.3112
01:58:45|6.3126
01:58:45|6.3125
01:58:46|6.3125
01:58:47|6.3117
01:58:48|6.3151
01:58:50|6.3138
01:58:51|6.3121
01:58:52|6.3192
01:58:54|6.3095
01:58:55|6.3121
01:58:57|6.3177
01:58:57|6.3193
01:58:58|6.317
01:58:59|6.317
01:59:00|6.3196
01:59:01|6.3196
01:59:02|6.3196
01:59:04|6.3169
01:59:04|6.3145
01:59:06|6.3099
01:59:07|6.3083
01:59:08|6.3096
01:59:09|6.317
01:59:09|6.317
01:59:11|6.3083
01:59:11|6.31
01:59:14|6.3042
01:59:15|6.3036
01:59:16|6.3046
01:59:16|6.3041
01:59:17|6.3024
01:59:18|6.3053
01:59:19|6.3039
01:59:21|6.3033
01:59:21|6.3099
01:59:23|6.3136
01:59:24|6.3117
01:59:25|6.3161
01:59:27|6.3103
01:59:27|6.3083
01:59:28|6.31
01:59:29|6.3129
01:59:31|6.3165
01:59:31|6.3163
01:59:33|6.3163
01:59:33|6.3164
01:59:34|6.3164
01:59:35|6.3182
01:59:36|6.3136
01:59:37|6.3128
01:59:38|6.3161
01:59:39|6.3164
01:59:40|6.3164
01:59:41|6.3191
01:59:42|6.3167
01:59:43|6.3154
01:59:45|6.3154
01:59:45|6.3161
01:59:47|6.3152
01:59:48|6.316
01:59:49|6.3158
01:59:50|6.3158
01:59:50|6.3172
01:59:52|6.3195
01:59:53|6.3193
01:59:54|6.3194
01:59:55|6.3161
01:59:56|6.3146
01:59:57|6.3136
01:59:59|6.3121
01:59:59|6.31
02:00:00|6.3132
02:00:02|6.3118
02:00:03|6.3179
02:00:04|6.3147
02:00:05|6.3106
02:00:06|6.3104
02:00:07|6.3104
02:00:08|6.3142
02:00:10|6.3147
02:00:10|6.314
02:00:12|6.3138
02:00:13|6.3138
02:00:13|6.3138
02:00:14|6.3138
02:00:15|6.3099
02:00:17|6.3114
02:00:17|6.3099
02:00:18|6.3108
02:00:20|6.3103
02:00:21|6.3099
02:00:22|6.317
02:00:23|6.31
02:00:24|6.3066
02:00:25|6.3065
02:00:26|6.3079
02:00:27|6.3089
02:00:28|6.3081
02:00:29|6.3031
02:00:30|6.3103
02:00:31|6.3103
02:00:32|6.304
02:00:33|6.3054
02:00:34|6.304
02:00:35|6.303
02:00:36|6.3031
02:00:37|6.3056
02:00:39|6.3046
02:00:39|6.3045
02:00:41|6.3045
02:00:41|6.3039
02:00:43|6.3002
02:00:43|6.3013
02:00:44|6.2889
02:00:45|6.2837
02:00:47|6.2767
02:00:48|6.2724
02:00:49|6.2642
02:00:50|6.2631
02:00:51|6.2692
02:00:52|6.26
02:00:54|6.2703
02:00:55|6.2695
02:00:56|6.2696
02:00:58|6.2718
02:00:58|6.2649
02:00:59|6.2617
02:01:00|6.2589
02:01:02|6.2629
02:01:03|6.2591
02:01:04|6.2671
02:01:05|6.2646
02:01:07|6.2631
02:01:08|6.2664
02:01:10|6.2618
02:01:11|6.2639
02:01:12|6.2562
02:01:12|6.2455
02:01:13|6.24
02:01:15|6.24
02:01:15|6.2418
02:01:16|6.2306
02:01:18|6.2252
02:01:19|6.2353
02:01:19|6.2389
02:01:20|6.2354
02:01:21|6.2581
02:01:23|6.2563
02:01:24|6.2416
02:01:25|6.2415
02:01:26|6.2434
02:01:26|6.2491
02:01:27|6.247
02:01:29|6.2626
02:01:29|6.2631
02:01:30|6.2548
02:01:32|6.2639
02:01:32|6.2567
02:01:33|6.2547
02:01:35|6.2562
02:01:36|6.2631
02:01:37|6.2552
02:01:37|6.2452
02:01:39|6.2538
02:01:40|6.2582
02:01:41|6.2495
02:01:41|6.25
02:01:43|6.2514
02:01:44|6.2491
02:01:45|6.2526
02:01:46|6.2497
02:01:47|6.2454
02:01:48|6.2481
02:01:49|6.2482
02:01:50|6.2402
02:01:51|6.2382
02:01:52|6.2402
02:01:53|6.2473
02:01:54|6.2424
02:01:55|6.2548
02:01:56|6.2494
02:01:57|6.2507
02:01:58|6.2503
02:01:59|6.2565
02:02:00|6.2539
02:02:01|6.2609
02:02:02|6.2666
02:02:03|6.2642
02:02:05|6.2618
02:02:06|6.2619
02:02:07|6.2665
02:02:09|6.2662
02:02:10|6.2581
02:02:11|6.2591
02:02:13|6.2601
02:02:13|6.2617
02:02:14|6.2609
02:02:15|6.2598
02:02:16|6.2631
02:02:17|6.2605
02:02:18|6.2605
02:02:19|6.2599
02:02:21|6.261
02:02:21|6.2574
02:02:23|6.2617
02:02:23|6.2647
02:02:25|6.2599
02:02:26|6.2577
02:02:26|6.2668
02:02:27|6.2707
02:02:29|6.2659
02:02:30|6.2659
02:02:30|6.2628
02:02:32|6.2675
02:02:34|6.2664
02:02:34|6.2664
02:02:36|6.2665
02:02:36|6.2665
02:02:38|6.2712
02:02:39|6.2709
02:02:40|6.2675
02:02:41|6.2588
02:02:43|6.2605
02:02:43|6.2589
02:02:44|6.2617
02:02:45|6.2633
02:02:46|6.2598
02:02:47|6.2603
02:02:48|6.2623
02:02:49|6.2623
02:02:50|6.2623
02:02:51|6.2614
02:02:52|6.2629
02:02:53|6.2639
02:02:55|6.2636
02:02:56|6.2636
02:02:57|6.2682
02:02:58|6.2692
02:03:00|6.2759
02:03:01|6.2766
02:03:01|6.2758
02:03:03|6.2801
02:03:04|6.2703
02:03:05|6.2703
02:03:05|6.2817
02:03:07|6.2876
02:03:08|6.2781
02:03:10|6.2647
02:03:11|6.2635
02:03:11|6.2609
02:03:13|6.2618
02:03:14|6.2629
02:03:14|6.2636
02:03:16|6.261
02:03:17|6.2676
02:03:18|6.267
02:03:19|6.2644
02:03:20|6.2624
02:03:21|6.2636
02:03:22|6.2627
02:03:23|6.2651
02:03:24|6.2654
02:03:26|6.2662
02:03:27|6.2663
02:03:27|6.2699
02:03:29|6.27
02:03:30|6.2693
02:03:31|6.2663
02:03:32|6.2679
02:03:33|6.2613
02:03:35|6.2648
02:03:35|6.2607
02:03:36|6.2579
02:03:37|6.259
02:03:38|6.2625
02:03:39|6.2647
02:03:40|6.2615
02:03:41|6.2623
02:03:42|6.2611
02:03:43|6.2533
02:03:44|6.2549
02:03:45|6.2549
02:03:46|6.2556
02:03:47|6.2521
02:03:48|6.2521
02:03:49|6.2556
02:03:50|6.2592
02:03:51|6.2592
02:03:52|6.2599
02:03:53|6.2521
02:03:55|6.2567
02:03:56|6.2562
02:03:58|6.2541
02:03:58|6.2541
02:03:59|6.2548
02:04:00|6.2548
02:04:01|6.2582
02:04:02|6.2558
02:04:04|6.2526
02:04:13|6.2526
02:04:14|6.2417
02:04:14|6.2417
02:04:16|6.244
02:04:17|6.2391
02:04:18|6.2441
02:04:19|6.2434
02:04:20|6.242
02:04:20|6.2409
02:04:22|6.2404
02:04:23|6.2472
02:04:25|6.2452
02:04:26|6.2441
02:04:27|6.2402
02:04:27|6.2425
02:04:28|6.2425
02:04:29|6.2425
02:04:30|6.2409
02:04:32|6.2405
02:04:32|6.2422
02:04:33|6.2463
02:04:34|6.244
02:04:36|6.2469
02:04:36|6.2491
02:04:37|6.2477
02:04:39|6.2439
02:04:40|6.2465
02:04:40|6.2453
02:04:41|6.2407
02:04:42|6.2435
02:04:43|6.2435
02:04:44|6.2435
02:04:46|6.2465
02:04:46|6.2535
02:04:48|6.2513
02:04:48|6.2513
02:04:49|6.2488
02:04:50|6.2488
02:04:51|6.2534
02:04:52|6.2561
02:04:54|6.2598
02:04:54|6.2599
02:04:56|6.25
02:04:57|6.25
02:04:57|6.2488
02:04:59|6.2484
02:05:00|6.2469
02:05:01|6.2469
02:05:02|6.2466
02:05:03|6.2543
02:05:05|6.255
02:05:05|6.2537
02:05:07|6.256
02:05:08|6.2507
02:05:10|6.255
02:05:10|6.255
02:05:12|6.2556
02:05:13|6.256
02:05:14|6.255
02:05:15|6.2548
02:05:16|6.2532
02:05:17|6.2544
02:05:18|6.2553
02:05:19|6.255
02:05:20|6.255
02:05:21|6.2549
02:05:22|6.2548
02:05:23|6.2548
02:05:25|6.255
02:05:25|6.2579
02:05:26|6.2582
02:05:28|6.257
02:05:28|6.2557
02:05:29|6.2561
02:05:31|6.255
02:05:32|6.247
02:05:32|6.2499
02:05:33|6.2526
02:05:34|6.2507
02:05:35|6.2507
02:05:37|6.2469
02:05:38|6.249
02:05:39|6.2526
02:05:40|6.2503
02:05:41|6.249
02:05:42|6.249
02:05:43|6.249
02:05:44|6.2446
02:05:45|6.2446
02:05:46|6.2491
02:05:47|6.2491
02:05:49|6.2506
02:05:50|6.2456
02:05:51|6.2456
02:05:52|6.2446
02:05:53|6.2446
02:05:54|6.2406
02:05:55|6.2354
02:05:56|6.2426
02:05:58|6.2386
02:06:00|6.2387
02:06:00|6.2387
02:06:01|6.2391
02:06:03|6.2423
02:06:04|6.2449
02:06:06|6.2438
02:06:07|6.2464
02:06:08|6.2464
02:06:09|6.243
02:06:11|6.2449
02:06:12|6.2439
02:06:12|6.2448
02:06:14|6.2429
02:06:14|6.2439
02:06:15|6.2439
02:06:17|6.2449
02:06:18|6.2449
02:06:19|6.2449
02:06:21|6.2488
02:06:21|6.2491
02:06:23|6.2526
02:06:23|6.255
02:06:24|6.2563
02:06:26|6.251
02:06:26|6.2503
02:06:28|6.2514
02:06:28|6.2514
02:06:30|6.2539
02:06:31|6.2568
02:06:31|6.2568
02:06:32|6.2598
02:06:34|6.2645
02:06:35|6.2693
02:06:36|6.2653
02:06:36|6.2687
02:06:37|6.2699
02:06:39|6.2699
02:06:39|6.2678
02:06:41|6.2623
02:06:41|6.2662
02:06:42|6.2643
02:06:43|6.2678
02:06:45|6.2678
02:06:45|6.2687
02:06:46|6.2719
02:06:48|6.2719
02:06:48|6.2743
02:06:49|6.2745
02:06:51|6.2667
02:06:51|6.2667
02:06:52|6.2676
02:06:53|6.2716
02:06:54|6.2726
02:06:55|6.2707
02:06:56|6.2711
02:06:58|6.2687
02:06:59|6.2681
02:07:01|6.2692
02:07:02|6.2692
02:07:02|6.2678
02:07:04|6.2659
02:07:05|6.2688
02:07:06|6.2666
02:07:07|6.2669
02:07:08|6.2697
02:07:09|6.2669
02:07:10|6.2701
02:07:12|6.2701
02:07:13|6.2716
02:07:14|6.2711
02:07:15|6.271
02:07:16|6.271
02:07:18|6.271
02:07:18|6.271
02:07:19|6.2661
02:07:21|6.2731
02:07:23|6.2711
02:07:24|6.2711
02:07:25|6.2744
02:07:25|6.2724
02:07:26|6.2724
02:07:28|6.2724
02:07:29|6.2726
02:07:30|6.2727
02:07:31|6.2727
02:07:32|6.2741
02:07:33|6.2735
02:07:34|6.2744
02:07:35|6.2744
02:07:36|6.2727
02:07:37|6.274
02:07:38|6.2737
02:07:39|6.2727
02:07:40|6.2728
02:07:41|6.2655
02:07:42|6.2643
02:07:43|6.2643
02:07:45|6.2643
02:07:45|6.263
02:07:46|6.2632
02:07:47|6.2632
02:07:48|6.2637
02:07:49|6.2635
02:07:51|6.2635
02:07:51|6.2625
02:07:52|6.2632
02:07:53|6.2632
02:07:54|6.2632
02:07:55|6.2632
02:07:56|6.2625
02:07:57|6.2632
02:07:58|6.2632
02:07:59|6.2632
02:08:00|6.2632
02:08:01|6.2632
02:08:03|6.2628
02:08:04|6.2579
02:08:05|6.2572
02:08:07|6.2607
02:08:07|6.2626
02:08:09|6.2631
02:08:09|6.2631
02:08:10|6.2631
02:08:11|6.2631
02:08:12|6.2631
02:08:13|6.2625
02:08:14|6.26
02:08:15|6.262
02:08:16|6.262
02:08:17|6.262
02:08:18|6.2631
02:08:20|6.2632
02:08:21|6.2647
02:08:22|6.2652
02:08:24|6.2652
02:08:24|6.2652
02:08:26|6.2652
02:08:26|6.2652
02:08:27|6.2674
02:08:28|6.27
02:08:29|6.2705
02:08:30|6.2728
02:08:31|6.2729
02:08:32|6.271
02:08:33|6.2691
02:08:34|6.2691
02:08:35|6.273
02:08:37|6.2746
02:08:38|6.2779
02:08:38|6.2752
02:08:40|6.2749
02:08:42|6.2749
02:08:43|6.2719
02:08:45|6.2686
02:08:45|6.2686
02:08:46|6.272
02:08:47|6.272
02:08:48|6.272
02:08:49|6.2719
02:08:50|6.2671
02:08:51|6.2659
02:08:52|6.2713
02:08:53|6.2718
02:08:54|6.2718
02:08:55|6.2739
02:08:56|6.2728
02:08:57|6.2726
02:08:58|6.2726
02:08:59|6.2726
02:09:00|6.2726
02:09:02|6.2726
02:09:03|6.2726
02:09:03|6.2726
02:09:04|6.2739
02:09:06|6.2704
02:09:06|6.272
02:09:09|6.2735
02:09:10|6.2747
02:09:11|6.2736
02:09:12|6.2752
02:09:13|6.2752
02:09:14|6.2727
02:09:14|6.2708
02:09:17|6.2733
02:09:17|6.2733
02:09:18|6.2747
02:09:19|6.2747
02:09:20|6.2747
02:09:21|6.2747
02:09:23|6.2725
02:09:23|6.2733
02:09:25|6.2732
02:09:25|6.2733
02:09:26|6.2733
02:09:27|6.2733
02:09:29|6.2733
02:09:30|6.2753
02:09:31|6.2753
02:09:32|6.2753
02:09:33|6.2753
02:09:34|6.2753
02:09:35|6.2753
02:09:36|6.2765
02:09:37|6.2754
02:09:38|6.2762
02:09:39|6.2775
02:09:40|6.2753
02:09:41|6.2754
02:09:42|6.2753
02:09:43|6.275
02:09:44|6.2762
02:09:45|6.2707
02:09:46|6.2707
02:09:47|6.2741
02:09:48|6.2741
02:09:50|6.2734
02:09:51|6.2734
02:09:53|6.2763
02:09:53|6.2922
02:09:54|6.2903
02:09:55|6.2872
02:09:56|6.2868
02:09:57|6.2825
02:09:59|6.2748
02:09:59|6.2848
02:10:00|6.277
02:10:01|6.2782
02:10:03|6.2841
02:10:05|6.2805
02:10:06|6.2805
02:10:08|6.2807
02:10:09|6.2874
02:10:10|6.2837
02:10:11|6.2806
02:10:12|6.2805
02:10:13|6.274
02:10:14|6.278
02:10:15|6.276
02:10:15|6.276
02:10:17|6.2741
02:10:18|6.2729
02:10:19|6.2784
02:10:20|6.2772
02:10:21|6.2761
02:10:21|6.2722
02:10:23|6.2758
02:10:24|6.2722
02:10:25|6.2728
02:10:26|6.274
02:10:29|6.2722
02:10:29|6.2737
02:10:30|6.2737
02:10:32|6.288
02:10:33|6.2862
02:10:34|6.2861
02:10:35|6.2852
02:10:35|6.2776
02:10:38|6.2808
02:10:38|6.2802
02:10:39|6.2883
02:10:40|6.2896
02:10:41|6.2847
02:10:42|6.2757
02:10:43|6.278
02:10:44|6.2795
02:10:45|6.2795
02:10:46|6.2846
02:10:47|6.2876
02:10:49|6.286
02:10:49|6.286
02:10:51|6.2859
02:10:51|6.2823
02:10:52|6.2738
02:10:53|6.278
02:10:54|6.2799
02:10:56|6.2763
02:10:56|6.2823
02:10:58|6.2754
02:10:59|6.2763
02:11:00|6.2793
02:11:01|6.2859
02:11:03|6.2799
02:11:04|6.2799
02:11:06|6.2772
02:11:06|6.2783
02:11:08|6.2782
02:11:09|6.2799
02:11:10|6.2819
02:11:12|6.2822
02:11:13|6.2843
02:11:14|6.2843
02:11:15|6.28
02:11:16|6.2776
02:11:17|6.2784
02:11:18|6.2754
02:11:19|6.2827
02:11:20|6.283
02:11:21|6.2793
02:11:22|6.28
02:11:23|6.2843
02:11:24|6.2843
02:11:25|6.2813
02:11:26|6.285
02:11:28|6.285
02:11:28|6.2855
02:11:30|6.2857
02:11:30|6.2812
02:11:32|6.2824
02:11:33|6.284
02:11:34|6.2865
02:11:35|6.2876
02:11:36|6.2876
02:11:37|6.2835
02:11:37|6.2815
02:11:40|6.2855
02:11:41|6.2877
02:11:41|6.2888
02:11:42|6.2871
02:11:43|6.2879
02:11:44|6.2891
02:11:45|6.2875
02:11:46|6.2875
02:11:47|6.2837
02:11:49|6.2851
02:11:50|6.2841
02:11:51|6.2797
02:11:52|6.2842
02:11:53|6.2801
02:11:53|6.2847
02:11:55|6.2873
02:11:56|6.2873
02:11:57|6.2927
02:11:58|6.2845
02:11:59|6.2845
02:11:59|6.2873
02:12:01|6.2873
02:12:03|6.2863
02:12:04|6.2904
02:12:05|6.29
02:12:05|6.29
02:12:07|6.2904
02:12:08|6.2877
02:12:10|6.2902
02:12:10|6.287
02:12:11|6.2873
02:12:12|6.289
02:12:13|6.2874
02:12:14|6.2874
02:12:15|6.2863
02:12:16|6.2867
02:12:17|6.2845
02:12:18|6.2895
02:12:19|6.2898
02:12:20|6.2898
02:12:21|6.2898
02:12:23|6.2884
02:12:25|6.2791
02:12:25|6.2808
02:12:26|6.2863
02:12:28|6.2786
02:12:29|6.2817
02:12:30|6.2854
02:12:31|6.2883
02:12:32|6.2926
02:12:32|6.2923
02:12:34|6.2888
02:12:36|6.2888
02:12:36|6.2874
02:12:37|6.2818
02:12:38|6.2883
02:12:39|6.291
02:12:40|6.2896
02:12:41|6.2887
02:12:43|6.2892
02:12:43|6.284
02:12:45|6.2817
02:12:45|6.2884
02:12:47|6.2884
02:12:47|6.29
02:12:48|6.291
02:12:49|6.2925
02:12:50|6.2929
02:12:51|6.293
02:12:52|6.2909
02:12:53|6.2909
02:12:54|6.2915
02:12:55|6.2915
02:12:57|6.2908
02:12:58|6.2944
02:12:59|6.295
02:13:00|6.2955
02:13:01|6.2997
02:13:03|6.2962
02:13:05|6.297
02:13:06|6.2988
02:13:07|6.3
02:13:08|6.2984
02:13:10|6.2962
02:13:11|6.2998
02:13:12|6.2974
02:13:12|6.2974
02:13:15|6.291
02:13:15|6.2955
02:13:16|6.2988
02:13:18|6.2967
02:13:19|6.3
02:13:21|6.2999
02:13:22|6.2963
02:13:23|6.2945
02:13:24|6.2955
02:13:24|6.2961
02:13:25|6.2999
02:13:26|6.2972
02:13:28|6.2972
02:13:29|6.2995
02:13:30|6.2999
02:13:31|6.2999
02:13:32|6.2972
02:13:33|6.2972
02:13:34|6.3
02:13:35|6.3
02:13:36|6.3001
02:13:37|6.3001
02:13:38|6.3001
02:13:39|6.3004
02:13:40|6.3004
02:13:42|6.2959
02:13:42|6.2961
02:13:44|6.3004
02:13:46|6.295
02:13:47|6.2938
02:13:48|6.2956
02:13:49|6.2968
02:13:50|6.2974
02:13:51|6.2988
02:13:52|6.3
02:13:53|6.299
02:13:54|6.2982
02:13:55|6.2982
02:13:56|6.299
02:13:57|6.2997
02:13:58|6.2962
02:13:59|6.2962
02:14:00|6.294
02:14:01|6.295
02:14:02|6.2954
02:14:03|6.2954
02:14:05|6.3008
02:14:06|6.3011
02:14:07|6.301
02:14:08|6.3003
02:14:09|6.2996
02:14:09|6.3
02:14:11|6.2983
02:14:13|6.2983
02:14:14|6.2983
02:14:15|6.2998
02:14:16|6.3023
02:14:17|6.2987
02:14:18|6.2987
02:14:19|6.3037
02:14:20|6.3066
02:14:21|6.3125
02:14:22|6.3162
02:14:24|6.3102
02:14:24|6.3236
02:14:25|6.316
02:14:27|6.3166
02:14:28|6.3188
02:14:29|6.3188
02:14:29|6.3188
02:14:31|6.3188
02:14:32|6.3143
02:14:34|6.3142
02:14:34|6.3137
02:14:35|6.3102
02:14:36|6.3149
02:14:37|6.3214
02:14:38|6.3168
02:14:39|6.3261
02:14:40|6.3372
02:14:41|6.3373
02:14:42|6.3253
02:14:43|6.3329
02:14:44|6.3393
02:14:45|6.3373
02:14:47|6.3411
02:14:47|6.3398
02:14:49|6.3363
02:14:50|6.3355
02:14:51|6.3427
02:14:52|6.3343
02:14:53|6.3371
02:14:53|6.3371
02:14:55|6.3348
02:14:56|6.3315
02:14:56|6.3342
02:14:58|6.3327
02:14:58|6.3327
02:15:00|6.3276
02:15:00|6.3221
02:15:02|6.3304
02:15:02|6.3388
02:15:05|6.3397
02:15:06|6.3308
02:15:06|6.3389
02:15:08|6.3325
02:15:09|6.3449
02:15:11|6.3333
02:15:11|6.3449
02:15:12|6.3481
02:15:14|6.3412
02:15:15|6.3414
02:15:17|6.348
02:15:17|6.3471
02:15:18|6.3451
02:15:20|6.3407
02:15:21|6.343
02:15:22|6.3446
02:15:23|6.343
02:15:24|6.3428
02:15:25|6.3439
02:15:26|6.342
02:15:27|6.3426
02:15:28|6.341
02:15:29|6.341
02:15:30|6.3476
02:15:31|6.3499
02:15:32|6.3495
02:15:33|6.3495
02:15:34|6.3466
02:15:35|6.3479
02:15:36|6.3451
02:15:37|6.3459
02:15:38|6.3443
02:15:39|6.3381
02:15:40|6.3377
02:15:41|6.3399
02:15:42|6.3399
02:15:43|6.3399
02:15:44|6.3375
02:15:45|6.3375
02:15:46|6.3368
02:15:47|6.3331
02:15:48|6.3279
02:15:49|6.3361
02:15:50|6.3331
02:15:51|6.3295
02:15:52|6.3295
02:15:53|6.3295
02:15:54|6.3292
02:15:55|6.3271
02:15:56|6.3327
02:15:57|6.3258
02:15:58|6.3226
02:15:59|6.3212
02:16:00|6.3224
02:16:01|6.3219
02:16:02|6.3219
02:16:03|6.3239
02:16:04|6.3226
02:16:06|6.3063
02:16:06|6.3112
02:16:09|6.3206
02:16:10|6.3148
02:16:10|6.3133
02:16:13|6.3157
02:16:14|6.3152
02:16:15|6.3136
02:16:17|6.31
02:16:18|6.3082
02:16:18|6.3079
02:16:20|6.3079
02:16:21|6.3072
02:16:21|6.3091
02:16:23|6.3074
02:16:24|6.3145
02:16:25|6.3149
02:16:27|6.3146
02:16:27|6.315
02:16:28|6.3178
02:16:30|6.315
02:16:32|6.3199
02:16:32|6.3195
02:16:34|6.313
02:16:35|6.316
02:16:36|6.3175
02:16:37|6.3174
02:16:38|6.3143
02:16:39|6.3132
02:16:40|6.3132
02:16:41|6.3109
02:16:43|6.3117
02:16:44|6.3108
02:16:45|6.3092
02:16:45|6.3039
02:16:47|6.3088
02:16:48|6.3071
02:16:49|6.3018
02:16:50|6.298
02:16:50|6.3084
02:16:52|6.3018
02:16:53|6.3002
02:16:54|6.3007
02:16:55|6.2999
02:16:55|6.2999
02:16:57|6.3017
02:16:58|6.2995
02:16:59|6.2967
02:17:00|6.3026
02:17:01|6.2945
02:17:02|6.2999
02:17:03|6.2973
02:17:04|6.2959
02:17:04|6.2969
02:17:07|6.2999
02:17:07|6.2979
02:17:08|6.291
02:17:10|6.2968
02:17:11|6.2968
02:17:12|6.3008
02:17:13|6.3003
02:17:14|6.3003
02:17:15|6.292
02:17:16|6.2932
02:17:17|6.2967
02:17:18|6.2938
02:17:19|6.2913
02:17:20|6.298
02:17:21|6.2983
02:17:23|6.2981
02:17:24|6.2982
02:17:24|6.2988
02:17:26|6.3
02:17:27|6.3019
02:17:28|6.3039
02:17:29|6.3065
02:17:30|6.3088
02:17:31|6.3066
02:17:32|6.3026
02:17:33|6.304
02:17:34|6.3066
02:17:35|6.3066
02:17:36|6.3061
02:17:37|6.3046
02:17:38|6.3046
02:17:39|6.3036
02:17:40|6.3036
02:17:41|6.3001
02:17:42|6.3001
02:17:44|6.298
02:17:45|6.2973
02:17:45|6.3082
02:17:47|6.3056
02:17:48|6.3064
02:17:49|6.3064
02:17:50|6.3042
02:17:50|6.3042
02:17:51|6.3053
02:17:52|6.3053
02:17:53|6.3053
02:17:55|6.3044
02:17:56|6.3004
02:17:56|6.3
02:17:57|6.3
02:17:58|6.3
02:18:00|6.3
02:18:01|6.3031
02:18:02|6.3036
02:18:02|6.3036
02:18:04|6.3
02:18:05|6.2996
02:18:06|6.2953
02:18:07|6.2953
02:18:08|6.2956
02:18:10|6.2967
02:18:10|6.2967
02:18:12|6.295
02:18:14|6.2909
02:18:15|6.2917
02:18:16|6.2925
02:18:17|6.29
02:18:18|6.29
02:18:19|6.2963
02:18:20|6.29
02:18:21|6.2909
02:18:22|6.2963
02:18:23|6.2963
02:18:24|6.2933
02:18:25|6.2931
02:18:26|6.2931
02:18:27|6.2961
02:18:28|6.2915
02:18:29|6.2915
02:18:30|6.2915
02:18:31|6.2889
02:18:32|6.288
02:18:33|6.2845
02:18:34|6.2843
02:18:35|6.2873
02:18:36|6.2846
02:18:37|6.2903
02:18:38|6.286
02:18:39|6.2892
02:18:40|6.2879
02:18:41|6.2841
02:18:42|6.2861
02:18:43|6.2873
02:18:45|6.2828
02:18:46|6.2842
02:18:47|6.2837
02:18:48|6.28
02:18:49|6.2821
02:18:50|6.2816
02:18:51|6.2741
02:18:52|6.2756
02:18:53|6.2754
02:18:54|6.2728
02:18:56|6.2709
02:18:57|6.2675
02:18:58|6.2688
02:18:59|6.2557
02:19:00|6.257
02:19:01|6.2489
02:19:03|6.2609
02:19:03|6.2636
02:19:04|6.2621
02:19:05|6.2589
02:19:06|6.2494
02:19:08|6.2485
02:19:08|6.2445
02:19:10|6.2348
02:19:12|6.2408
02:19:12|6.241
02:19:14|6.2355
02:19:15|6.2441
02:19:16|6.244
02:19:17|6.2377
02:19:19|6.2487
02:19:19|6.2491
02:19:20|6.2458
02:19:21|6.2458
02:19:22|6.2497
02:19:23|6.2443
02:19:24|6.2457
02:19:25|6.2489
02:19:26|6.2403
02:19:27|6.2475
02:19:28|6.2495
02:19:29|6.2498
02:19:31|6.2503
02:19:31|6.252
02:19:33|6.253
02:19:33|6.2517
02:19:34|6.26
02:19:35|6.2544
02:19:37|6.2544
02:19:38|6.2544
02:19:38|6.2539
02:19:40|6.25
02:19:41|6.2575
02:19:42|6.2525
02:19:43|6.2544
02:19:44|6.2532
02:19:45|6.25
02:19:45|6.25
02:19:47|6.2529
02:19:48|6.253
02:19:49|6.253
02:19:50|6.2575
02:19:51|6.26
02:19:51|6.2629
02:19:53|6.2629
02:19:54|6.2609
02:19:55|6.2608
02:19:56|6.2577
02:19:57|6.2577
02:19:58|6.2577
02:19:58|6.2447
02:20:00|6.2488
02:20:01|6.2488
02:20:02|6.2402
02:20:03|6.2482
02:20:04|6.244
02:20:05|6.244
02:20:06|6.247
02:20:07|6.2454
02:20:08|6.2441
02:20:10|6.2446
02:20:11|6.24
02:20:12|6.2381
02:20:14|6.2493
02:20:14|6.2441
02:20:15|6.2496
02:20:17|6.2382
02:20:18|6.2453
02:20:19|6.2361
02:20:20|6.2416
02:20:21|6.2404
02:20:22|6.2388
02:20:24|6.2241
02:20:24|6.2143
02:20:26|6.2286
02:20:28|6.2238
02:20:28|6.2297
02:20:30|6.2379
02:20:30|6.236
02:20:31|6.2361
02:20:32|6.2462
02:20:33|6.2398
02:20:34|6.2344
02:20:36|6.2409
02:20:37|6.2362
02:20:38|6.2299
02:20:39|6.2297
02:20:40|6.2301
02:20:40|6.2278
02:20:42|6.2297
02:20:43|6.2339
02:20:43|6.2231
02:20:44|6.2269
02:20:45|6.2226
02:20:47|6.2329
02:20:48|6.2297
02:20:49|6.2283
02:20:50|6.2297
02:20:51|6.2298
02:20:51|6.2304
02:20:52|6.2333
02:20:54|6.231
02:20:55|6.231
02:20:55|6.2303
02:20:56|6.2305
02:20:58|6.2276
02:20:59|6.2296
02:20:59|6.23
02:21:01|6.2348
02:21:02|6.2355
02:21:03|6.2355
02:21:04|6.235
02:21:05|6.2356
02:21:06|6.2501
02:21:07|6.243
02:21:08|6.2489
02:21:08|6.2487
02:21:10|6.243
02:21:12|6.248
02:21:13|6.2494
02:21:14|6.2477
02:21:16|6.2528
02:21:17|6.256
02:21:18|6.2572
02:21:20|6.2504
02:21:20|6.2515
02:21:21|6.2557
02:21:22|6.2557
02:21:24|6.2568
02:21:25|6.2568
02:21:26|6.2558
02:21:27|6.2557
02:21:27|6.2612
02:21:29|6.2675
02:21:30|6.2786
02:21:32|6.2697
02:21:33|6.269
02:21:34|6.2668
02:21:35|6.2686
02:21:36|6.2714
02:21:37|6.2741
02:21:38|6.2736
02:21:40|6.2811
02:21:40|6.2736
02:21:41|6.2736
02:21:43|6.2737
02:21:44|6.2721
02:21:45|6.2727
02:21:45|6.2667
02:21:46|6.2653
02:21:48|6.2653
02:21:49|6.2653
02:21:50|6.2672
02:21:50|6.2752
02:21:51|6.2733
02:21:52|6.2691
02:21:55|6.2662
02:21:55|6.2669
02:21:56|6.2665
02:21:58|6.2668
02:21:59|6.2693
02:22:00|6.2647
02:22:01|6.2612
02:22:02|6.2661
02:22:03|6.2689
02:22:04|6.266
02:22:06|6.2647
02:22:07|6.2634
02:22:08|6.2635
02:22:08|6.2628
02:22:10|6.2669
02:22:11|6.2669
02:22:13|6.268
02:22:13|6.2703
02:22:15|6.2814
02:22:15|6.286
02:22:17|6.2809
02:22:17|6.2789
02:22:18|6.2765
02:22:19|6.2743
02:22:21|6.2708
02:22:21|6.2726
02:22:23|6.2729
02:22:24|6.272
02:22:24|6.2724
02:22:26|6.2682
02:22:26|6.2682
02:22:28|6.2682
02:22:29|6.273
02:22:29|6.275
02:22:31|6.2723
02:22:32|6.2724
02:22:33|6.2724
02:22:35|6.2726
02:22:36|6.2726
02:22:36|6.2726
02:22:37|6.2748
02:22:39|6.2723
02:22:40|6.272
02:22:41|6.274
02:22:42|6.2724
02:22:42|6.2724
02:22:44|6.2721
02:22:45|6.2701
02:22:46|6.2701
02:22:47|6.2701
02:22:49|6.2699
02:22:49|6.2699
02:22:50|6.2715
02:22:51|6.2715
02:22:52|6.2719
02:22:53|6.2728
02:22:55|6.2828
02:22:55|6.282
02:22:56|6.28
02:22:58|6.2791
02:22:59|6.2791
02:23:00|6.2791
02:23:00|6.276
02:23:03|6.2757
02:23:03|6.28
02:23:05|6.28
02:23:05|6.28
02:23:07|6.2797
02:23:09|6.272
02:23:09|6.272
02:23:11|6.2774
02:23:12|6.2774
02:23:13|6.2756
02:23:14|6.2727
02:23:14|6.2712
02:23:17|6.2712
02:23:17|6.2756
02:23:18|6.2699
02:23:19|6.2699
02:23:21|6.266
02:23:21|6.2659
02:23:23|6.2718
02:23:24|6.2695
02:23:25|6.2716
02:23:26|6.2684
02:23:28|6.2662
02:23:28|6.2672
02:23:29|6.2672
02:23:31|6.266
02:23:32|6.266
02:23:33|6.2624
02:23:34|6.2605
02:23:35|6.2605
02:23:35|6.2602
02:23:37|6.256
02:23:39|6.2605
02:23:39|6.2664
02:23:40|6.2604
02:23:41|6.2643
02:23:42|6.2643
02:23:43|6.2643
02:23:44|6.2625
02:23:45|6.2625
02:23:46|6.2625
02:23:48|6.2665
02:23:48|6.2716
02:23:50|6.2716
02:23:50|6.273
02:23:52|6.2771
02:23:52|6.2801
02:23:54|6.2801
02:23:54|6.2801
02:23:56|6.28
02:23:56|6.28
02:23:57|6.2846
02:23:59|6.2873
02:24:00|6.283
02:24:01|6.285
02:24:02|6.281
02:24:02|6.2847
02:24:04|6.2877
02:24:05|6.287
02:24:06|6.2893
02:24:07|6.2872
02:24:08|6.2899
02:24:10|6.2899
02:24:11|6.2907
02:24:12|6.2915
02:24:13|6.291
02:24:14|6.2909
02:24:15|6.2851
02:24:16|6.2855
02:24:17|6.2871
02:24:18|6.2918
02:24:18|6.2839
02:24:20|6.2804
02:24:21|6.2803
02:24:22|6.2725
02:24:23|6.2734
02:24:25|6.266
02:24:26|6.2658
02:24:26|6.2658
02:24:27|6.2659
02:24:29|6.27
02:24:30|6.2734
02:24:31|6.2715
02:24:32|6.2684
02:24:33|6.2697
02:24:34|6.2658
02:24:35|6.265
02:24:36|6.2666
02:24:37|6.2663
02:24:38|6.2665
02:24:39|6.2665
02:24:40|6.2657
02:24:41|6.2657
02:24:42|6.2657
02:24:43|6.2657
02:24:44|6.2669
02:24:45|6.2667
02:24:46|6.2663
02:24:47|6.265
02:24:48|6.2686
02:24:49|6.2653
02:24:50|6.2657
02:24:52|6.2653
02:24:52|6.2666
02:24:55|6.2667
02:24:55|6.2664
02:24:56|6.2669
02:24:57|6.2708
02:24:58|6.2708
02:25:00|6.2699
02:25:01|6.2699
02:25:02|6.277
02:25:04|6.2796
02:25:04|6.2809
02:25:06|6.2767
02:25:07|6.2809
02:25:08|6.274
02:25:09|6.2722
02:25:10|6.2709
02:25:11|6.2688
02:25:12|6.2722
02:25:13|6.2783
02:25:14|6.2817
02:25:16|6.2828
02:25:16|6.2828
02:25:18|6.2827
02:25:20|6.2827
02:25:21|6.2827
02:25:22|6.2827
02:25:23|6.2827
02:25:24|6.2827
02:25:25|6.2801
02:25:26|6.2826
02:25:27|6.2816
02:25:29|6.2826
02:25:29|6.2826
02:25:31|6.2799
02:25:32|6.28
02:25:33|6.2768
02:25:34|6.2749
02:25:35|6.2729
02:25:36|6.2729
02:25:37|6.274
02:25:37|6.274
02:25:39|6.274
02:25:40|6.274
02:25:41|6.2739
02:25:42|6.2732
02:25:43|6.2739
02:25:44|6.2739
02:25:45|6.2739
02:25:46|6.2728
02:25:47|6.2714
02:25:48|6.2716
02:25:48|6.2717
02:25:50|6.2716
02:25:50|6.2712
02:25:51|6.2715
02:25:53|6.2716
02:25:55|6.2712
02:25:55|6.2619
02:25:56|6.2626
02:25:57|6.2626
02:25:58|6.2626
02:25:59|6.2617
02:26:00|6.2694
02:26:01|6.2713
02:26:02|6.2704
02:26:03|6.2637
02:26:04|6.2679
02:26:05|6.27
02:26:06|6.268
02:26:07|6.268
02:26:08|6.268
02:26:09|6.268
02:26:10|6.268
02:26:13|6.2772
02:26:13|6.2833
02:26:15|6.2857
02:26:17|6.2806
02:26:18|6.2811
02:26:20|6.2822
02:26:21|6.2846
02:26:23|6.2864
02:26:23|6.2872
02:26:25|6.2814
02:26:25|6.2814
02:26:27|6.2823
02:26:28|6.2797
02:26:28|6.2793
02:26:30|6.2793
02:26:31|6.2844
02:26:32|6.2838
02:26:33|6.2838
02:26:35|6.287
02:26:35|6.2862
02:26:36|6.2862
02:26:37|6.2889
02:26:38|6.2889
02:26:40|6.2909
02:26:40|6.2888
02:26:42|6.2906
02:26:42|6.2906
02:26:44|6.2906
02:26:45|6.2906
02:26:46|6.2888
02:26:47|6.2888
02:26:48|6.2891
02:26:48|6.2891
02:26:50|6.2912
02:26:51|6.2912
02:26:52|6.2961
02:26:54|6.2967
02:26:55|6.2991
02:26:56|6.2961
02:26:57|6.2961
02:26:58|6.307
02:26:59|6.309
02:27:00|6.319
02:27:01|6.3088
02:27:02|6.3088
02:27:03|6.3049
02:27:04|6.3113
02:27:05|6.3105
02:27:06|6.3087
02:27:07|6.3041
02:27:08|6.3093
02:27:09|6.2937
02:27:10|6.2981
02:27:11|6.3021
02:27:13|6.3056
02:27:14|6.2961
02:27:15|6.2967
02:27:16|6.2989
02:27:18|6.2989
02:27:19|6.2983
02:27:19|6.2974
02:27:20|6.2983
02:27:21|6.2967
02:27:23|6.295
02:27:25|6.2934
02:27:25|6.2934
02:27:26|6.2924
02:27:28|6.2875
02:27:29|6.2927
02:27:30|6.2984
02:27:31|6.2984
02:27:33|6.2913
02:27:34|6.2911
02:27:34|6.2899
02:27:35|6.2899
02:27:36|6.2911
02:27:37|6.2917
02:27:38|6.291
02:27:40|6.291
02:27:41|6.2852
02:27:42|6.2854
02:27:43|6.2854
02:27:44|6.2931
02:27:45|6.2936
02:27:46|6.2912
02:27:46|6.2929
02:27:48|6.2973
02:27:49|6.2958
02:27:50|6.3
02:27:52|6.2994
02:27:53|6.297
02:27:54|6.2949
02:27:55|6.2924
02:27:56|6.2929
02:27:58|6.2929
02:27:58|6.2943
02:28:00|6.2908
02:28:01|6.2908
02:28:02|6.2879
02:28:03|6.2879
02:28:04|6.2892
02:28:05|6.2909
02:28:06|6.2928
02:28:08|6.2929
02:28:08|6.2929
02:28:09|6.2956
02:28:10|6.296
02:28:11|6.2955
02:28:12|6.2955
02:28:13|6.2945
02:28:14|6.2945
02:28:16|6.2979
02:28:17|6.2979
02:28:18|6.2979
02:28:19|6.2979
02:28:20|6.3012
02:28:22|6.302
02:28:23|6.2992
02:28:24|6.298
02:28:25|6.302
02:28:26|6.3024
02:28:27|6.3026
02:28:28|6.3026
02:28:30|6.3035
02:28:31|6.3003
02:28:32|6.3004
02:28:33|6.3051
02:28:34|6.2993
02:28:35|6.3044
02:28:36|6.3044
02:28:37|6.3027
02:28:38|6.3027
02:28:40|6.3027
02:28:41|6.3004
02:28:42|6.3004
02:28:43|6.3006
02:28:44|6.2974
02:28:45|6.2992
02:28:46|6.3041
02:28:48|6.3009
02:28:48|6.3009
02:28:49|6.3009
02:28:51|6.3009
02:28:52|6.3007
02:28:53|6.3031
02:28:54|6.3026
02:28:55|6.3026
02:28:55|6.3026
02:28:57|6.3026
02:28:57|6.3026
02:28:58|6.3026
02:29:00|6.2994
02:29:01|6.2994
02:29:02|6.2994
02:29:02|6.299
02:29:04|6.299
02:29:05|6.3
02:29:06|6.3
02:29:07|6.2999
02:29:08|6.3013
02:29:09|6.3005
02:29:10|6.299
02:29:11|6.299
02:29:12|6.299
02:29:13|6.299
02:29:15|6.2957
02:29:15|6.2959
02:29:17|6.2959
02:29:19|6.299
02:29:20|6.299
02:29:21|6.299
02:29:22|6.2967
02:29:23|6.2967
02:29:25|6.3071
02:29:25|6.3099
02:29:26|6.3035
02:29:27|6.3029
02:29:28|6.3021
02:29:30|6.3021
02:29:30|6.3058
02:29:31|6.3058
02:29:33|6.3055
02:29:33|6.3082
02:29:34|6.3078
02:29:36|6.3049
02:29:36|6.3052
02:29:37|6.3038
02:29:38|6.3056
02:29:39|6.3084
02:29:40|6.3056
02:29:41|6.3056
02:29:42|6.3056
02:29:43|6.3056
02:29:44|6.3056
02:29:46|6.3084
02:29:47|6.3084
02:29:48|6.3058
02:29:48|6.3058
02:29:50|6.3084
02:29:50|6.3084
02:29:51|6.3084
02:29:53|6.3084
02:29:53|6.3084
02:29:54|6.3084
02:29:55|6.3084
02:29:56|6.3049
02:29:57|6.3085
02:29:58|6.3068
02:29:59|6.3058
02:30:00|6.3061
02:30:01|6.31
02:30:02|6.31
02:30:03|6.3113
02:30:05|6.3114
02:30:07|6.3094
02:30:07|6.3096
02:30:08|6.3131
02:30:10|6.3097
02:30:11|6.3199
02:30:12|6.3135
02:30:13|6.3181
02:30:14|6.3181
02:30:16|6.32
02:30:16|6.3225
02:30:17|6.325
02:30:19|6.3203
02:30:19|6.3177
02:30:22|6.319
02:30:22|6.3156
02:30:24|6.3255
02:30:25|6.3165
02:30:26|6.3188
02:30:27|6.3227
02:30:28|6.323
02:30:30|6.315
02:30:30|6.315
02:30:31|6.3103
02:30:32|6.315
02:30:33|6.3115
02:30:34|6.3115
02:30:35|6.3109
02:30:37|6.3085
02:30:38|6.3108
02:30:38|6.3056
02:30:40|6.3029
02:30:41|6.3025
02:30:42|6.3055
02:30:43|6.3023
02:30:44|6.3087
02:30:45|6.3034
02:30:46|6.3034
02:30:47|6.3032
02:30:48|6.3032
02:30:49|6.3027
02:30:50|6.3047
02:30:51|6.3047
02:30:52|6.3047
02:30:52|6.3088
02:30:53|6.3089
02:30:55|6.3073
02:30:56|6.3079
02:30:56|6.3104
02:30:58|6.3089
02:30:59|6.316
02:31:01|6.3209
02:31:01|6.322
02:31:02|6.3264
02:31:03|6.322
02:31:04|6.3228
02:31:05|6.3228
02:31:07|6.3205
02:31:07|6.3238
02:31:08|6.3223
02:31:09|6.3285
02:31:10|6.3267
02:31:12|6.3265
02:31:12|6.3268
02:31:13|6.3295
02:31:15|6.3274
02:31:17|6.334
02:31:17|6.334
02:31:19|6.3323
02:31:20|6.3334
02:31:21|6.33
02:31:22|6.329
02:31:23|6.3294
02:31:24|6.3275
02:31:25|6.3275
02:31:26|6.3285
02:31:27|6.3306
02:31:28|6.3306
02:31:29|6.3302
02:31:30|6.3334
02:31:31|6.3313
02:31:32|6.334
02:31:33|6.334
02:31:34|6.3264
02:31:35|6.3324
02:31:36|6.3324
02:31:37|6.3334
02:31:38|6.335
02:31:40|6.331
02:31:41|6.331
02:31:41|6.3351
02:31:43|6.342
02:31:43|6.34
02:31:44|6.3442
02:31:45|6.3465
02:31:47|6.3442
02:31:47|6.3442
02:31:49|6.346
02:31:50|6.3405
02:31:50|6.331
02:31:51|6.3372
02:31:53|6.3372
02:31:54|6.3351
02:31:55|6.3351
02:31:57|6.3348
02:31:57|6.3344
02:31:58|6.3353
02:32:00|6.3386
02:32:00|6.3405
02:32:01|6.3382
02:32:02|6.3403
02:32:04|6.3375
02:32:06|6.3384
02:32:06|6.3384
02:32:07|6.3391
02:32:08|6.3395
02:32:09|6.3364
02:32:10|6.3448
02:32:11|6.3415
02:32:12|6.3356
02:32:13|6.3338
02:32:14|6.3336
02:32:15|6.3302
02:32:16|6.3305
02:32:18|6.325
02:32:20|6.3214
02:32:21|6.3338
02:32:22|6.3266
02:32:23|6.3267
02:32:24|6.3276
02:32:25|6.3276
02:32:26|6.3317
02:32:27|6.3317
02:32:28|6.3318
02:32:30|6.3277
02:32:30|6.3255
02:32:31|6.3255
02:32:32|6.328
02:32:33|6.3242
02:32:35|6.3242
02:32:36|6.3242
02:32:37|6.3217
02:32:39|6.3244
02:32:39|6.3205
02:32:40|6.3269
02:32:41|6.327
02:32:42|6.3239
02:32:43|6.3225
02:32:44|6.3198
02:32:45|6.3178
02:32:46|6.3162
02:32:47|6.318
02:32:48|6.3193
02:32:50|6.3157
02:32:50|6.3131
02:32:51|6.3127
02:32:53|6.3121
02:32:55|6.3095
02:32:56|6.3103
02:32:57|6.3055
02:32:58|6.3056
02:32:59|6.3042
02:33:00|6.3045
02:33:01|6.3035
02:33:02|6.3029
02:33:03|6.3053
02:33:04|6.3042
02:33:05|6.3067
02:33:06|6.3066
02:33:07|6.3073
02:33:08|6.3095
02:33:09|6.3094
02:33:10|6.3082
02:33:11|6.3142
02:33:12|6.3146
02:33:13|6.3146
02:33:14|6.3154
02:33:15|6.3213
02:33:16|6.32
02:33:17|6.3188
02:33:18|6.3166
02:33:19|6.3166
02:33:20|6.313
02:33:22|6.3138
02:33:23|6.3137
02:33:24|6.3145
02:33:26|6.3145
02:33:26|6.3145
02:33:27|6.308
02:33:29|6.3099
02:33:30|6.3066
02:33:31|6.3105
02:33:32|6.3083
02:33:32|6.3072
02:33:34|6.3072
02:33:35|6.3117
02:33:37|6.3111
02:33:37|6.3153
02:33:38|6.3228
02:33:39|6.3162
02:33:40|6.3209
02:33:41|6.3252
02:33:42|6.3233
02:33:43|6.3233
02:33:44|6.3271
02:33:45|6.3213
02:33:46|6.3232
02:33:48|6.3223
02:33:49|6.3167
02:33:50|6.316
02:33:51|6.316
02:33:52|6.3174
02:33:52|6.3177
02:33:54|6.3146
02:33:54|6.3079
02:33:56|6.3112
02:33:57|6.3074
02:33:57|6.3074
02:33:59|6.3122
02:33:59|6.3159
02:34:00|6.3179
02:34:02|6.3153
02:34:02|6.3153
02:34:03|6.315
02:34:04|6.3133
02:34:05|6.3133
02:34:06|6.3133
02:34:08|6.3124
02:34:09|6.3065
02:34:10|6.3068
02:34:11|6.3067
02:34:12|6.305
02:34:13|6.3007
02:34:14|6.3
02:34:15|6.3
02:34:16|6.3
02:34:17|6.3023
02:34:18|6.3036
02:34:20|6.3005
02:34:21|6.307
02:34:21|6.307
02:34:23|6.3022
02:34:24|6.3027
02:34:25|6.3027
02:34:26|6.3027
02:34:27|6.3001
02:34:28|6.3001
02:34:29|6.3001
02:34:30|6.3
02:34:32|6.3
02:34:32|6.3016
02:34:33|6.3016
02:34:35|6.3001
02:34:37|6.3007
02:34:37|6.3
02:34:38|6.3
02:34:39|6.3
02:34:40|6.3007
02:34:41|6.3007
02:34:42|6.3
02:34:43|6.3
02:34:44|6.3
02:34:45|6.3
02:34:46|6.3
02:34:48|6.3
02:34:50|6.3
02:34:50|6.3
02:34:51|6.3
02:34:52|6.3
02:34:54|6.2928
02:34:54|6.2921
02:34:56|6.2946
02:34:57|6.2878
02:34:57|6.288
02:34:59|6.2857
02:35:00|6.2857
02:35:01|6.2856
02:35:02|6.2849
02:35:03|6.2771
02:35:04|6.286
02:35:05|6.2872
02:35:06|6.2842
02:35:07|6.2782
02:35:08|6.2747
02:35:09|6.2648
02:35:10|6.2662
02:35:11|6.2678
02:35:12|6.2693
02:35:13|6.2738
02:35:14|6.269
02:35:15|6.2687
02:35:16|6.2712
02:35:17|6.2658
02:35:18|6.269
02:35:19|6.2632
02:35:21|6.2624
02:35:22|6.2602
02:35:23|6.2625
02:35:25|6.2529
02:35:26|6.2586
02:35:27|6.2582
02:35:28|6.2602
02:35:29|6.2586
02:35:31|6.2577
02:35:31|6.2516
02:35:32|6.2546
02:35:33|6.2586
02:35:34|6.2554
02:35:35|6.2507
02:35:36|6.2561
02:35:37|6.2531
02:35:38|6.2531
02:35:39|6.2518
02:35:40|6.25
02:35:42|6.2501
02:35:42|6.25
02:35:43|6.2503
02:35:45|6.2526
02:35:47|6.2503
02:35:48|6.2535
02:35:49|6.262
02:35:50|6.2666
02:35:51|6.2659
02:35:52|6.2675
02:35:53|6.2711
02:35:54|6.2698
02:35:54|6.2726
02:35:56|6.2755
02:35:57|6.2797
02:35:58|6.2755
02:35:59|6.2825
02:36:01|6.2807
02:36:01|6.2678
02:36:02|6.2654
02:36:03|6.2654
02:36:04|6.2738
02:36:05|6.2785
02:36:06|6.2721
02:36:07|6.2721
02:36:08|6.2766
02:36:10|6.2676
02:36:11|6.2684
02:36:13|6.2674
02:36:13|6.2674
02:36:14|6.2612
02:36:16|6.2634
02:36:16|6.2631
02:36:17|6.2632
02:36:18|6.2616
02:36:19|6.2621
02:36:20|6.2615
02:36:21|6.2642
02:36:22|6.2626
02:36:23|6.26
02:36:25|6.2697
02:36:25|6.2742
02:36:28|6.2737
02:36:29|6.2737
02:36:30|6.2696
02:36:31|6.2697
02:36:32|6.2717
02:36:33|6.271
02:36:34|6.2771
02:36:35|6.2738
02:36:37|6.2715
02:36:37|6.2737
02:36:38|6.2736
02:36:39|6.2734
02:36:40|6.2734
02:36:41|6.2727
02:36:42|6.2724
02:36:43|6.2646
02:36:44|6.2646
02:36:45|6.2585
02:36:46|6.2585
02:36:47|6.2585
02:36:48|6.2597
02:36:50|6.262
02:36:50|6.262
02:36:51|6.2638
02:36:53|6.2633
02:36:54|6.2633
02:36:55|6.2633
02:36:56|6.2633
02:36:56|6.26
02:36:58|6.26
02:36:59|6.2586
02:37:00|6.2586
02:37:01|6.2586
02:37:03|6.2598
02:37:03|6.2586
02:37:04|6.2585
02:37:05|6.2585
02:37:06|6.2585
02:37:07|6.2569
02:37:08|6.255
02:37:09|6.2557
02:37:10|6.2529
02:37:11|6.2523
02:37:12|6.2521
02:37:13|6.2498
02:37:14|6.2479
02:37:15|6.2477
02:37:16|6.2456
02:37:17|6.2444
02:37:18|6.2438
02:37:19|6.2485
02:37:20|6.2532
02:37:21|6.2532
02:37:22|6.2418
02:37:23|6.2509
02:37:25|6.2464
02:37:26|6.2573
02:37:28|6.2571
02:37:29|6.2571
02:37:30|6.2514
02:37:32|6.2582
02:37:32|6.2581
02:37:33|6.2581
02:37:34|6.2583
02:37:35|6.2584
02:37:36|6.2588
02:37:38|6.2588
02:37:39|6.2633
02:37:41|6.2636
02:37:42|6.2633
02:37:44|6.268
02:37:45|6.2692
02:37:46|6.2717
02:37:47|6.2729
02:37:48|6.2733
02:37:49|6.2736
02:37:51|6.2757
02:37:51|6.2769
02:37:52|6.2768
02:37:53|6.2751
02:37:54|6.2751
02:37:55|6.2766
02:37:57|6.2766
02:37:58|6.2734
02:37:59|6.2699
02:38:00|6.2679
02:38:01|6.2735
02:38:02|6.272
02:38:03|6.272
02:38:04|6.2723
02:38:05|6.2689
02:38:06|6.2689
02:38:08|6.2744
02:38:09|6.2732
02:38:10|6.2732
02:38:11|6.2763
02:38:12|6.2747
02:38:14|6.2762
02:38:15|6.2762
02:38:16|6.2762
02:38:17|6.2768
02:38:18|6.2753
02:38:19|6.2732
02:38:20|6.2728
02:38:21|6.2727
02:38:22|6.2743
02:38:23|6.2732
02:38:24|6.28
02:38:25|6.2808
02:38:26|6.2814
02:38:27|6.2798
02:38:28|6.2855
02:38:29|6.2855
02:38:31|6.2855
02:38:31|6.2855
02:38:33|6.2802
02:38:34|6.2802
02:38:34|6.2815
02:38:36|6.279
02:38:37|6.2861
02:38:38|6.2861
02:38:38|6.2824
02:38:39|6.2824
02:38:41|6.2824
02:38:42|6.2869
02:38:43|6.2845
02:38:44|6.2834
02:38:44|6.2824
02:38:46|6.2809
02:38:47|6.2809
02:38:48|6.2791
02:38:49|6.2731
02:38:50|6.2741
02:38:51|6.2753
02:38:52|6.2753
02:38:54|6.2747
02:38:55|6.2726
02:38:55|6.2729
02:38:56|6.2731
02:38:57|6.2731
02:38:58|6.2731
02:38:59|6.2731
02:39:01|6.2716
02:39:01|6.2744
02:39:02|6.2744
02:39:03|6.2744
02:39:04|6.2766
02:39:05|6.2766
02:39:07|6.2796
02:39:08|6.2833
02:39:08|6.2858
02:39:09|6.2856
02:39:11|6.2856
02:39:12|6.2871
02:39:12|6.2871
02:39:13|6.2871
02:39:14|6.2892
02:39:15|6.2821
02:39:17|6.2821
02:39:17|6.2821
02:39:19|6.2821
02:39:20|6.2845
02:39:21|6.2938
02:39:22|6.2918
02:39:22|6.2932
02:39:23|6.2956
02:39:24|6.2908
02:39:25|6.2912
02:39:27|6.2985
02:39:28|6.2942
02:39:29|6.2939
02:39:30|6.2984
02:39:31|6.2952
02:39:32|6.2949
02:39:34|6.3037
02:39:35|6.3037
02:39:36|6.3259
02:39:37|6.3185
02:39:38|6.319
02:39:39|6.3216
02:39:40|6.3264
02:39:41|6.3203
02:39:42|6.3192
02:39:43|6.3155
02:39:45|6.3076
02:39:45|6.3102
02:39:47|6.3096
02:39:48|6.3099
02:39:49|6.3099
02:39:50|6.3088
02:39:51|6.3096
02:39:52|6.309
02:39:53|6.3112
02:39:54|6.3112
02:39:55|6.3079
02:39:56|6.3142
02:39:57|6.3149
02:39:58|6.3122
02:40:00|6.315
02:40:01|6.3128
02:40:02|6.312
02:40:03|6.3131
02:40:04|6.3167
02:40:05|6.3176
02:40:06|6.3219
02:40:07|6.3136
02:40:08|6.3194
02:40:09|6.3194
02:40:10|6.3172
02:40:12|6.3207
02:40:12|6.3189
02:40:14|6.322
02:40:15|6.3185
02:40:16|6.3169
02:40:17|6.3182
02:40:18|6.3179
02:40:19|6.3162
02:40:19|6.3161
02:40:21|6.3129
02:40:21|6.3106
02:40:23|6.3089
02:40:24|6.309
02:40:25|6.3185
02:40:26|6.3194
02:40:26|6.3184
02:40:28|6.3193
02:40:30|6.3133
02:40:30|6.3149
02:40:31|6.3174
02:40:32|6.3164
02:40:33|6.3178
02:40:34|6.3179
02:40:36|6.3125
02:40:37|6.3125
02:40:39|6.3192
02:40:39|6.3192
02:40:40|6.3192
02:40:41|6.3203
02:40:42|6.3291
02:40:44|6.3299
02:40:45|6.3283
02:40:46|6.3282
02:40:47|6.327
02:40:48|6.33
02:40:49|6.3333
02:40:51|6.3369
02:40:51|6.3338
02:40:53|6.3282
02:40:53|6.3302
02:40:55|6.3304
02:40:55|6.3308
02:40:56|6.3371
02:40:58|6.3315
02:40:58|6.3397
02:40:59|6.3404
02:41:01|6.3436
02:41:01|6.3437
02:41:03|6.3341
02:41:04|6.3472
02:41:04|6.3555
02:41:06|6.36
02:41:06|6.3708
02:41:08|6.3707
02:41:10|6.3729
02:41:11|6.3744
02:41:12|6.3726
02:41:13|6.3716
02:41:14|6.3696
02:41:14|6.3682
02:41:16|6.371
02:41:17|6.3727
02:41:17|6.3712
02:41:19|6.3746
02:41:19|6.371
02:41:21|6.3617
02:41:22|6.3617
02:41:22|6.3693
02:41:23|6.3697
02:41:24|6.3617
02:41:26|6.3643
02:41:27|6.3712
02:41:29|6.361
02:41:30|6.3676
02:41:32|6.3609
02:41:33|6.3652
02:41:34|6.3655
02:41:36|6.38
02:41:36|6.3799
02:41:38|6.3757
02:41:39|6.3844
02:41:40|6.3867
02:41:41|6.3842
02:41:42|6.3833
02:41:43|6.3821
02:41:44|6.3842
02:41:45|6.3853
02:41:46|6.3866
02:41:47|6.3838
02:41:48|6.3893
02:41:49|6.3891
02:41:50|6.3845
02:41:51|6.4168
02:41:53|6.4098
02:41:54|6.4173
02:41:55|6.4241
02:41:55|6.4231
02:41:57|6.4186
02:41:57|6.4266
02:41:59|6.4353
02:42:00|6.4311
02:42:00|6.43
02:42:02|6.4406
02:42:02|6.4333
02:42:04|6.4406
02:42:05|6.4242
02:42:06|6.4191
02:42:07|6.4259
02:42:08|6.4133
02:42:09|6.419
02:42:10|6.4072
02:42:11|6.4017
02:42:12|6.3838
02:42:13|6.3864
02:42:14|6.3894
02:42:15|6.3865
02:42:16|6.3932
02:42:17|6.4037
02:42:18|6.3936
02:42:19|6.3989
02:42:20|6.394
02:42:21|6.4034
02:42:22|6.4037
02:42:23|6.41
02:42:24|6.4033
02:42:25|6.4001
02:42:26|6.3965
02:42:27|6.398
02:42:28|6.3941
02:42:29|6.398
02:42:31|6.3942
02:42:32|6.3947
02:42:33|6.3975
02:42:33|6.3883
02:42:35|6.3899
02:42:36|6.3896
02:42:37|6.394
02:42:38|6.3892
02:42:40|6.3871
02:42:41|6.3871
02:42:42|6.3883
02:42:43|6.3883
02:42:44|6.3853
02:42:45|6.3853
02:42:46|6.3822
02:42:46|6.3863
02:42:47|6.3901
02:42:49|6.3942
02:42:50|6.3941
02:42:51|6.3939
02:42:52|6.394
02:42:53|6.3943
02:42:54|6.3925
02:42:55|6.3893
02:42:57|6.3856
02:42:58|6.3889
02:42:59|6.3879
02:42:59|6.3879
02:43:01|6.3879
02:43:03|6.3879
02:43:04|6.388
02:43:06|6.3858
02:43:06|6.3846
02:43:07|6.386
02:43:09|6.3841
02:43:10|6.3843
02:43:11|6.3864
02:43:12|6.3754
02:43:13|6.3784
02:43:14|6.375
02:43:15|6.3828
02:43:16|6.3753
02:43:17|6.3768
02:43:18|6.3733
02:43:19|6.3779
02:43:21|6.3761
02:43:21|6.3703
02:43:23|6.375
02:43:23|6.369
02:43:25|6.3656
02:43:26|6.3647
02:43:27|6.3683
02:43:29|6.3713
02:43:30|6.3702
02:43:30|6.3755
02:43:32|6.3747
02:43:34|6.3777
02:43:34|6.3734
02:43:35|6.3801
02:43:36|6.3866
02:43:38|6.3812
02:43:39|6.3778
02:43:39|6.384
02:43:41|6.3894
02:43:42|6.3835
02:43:43|6.3786
02:43:44|6.3927
02:43:45|6.3907
02:43:46|6.3888
02:43:47|6.3859
02:43:48|6.3856
02:43:49|6.39
02:43:50|6.3819
02:43:51|6.3819
02:43:52|6.3819
02:43:53|6.3849
02:43:54|6.3855
02:43:55|6.3911
02:43:56|6.3911
02:43:57|6.3866
02:43:59|6.3842
02:43:59|6.3942
02:44:00|6.3928
02:44:02|6.3854
02:44:04|6.3852
02:44:05|6.3852
02:44:06|6.3919
02:44:07|6.3908
02:44:08|6.393
02:44:10|6.3885
02:44:11|6.3879
02:44:12|6.3894
02:44:12|6.3848
02:44:14|6.3819
02:44:14|6.3819
02:44:15|6.3801
02:44:16|6.3816
02:44:18|6.3816
02:44:19|6.3816
02:44:19|6.3816
02:44:20|6.3816
02:44:22|6.38
02:44:22|6.38
02:44:23|6.3874
02:44:24|6.3863
02:44:26|6.3801
02:44:26|6.3824
02:44:28|6.3941
02:44:28|6.3913
02:44:29|6.3909
02:44:32|6.3909
02:44:34|6.3939
02:44:35|6.3924
02:44:36|6.3923
02:44:37|6.3941
02:44:37|6.3969
02:44:39|6.4038
02:44:40|6.4026
02:44:41|6.3984
02:44:42|6.3945
02:44:43|6.3999
02:44:44|6.3968
02:44:45|6.394
02:44:45|6.4
02:44:47|6.4001
02:44:49|6.3989
02:44:49|6.3985
02:44:50|6.4001
02:44:51|6.3978
02:44:52|6.3961
02:44:53|6.399
02:44:55|6.3977
02:44:55|6.3999
02:44:56|6.3974
02:44:57|6.4001
02:44:58|6.4001
02:45:00|6.3989
02:45:00|6.3989
02:45:02|6.3997
02:45:03|6.4
02:45:04|6.4
02:45:05|6.397
02:45:07|6.3957
02:45:08|6.3915
02:45:09|6.395
02:45:10|6.3906
02:45:12|6.39
02:45:12|6.3921
02:45:14|6.3921
02:45:14|6.3921
02:45:16|6.3921
02:45:17|6.3877
02:45:17|6.3989
02:45:18|6.3958
02:45:19|6.3967
02:45:21|6.3932
02:45:22|6.3932
02:45:22|6.3932
02:45:23|6.4012
02:45:24|6.3963
02:45:26|6.3953
02:45:26|6.399
02:45:28|6.3964
02:45:28|6.3994
02:45:30|6.3982
02:45:31|6.3992
02:45:32|6.3936
02:45:33|6.3992
02:45:35|6.4002
02:45:35|6.4002
02:45:37|6.3971
02:45:38|6.4058
02:45:39|6.4017
02:45:40|6.4016
02:45:41|6.4005
02:45:42|6.4005
02:45:43|6.3967
02:45:44|6.3905
02:45:45|6.3935
02:45:46|6.3921
02:45:48|6.3881
02:45:48|6.3876
02:45:49|6.3873
02:45:51|6.3929
02:45:52|6.3946
02:45:53|6.3907
02:45:54|6.3969
02:45:54|6.4005
02:45:55|6.401
02:45:56|6.4042
02:45:58|6.4045
02:45:59|6.3984
02:45:59|6.3977
02:46:01|6.396
02:46:02|6.3999
02:46:03|6.4
02:46:04|6.4
02:46:05|6.4
02:46:06|6.3987
02:46:07|6.4
02:46:09|6.3989
02:46:09|6.4
02:46:10|6.3987
02:46:12|6.3989
02:46:13|6.3931
02:46:13|6.3872
02:46:15|6.3848
02:46:16|6.3849
02:46:17|6.3814
02:46:17|6.3867
02:46:18|6.3798
02:46:19|6.3806
02:46:20|6.3847
02:46:21|6.3831
02:46:22|6.3851
02:46:23|6.3851
02:46:25|6.3866
02:46:25|6.385
02:46:26|6.3854
02:46:27|6.3867
02:46:29|6.3831
02:46:30|6.3786
02:46:31|6.3803
02:46:31|6.3785
02:46:32|6.3753
02:46:34|6.3737
02:46:35|6.3737
02:46:37|6.3647
02:46:37|6.3495
02:46:39|6.356
02:46:40|6.3583
02:46:41|6.3593
02:46:42|6.3574
02:46:43|6.3516
02:46:44|6.3609
02:46:45|6.3601
02:46:46|6.3576
02:46:47|6.3594
02:46:48|6.3627
02:46:49|6.3578
02:46:50|6.3603
02:46:51|6.3644
02:46:52|6.3668
02:46:53|6.3706
02:46:54|6.3643
02:46:56|6.3687
02:46:57|6.3711
02:46:58|6.3711
02:46:59|6.3695
02:47:00|6.3696
02:47:01|6.3686
02:47:02|6.366
02:47:03|6.3662
02:47:04|6.3702
02:47:05|6.369
02:47:06|6.3658
02:47:07|6.3662
02:47:08|6.365
02:47:09|6.3579
02:47:10|6.3581
02:47:11|6.3548
02:47:12|6.3525
02:47:13|6.3465
02:47:14|6.3526
02:47:15|6.36
02:47:16|6.3587
02:47:17|6.3557
02:47:18|6.3564
02:47:19|6.3564
02:47:20|6.3598
02:47:21|6.3533
02:47:22|6.3557
02:47:23|6.3605
02:47:24|6.3629
02:47:25|6.3629
02:47:26|6.3584
02:47:27|6.36
02:47:29|6.3629
02:47:30|6.3624
02:47:31|6.3645
02:47:31|6.3662
02:47:33|6.3692
02:47:34|6.3677
02:47:35|6.3713
02:47:37|6.3652
02:47:38|6.3652
02:47:38|6.37
02:47:40|6.3655
02:47:40|6.361
02:47:41|6.3565
02:47:43|6.4321
02:47:44|6.4085
02:47:45|6.3951
02:47:46|6.4141
02:47:47|6.4181
02:47:48|6.4262
02:47:49|6.4269
02:47:50|6.431
02:47:51|6.4266
02:47:52|6.4285
02:47:53|6.4193
02:47:54|6.4155
02:47:55|6.4213
02:47:56|6.4211
02:47:57|6.4323
02:47:59|6.426
02:47:59|6.4316
02:48:00|6.439
02:48:02|6.4339
02:48:04|6.4475
02:48:04|6.45
02:48:05|6.4507
02:48:06|6.4592
02:48:08|6.4586
02:48:08|6.4628
02:48:10|6.4654
02:48:11|6.47
02:48:11|6.4583
02:48:13|6.4538
02:48:14|6.4554
02:48:15|6.4509
02:48:15|6.4537
02:48:16|6.4556
02:48:22|6.4509
02:48:22|6.4511
02:48:24|6.4602
02:48:25|6.4638
02:48:25|6.4959
02:48:27|6.505
02:48:27|6.4969
02:48:29|6.4937
02:48:30|6.4951
02:48:31|6.4933
02:48:32|6.496
02:48:33|6.4924
02:48:34|6.4846
02:48:35|6.4837
02:48:37|6.4806
02:48:37|6.481
02:48:39|6.4868
02:48:40|6.5014
02:48:41|6.5007
02:48:43|6.5065
02:48:44|6.5063
02:48:45|6.4959
02:48:46|6.5037
02:48:47|6.504
02:48:48|6.5145
02:48:50|6.4987
02:48:50|6.4989
02:48:52|6.498
02:48:52|6.4993
02:48:54|6.5
02:48:55|6.4961
02:48:56|6.4945
02:48:57|6.4965
02:48:58|6.4976
02:48:58|6.4921
02:48:59|6.4951
02:49:00|6.494
02:49:02|6.4918
02:49:02|6.487
02:49:04|6.4891
02:49:05|6.4832
02:49:06|6.4789
02:49:07|6.4795
02:49:08|6.4656
02:49:10|6.4781
02:49:11|6.4622
02:49:11|6.4648
02:49:13|6.4604
02:49:13|6.4677
02:49:14|6.4638
02:49:15|6.4713
02:49:16|6.4761
02:49:17|6.4763
02:49:18|6.4857
02:49:20|6.4811
02:49:20|6.4825
02:49:21|6.4815
02:49:22|6.4763
02:49:23|6.4823
02:49:24|6.4823
02:49:25|6.4816
02:49:26|6.4823
02:49:27|6.4763
02:49:29|6.475
02:49:30|6.4678
02:49:30|6.4807
02:49:32|6.4788
02:49:32|6.4747
02:49:33|6.4773
02:49:34|6.4684
02:49:35|6.4673
02:49:36|6.4691
02:49:38|6.4675
02:49:38|6.467
02:49:40|6.4683
02:49:41|6.4645
02:49:42|6.4685
02:49:43|6.4679
02:49:44|6.4694
02:49:45|6.4616
02:49:46|6.4634
02:49:48|6.4622
02:49:49|6.4678
02:49:50|6.4671
02:49:51|6.4631
02:49:52|6.461
02:49:53|6.466
02:49:54|6.4622
02:49:55|6.4592
02:49:56|6.4601
02:49:58|6.4595
02:49:59|6.458
02:50:00|6.4566
02:50:01|6.4522
02:50:01|6.4516
02:50:03|6.451
02:50:05|6.4516
02:50:05|6.4468
02:50:06|6.451
02:50:08|6.4505
02:50:09|6.4516
02:50:10|6.4502
02:50:12|6.451
02:50:13|6.448
02:50:13|6.4467
02:50:15|6.4566
02:50:16|6.4526
02:50:17|6.4578
02:50:18|6.4522
02:50:19|6.4545
02:50:20|6.4479
02:50:21|6.448
02:50:21|6.4479
02:50:23|6.4459
02:50:23|6.445
02:50:24|6.4451
02:50:25|6.4455
02:50:26|6.4426
02:50:28|6.4393
02:50:29|6.4395
02:50:30|6.4442
02:50:31|6.4403
02:50:32|6.4397
02:50:33|6.4378
02:50:33|6.4337
02:50:35|6.4355
02:50:35|6.4362
02:50:36|6.4377
02:50:38|6.4323
02:50:39|6.4362
02:50:40|6.4395
02:50:41|6.4387
02:50:42|6.432
02:50:44|6.4343
02:50:46|6.432
02:50:46|6.4312
02:50:47|6.4268
02:50:48|6.4272
02:50:50|6.4222
02:50:50|6.4192
02:50:51|6.4288
02:50:52|6.4311
02:50:53|6.43
02:50:54|6.4293
02:50:55|6.4282
02:50:56|6.4253
02:50:58|6.4296
02:51:00|6.4271
02:51:00|6.4323
02:51:01|6.4329
02:51:02|6.4324
02:51:03|6.434
02:51:04|6.4259
02:51:05|6.4299
02:51:06|6.4281
02:51:07|6.4272
02:51:08|6.429
02:51:10|6.429
02:51:10|6.4291
02:51:11|6.4293
02:51:12|6.4292
02:51:13|6.4277
02:51:14|6.4264
02:51:15|6.4279
02:51:16|6.4301
02:51:17|6.4303
02:51:18|6.4303
02:51:19|6.4307
02:51:21|6.4301
02:51:22|6.4296
02:51:23|6.4296
02:51:24|6.429
02:51:25|6.4295
02:51:27|6.4297
02:51:28|6.4296
02:51:28|6.4288
02:51:29|6.4291
02:51:30|6.4291
02:51:31|6.4408
02:51:33|6.4437
02:51:34|6.4437
02:51:35|6.4437
02:51:36|6.4438
02:51:37|6.4535
02:51:38|6.4503
02:51:40|6.4507
02:51:40|6.4504
02:51:41|6.4518
02:51:43|6.4462
02:51:45|6.4528
02:51:46|6.4612
02:51:47|6.4736
02:51:48|6.469
02:51:49|6.4741
02:51:50|6.4731
02:51:51|6.4749
02:51:52|6.4761
02:51:53|6.4819
02:51:54|6.4829
02:51:56|6.4754
02:51:57|6.47
02:51:58|6.4682
02:51:59|6.4697
02:52:00|6.4695
02:52:01|6.4677
02:52:02|6.4636
02:52:03|6.4671
02:52:04|6.4678
02:52:06|6.4551
02:52:07|6.4542
02:52:08|6.4484
02:52:09|6.4524
02:52:10|6.4512
02:52:11|6.4457
02:52:12|6.442
02:52:13|6.4452
02:52:14|6.4512
02:52:15|6.4464
02:52:16|6.4508
02:52:17|6.4455
02:52:18|6.4401
02:52:19|6.4354
02:52:20|6.4287
02:52:21|6.4361
02:52:22|6.4389
02:52:23|6.4397
02:52:24|6.4407
02:52:25|6.4447
02:52:26|6.4498
02:52:27|6.4425
02:52:28|6.4428
02:52:29|6.446
02:52:30|6.4448
02:52:32|6.4431
02:52:32|6.4441
02:52:33|6.4428
02:52:34|6.4428
02:52:35|6.4389
02:52:37|6.4385
02:52:37|6.4328
02:52:39|6.4325
02:52:40|6.436
02:52:41|6.4389
02:52:42|6.4362
02:52:44|6.4324
02:52:45|6.431
02:52:46|6.4298
02:52:46|6.4274
02:52:48|6.4319
02:52:49|6.4303
02:52:50|6.4299
02:52:51|6.4287
02:52:52|6.4323
02:52:53|6.4324
02:52:54|6.4324
02:52:56|6.43
02:52:56|6.4301
02:52:57|6.4303
02:52:59|6.4326
02:52:59|6.4326
02:53:00|6.4343
02:53:01|6.431
02:53:02|6.4302
02:53:03|6.4314
02:53:05|6.4278
02:53:06|6.4268
02:53:07|6.4313
02:53:08|6.4307
02:53:09|6.4295
02:53:10|6.4267
02:53:11|6.4313
02:53:13|6.4277
02:53:14|6.4307
02:53:14|6.4291
02:53:16|6.4295
02:53:17|6.4298
02:53:18|6.4312
02:53:18|6.4269
02:53:20|6.4275
02:53:20|6.4231
02:53:22|6.4266
02:53:22|6.4242
02:53:24|6.4263
02:53:25|6.4279
02:53:25|6.4269
02:53:27|6.4162
02:53:28|6.4138
02:53:29|6.4
02:53:30|6.39
02:53:31|6.3984
02:53:32|6.4118
02:53:33|6.4028
02:53:34|6.3968
02:53:35|6.4054
02:53:36|6.3982
02:53:37|6.3982
02:53:38|6.4137
02:53:39|6.4073
02:53:40|6.3972
02:53:41|6.3973
02:53:42|6.399
02:53:43|6.3899
02:53:44|6.3973
02:53:45|6.3933
02:53:47|6.4053
02:53:47|6.4012
02:53:48|6.3976
02:53:49|6.4
02:53:50|6.406
02:53:53|6.397
02:53:53|6.3964
02:53:54|6.4053
02:53:55|6.4118
02:53:56|6.4166
02:53:58|6.4185
02:53:59|6.4167
02:54:00|6.4092
02:54:01|6.3983
02:54:03|6.4091
02:54:05|6.4118
02:54:05|6.4133
02:54:06|6.4108
02:54:07|6.4133
02:54:08|6.4023
02:54:09|6.4112
02:54:10|6.4127
02:54:11|6.4165
02:54:14|6.4213
02:54:14|6.4241
02:54:15|6.4241
02:54:16|6.4266
02:54:17|6.425
02:54:19|6.4258
02:54:19|6.4249
02:54:21|6.4294
02:54:22|6.4343
02:54:23|6.4365
02:54:24|6.4325
02:54:25|6.446
02:54:26|6.4366
02:54:27|6.434
02:54:28|6.4348
02:54:30|6.4335
02:54:30|6.4273
02:54:32|6.4309
02:54:33|6.431
02:54:34|6.4263
02:54:35|6.4314
02:54:36|6.43
02:54:37|6.4314
02:54:37|6.4304
02:54:38|6.4315
02:54:40|6.43
02:54:41|6.4265
02:54:42|6.4315
02:54:42|6.4265
02:54:44|6.4283
02:54:44|6.4268
02:54:45|6.4264
02:54:47|6.4259
02:54:47|6.4186
02:54:48|6.4235
02:54:50|6.4253
02:54:51|6.4114
02:54:51|6.4237
02:54:52|6.4169
02:54:53|6.4208
02:54:54|6.4241
02:54:55|6.4239
02:54:57|6.4217
02:54:58|6.4209
02:54:58|6.4221
02:54:59|6.4245
02:55:01|6.4169
02:55:01|6.4199
02:55:02|6.4199
02:55:04|6.42
02:55:05|6.4149
02:55:06|6.4169
02:55:07|6.4148
02:55:08|6.42
02:55:09|6.417
02:55:10|6.4235
02:55:12|6.4177
02:55:12|6.4173
02:55:13|6.4129
02:55:14|6.4101
02:55:15|6.411
02:55:16|6.4084
02:55:17|6.4229
02:55:19|6.4174
02:55:21|6.4143
02:55:21|6.4152
02:55:22|6.4199
02:55:23|6.4198
02:55:24|6.4107
02:55:25|6.415
02:55:26|6.4135
02:55:27|6.4156
02:55:28|6.4115
02:55:29|6.417
02:55:30|6.4185
02:55:31|6.4138
02:55:32|6.4266
02:55:34|6.4273
02:55:34|6.43
02:55:35|6.431
02:55:36|6.4326
02:55:37|6.4357
02:55:38|6.4386
02:55:39|6.4452
02:55:40|6.4476
02:55:41|6.4362
02:55:42|6.4348
02:55:44|6.4343
02:55:45|6.4371
02:55:46|6.438
02:55:47|6.4388
02:55:48|6.4418
02:55:49|6.4363
02:55:50|6.437
02:55:51|6.437
02:55:52|6.4371
02:55:54|6.4358
02:55:55|6.4369
02:55:57|6.4339
02:55:58|6.428
02:55:59|6.4282
02:56:00|6.4282
02:56:01|6.4267
02:56:02|6.4267
02:56:03|6.4267
02:56:04|6.4266
02:56:05|6.4271
02:56:06|6.4261
02:56:07|6.4261
02:56:08|6.4273
02:56:09|6.43
02:56:10|6.4265
02:56:11|6.425
02:56:13|6.4264
02:56:13|6.4262
02:56:14|6.4239
02:56:15|6.4212
02:56:16|6.4246
02:56:18|6.4246
02:56:19|6.4239
02:56:20|6.425
02:56:21|6.4252
02:56:23|6.4326
02:56:23|6.4318
02:56:25|6.4369
02:56:26|6.4335
02:56:27|6.4368
02:56:28|6.4366
02:56:29|6.4323
02:56:30|6.4279
02:56:31|6.4286
02:56:33|6.4257
02:56:34|6.4325
02:56:35|6.4369
02:56:36|6.4332
02:56:37|6.4332
02:56:38|6.4325
02:56:39|6.4298
02:56:40|6.4274
02:56:41|6.4302
02:56:43|6.4312
02:56:43|6.4304
02:56:45|6.4341
02:56:46|6.432
02:56:47|6.4214
02:56:48|6.4214
02:56:49|6.4274
02:56:50|6.4329
02:56:52|6.4323
02:56:53|6.4316
02:56:53|6.4303
02:56:55|6.4293
02:56:56|6.4293
02:56:58|6.4334
02:56:58|6.4312
02:57:00|6.4337
02:57:01|6.4334
02:57:03|6.4361
02:57:04|6.4348
02:57:05|6.4348
02:57:05|6.4363
02:57:10|6.4365
02:57:11|6.4342
02:57:12|6.4387
02:57:13|6.4386
02:57:14|6.4407
02:57:15|6.4341
02:57:16|6.4453
02:57:18|6.436
02:57:18|6.4455
02:57:19|6.447
02:57:21|6.4422
02:57:22|6.4401
02:57:23|6.4401
02:57:24|6.4375
02:57:25|6.4423
02:57:26|6.4363
02:57:26|6.4363
02:57:29|6.4402
02:57:29|6.4401
02:57:30|6.4382
02:57:31|6.4394
02:57:32|6.4327
02:57:33|6.4368
02:57:34|6.4323
02:57:35|6.4333
02:57:36|6.4332
02:57:37|6.4345
02:57:39|6.4308
02:57:40|6.4306
02:57:41|6.4385
02:57:42|6.4414
02:57:43|6.4373
02:57:43|6.4363
02:57:45|6.4337
02:57:46|6.4281
02:57:48|6.4268
02:57:49|6.4317
02:57:49|6.438
02:57:52|6.4384
02:57:52|6.4384
02:57:54|6.4377
02:57:55|6.4368
02:57:55|6.4371
02:57:57|6.44
02:57:57|6.438
02:57:59|6.4372
02:58:00|6.4363
02:58:02|6.4382
02:58:02|6.4374
02:58:03|6.4371
02:58:04|6.433
02:58:05|6.4323
02:58:06|6.435
02:58:08|6.4339
02:58:09|6.4327
02:58:10|6.4327
02:58:11|6.4314
02:58:12|6.4308
02:58:13|6.4308
02:58:14|6.4308
02:58:15|6.4309
02:58:16|6.4308
02:58:17|6.4309
02:58:18|6.427
02:58:20|6.4305
02:58:21|6.427
02:58:21|6.427
02:58:22|6.4269
02:58:23|6.427
02:58:25|6.427
02:58:26|6.4268
02:58:27|6.4283
02:58:28|6.4296
02:58:29|6.4296
02:58:30|6.4269
02:58:31|6.4251
02:58:32|6.433
02:58:32|6.433
02:58:33|6.4287
02:58:34|6.4252
02:58:35|6.4264
02:58:36|6.426
02:58:38|6.4299
02:58:39|6.4331
02:58:39|6.4289
02:58:40|6.4298
02:58:41|6.4247
02:58:43|6.4326
02:58:44|6.4322
02:58:44|6.4243
02:58:46|6.4329
02:58:47|6.4329
02:58:48|6.4229
02:58:49|6.4329
02:58:50|6.4324
02:58:51|6.4325
02:58:53|6.4301
02:58:54|6.4301
02:58:55|6.4264
02:58:55|6.4302
02:58:57|6.4302
02:58:58|6.4274
02:58:59|6.4262
02:59:00|6.425
02:59:01|6.4247
02:59:02|6.4227
02:59:03|6.4227
02:59:04|6.4281
02:59:05|6.4237
02:59:06|6.425
02:59:07|6.4264
02:59:08|6.4278
02:59:09|6.4264
02:59:10|6.4255
02:59:11|6.4244
02:59:12|6.4244
02:59:13|6.4245
02:59:14|6.4245
02:59:15|6.4247
02:59:16|6.4248
02:59:17|6.4255
02:59:18|6.4255
02:59:19|6.4246
02:59:20|6.4226
02:59:21|6.4284
02:59:22|6.4179
02:59:23|6.4041
02:59:24|6.4089
02:59:25|6.3994
02:59:26|6.4
02:59:27|6.3891
02:59:28|6.3907
02:59:29|6.3983
02:59:30|6.3968
02:59:31|6.3938
02:59:32|6.3984
02:59:33|6.3927
02:59:34|6.3928
02:59:36|6.389
02:59:36|6.39
02:59:38|6.3854
02:59:39|6.3895
02:59:41|6.376
02:59:41|6.3727
02:59:42|6.3795
02:59:43|6.3813
02:59:44|6.3878
02:59:45|6.3888
02:59:46|6.3917
02:59:48|6.394
02:59:49|6.4039
02:59:51|6.4143
02:59:51|6.4143
02:59:52|6.4124
02:59:53|6.4099
02:59:55|6.4046
02:59:56|6.4059
02:59:57|6.4088
02:59:57|6.4092
02:59:59|6.4101
03:00:00|6.4061
03:00:01|6.4028
03:00:01|6.4089
03:00:04|6.3931
03:00:04|6.3922
03:00:05|6.3845
03:00:07|6.3987
03:00:09|6.4012
03:00:09|6.4014
03:00:11|6.4117
03:00:12|6.4161
03:00:13|6.4198
03:00:14|6.4156
03:00:15|6.437
03:00:16|6.4298
03:00:17|6.4295
03:00:18|6.4293
03:00:19|6.4326
03:00:20|6.4324
03:00:21|6.4298
03:00:22|6.4274
03:00:23|6.4287
03:00:24|6.4288
03:00:25|6.4288
03:00:26|6.4314
03:00:27|6.4331
03:00:28|6.4296
03:00:29|6.4272
03:00:30|6.4211
03:00:31|6.426
03:00:32|6.4267
03:00:33|6.4211
03:00:34|6.4209
03:00:35|6.4259
03:00:36|6.4278
03:00:37|6.4216
03:00:38|6.4248
03:00:39|6.4276
03:00:40|6.4241
03:00:41|6.4276
03:00:42|6.4289
03:00:43|6.4313
03:00:44|6.4301
03:00:45|6.4342
03:00:46|6.4278
03:00:47|6.436
03:00:49|6.4343
03:00:50|6.4359
03:00:50|6.4415
03:00:51|6.4375
03:00:53|6.451
03:00:54|6.4499
03:00:54|6.4486
03:00:56|6.4495
03:00:58|6.4509
03:00:59|6.4561
03:01:00|6.4523
03:01:01|6.449
03:01:01|6.4557
03:01:02|6.4533
03:01:04|6.4525
03:01:04|6.4517
03:01:06|6.4537
03:01:08|6.4546
03:01:09|6.4533
03:01:10|6.4544
03:01:11|6.4544
03:01:12|6.4525
03:01:13|6.4525
03:01:14|6.4739
03:01:15|6.4763
03:01:16|6.4738
03:01:17|6.4765
03:01:18|6.495
03:01:20|6.5
03:01:20|6.4978
03:01:21|6.5003
03:01:23|6.5048
03:01:24|6.5191
03:01:25|6.5171
03:01:26|6.532
03:01:26|6.5344
03:01:27|6.55
03:01:29|6.5392
03:01:29|6.5389
03:01:31|6.5181
03:01:32|6.5179
03:01:34|6.5199
03:01:35|6.5252
03:01:36|6.5358
03:01:37|6.5334
03:01:39|6.5395
03:01:39|6.5308
03:01:40|6.5294
03:01:41|6.5327
03:01:42|6.5301
03:01:43|6.5315
03:01:44|6.531
03:01:45|6.5234
03:01:46|6.5276
03:01:47|6.5277
03:01:48|6.5248
03:01:49|6.5278
03:01:50|6.5327
03:01:51|6.53
03:01:52|6.5217
03:01:54|6.5376
03:01:55|6.538
03:01:56|6.5425
03:01:57|6.5678
03:01:58|6.5718
03:01:59|6.5753
03:01:59|6.56
03:02:00|6.5496
03:02:02|6.558
03:02:04|6.5585
03:02:04|6.5559
03:02:05|6.5561
03:02:07|6.5582
03:02:08|6.5558
03:02:08|6.5447
03:02:10|6.5497
03:02:11|6.5607
03:02:12|6.5507
03:02:13|6.5571
03:02:15|6.5478
03:02:16|6.5478
03:02:16|6.5559
03:02:18|6.5505
03:02:19|6.5513
03:02:21|6.5377
03:02:22|6.5272
03:02:22|6.5129
03:02:23|6.5036
03:02:24|6.5063
03:02:25|6.498
03:02:26|6.5144
03:02:27|6.5058
03:02:28|6.5023
03:02:29|6.5053
03:02:30|6.5084
03:02:31|6.5016
03:02:33|6.5086
03:02:34|6.5178
03:02:35|6.507
03:02:36|6.5102
03:02:37|6.5138
03:02:38|6.5053
03:02:39|6.502
03:02:40|6.5139
03:02:41|6.512
03:02:42|6.5148
03:02:43|6.5178
03:02:45|6.5159
03:02:45|6.5182
03:02:46|6.5139
03:02:47|6.5123
03:02:48|6.5097
03:02:50|6.5105
03:02:52|6.5044
03:02:53|6.5064
03:02:54|6.5053
03:02:55|6.5028
03:02:57|6.505
03:02:58|6.5076
03:02:59|6.5069
03:03:00|6.5047
03:03:01|6.4997
03:03:02|6.5009
03:03:03|6.5004
03:03:04|6.5001
03:03:05|6.5021
03:03:06|6.5014
03:03:07|6.5027
03:03:08|6.5016
03:03:09|6.5021
03:03:10|6.5021
03:03:11|6.5009
03:03:12|6.5041
03:03:13|6.4991
03:03:14|6.5005
03:03:16|6.4996
03:03:17|6.505
03:03:18|6.5014
03:03:19|6.5002
03:03:20|6.4999
03:03:21|6.5008
03:03:21|6.5
03:03:22|6.5001
03:03:23|6.5001
03:03:25|6.5
03:03:26|6.501
03:03:26|6.501
03:03:28|6.5009
03:03:29|6.5027
03:03:31|6.5122
03:03:31|6.5129
03:03:33|6.5205
03:03:33|6.5136
03:03:35|6.5236
03:03:36|6.5066
03:03:37|6.5055
03:03:38|6.5172
03:03:39|6.5102
03:03:41|6.5152
03:03:42|6.5177
03:03:42|6.5062
03:03:43|6.5129
03:03:45|6.5176
03:03:45|6.5158
03:03:47|6.5044
03:03:48|6.5156
03:03:48|6.5151
03:03:49|6.5191
03:03:50|6.5224
03:03:51|6.5122
03:03:52|6.5128
03:03:53|6.5172
03:03:54|6.502
03:03:57|6.511
03:03:57|6.5117
03:03:58|6.5121
03:03:59|6.5121
03:04:00|6.509
03:04:02|6.5175
03:04:02|6.5159
03:04:03|6.5143
03:04:04|6.5205
03:04:05|6.5162
03:04:06|6.5149
03:04:07|6.5149
03:04:08|6.5131
03:04:09|6.5222
03:04:10|6.5227
03:04:11|6.5083
03:04:13|6.5111
03:04:14|6.5144
03:04:16|6.5149
03:04:16|6.5111
03:04:17|6.5121
03:04:18|6.5203
03:04:19|6.52
03:04:20|6.5174
03:04:22|6.5173
03:04:22|6.5142
03:04:24|6.5145
03:04:25|6.5122
03:04:26|6.5135
03:04:28|6.5086
03:04:28|6.5073
03:04:29|6.5055
03:04:30|6.5076
03:04:31|6.5078
03:04:33|6.5031
03:04:34|6.5026
03:04:35|6.496
03:04:36|6.4997
03:04:37|6.5064
03:04:37|6.5045
03:04:45|6.5044
03:04:46|6.5176
03:04:47|6.5103
03:04:48|6.5054
03:04:49|6.5097
03:04:50|6.5141
03:04:51|6.5139
03:04:53|6.52
03:04:53|6.5194
03:04:55|6.5177
03:04:56|6.5135
03:04:58|6.5122
03:04:59|6.513
03:05:00|6.5161
03:05:02|6.5189
03:05:02|6.5189
03:05:04|6.5135
03:05:04|6.5109
03:05:06|6.5122
03:05:07|6.5079
03:05:08|6.5114
03:05:09|6.5073
03:05:10|6.5027
03:05:12|6.4967
03:05:12|6.5005
03:05:13|6.5001
03:05:14|6.5011
03:05:15|6.4983
03:05:16|6.4857
03:05:18|6.4876
03:05:19|6.488
03:05:19|6.4866
03:05:21|6.4873
03:05:22|6.4892
03:05:22|6.4899
03:05:23|6.4864
03:05:24|6.4875
03:05:25|6.4877
03:05:26|6.4842
03:05:28|6.4768
03:05:29|6.4789
03:05:29|6.4801
03:05:30|6.4922
03:05:31|6.4866
03:05:32|6.4827
03:05:33|6.4812
03:05:35|6.4881
03:05:36|6.4787
03:05:36|6.4787
03:05:38|6.4787
03:05:38|6.4932
03:05:40|6.4964
03:05:41|6.4892
03:05:41|6.4833
03:05:43|6.4863
03:05:43|6.4912
03:05:44|6.4919
03:05:46|6.4832
03:05:46|6.4869
03:05:48|6.4977
03:05:49|6.5085
03:05:50|6.4871
03:05:51|6.4994
03:05:53|6.5018
03:05:54|6.5037
03:05:55|6.5085
03:05:56|6.4933
03:05:58|6.4947
03:05:59|6.5065
03:06:00|6.5024
03:06:01|6.5042
03:06:02|6.4961
03:06:03|6.4961
03:06:04|6.4961
03:06:06|6.4934
03:06:07|6.4901
03:06:07|6.4923
03:06:13|6.4923
03:06:13|6.5017
03:06:14|6.49
03:06:15|6.4874
03:06:16|6.4976
03:06:17|6.4991
03:06:18|6.4932
03:06:19|6.4834
03:06:20|6.4834
03:06:21|6.4883
03:06:22|6.4858
03:06:23|6.4881
03:06:24|6.4911
03:06:25|6.4887
03:06:27|6.4839
03:06:27|6.4848
03:06:28|6.4888
03:06:29|6.4858
03:06:30|6.4848
03:06:32|6.488
03:06:32|6.4867
03:06:33|6.4874
03:06:34|6.4856
03:06:35|6.4888
03:06:37|6.5004
03:06:37|6.4973
03:06:38|6.4852
03:06:39|6.4892
03:06:40|6.4884
03:06:41|6.4943
03:06:42|6.5026
03:06:44|6.4906
03:06:45|6.4901
03:06:46|6.4987
03:06:47|6.4979
03:06:49|6.4951
03:06:50|6.4927
03:06:51|6.4927
03:06:52|6.4917
03:06:53|6.4911
03:06:55|6.4927
03:06:55|6.4973
03:06:56|6.4913
03:06:57|6.4913
03:06:58|6.4971
03:06:59|6.4974
03:07:00|6.4979
03:07:02|6.4979
03:07:03|6.4915
03:07:05|6.4913
03:07:05|6.4913
03:07:06|6.4913
03:07:07|6.4933
03:07:09|6.4938
03:07:10|6.4938
03:07:12|6.4972
03:07:13|6.4911
03:07:14|6.4925
03:07:15|6.4919
03:07:16|6.4919
03:07:18|6.4859
03:07:19|6.4888
03:07:20|6.4888
03:07:22|6.4888
03:07:23|6.4911
03:07:24|6.4894
03:07:24|6.4894
03:07:25|6.49
03:07:27|6.509
03:07:28|6.5013
03:07:29|6.5063
03:07:30|6.5099
03:07:31|6.5034
03:07:32|6.51
03:07:32|6.5106
03:07:34|6.5106
03:07:34|6.5188
03:07:36|6.5219
03:07:36|6.538
03:07:37|6.523
03:07:39|6.5375
03:07:40|6.5236
03:07:41|6.5365
03:07:42|6.5261
03:07:43|6.5253
03:07:43|6.5318
03:07:45|6.5346
03:07:46|6.54
03:07:47|6.5423
03:07:48|6.5411
03:07:50|6.5466
03:07:50|6.5477
03:07:51|6.55
03:07:52|6.5482
03:07:54|6.5465
03:07:55|6.5439
03:07:56|6.54
03:07:58|6.5413
03:07:58|6.546
03:07:59|6.5491
03:08:01|6.5439
03:08:03|6.5486
03:08:04|6.5501
03:08:05|6.5553
03:08:13|6.5773
03:08:13|6.582
03:08:14|6.5955
03:08:15|6.6
03:08:16|6.617
03:08:17|6.6264
03:08:18|6.6233
03:08:19|6.5934
03:08:20|6.5935
03:08:21|6.5982
03:08:22|6.5958
03:08:23|6.6
03:08:24|6.6189
03:08:25|6.6071
03:08:26|6.6035
03:08:27|6.6108
03:08:28|6.617
03:08:29|6.6261
03:08:30|6.6177
03:08:31|6.6294
03:08:32|6.6333
03:08:34|6.6402
03:08:35|6.6355
03:08:35|6.634
03:08:36|6.62
03:08:37|6.6093
03:08:39|6.5939
03:08:39|6.6057
03:08:40|6.5985
03:08:42|6.6011
03:08:42|6.6036
03:08:43|6.6052
03:08:45|6.5987
03:08:45|6.608
03:08:46|6.6
03:08:48|6.5987
03:08:50|6.5956
03:08:51|6.584
03:08:52|6.5866
03:08:53|6.5873
03:08:54|6.5869
03:08:55|6.571
03:08:57|6.5612
03:08:57|6.5587
03:08:59|6.5627
03:09:00|6.6218
03:09:01|6.6428
03:09:03|6.6557
03:09:04|6.6823
03:09:05|6.6688
03:09:08|6.7
03:09:08|6.7937
03:09:10|6.7965
03:09:11|6.8097
03:09:12|6.7683
03:09:13|6.7234
03:09:14|6.7251
03:09:15|6.7823
03:09:15|6.7775
03:09:17|6.764
03:09:18|6.7484
03:09:19|6.7346
03:09:21|6.7467
03:09:21|6.7456
03:09:23|6.743
03:09:23|6.746
03:09:25|6.742
03:09:27|6.7109
03:09:27|6.7001
03:09:28|6.6955
03:09:31|6.7223
03:09:31|6.7112
03:09:32|6.709
03:09:33|6.707
03:09:34|6.7099
03:09:36|6.7104
03:09:36|6.7064
03:09:37|6.7069
03:09:38|6.7
03:09:39|6.7
03:09:40|6.695
03:09:42|6.7126
03:09:43|6.7051
03:09:44|6.7
03:09:45|6.7214
03:09:46|6.7143
03:09:47|6.7051
03:09:48|6.7027
03:09:49|6.6981
03:09:50|6.7049
03:09:51|6.6936
03:09:53|6.692
03:09:53|6.6999
03:09:55|6.6933
03:09:56|6.7699
03:09:56|6.7542
03:09:58|6.7703
03:09:59|6.7611
03:10:00|6.7548
03:10:01|6.7569
03:10:02|6.7559
03:10:03|6.7539
03:10:05|6.7671
03:10:06|6.7733
03:10:07|6.78
03:10:09|6.7856
03:10:09|6.7801
03:10:11|6.7851
03:10:12|6.7872
03:10:13|6.7983
03:10:14|6.7923
03:10:15|6.7967
03:10:16|6.7995
03:10:16|6.7947
03:10:18|6.799
03:10:19|6.8005
03:10:20|6.8183
03:10:21|6.8375
03:10:22|6.8533
03:10:23|6.8621
03:10:24|6.8597
03:10:25|6.8164
03:10:26|6.8134
03:10:27|6.8033
03:10:28|6.822
03:10:29|6.8286
03:10:30|6.8352
03:10:31|6.8279
03:10:32|6.8186
03:10:33|6.8206
03:10:34|6.8258
03:10:35|6.8453
03:10:36|6.8322
03:10:37|6.823
03:10:38|6.8099
03:10:39|6.8067
03:10:40|6.796
03:10:41|6.8053
03:10:42|6.7992
03:10:43|6.8143
03:10:45|6.8163
03:10:46|6.8115
03:10:47|6.8151
03:10:48|6.8125
03:10:49|6.7969
03:10:50|6.8129
03:10:51|6.7965
03:10:52|6.7978
03:10:53|6.8034
03:10:54|6.7983
03:10:55|6.79
03:10:56|6.7938
03:10:57|6.7843
03:10:58|6.7723
03:11:00|6.7732
03:11:01|6.7729
03:11:02|6.7743
03:11:03|6.7715
03:11:05|6.7707
03:11:05|6.7731
03:11:07|6.7648
03:11:08|6.7651
03:11:08|6.886
03:11:09|6.8949
03:11:10|6.8947
03:11:12|6.9065
03:11:13|6.8937
03:11:13|6.9183
03:11:15|6.938
03:11:15|6.9373
03:11:16|6.9492
03:11:18|6.9127
03:11:19|6.9083
03:11:20|6.8932
03:11:21|6.8951
03:11:22|6.9107
03:11:23|6.9051
03:11:24|6.9106
03:11:25|6.9082
03:11:27|6.9108
03:11:27|6.9068
03:11:29|6.9372
03:11:30|6.9147
03:11:31|6.9103
03:11:31|6.9273
03:11:33|6.9128
03:11:34|6.9142
03:11:35|6.9099
03:11:36|6.9048
03:11:37|6.8998
03:11:39|6.907
03:11:39|6.9054
03:11:41|6.902
03:11:42|6.9071
03:11:43|6.9021
03:11:45|6.9025
03:11:46|6.9071
03:11:47|6.9023
03:11:48|6.908
03:11:49|6.9026
03:11:50|6.9023
03:11:51|6.8937
03:11:52|6.8999
03:11:53|6.8956
03:11:54|6.9007
03:11:55|6.9008
03:11:56|6.9021
03:11:57|6.9027
03:11:59|6.9028
03:11:59|6.8971
03:12:00|6.9016
03:12:01|6.9016
03:12:03|6.901
03:12:03|6.9036
03:12:04|6.8991
03:12:07|6.9
03:12:07|6.9001
03:12:08|6.9049
03:12:10|6.9015
03:12:10|6.9026
03:12:11|6.9012
03:12:13|6.9015
03:12:13|6.9041
03:12:15|6.9015
03:12:16|6.9016
03:12:18|6.8995
03:12:18|6.9003
03:12:19|6.9
03:12:20|6.9026
03:12:21|6.9014
03:12:22|6.8991
03:12:23|6.8993
03:12:24|6.9
03:12:25|6.9028
03:12:26|6.9011
03:12:27|6.9009
03:12:28|6.9009
03:12:30|6.9008
03:12:30|6.9006
03:12:31|6.9009
03:12:32|6.8996
03:12:33|6.9002
03:12:35|6.9064
03:12:36|6.9
03:12:37|6.9056
03:12:38|6.9064
03:12:39|6.9107
03:12:39|6.9366
03:12:40|6.9483
03:12:41|6.9565
03:12:42|6.9532
03:12:44|6.9568
03:12:44|6.9613
03:12:46|6.9701
03:12:47|6.9629
03:12:48|6.9583
03:12:50|6.9229
03:12:50|6.9455
03:12:51|6.9525
03:12:52|6.9367
03:12:53|6.9327
03:12:55|6.9324
03:12:56|6.9359
03:12:57|6.9163
03:12:59|6.9108
03:13:01|6.9097
03:13:01|6.8975
03:13:02|6.9018
03:13:03|6.9019
03:13:04|6.906
03:13:06|6.8976
03:13:07|6.9005
03:13:09|6.8731
03:13:10|6.8821
03:13:11|6.8683
03:13:12|6.851
03:13:13|6.8574
03:13:15|6.8705
03:13:16|6.8611
03:13:17|6.8668
03:13:18|6.8655
03:13:19|6.8527
03:13:21|6.8544
03:13:22|6.8643
03:13:23|6.8709
03:13:24|6.8901
03:13:24|6.888
03:13:25|6.8828
03:13:26|6.8757
03:13:27|6.8629
03:13:29|6.8629
03:13:30|6.8589
03:13:31|6.8699
03:13:31|6.8702
03:13:33|6.866
03:13:34|6.8754
03:13:35|6.8823
03:13:37|6.8844
03:13:38|6.8728
03:13:39|6.877
03:13:40|6.8729
03:13:41|6.8759
03:13:42|6.8763
03:13:43|6.8798
03:13:45|6.882
03:13:45|6.8834
03:13:46|6.8818
03:13:47|6.8808
03:13:48|6.8864
03:13:50|6.875
03:13:50|6.9119
03:13:51|6.925
03:13:52|6.9332
03:13:54|6.9198
03:13:55|6.9408
03:13:56|6.95
03:13:57|6.9419
03:13:58|6.949
03:13:59|6.9516
03:14:00|6.9489
03:14:01|6.9465
03:14:02|6.9402
03:14:04|6.941
03:14:05|6.9309
03:14:06|6.9175
03:14:07|6.9067
03:14:08|6.9208
03:14:08|6.9087
03:14:10|6.9084
03:14:11|6.9021
03:14:11|6.9006
03:14:12|6.8817
03:14:14|6.8815
03:14:15|6.8832
03:14:16|6.8955
03:14:18|6.8989
03:14:19|6.8933
03:14:20|6.8999
03:14:20|6.8969
03:14:21|6.8923
03:14:22|6.8923
03:14:24|6.9065
03:14:24|6.8956
03:14:26|6.9037
03:14:27|6.8908
03:14:27|6.8927
03:14:29|6.8908
03:14:29|6.8969
03:14:31|6.8981
03:14:31|6.9016
03:14:33|6.9037
03:14:33|6.898
03:14:34|6.9
03:14:36|6.8982
03:14:36|6.9112
03:14:37|6.899
03:14:38|6.9018
03:14:40|6.9067
03:14:40|6.9117
03:14:42|6.9171
03:14:42|6.913
03:14:45|6.911
03:14:45|6.9067
03:14:47|6.9171
03:14:48|6.9171
03:14:49|6.9108
03:14:50|6.9024
03:14:51|6.8981
03:14:52|6.8924
03:14:53|6.9001
03:14:54|6.8933
03:14:55|6.8866
03:14:56|6.892
03:14:57|6.899
03:14:58|6.8857
03:14:59|6.8858
03:15:00|6.8858
03:15:01|6.8816
03:15:03|6.8817
03:15:04|6.8752
03:15:05|6.8757
03:15:07|6.8651
03:15:07|6.8656
03:15:09|6.8604
03:15:11|6.8626
03:15:11|6.8575
03:15:12|6.8581
03:15:14|6.8541
03:15:15|6.85
03:15:15|6.8544
03:15:17|6.8576
03:15:17|6.8564
03:15:18|6.855
03:15:20|6.8582
03:15:21|6.8534
03:15:22|6.8504
03:15:23|6.8219
03:15:24|6.8182
03:15:25|6.8252
03:15:25|6.8188
03:15:27|6.8304
03:15:28|6.8117
03:15:29|6.8189
03:15:29|6.831
03:15:31|6.8392
03:15:32|6.8421
03:15:32|6.8468
03:15:34|6.85
03:15:34|6.8557
03:15:36|6.8497
03:15:36|6.8464
03:15:38|6.8438
03:15:39|6.8442
03:15:40|6.8491
03:15:42|6.8463
03:15:42|6.8476
03:15:43|6.8482
03:15:44|6.8648
03:15:45|6.869
03:15:47|6.8714
03:15:47|6.8749
03:15:48|6.8838
03:15:49|6.8997
03:15:50|6.9089
03:15:52|6.9082
03:15:54|6.9171
03:15:55|6.92
03:15:55|6.9299
03:15:57|6.9274
03:15:58|6.9245
03:15:59|6.9214
03:16:00|6.9263
03:16:01|6.9392
03:16:02|6.9363
03:16:04|6.94
03:16:05|6.9395
03:16:06|6.9412
03:16:07|6.95
03:16:08|6.943
03:16:10|6.948
03:16:11|6.9472
03:16:12|6.9476
03:16:14|6.9584
03:16:14|6.9499
03:16:15|6.9514
03:16:16|6.9523
03:16:17|6.9525
03:16:18|6.9529
03:16:19|6.9577
03:16:20|6.95
03:16:21|6.9588
03:16:22|6.9599
03:16:23|6.9577
03:16:24|6.9689
03:16:25|6.9608
03:16:26|6.9564
03:16:27|6.9749
03:16:28|6.9901
03:16:29|6.9971
03:16:30|6.9905
03:16:31|6.9826
03:16:33|6.9859
03:16:34|6.9721
03:16:35|7.
03:16:36|6.9963
03:16:37|7.
03:16:38|6.9991
03:16:39|6.9977
03:16:40|6.9959
03:16:41|6.9752
03:16:42|6.9601
03:16:44|6.9447
03:16:44|6.9413
03:16:45|6.92
03:16:47|6.9202
03:16:47|6.9238
03:16:48|6.9102
03:16:49|6.9316
03:16:50|6.9272
03:16:51|6.9226
03:16:52|6.9013
03:16:54|6.8992
03:16:55|6.9177
03:16:56|6.901
03:16:57|6.9101
03:16:58|6.9126
03:16:58|6.9285
03:16:59|6.9472
03:17:00|6.932
03:17:02|6.9554
03:17:04|6.9522
03:17:05|6.9459
03:17:06|6.9396
03:17:07|6.936
03:17:08|6.9478
03:17:08|6.9309
03:17:14|6.924
03:17:15|6.9181
03:17:16|6.9336
03:17:17|6.9393
03:17:18|6.9381
03:17:19|6.94
03:17:20|6.9414
03:17:21|6.9404
03:17:22|6.9457
03:17:23|6.9469
03:17:24|6.9411
03:17:26|6.9437
03:17:26|6.9437
03:17:27|6.9471
03:17:28|6.9492
03:17:29|6.9415
03:17:30|6.9469
03:17:31|6.9422
03:17:32|6.9388
03:17:33|6.9406
03:17:34|6.9336
03:17:35|6.9245
03:17:36|6.9238
03:17:37|6.9216
03:17:38|6.9162
03:17:39|6.9206
03:17:40|6.9176
03:17:42|6.9303
03:17:43|6.9313
03:17:44|6.9283
03:17:45|6.9215
03:17:46|6.92
03:17:47|6.9256
03:17:48|6.9201
03:17:49|6.92
03:17:50|6.9093
03:17:51|6.9089
03:17:52|6.9082
03:17:54|6.9
03:17:55|6.9006
03:17:55|6.9084
03:17:57|6.9063
03:17:58|6.9031
03:17:59|6.9051
03:18:00|6.9128
03:18:01|6.9125
03:18:02|6.9092
03:18:03|6.9139
03:18:04|6.916
03:18:05|6.9189
03:18:06|6.9099
03:18:07|6.9097
03:18:08|6.907
03:18:09|6.9046
03:18:10|6.9031
03:18:11|6.9031
03:18:13|6.9029
03:18:13|6.9012
03:18:14|6.9026
03:18:15|6.9
03:18:16|6.9
03:18:17|6.9023
03:18:18|6.9092
03:18:19|6.9127
03:18:20|6.9113
03:18:21|6.911
03:18:22|6.9278
03:18:23|6.9223
03:18:24|6.9382
03:18:25|6.9618
03:18:26|6.9717
03:18:27|6.9776
03:18:28|6.9921
03:18:29|6.9895
03:18:30|6.973
03:18:31|6.9525
03:18:32|6.9668
03:18:33|6.9606
03:18:34|6.9569
03:18:36|6.956
03:18:37|6.9589
03:18:37|6.9589
03:18:39|6.9728
03:18:40|6.9728
03:18:42|6.9774
03:18:42|6.9966
03:18:43|6.9892
03:18:44|7.0027
03:18:45|7.0256
03:18:47|7.0194
03:18:48|6.9907
03:18:49|6.9831
03:18:51|6.9639
03:18:51|6.9624
03:18:52|6.9554
03:18:53|6.981
03:18:55|6.9853
03:18:56|6.9821
03:18:57|6.99
03:18:59|6.9936
03:19:00|6.9942
03:19:01|6.9834
03:19:02|6.9547
03:19:03|6.9563
03:19:04|6.9536
03:19:05|6.9486
03:19:06|6.9485
03:19:07|6.9391
03:19:08|6.9359
03:19:09|6.9344
03:19:11|6.9488
03:19:11|6.9532
03:19:12|6.9494
03:19:13|6.9392
03:19:14|6.93
03:19:15|6.9303
03:19:17|6.9286
03:19:17|6.9299
03:19:18|6.9559
03:19:19|6.945
03:19:21|6.9406
03:19:22|6.9395
03:19:23|6.9337
03:19:24|6.9373
03:19:25|6.9264
03:19:25|6.9213
03:19:27|6.9289
03:19:28|6.92
03:19:28|6.9226
03:19:30|6.9228
03:19:30|6.9317
03:19:32|6.9322
03:19:32|6.9348
03:19:34|6.9451
03:19:34|6.9323
03:19:35|6.9304
03:19:36|6.9354
03:19:37|6.9175
03:19:38|6.9185
03:19:39|6.9162
03:19:40|6.918
03:19:43|6.9166
03:19:44|6.9169
03:19:45|6.9155
03:19:47|6.9082
03:19:47|6.9051
03:19:49|6.9035
03:19:50|6.9035
03:19:52|6.8952
03:19:52|6.8762
03:19:53|6.8798
03:19:54|6.8657
03:19:56|6.8731
03:19:56|6.8655
03:19:57|6.8617
03:19:58|6.8746
03:20:00|6.8437
03:20:01|6.8553
03:20:02|6.8541
03:20:03|6.8551
03:20:05|6.8583
03:20:06|6.8618
03:20:07|6.8684
03:20:09|6.8938
03:20:09|6.8786
03:20:10|6.8827
03:20:11|6.877
03:20:13|6.8758
03:20:14|6.876
03:20:16|6.8755
03:20:16|6.8701
03:20:17|6.8603
03:20:18|6.86
03:20:20|6.8317
03:20:22|6.8196
03:20:22|6.842
03:20:23|6.8388
03:20:25|6.8246
03:20:26|6.8133
03:20:27|6.8101
03:20:29|6.7972
03:20:29|6.7899
03:20:30|6.7754
03:20:32|6.7857
03:20:32|6.7999
03:20:33|6.8
03:20:35|6.8011
03:20:36|6.8008
03:20:37|6.8019
03:20:38|6.8057
03:20:39|6.8109
03:20:40|6.8088
03:20:41|6.8188
03:20:42|6.8168
03:20:44|6.8197
03:20:45|6.8248
03:20:45|6.8155
03:20:46|6.82
03:20:48|6.821
03:20:50|6.8199
03:20:51|6.8345
03:20:51|6.8315
03:20:53|6.829
03:20:54|6.8428
03:20:55|6.847
03:20:57|6.8246
03:20:57|6.8275
03:20:58|6.8234
03:20:59|6.8357
03:21:00|6.8349
03:21:01|6.837
03:21:02|6.8386
03:21:03|6.8467
03:21:04|6.8436
03:21:05|6.8511
03:21:07|6.8543
03:21:07|6.8544
03:21:08|6.857
03:21:09|6.8601
03:21:11|6.8579
03:21:12|6.8623
03:21:12|6.8693
03:21:13|6.8692
03:21:14|6.8607
03:21:15|6.8664
03:21:17|6.8625
03:21:17|6.8551
03:21:19|6.8517
03:21:19|6.8379
03:21:21|6.8441
03:21:22|6.8407
03:21:22|6.8396
03:21:23|6.8325
03:21:25|6.83
03:21:25|6.8311
03:21:27|6.8295
03:21:27|6.8234
03:21:29|6.8201
03:21:30|6.8106
03:21:31|6.8068
03:21:31|6.8024
03:21:33|6.8211
03:21:34|6.8072
03:21:35|6.7953
03:21:35|6.8043
03:21:36|6.8
03:21:38|6.8001
03:21:38|6.8096
03:21:39|6.8099
03:21:40|6.8088
03:21:42|6.809
03:21:43|6.8146
03:21:45|6.7977
03:21:45|6.8107
03:21:47|6.8266
03:21:47|6.8199
03:21:48|6.8153
03:21:50|6.82
03:21:51|6.8137
03:21:51|6.8244
03:21:53|6.8221
03:21:53|6.8199
03:21:54|6.8259
03:21:55|6.8344
03:21:57|6.8308
03:21:57|6.8248
03:21:59|6.8308
03:21:59|6.8331
03:22:00|6.84
03:22:02|6.8401
03:22:03|6.834
03:22:04|6.8373
03:22:05|6.8357
03:22:07|6.8472
03:22:07|6.8544
03:22:09|6.8535
03:22:10|6.8548
03:22:11|6.8584
03:22:12|6.8612
03:22:13|6.8565
03:22:14|6.8601
03:22:15|6.8567
03:22:16|6.8625
03:22:17|6.8578
03:22:18|6.8577
03:22:19|6.86
03:22:20|6.8632
03:22:22|6.8634
03:22:22|6.8536
03:22:24|6.8625
03:22:26|6.8577
03:22:26|6.8599
03:22:27|6.8612
03:22:29|6.8567
03:22:30|6.8501
03:22:32|6.847
03:22:33|6.845
03:22:34|6.8346
03:22:34|6.8386
03:22:35|6.8261
03:22:38|6.8347
03:22:38|6.8262
03:22:39|6.8252
03:22:40|6.8285
03:22:41|6.827
03:22:42|6.8267
03:22:43|6.8332
03:22:45|6.8442
03:22:46|6.8358
03:22:47|6.8389
03:22:48|6.8396
03:22:49|6.8388
03:22:50|6.8487
03:22:50|6.8452
03:22:51|6.8435
03:22:53|6.8399
03:22:54|6.8382
03:22:55|6.8476
03:22:56|6.842
03:22:58|6.8502
03:22:58|6.8527
03:22:59|6.8535
03:23:00|6.8547
03:23:01|6.8532
03:23:02|6.8605
03:23:03|6.8617
03:23:05|6.8544
03:23:07|6.8601
03:23:08|6.8562
03:23:10|6.8596
03:23:11|6.8486
03:23:11|6.8491
03:23:13|6.8568
03:23:15|6.8623
03:23:15|6.8609
03:23:16|6.8602
03:23:17|6.8654
03:23:18|6.8651
03:23:19|6.8636
03:23:20|6.8655
03:23:21|6.8586
03:23:22|6.8562
03:23:23|6.8561
03:23:25|6.8501
03:23:26|6.8567
03:23:26|6.8601
03:23:28|6.86
03:23:29|6.8585
03:23:29|6.8633
03:23:31|6.8494
03:23:32|6.8512
03:23:34|6.8636
03:23:34|6.8611
03:23:36|6.8559
03:23:37|6.8523
03:23:38|6.8538
03:23:39|6.8584
03:23:40|6.8562
03:23:42|6.8518
03:23:42|6.85
03:23:43|6.85
03:23:44|6.8479
03:23:46|6.8435
03:23:47|6.84
03:23:48|6.8353
03:23:49|6.8333
03:23:50|6.8208
03:23:51|6.8142
03:23:53|6.8149
03:23:53|6.8166
03:23:54|6.827
03:23:56|6.8329
03:23:56|6.8373
03:23:57|6.8372
03:23:59|6.8491
03:24:00|6.8435
03:24:01|6.8483
03:24:02|6.8442
03:24:03|6.8414
03:24:04|6.8414
03:24:05|6.8456
03:24:07|6.8435
03:24:08|6.8442
03:24:09|6.8423
03:24:10|6.84
03:24:10|6.8364
03:24:12|6.8383
03:24:12|6.8368
03:24:13|6.8274
03:24:15|6.8189
03:24:16|6.8226
03:24:17|6.8234
03:24:18|6.8273
03:24:19|6.8149
03:24:20|6.8249
03:24:21|6.827
03:24:22|6.8141
03:24:23|6.8197
03:24:24|6.8115
03:24:25|6.8081
03:24:26|6.8078
03:24:28|6.7962
03:24:28|6.7959
03:24:29|6.7915
03:24:30|6.7902
03:24:31|6.7984
03:24:32|6.7886
03:24:33|6.8
03:24:35|6.8014
03:24:36|6.7949
03:24:37|6.8064
03:24:39|6.8159
03:24:39|6.8168
03:24:40|6.8134
03:24:41|6.8151
03:24:43|6.8202
03:24:43|6.8172
03:24:45|6.8216
03:24:46|6.8171
03:24:48|6.83
03:24:48|6.8175
03:24:49|6.8245
03:24:50|6.8228
03:24:51|6.8242
03:24:52|6.8423
03:24:54|6.8548
03:24:55|6.8357
03:24:56|6.8399
03:24:56|6.8429
03:24:58|6.8336
03:24:58|6.8283
03:25:00|6.8425
03:25:01|6.8397
03:25:02|6.8325
03:25:02|6.837
03:25:04|6.8252
03:25:05|6.8292
03:25:06|6.8372
03:25:08|6.8315
03:25:09|6.8363
03:25:10|6.8361
03:25:11|6.8336
03:25:12|6.8345
03:25:14|6.8333
03:25:14|6.8324
03:25:15|6.83
03:25:17|6.8309
03:25:18|6.8301
03:25:19|6.831
03:25:20|6.8331
03:25:20|6.8317
03:25:22|6.8291
03:25:23|6.8303
03:25:24|6.8284
03:25:25|6.8283
03:25:26|6.8255
03:25:27|6.8182
03:25:29|6.8172
03:25:29|6.8151
03:25:30|6.8037
03:25:31|6.7992
03:25:32|6.7847
03:25:33|6.7918
03:25:34|6.7957
03:25:35|6.8141
03:25:36|6.8098
03:25:37|6.82
03:25:38|6.8116
03:25:39|6.8035
03:25:40|6.8001
03:25:41|6.8092
03:25:42|6.8092
03:25:43|6.7958
03:25:44|6.8133
03:25:45|6.8184
03:25:46|6.8154
03:25:48|6.811
03:25:49|6.8092
03:25:49|6.8023
03:25:51|6.8087
03:25:51|6.806
03:25:52|6.8079
03:25:55|6.8124
03:25:56|6.807
03:25:57|6.8311
03:25:59|6.8288
03:25:59|6.8269
03:26:01|6.831
03:26:02|6.8252
03:26:02|6.8156
03:26:04|6.8066
03:26:05|6.8161
03:26:06|6.8154
03:26:06|6.8253
03:26:08|6.8198
03:26:09|6.8347
03:26:09|6.8341
03:26:11|6.8326
03:26:12|6.8288
03:26:12|6.8161
03:26:14|6.82
03:26:14|6.8197
03:26:15|6.83
03:26:16|6.828
03:26:17|6.8312
03:26:19|6.827
03:26:20|6.8133
03:26:21|6.821
03:26:21|6.8186
03:26:23|6.8214
03:26:25|6.8166
03:26:25|6.817
03:26:26|6.82
03:26:27|6.7906
03:26:28|6.7902
03:26:29|6.7747
03:26:30|6.7272
03:26:31|6.7477
03:26:32|6.7568
03:26:34|6.7683
03:26:34|6.7808
03:26:35|6.7622
03:26:36|6.7774
03:26:37|6.7784
03:26:38|6.7839
03:26:39|6.7799
03:26:40|6.7782
03:26:41|6.7888
03:26:43|6.752
03:26:44|6.7606
03:26:44|6.7849
03:26:46|6.7749
03:26:47|6.7772
03:26:47|6.7751
03:26:49|6.7823
03:26:50|6.759
03:26:51|6.7587
03:26:52|6.7544
03:26:53|6.7686
03:26:54|6.7737
03:26:55|6.7646
03:26:56|6.7564
03:26:57|6.7697
03:26:58|6.7635
03:26:59|6.7586
03:27:00|6.7597
03:27:01|6.7466
03:27:03|6.7501
03:27:04|6.7541
03:27:05|6.75
03:27:06|6.7571
03:27:07|6.7625
03:27:08|6.7558
03:27:09|6.76
03:27:10|6.759
03:27:11|6.7576
03:27:12|6.754
03:27:14|6.7591
03:27:15|6.7598
03:27:16|6.7613
03:27:16|6.7694
03:27:18|6.7614
03:27:19|6.762
03:27:19|6.7611
03:27:21|6.7681
03:27:22|6.7696
03:27:23|6.7877
03:27:24|6.7789
03:27:26|6.7795
03:27:26|6.7792
03:27:27|6.7835
03:27:29|6.7825
03:27:30|6.7747
03:27:31|6.7812
03:27:32|6.7814
03:27:34|6.7915
03:27:34|6.7945
03:27:35|6.7928
03:27:36|6.7939
03:27:37|6.7936
03:27:38|6.7951
03:27:39|6.7917
03:27:40|6.7833
03:27:41|6.7951
03:27:43|6.7921
03:27:43|6.7961
03:27:44|6.7941
03:27:45|6.7822
03:27:47|6.7919
03:27:47|6.786
03:27:48|6.7986
03:27:49|6.7936
03:27:50|6.7937
03:27:52|6.8
03:27:53|6.7945
03:27:54|6.8
03:27:56|6.8005
03:27:56|6.7978
03:27:58|6.7949
03:27:58|6.7953
03:27:59|6.7911
03:28:00|6.7963
03:28:01|6.7959
03:28:03|6.7845
03:28:05|6.7947
03:28:05|6.7965
03:28:07|6.7864
03:28:08|6.7784
03:28:08|6.7799
03:28:10|6.7818
03:28:11|6.7851
03:28:12|6.7792
03:28:13|6.7778
03:28:14|6.7845
03:28:15|6.7907
03:28:16|6.7976
03:28:17|6.7981
03:28:18|6.7937
03:28:19|6.7991
03:28:21|6.7875
03:28:21|6.7884
03:28:22|6.7878
03:28:23|6.7922
03:28:24|6.7892
03:28:26|6.7932
03:28:27|6.7916
03:28:28|6.7933
03:28:30|6.7895
03:28:31|6.7915
03:28:32|6.7906
03:28:33|6.7893
03:28:34|6.7901
03:28:35|6.7923
03:28:36|6.7903
03:28:37|6.798
03:28:38|6.7923
03:28:39|6.7917
03:28:40|6.7913
03:28:42|6.7982
03:28:42|6.809
03:28:43|6.8097
03:28:44|6.8054
03:28:46|6.7859
03:28:46|6.7917
03:28:48|6.7898
03:28:49|6.7879
03:28:50|6.7867
03:28:52|6.7869
03:28:53|6.7851
03:28:54|6.7879
03:28:55|6.7881
03:28:56|6.7871
03:28:56|6.7875
03:28:58|6.7829
03:28:59|6.7851
03:29:00|6.7877
03:29:01|6.7914
03:29:02|6.785
03:29:03|6.7911
03:29:04|6.7835
03:29:05|6.7803
03:29:07|6.7855
03:29:07|6.7806
03:29:08|6.7821
03:29:10|6.7949
03:29:11|6.7944
03:29:12|6.7851
03:29:14|6.7881
03:29:15|6.789
03:29:16|6.7832
03:29:17|6.7879
03:29:17|6.7843
03:29:19|6.7835
03:29:20|6.7856
03:29:21|6.7801
03:29:22|6.7738
03:29:23|6.777
03:29:24|6.7682
03:29:25|6.7697
03:29:26|6.7722
03:29:27|6.7662
03:29:28|6.7675
03:29:29|6.7615
03:29:30|6.7645
03:29:31|6.7638
03:29:33|6.7598
03:29:34|6.7648
03:29:34|6.7645
03:29:35|6.7677
03:29:37|6.768
03:29:37|6.7725
03:29:39|6.7681
03:29:39|6.7754
03:29:40|6.778
03:29:41|6.7704
03:29:43|6.767
03:29:44|6.7733
03:29:45|6.7789
03:29:45|6.7821
03:29:47|6.7755
03:29:47|6.7799
03:29:48|6.78
03:29:50|6.7741
03:29:51|6.79
03:29:52|6.7925
03:29:53|6.7975
03:29:54|6.8
03:29:56|6.805
03:29:57|6.8061
03:29:58|6.8018
03:29:59|6.8032
03:30:00|6.7962
03:30:03|6.7953
03:30:04|6.7991
03:30:05|6.804
03:30:05|6.8013
03:30:07|6.8044
03:30:08|6.8072
03:30:09|6.8058
03:30:10|6.8068
03:30:11|6.8114
03:30:12|6.8183
03:30:13|6.8105
03:30:14|6.8099
03:30:15|6.8237
03:30:16|6.8263
03:30:17|6.804
03:30:18|6.8161
03:30:19|6.8105
03:30:20|6.8089
03:30:21|6.8077
03:30:22|6.8009
03:30:23|6.8068
03:30:24|6.8089
03:30:25|6.7941
03:30:26|6.7876
03:30:27|6.7758
03:30:28|6.7835
03:30:29|6.7769
03:30:30|6.7855
03:30:31|6.7859
03:30:32|6.7811
03:30:34|6.7738
03:30:35|6.7718
03:30:35|6.7836
03:30:37|6.7809
03:30:37|6.7822
03:30:39|6.7935
03:30:40|6.7887
03:30:41|6.8062
03:30:42|6.804
03:30:43|6.8007
03:30:44|6.8013
03:30:45|6.8015
03:30:46|6.804
03:30:47|6.7997
03:30:48|6.794
03:30:50|6.7908
03:30:50|6.7903
03:30:52|6.8
03:30:53|6.8109
03:30:54|6.8109
03:30:55|6.8157
03:30:56|6.8183
03:30:58|6.8176
03:30:59|6.8191
03:31:00|6.8221
03:31:01|6.8186
03:31:02|6.8279
03:31:03|6.8289
03:31:04|6.8357
03:31:05|6.7622
03:31:07|6.7513
03:31:08|6.7546
03:31:09|6.7517
03:31:09|6.7609
03:31:11|6.7708
03:31:12|6.7727
03:31:13|6.7607
03:31:14|6.7721
03:31:15|6.7637
03:31:16|6.7536
03:31:17|6.7401
03:31:18|6.7507
03:31:19|6.7262
03:31:20|6.7247
03:31:21|6.7185
03:31:22|6.7
03:31:23|6.6984
03:31:24|6.6963
03:31:25|6.703
03:31:26|6.7053
03:31:27|6.6795
03:31:28|6.6972
03:31:29|6.6989
03:31:30|6.6895
03:31:31|6.7088
03:31:32|6.7067
03:31:34|6.7159
03:31:36|6.6998
03:31:36|6.7
03:31:38|6.7075
03:31:39|6.6705
03:31:40|6.6786
03:31:41|6.6777
03:31:42|6.6985
03:31:43|6.6838
03:31:43|6.6898
03:31:45|6.7165
03:31:45|6.6426
03:31:46|6.6394
03:31:47|6.6537
03:31:49|6.6371
03:31:50|6.6352
03:31:51|6.6356
03:31:52|6.6363
03:31:53|6.6433
03:31:55|6.6423
03:31:55|6.644
03:31:58|6.6459
03:31:59|6.6463
03:31:59|6.6449
03:32:01|6.6501
03:32:01|6.6567
03:32:03|6.6582
03:32:04|6.6598
03:32:05|6.6491
03:32:06|6.6618
03:32:07|6.6536
03:32:09|6.6589
03:32:10|6.6683
03:32:10|6.6788
03:32:11|6.6732
03:32:12|6.6604
03:32:14|6.6682
03:32:15|6.6553
03:32:16|6.6636
03:32:17|6.6414
03:32:17|6.648
03:32:19|6.6334
03:32:20|6.6223
03:32:21|6.6286
03:32:22|6.5945
03:32:23|6.6157
03:32:23|6.621
03:32:25|6.6083
03:32:26|6.6114
03:32:26|6.6224
03:32:28|6.6233
03:32:28|6.6246
03:32:30|6.6238
03:32:31|6.6283
03:32:31|6.6381
03:32:33|6.6383
03:32:34|6.6343
03:32:35|6.6375
03:32:36|6.6365
03:32:37|6.6383
03:32:38|6.6397
03:32:39|6.6431
03:32:39|6.6385
03:32:40|6.6663
03:32:43|6.6648
03:32:43|6.6691
03:32:44|6.6652
03:32:46|6.6607
03:32:46|6.6648
03:32:49|6.6628
03:32:50|6.6593
03:32:50|6.6608
03:32:52|6.6631
03:32:54|6.6643
03:32:54|6.6634
03:32:56|6.6637
03:32:57|6.6593
03:32:58|6.6592
03:32:59|6.6643
03:32:59|6.6608
03:33:02|6.6506
03:33:03|6.6517
03:33:05|6.6578
03:33:05|6.6575
03:33:07|6.6622
03:33:09|6.6547
03:33:10|6.6523
03:33:10|6.648
03:33:11|6.6517
03:33:13|6.6467
03:33:13|6.6546
03:33:14|6.6578
03:33:15|6.654
03:33:17|6.6553
03:33:17|6.6575
03:33:19|6.6591
03:33:19|6.6559
03:33:21|6.6559
03:33:21|6.6564
03:33:22|6.6622
03:33:23|6.6632
03:33:25|6.66
03:33:26|6.66
03:33:27|6.6636
03:33:28|6.6609
03:33:29|6.6632
03:33:30|6.6628
03:33:31|6.6591
03:33:33|6.6609
03:33:34|6.661
03:33:36|6.6532
03:33:37|6.658
03:33:38|6.6551
03:33:39|6.6572
03:33:39|6.6552
03:33:40|6.6581
03:33:42|6.665
03:33:42|6.6762
03:33:44|6.6675
03:33:44|6.6672
03:33:45|6.6706
03:33:46|6.6711
03:33:47|6.6717
03:33:48|6.6756
03:33:49|6.6733
03:33:50|6.6731
03:33:51|6.6732
03:33:52|6.6719
03:33:53|6.6731
03:33:54|6.6753
03:33:55|6.6735
03:33:56|6.6748
03:33:58|6.6744
03:33:59|6.672
03:34:00|6.6627
03:34:01|6.672
03:34:02|6.6717
03:34:03|6.6702
03:34:04|6.6734
03:34:05|6.6734
03:34:06|6.7028
03:34:07|6.6963
03:34:08|6.6813
03:34:09|6.6627
03:34:11|6.6519
03:34:11|6.6539
03:34:12|6.6715
03:34:13|6.6557
03:34:14|6.6561
03:34:17|6.6653
03:34:18|6.6609
03:34:19|6.6508
03:34:20|6.6591
03:34:21|6.6611
03:34:22|6.6697
03:34:24|6.6664
03:34:24|6.6637
03:34:25|6.6638
03:34:27|6.6599
03:34:28|6.66
03:34:28|6.6606
03:34:30|6.6646
03:34:31|6.6645
03:34:32|6.6634
03:34:33|6.6637
03:34:34|6.672
03:34:35|6.6596
03:34:36|6.6658
03:34:37|6.6637
03:34:39|6.6637
03:34:39|6.6624
03:34:40|6.6621
03:34:41|6.6637
03:34:43|6.6686
03:34:44|6.6717
03:34:45|6.6637
03:34:45|6.6637
03:34:46|6.6583
03:34:48|6.6635
03:34:49|6.672
03:34:50|6.6773
03:34:51|6.671
03:34:52|6.6645
03:34:53|6.673
03:34:54|6.6773
03:34:55|6.6773
03:34:56|6.677
03:34:58|6.6819
03:34:59|6.677
03:35:00|6.6884
03:35:01|6.6816
03:35:01|6.6796
03:35:04|6.6667
03:35:05|6.6739
03:35:06|6.6741
03:35:07|6.6731
03:35:09|6.6744
03:35:09|6.6806
03:35:11|6.6739
03:35:12|6.6687
03:35:14|6.6778
03:35:14|6.6757
03:35:15|6.6796
03:35:17|6.6732
03:35:17|6.6745
03:35:19|6.6732
03:35:21|6.6646
03:35:21|6.6663
03:35:23|6.667
03:35:25|6.6616
03:35:26|6.66
03:35:27|6.6601
03:35:28|6.6617
03:35:28|6.6592
03:35:29|6.6577
03:35:32|6.6628
03:35:33|6.6615
03:35:34|6.664
03:35:35|6.6698
03:35:36|6.6655
03:35:37|6.6621
03:35:38|6.6676
03:35:39|6.666
03:35:40|6.6662
03:35:41|6.663
03:35:42|6.6629
03:35:43|6.6652
03:35:44|6.6627
03:35:45|6.6431
03:35:46|6.6475
03:35:47|6.645
03:35:48|6.6492
03:35:49|6.6467
03:35:50|6.6461
03:35:51|6.6458
03:35:52|6.6432
03:35:53|6.5991
03:35:54|6.598
03:35:55|6.6001
03:35:56|6.5893
03:35:57|6.585
03:35:59|6.5967
03:35:59|6.5943
03:36:01|6.5947
03:36:02|6.6029
03:36:03|6.5959
03:36:03|6.6025
03:36:05|6.5949
03:36:05|6.5898
03:36:07|6.5983
03:36:08|6.592
03:36:08|6.5972
03:36:11|6.5917
03:36:11|6.5941
03:36:13|6.5922
03:36:14|6.597
03:36:15|6.597
03:36:15|6.5942
03:36:17|6.5913
03:36:18|6.5907
03:36:19|6.5956
03:36:19|6.591
03:36:20|6.5886
03:36:22|6.5745
03:36:23|6.57
03:36:26|6.5666
03:36:27|6.5834
03:36:29|6.5795
03:36:30|6.5831
03:36:30|6.5804
03:36:31|6.5942
03:36:32|6.5979
03:36:34|6.5934
03:36:35|6.6
03:36:35|6.6
03:36:37|6.6033
03:36:38|6.611
03:36:39|6.6081
03:36:39|6.6228
03:36:41|6.6119
03:36:42|6.6203
03:36:42|6.6187
03:36:43|6.6203
03:36:44|6.6149
03:36:46|6.6149
03:36:46|6.6199
03:36:48|6.6198
03:36:49|6.6199
03:36:50|6.6188
03:36:50|6.62
03:36:52|6.6194
03:36:52|6.6175
03:36:54|6.6169
03:36:54|6.6225
03:36:56|6.6265
03:36:58|6.6201
03:36:59|6.6235
03:37:01|6.6201
03:37:02|6.6209
03:37:04|6.6201
03:37:04|6.6222
03:37:05|6.6137
03:37:06|6.6103
03:37:07|6.6074
03:37:08|6.6126
03:37:09|6.6117
03:37:10|6.6118
03:37:12|6.6142
03:37:13|6.6183
03:37:13|6.6116
03:37:14|6.6113
03:37:16|6.6117
03:37:16|6.6096
03:37:17|6.6084
03:37:19|6.6086
03:37:19|6.6117
03:37:22|6.6109
03:37:22|6.606
03:37:23|6.6162
03:37:24|6.6189
03:37:25|6.6223
03:37:26|6.6181
03:37:27|6.6141
03:37:28|6.6147
03:37:29|6.6185
03:37:30|6.6272
03:37:31|6.6224
03:37:32|6.6226
03:37:33|6.6139
03:37:34|6.6155
03:37:35|6.6289
03:37:36|6.6198
03:37:37|6.6215
03:37:38|6.6246
03:37:39|6.63
03:37:40|6.6266
03:37:41|6.6284
03:37:42|6.6275
03:37:43|6.6269
03:37:44|6.631
03:37:45|6.6333
03:37:46|6.6309
03:37:47|6.6362
03:37:48|6.6362
03:37:49|6.6386
03:37:50|6.6364
03:37:51|6.6387
03:37:52|6.6405
03:37:53|6.6375
03:37:54|6.65
03:37:55|6.6406
03:37:56|6.64
03:37:57|6.6401
03:37:58|6.644
03:38:00|6.64
03:38:02|6.6412
03:38:02|6.6431
03:38:03|6.6449
03:38:04|6.6408
03:38:06|6.6376
03:38:07|6.6366
03:38:07|6.629
03:38:08|6.6305
03:38:10|6.6328
03:38:10|6.6337
03:38:12|6.6282
03:38:13|6.6321
03:38:15|6.6302
03:38:15|6.6333
03:38:16|6.6318
03:38:17|6.6318
03:38:18|6.6328
03:38:20|6.6365
03:38:20|6.6318
03:38:21|6.6282
03:38:23|6.6236
03:38:23|6.6266
03:38:24|6.5779
03:38:25|6.5881
03:38:26|6.589
03:38:27|6.593
03:38:28|6.5843
03:38:29|6.5855
03:38:30|6.5829
03:38:31|6.5831
03:38:32|6.572
03:38:33|6.5826
03:38:34|6.5795
03:38:35|6.5865
03:38:36|6.5824
03:38:38|6.5861
03:38:38|6.5805
03:38:39|6.58
03:38:40|6.58
03:38:41|6.5858
03:38:43|6.5831
03:38:43|6.5863
03:38:44|6.5857
03:38:45|6.5861
03:38:46|6.585
03:38:47|6.5835
03:38:49|6.5838
03:38:50|6.5837
03:38:51|6.5796
03:38:52|6.5848
03:38:53|6.58
03:38:54|6.5862
03:38:55|6.5837
03:38:56|6.585
03:38:57|6.59
03:38:58|6.5837
03:38:59|6.5811
03:39:01|6.5857
03:39:02|6.587
03:39:03|6.583
03:39:04|6.5886
03:39:06|6.5852
03:39:07|6.5832
03:39:08|6.5845
03:39:10|6.5887
03:39:10|6.5856
03:39:12|6.5848
03:39:13|6.5852
03:39:13|6.5852
03:39:15|6.5845
03:39:15|6.5845
03:39:17|6.586
03:39:18|6.5849
03:39:19|6.5845
03:39:20|6.5835
03:39:20|6.5848
03:39:22|6.5836
03:39:23|6.5849
03:39:24|6.5849
03:39:24|6.5811
03:39:25|6.5818
03:39:26|6.5844
03:39:28|6.5857
03:39:29|6.5859
03:39:30|6.584
03:39:31|6.5849
03:39:32|6.5822
03:39:33|6.5962
03:39:34|6.5898
03:39:35|6.5881
03:39:36|6.5904
03:39:37|6.5875
03:39:38|6.5895
03:39:39|6.6389
03:39:40|6.6147
03:39:41|6.6197
03:39:42|6.6152
03:39:43|6.6041
03:39:45|6.6073
03:39:45|6.6053
03:39:46|6.608
03:39:47|6.6104
03:39:48|6.6069
03:39:49|6.6095
03:39:50|6.608
03:39:51|6.6152
03:39:52|6.6094
03:39:53|6.6149
03:39:54|6.612
03:39:56|6.6095
03:39:56|6.6118
03:39:57|6.6241
03:39:58|6.6151
03:39:59|6.6187
03:40:00|6.6201
03:40:01|6.6165
03:40:03|6.6191
03:40:05|6.6201
03:40:06|6.6204
03:40:08|6.6232
03:40:08|6.6271
03:40:09|6.6301
03:40:10|6.6228
03:40:12|6.6254
03:40:14|6.6257
03:40:14|6.6301
03:40:15|6.6312
03:40:16|6.6301
03:40:18|6.6271
03:40:19|6.6271
03:40:20|6.6322
03:40:21|6.6287
03:40:21|6.6281
03:40:23|6.6282
03:40:24|6.63
03:40:26|6.628
03:40:26|6.63
03:40:27|6.6321
03:40:28|6.6286
03:40:29|6.6282
03:40:30|6.6316
03:40:31|6.6285
03:40:32|6.6299
03:40:33|6.6268
03:40:34|6.6316
03:40:36|6.627
03:40:36|6.6312
03:40:37|6.6312
03:40:38|6.6303
03:40:40|6.6304
03:40:40|6.6286
03:40:42|6.6286
03:40:43|6.6293
03:40:44|6.6305
03:40:45|6.6299
03:40:46|6.6312
03:40:46|6.6329
03:40:48|6.6351
03:40:48|6.6286
03:40:50|6.6269
03:40:51|6.6266
03:40:52|6.627
03:40:52|6.6254
03:40:54|6.6284
03:40:54|6.6269
03:40:55|6.6283
03:40:56|6.6266
03:40:57|6.6267
03:40:59|6.6266
03:40:59|6.6267
03:41:01|6.6228
03:41:01|6.6243
03:41:04|6.6237
03:41:05|6.6233
03:41:06|6.6214
03:41:06|6.6209
03:41:07|6.6139
03:41:10|6.6191
03:41:11|6.6178
03:41:12|6.621
03:41:13|6.6206
03:41:13|6.6193
03:41:15|6.6223
03:41:16|6.6175
03:41:18|6.6096
03:41:18|6.608
03:41:19|6.6112
03:41:20|6.6081
03:41:21|6.6084
03:41:22|6.6129
03:41:24|6.6078
03:41:25|6.6069
03:41:27|6.6017
03:41:27|6.6
03:41:29|6.5966
03:41:29|6.5905
03:41:31|6.5904
03:41:33|6.5952
03:41:33|6.59
03:41:34|6.5915
03:41:35|6.5875
03:41:37|6.5923
03:41:37|6.5848
03:41:38|6.5891
03:41:40|6.5963
03:41:41|6.5961
03:41:42|6.5926
03:41:43|6.5936
03:41:43|6.5934
03:41:45|6.5928
03:41:46|6.5918
03:41:47|6.5929
03:41:47|6.5936
03:41:49|6.5926
03:41:50|6.5994
03:41:50|6.5977
03:41:52|6.594
03:41:53|6.5966
03:41:54|6.5894
03:41:55|6.5931
03:41:56|6.5931
03:41:56|6.5952
03:41:58|6.609
03:41:59|6.6037
03:42:00|6.6014
03:42:01|6.599
03:42:02|6.6013
03:42:03|6.6013
03:42:04|6.6049
03:42:05|6.607
03:42:06|6.604
03:42:07|6.6022
03:42:08|6.6042
03:42:09|6.6049
03:42:10|6.6085
03:42:11|6.6064
03:42:12|6.603
03:42:13|6.6049
03:42:15|6.607
03:42:16|6.6049
03:42:17|6.6083
03:42:18|6.61
03:42:19|6.6085
03:42:21|6.6068
03:42:21|6.6085
03:42:22|6.6067
03:42:23|6.6067
03:42:24|6.6154
03:42:26|6.6131
03:42:26|6.6223
03:42:27|6.6198
03:42:28|6.6183
03:42:29|6.6345
03:42:30|6.6328
03:42:32|6.6275
03:42:32|6.6303
03:42:33|6.6356
03:42:35|6.6362
03:42:36|6.6419
03:42:37|6.6334
03:42:38|6.6397
03:42:39|6.6419
03:42:40|6.644
03:42:41|6.6467
03:42:42|6.6467
03:42:43|6.6435
03:42:44|6.6456
03:42:45|6.6404
03:42:46|6.6456
03:42:47|6.6429
03:42:48|6.6401
03:42:49|6.6392
03:42:50|6.6401
03:42:51|6.6401
03:42:52|6.645
03:42:53|6.645
03:42:54|6.6448
03:42:55|6.6458
03:42:56|6.6458
03:42:57|6.645
03:42:58|6.6554
03:42:59|6.6598
03:43:00|6.6599
03:43:02|6.6583
03:43:02|6.6542
03:43:03|6.6566
03:43:06|6.6513
03:43:06|6.6552
03:43:07|6.6505
03:43:08|6.6526
03:43:09|6.6432
03:43:11|6.6499
03:43:11|6.6499
03:43:12|6.6475
03:43:13|6.6461
03:43:15|6.6466
03:43:16|6.6475
03:43:18|6.65
03:43:18|6.649
03:43:19|6.65
03:43:20|6.65
03:43:21|6.6493
03:43:22|6.6456
03:43:23|6.6499
03:43:24|6.6492
03:43:25|6.65
03:43:26|6.65
03:43:27|6.648
03:43:28|6.6423
03:43:29|6.6408
03:43:30|6.643
03:43:32|6.6465
03:43:32|6.6449
03:43:34|6.6445
03:43:35|6.647
03:43:36|6.6463
03:43:38|6.6323
03:43:38|6.629
03:43:39|6.6291
03:43:41|6.6369
03:43:42|6.6346
03:43:44|6.6314
03:43:44|6.6314
03:43:45|6.6261
03:43:46|6.6261
03:43:47|6.6239
03:43:48|6.6244
03:43:49|6.6226
03:43:50|6.6202
03:43:51|6.6168
03:43:52|6.62
03:43:53|6.607
03:43:54|6.6157
03:43:56|6.6159
03:43:56|6.6196
03:43:58|6.6181
03:43:59|6.6122
03:44:00|6.6104
03:44:02|6.6148
03:44:02|6.6148
03:44:03|6.6205
03:44:04|6.6184
03:44:05|6.6157
03:44:06|6.6251
03:44:07|6.6269
03:44:08|6.6347
03:44:09|6.6314
03:44:10|6.6253
03:44:12|6.616
03:44:13|6.616
03:44:15|6.6355
03:44:15|6.6336
03:44:16|6.6336
03:44:17|6.6322
03:44:18|6.6365
03:44:19|6.6358
03:44:21|6.6382
03:44:21|6.6368
03:44:22|6.6368
03:44:24|6.6375
03:44:24|6.6369
03:44:26|6.6356
03:44:27|6.6389
03:44:29|6.6328
03:44:29|6.6325
03:44:30|6.6353
03:44:32|6.6366
03:44:33|6.6373
03:44:34|6.6306
03:44:35|6.6318
03:44:36|6.6436
03:44:37|6.6432
03:44:38|6.6399
03:44:39|6.64
03:44:40|6.639
03:44:41|6.6356
03:44:42|6.6383
03:44:43|6.6411
03:44:44|6.6315
03:44:45|6.6287
03:44:46|6.6326
03:44:47|6.6296
03:44:48|6.6258
03:44:49|6.6236
03:44:50|6.6228
03:44:51|6.6215
03:44:52|6.6262
03:44:53|6.6056
03:44:55|6.6062
03:44:56|6.582
03:44:57|6.5967
03:44:58|6.6115
03:44:59|6.6098
03:45:01|6.6235
03:45:01|6.6106
03:45:03|6.6042
03:45:04|6.6032
03:45:05|6.6047
03:45:06|6.6063
03:45:08|6.6166
03:45:09|6.6148
03:45:10|6.6117
03:45:12|6.6049
03:45:13|6.6063
03:45:14|6.6126
03:45:15|6.6115
03:45:16|6.6064
03:45:17|6.602
03:45:18|6.6052
03:45:19|6.6056
03:45:20|6.6026
03:45:21|6.6067
03:45:22|6.601
03:45:23|6.6
03:45:24|6.599
03:45:25|6.5976
03:45:26|6.5987
03:45:27|6.5991
03:45:28|6.594
03:45:29|6.5784
03:45:30|6.5812
03:45:31|6.5786
03:45:32|6.5727
03:45:34|6.5846
03:45:34|6.5858
03:45:35|6.5922
03:45:37|6.5953
03:45:38|6.5928
03:45:38|6.5933
03:45:39|6.5933
03:45:41|6.5946
03:45:42|6.5958
03:45:43|6.5912
03:45:43|6.5905
03:45:44|6.5841
03:45:45|6.5916
03:45:46|6.5919
03:45:47|6.5916
03:45:48|6.5861
03:45:50|6.5858
03:45:50|6.5871
03:45:52|6.58
03:45:53|6.5905
03:45:54|6.589
03:45:55|6.5886
03:45:55|6.5863
03:45:57|6.5888
03:45:58|6.5885
03:45:58|6.5798
03:45:59|6.5838
03:46:00|6.5813
03:46:02|6.5815
03:46:03|6.5815
03:46:04|6.583
03:46:04|6.5839
03:46:06|6.5786
03:46:06|6.5774
03:46:09|6.5753
03:46:09|6.5774
03:46:10|6.5795
03:46:11|6.5956
03:46:12|6.5885
03:46:14|6.5946
03:46:15|6.5932
03:46:16|6.5944
03:46:17|6.5935
03:46:18|6.5909
03:46:19|6.5956
03:46:21|6.5939
03:46:21|6.5999
03:46:22|6.5974
03:46:23|6.5959
03:46:24|6.5957
03:46:25|6.5971
03:46:27|6.5978
03:46:27|6.5977
03:46:28|6.5997
03:46:29|6.6017
03:46:30|6.5957
03:46:32|6.5958
03:46:33|6.5958
03:46:33|6.6049
03:46:34|6.5989
03:46:36|6.5967
03:46:37|6.6034
03:46:38|6.6133
03:46:39|6.595
03:46:40|6.5904
03:46:41|6.5842
03:46:43|6.5716
03:46:43|6.5668
03:46:44|6.5578
03:46:45|6.56
03:46:46|6.5611
03:46:47|6.5464
03:46:48|6.5466
03:46:49|6.5342
03:46:51|6.5448
03:46:52|6.5409
03:46:53|6.562
03:46:53|6.5511
03:46:55|6.5641
03:46:56|6.5624
03:46:57|6.5583
03:46:57|6.5631
03:46:59|6.5616
03:47:00|6.5719
03:47:01|6.5707
03:47:02|6.5741
03:47:03|6.567
03:47:03|6.5649
03:47:04|6.5561
03:47:06|6.5632
03:47:07|6.5667
03:47:09|6.5678
03:47:10|6.5678
03:47:11|6.562
03:47:12|6.5621
03:47:14|6.5622
03:47:15|6.5635
03:47:16|6.5719
03:47:17|6.5697
03:47:18|6.5672
03:47:19|6.5624
03:47:20|6.5698
03:47:21|6.5624
03:47:22|6.5663
03:47:23|6.566
03:47:24|6.5675
03:47:25|6.571
03:47:26|6.5781
03:47:27|6.574
03:47:28|6.5807
03:47:29|6.5821
03:47:30|6.5861
03:47:32|6.5909
03:47:32|6.5903
03:47:34|6.593
03:47:35|6.5943
03:47:36|6.5884
03:47:36|6.5884
03:47:37|6.5896
03:47:39|6.5508
03:47:39|6.5541
03:47:41|6.5568
03:47:41|6.5537
03:47:42|6.5423
03:47:43|6.5421
03:47:45|6.527
03:47:45|6.5214
03:47:47|6.5321
03:47:47|6.5314
03:47:48|6.5413
03:47:49|6.5403
03:47:51|6.5305
03:47:51|6.5403
03:47:53|6.5
03:47:54|6.5
03:47:54|6.489
03:47:56|6.4857
03:47:56|6.4819
03:47:57|6.4929
03:47:59|6.4929
03:47:59|6.4978
03:48:00|6.4864
03:48:01|6.4837
03:48:03|6.5
03:48:04|6.4984
03:48:04|6.499
03:48:07|6.5
03:48:07|6.5
03:48:08|6.5
03:48:10|6.4989
03:48:11|6.4972
03:48:12|6.4999
03:48:13|6.5
03:48:15|6.5212
03:48:15|6.5203
03:48:18|6.5093
03:48:18|6.5184
03:48:19|6.5173
03:48:21|6.5177
03:48:22|6.5226
03:48:23|6.516
03:48:24|6.5184
03:48:25|6.5228
03:48:26|6.5151
03:48:26|6.5227
03:48:28|6.5228
03:48:29|6.5227
03:48:30|6.5206
03:48:31|6.5199
03:48:31|6.5199
03:48:34|6.52
03:48:34|6.5212
03:48:35|6.5294
03:48:36|6.5247
03:48:37|6.5284
03:48:38|6.5331
03:48:39|6.5309
03:48:41|6.5315
03:48:42|6.5293
03:48:43|6.5308
03:48:45|6.5297
03:48:46|6.5302
03:48:46|6.533
03:48:48|6.5302
03:48:49|6.5315
03:48:50|6.5337
03:48:51|6.5338
03:48:52|6.5424
03:48:53|6.5493
03:48:54|6.5385
03:48:55|6.5339
03:48:56|6.5257
03:48:57|6.5316
03:48:58|6.5354
03:48:59|6.5356
03:49:00|6.5308
03:49:01|6.5473
03:49:02|6.541
03:49:03|6.5349
03:49:04|6.5377
03:49:05|6.5373
03:49:06|6.5416
03:49:07|6.5428
03:49:08|6.5428
03:49:10|6.5458
03:49:10|6.5454
03:49:11|6.5439
03:49:13|6.5426
03:49:14|6.5464
03:49:15|6.5393
03:49:16|6.5399
03:49:17|6.5397
03:49:18|6.5418
03:49:19|6.542
03:49:19|6.5419
03:49:22|6.542
03:49:22|6.542
03:49:23|6.542
03:49:24|6.5385
03:49:26|6.5337
03:49:27|6.5347
03:49:28|6.53
03:49:29|6.5329
03:49:30|6.5276
03:49:31|6.5272
03:49:32|6.5289
03:49:33|6.5283
03:49:34|6.5225
03:49:35|6.5281
03:49:37|6.5281
03:49:37|6.528
03:49:38|6.5274
03:49:39|6.5304
03:49:40|6.5278
03:49:41|6.5325
03:49:42|6.532
03:49:44|6.5323
03:49:44|6.536
03:49:45|6.5337
03:49:46|6.534
03:49:48|6.5326
03:49:49|6.5348
03:49:50|6.534
03:49:51|6.5356
03:49:52|6.5356
03:49:52|6.5356
03:49:54|6.5405
03:49:55|6.54
03:49:56|6.5401
03:49:58|6.5366
03:49:58|6.5381
03:49:59|6.5429
03:50:00|6.5388
03:50:01|6.5388
03:50:02|6.5388
03:50:03|6.5388
03:50:05|6.5388
03:50:06|6.5416
03:50:07|6.542
03:50:08|6.5358
03:50:08|6.5358
03:50:09|6.5385
03:50:11|6.5403
03:50:12|6.5367
03:50:12|6.5385
03:50:13|6.5336
03:50:16|6.5366
03:50:16|6.5439
03:50:17|6.5432
03:50:18|6.5392
03:50:20|6.5379
03:50:21|6.5362
03:50:23|6.5403
03:50:23|6.5392
03:50:24|6.5397
03:50:25|6.5395
03:50:26|6.5395
03:50:28|6.5403
03:50:29|6.5403
03:50:30|6.5425
03:50:31|6.5425
03:50:32|6.5432
03:50:33|6.543
03:50:34|6.5455
03:50:35|6.547
03:50:36|6.5427
03:50:37|6.5488
03:50:38|6.5429
03:50:39|6.5483
03:50:40|6.5473
03:50:41|6.5488
03:50:41|6.5511
03:50:43|6.5513
03:50:45|6.5429
03:50:45|6.544
03:50:46|6.5469
03:50:47|6.5429
03:50:48|6.5395
03:50:49|6.5448
03:50:50|6.5469
03:50:51|6.5429
03:50:52|6.5433
03:50:54|6.5476
03:50:54|6.5432
03:50:55|6.5447
03:50:56|6.545
03:50:57|6.5423
03:50:58|6.5423
03:50:59|6.5439
03:51:01|6.526
03:51:02|6.5345
03:51:02|6.5345
03:51:04|6.5322
03:51:05|6.5329
03:51:06|6.5328
03:51:07|6.5324
03:51:08|6.5302
03:51:09|6.5316
03:51:09|6.5226
03:51:10|6.5251
03:51:11|6.5236
03:51:14|6.5195
03:51:14|6.5261
03:51:15|6.526
03:51:16|6.5244
03:51:18|6.5233
03:51:20|6.5248
03:51:20|6.5288
03:51:21|6.5296
03:51:22|6.5325
03:51:23|6.5327
03:51:24|6.5327
03:51:26|6.5388
03:51:26|6.5397
03:51:27|6.5397
03:51:28|6.5369
03:51:29|6.5337
03:51:31|6.5337
03:51:31|6.5359
03:51:32|6.5359
03:51:33|6.5388
03:51:34|6.541
03:51:36|6.5362
03:51:36|6.5393
03:51:38|6.5369
03:51:38|6.5414
03:51:40|6.5393
03:51:41|6.5393
03:51:42|6.5393
03:51:43|6.5375
03:51:44|6.5339
03:51:44|6.5337
03:51:45|6.534
03:51:46|6.537
03:51:47|6.5336
03:51:48|6.5353
03:51:49|6.5356
03:51:50|6.5359
03:51:52|6.5365
03:51:52|6.5364
03:51:53|6.5386
03:51:55|6.529
03:51:55|6.5275
03:51:56|6.534
03:51:57|6.534
03:51:58|6.5293
03:52:00|6.5307
03:52:00|6.5269
03:52:02|6.5269
03:52:03|6.5282
03:52:04|6.5324
03:52:05|6.5315
03:52:06|6.5315
03:52:07|6.5322
03:52:08|6.5338
03:52:09|6.533
03:52:10|6.5307
03:52:11|6.5286
03:52:12|6.5297
03:52:13|6.515
03:52:15|6.5141
03:52:16|6.506
03:52:17|6.5045
03:52:19|6.5101
03:52:19|6.5049
03:52:21|6.4889
03:52:22|6.4866
03:52:23|6.4909
03:52:24|6.4937
03:52:25|6.4937
03:52:26|6.4908
03:52:27|6.4894
03:52:28|6.4883
03:52:29|6.4883
03:52:30|6.495
03:52:31|6.4927
03:52:32|6.4995
03:52:33|6.4977
03:52:34|6.5038
03:52:36|6.5054
03:52:36|6.5082
03:52:37|6.5173
03:52:38|6.5087
03:52:40|6.5049
03:52:41|6.5079
03:52:41|6.5171
03:52:42|6.5157
03:52:44|6.5149
03:52:44|6.5181
03:52:46|6.5192
03:52:46|6.5248
03:52:48|6.5279
03:52:49|6.5292
03:52:50|6.5293
03:52:51|6.5356
03:52:52|6.5368
03:52:53|6.538
03:52:54|6.5472
03:52:56|6.5455
03:52:57|6.5454
03:52:58|6.5373
03:52:59|6.5475
03:53:00|6.5499
03:53:01|6.55
03:53:02|6.5483
03:53:03|6.5499
03:53:04|6.5445
03:53:05|6.5498
03:53:06|6.5468
03:53:07|6.5495
03:53:08|6.5495
03:53:09|6.5468
03:53:10|6.5499
03:53:11|6.5498
03:53:13|6.5514
03:53:13|6.5524
03:53:14|6.5525
03:53:16|6.5522
03:53:16|6.5522
03:53:18|6.5524
03:53:18|6.5524
03:53:19|6.5527
03:53:21|6.5516
03:53:21|6.5524
03:53:23|6.5548
03:53:24|6.5541
03:53:25|6.5542
03:53:26|6.5519
03:53:27|6.5464
03:53:27|6.5447
03:53:29|6.5469
03:53:30|6.5486
03:53:31|6.5556
03:53:32|6.5499
03:53:34|6.5445
03:53:34|6.5499
03:53:36|6.5345
03:53:36|6.5357
03:53:37|6.5448
03:53:38|6.5446
03:53:40|6.5465
03:53:41|6.5345
03:53:42|6.5395
03:53:44|6.5417
03:53:44|6.5417
03:53:45|6.537
03:53:46|6.5402
03:53:47|6.5378
03:53:48|6.5398
03:53:49|6.5405
03:53:50|6.5388
03:53:52|6.5445
03:53:52|6.5347
03:53:53|6.5379
03:53:54|6.5436
03:53:55|6.5428
03:53:56|6.5445
03:53:58|6.5366
03:53:58|6.5305
03:54:00|6.5339
03:54:01|6.5367
03:54:01|6.5376
03:54:03|6.5364
03:54:04|6.5362
03:54:05|6.5398
03:54:06|6.5401
03:54:07|6.5348
03:54:09|6.5329
03:54:09|6.5359
03:54:10|6.5412
03:54:11|6.537
03:54:12|6.5358
03:54:13|6.5351
03:54:15|6.5351
03:54:15|6.5377
03:54:16|6.5359
03:54:17|6.5359
03:54:18|6.535
03:54:20|6.5375
03:54:20|6.537
03:54:21|6.5369
03:54:22|6.5347
03:54:24|6.5347
03:54:26|6.5358
03:54:26|6.5342
03:54:27|6.5316
03:54:28|6.5316
03:54:29|6.5342
03:54:30|6.5324
03:54:31|6.5292
03:54:32|6.5402
03:54:33|6.5392
03:54:35|6.5383
03:54:35|6.5383
03:54:36|6.5383
03:54:37|6.5384
03:54:38|6.5402
03:54:40|6.5417
03:54:41|6.5419
03:54:42|6.5424
03:54:42|6.5429
03:54:44|6.5483
03:54:45|6.5484
03:54:45|6.5484
03:54:46|6.5496
03:54:48|6.5454
03:54:50|6.5454
03:54:50|6.5484
03:54:52|6.5484
03:54:54|6.5487
03:54:54|6.5492
03:54:55|6.5492
03:54:56|6.55
03:54:58|6.5554
03:54:58|6.5541
03:55:00|6.5541
03:55:01|6.5499
03:55:02|6.5498
03:55:03|6.5536
03:55:05|6.5406
03:55:05|6.5455
03:55:06|6.5433
03:55:07|6.5447
03:55:08|6.5445
03:55:09|6.5455
03:55:11|6.5475
03:55:11|6.5497
03:55:12|6.5502
03:55:13|6.5495
03:55:14|6.5664
03:55:16|6.5611
03:55:17|6.5671
03:55:19|6.5704
03:55:19|6.5592
03:55:21|6.5592
03:55:21|6.5683
03:55:22|6.5683
03:55:23|6.5661
03:55:24|6.5726
03:55:25|6.5712
03:55:26|6.5733
03:55:28|6.5792
03:55:28|6.5738
03:55:30|6.581
03:55:32|6.5801
03:55:33|6.581
03:55:34|6.5739
03:55:35|6.575
03:55:36|6.575
03:55:36|6.5759
03:55:38|6.5738
03:55:38|6.5683
03:55:40|6.5665
03:55:41|6.5717
03:55:42|6.5749
03:55:43|6.5749
03:55:44|6.5716
03:55:45|6.58
03:55:46|6.578
03:55:46|6.5759
03:55:48|6.581
03:55:49|6.5974
03:55:50|6.5793
03:55:51|6.578
03:55:52|6.5954
03:55:52|6.5813
03:55:54|6.5818
03:55:55|6.5949
03:55:56|6.579
03:55:57|6.5824
03:55:58|6.5799
03:55:59|6.5844
03:56:01|6.5808
03:56:01|6.5759
03:56:03|6.58
03:56:04|6.5759
03:56:05|6.5829
03:56:06|6.5834
03:56:07|6.5796
03:56:08|6.5949
03:56:09|6.5865
03:56:10|6.5723
03:56:12|6.5857
03:56:13|6.592
03:56:14|6.5842
03:56:15|6.5827
03:56:16|6.5844
03:56:17|6.5862
03:56:18|6.5801
03:56:19|6.5842
03:56:21|6.5925
03:56:23|6.5858
03:56:23|6.5862
03:56:25|6.586
03:56:26|6.5857
03:56:27|6.5813
03:56:28|6.5834
03:56:29|6.5802
03:56:30|6.5807
03:56:32|6.5833
03:56:33|6.5833
03:56:33|6.5811
03:56:35|6.5834
03:56:36|6.5812
03:56:38|6.5775
03:56:39|6.577
03:56:39|6.5766
03:56:40|6.5766
03:56:41|6.5766
03:56:42|6.5735
03:56:43|6.5724
03:56:45|6.5724
03:56:46|6.5643
03:56:47|6.562
03:56:48|6.5652
03:56:48|6.5683
03:56:50|6.5617
03:56:51|6.56
03:56:52|6.5554
03:56:53|6.5535
03:56:54|6.5464
03:56:55|6.54
03:56:57|6.5487
03:56:58|6.5501
03:56:59|6.5564
03:57:00|6.5424
03:57:01|6.5366
03:57:02|6.5406
03:57:04|6.5194
03:57:05|6.5141
03:57:06|6.5237
03:57:07|6.5058
03:57:08|6.5085
03:57:09|6.51
03:57:10|6.51
03:57:11|6.5034
03:57:13|6.5052
03:57:13|6.5043
03:57:14|6.5122
03:57:15|6.5053
03:57:16|6.5044
03:57:17|6.5079
03:57:19|6.5108
03:57:21|6.5138
03:57:21|6.5209
03:57:22|6.5197
03:57:23|6.5274
03:57:24|6.5293
03:57:25|6.5355
03:57:26|6.5347
03:57:28|6.5323
03:57:28|6.5379
03:57:29|6.5398
03:57:30|6.5417
03:57:31|6.5491
03:57:32|6.5533
03:57:33|6.5502
03:57:34|6.5501
03:57:35|6.5437
03:57:38|6.5437
03:57:39|6.5423
03:57:39|6.5409
03:57:40|6.5437
03:57:42|6.5462
03:57:43|6.5438
03:57:44|6.5435
03:57:45|6.5517
03:57:45|6.5479
03:57:47|6.5548
03:57:47|6.5538
03:57:49|6.5467
03:57:50|6.5487
03:57:50|6.5472
03:57:52|6.5392
03:57:53|6.5421
03:57:55|6.5364
03:57:55|6.5475
03:57:56|6.5473
03:57:57|6.5552
03:57:58|6.5527
03:57:59|6.5546
03:58:00|6.555
03:58:01|6.5546
03:58:03|6.5565
03:58:04|6.5609
03:58:04|6.5562
03:58:06|6.5546
03:58:07|6.5578
03:58:08|6.5585
03:58:09|6.5675
03:58:10|6.57
03:58:10|6.5705
03:58:12|6.5744
03:58:12|6.567
03:58:13|6.5659
03:58:15|6.5689
03:58:16|6.5709
03:58:16|6.5743
03:58:18|6.5733
03:58:20|6.5723
03:58:20|6.5723
03:58:21|6.5721
03:58:22|6.5703
03:58:24|6.5625
03:58:26|6.5603
03:58:26|6.5629
03:58:27|6.5587
03:58:28|6.5669
03:58:29|6.5646
03:58:30|6.5647
03:58:31|6.5663
03:58:32|6.5664
03:58:34|6.5672
03:58:35|6.5672
03:58:36|6.5686
03:58:37|6.5719
03:58:38|6.5701
03:58:38|6.5636
03:58:39|6.5636
03:58:41|6.5703
03:58:42|6.5703
03:58:43|6.5686
03:58:44|6.5666
03:58:45|6.5666
03:58:45|6.5681
03:58:47|6.5642
03:58:48|6.5603
03:58:49|6.5603
03:58:50|6.5576
03:58:51|6.5666
03:58:52|6.5548
03:58:53|6.5515
03:58:53|6.558
03:58:54|6.5468
03:58:56|6.5531
03:58:58|6.5612
03:58:58|6.5612
03:58:59|6.5591
03:59:01|6.5656
03:59:02|6.563
03:59:03|6.5632
03:59:05|6.562
03:59:06|6.562
03:59:07|6.5616
03:59:08|6.5612
03:59:09|6.5605
03:59:11|6.5592
03:59:11|6.5583
03:59:12|6.5583
03:59:14|6.5606
03:59:15|6.5617
03:59:15|6.5516
03:59:16|6.5549
03:59:17|6.55
03:59:19|6.55
03:59:20|6.553
03:59:22|6.5597
03:59:22|6.5333
03:59:23|6.5416
03:59:25|6.5333
03:59:26|6.5411
03:59:26|6.5341
03:59:28|6.5284
03:59:29|6.5288
03:59:29|6.5275
03:59:30|6.5376
03:59:32|6.5357
03:59:32|6.5224
03:59:33|6.52
03:59:35|6.5207
03:59:35|6.5239
03:59:37|6.528
03:59:38|6.528
03:59:39|6.5297
03:59:40|6.5303
03:59:41|6.5253
03:59:42|6.5304
03:59:43|6.5246
03:59:44|6.5259
03:59:45|6.5302
03:59:46|6.5252
03:59:47|6.5267
03:59:48|6.5267
03:59:49|6.5301
03:59:50|6.525
03:59:51|6.525
03:59:52|6.5219
03:59:53|6.5228
03:59:54|6.5213
03:59:55|6.5138
03:59:56|6.5188
03:59:57|6.5169
03:59:58|6.521
03:59:59|6.522
04:00:00|6.5259
04:00:02|6.5248
04:00:03|6.5231
04:00:04|6.5235
04:00:05|6.5211
04:00:06|6.5189
04:00:08|6.5033
04:00:09|6.4987
04:00:10|6.498
04:00:11|6.4969
04:00:12|6.5011
04:00:13|6.4861
04:00:14|6.5003
04:00:15|6.4893
04:00:16|6.5027
04:00:17|6.4984
04:00:19|6.4966
04:00:20|6.5021
04:00:21|6.4973
04:00:22|6.5025
04:00:24|6.4989
04:00:25|6.4989
04:00:26|6.5
04:00:27|6.4989
04:00:28|6.5
04:00:28|6.4998
04:00:30|6.4985
04:00:30|6.4943
04:00:32|6.4903
04:00:33|6.466
04:00:33|6.4615
04:00:35|6.4534
04:00:35|6.4606
04:00:37|6.4518
04:00:38|6.4558
04:00:39|6.464
04:00:39|6.4785
04:00:40|6.4783
04:00:42|6.473
04:00:42|6.4705
04:00:44|6.4744
04:00:44|6.462
04:00:45|6.4754
04:00:46|6.4718
04:00:47|6.467
04:00:49|6.4751
04:00:50|6.4657
04:00:51|6.4534
04:00:52|6.4632
04:00:54|6.4508
04:00:54|6.45
04:00:56|6.4476
04:00:57|6.4468
04:00:57|6.4087
04:00:58|6.4145
04:01:00|6.4194
04:01:00|6.4338
04:01:01|6.4264
04:01:04|6.4296
04:01:04|6.4275
04:01:05|6.4261
04:01:06|6.4276
04:01:07|6.4187
04:01:08|6.4226
04:01:09|6.424
04:01:10|6.4201
04:01:12|6.413
04:01:12|6.4014
04:01:14|6.4028
04:01:15|6.3995
04:01:16|6.3961
04:01:17|6.3903
04:01:18|6.3915
04:01:19|6.3825
04:01:19|6.3738
04:01:21|6.3755
04:01:22|6.3752
04:01:23|6.3884
04:01:24|6.3971
04:01:26|6.403
04:01:27|6.4022
04:01:29|6.4025
04:01:30|6.4026
04:01:30|6.3966
04:01:32|6.4038
04:01:33|6.4018
04:01:34|6.4018
04:01:34|6.3998
04:01:35|6.4014
04:01:36|6.4013
04:01:38|6.4005
04:01:39|6.4013
04:01:41|6.4028
04:01:41|6.4
04:01:42|6.3996
04:01:43|6.3993
04:01:44|6.3996
04:01:45|6.404
04:01:47|6.41
04:01:48|6.3973
04:01:49|6.4032
04:01:50|6.4099
04:01:52|6.42
04:01:52|6.4198
04:01:53|6.4286
04:01:54|6.4264
04:01:55|6.4236
04:01:57|6.426
04:01:58|6.4269
04:01:59|6.4231
04:02:00|6.4264
04:02:01|6.4174
04:02:02|6.4243
04:02:03|6.425
04:02:04|6.426
04:02:05|6.417
04:02:06|6.4164
04:02:07|6.4203
04:02:09|6.4252
04:02:09|6.4204
04:02:10|6.4066
04:02:11|6.4108
04:02:12|6.406
04:02:13|6.3926
04:02:14|6.4017
04:02:15|6.3917
04:02:16|6.395
04:02:17|6.3942
04:02:18|6.393
04:02:19|6.3872
04:02:20|6.3917
04:02:21|6.3824
04:02:22|6.385
04:02:24|6.384
04:02:25|6.3795
04:02:27|6.3819
04:02:27|6.3839
04:02:28|6.3798
04:02:29|6.3824
04:02:31|6.3782
04:02:31|6.3786
04:02:33|6.384
04:02:33|6.3824
04:02:34|6.3821
04:02:36|6.3832
04:02:37|6.3869
04:02:38|6.3839
04:02:39|6.384
04:02:40|6.3795
04:02:41|6.3787
04:02:42|6.3861
04:02:43|6.3876
04:02:44|6.3992
04:02:45|6.393
04:02:46|6.391
04:02:47|6.3993
04:02:48|6.4
04:02:50|6.4039
04:02:51|6.4048
04:02:52|6.4168
04:02:54|6.4209
04:02:54|6.4213
04:02:56|6.4088
04:02:57|6.4168
04:02:58|6.4222
04:02:59|6.4184
04:03:00|6.4224
04:03:01|6.4224
04:03:03|6.4209
04:03:04|6.4184
04:03:05|6.425
04:03:06|6.4243
04:03:07|6.4214
04:03:08|6.4255
04:03:10|6.4229
04:03:10|6.4222
04:03:12|6.4204
04:03:13|6.4191
04:03:14|6.4209
04:03:15|6.4168
04:03:16|6.4066
04:03:17|6.4064
04:03:18|6.4064
04:03:19|6.4104
04:03:20|6.409
04:03:21|6.4094
04:03:22|6.4066
04:03:23|6.4045
04:03:25|6.4043
04:03:26|6.4
04:03:28|6.4
04:03:29|6.4
04:03:30|6.4023
04:03:31|6.4051
04:03:32|6.4043
04:03:33|6.4069
04:03:34|6.4023
04:03:36|6.4052
04:03:36|6.4042
04:03:37|6.4038
04:03:39|6.3951
04:03:40|6.3938
04:03:41|6.3966
04:03:42|6.3933
04:03:43|6.3951
04:03:44|6.3923
04:03:45|6.3945
04:03:46|6.3949
04:03:47|6.3965
04:03:48|6.3993
04:03:49|6.3978
04:03:50|6.3969
04:03:51|6.4093
04:03:52|6.4067
04:03:54|6.4093
04:03:55|6.4113
04:03:56|6.4129
04:03:57|6.4113
04:03:58|6.4088
04:03:59|6.4091
04:04:00|6.4092
04:04:01|6.4031
04:04:02|6.4078
04:04:04|6.4021
04:04:05|6.4035
04:04:06|6.4061
04:04:07|6.4044
04:04:09|6.4068
04:04:09|6.4032
04:04:10|6.4038
04:04:11|6.4053
04:04:13|6.4011
04:04:14|6.4016
04:04:15|6.4
04:04:16|6.3955
04:04:18|6.3801
04:04:19|6.3742
04:04:20|6.3642
04:04:21|6.3549
04:04:22|6.3424
04:04:23|6.3362
04:04:25|6.3568
04:04:26|6.3488
04:04:28|6.3525
04:04:28|6.3578
04:04:29|6.3503
04:04:31|6.3743
04:04:32|6.3758
04:04:33|6.3757
04:04:34|6.3641
04:04:35|6.3644
04:04:36|6.373
04:04:37|6.3902
04:04:38|6.3825
04:04:39|6.3941
04:04:40|6.4
04:04:41|6.3829
04:04:42|6.3791
04:04:43|6.3883
04:04:44|6.3872
04:04:45|6.3859
04:04:46|6.3864
04:04:47|6.3863
04:04:48|6.3849
04:04:49|6.3824
04:04:50|6.3841
04:04:51|6.3842
04:04:52|6.3797
04:04:53|6.3806
04:04:54|6.3783
04:04:56|6.3755
04:04:56|6.3747
04:04:58|6.3751
04:04:58|6.3776
04:05:00|6.3735
04:05:00|6.3776
04:05:05|6.3793
04:05:06|6.3818
04:05:07|6.38
04:05:08|6.3823
04:05:09|6.3828
04:05:11|6.3828
04:05:12|6.3948
04:05:12|6.3991
04:05:13|6.3985
04:05:14|6.3966
04:05:16|6.3951
04:05:16|6.394
04:05:17|6.3968
04:05:19|6.395
04:05:20|6.3948
04:05:20|6.3999
04:05:22|6.3972
04:05:22|6.3969
04:05:23|6.4019
04:05:25|6.4009
04:05:25|6.4046
04:05:27|6.3978
04:05:29|6.4059
04:05:30|6.4036
04:05:31|6.4014
04:05:32|6.4007
04:05:32|6.4021
04:05:33|6.403
04:05:35|6.4003
04:05:35|6.4005
04:05:37|6.4018
04:05:37|6.4036
04:05:39|6.4029
04:05:40|6.4037
04:05:41|6.4001
04:05:41|6.4037
04:05:42|6.4053
04:05:43|6.402
04:05:44|6.4001
04:05:46|6.4
04:05:46|6.4012
04:05:48|6.4023
04:05:48|6.4015
04:05:49|6.4001
04:05:50|6.4059
04:05:52|6.4005
04:05:53|6.4022
04:05:54|6.4015
04:05:55|6.402
04:05:56|6.4006
04:05:57|6.3934
04:05:58|6.3839
04:05:59|6.3858
04:06:00|6.3899
04:06:01|6.3945
04:06:02|6.399
04:06:03|6.3967
04:06:04|6.3939
04:06:05|6.394
04:06:06|6.396
04:06:07|6.3967
04:06:08|6.3997
04:06:09|6.3998
04:06:10|6.3986
04:06:11|6.4
04:06:13|6.4
04:06:13|6.3968
04:06:14|6.398
04:06:15|6.3956
04:06:16|6.3998
04:06:17|6.3891
04:06:18|6.3981
04:06:19|6.3984
04:06:20|6.4
04:06:21|6.3987
04:06:22|6.3933
04:06:23|6.39
04:06:24|6.3863
04:06:25|6.3826
04:06:26|6.3812
04:06:29|6.3813
04:06:30|6.3809
04:06:30|6.3846
04:06:33|6.3814
04:06:33|6.381
04:06:34|6.381
04:06:35|6.38
04:06:36|6.3786
04:06:37|6.3783
04:06:39|6.3788
04:06:39|6.3788
04:06:41|6.3799
04:06:42|6.3793
04:06:43|6.3799
04:06:44|6.383
04:06:45|6.3776
04:06:46|6.3804
04:06:47|6.3813
04:06:49|6.3813
04:06:50|6.3853
04:06:51|6.3815
04:06:52|6.3984
04:06:52|6.398
04:06:54|6.3974
04:06:55|6.3974
04:06:57|6.4
04:06:58|6.3974
04:06:59|6.3968
04:07:00|6.3987
04:07:01|6.4033
04:07:03|6.3994
04:07:03|6.3982
04:07:05|6.3978
04:07:06|6.399
04:07:08|6.4041
04:07:08|6.4041
04:07:09|6.4023
04:07:10|6.3998
04:07:11|6.3989
04:07:12|6.3991
04:07:14|6.3977
04:07:14|6.396
04:07:15|6.3974
04:07:16|6.399
04:07:17|6.4014
04:07:18|6.4033
04:07:19|6.4033
04:07:20|6.4013
04:07:21|6.4089
04:07:22|6.4189
04:07:23|6.413
04:07:25|6.4164
04:07:25|6.4184
04:07:27|6.4184
04:07:28|6.4184
04:07:29|6.4174
04:07:30|6.4184
04:07:31|6.4218
04:07:31|6.4151
04:07:34|6.4188
04:07:34|6.4204
04:07:36|6.4144
04:07:36|6.4194
04:07:37|6.4222
04:07:38|6.4188
04:07:39|6.4226
04:07:41|6.4221
04:07:42|6.4284
04:07:43|6.4249
04:07:45|6.43
04:07:46|6.4251
04:07:47|6.434
04:07:48|6.4318
04:07:49|6.4379
04:07:50|6.4309
04:07:51|6.437
04:07:53|6.4394
04:07:54|6.4363
04:07:55|6.4356
04:07:56|6.4339
04:07:56|6.4349
04:07:58|6.4341
04:07:59|6.4347
04:08:00|6.4364
04:08:00|6.4341
04:08:02|6.4326
04:08:03|6.4321
04:08:04|6.43
04:08:06|6.4252
04:08:06|6.4237
04:08:07|6.4227
04:08:08|6.4248
04:08:09|6.4237
04:08:10|6.4253
04:08:11|6.4252
04:08:12|6.4248
04:08:13|6.4223
04:08:14|6.4221
04:08:15|6.4227
04:08:16|6.4294
04:08:18|6.4258
04:08:19|6.428
04:08:20|6.4253
04:08:21|6.4232
04:08:22|6.4133
04:08:23|6.4124
04:08:24|6.4124
04:08:25|6.4109
04:08:26|6.4151
04:08:27|6.4152
04:08:28|6.4123
04:08:30|6.4124
04:08:30|6.4132
04:08:31|6.4132
04:08:32|6.4157
04:08:33|6.4144
04:08:34|6.4134
04:08:35|6.4135
04:08:36|6.413
04:08:37|6.4104
04:08:38|6.4072
04:08:40|6.4081
04:08:42|6.4122
04:08:42|6.4107
04:08:43|6.4135
04:08:44|6.4113
04:08:45|6.4083
04:08:46|6.4096
04:08:47|6.4066
04:08:48|6.409
04:08:50|6.4073
04:08:51|6.4053
04:08:53|6.404
04:08:53|6.4041
04:08:54|6.4018
04:08:55|6.4016
04:08:56|6.3908
04:08:57|6.4041
04:08:58|6.4019
04:08:59|6.396
04:09:00|6.3914
04:09:01|6.3959
04:09:02|6.3965
04:09:04|6.3935
04:09:04|6.3968
04:09:05|6.3903
04:09:06|6.3959
04:09:07|6.3939
04:09:08|6.3936
04:09:09|6.3954
04:09:10|6.3961
04:09:11|6.3983
04:09:12|6.397
04:09:13|6.396
04:09:14|6.3975
04:09:15|6.3999
04:09:17|6.3971
04:09:17|6.3974
04:09:19|6.3889
04:09:20|6.3912
04:09:21|6.3899
04:09:22|6.3894
04:09:23|6.3868
04:09:23|6.3863
04:09:25|6.3844
04:09:26|6.3851
04:09:26|6.3837
04:09:28|6.3827
04:09:29|6.3844
04:09:30|6.3744
04:09:32|6.3772
04:09:32|6.3753
04:09:34|6.3814
04:09:35|6.3858
04:09:36|6.385
04:09:38|6.3951
04:09:39|6.3917
04:09:40|6.4107
04:09:41|6.4048
04:09:42|6.3979
04:09:42|6.3988
04:09:44|6.3991
04:09:45|6.4077
04:09:46|6.4123
04:09:48|6.4057
04:09:48|6.4064
04:09:50|6.4069
04:09:50|6.4122
04:09:51|6.4168
04:09:53|6.419
04:09:55|6.42
04:09:55|6.4187
04:09:56|6.4214
04:09:58|6.4187
04:09:59|6.4188
04:10:00|6.4188
04:10:01|6.4188
04:10:02|6.4189
04:10:03|6.4209
04:10:04|6.419
04:10:05|6.4242
04:10:06|6.4243
04:10:06|6.4248
04:10:08|6.4242
04:10:09|6.428
04:10:10|6.4257
04:10:11|6.4257
04:10:12|6.4204
04:10:13|6.4271
04:10:14|6.4257
04:10:15|6.4271
04:10:15|6.4258
04:10:17|6.4248
04:10:18|6.4248
04:10:18|6.4272
04:10:20|6.4272
04:10:20|6.426
04:10:22|6.4252
04:10:23|6.4292
04:10:23|6.427
04:10:25|6.4292
04:10:26|6.4247
04:10:27|6.4252
04:10:28|6.4252
04:10:28|6.4245
04:10:29|6.4252
04:10:31|6.4251
04:10:33|6.4252
04:10:34|6.422
04:10:35|6.42
04:10:36|6.4223
04:10:37|6.4223
04:10:38|6.4217
04:10:40|6.4201
04:10:40|6.4187
04:10:42|6.4144
04:10:43|6.4166
04:10:43|6.4157
04:10:45|6.4185
04:10:46|6.42
04:10:46|6.4211
04:10:48|6.4184
04:10:48|6.4138
04:10:50|6.4133
04:10:51|6.4147
04:10:52|6.4141
04:10:53|6.4141
04:10:54|6.42
04:10:55|6.4199
04:10:56|6.4199
04:10:57|6.419
04:10:58|6.4152
04:10:59|6.4141
04:11:00|6.4167
04:11:01|6.4075
04:11:02|6.4056
04:11:03|6.4013
04:11:04|6.4048
04:11:05|6.4048
04:11:06|6.3999
04:11:07|6.405
04:11:09|6.4014
04:11:09|6.3994
04:11:11|6.3973
04:11:11|6.4028
04:11:12|6.4045
04:11:13|6.4034
04:11:15|6.4049
04:11:16|6.4063
04:11:17|6.4017
04:11:18|6.4022
04:11:18|6.4022
04:11:20|6.4002
04:11:21|6.4021
04:11:21|6.3974
04:11:23|6.3967
04:11:23|6.3988
04:11:26|6.4022
04:11:26|6.4022
04:11:27|6.3992
04:11:28|6.3978
04:11:29|6.3948
04:11:31|6.395
04:11:32|6.3966
04:11:34|6.3948
04:11:34|6.3948
04:11:35|6.3948
04:11:36|6.4006
04:11:37|6.3997
04:11:38|6.4018
04:11:39|6.4018
04:11:40|6.4048
04:11:42|6.3953
04:11:43|6.3973
04:11:45|6.3926
04:11:45|6.3965
04:11:46|6.3988
04:11:48|6.3978
04:11:48|6.3978
04:11:50|6.3985
04:11:51|6.3978
04:11:53|6.4001
04:11:54|6.4
04:11:55|6.4001
04:11:57|6.4
04:11:57|6.4001
04:11:58|6.4005
04:11:59|6.4001
04:12:01|6.4006
04:12:02|6.4018
04:12:02|6.4014
04:12:04|6.4029
04:12:04|6.4051
04:12:06|6.4045
04:12:07|6.4051
04:12:08|6.4048
04:12:08|6.4048
04:12:09|6.4058
04:12:11|6.4058
04:12:12|6.4009
04:12:12|6.4009
04:12:14|6.4065
04:12:14|6.4047
04:12:15|6.4073
04:12:16|6.4078
04:12:17|6.4169
04:12:19|6.4141
04:12:19|6.4136
04:12:20|6.4155
04:12:22|6.4155
04:12:22|6.4155
04:12:24|6.413
04:12:24|6.413
04:12:25|6.4177
04:12:26|6.4177
04:12:27|6.42
04:12:28|6.4213
04:12:29|6.4253
04:12:31|6.4272
04:12:31|6.4255
04:12:33|6.4228
04:12:35|6.4255
04:12:35|6.4243
04:12:37|6.4244
04:12:38|6.4272
04:12:39|6.4272
04:12:40|6.429
04:12:41|6.4321
04:12:42|6.4321
04:12:43|6.4321
04:12:44|6.4307
04:12:45|6.4272
04:12:47|6.43
04:12:48|6.4261
04:12:48|6.4285
04:12:50|6.4333
04:12:51|6.4333
04:12:52|6.424
04:12:53|6.4241
04:12:54|6.4233
04:12:56|6.4272
04:12:57|6.4257
04:12:58|6.434
04:12:59|6.4313
04:13:01|6.4274
04:13:01|6.4272
04:13:03|6.4272
04:13:04|6.4294
04:13:05|6.4292
04:13:05|6.4292
04:13:06|6.4262
04:13:08|6.4241
04:13:08|6.4239
04:13:09|6.4127
04:13:11|6.4199
04:13:12|6.41
04:13:13|6.4111
04:13:14|6.406
04:13:15|6.4093
04:13:16|6.4039
04:13:17|6.4127
04:13:18|6.4159
04:13:19|6.4125
04:13:20|6.4125
04:13:21|6.4152
04:13:22|6.4117
04:13:23|6.4115
04:13:25|6.4114
04:13:26|6.4114
04:13:27|6.4161
04:13:28|6.4184
04:13:28|6.4184
04:13:29|6.4199
04:13:31|6.4199
04:13:31|6.4231
04:13:34|6.4224
04:13:35|6.4218
04:13:35|6.4226
04:13:38|6.4217
04:13:39|6.4248
04:13:40|6.4257
04:13:40|6.4143
04:13:41|6.4199
04:13:43|6.4199
04:13:43|6.4199
04:13:45|6.423
04:13:46|6.4186
04:13:47|6.4191
04:13:49|6.418
04:13:49|6.418
04:13:51|6.4218
04:13:52|6.4208
04:13:52|6.4229
04:13:53|6.4249
04:13:55|6.4243
04:13:56|6.4243
04:13:56|6.425
04:13:58|6.4267
04:13:59|6.4261
04:14:01|6.426
04:14:02|6.418
04:14:03|6.4207
04:14:04|6.4233
04:14:05|6.4242
04:14:06|6.4255
04:14:07|6.4248
04:14:08|6.4231
04:14:09|6.4233
04:14:09|6.4233
04:14:10|6.425
04:14:12|6.4251
04:14:13|6.4383
04:14:13|6.425
04:14:15|6.425
04:14:15|6.4296
04:14:16|6.428
04:14:18|6.4334
04:14:19|6.43
04:14:21|6.4299
04:14:21|6.4284
04:14:22|6.4269
04:14:23|6.4269
04:14:24|6.4303
04:14:25|6.43
04:14:27|6.43
04:14:28|6.43
04:14:29|6.429
04:14:30|6.4274
04:14:31|6.4299
04:14:32|6.4295
04:14:33|6.4293
04:14:34|6.4274
04:14:35|6.4274
04:14:36|6.43
04:14:38|6.4288
04:14:39|6.4288
04:14:39|6.4288
04:14:40|6.43
04:14:42|6.43
04:14:42|6.4303
04:14:43|6.4303
04:14:44|6.43
04:14:46|6.43
04:14:47|6.4293
04:14:48|6.4291
04:14:49|6.4303
04:14:50|6.4331
04:14:52|6.4303
04:14:52|6.4272
04:14:53|6.4115
04:14:54|6.424
04:14:55|6.4301
04:14:56|6.428
04:14:57|6.4288
04:14:58|6.4279
04:15:00|6.4294
04:15:01|6.429
04:15:02|6.4314
04:15:04|6.4295
04:15:05|6.43
04:15:06|6.4302
04:15:06|6.4308
04:15:08|6.433
04:15:09|6.4326
04:15:10|6.4329
04:15:12|6.433
04:15:13|6.4301
04:15:14|6.433
04:15:15|6.4343
04:15:16|6.4332
04:15:17|6.4345
04:15:18|6.4343
04:15:19|6.4344
04:15:20|6.4365
04:15:21|6.4378
04:15:22|6.4357
04:15:23|6.434
04:15:24|6.4333
04:15:26|6.4364
04:15:27|6.4363
04:15:28|6.4331
04:15:29|6.4385
04:15:30|6.4363
04:15:31|6.4356
04:15:32|6.4357
04:15:33|6.4331
04:15:34|6.434
04:15:35|6.4349
04:15:37|6.4415
04:15:38|6.4417
04:15:39|6.4363
04:15:40|6.4363
04:15:42|6.4373
04:15:43|6.4368
04:15:44|6.4363
04:15:46|6.4342
04:15:47|6.461
04:15:49|6.446
04:15:50|6.4445
04:15:50|6.4554
04:15:51|6.4517
04:15:52|6.4542
04:15:53|6.4531
04:15:54|6.4487
04:15:55|6.4528
04:15:56|6.4521
04:15:57|6.4527
04:15:58|6.4488
04:16:00|6.4521
04:16:01|6.4509
04:16:02|6.4487
04:16:02|6.4386
04:16:04|6.4436
04:16:05|6.4432
04:16:06|6.4461
04:16:07|6.4498
04:16:08|6.4431
04:16:09|6.4447
04:16:10|6.4398
04:16:11|6.4472
04:16:12|6.45
04:16:13|6.4546
04:16:14|6.4547
04:16:15|6.4499
04:16:17|6.4563
04:16:17|6.4599
04:16:18|6.4563
04:16:19|6.4533
04:16:20|6.4512
04:16:22|6.4531
04:16:23|6.4567
04:16:23|6.4628
04:16:24|6.4619
04:16:26|6.4588
04:16:27|6.4658
04:16:28|6.465
04:16:28|6.4628
04:16:29|6.4637
04:16:31|6.4591
04:16:32|6.462
04:16:33|6.4615
04:16:33|6.464
04:16:35|6.4629
04:16:35|6.4621
04:16:38|6.4621
04:16:38|6.4628
04:16:40|6.4547
04:16:41|6.461
04:16:42|6.4589
04:16:42|6.4511
04:16:44|6.465
04:16:45|6.47
04:16:46|6.4661
04:16:47|6.4732
04:16:48|6.4679
04:16:50|6.4663
04:16:51|6.4682
04:16:52|6.475
04:16:52|6.4779
04:16:55|6.4691
04:16:55|6.4728
04:16:57|6.47
04:16:58|6.4716
04:17:00|6.4728
04:17:01|6.468
04:17:02|6.4711
04:17:03|6.4696
04:17:04|6.4686
04:17:05|6.4704
04:17:06|6.4795
04:17:07|6.4714
04:17:08|6.4781
04:17:09|6.4651
04:17:10|6.4686
04:17:11|6.4704
04:17:12|6.4732
04:17:13|6.4679
04:17:14|6.4649
04:17:15|6.4643
04:17:16|6.4616
04:17:17|6.4663
04:17:18|6.4595
04:17:19|6.4598
04:17:20|6.4669
04:17:21|6.4589
04:17:22|6.4635
04:17:23|6.4642
04:17:24|6.4602
04:17:25|6.4654
04:17:26|6.4631
04:17:27|6.461
04:17:28|6.4617
04:17:29|6.4596
04:17:30|6.4568
04:17:31|6.4609
04:17:32|6.461
04:17:33|6.4556
04:17:34|6.4573
04:17:35|6.4552
04:17:36|6.46
04:17:37|6.4629
04:17:38|6.4596
04:17:40|6.4596
04:17:41|6.4618
04:17:42|6.4613
04:17:43|6.4632
04:17:45|6.4623
04:17:46|6.4603
04:17:46|6.4604
04:17:47|6.4599
04:17:48|6.4633
04:17:50|6.4644
04:17:51|6.4696
04:17:52|6.4688
04:17:54|6.474
04:17:55|6.474
04:17:55|6.4727
04:17:57|6.4688
04:17:58|6.4686
04:17:59|6.4693
04:18:00|6.469
04:18:01|6.4677
04:18:02|6.4756
04:18:04|6.4719
04:18:05|6.4669
04:18:06|6.4674
04:18:06|6.47
04:18:08|6.4653
04:18:09|6.4687
04:18:10|6.4653
04:18:11|6.4695
04:18:12|6.47
04:18:14|6.4675
04:18:15|6.4672
04:18:16|6.4693
04:18:17|6.47
04:18:18|6.466
04:18:18|6.4729
04:18:20|6.4727
04:18:20|6.4679
04:18:22|6.4694
04:18:23|6.4687
04:18:24|6.4646
04:18:25|6.4733
04:18:25|6.4717
04:18:26|6.4745
04:18:28|6.4741
04:18:28|6.4731
04:18:30|6.4731
04:18:30|6.4736
04:18:32|6.4718
04:18:33|6.4718
04:18:33|6.4704
04:18:35|6.4733
04:18:36|6.4715
04:18:37|6.4727
04:18:38|6.4723
04:18:39|6.473
04:18:39|6.4714
04:18:41|6.4744
04:18:42|6.4707
04:18:44|6.4731
04:18:45|6.4732
04:18:47|6.4732
04:18:47|6.4716
04:18:48|6.4716
04:18:50|6.4717
04:18:51|6.4717
04:18:52|6.4717
04:18:53|6.4717
04:18:54|6.4717
04:18:55|6.4719
04:18:56|6.4744
04:18:57|6.4722
04:18:58|6.4744
04:18:59|6.4734
04:19:00|6.4715
04:19:02|6.4732
04:19:02|6.475
04:19:04|6.4748
04:19:06|6.4749
04:19:08|6.475
04:19:08|6.475
04:19:10|6.4843
04:19:10|6.4823
04:19:11|6.4869
04:19:13|6.4827
04:19:14|6.4826
04:19:15|6.4881
04:19:15|6.492
04:19:16|6.4846
04:19:17|6.4881
04:19:18|6.4865
04:19:19|6.4844
04:19:21|6.4827
04:19:22|6.4807
04:19:22|6.4796
04:19:24|6.4824
04:19:25|6.4813
04:19:26|6.4807
04:19:26|6.4807
04:19:27|6.4873
04:19:28|6.4898
04:19:29|6.4877
04:19:31|6.4884
04:19:31|6.4875
04:19:32|6.4892
04:19:33|6.4882
04:19:34|6.4856
04:19:35|6.4888
04:19:36|6.4865
04:19:38|6.4889
04:19:38|6.4926
04:19:39|6.4925
04:19:41|6.4871
04:19:42|6.4909
04:19:43|6.4931
04:19:45|6.492
04:19:45|6.4937
04:19:46|6.4921
04:19:48|6.4906
04:19:48|6.4945
04:19:49|6.4936
04:19:50|6.4933
04:19:51|6.4964
04:19:53|6.4927
04:19:54|6.4975
04:19:54|6.4942
04:19:56|6.4997
04:19:57|6.4914
04:19:58|6.5
04:19:59|6.4944
04:20:00|6.4992
04:20:02|6.4983
04:20:03|6.4986
04:20:04|6.4967
04:20:05|6.4979
04:20:06|6.4994
04:20:06|6.4986
04:20:08|6.499
04:20:09|6.4977
04:20:09|6.4996
04:20:11|6.5026
04:20:12|6.5
04:20:13|6.5
04:20:14|6.5023
04:20:15|6.5
04:20:16|6.4987
04:20:17|6.5005
04:20:18|6.5
04:20:19|6.5
04:20:20|6.5013
04:20:21|6.5028
04:20:22|6.5
04:20:23|6.5005
04:20:24|6.5001
04:20:25|6.5025
04:20:26|6.5035
04:20:27|6.5006
04:20:28|6.504
04:20:29|6.5069
04:20:30|6.5037
04:20:31|6.507
04:20:32|6.5006
04:20:32|6.506
04:20:34|6.5006
04:20:34|6.5027
04:20:36|6.5
04:20:38|6.4979
04:20:38|6.5004
04:20:39|6.505
04:20:40|6.505
04:20:41|6.505
04:20:43|6.5078
04:20:43|6.505
04:20:45|6.5148
04:20:46|6.4922
04:20:47|6.4932
04:20:48|6.497
04:20:50|6.487
04:20:50|6.4845
04:20:52|6.4738
04:20:53|6.4606
04:20:54|6.4697
04:20:55|6.4741
04:20:56|6.4832
04:20:57|6.4746
04:20:58|6.4707
04:20:59|6.491
04:21:01|6.4796
04:21:01|6.4864
04:21:02|6.4826
04:21:04|6.4759
04:21:05|6.4707
04:21:06|6.4707
04:21:07|6.48
04:21:08|6.4786
04:21:08|6.4708
04:21:09|6.473
04:21:11|6.4798
04:21:12|6.476
04:21:12|6.476
04:21:13|6.48
04:21:15|6.48
04:21:16|6.48
04:21:17|6.48
04:21:18|6.4797
04:21:19|6.4788
04:21:20|6.474
04:21:21|6.4737
04:21:22|6.4737
04:21:23|6.4732
04:21:24|6.4785
04:21:26|6.4707
04:21:27|6.4743
04:21:28|6.4738
04:21:29|6.4737
04:21:30|6.4753
04:21:31|6.4753
04:21:33|6.4724
04:21:34|6.47
04:21:34|6.472
04:21:35|6.4714
04:21:37|6.4714
04:21:37|6.4698
04:21:38|6.471
04:21:39|6.4683
04:21:41|6.4653
04:21:43|6.4652
04:21:44|6.4768
04:21:45|6.4728
04:21:46|6.4747
04:21:47|6.4757
04:21:48|6.4758
04:21:49|6.4766
04:21:50|6.4748
04:21:51|6.4782
04:21:52|6.4767
04:21:53|6.47
04:21:54|6.4741
04:21:55|6.4729
04:21:56|6.4741
04:21:57|6.4694
04:21:58|6.4704
04:21:59|6.4661
04:22:00|6.4622
04:22:01|6.4564
04:22:02|6.4597
04:22:03|6.4612
04:22:05|6.4591
04:22:06|6.4591
04:22:06|6.4633
04:22:07|6.4633
04:22:09|6.4656
04:22:09|6.4618
04:22:11|6.4578
04:22:11|6.4564
04:22:13|6.4609
04:22:14|6.4599
04:22:14|6.4608
04:22:16|6.4603
04:22:17|6.4603
04:22:18|6.4603
04:22:19|6.4609
04:22:20|6.4606
04:22:21|6.4548
04:22:22|6.4589
04:22:23|6.4506
04:22:25|6.4506
04:22:25|6.4511
04:22:26|6.4485
04:22:27|6.45
04:22:29|6.4533
04:22:29|6.4513
04:22:31|6.4532
04:22:32|6.4539
04:22:33|6.452
04:22:33|6.4548
04:22:35|6.4541
04:22:35|6.4519
04:22:36|6.4519
04:22:38|6.4519
04:22:39|6.4509
04:22:40|6.4523
04:22:41|6.4523
04:22:41|6.4507
04:22:42|6.4517
04:22:44|6.4519
04:22:45|6.4523
04:22:47|6.4473
04:22:48|6.451
04:22:49|6.4515
04:22:51|6.454
04:22:52|6.4545
04:22:53|6.4539
04:22:54|6.4628
04:22:54|6.4629
04:22:56|6.4649
04:22:57|6.4664
04:22:58|6.4621
04:22:59|6.4653
04:23:00|6.4654
04:23:01|6.4624
04:23:02|6.4618
04:23:03|6.4592
04:23:04|6.4581
04:23:05|6.4581
04:23:06|6.4619
04:23:07|6.4636
04:23:08|6.4636
04:23:09|6.4636
04:23:10|6.4636
04:23:11|6.462
04:23:12|6.4581
04:23:13|6.459
04:23:14|6.459
04:23:15|6.459
04:23:16|6.4606
04:23:17|6.4606
04:23:18|6.4596
04:23:19|6.46
04:23:20|6.4589
04:23:21|6.459
04:23:22|6.4585
04:23:23|6.4574
04:23:24|6.46
04:23:25|6.4584
04:23:26|6.455
04:23:27|6.4571
04:23:28|6.4564
04:23:29|6.4548
04:23:30|6.4556
04:23:31|6.4556
04:23:32|6.4523
04:23:33|6.4512
04:23:34|6.4522
04:23:35|6.4522
04:23:36|6.4522
04:23:37|6.4505
04:23:38|6.4523
04:23:39|6.452
04:23:40|6.4511
04:23:41|6.4506
04:23:42|6.4513
04:23:43|6.4523
04:23:44|6.4561
04:23:45|6.456
04:23:46|6.456
04:23:47|6.4554
04:23:48|6.4567
04:23:50|6.4552
04:23:51|6.4552
04:23:52|6.455
04:23:52|6.4538
04:23:54|6.4526
04:23:55|6.4567
04:23:56|6.4581
04:23:57|6.458
04:23:59|6.4636
04:24:00|6.4615
04:24:01|6.4592
04:24:02|6.4582
04:24:03|6.4582
04:24:04|6.4585
04:24:06|6.459
04:24:07|6.4566
04:24:08|6.4598
04:24:08|6.4599
04:24:10|6.461
04:24:11|6.4622
04:24:12|6.4683
04:24:13|6.4677
04:24:14|6.4645
04:24:15|6.4639
04:24:16|6.4638
04:24:17|6.4664
04:24:18|6.4611
04:24:19|6.4611
04:24:20|6.4611
04:24:21|6.4611
04:24:22|6.4611
04:24:23|6.4619
04:24:24|6.4619
04:24:25|6.4611
04:24:26|6.4612
04:24:27|6.4617
04:24:28|6.4629
04:24:30|6.4582
04:24:30|6.4589
04:24:32|6.4582
04:24:32|6.4582
04:24:34|6.4577
04:24:34|6.4578
04:24:35|6.4539
04:24:37|6.4556
04:24:37|6.4556
04:24:39|6.4555
04:24:40|6.4555
04:24:43|6.4561
04:24:43|6.4578
04:24:45|6.4578
04:24:47|6.4567
04:24:47|6.4567
04:24:49|6.4597
04:24:50|6.459
04:24:51|6.4578
04:24:51|6.458
04:24:53|6.4591
04:24:54|6.4591
04:24:55|6.458
04:24:56|6.458
04:24:56|6.4569
04:24:58|6.4569
04:24:58|6.4569
04:25:00|6.4564
04:25:00|6.4562
04:25:02|6.4562
04:25:03|6.453
04:25:04|6.453
04:25:05|6.453
04:25:07|6.4562
04:25:08|6.4538
04:25:09|6.4555
04:25:10|6.4567
04:25:11|6.4562
04:25:12|6.4562
04:25:13|6.4561
04:25:13|6.4559
04:25:15|6.4559
04:25:15|6.4557
04:25:17|6.4556
04:25:18|6.4556
04:25:19|6.4556
04:25:20|6.4521
04:25:22|6.4546
04:25:22|6.452
04:25:23|6.4485
04:25:24|6.4495
04:25:25|6.4507
04:25:26|6.4506
04:25:27|6.4446
04:25:28|6.4457
04:25:29|6.4457
04:25:39|6.45
04:25:39|6.4415
04:25:40|6.4399
04:25:41|6.4401
04:25:42|6.4446
04:25:43|6.4429
04:25:44|6.4409
04:25:46|6.4388
04:25:48|6.4309
04:25:49|6.4327
04:25:50|6.4358
04:25:50|6.4354
04:25:52|6.4286
04:25:52|6.4298
04:25:53|6.4356
04:25:55|6.4347
04:25:55|6.4355
04:25:58|6.4443
04:25:58|6.4342
04:25:59|6.4371
04:26:01|6.4347
04:26:02|6.4353
04:26:03|6.4346
04:26:04|6.4344
04:26:04|6.4308
04:26:06|6.4295
04:26:08|6.4306
04:26:08|6.4286
04:26:09|6.4269
04:26:10|6.429
04:26:11|6.4218
04:26:13|6.4269
04:26:14|6.4188
04:26:15|6.4162
04:26:16|6.4135
04:26:17|6.4158
04:26:18|6.4007
04:26:19|6.4071
04:26:20|6.3922
04:26:21|6.39
04:26:22|6.3923
04:26:23|6.4023
04:26:24|6.3873
04:26:25|6.4007
04:26:26|6.3993
04:26:27|6.4022
04:26:28|6.3984
04:26:29|6.4013
04:26:30|6.4047
04:26:31|6.4055
04:26:32|6.4044
04:26:33|6.4035
04:26:34|6.3998
04:26:35|6.3984
04:26:36|6.3974
04:26:37|6.3986
04:26:38|6.3983
04:26:39|6.3974
04:26:40|6.3995
04:26:41|6.3972
04:26:43|6.3961
04:26:43|6.3991
04:26:45|6.3985
04:26:46|6.3967
04:26:47|6.3995
04:26:49|6.4032
04:26:50|6.4009
04:26:51|6.3999
04:26:52|6.3858
04:26:53|6.3919
04:26:54|6.387
04:26:55|6.3925
04:26:56|6.3834
04:26:57|6.3871
04:26:58|6.3922
04:27:00|6.3885
04:27:00|6.3883
04:27:01|6.3857
04:27:03|6.3883
04:27:04|6.3883
04:27:06|6.3796
04:27:06|6.3773
04:27:07|6.38
04:27:08|6.3749
04:27:09|6.3796
04:27:10|6.3758
04:27:12|6.3765
04:27:12|6.3796
04:27:13|6.3722
04:27:14|6.372
04:27:15|6.3755
04:27:16|6.3799
04:27:17|6.3798
04:27:18|6.3788
04:27:19|6.3797
04:27:20|6.38
04:27:21|6.3788
04:27:22|6.38
04:27:23|6.3861
04:27:24|6.3911
04:27:25|6.3825
04:27:26|6.3895
04:27:27|6.3927
04:27:29|6.3958
04:27:29|6.4004
04:27:30|6.3939
04:27:31|6.4031
04:27:32|6.4011
04:27:34|6.4031
04:27:35|6.4031
04:27:35|6.4031
04:27:36|6.4013
04:27:38|6.4032
04:27:40|6.407
04:27:40|6.4071
04:27:41|6.4059
04:27:43|6.4031
04:27:43|6.4055
04:27:44|6.4071
04:27:46|6.4061
04:27:46|6.4091
04:27:48|6.4028
04:27:50|6.4001
04:27:50|6.4071
04:27:51|6.4071
04:27:52|6.407
04:27:53|6.4071
04:27:54|6.4089
04:27:56|6.4034
04:27:57|6.4001
04:27:58|6.4
04:28:00|6.3978
04:28:01|6.4
04:28:01|6.4023
04:28:03|6.4034
04:28:05|6.3986
04:28:05|6.4044
04:28:06|6.4044
04:28:08|6.4001
04:28:09|6.401
04:28:10|6.4029
04:28:11|6.4028
04:28:12|6.4025
04:28:13|6.4022
04:28:14|6.4029
04:28:16|6.4035
04:28:17|6.4077
04:28:17|6.4077
04:28:19|6.4046
04:28:20|6.4108
04:28:20|6.4101
04:28:21|6.4049
04:28:23|6.4049
04:28:24|6.4042
04:28:24|6.4075
04:28:26|6.4086
04:28:27|6.4086
04:28:28|6.4075
04:28:28|6.4078
04:28:30|6.409
04:28:31|6.409
04:28:32|6.4109
04:28:33|6.409
04:28:34|6.4076
04:28:36|6.4088
04:28:36|6.4098
04:28:37|6.4087
04:28:38|6.4105
04:28:39|6.4105
04:28:40|6.4105
04:28:41|6.4098
04:28:43|6.4111
04:28:44|6.4111
04:28:44|6.4111
04:28:46|6.417
04:28:47|6.4152
04:28:47|6.4152
04:28:49|6.419
04:28:51|6.4194
04:28:51|6.4219
04:28:52|6.4231
04:28:53|6.4306
04:28:54|6.4259
04:28:55|6.4255
04:28:57|6.426
04:28:58|6.4269
04:28:59|6.426
04:29:00|6.4246
04:29:01|6.4278
04:29:03|6.4242
04:29:04|6.4243
04:29:05|6.4219
04:29:06|6.424
04:29:07|6.4227
04:29:07|6.4251
04:29:09|6.4257
04:29:09|6.4318
04:29:11|6.4308
04:29:11|6.4343
04:29:13|6.4262
04:29:14|6.4245
04:29:15|6.4301
04:29:16|6.4265
04:29:17|6.4202
04:29:17|6.4228
04:29:19|6.4228
04:29:20|6.422
04:29:21|6.419
04:29:22|6.4168
04:29:22|6.4234
04:29:23|6.4245
04:29:24|6.4343
04:29:26|6.4391
04:29:27|6.4271
04:29:28|6.4269
04:29:29|6.4356
04:29:31|6.4369
04:29:31|6.4318
04:29:32|6.4346
04:29:33|6.4346
04:29:34|6.4338
04:29:35|6.4356
04:29:36|6.4347
04:29:37|6.44
04:29:38|6.4403
04:29:39|6.4418
04:29:40|6.4418
04:29:41|6.4418
04:29:42|6.45
04:29:43|6.4468
04:29:44|6.446
04:29:45|6.4418
04:29:46|6.4453
04:29:47|6.4452
04:29:48|6.4357
04:29:49|6.4452
04:29:51|6.4442
04:29:53|6.4492
04:29:54|6.4447
04:29:54|6.4447
04:29:57|6.4473
04:29:58|6.4449
04:29:59|6.4457
04:30:00|6.4489
04:30:01|6.4478
04:30:01|6.4502
04:30:04|6.4473
04:30:04|6.4458
04:30:05|6.4504
04:30:07|6.4461
04:30:08|6.4495
04:30:09|6.4523
04:30:09|6.4495
04:30:12|6.4512
04:30:12|6.4527
04:30:14|6.4593
04:30:15|6.4627
04:30:16|6.476
04:30:17|6.478
04:30:19|6.4704
04:30:22|6.4699
04:30:23|6.4766
04:30:23|6.4778
04:30:26|6.482
04:30:26|6.4829
04:30:27|6.4764
04:30:28|6.4795
04:30:29|6.4824
04:30:30|6.4789
04:30:31|6.4824
04:30:32|6.484
04:30:33|6.4852
04:30:34|6.4895
04:30:35|6.4895
04:30:36|6.4895
04:30:37|6.4873
04:30:38|6.4902
04:30:39|6.4923
04:30:40|6.4901
04:30:41|6.4879
04:30:42|6.492
04:30:43|6.49
04:30:44|6.4862
04:30:45|6.4819
04:30:46|6.4829
04:30:47|6.4842
04:30:48|6.4865
04:30:49|6.4875
04:30:50|6.4841
04:30:51|6.486
04:30:53|6.4829
04:30:54|6.4838
04:30:56|6.4832
04:30:56|6.4847
04:30:57|6.4831
04:30:58|6.4858
04:30:59|6.483
04:31:00|6.4833
04:31:01|6.4903
04:31:02|6.4934
04:31:03|6.4923
04:31:04|6.4988
04:31:05|6.4915
04:31:07|6.4947
04:31:08|6.4967
04:31:10|6.4975
04:31:10|6.4984
04:31:11|6.4977
04:31:12|6.4954
04:31:13|6.4924
04:31:14|6.4959
04:31:15|6.4928
04:31:16|6.4921
04:31:17|6.4925
04:31:18|6.4938
04:31:19|6.4985
04:31:20|6.4978
04:31:21|6.4976
04:31:22|6.4995
04:31:23|6.4981
04:31:24|6.4982
04:31:25|6.4982
04:31:26|6.4991
04:31:27|6.5
04:31:28|6.4983
04:31:29|6.4983
04:31:30|6.4963
04:31:32|6.4991
04:31:33|6.5
04:31:33|6.4982
04:31:34|6.4976
04:31:35|6.5
04:31:36|6.4969
04:31:38|6.4995
04:31:38|6.4995
04:31:40|6.5
04:31:41|6.5
04:31:41|6.5
04:31:42|6.5
04:31:43|6.4999
04:31:44|6.4999
04:31:46|6.5
04:31:47|6.4973
04:31:47|6.4998
04:31:49|6.4998
04:31:50|6.5
04:31:51|6.4997
04:31:52|6.5
04:31:54|6.4997
04:31:54|6.5009
04:31:55|6.5006
04:31:57|6.5045
04:31:57|6.5035
04:31:58|6.4986
04:32:00|6.5053
04:32:01|6.508
04:32:02|6.508
04:32:04|6.5044
04:32:04|6.5008
04:32:05|6.5207
04:32:07|6.5231
04:32:08|6.518
04:32:09|6.5161
04:32:11|6.5199
04:32:12|6.5243
04:32:13|6.5243
04:32:13|6.5244
04:32:15|6.5237
04:32:16|6.5163
04:32:17|6.5233
04:32:17|6.5231
04:32:19|6.5237
04:32:19|6.5368
04:32:20|6.5368
04:32:22|6.5417
04:32:23|6.5415
04:32:24|6.5378
04:32:25|6.5497
04:32:25|6.5481
04:32:27|6.55
04:32:27|6.555
04:32:28|6.5555
04:32:30|6.5685
04:32:30|6.5667
04:32:31|6.5656
04:32:33|6.5678
04:32:33|6.5601
04:32:34|6.5614
04:32:36|6.5552
04:32:37|6.5566
04:32:37|6.5482
04:32:38|6.5469
04:32:40|6.5409
04:32:40|6.5496
04:32:41|6.5449
04:32:43|6.5532
04:32:44|6.5488
04:32:44|6.5442
04:32:46|6.5511
04:32:47|6.5515
04:32:48|6.5451
04:32:49|6.55
04:32:50|6.5431
04:32:51|6.5412
04:32:52|6.5387
04:32:53|6.5524
04:32:55|6.5465
04:32:55|6.5481
04:32:56|6.5452
04:32:57|6.55
04:32:58|6.5429
04:32:59|6.5497
04:33:01|6.5496
04:33:02|6.5445
04:33:04|6.55
04:33:04|6.5438
04:33:06|6.54
04:33:07|6.5452
04:33:08|6.5427
04:33:09|6.5378
04:33:10|6.54
04:33:11|6.5306
04:33:12|6.5239
04:33:13|6.5254
04:33:14|6.5195
04:33:15|6.5148
04:33:16|6.5154
04:33:17|6.5183
04:33:18|6.5207
04:33:19|6.5247
04:33:21|6.5216
04:33:21|6.5244
04:33:22|6.5244
04:33:24|6.5229
04:33:24|6.5229
04:33:26|6.5253
04:33:27|6.5253
04:33:28|6.5243
04:33:29|6.5229
04:33:30|6.5229
04:33:31|6.5206
04:33:32|6.5243
04:33:33|6.5237
04:33:34|6.5212
04:33:35|6.5229
04:33:36|6.5227
04:33:37|6.5227
04:33:38|6.5211
04:33:39|6.5194
04:33:41|6.5154
04:33:41|6.5129
04:33:43|6.5111
04:33:43|6.5113
04:33:45|6.5128
04:33:45|6.5143
04:33:47|6.5115
04:33:49|6.51
04:33:50|6.5111
04:33:50|6.5127
04:33:52|6.508
04:33:53|6.51
04:33:53|6.4882
04:33:54|6.4936
04:33:56|6.4903
04:33:57|6.4904
04:33:58|6.4899
04:33:59|6.5109
04:34:00|6.4977
04:34:01|6.5016
04:34:03|6.5097
04:34:03|6.5039
04:34:05|6.4977
04:34:06|6.4995
04:34:07|6.502
04:34:08|6.4937
04:34:10|6.4976
04:34:10|6.4954
04:34:11|6.4954
04:34:12|6.499
04:34:13|6.4962
04:34:15|6.4964
04:34:15|6.4941
04:34:16|6.4975
04:34:17|6.496
04:34:20|6.4977
04:34:20|6.4938
04:34:22|6.4954
04:34:22|6.4954
04:34:23|6.4909
04:34:25|6.4909
04:34:26|6.497
04:34:27|6.4961
04:34:28|6.4943
04:34:29|6.4943
04:34:30|6.492
04:34:31|6.492
04:34:32|6.4919
04:34:34|6.4847
04:34:35|6.488
04:34:35|6.4874
04:34:36|6.4921
04:34:37|6.4921
04:34:38|6.4879
04:34:40|6.4873
04:34:40|6.4845
04:34:41|6.4862
04:34:42|6.4896
04:34:43|6.4919
04:34:45|6.492
04:34:46|6.492
04:34:47|6.4933
04:34:47|6.4873
04:34:49|6.4938
04:34:50|6.4971
04:34:51|6.4962
04:34:52|6.4981
04:34:52|6.4984
04:34:54|6.5027
04:34:56|6.51
04:34:56|6.51
04:34:58|6.5083
04:34:58|6.5051
04:35:00|6.5114
04:35:02|6.5069
04:35:03|6.5099
04:35:04|6.5119
04:35:06|6.5119
04:35:08|6.512
04:35:08|6.5106
04:35:09|6.5211
04:35:11|6.5183
04:35:11|6.5201
04:35:13|6.5196
04:35:14|6.5149
04:35:15|6.5217
04:35:16|6.5246
04:35:17|6.5235
04:35:17|6.5242
04:35:18|6.5499
04:35:20|6.5518
04:35:21|6.539
04:35:22|6.5378
04:35:23|6.5362
04:35:24|6.5411
04:35:25|6.55
04:35:26|6.5501
04:35:27|6.549
04:35:28|6.5482
04:35:29|6.5459
04:35:30|6.5366
04:35:32|6.5368
04:35:32|6.5373
04:35:33|6.538
04:35:35|6.5368
04:35:35|6.5374
04:35:36|6.5383
04:35:37|6.5396
04:35:38|6.5402
04:35:40|6.5387
04:35:40|6.5447
04:35:41|6.5459
04:35:43|6.5464
04:35:43|6.5435
04:35:45|6.5446
04:35:46|6.5464
04:35:47|6.5428
04:35:48|6.5377
04:35:49|6.5406
04:35:50|6.5435
04:35:50|6.5376
04:35:52|6.5362
04:35:53|6.5394
04:35:54|6.5414
04:35:55|6.5415
04:35:57|6.5333
04:35:58|6.5242
04:35:59|6.533
04:36:01|6.5243
04:36:01|6.524
04:36:03|6.5257
04:36:04|6.5218
04:36:06|6.5247
04:36:07|6.5247
04:36:07|6.5242
04:36:08|6.5284
04:36:10|6.5284
04:36:11|6.53
04:36:13|6.5284
04:36:14|6.5248
04:36:15|6.5288
04:36:16|6.5288
04:36:16|6.527
04:36:18|6.5247
04:36:18|6.5275
04:36:20|6.5275
04:36:21|6.5257
04:36:22|6.5242
04:36:23|6.5247
04:36:24|6.5249
04:36:25|6.5249
04:36:26|6.5249
04:36:28|6.5238
04:36:29|6.5244
04:36:30|6.5234
04:36:31|6.5191
04:36:32|6.5224
04:36:33|6.5235
04:36:34|6.5217
04:36:36|6.5201
04:36:36|6.5201
04:36:37|6.5219
04:36:39|6.5198
04:36:40|6.5168
04:36:41|6.5168
04:36:41|6.5148
04:36:42|6.5148
04:36:45|6.5199
04:36:46|6.5153
04:36:47|6.5235
04:36:48|6.5235
04:36:49|6.5233
04:36:50|6.5228
04:36:51|6.5201
04:36:52|6.5201
04:36:53|6.5232
04:36:54|6.5209
04:36:55|6.5219
04:36:56|6.5212
04:36:58|6.52
04:36:58|6.5168
04:37:00|6.518
04:37:01|6.5181
04:37:02|6.5192
04:37:03|6.522
04:37:04|6.5168
04:37:05|6.5206
04:37:06|6.5164
04:37:07|6.5164
04:37:08|6.5162
04:37:10|6.5144
04:37:11|6.5191
04:37:12|6.5122
04:37:13|6.5149
04:37:14|6.5122
04:37:15|6.5124
04:37:16|6.5124
04:37:17|6.5137
04:37:18|6.5129
04:37:19|6.5109
04:37:20|6.5132
04:37:21|6.5109
04:37:22|6.5101
04:37:23|6.5081
04:37:24|6.5056
04:37:25|6.5004
04:37:26|6.5019
04:37:28|6.5019
04:37:29|6.5001
04:37:30|6.5073
04:37:31|6.5073
04:37:32|6.5055
04:37:33|6.5015
04:37:34|6.5058
04:37:35|6.5089
04:37:36|6.5069
04:37:37|6.5071
04:37:38|6.5075
04:37:39|6.5046
04:37:40|6.505
04:37:41|6.503
04:37:42|6.5024
04:37:43|6.5024
04:37:44|6.5036
04:37:45|6.5
04:37:46|6.5036
04:37:47|6.5075
04:37:48|6.5088
04:37:49|6.5043
04:37:50|6.5043
04:37:51|6.5047
04:37:52|6.5024
04:37:53|6.5027
04:37:54|6.5024
04:37:55|6.5024
04:37:56|6.5024
04:37:57|6.5024
04:38:09|6.5043
04:38:11|6.5025
04:38:12|6.5019
04:38:12|6.5024
04:38:13|6.5017
04:38:15|6.5017
04:38:16|6.5018
04:38:17|6.4982
04:38:18|6.4972
04:38:18|6.494
04:38:19|6.4984
04:38:21|6.4982
04:38:22|6.4961
04:38:23|6.4945
04:38:24|6.4947
04:38:25|6.4941
04:38:27|6.4923
04:38:28|6.491
04:38:29|6.4913
04:38:29|6.4893
04:38:30|6.4893
04:38:31|6.4898
04:38:32|6.4901
04:38:34|6.4888
04:38:35|6.4899
04:38:35|6.4905
04:38:36|6.4832
04:38:38|6.4808
04:38:38|6.4793
04:38:39|6.4802
04:38:40|6.479
04:38:41|6.4765
04:38:42|6.4757
04:38:46|6.4787
04:38:47|6.4654
04:38:48|6.46
04:38:49|6.4641
04:38:49|6.4645
04:38:51|6.4696
04:38:52|6.4636
04:38:52|6.4645
04:38:54|6.4637
04:38:56|6.4712
04:38:56|6.4743
04:38:57|6.4793
04:38:58|6.4749
04:38:59|6.4782
04:39:00|6.4726
04:39:01|6.4726
04:39:04|6.4679
04:39:04|6.4665
04:39:06|6.4726
04:39:08|6.4791
04:39:09|6.4777
04:39:10|6.4783
04:39:11|6.4776
04:39:13|6.4766
04:39:14|6.4766
04:39:15|6.4763
04:39:15|6.4749
04:39:16|6.4738
04:39:17|6.4756
04:39:18|6.4731
04:39:19|6.4747
04:39:21|6.467
04:39:22|6.467
04:39:23|6.4679
04:39:24|6.4725
04:39:25|6.4713
04:39:26|6.4687
04:39:27|6.4699
04:39:28|6.4672
04:39:29|6.47
04:39:30|6.47
04:39:31|6.4776
04:39:32|6.4768
04:39:33|6.4792
04:39:34|6.4786
04:39:35|6.4773
04:39:36|6.4777
04:39:37|6.4776
04:39:38|6.4792
04:39:39|6.4777
04:39:40|6.4792
04:39:41|6.4872
04:39:42|6.4883
04:39:43|6.4961
04:39:44|6.4945
04:39:46|6.4824
04:39:47|6.4892
04:39:48|6.4844
04:39:50|6.4854
04:39:50|6.4881
04:39:51|6.484
04:39:52|6.484
04:39:53|6.4865
04:39:54|6.4866
04:39:55|6.486
04:39:57|6.4865
04:39:57|6.4865
04:39:58|6.4885
04:39:59|6.4893
04:40:01|6.4889
04:40:03|6.486
04:40:04|6.486
04:40:06|6.4893
04:40:06|6.4814
04:40:07|6.49
04:40:08|6.4849
04:40:09|6.4849
04:40:11|6.4959
04:40:12|6.4946
04:40:13|6.4955
04:40:14|6.4977
04:40:14|6.5023
04:40:15|6.4961
04:40:16|6.5032
04:40:19|6.5018
04:40:20|6.5014
04:40:21|6.5061
04:40:22|6.5008
04:40:22|6.4978
04:40:24|6.5167
04:40:25|6.5175
04:40:26|6.5242
04:40:27|6.5161
04:40:28|6.5214
04:40:29|6.5153
04:40:30|6.5191
04:40:31|6.5072
04:40:32|6.5102
04:40:33|6.5118
04:40:34|6.5104
04:40:35|6.5083
04:40:36|6.5079
04:40:38|6.5045
04:40:38|6.5064
04:40:40|6.5019
04:40:40|6.5019
04:40:41|6.5019
04:40:42|6.5045
04:40:44|6.5045
04:40:45|6.5053
04:40:46|6.5082
04:40:46|6.5068
04:40:48|6.5082
04:40:49|6.5082
04:40:50|6.5138
04:40:51|6.509
04:40:52|6.5084
04:40:54|6.5114
04:40:55|6.5117
04:40:56|6.5165
04:40:57|6.5164
04:40:57|6.5091
04:40:59|6.5086
04:41:00|6.5161
04:41:00|6.5144
04:41:02|6.5152
04:41:03|6.5153
04:41:04|6.5114
04:41:06|6.5089
04:41:07|6.5086
04:41:08|6.5086
04:41:09|6.5091
04:41:11|6.5092
04:41:12|6.5092
04:41:13|6.5094
04:41:13|6.5022
04:41:15|6.5024
04:41:16|6.5024
04:41:17|6.5024
04:41:18|6.5
04:41:19|6.5018
04:41:20|6.501
04:41:21|6.5024
04:41:23|6.5
04:41:23|6.4927
04:41:24|6.4965
04:41:26|6.4965
04:41:26|6.4938
04:41:27|6.4928
04:41:28|6.4952
04:41:29|6.4925
04:41:31|6.4914
04:41:32|6.4944
04:41:32|6.4944
04:41:35|6.4965
04:41:36|6.5004
04:41:37|6.5004
04:41:38|6.4967
04:41:39|6.4967
04:41:40|6.4967
04:41:41|6.4967
04:41:42|6.4972
04:41:42|6.4983
04:41:45|6.4974
04:41:45|6.4994
04:41:46|6.4989
04:41:47|6.4989
04:41:48|6.498
04:41:49|6.4981
04:41:50|6.4988
04:41:51|6.4972
04:41:52|6.4972
04:41:53|6.4972
04:41:54|6.5
04:41:55|6.5016
04:41:56|6.5016
04:41:57|6.5016
04:41:58|6.5016
04:41:59|6.5016
04:42:00|6.5016
04:42:01|6.5058
04:42:03|6.5068
04:42:05|6.5064
04:42:06|6.5034
04:42:07|6.5046
04:42:08|6.5038
04:42:09|6.5057
04:42:11|6.5
04:42:12|6.4976
04:42:13|6.4976
04:42:14|6.4992
04:42:15|6.4972
04:42:16|6.4975
04:42:17|6.4975
04:42:18|6.4955
04:42:19|6.495
04:42:20|6.5032
04:42:21|6.5041
04:42:23|6.5034
04:42:24|6.4986
04:42:25|6.4972
04:42:26|6.4984
04:42:27|6.4976
04:42:28|6.4972
04:42:29|6.4959
04:42:30|6.4959
04:42:31|6.4942
04:42:32|6.4927
04:42:34|6.4976
04:42:35|6.4976
04:42:36|6.4953
04:42:37|6.4929
04:42:37|6.493
04:42:40|6.4946
04:42:40|6.498
04:42:41|6.498
04:42:42|6.4987
04:42:43|6.5025
04:42:44|6.5
04:42:45|6.5026
04:42:47|6.4972
04:42:48|6.4992
04:42:49|6.4994
04:42:50|6.5
04:42:50|6.5029
04:42:51|6.5025
04:42:52|6.5051
04:42:54|6.5054
04:42:54|6.5059
04:42:56|6.4985
04:42:57|6.4972
04:42:57|6.4961
04:42:58|6.5
04:43:00|6.4995
04:43:01|6.4999
04:43:02|6.4999
04:43:03|6.496
04:43:03|6.4942
04:43:05|6.4995
04:43:05|6.4971
04:43:07|6.4976
04:43:08|6.4976
04:43:09|6.5
04:43:10|6.4986
04:43:11|6.4998
04:43:12|6.4993
04:43:13|6.5
04:43:14|6.4993
04:43:15|6.5
04:43:16|6.503
04:43:17|6.5041
04:43:17|6.504
04:43:18|6.5039
04:43:20|6.5038
04:43:21|6.5041
04:43:21|6.5023
04:43:24|6.5049
04:43:24|6.5049
04:43:26|6.5049
04:43:26|6.5048
04:43:28|6.5044
04:43:28|6.5044
04:43:30|6.5001
04:43:30|6.5034
04:43:32|6.5046
04:43:34|6.5074
04:43:34|6.5103
04:43:35|6.5111
04:43:36|6.5129
04:43:37|6.5135
04:43:39|6.515
04:43:39|6.515
04:43:41|6.515
04:43:42|6.5193
04:43:42|6.5194
04:43:43|6.5194
04:43:44|6.5185
04:43:46|6.53
04:43:47|6.5274
04:43:53|6.53
04:43:54|6.5306
04:43:54|6.5358
04:43:55|6.54
04:43:56|6.5376
04:43:58|6.5285
04:43:59|6.5327
04:44:00|6.5291
04:44:00|6.5276
04:44:02|6.5261
04:44:02|6.5267
04:44:04|6.517
04:44:05|6.5184
04:44:06|6.515
04:44:08|6.517
04:44:08|6.5188
04:44:10|6.5156
04:44:11|6.5204
04:44:13|6.5203
04:44:14|6.5184
04:44:15|6.5189
04:44:16|6.5189
04:44:18|6.5202
04:44:18|6.5235
04:44:19|6.5205
04:44:21|6.5217
04:44:21|6.5164
04:44:23|6.5211
04:44:24|6.5199
04:44:24|6.5199
04:44:26|6.5199
04:44:27|6.5156
04:44:27|6.5145
04:44:29|6.513
04:44:30|6.5156
04:44:32|6.5134
04:44:32|6.5175
04:44:33|6.5198
04:44:34|6.5198
04:44:35|6.5191
04:44:36|6.5191
04:44:37|6.5193
04:44:38|6.5193
04:44:39|6.5193
04:44:40|6.52
04:44:41|6.5157
04:44:42|6.5164
04:44:43|6.5164
04:44:45|6.5176
04:44:45|6.5157
04:44:46|6.5157
04:44:48|6.5194
04:44:48|6.5194
04:44:50|6.5185
04:44:52|6.5157
04:44:52|6.5252
04:44:53|6.5262
04:44:54|6.525
04:44:55|6.5263
04:44:56|6.5322
04:44:57|6.5297
04:44:58|6.5298
04:44:59|6.5262
04:45:00|6.5293
04:45:01|6.539
04:45:02|6.5319
04:45:03|6.5325
04:45:04|6.5391
04:45:06|6.5452
04:45:07|6.5437
04:45:08|6.5484
04:45:09|6.5445
04:45:11|6.5434
04:45:12|6.5434
04:45:12|6.5391
04:45:14|6.5406
04:45:14|6.5323
04:45:15|6.5323
04:45:17|6.5389
04:45:17|6.5278
04:45:18|6.5334
04:45:20|6.5338
04:45:20|6.527
04:45:22|6.5247
04:45:23|6.5275
04:45:23|6.52
04:45:24|6.5201
04:45:26|6.5205
04:45:27|6.5205
04:45:27|6.5202
04:45:28|6.52
04:45:29|6.5162
04:45:30|6.5205
04:45:32|6.5257
04:45:33|6.5224
04:45:33|6.5179
04:45:35|6.5196
04:45:35|6.5182
04:45:36|6.519
04:45:38|6.5178
04:45:39|6.5189
04:45:39|6.5189
04:45:41|6.5178
04:45:42|6.5157
04:45:44|6.519
04:45:44|6.5159
04:45:45|6.5169
04:45:46|6.5062
04:45:47|6.5151
04:45:49|6.5129
04:45:49|6.5089
04:45:50|6.5078
04:45:51|6.5061
04:45:52|6.5056
04:45:54|6.5017
04:45:54|6.4973
04:45:56|6.4914
04:45:57|6.4914
04:45:57|6.4955
04:45:58|6.4947
04:45:59|6.5035
04:46:00|6.5056
04:46:02|6.5106
04:46:03|6.5106
04:46:04|6.5073
04:46:05|6.5052
04:46:06|6.4999
04:46:07|6.4995
04:46:09|6.5044
04:46:10|6.4989
04:46:11|6.4942
04:46:13|6.4926
04:46:13|6.4874
04:46:15|6.4896
04:46:17|6.4861
04:46:18|6.4863
04:46:20|6.4816
04:46:21|6.4827
04:46:22|6.489
04:46:23|6.4837
04:46:25|6.4866
04:46:26|6.4848
04:46:26|6.4848
04:46:28|6.486
04:46:28|6.4787
04:46:30|6.4858
04:46:31|6.4909
04:46:32|6.4904
04:46:33|6.4908
04:46:34|6.4949
04:46:35|6.4949
04:46:36|6.495
04:46:38|6.495
04:46:38|6.4971
04:46:40|6.5025
04:46:41|6.5025
04:46:42|6.501
04:46:43|6.4967
04:46:43|6.4964
04:46:45|6.4964
04:46:46|6.4965
04:46:46|6.4959
04:46:48|6.4931
04:46:48|6.4908
04:46:50|6.4919
04:46:51|6.4919
04:46:52|6.4919
04:46:53|6.4997
04:46:54|6.5
04:46:55|6.4992
04:46:56|6.4992
04:46:57|6.4961
04:46:58|6.4932
04:46:59|6.4919
04:47:01|6.49
04:47:02|6.4869
04:47:03|6.4931
04:47:04|6.4934
04:47:05|6.492
04:47:06|6.4925
04:47:07|6.4901
04:47:08|6.4924
04:47:08|6.4924
04:47:10|6.4923
04:47:10|6.4922
04:47:13|6.4904
04:47:13|6.4904
04:47:14|6.4904
04:47:15|6.4897
04:47:16|6.4903
04:47:17|6.4907
04:47:18|6.4871
04:47:19|6.4923
04:47:20|6.4958
04:47:21|6.4936
04:47:22|6.4881
04:47:23|6.4863
04:47:24|6.4875
04:47:25|6.4897
04:47:26|6.4888
04:47:27|6.4923
04:47:28|6.4923
04:47:29|6.5004
04:47:30|6.5026
04:47:31|6.5065
04:47:34|6.5106
04:47:35|6.5106
04:47:35|6.5081
04:47:37|6.5056
04:47:38|6.4975
04:47:39|6.5001
04:47:40|6.5125
04:47:42|6.5141
04:47:42|6.5184
04:47:43|6.5181
04:47:45|6.5199
04:47:46|6.5199
04:47:47|6.5207
04:47:48|6.5241
04:47:49|6.5192
04:47:50|6.525
04:47:51|6.5273
04:47:52|6.5296
04:47:53|6.5273
04:47:54|6.5322
04:47:55|6.5335
04:47:56|6.5343
04:47:57|6.533
04:47:58|6.5341
04:47:59|6.5267
04:48:00|6.5255
04:48:01|6.5141
04:48:02|6.5231
04:48:04|6.527
04:48:05|6.5261
04:48:06|6.5197
04:48:07|6.5218
04:48:07|6.5183
04:48:09|6.5177
04:48:10|6.5185
04:48:10|6.5175
04:48:12|6.5155
04:48:13|6.5147
04:48:14|6.5165
04:48:15|6.5177
04:48:16|6.5177
04:48:17|6.5117
04:48:19|6.5094
04:48:19|6.5061
04:48:20|6.5061
04:48:22|6.5062
04:48:22|6.5089
04:48:24|6.5089
04:48:25|6.5089
04:48:25|6.5156
04:48:26|6.5156
04:48:28|6.5149
04:48:28|6.5149
04:48:30|6.5149
04:48:30|6.5119
04:48:31|6.5119
04:48:32|6.5108
04:48:34|6.5081
04:48:35|6.5069
04:48:36|6.5103
04:48:37|6.5105
04:48:38|6.5097
04:48:39|6.5092
04:48:40|6.5133
04:48:41|6.5063
04:48:42|6.5089
04:48:43|6.5094
04:48:44|6.5081
04:48:46|6.504
04:48:47|6.5029
04:48:47|6.5029
04:48:48|6.5047
04:48:49|6.5053
04:48:50|6.5066
04:48:51|6.5085
04:48:52|6.5084
04:48:54|6.5084
04:48:55|6.5125
04:48:56|6.5125
04:48:57|6.5101
04:48:58|6.5145
04:48:59|6.5139
04:49:00|6.511
04:49:01|6.511
04:49:02|6.5095
04:49:03|6.5095
04:49:04|6.5095
04:49:05|6.5095
04:49:06|6.5091
04:49:07|6.5061
04:49:08|6.5061
04:49:09|6.505
04:49:11|6.5064
04:49:11|6.5023
04:49:12|6.5039
04:49:14|6.5039
04:49:15|6.5046
04:49:16|6.5047
04:49:17|6.5059
04:49:19|6.5059
04:49:19|6.5059
04:49:20|6.5059
04:49:21|6.5056
04:49:23|6.5059
04:49:24|6.5059
04:49:25|6.5075
04:49:25|6.5088
04:49:26|6.5088
04:49:28|6.506
04:49:29|6.5059
04:49:30|6.5037
04:49:31|6.5048
04:49:32|6.5065
04:49:33|6.5065
04:49:34|6.5065
04:49:35|6.5037
04:49:35|6.5037
04:49:37|6.5027
04:49:38|6.5037
04:49:38|6.5037
04:49:40|6.5037
04:49:40|6.5037
04:49:41|6.4952
04:49:42|6.4942
04:49:44|6.4812
04:49:45|6.4844
04:49:46|6.48
04:49:47|6.4836
04:49:48|6.4896
04:49:49|6.4857
04:49:50|6.4903
04:49:51|6.48
04:49:52|6.48
04:49:53|6.4848
04:49:54|6.4823
04:49:55|6.4875
04:49:56|6.4835
04:49:58|6.462
04:49:58|6.4755
04:49:59|6.4742
04:50:00|6.4712
04:50:01|6.4647
04:50:03|6.45
04:50:04|6.4288
04:50:05|6.4296
04:50:06|6.4063
04:50:07|6.4203
04:50:08|6.4121
04:50:09|6.4204
04:50:10|6.4238
04:50:12|6.3916
04:50:13|6.3848
04:50:14|6.3874
04:50:16|6.3975
04:50:16|6.3963
04:50:18|6.4162
04:50:19|6.3971
04:50:21|6.3919
04:50:21|6.3864
04:50:22|6.3824
04:50:23|6.3875
04:50:25|6.391
04:50:25|6.3944
04:50:27|6.4037
04:50:27|6.4073
04:50:29|6.4
04:50:31|6.4021
04:50:31|6.4042
04:50:33|6.4083
04:50:34|6.4024
04:50:35|6.3809
04:50:36|6.3812
04:50:38|6.387
04:50:38|6.3856
04:50:39|6.3851
04:50:40|6.3744
04:50:42|6.3666
04:50:42|6.3531
04:50:43|6.3514
04:50:44|6.3486
04:50:45|6.3491
04:50:46|6.339
04:50:48|6.3256
04:50:48|6.315
04:50:50|6.3089
04:50:50|6.3051
04:50:52|6.3072
04:50:53|6.3104
04:50:54|6.3086
04:50:54|6.3204
04:50:56|6.3402
04:50:57|6.3346
04:50:58|6.3255
04:50:59|6.3098
04:50:59|6.3098
04:51:01|6.3047
04:51:01|6.3095
04:51:03|6.3089
04:51:04|6.3051
04:51:06|6.2985
04:51:06|6.2851
04:51:07|6.2606
04:51:08|6.2408
04:51:09|6.22
04:51:10|6.2231
04:51:11|6.2239
04:51:13|6.2
04:51:15|6.1831
04:51:15|6.1899
04:51:16|6.1672
04:51:17|6.15
04:51:18|6.1522
04:51:19|6.1292
04:51:21|6.1302
04:51:22|6.1364
04:51:23|6.1341
04:51:25|6.1442
04:51:25|6.1591
04:51:27|6.176
04:51:28|6.1778
04:51:28|6.1891
04:51:30|6.1988
04:51:30|6.196
04:51:31|6.1996
04:51:32|6.1965
04:51:33|6.2
04:51:35|6.2074
04:51:36|6.2066
04:51:37|6.2159
04:51:39|6.214
04:51:39|6.2184
04:51:40|6.2136
04:51:42|6.2091
04:51:43|6.2119
04:51:44|6.2122
04:51:45|6.2079
04:51:46|6.206
04:51:47|6.2138
04:51:48|6.206
04:51:49|6.2124
04:51:50|6.2098
04:51:51|6.2123
04:51:52|6.2105
04:51:53|6.2149
04:51:54|6.2215
04:51:55|6.2187
04:51:56|6.2248
04:51:57|6.2272
04:51:59|6.2257
04:51:59|6.2299
04:52:00|6.2295
04:52:02|6.2302
04:52:09|6.2331
04:52:11|6.2342
04:52:11|6.22
04:52:12|6.2289
04:52:14|6.2356
04:52:15|6.2342
04:52:16|6.2336
04:52:17|6.2363
04:52:18|6.2329
04:52:19|6.238
04:52:19|6.2423
04:52:21|6.2384
04:52:22|6.2419
04:52:22|6.2391
04:52:24|6.2432
04:52:25|6.2398
04:52:25|6.2462
04:52:28|6.2451
04:52:28|6.2401
04:52:29|6.2441
04:52:30|6.2462
04:52:32|6.2432
04:52:32|6.249
04:52:34|6.2321
04:52:35|6.2406
04:52:35|6.2464
04:52:36|6.2336
04:52:38|6.2394
04:52:40|6.2359
04:52:41|6.222
04:52:41|6.2325
04:52:42|6.2188
04:52:43|6.2217
04:52:45|6.2134
04:52:46|6.2349
04:52:47|6.2243
04:52:49|6.2232
04:52:49|6.2293
04:52:51|6.2324
04:52:52|6.2235
04:52:53|6.2171
04:52:54|6.217
04:52:55|6.2183
04:52:56|6.214
04:52:57|6.21
04:52:58|6.205
04:52:59|6.2057
04:53:00|6.2001
04:53:01|6.1783
04:53:02|6.1746
04:53:03|6.1703
04:53:04|6.1614
04:53:05|6.168
04:53:07|6.1633
04:53:07|6.1608
04:53:08|6.1615
04:53:10|6.1522
04:53:10|6.1546
04:53:11|6.1434
04:53:13|6.1489
04:53:13|6.15
04:53:15|6.1446
04:53:16|6.1162
04:53:17|6.1068
04:53:18|6.1025
04:53:20|6.1086
04:53:21|6.1038
04:53:21|6.1107
04:53:23|6.1348
04:53:24|6.138
04:53:25|6.1465
04:53:26|6.1332
04:53:28|6.1405
04:53:28|6.1367
04:53:30|6.1445
04:53:30|6.1428
04:53:32|6.1585
04:53:33|6.1632
04:53:34|6.1738
04:53:35|6.1812
04:53:36|6.1661
04:53:37|6.1713
04:53:38|6.1649
04:53:39|6.1709
04:53:40|6.1703
04:53:41|6.1661
04:53:43|6.1772
04:53:43|6.1624
04:53:47|6.1626
04:53:48|6.151
04:53:49|6.1626
04:53:51|6.1597
04:53:51|6.1614
04:53:52|6.1807
04:53:53|6.173
04:53:54|6.1766
04:53:55|6.1764
04:53:57|6.1854
04:53:57|6.1834
04:53:59|6.1845
04:54:00|6.1855
04:54:01|6.1845
04:54:02|6.1824
04:54:03|6.1846
04:54:04|6.1816
04:54:06|6.1905
04:54:06|6.2041
04:54:08|6.2046
04:54:10|6.2042
04:54:11|6.2119
04:54:13|6.2065
04:54:13|6.2081
04:54:14|6.2055
04:54:15|6.209
04:54:16|6.2127
04:54:17|6.2106
04:54:18|6.2128
04:54:19|6.2127
04:54:21|6.209
04:54:21|6.2118
04:54:22|6.2123
04:54:24|6.2101
04:54:25|6.2088
04:54:25|6.2099
04:54:26|6.2073
04:54:28|6.2105
04:54:29|6.2027
04:54:30|6.2054
04:54:31|6.195
04:54:32|6.1971
04:54:33|6.198
04:54:33|6.1969
04:54:36|6.1936
04:54:36|6.1998
04:54:38|6.1986
04:54:38|6.1997
04:54:41|6.2027
04:54:42|6.2024
04:54:42|6.206
04:54:43|6.2058
04:54:44|6.2018
04:54:45|6.1958
04:54:46|6.1869
04:54:47|6.1829
04:54:48|6.179
04:54:49|6.1827
04:54:50|6.1764
04:54:51|6.1753
04:54:53|6.178
04:54:54|6.1734
04:54:54|6.1762
04:54:55|6.1812
04:54:57|6.177
04:54:58|6.1845
04:54:58|6.1846
04:54:59|6.1905
04:55:00|6.1892
04:55:02|6.16
04:55:03|6.1525
04:55:05|6.1337
04:55:06|6.1171
04:55:07|6.12
04:55:08|6.1129
04:55:10|6.11
04:55:10|6.1148
04:55:11|6.1106
04:55:12|6.116
04:55:13|6.1129
04:55:14|6.1037
04:55:16|6.1123
04:55:18|6.1269
04:55:18|6.1297
04:55:19|6.1464
04:55:20|6.1575
04:55:21|6.158
04:55:22|6.1586
04:55:23|6.1576
04:55:24|6.162
04:55:25|6.1636
04:55:26|6.161
04:55:28|6.1636
04:55:29|6.1635
04:55:30|6.1608
04:55:30|6.1579
04:55:31|6.1591
04:55:33|6.1523
04:55:34|6.1495
04:55:35|6.1495
04:55:35|6.1587
04:55:37|6.1752
04:55:37|6.1719
04:55:39|6.1717
04:55:40|6.1699
04:55:41|6.1706
04:55:42|6.1736
04:55:43|6.1746
04:55:43|6.1742
04:55:44|6.1807
04:55:46|6.1807
04:55:47|6.1874
04:55:48|6.192
04:55:49|6.1926
04:55:50|6.2
04:55:51|6.2006
04:55:52|6.1859
04:55:53|6.2
04:55:54|6.1972
04:55:55|6.1981
04:55:56|6.2029
04:55:57|6.1996
04:55:57|6.2048
04:55:58|6.206
04:56:00|6.204
04:56:02|6.2053
04:56:03|6.2042
04:56:03|6.2042
04:56:04|6.2084
04:56:05|6.2061
04:56:06|6.2072
04:56:07|6.2072
04:56:08|6.2018
04:56:09|6.2097
04:56:11|6.2213
04:56:11|6.216
04:56:12|6.221
04:56:13|6.2495
04:56:14|6.2449
04:56:15|6.2368
04:56:16|6.2262
04:56:17|6.2295
04:56:18|6.2318
04:56:20|6.2367
04:56:22|6.2334
04:56:22|6.2319
04:56:23|6.2252
04:56:25|6.2246
04:56:27|6.2228
04:56:28|6.2186
04:56:29|6.2249
04:56:31|6.2202
04:56:31|6.2196
04:56:33|6.2016
04:56:34|6.2046
04:56:34|6.2057
04:56:36|6.2117
04:56:36|6.2001
04:56:37|6.2025
04:56:39|6.1965
04:56:39|6.1989
04:56:41|6.1986
04:56:42|6.195
04:56:43|6.1936
04:56:44|6.1986
04:56:44|6.1928
04:56:46|6.1918
04:56:47|6.1907
04:56:47|6.1931
04:56:49|6.1915
04:56:50|6.1936
04:56:51|6.1936
04:56:52|6.1932
04:56:53|6.2
04:56:54|6.1918
04:56:55|6.1925
04:56:56|6.1938
04:56:57|6.1931
04:56:58|6.1915
04:56:59|6.1939
04:57:01|6.1929
04:57:01|6.1942
04:57:02|6.1944
04:57:04|6.1998
04:57:05|6.1987
04:57:07|6.193
04:57:08|6.1965
04:57:09|6.1964
04:57:11|6.1944
04:57:11|6.1941
04:57:12|6.1938
04:57:13|6.2225
04:57:14|6.2154
04:57:16|6.2264
04:57:16|6.2294
04:57:19|6.2264
04:57:20|6.2265
04:57:20|6.2238
04:57:21|6.226
04:57:24|6.2186
04:57:25|6.2205
04:57:26|6.2218
04:57:27|6.2198
04:57:28|6.2225
04:57:30|6.2287
04:57:31|6.2247
04:57:32|6.2294
04:57:33|6.2247
04:57:34|6.2298
04:57:35|6.2298
04:57:36|6.2294
04:57:37|6.2237
04:57:38|6.2299
04:57:39|6.2327
04:57:40|6.2326
04:57:41|6.233
04:57:42|6.2334
04:57:43|6.2312
04:57:44|6.23
04:57:46|6.2328
04:57:48|6.2328
04:57:48|6.2341
04:57:49|6.2371
04:57:50|6.2406
04:57:52|6.2385
04:57:53|6.2385
04:57:53|6.2329
04:57:55|6.2443
04:57:55|6.24
04:57:56|6.2439
04:57:58|6.2401
04:57:59|6.2401
04:58:00|6.2416
04:58:01|6.2422
04:58:02|6.2422
04:58:03|6.2343
04:58:04|6.2356
04:58:05|6.235
04:58:06|6.236
04:58:07|6.2273
04:58:09|6.1968
04:58:10|6.1978
04:58:11|6.2077
04:58:12|6.2236
04:58:13|6.2212
04:58:14|6.2154
04:58:15|6.2172
04:58:16|6.2269
04:58:17|6.2268
04:58:18|6.2124
04:58:20|6.2164
04:58:20|6.2139
04:58:22|6.2168
04:58:23|6.2168
04:58:23|6.2153
04:58:25|6.2171
04:58:26|6.2163
04:58:28|6.2162
04:58:29|6.2233
04:58:30|6.219
04:58:32|6.221
04:58:32|6.2219
04:58:33|6.2207
04:58:34|6.2147
04:58:36|6.2
04:58:37|6.1987
04:58:38|6.198
04:58:39|6.1912
04:58:40|6.1936
04:58:41|6.1944
04:58:42|6.1883
04:58:44|6.1963
04:58:44|6.2
04:58:45|6.1919
04:58:46|6.1973
04:58:47|6.1973
04:58:48|6.2001
04:58:49|6.1918
04:58:50|6.1913
04:58:51|6.1877
04:58:52|6.1888
04:58:53|6.1912
04:58:54|6.1883
04:58:55|6.1931
04:58:56|6.192
04:58:57|6.196
04:58:58|6.199
04:58:59|6.1973
04:59:00|6.1936
04:59:01|6.1932
04:59:02|6.2
04:59:03|6.2
04:59:05|6.1942
04:59:06|6.1992
04:59:07|6.1957
04:59:08|6.204
04:59:09|6.2
04:59:10|6.2
04:59:11|6.204
04:59:12|6.1977
04:59:13|6.1973
04:59:14|6.2024
04:59:14|6.2002
04:59:16|6.2007
04:59:16|6.2017
04:59:18|6.2025
04:59:19|6.2027
04:59:20|6.2025
04:59:20|6.2017
04:59:22|6.2027
04:59:23|6.204
04:59:25|6.204
04:59:25|6.2103
04:59:27|6.2
04:59:28|6.1991
04:59:28|6.2
04:59:31|6.2016
04:59:32|6.2042
04:59:34|6.2006
04:59:34|6.2041
04:59:35|6.2235
04:59:36|6.2099
04:59:37|6.2106
04:59:38|6.2117
04:59:40|6.2137
04:59:41|6.215
04:59:42|6.2149
04:59:43|6.2165
04:59:43|6.2151
04:59:45|6.2165
04:59:46|6.223
04:59:47|6.2227
04:59:48|6.2188
04:59:49|6.2183
04:59:50|6.2226
04:59:51|6.2207
04:59:52|6.2268
04:59:53|6.221
04:59:54|6.22
04:59:55|6.2221
04:59:56|6.2227
04:59:57|6.223
04:59:57|6.2204
04:59:59|6.2212
05:00:01|6.2227
05:00:01|6.2218
05:00:02|6.2233
05:00:03|6.2242
05:00:04|6.2236
05:00:06|6.2228
05:00:07|6.221
05:00:08|6.216
05:00:08|6.2181
05:00:11|6.2159
05:00:11|6.2151
05:00:13|6.22
05:00:14|6.2204
05:00:15|6.2117
05:00:15|6.2224
05:00:17|6.2212
05:00:18|6.2215
05:00:19|6.2261
05:00:19|6.2264
05:00:22|6.23
05:00:22|6.2287
05:00:24|6.2255
05:00:25|6.2262
05:00:26|6.231
05:00:27|6.2209
05:00:28|6.2218
05:00:30|6.2301
05:00:32|6.227
05:00:32|6.2278
05:00:33|6.2326
05:00:35|6.2315
05:00:36|6.2292
05:00:37|6.2263
05:00:38|6.2246
05:00:39|6.2224
05:00:39|6.224
05:00:41|6.221
05:00:42|6.219
05:00:43|6.2135
05:00:44|6.2161
05:00:45|6.2077
05:00:46|6.1979
05:00:47|6.1969
05:00:48|6.1947
05:00:49|6.1928
05:00:50|6.1983
05:00:51|6.1935
05:00:52|6.1959
05:00:53|6.1926
05:00:54|6.1919
05:00:55|6.1935
05:00:56|6.19
05:00:57|6.184
05:00:58|6.191
05:00:59|6.1864
05:01:00|6.1828
05:01:01|6.1731
05:01:02|6.1828
05:01:03|6.1789
05:01:04|6.1818
05:01:06|6.1789
05:01:07|6.1815
05:01:08|6.1864
05:01:09|6.1782
05:01:09|6.1847
05:01:10|6.1781
05:01:11|6.1781
05:01:13|6.1794
05:01:14|6.1799
05:01:15|6.1735
05:01:15|6.18
05:01:17|6.1889
05:01:17|6.1997
05:01:19|6.1897
05:01:20|6.2041
05:01:21|6.1838
05:01:22|6.1807
05:01:23|6.1824
05:01:25|6.1809
05:01:25|6.1823
05:01:27|6.18
05:01:29|6.1809
05:01:30|6.1765
05:01:31|6.1669
05:01:31|6.1742
05:01:33|6.1666
05:01:34|6.1603
05:01:35|6.151
05:01:36|6.1343
05:01:37|6.1228
05:01:38|6.1173
05:01:39|6.1195
05:01:40|6.1211
05:01:41|6.125
05:01:43|6.1254
05:01:44|6.1325
05:01:44|6.1416
05:01:45|6.1383
05:01:46|6.1372
05:01:48|6.1285
05:01:48|6.1432
05:01:50|6.1395
05:01:51|6.1373
05:01:52|6.1355
05:01:53|6.1391
05:01:54|6.1369
05:01:55|6.1518
05:01:56|6.1408
05:01:57|6.1404
05:01:58|6.1498
05:01:59|6.1455
05:02:00|6.1566
05:02:01|6.1554
05:02:02|6.1607
05:02:03|6.1581
05:02:04|6.1498
05:02:05|6.1483
05:02:06|6.1495
05:02:07|6.1518
05:02:09|6.1469
05:02:09|6.1563
05:02:11|6.1478
05:02:12|6.1443
05:02:13|6.1528
05:02:14|6.1515
05:02:14|6.1523
05:02:15|6.1667
05:02:17|6.1663
05:02:17|6.1627
05:02:18|6.1517
05:02:20|6.1376
05:02:21|6.1403
05:02:21|6.1389
05:02:23|6.137
05:02:25|6.1464
05:02:26|6.1423
05:02:27|6.1479
05:02:28|6.1407
05:02:29|6.1461
05:02:31|6.134
05:02:32|6.1404
05:02:33|6.1363
05:02:34|6.1189
05:02:35|6.1122
05:02:36|6.1109
05:02:37|6.1257
05:02:38|6.1287
05:02:40|6.06
05:02:41|6.0348
05:02:42|6.0084
05:02:43|6.0001
05:02:44|6.007
05:02:45|5.9911
05:02:46|5.9997
05:02:47|6.0046
05:02:48|6.0049
05:02:49|6.0036
05:02:50|6.0026
05:02:52|6.0012
05:02:52|6.0048
05:02:54|6.0039
05:02:54|6.0065
05:02:56|5.9533
05:02:57|5.91
05:02:58|5.9019
05:02:59|5.9204
05:03:00|5.9578
05:03:02|5.9734
05:03:03|5.9804
05:03:04|5.98
05:03:05|5.9766
05:03:06|5.987
05:03:07|5.9808
05:03:08|5.9821
05:03:10|5.9878
05:03:10|5.99
05:03:11|5.9901
05:03:13|5.9909
05:03:14|5.9964
05:03:15|5.9949
05:03:16|5.997
05:03:16|5.9962
05:03:19|5.997
05:03:19|5.9853
05:03:20|5.9693
05:03:21|5.9833
05:03:22|5.9743
05:03:23|5.9851
05:03:24|5.9769
05:03:26|5.9801
05:03:28|5.9826
05:03:28|5.9812
05:03:29|5.9643
05:03:30|5.977
05:03:31|5.9863
05:03:32|5.9846
05:03:33|5.9891
05:03:34|5.9699
05:03:36|5.9737
05:03:36|5.9797
05:03:38|5.9903
05:03:39|5.9913
05:03:40|5.9936
05:03:41|5.9938
05:03:42|5.9856
05:03:42|6.0029
05:03:45|5.9978
05:03:45|5.9948
05:03:46|5.9974
05:03:47|6.0016
05:03:48|6.0029
05:03:49|6.0045
05:03:50|6.0073
05:03:52|6.0016
05:03:52|6.0038
05:03:53|6.0017
05:03:54|5.9992
05:03:55|5.9994
05:03:56|6.
05:03:58|6.001
05:03:58|6.0033
05:04:00|5.9927
05:04:02|5.9968
05:04:02|5.9961
05:04:04|5.9997
05:04:05|6.0059
05:04:06|6.
05:04:06|5.9996
05:04:08|6.0026
05:04:10|6.0025
05:04:10|6.003
05:04:11|6.0032
05:04:12|6.0023
05:04:13|6.0104
05:04:14|6.0264
05:04:15|6.0167
05:04:16|6.0178
05:04:17|6.0243
05:04:19|6.0268
05:04:20|6.0232
05:04:21|6.0242
05:04:21|6.0257
05:04:23|6.003
05:04:24|6.01
05:04:26|6.0204
05:04:27|6.0176
05:04:28|6.0171
05:04:29|6.0068
05:04:29|6.0012
05:04:30|6.0071
05:04:33|6.0161
05:04:34|6.0169
05:04:35|6.0143
05:04:36|6.0087
05:04:37|6.0156
05:04:38|6.0161
05:04:39|6.0239
05:04:41|6.0045
05:04:41|6.0104
05:04:43|6.017
05:04:43|6.011
05:04:44|6.0094
05:04:46|6.0174
05:04:47|6.0169
05:04:48|6.0144
05:04:49|6.011
05:04:50|6.012
05:04:51|6.009
05:04:52|6.0155
05:04:53|6.0156
05:04:54|6.0165
05:04:55|6.0045
05:04:56|6.0104
05:04:57|6.0129
05:04:58|6.0095
05:04:59|6.0049
05:05:00|6.004
05:05:02|6.0023
05:05:03|6.0072
05:05:04|6.0068
05:05:06|6.0163
05:05:08|6.0131
05:05:09|6.015
05:05:10|6.0126
05:05:10|6.0126
05:05:12|6.0242
05:05:12|6.0224
05:05:14|6.017
05:05:15|6.0221
05:05:16|6.0252
05:05:16|6.0257
05:05:17|6.0246
05:05:18|6.0222
05:05:20|6.019
05:05:21|6.0233
05:05:21|6.025
05:05:23|6.024
05:05:24|6.0265
05:05:24|6.0247
05:05:26|6.03
05:05:27|6.0277
05:05:29|6.025
05:05:30|6.0239
05:05:32|6.0301
05:05:33|6.0298
05:05:35|6.0383
05:05:35|6.0425
05:05:37|6.0335
05:05:38|6.025
05:05:39|6.0239
05:05:39|6.0186
05:05:40|6.0253
05:05:42|6.0298
05:05:43|6.0306
05:05:43|6.0286
05:05:45|6.0279
05:05:46|6.0295
05:05:46|6.0381
05:05:47|6.0473
05:05:48|6.0293
05:05:51|6.044
05:05:51|6.0455
05:05:52|6.0473
05:05:53|6.049
05:05:54|6.049
05:05:55|6.0559
05:05:57|6.0646
05:05:57|6.0653
05:05:58|6.0631
05:05:59|6.0644
05:06:00|6.0634
05:06:02|6.064
05:06:02|6.053
05:06:03|6.0489
05:06:04|6.0557
05:06:06|6.0663
05:06:07|6.0647
05:06:08|6.0617
05:06:08|6.0679
05:06:09|6.0596
05:06:11|6.0609
05:06:12|6.0643
05:06:14|6.0639
05:06:15|6.0541
05:06:16|6.0653
05:06:17|6.0656
05:06:18|6.0521
05:06:20|6.0573
05:06:20|6.0553
05:06:21|6.0575
05:06:22|6.0629
05:06:23|6.0574
05:06:24|6.0594
05:06:25|6.058
05:06:26|6.0623
05:06:27|6.0561
05:06:28|6.0575
05:06:29|6.0596
05:06:30|6.0831
05:06:36|6.056
05:06:37|6.0324
05:06:38|6.0432
05:06:39|6.054
05:06:40|6.0599
05:06:41|6.0647
05:06:42|6.0508
05:06:43|6.0552
05:06:44|6.0567
05:06:45|6.0641
05:06:46|6.0572
05:06:47|6.0665
05:06:48|6.0687
05:06:49|6.061
05:06:50|6.0548
05:06:51|6.0625
05:06:52|6.0512
05:06:53|6.0479
05:06:54|6.0417
05:06:55|6.0414
05:06:56|6.0462
05:06:57|6.0448
05:06:58|6.0443
05:06:59|6.0414
05:07:00|6.04
05:07:01|6.0433
05:07:02|6.0434
05:07:04|6.0408
05:07:05|6.0433
05:07:06|6.0433
05:07:07|6.0436
05:07:08|6.0471
05:07:09|6.0525
05:07:10|6.0501
05:07:11|6.0501
05:07:11|6.05
05:07:13|6.0439
05:07:13|6.0579
05:07:15|6.051
05:07:15|6.0457
05:07:17|6.0501
05:07:17|6.0466
05:07:19|6.0445
05:07:20|6.0541
05:07:21|6.0583
05:07:22|6.0489
05:07:23|6.0432
05:07:24|6.0569
05:07:25|6.0566
05:07:26|6.0475
05:07:27|6.0484
05:07:29|6.0401
05:07:30|6.0509
05:07:31|6.0497
05:07:32|6.04
05:07:34|6.0513
05:07:35|6.0443
05:07:35|6.0453
05:07:37|6.0429
05:07:38|6.0464
05:07:39|6.0356
05:07:41|6.0382
05:07:42|6.0355
05:07:44|6.0345
05:07:44|6.0345
05:07:45|6.0382
05:07:47|6.0401
05:07:48|6.0357
05:07:49|6.0357
05:07:50|6.0371
05:07:51|6.0394
05:07:52|6.0401
05:07:53|6.0344
05:07:54|6.0374
05:07:55|6.0341
05:07:56|6.0338
05:07:57|6.0256
05:07:57|6.0231
05:07:59|6.0266
05:08:00|6.0221
05:08:01|6.0312
05:08:01|6.0287
05:08:03|6.0338
05:08:03|6.0354
05:08:05|6.0161
05:08:06|6.009
05:08:06|6.0096
05:08:08|6.0342
05:08:09|6.0409
05:08:10|6.0329
05:08:11|6.0294
05:08:12|6.0271
05:08:13|6.0252
05:08:13|6.0299
05:08:15|6.0351
05:08:16|6.0438
05:08:17|6.052
05:08:18|6.0493
05:08:19|6.0482
05:08:20|6.0489
05:08:20|6.0437
05:08:22|6.044
05:08:23|6.0389
05:08:24|6.0366
05:08:25|6.0362
05:08:25|6.0329
05:08:27|6.041
05:08:28|6.0441
05:08:29|6.0419
05:08:30|6.0413
05:08:31|6.0441
05:08:32|6.053
05:08:33|6.0507
05:08:35|6.0512
05:08:36|6.0505
05:08:37|6.0529
05:08:38|6.0474
05:08:39|6.0589
05:08:39|6.0527
05:08:41|6.0461
05:08:42|6.0539
05:08:44|6.0535
05:08:44|6.042
05:08:45|6.0392
05:08:46|6.0479
05:08:47|6.048
05:08:48|6.0502
05:08:49|6.0437
05:08:50|6.0495
05:08:51|6.0513
05:08:52|6.0514
05:08:53|6.0552
05:08:54|6.0552
05:08:55|6.0552
05:08:56|6.056
05:08:57|6.0564
05:08:58|6.06
05:08:59|6.052
05:09:01|6.0535
05:09:01|6.0544
05:09:02|6.0447
05:09:03|6.0431
05:09:05|6.0361
05:09:06|6.0363
05:09:07|6.0399
05:09:07|6.0386
05:09:09|6.0316
05:09:10|6.0404
05:09:11|6.0351
05:09:12|6.0368
05:09:13|6.0361
05:09:14|6.0398
05:09:14|6.0417
05:09:16|6.045
05:09:17|6.0454
05:09:18|6.0418
05:09:18|6.0414
05:09:20|6.0419
05:09:21|6.0435
05:09:22|6.0454
05:09:23|6.06
05:09:24|6.0577
05:09:25|6.0461
05:09:26|6.0462
05:09:27|6.0614
05:09:28|6.0647
05:09:29|6.0672
05:09:31|6.0571
05:09:32|6.0553
05:09:34|6.0508
05:09:34|6.068
05:09:36|6.0647
05:09:37|6.062
05:09:37|6.064
05:09:38|6.0637
05:09:41|6.0646
05:09:42|6.064
05:09:42|6.0723
05:09:44|6.0743
05:09:45|6.0711
05:09:45|6.0665
05:09:47|6.0696
05:09:48|6.0633
05:09:49|6.0621
05:09:50|6.0572
05:09:51|6.0572
05:09:52|6.0852
05:09:53|6.0839
05:09:54|6.078
05:09:55|6.0798
05:09:56|6.0799
05:09:57|6.0771
05:09:58|6.0794
05:09:59|6.0796
05:10:00|6.0803
05:10:01|6.0797
05:10:02|6.078
05:10:03|6.0689
05:10:04|6.0673
05:10:05|6.0623
05:10:06|6.0604
05:10:07|6.0653
05:10:09|6.0678
05:10:09|6.0641
05:10:10|6.0647
05:10:12|6.0647
05:10:12|6.066
05:10:13|6.0673
05:10:15|6.0681
05:10:16|6.0723
05:10:17|6.0737
05:10:18|6.0709
05:10:20|6.07
05:10:20|6.0618
05:10:21|6.0655
05:10:22|6.0658
05:10:23|6.0647
05:10:24|6.0726
05:10:25|6.0662
05:10:26|6.0697
05:10:27|6.0724
05:10:28|6.0724
05:10:30|6.0729
05:10:30|6.0749
05:10:31|6.0817
05:10:32|6.0709
05:10:34|6.0753
05:10:35|6.0659
05:10:36|6.0647
05:10:37|6.0647
05:10:39|6.0619
05:10:40|6.0644
05:10:41|6.0633
05:10:43|6.0687
05:10:43|6.0638
05:10:45|6.064
05:10:46|6.0838
05:10:47|6.0848
05:10:48|6.0868
05:10:49|6.0828
05:10:50|6.0766
05:10:51|6.0782
05:10:52|6.078
05:10:53|6.0759
05:10:54|6.075
05:10:55|6.0717
05:10:56|6.0697
05:10:57|6.0752
05:10:58|6.0755
05:10:59|6.0768
05:11:00|6.0724
05:11:01|6.0719
05:11:03|6.0701
05:11:03|6.07
05:11:04|6.07
05:11:05|6.07
05:11:07|6.07
05:11:08|6.07
05:11:09|6.0701
05:11:10|6.0618
05:11:11|6.068
05:11:12|6.0618
05:11:13|6.0625
05:11:14|6.0601
05:11:15|6.0604
05:11:16|6.0604
05:11:16|6.0622
05:11:18|6.06
05:11:19|6.06
05:11:20|6.06
05:11:20|6.06
05:11:22|6.06
05:11:23|6.06
05:11:23|6.0598
05:11:25|6.06
05:11:25|6.0531
05:11:27|6.06
05:11:28|6.0557
05:11:29|6.0575
05:11:30|6.0555
05:11:31|6.0543
05:11:33|6.0517
05:11:34|6.0579
05:11:34|6.0579
05:11:37|6.0688
05:11:37|6.0587
05:11:39|6.0557
05:11:40|6.0552
05:11:42|6.0579
05:11:42|6.0588
05:11:43|6.0519
05:11:45|6.0565
05:11:46|6.0597
05:11:46|6.0586
05:11:48|6.0615
05:11:49|6.0529
05:11:50|6.051
05:11:51|6.0519
05:11:52|6.0579
05:11:54|6.05
05:11:54|6.0468
05:11:56|6.0518
05:11:57|6.0541
05:11:58|6.0446
05:11:59|6.0464
05:12:00|6.0523
05:12:01|6.053
05:12:03|6.06
05:12:03|6.0544
05:12:04|6.0556
05:12:05|6.0497
05:12:12|6.0472
05:12:13|6.0551
05:12:15|6.0568
05:12:15|6.0568
05:12:17|6.0604
05:12:18|6.0533
05:12:20|6.0558
05:12:20|6.059
05:12:21|6.0552
05:12:22|6.0559
05:12:23|6.0611
05:12:25|6.0612
05:12:25|6.0619
05:12:27|6.0619
05:12:27|6.0619
05:12:28|6.0701
05:12:29|6.0687
05:12:30|6.0708
05:12:32|6.0841
05:12:32|6.084
05:12:34|6.0976
05:12:35|6.0911
05:12:36|6.0982
05:12:38|6.0855
05:12:39|6.0839
05:12:40|6.0813
05:12:41|6.0809
05:12:43|6.0808
05:12:43|6.0916
05:12:44|6.095
05:12:45|6.0865
05:12:46|6.084
05:12:47|6.082
05:12:49|6.0834
05:12:50|6.0834
05:12:51|6.087
05:12:53|6.0895
05:12:53|6.0834
05:12:54|6.0835
05:12:55|6.0858
05:12:56|6.0858
05:12:57|6.0909
05:12:58|6.0968
05:12:59|6.0913
05:13:00|6.0939
05:13:01|6.0924
05:13:02|6.1017
05:13:03|6.0927
05:13:04|6.0964
05:13:05|6.0927
05:13:06|6.0908
05:13:07|6.0906
05:13:08|6.0899
05:13:10|6.0873
05:13:11|6.0901
05:13:12|6.091
05:13:13|6.091
05:13:14|6.0926
05:13:15|6.0926
05:13:16|6.0922
05:13:17|6.1022
05:13:18|6.0999
05:13:19|6.0916
05:13:20|6.1
05:13:21|6.0973
05:13:22|6.0994
05:13:23|6.0874
05:13:24|6.0945
05:13:26|6.0939
05:13:26|6.0984
05:13:27|6.0981
05:13:28|6.0968
05:13:30|6.098
05:13:31|6.098
05:13:32|6.0966
05:13:33|6.098
05:13:34|6.0906
05:13:36|6.086
05:13:38|6.09
05:13:39|6.09
05:13:39|6.09
05:13:42|6.0876
05:13:42|6.086
05:13:44|6.0865
05:13:45|6.0889
05:13:46|6.0887
05:13:47|6.0912
05:13:48|6.0945
05:13:49|6.0913
05:13:49|6.0889
05:13:51|6.0888
05:13:52|6.0851
05:13:53|6.0873
05:13:54|6.0812
05:13:55|6.0846
05:13:56|6.0812
05:13:57|6.0819
05:13:58|6.0835
05:13:58|6.0834
05:14:00|6.0808
05:14:01|6.0839
05:14:02|6.0837
05:14:03|6.0845
05:14:04|6.0845
05:14:05|6.0854
05:14:07|6.0774
05:14:07|6.078
05:14:08|6.0792
05:14:09|6.077
05:14:10|6.0755
05:14:11|6.0778
05:14:12|6.08
05:14:13|6.0801
05:14:14|6.0817
05:14:16|6.083
05:14:16|6.0795
05:14:17|6.0835
05:14:19|6.0853
05:14:19|6.0855
05:14:20|6.0839
05:14:21|6.0839
05:14:22|6.0748
05:14:23|6.0747
05:14:25|6.0797
05:14:25|6.0786
05:14:26|6.0786
05:14:27|6.0767
05:14:28|6.074
05:14:30|6.0755
05:14:31|6.088
05:14:32|6.0863
05:14:33|6.0851
05:14:34|6.0748
05:14:35|6.0749
05:14:37|6.0788
05:14:38|6.0777
05:14:39|6.0811
05:14:41|6.0901
05:14:42|6.0798
05:14:43|6.0864
05:14:44|6.0846
05:14:45|6.0797
05:14:46|6.077
05:14:47|6.0789
05:14:48|6.0826
05:14:49|6.0806
05:14:50|6.0806
05:14:51|6.0754
05:14:52|6.0801
05:14:53|6.0754
05:14:54|6.0782
05:14:55|6.071
05:14:57|6.0722
05:14:58|6.0745
05:14:58|6.0757
05:15:00|6.0735
05:15:01|6.071
05:15:02|6.0794
05:15:04|6.0735
05:15:05|6.0713
05:15:05|6.0713
05:15:06|6.0675
05:15:07|6.0622
05:15:09|6.0519
05:15:10|6.0501
05:15:11|6.0591
05:15:12|6.0521
05:15:13|6.05
05:15:14|6.0532
05:15:15|6.0584
05:15:16|6.0544
05:15:17|6.0601
05:15:18|6.0596
05:15:19|6.0616
05:15:20|6.0657
05:15:21|6.0654
05:15:22|6.069
05:15:23|6.066
05:15:25|6.0739
05:15:26|6.0793
05:15:26|6.0837
05:15:27|6.081
05:15:29|6.0818
05:15:30|6.0918
05:15:31|6.1008
05:15:32|6.0938
05:15:33|6.0942
05:15:33|6.0906
05:15:35|6.0866
05:15:36|6.0909
05:15:37|6.0707
05:15:38|6.0783
05:15:39|6.0782
05:15:41|6.0737
05:15:41|6.0779
05:15:42|6.0836
05:15:44|6.0836
05:15:46|6.0856
05:15:47|6.0904
05:15:48|6.0865
05:15:49|6.0771
05:15:50|6.074
05:15:51|6.0813
05:15:53|6.082
05:15:54|6.0688
05:15:55|6.0715
05:15:56|6.0643
05:15:57|6.065
05:15:58|6.0648
05:15:59|6.064
05:16:00|6.0637
05:16:01|6.0621
05:16:02|6.0617
05:16:03|6.0521
05:16:04|6.062
05:16:05|6.0591
05:16:06|6.0588
05:16:07|6.0611
05:16:08|6.07
05:16:09|6.0697
05:16:10|6.0673
05:16:11|6.0696
05:16:12|6.0812
05:16:13|6.0727
05:16:14|6.0732
05:16:15|6.0696
05:16:16|6.0673
05:16:17|6.0658
05:16:19|6.0559
05:16:19|6.0582
05:16:21|6.0623
05:16:21|6.0613
05:16:22|6.0613
05:16:23|6.0602
05:16:25|6.0524
05:16:25|6.0525
05:16:26|6.0573
05:16:27|6.0501
05:16:28|6.0507
05:16:30|6.0416
05:16:31|6.0428
05:16:32|6.0466
05:16:33|6.0406
05:16:34|6.0426
05:16:35|6.0401
05:16:36|6.0395
05:16:37|6.0404
05:16:38|6.0388
05:16:39|6.0491
05:16:40|6.0418
05:16:42|6.042
05:16:43|6.0394
05:16:43|6.0496
05:16:44|6.0493
05:16:46|6.0457
05:16:47|6.0499
05:16:48|6.0501
05:16:49|6.0412
05:16:50|6.0449
05:16:51|6.0444
05:16:52|6.054
05:16:54|6.0555
05:16:55|6.0556
05:16:56|6.0636
05:16:57|6.0691
05:16:58|6.0639
05:17:00|6.0653
05:17:00|6.0659
05:17:01|6.0659
05:17:03|6.0692
05:17:04|6.0664
05:17:05|6.0679
05:17:06|6.0659
05:17:07|6.0646
05:17:08|6.0649
05:17:09|6.0582
05:17:10|6.0615
05:17:11|6.0575
05:17:12|6.0563
05:17:13|6.0519
05:17:14|6.0602
05:17:15|6.0521
05:17:16|6.0515
05:17:17|6.0512
05:17:18|6.0563
05:17:19|6.0657
05:17:20|6.0657
05:17:21|6.0636
05:17:22|6.0602
05:17:23|6.0668
05:17:24|6.0688
05:17:25|6.0688
05:17:26|6.0727
05:17:27|6.0657
05:17:28|6.0687
05:17:29|6.0724
05:17:30|6.0679
05:17:31|6.0661
05:17:32|6.0779
05:17:33|6.0767
05:17:34|6.0765
05:17:35|6.0782
05:17:36|6.0787
05:17:37|6.081
05:17:39|6.0813
05:17:39|6.078
05:17:40|6.0779
05:17:42|6.0794
05:17:44|6.0818
05:17:45|6.0814
05:17:46|6.0818
05:17:47|6.0823
05:17:48|6.0826
05:17:49|6.0823
05:17:51|6.082
05:17:52|6.0814
05:17:53|6.083
05:17:55|6.083
05:17:55|6.083
05:17:57|6.0828
05:17:57|6.0843
05:17:59|6.0858
05:18:00|6.083
05:18:01|6.083
05:18:02|6.0851
05:18:03|6.0858
05:18:04|6.0815
05:18:05|6.0801
05:18:06|6.0832
05:18:07|6.0795
05:18:09|6.0813
05:18:10|6.0852
05:18:11|6.0789
05:18:12|6.0841
05:18:14|6.0859
05:18:15|6.086
05:18:16|6.0879
05:18:16|6.0933
05:18:17|6.0943
05:18:18|6.0943
05:18:20|6.0913
05:18:21|6.088
05:18:21|6.0894
05:18:23|6.0893
05:18:24|6.0853
05:18:24|6.0873
05:18:25|6.0869
05:18:26|6.0937
05:18:27|6.0861
05:18:28|6.0861
05:18:29|6.0952
05:18:31|6.0968
05:18:32|6.0931
05:18:32|6.0952
05:18:34|6.0986
05:18:34|6.1037
05:18:36|6.11
05:18:36|6.1121
05:18:38|6.1107
05:18:39|6.11
05:18:40|6.1027
05:18:41|6.1027
05:18:42|6.1059
05:18:43|6.1048
05:18:44|6.101
05:18:45|6.1072
05:18:46|6.1029
05:18:48|6.1158
05:18:49|6.1284
05:18:49|6.1317
05:18:51|6.1216
05:18:52|6.1254
05:18:54|6.1306
05:18:54|6.1221
05:18:55|6.1248
05:18:56|6.1291
05:18:57|6.1388
05:18:58|6.1421
05:19:10|6.1431
05:19:11|6.13
05:19:12|6.1402
05:19:14|6.1339
05:19:14|6.1392
05:19:15|6.1424
05:19:17|6.1343
05:19:17|6.1386
05:19:19|6.1389
05:19:19|6.1395
05:19:21|6.1323
05:19:21|6.1315
05:19:23|6.137
05:19:23|6.1389
05:19:24|6.1317
05:19:27|6.1354
05:19:27|6.1332
05:19:29|6.1332
05:19:30|6.1398
05:19:30|6.1342
05:19:32|6.1325
05:19:33|6.1329
05:19:34|6.1331
05:19:35|6.1379
05:19:36|6.1311
05:19:37|6.1271
05:19:38|6.1295
05:19:39|6.1306
05:19:40|6.1294
05:19:42|6.122
05:19:42|6.127
05:19:45|6.1215
05:19:45|6.1211
05:19:46|6.121
05:19:47|6.1255
05:19:48|6.1252
05:19:49|6.1222
05:19:50|6.1219
05:19:51|6.1218
05:19:52|6.1254
05:19:53|6.1267
05:19:54|6.1184
05:19:55|6.1205
05:19:57|6.1168
05:19:57|6.119
05:19:59|6.118
05:20:01|6.1176
05:20:01|6.1188
05:20:02|6.1188
05:20:03|6.1197
05:20:05|6.1197
05:20:05|6.1184
05:20:06|6.1185
05:20:08|6.1197
05:20:08|6.1166
05:20:10|6.1241
05:20:11|6.1256
05:20:11|6.1208
05:20:13|6.1208
05:20:14|6.1182
05:20:15|6.12
05:20:16|6.1246
05:20:17|6.1217
05:20:17|6.1614
05:20:19|6.1127
05:20:20|6.113
05:20:22|6.1081
05:20:22|6.108
05:20:23|6.1071
05:20:24|6.1035
05:20:25|6.1035
05:20:26|6.1185
05:20:27|6.1115
05:20:28|6.1135
05:20:29|6.1177
05:20:30|6.1143
05:20:31|6.1141
05:20:32|6.1098
05:20:34|6.1041
05:20:36|6.1034
05:20:36|6.1034
05:20:38|6.1034
05:20:38|6.1074
05:20:39|6.1078
05:20:40|6.1098
05:20:42|6.1036
05:20:43|6.1036
05:20:43|6.1092
05:20:44|6.1036
05:20:45|6.1098
05:20:47|6.1142
05:20:49|6.1076
05:20:49|6.1079
05:20:50|6.1081
05:20:52|6.1068
05:20:52|6.1091
05:20:54|6.106
05:20:55|6.106
05:20:56|6.1047
05:20:57|6.1047
05:20:59|6.106
05:21:00|6.1036
05:21:01|6.1036
05:21:02|6.1036
05:21:03|6.1057
05:21:04|6.1055
05:21:05|6.1047
05:21:06|6.1047
05:21:07|6.1055
05:21:07|6.1066
05:21:08|6.1062
05:21:10|6.1045
05:21:11|6.1066
05:21:12|6.1079
05:21:13|6.1079
05:21:14|6.1047
05:21:15|6.1085
05:21:16|6.1085
05:21:17|6.1085
05:21:18|6.108
05:21:19|6.105
05:21:20|6.1074
05:21:21|6.112
05:21:22|6.1122
05:21:23|6.1122
05:21:24|6.1066
05:21:25|6.1046
05:21:26|6.1049
05:21:27|6.0946
05:21:28|6.1028
05:21:29|6.0981
05:21:30|6.0998
05:21:31|6.1012
05:21:32|6.1013
05:21:33|6.1028
05:21:34|6.1
05:21:36|6.0984
05:21:37|6.0976
05:21:38|6.1016
05:21:38|6.0966
05:21:39|6.1057
05:21:41|6.1039
05:21:42|6.1042
05:21:43|6.1046
05:21:45|6.1004
05:21:45|6.101
05:21:46|6.1026
05:21:48|6.1034
05:21:49|6.1024
05:21:50|6.1024
05:21:51|6.1034
05:21:52|6.1026
05:21:53|6.1034
05:21:54|6.1034
05:21:55|6.1001
05:21:56|6.1026
05:21:57|6.1026
05:21:58|6.1017
05:21:59|6.1017
05:22:00|6.1051
05:22:01|6.1099
05:22:02|6.1087
05:22:03|6.1185
05:22:04|6.1166
05:22:05|6.1024
05:22:06|6.1099
05:22:07|6.1129
05:22:08|6.1166
05:22:10|6.1105
05:22:10|6.1111
05:22:11|6.1112
05:22:13|6.1129
05:22:14|6.1111
05:22:14|6.1129
05:22:16|6.1111
05:22:17|6.1097
05:22:17|6.1086
05:22:19|6.104
05:22:20|6.1015
05:22:20|6.1037
05:22:22|6.1045
05:22:22|6.1045
05:22:24|6.1094
05:22:25|6.1118
05:22:25|6.116
05:22:26|6.1157
05:22:28|6.1126
05:22:29|6.1126
05:22:30|6.1078
05:22:31|6.108
05:22:32|6.1092
05:22:33|6.1079
05:22:34|6.1079
05:22:35|6.1034
05:22:36|6.1046
05:22:37|6.1046
05:22:38|6.1021
05:22:39|6.1064
05:22:40|6.1042
05:22:42|6.1081
05:22:42|6.1081
05:22:43|6.1081
05:22:44|6.1112
05:22:46|6.1101
05:22:47|6.1093
05:22:48|6.1093
05:22:49|6.1125
05:22:50|6.1125
05:22:52|6.1084
05:22:53|6.1088
05:22:55|6.1002
05:22:55|6.1028
05:22:56|6.1002
05:22:58|6.1061
05:22:58|6.1029
05:23:00|6.1019
05:23:01|6.1021
05:23:02|6.1001
05:23:02|6.1
05:23:03|6.1
05:23:06|6.099
05:23:06|6.099
05:23:07|6.0976
05:23:09|6.0957
05:23:09|6.0909
05:23:12|6.0932
05:23:12|6.0938
05:23:13|6.0936
05:23:14|6.0979
05:23:15|6.09
05:23:16|6.0894
05:23:17|6.0893
05:23:18|6.0906
05:23:19|6.0876
05:23:20|6.0876
05:23:22|6.0854
05:23:23|6.0814
05:23:23|6.0737
05:23:25|6.0739
05:23:26|6.0737
05:23:27|6.0736
05:23:28|6.0729
05:23:29|6.0758
05:23:30|6.0814
05:23:30|6.0782
05:23:33|6.0891
05:23:33|6.0923
05:23:34|6.0967
05:23:35|6.0925
05:23:36|6.0953
05:23:37|6.0969
05:23:38|6.0989
05:23:39|6.1
05:23:40|6.1
05:23:41|6.1003
05:23:42|6.1003
05:23:44|6.1003
05:23:45|6.0999
05:23:47|6.0999
05:23:47|6.0999
05:23:49|6.1015
05:23:49|6.1021
05:23:50|6.1037
05:23:51|6.1061
05:23:52|6.099
05:23:54|6.1033
05:23:56|6.1077
05:23:57|6.1086
05:23:59|6.1074
05:23:59|6.105
05:24:00|6.1069
05:24:01|6.1097
05:24:03|6.1112
05:24:04|6.111
05:24:05|6.1088
05:24:05|6.1115
05:24:07|6.1075
05:24:08|6.1103
05:24:08|6.1108
05:24:10|6.1117
05:24:11|6.1097
05:24:11|6.1095
05:24:13|6.1114
05:24:14|6.111
05:24:15|6.111
05:24:15|6.111
05:24:17|6.1098
05:24:18|6.1088
05:24:19|6.11
05:24:20|6.11
05:24:20|6.111
05:24:21|6.1104
05:24:23|6.111
05:24:24|6.1109
05:24:25|6.1109
05:24:26|6.1104
05:24:26|6.1114
05:24:27|6.1114
05:24:29|6.1111
05:24:29|6.1105
05:24:30|6.1115
05:24:31|6.1125
05:24:33|6.1114
05:24:34|6.11
05:24:35|6.11
05:24:36|6.1142
05:24:36|6.1142
05:24:38|6.114
05:24:38|6.1148
05:24:40|6.113
05:24:40|6.1206
05:24:41|6.1154
05:24:42|6.1121
05:24:45|6.112
05:24:45|6.112
05:24:46|6.1156
05:24:47|6.1186
05:24:48|6.1192
05:24:49|6.1192
05:24:50|6.1263
05:24:51|6.1271
05:24:52|6.1222
05:24:54|6.1284
05:24:56|6.1397
05:24:56|6.1385
05:24:57|6.1398
05:24:58|6.1389
05:25:00|6.1419
05:25:00|6.144
05:25:01|6.1471
05:25:02|6.1495
05:25:03|6.1512
05:25:05|6.1455
05:25:06|6.1463
05:25:07|6.15
05:25:08|6.1551
05:25:09|6.1499
05:25:11|6.148
05:25:11|6.1481
05:25:13|6.1483
05:25:14|6.1469
05:25:14|6.1483
05:25:15|6.15
05:25:17|6.15
05:25:17|6.15
05:25:18|6.1502
05:25:20|6.1501
05:25:21|6.1501
05:25:21|6.1566
05:25:23|6.1589
05:25:24|6.17
05:25:25|6.1673
05:25:26|6.17
05:25:27|6.1691
05:25:28|6.1738
05:25:28|6.1693
05:25:29|6.1749
05:25:31|6.18
05:25:32|6.18
05:25:33|6.1759
05:25:34|6.1767
05:25:35|6.1767
05:25:35|6.1761
05:25:36|6.17
05:25:38|6.1696
05:25:38|6.1698
05:25:39|6.1766
05:25:41|6.1718
05:25:42|6.1639
05:25:43|6.1732
05:25:44|6.172
05:25:45|6.1712
05:25:46|6.1701
05:25:46|6.17
05:25:49|6.161
05:25:50|6.1613
05:25:52|6.1583
05:25:53|6.1568
05:25:54|6.1545
05:25:54|6.1534
05:25:56|6.1439
05:25:57|6.1436
05:25:58|6.1456
05:25:59|6.1539
05:26:00|6.1527
05:26:01|6.1524
05:26:03|6.1495
05:26:04|6.1499
05:26:05|6.1506
05:26:07|6.1533
05:26:07|6.1546
05:26:09|6.1507
05:26:10|6.1517
05:26:10|6.1554
05:26:12|6.1564
05:26:13|6.1567
05:26:14|6.1544
05:26:16|6.1585
05:26:17|6.1567
05:26:18|6.1529
05:26:19|6.1528
05:26:20|6.1528
05:26:21|6.1589
05:26:22|6.1563
05:26:23|6.1534
05:26:24|6.1626
05:26:25|6.165
05:26:26|6.16
05:26:27|6.1662
05:26:28|6.1612
05:26:29|6.1633
05:26:31|6.1651
05:26:32|6.1666
05:26:32|6.17
05:26:33|6.1678
05:26:35|6.1716
05:26:36|6.1806
05:26:36|6.1791
05:26:37|6.1803
05:26:38|6.1689
05:26:39|6.1688
05:26:42|6.18
05:26:42|6.1789
05:26:43|6.1716
05:26:45|6.1708
05:26:45|6.1716
05:26:47|6.1661
05:26:48|6.1651
05:26:50|6.1699
05:26:50|6.1628
05:26:51|6.1649
05:26:53|6.165
05:26:55|6.1637
05:26:56|6.1663
05:26:57|6.1655
05:26:58|6.175
05:26:59|6.1674
05:27:00|6.165
05:27:01|6.1584
05:27:01|6.1602
05:27:03|6.1676
05:27:04|6.1676
05:27:05|6.1687
05:27:06|6.1653
05:27:07|6.165
05:27:08|6.1653
05:27:09|6.1625
05:27:10|6.16
05:27:11|6.1645
05:27:13|6.1614
05:27:14|6.1622
05:27:15|6.1621
05:27:16|6.162
05:27:17|6.161
05:27:18|6.1601
05:27:19|6.16
05:27:20|6.159
05:27:21|6.1586
05:27:22|6.1584
05:27:23|6.1587
05:27:24|6.1584
05:27:25|6.1552
05:27:26|6.1544
05:27:27|6.1298
05:27:28|6.1372
05:27:29|6.1441
05:27:31|6.1392
05:27:31|6.1395
05:27:32|6.1449
05:27:33|6.1375
05:27:34|6.1403
05:27:36|6.1369
05:27:36|6.136
05:27:38|6.1382
05:27:39|6.1379
05:27:39|6.1378
05:27:40|6.1453
05:27:41|6.1354
05:27:43|6.1462
05:27:44|6.1504
05:27:44|6.1514
05:27:45|6.1587
05:27:46|6.156
05:27:47|6.1569
05:27:49|6.1593
05:27:50|6.1613
05:27:51|6.1612
05:27:53|6.1571
05:27:53|6.1546
05:27:54|6.1555
05:27:56|6.1582
05:27:58|6.1586
05:27:59|6.1571
05:27:59|6.1579
05:28:01|6.1534
05:28:02|6.1545
05:28:04|6.1537
05:28:05|6.1578
05:28:05|6.1538
05:28:06|6.1537
05:28:07|6.1548
05:28:08|6.1537
05:28:10|6.1522
05:28:11|6.1503
05:28:12|6.151
05:28:13|6.1521
05:28:14|6.1515
05:28:15|6.1509
05:28:17|6.15
05:28:18|6.1445
05:28:19|6.1482
05:28:19|6.1468
05:28:21|6.1592
05:28:22|6.1654
05:28:23|6.1659
05:28:24|6.1619
05:28:24|6.1658
05:28:26|6.1621
05:28:26|6.1679
05:28:28|6.1704
05:28:28|6.176
05:28:30|6.1751
05:28:30|6.1621
05:28:31|6.1732
05:28:32|6.1719
05:28:34|6.1679
05:28:34|6.1722
05:28:36|6.175
05:28:37|6.1789
05:28:38|6.1773
05:28:39|6.1689
05:28:40|6.1753
05:28:41|6.1742
05:28:42|6.1742
05:28:42|6.1774
05:28:44|6.1763
05:28:45|6.1753
05:28:46|6.1723
05:28:47|6.1778
05:28:48|6.1761
05:28:49|6.1758
05:28:50|6.1795
05:28:51|6.1723
05:28:52|6.1745
05:28:54|6.1789
05:28:55|6.1799
05:28:55|6.1795
05:28:57|6.1847
05:28:57|6.1764
05:28:58|6.1897
05:28:59|6.1852
05:29:00|6.1867
05:29:01|6.1823
05:29:03|6.1829
05:29:03|6.1873
05:29:05|6.1898
05:29:05|6.1752
05:29:06|6.1846
05:29:07|6.1833
05:29:09|6.1845
05:29:09|6.1832
05:29:11|6.1867
05:29:12|6.18
05:29:13|6.18
05:29:14|6.1778
05:29:15|6.1792
05:29:16|6.1816
05:29:17|6.1777
05:29:18|6.1828
05:29:19|6.1814
05:29:20|6.175
05:29:21|6.1802
05:29:22|6.1836
05:29:23|6.1829
05:29:24|6.1778
05:29:25|6.166
05:29:26|6.1703
05:29:27|6.1685
05:29:28|6.165
05:29:29|6.1696
05:29:30|6.1651
05:29:31|6.1683
05:29:32|6.1701
05:29:33|6.1767
05:29:34|6.1767
05:29:35|6.1726
05:29:36|6.1732
05:29:37|6.1743
05:29:38|6.1775
05:29:39|6.1658
05:29:40|6.1771
05:29:41|6.1713
05:29:42|6.1786
05:29:43|6.1777
05:29:44|6.1816
05:29:45|6.1764
05:29:46|6.1724
05:29:47|6.1792
05:29:48|6.1799
05:29:49|6.1714
05:29:51|6.174
05:29:52|6.1765
05:29:53|6.1697
05:29:54|6.1681
05:29:55|6.1669
05:29:56|6.1685
05:29:57|6.1734
05:29:58|6.1765
05:29:59|6.1734
05:30:00|6.1751
05:30:01|6.1765
05:30:02|6.183
05:30:04|6.1766
05:30:05|6.1766
05:30:06|6.1734
05:30:07|6.1734
05:30:08|6.1739
05:30:08|6.1735
05:30:10|6.1678
05:30:10|6.1668
05:30:13|6.1668
05:30:13|6.1668
05:30:14|6.1695
05:30:15|6.1677
05:30:16|6.1688
05:30:17|6.1739
05:30:18|6.1693
05:30:19|6.1602
05:30:20|6.1602
05:30:21|6.1687
05:30:23|6.1673
05:30:24|6.1603
05:30:25|6.1626
05:30:26|6.1627
05:30:27|6.1593
05:30:27|6.1605
05:30:29|6.1616
05:30:30|6.1627
05:30:31|6.1596
05:30:31|6.1596
05:30:34|6.1562
05:30:35|6.1551
05:30:35|6.155
05:30:36|6.1556
05:30:37|6.1555
05:30:38|6.1556
05:30:39|6.1567
05:30:40|6.155
05:30:41|6.1503
05:30:42|6.1462
05:30:43|6.1412
05:30:44|6.1419
05:30:45|6.1358
05:30:46|6.1343
05:30:47|6.1345
05:30:48|6.1309
05:30:49|6.1265
05:30:50|6.1261
05:30:51|6.1326
05:30:53|6.1373
05:30:55|6.1337
05:30:56|6.1337
05:30:57|6.1313
05:30:57|6.1462
05:31:00|6.1404
05:31:00|6.1262
05:31:02|6.1277
05:31:03|6.1317
05:31:05|6.1375
05:31:06|6.1327
05:31:08|6.1313
05:31:09|6.1302
05:31:10|6.1324
05:31:11|6.1324
05:31:11|6.1321
05:31:12|6.13
05:31:14|6.133
05:31:14|6.1336
05:31:16|6.1318
05:31:16|6.1337
05:31:17|6.1333
05:31:19|6.1308
05:31:19|6.1308
05:31:21|6.1307
05:31:22|6.1333
05:31:23|6.1324
05:31:23|6.1324
05:31:24|6.13
05:31:26|6.1316
05:31:26|6.1214
05:31:28|6.1171
05:31:29|6.1183
05:31:29|6.1109
05:31:30|6.1114
05:31:32|6.114
05:31:32|6.1069
05:31:34|6.1002
05:31:34|6.1018
05:31:36|6.1055
05:31:36|6.1054
05:31:37|6.1
05:31:39|6.1002
05:31:39|6.1009
05:31:41|6.1026
05:31:41|6.1058
05:31:42|6.1023
05:31:44|6.1084
05:31:44|6.1083
05:31:46|6.104
05:31:46|6.1041
05:31:48|6.104
05:31:49|6.1075
05:31:50|6.1054
05:31:51|6.1118
05:31:53|6.1196
05:31:53|6.1256
05:31:54|6.1254
05:31:55|6.1203
05:31:56|6.1203
05:31:57|6.1264
05:31:58|6.1285
05:32:00|6.1307
05:32:01|6.1279
05:32:02|6.1302
05:32:03|6.129
05:32:05|6.1307
05:32:05|6.1338
05:32:06|6.1307
05:32:07|6.1318
05:32:08|6.133
05:32:09|6.135
05:32:10|6.1311
05:32:12|6.1342
05:32:13|6.1342
05:32:14|6.132
05:32:15|6.1333
05:32:16|6.1333
05:32:17|6.132
05:32:18|6.1319
05:32:19|6.132
05:32:21|6.1405
05:32:21|6.1286
05:32:22|6.1277
05:32:24|6.1272
05:32:25|6.1273
05:32:25|6.1273
05:32:26|6.1273
05:32:27|6.1269
05:32:28|6.1286
05:32:29|6.1286
05:32:30|6.1292
05:32:32|6.1292
05:32:32|6.1276
05:32:33|6.1276
05:32:34|6.1255
05:32:35|6.1255
05:32:36|6.1275
05:32:38|6.1303
05:32:38|6.1291
05:32:39|6.1338
05:32:40|6.1351
05:32:41|6.1351
05:32:42|6.1316
05:32:43|6.1302
05:32:45|6.1249
05:32:45|6.1227
05:32:46|6.1219
05:32:47|6.126
05:32:49|6.1227
05:32:50|6.1257
05:32:52|6.129
05:32:52|6.1335
05:32:54|6.1346
05:32:55|6.1341
05:32:56|6.1341
05:32:58|6.1353
05:32:59|6.1394
05:33:00|6.1318
05:33:01|6.1322
05:33:03|6.1308
05:33:04|6.1319
05:33:05|6.1386
05:33:05|6.1386
05:33:07|6.1465
05:33:08|6.1473
05:33:09|6.1476
05:33:11|6.1541
05:33:12|6.1541
05:33:13|6.1551
05:33:13|6.1567
05:33:15|6.1623
05:33:16|6.1672
05:33:17|6.162
05:33:18|6.1611
05:33:19|6.1575
05:33:21|6.1618
05:33:21|6.1549
05:33:22|6.1549
05:33:24|6.1599
05:33:25|6.1613
05:33:25|6.1595
05:33:27|6.1572
05:33:27|6.1576
05:33:28|6.1594
05:33:29|6.1564
05:33:30|6.1613
05:33:31|6.1575
05:33:33|6.1599
05:33:34|6.1564
05:33:35|6.16
05:33:36|6.1614
05:33:37|6.1599
05:33:38|6.1564
05:33:39|6.1543
05:33:40|6.155
05:33:41|6.1529
05:33:42|6.1468
05:33:43|6.1486
05:33:44|6.1504
05:33:45|6.1518
05:33:46|6.1517
05:33:48|6.1517
05:33:48|6.15
05:33:49|6.1511
05:33:51|6.1543
05:33:51|6.1557
05:33:53|6.1517
05:33:54|6.1527
05:33:54|6.1501
05:33:57|6.1504
05:33:57|6.153
05:33:59|6.1521
05:34:00|6.15
05:34:01|6.15
05:34:03|6.1501
05:34:04|6.1501
05:34:04|6.1501
05:34:05|6.1466
05:34:06|6.151
05:34:07|6.1525
05:34:08|6.1557
05:34:09|6.1563
05:34:10|6.16
05:34:11|6.16
05:34:12|6.1682
05:34:13|6.1617
05:34:14|6.1666
05:34:15|6.1626
05:34:17|6.1587
05:34:19|6.1636
05:34:20|6.1632
05:34:20|6.1647
05:34:22|6.167
05:34:23|6.1669
05:34:24|6.1654
05:34:25|6.1613
05:34:26|6.1665
05:34:27|6.1647
05:34:28|6.1624
05:34:29|6.1635
05:34:30|6.1647
05:34:31|6.1599
05:34:31|6.1643
05:34:32|6.1645
05:34:35|6.1667
05:34:35|6.1667
05:34:36|6.1667
05:34:37|6.165
05:34:38|6.1656
05:34:40|6.1653
05:34:40|6.1617
05:34:42|6.1617
05:34:42|6.1617
05:34:44|6.1637
05:34:46|6.1661
05:34:46|6.1661
05:34:47|6.1663
05:34:48|6.1663
05:34:49|6.1663
05:34:50|6.1675
05:34:51|6.1695
05:34:52|6.1695
05:34:53|6.1673
05:34:55|6.1673
05:34:56|6.1673
05:34:56|6.1508
05:34:58|6.1542
05:34:59|6.1543
05:35:01|6.1613
05:35:02|6.1635
05:35:02|6.1578
05:35:04|6.1562
05:35:04|6.1617
05:35:06|6.1569
05:35:07|6.1569
05:35:08|6.1531
05:35:08|6.1535
05:35:09|6.1535
05:35:11|6.1466
05:35:12|6.1488
05:35:12|6.1608
05:35:14|6.1614
05:35:15|6.1548
05:35:15|6.1548
05:35:17|6.1542
05:35:18|6.1539
05:35:19|6.1526
05:35:19|6.1548
05:35:20|6.1539
05:35:22|6.1578
05:35:24|6.1559
05:35:24|6.1557
05:35:25|6.1673
05:35:26|6.1672
05:35:27|6.1675
05:35:29|6.1585
05:35:30|6.16
05:35:31|6.16
05:35:31|6.1625
05:35:33|6.1645
05:35:34|6.1688
05:35:34|6.1602
05:35:36|6.161
05:35:36|6.161
05:35:38|6.1636
05:35:39|6.159
05:35:40|6.1606
05:35:40|6.1605
05:35:42|6.1528
05:35:42|6.1526
05:35:43|6.1526
05:35:45|6.1524
05:35:45|6.1561
05:35:47|6.1562
05:35:48|6.1539
05:35:48|6.1531
05:35:50|6.1466
05:35:51|6.1484
05:35:53|6.1456
05:35:53|6.1466
05:35:54|6.1454
05:35:55|6.1454
05:35:57|6.1457
05:35:58|6.1425
05:35:59|6.1425
05:36:00|6.1414
05:36:00|6.1414
05:36:02|6.1358
05:36:03|6.138
05:36:04|6.1402
05:36:05|6.1369
05:36:06|6.139
05:36:07|6.1358
05:36:09|6.133
05:36:09|6.13
05:36:10|6.1329
05:36:11|6.1301
05:36:12|6.1358
05:36:14|6.1344
05:36:14|6.1294
05:36:15|6.1283
05:36:16|6.128
05:36:17|6.1301
05:36:18|6.1276
05:36:20|6.1345
05:36:20|6.1345
05:36:22|6.1321
05:36:22|6.1318
05:36:24|6.129
05:36:25|6.1292
05:36:25|6.1289
05:36:26|6.1265
05:36:27|6.12
05:36:29|6.1201
05:36:29|6.1282
05:36:31|6.12
05:36:31|6.1212
05:36:32|6.1288
05:36:34|6.1239
05:36:34|6.1294
05:36:35|6.1294
05:36:36|6.1279
05:36:37|6.1266
05:36:39|6.129
05:36:39|6.1266
05:36:40|6.1261
05:36:41|6.1265
05:36:42|6.1266
05:36:43|6.1221
05:36:45|6.1221
05:36:45|6.1227
05:36:47|6.1185
05:36:48|6.1189
05:36:48|6.1134
05:36:49|6.108
05:36:50|6.1038
05:36:51|6.116
05:36:53|6.1138
05:36:54|6.1066
05:36:55|6.1027
05:36:56|6.1031
05:36:57|6.1078
05:36:59|6.1124
05:36:59|6.11
05:37:01|6.1091
05:37:03|6.1139
05:37:03|6.1173
05:37:05|6.1169
05:37:06|6.1185
05:37:06|6.1184
05:37:08|6.1201
05:37:09|6.1195
05:37:10|6.1266
05:37:11|6.1266
05:37:12|6.124
05:37:14|6.1242
05:37:15|6.1239
05:37:16|6.1239
05:37:17|6.1194
05:37:19|6.1148
05:37:20|6.1101
05:37:21|6.1147
05:37:22|6.1152
05:37:23|6.1152
05:37:24|6.1149
05:37:25|6.1152
05:37:26|6.1177
05:37:27|6.1152
05:37:28|6.1139
05:37:29|6.1139
05:37:30|6.1139
05:37:31|6.1152
05:37:33|6.1135
05:37:34|6.1152
05:37:35|6.1189
05:37:35|6.1122
05:37:37|6.113
05:37:38|6.1113
05:37:38|6.1101
05:37:39|6.1101
05:37:41|6.1102
05:37:41|6.1102
05:37:42|6.1126
05:37:44|6.0957
05:37:44|6.0948
05:37:46|6.0907
05:37:47|6.0907
05:37:48|6.093
05:37:49|6.092
05:37:51|6.1015
05:37:52|6.1022
05:37:53|6.1022
05:37:54|6.0986
05:37:55|6.1022
05:37:56|6.1012
05:37:57|6.1083
05:37:58|6.1049
05:37:59|6.1051
05:38:01|6.1
05:38:01|6.0996
05:38:02|6.0996
05:38:03|6.1011
05:38:04|6.101
05:38:06|6.0978
05:38:07|6.0973
05:38:08|6.0985
05:38:09|6.0984
05:38:10|6.0984
05:38:11|6.0931
05:38:12|6.0936
05:38:13|6.0989
05:38:14|6.1003
05:38:15|6.0981
05:38:16|6.1014
05:38:17|6.1035
05:38:18|6.106
05:38:19|6.103
05:38:20|6.1032
05:38:21|6.11
05:38:22|6.1068
05:38:23|6.106
05:38:24|6.1115
05:38:25|6.106
05:38:26|6.1154
05:38:27|6.1199
05:38:29|6.1247
05:38:29|6.1272
05:38:30|6.1274
05:38:31|6.1274
05:38:32|6.1285
05:38:34|6.1262
05:38:34|6.1265
05:38:36|6.1263
05:38:37|6.1191
05:38:38|6.1191
05:38:39|6.1195
05:38:40|6.1194
05:38:41|6.1177
05:38:42|6.1153
05:38:43|6.1115
05:38:44|6.1158
05:38:45|6.1142
05:38:46|6.114
05:38:48|6.114
05:38:48|6.1134
05:38:50|6.1133
05:38:51|6.1132
05:38:51|6.114
05:38:53|6.1135
05:38:53|6.1139
05:38:55|6.113
05:38:56|6.113
05:38:56|6.113
05:38:58|6.11
05:38:59|6.1093
05:38:59|6.1131
05:39:01|6.1139
05:39:01|6.1111
05:39:03|6.111
05:39:04|6.1083
05:39:06|6.1084
05:39:07|6.1084
05:39:07|6.1084
05:39:08|6.1103
05:39:10|6.111
05:39:11|6.1121
05:39:12|6.1112
05:39:12|6.1104
05:39:14|6.1112
05:39:15|6.1138
05:39:16|6.1112
05:39:18|6.1112
05:39:18|6.1112
05:39:19|6.1104
05:39:21|6.1112
05:39:21|6.111
05:39:22|6.1106
05:39:23|6.1128
05:39:24|6.1325
05:39:26|6.1298
05:39:26|6.1293
05:39:28|6.1295
05:39:28|6.132
05:39:30|6.1283
05:39:31|6.13
05:39:32|6.1367
05:39:32|6.1326
05:39:33|6.1392
05:39:34|6.1457
05:39:35|6.1414
05:39:37|6.1483
05:39:37|6.156
05:39:38|6.1513
05:39:39|6.1532
05:39:41|6.1516
05:39:41|6.1517
05:39:42|6.1508
05:39:43|6.1459
05:39:44|6.1422
05:39:46|6.1441
05:39:47|6.159
05:39:48|6.16
05:39:49|6.1439
05:39:50|6.1447
05:39:51|6.1467
05:39:52|6.1466
05:39:53|6.1504
05:39:54|6.1483
05:39:55|6.1508
05:39:56|6.1559
05:39:58|6.1593
05:39:58|6.1594
05:40:00|6.1595
05:40:01|6.1586
05:40:03|6.1548
05:40:04|6.1548
05:40:05|6.1502
05:40:07|6.1447
05:40:08|6.1473
05:40:09|6.1424
05:40:10|6.1478
05:40:11|6.1481
05:40:12|6.1462
05:40:13|6.144
05:40:14|6.1475
05:40:15|6.1476
05:40:16|6.1487
05:40:17|6.1504
05:40:18|6.1465
05:40:19|6.1507
05:40:20|6.1461
05:40:21|6.1498
05:40:22|6.1498
05:40:23|6.1503
05:40:24|6.1518
05:40:25|6.1525
05:40:27|6.1524
05:40:27|6.1524
05:40:28|6.1551
05:40:30|6.1564
05:40:31|6.1523
05:40:32|6.1564
05:40:33|6.16
05:40:34|6.16
05:40:35|6.1593
05:40:36|6.157
05:40:37|6.1564
05:40:39|6.1498
05:40:40|6.1461
05:40:40|6.1468
05:40:42|6.1463
05:40:43|6.1463
05:40:43|6.1473
05:40:45|6.1463
05:40:45|6.1524
05:40:47|6.1518
05:40:48|6.153
05:40:48|6.1561
05:40:50|6.1533
05:40:51|6.1511
05:40:51|6.1505
05:40:53|6.144
05:40:54|6.144
05:40:55|6.144
05:40:56|6.1426
05:40:57|6.1426
05:40:58|6.1439
05:40:59|6.1441
05:41:00|6.1481
05:41:02|6.148
05:41:03|6.1459
05:41:05|6.1524
05:41:07|6.1524
05:41:07|6.1524
05:41:08|6.1493
05:41:09|6.1523
05:41:10|6.1509
05:41:12|6.1519
05:41:12|6.1514
05:41:13|6.1509
05:41:14|6.1522
05:41:15|6.1509
05:41:17|6.15
05:41:18|6.15
05:41:19|6.1502
05:41:20|6.15
05:41:21|6.15
05:41:22|6.1508
05:41:23|6.1464
05:41:24|6.1464
05:41:26|6.1448
05:41:26|6.1441
05:41:27|6.1421
05:41:28|6.1412
05:41:29|6.1399
05:41:30|6.147
05:41:32|6.1439
05:41:33|6.1391
05:41:34|6.1385
05:41:35|6.1385
05:41:36|6.1412
05:41:37|6.1415
05:41:38|6.1482
05:41:39|6.1364
05:41:40|6.1348
05:41:40|6.14
05:41:42|6.1411
05:41:43|6.1398
05:41:44|6.1403
05:41:45|6.1403
05:41:46|6.1385
05:41:47|6.1335
05:41:48|6.136
05:41:48|6.1382
05:41:49|6.1378
05:41:52|6.1428
05:41:53|6.1436
05:41:54|6.1427
05:41:55|6.1446
05:41:55|6.1389
05:41:57|6.1402
05:41:58|6.1396
05:41:58|6.1427
05:42:00|6.1425
05:42:01|6.1425
05:42:01|6.1482
05:42:03|6.1492
05:42:04|6.1492
05:42:05|6.1497
05:42:06|6.1494
05:42:08|6.1495
05:42:08|6.1485
05:42:10|6.1514
05:42:11|6.1462
05:42:12|6.1484
05:42:13|6.1514
05:42:14|6.1499
05:42:15|6.1485
05:42:16|6.15
05:42:17|6.15
05:42:18|6.1517
05:42:19|6.1458
05:42:20|6.1473
05:42:21|6.1484
05:42:22|6.1481
05:42:23|6.146
05:42:24|6.146
05:42:25|6.1446
05:42:26|6.1401
05:42:27|6.1399
05:42:28|6.1448
05:42:29|6.1491
05:42:30|6.1468
05:42:31|6.1432
05:42:32|6.1465
05:42:33|6.1505
05:42:34|6.1503
05:42:35|6.1472
05:42:36|6.15
05:42:37|6.1471
05:42:38|6.1516
05:42:39|6.1524
05:42:40|6.1552
05:42:41|6.1539
05:42:43|6.1556
05:42:44|6.1557
05:42:45|6.1586
05:42:46|6.1582
05:42:46|6.1549
05:42:47|6.1586
05:42:48|6.1534
05:42:50|6.1535
05:42:52|6.1525
05:42:53|6.1539
05:42:54|6.1496
05:42:55|6.1497
05:42:55|6.1538
05:42:57|6.1514
05:42:57|6.1514
05:42:58|6.1544
05:42:59|6.1574
05:43:00|6.1508
05:43:01|6.1529
05:43:03|6.1544
05:43:05|6.1548
05:43:06|6.1544
05:43:07|6.1565
05:43:09|6.1581
05:43:09|6.1581
05:43:11|6.1571
05:43:11|6.1553
05:43:13|6.1599
05:43:14|6.16
05:43:15|6.1632
05:43:17|6.1574
05:43:17|6.1539
05:43:18|6.1568
05:43:27|6.1564
05:43:27|6.1593
05:43:28|6.1587
05:43:29|6.1634
05:43:30|6.1599
05:43:32|6.1585
05:43:32|6.165
05:43:33|6.1592
05:43:35|6.1623
05:43:36|6.1613
05:43:37|6.1596
05:43:38|6.1579
05:43:39|6.1602
05:43:40|6.1602
05:43:41|6.166
05:43:43|6.1621
05:43:44|6.1848
05:43:45|6.1807
05:43:45|6.19
05:43:46|6.1976
05:43:48|6.2
05:43:48|6.2
05:43:49|6.2
05:43:51|6.1948
05:43:51|6.1895
05:43:52|6.1842
05:43:53|6.1827
05:43:54|6.1815
05:43:55|6.1857
05:43:57|6.1879
05:43:57|6.18
05:43:59|6.1763
05:43:59|6.1823
05:44:00|6.1943
05:44:01|6.1915
05:44:02|6.1995
05:44:04|6.1875
05:44:05|6.2073
05:44:06|6.2103
05:44:07|6.2058
05:44:08|6.2111
05:44:09|6.2072
05:44:10|6.2042
05:44:11|6.2038
05:44:12|6.1972
05:44:13|6.1919
05:44:14|6.1953
05:44:15|6.1844
05:44:16|6.1911
05:44:17|6.1895
05:44:18|6.1879
05:44:19|6.189
05:44:20|6.1944
05:44:21|6.1868
05:44:22|6.1909
05:44:23|6.1922
05:44:24|6.1943
05:44:25|6.2021
05:44:26|6.2173
05:44:27|6.2088
05:44:28|6.2052
05:44:29|6.1978
05:44:30|6.1948
05:44:31|6.22
05:44:32|6.208
05:44:34|6.199
05:44:34|6.2002
05:44:36|6.2056
05:44:36|6.209
05:44:38|6.2062
05:44:39|6.2062
05:44:40|6.2119
05:44:41|6.2136
05:44:42|6.2116
05:44:43|6.2062
05:44:44|6.2047
05:44:45|6.2098
05:44:46|6.2057
05:44:47|6.2073
05:44:48|6.209
05:44:49|6.2086
05:44:50|6.2066
05:44:51|6.2077
05:44:52|6.2082
05:44:53|6.2094
05:44:54|6.2076
05:44:55|6.21
05:44:56|6.2047
05:44:57|6.2047
05:44:58|6.197
05:44:59|6.192
05:45:00|6.1954
05:45:01|6.1919
05:45:02|6.1966
05:45:03|6.1968
05:45:05|6.1968
05:45:06|6.1964
05:45:08|6.21
05:45:08|6.2095
05:45:10|6.2082
05:45:11|6.2001
05:45:12|6.1964
05:45:14|6.1927
05:45:15|6.2013
05:45:16|6.1951
05:45:16|6.1945
05:45:18|6.2023
05:45:18|6.1918
05:45:20|6.1944
05:45:21|6.1896
05:45:21|6.1892
05:45:22|6.1881
05:45:23|6.1868
05:45:24|6.1748
05:45:26|6.1751
05:45:27|6.1743
05:45:28|6.1741
05:45:28|6.1732
05:45:30|6.1711
05:45:31|6.1747
05:45:32|6.1726
05:45:33|6.1704
05:45:34|6.1624
05:45:35|6.1639
05:45:36|6.1592
05:45:37|6.1579
05:45:38|6.1555
05:45:39|6.1603
05:45:40|6.1619
05:45:41|6.1686
05:45:42|6.1619
05:45:43|6.1668
05:45:44|6.1715
05:45:45|6.168
05:45:46|6.1655
05:45:48|6.1646
05:45:48|6.1627
05:45:49|6.1627
05:45:50|6.1612
05:45:51|6.1612
05:45:53|6.1612
05:45:54|6.1601
05:45:54|6.157
05:45:56|6.1564
05:45:56|6.1555
05:45:58|6.1539
05:45:59|6.15
05:46:00|6.1522
05:46:01|6.1633
05:46:02|6.1598
05:46:04|6.1653
05:46:04|6.1698
05:46:06|6.1699
05:46:08|6.17
05:46:08|6.17
05:46:09|6.1731
05:46:10|6.1695
05:46:12|6.169
05:46:13|6.1707
05:46:13|6.1707
05:46:15|6.1707
05:46:15|6.17
05:46:17|6.1694
05:46:18|6.1687
05:46:19|6.1709
05:46:19|6.1707
05:46:21|6.1707
05:46:22|6.1721
05:46:23|6.1721
05:46:25|6.1742
05:46:25|6.1742
05:46:26|6.1742
05:46:27|6.1723
05:46:28|6.1723
05:46:29|6.1759
05:46:30|6.1727
05:46:31|6.1714
05:46:33|6.1714
05:46:33|6.1742
05:46:35|6.1721
05:46:36|6.1679
05:46:37|6.1693
05:46:38|6.1669
05:46:39|6.16
05:46:40|6.16
05:46:41|6.1586
05:46:41|6.1585
05:46:43|6.1574
05:46:45|6.1538
05:46:45|6.15
05:46:46|6.1552
05:46:47|6.15
05:46:48|6.1524
05:46:49|6.1524
05:46:50|6.1568
05:46:52|6.1515
05:46:52|6.1534
05:46:54|6.1543
05:46:55|6.1561
05:46:55|6.1535
05:46:56|6.153
05:46:58|6.1517
05:46:59|6.1517
05:46:59|6.1528
05:47:00|6.1503
05:47:02|6.1503
05:47:03|6.1529
05:47:04|6.1523
05:47:05|6.1523
05:47:06|6.1567
05:47:07|6.1534
05:47:08|6.1612
05:47:09|6.1571
05:47:11|6.1554
05:47:11|6.1564
05:47:13|6.1605
05:47:15|6.15
05:47:15|6.1535
05:47:17|6.1535
05:47:18|6.15
05:47:19|6.15
05:47:20|6.15
05:47:21|6.15
05:47:21|6.15
05:47:22|6.1521
05:47:24|6.15
05:47:24|6.15
05:47:26|6.15
05:47:27|6.15
05:47:28|6.15
05:47:30|6.1435
05:47:30|6.146
05:47:31|6.1408
05:47:32|6.1449
05:47:33|6.1406
05:47:34|6.1428
05:47:35|6.14
05:47:36|6.14
05:47:37|6.1426
05:47:39|6.1413
05:47:40|6.1415
05:47:42|6.1359
05:47:42|6.14
05:47:43|6.1373
05:47:45|6.136
05:47:45|6.14
05:47:47|6.137
05:47:48|6.1357
05:47:48|6.1366
05:47:50|6.1356
05:47:51|6.1366
05:47:52|6.1306
05:47:52|6.1327
05:47:55|6.1334
05:47:55|6.1294
05:47:56|6.1309
05:47:57|6.1276
05:47:58|6.1338
05:47:59|6.1366
05:48:00|6.1298
05:48:01|6.1298
05:48:02|6.1341
05:48:03|6.1362
05:48:05|6.133
05:48:06|6.1346
05:48:07|6.1352
05:48:09|6.1336
05:48:10|6.1331
05:48:12|6.1318
05:48:13|6.13
05:48:13|6.1336
05:48:15|6.1415
05:48:16|6.1335
05:48:17|6.1338
05:48:18|6.1357
05:48:19|6.1382
05:48:20|6.1358
05:48:21|6.1366
05:48:22|6.1357
05:48:23|6.1383
05:48:23|6.1418
05:48:25|6.1441
05:48:25|6.15
05:48:27|6.1505
05:48:28|6.146
05:48:29|6.1479
05:48:29|6.1445
05:48:31|6.1445
05:48:32|6.1408
05:48:33|6.1408
05:48:33|6.1378
05:48:35|6.1357
05:48:35|6.1408
05:48:37|6.1396
05:48:37|6.1372
05:48:39|6.1394
05:48:41|6.1276
05:48:41|6.1289
05:48:42|6.134
05:48:43|6.1205
05:48:44|6.1321
05:48:45|6.1321
05:48:46|6.1311
05:48:47|6.1324
05:48:48|6.1323
05:48:49|6.1269
05:48:50|6.1276
05:48:51|6.1223
05:48:52|6.1244
05:48:54|6.1223
05:48:54|6.1217
05:48:55|6.1217
05:48:56|6.1203
05:48:57|6.1256
05:48:58|6.1386
05:49:00|6.1368
05:49:01|6.1354
05:49:02|6.1352
05:49:03|6.1499
05:49:04|6.145
05:49:05|6.1402
05:49:07|6.1392
05:49:07|6.1392
05:49:09|6.1392
05:49:10|6.138
05:49:12|6.138
05:49:12|6.138
05:49:13|6.138
05:49:15|6.1217
05:49:16|6.1282
05:49:17|6.1268
05:49:18|6.1288
05:49:19|6.1251
05:49:21|6.1241
05:49:21|6.1261
05:49:23|6.1253
05:49:23|6.1264
05:49:25|6.1243
05:49:26|6.13
05:49:26|6.1289
05:49:27|6.1329
05:49:29|6.1314
05:49:29|6.1227
05:49:31|6.1254
05:49:32|6.1336
05:49:33|6.1336
05:49:34|6.131
05:49:35|6.1302
05:49:36|6.1347
05:49:37|6.1386
05:49:38|6.1363
05:49:39|6.1353
05:49:40|6.1339
05:49:41|6.1339
05:49:42|6.1262
05:49:43|6.1275
05:49:44|6.1306
05:49:45|6.1323
05:49:46|6.1323
05:49:47|6.1287
05:49:48|6.1298
05:49:49|6.1298
05:49:50|6.1278
05:49:51|6.1289
05:49:52|6.1255
05:49:53|6.1321
05:49:54|6.1367
05:49:55|6.1321
05:49:56|6.135
05:49:57|6.1377
05:49:58|6.1354
05:49:59|6.1354
05:50:00|6.1385
05:50:01|6.1385
05:50:02|6.1337
05:50:03|6.1393
05:50:05|6.1375
05:50:05|6.1376
05:50:07|6.133
05:50:08|6.1314
05:50:09|6.1367
05:50:11|6.137
05:50:11|6.137
05:50:13|6.137
05:50:13|6.14
05:50:14|6.14
05:50:16|6.137
05:50:17|6.1387
05:50:18|6.1433
05:50:19|6.1478
05:50:20|6.1589
05:50:21|6.1581
05:50:22|6.1536
05:50:23|6.1493
05:50:24|6.1587
05:50:25|6.1542
05:50:26|6.1473
05:50:27|6.1552
05:50:28|6.1546
05:50:29|6.1544
05:50:30|6.1524
05:50:31|6.1524
05:50:32|6.1568
05:50:34|6.1609
05:50:34|6.162
05:50:35|6.1623
05:50:36|6.159
05:50:37|6.159
05:50:38|6.159
05:50:42|6.1567
05:50:43|6.1572
05:50:44|6.1568
05:50:45|6.1596
05:50:45|6.1545
05:50:46|6.1514
05:50:48|6.1537
05:50:49|6.1537
05:50:50|6.15
05:50:51|6.1501
05:50:52|6.1512
05:50:53|6.1509
05:50:54|6.1509
05:50:55|6.1514
05:50:56|6.1512
05:50:58|6.1534
05:50:58|6.1532
05:51:00|6.1532
05:51:00|6.1565
05:51:01|6.157
05:51:02|6.1575
05:51:04|6.1559
05:51:04|6.1559
05:51:06|6.1559
05:51:06|6.153
05:51:07|6.1533
05:51:09|6.1538
05:51:10|6.1538
05:51:11|6.1538
05:51:12|6.1578
05:51:14|6.1584
05:51:16|6.16
05:51:16|6.16
05:51:17|6.1561
05:51:19|6.1561
05:51:19|6.1567
05:51:20|6.1567
05:51:22|6.1591
05:51:22|6.1562
05:51:25|6.1575
05:51:25|6.1553
05:51:26|6.1586
05:51:27|6.1575
05:51:28|6.1575
05:51:30|6.1579
05:51:31|6.1575
05:51:31|6.159
05:51:33|6.16
05:51:34|6.1595
05:51:35|6.1595
05:51:35|6.1592
05:51:37|6.1591
05:51:38|6.1591
05:51:39|6.1593
05:51:41|6.1575
05:51:41|6.1575
05:51:42|6.1575
05:51:43|6.1575
05:51:44|6.1589
05:51:45|6.1576
05:51:48|6.1569
05:51:49|6.1597
05:51:50|6.1563
05:51:51|6.1574
05:51:52|6.1574
05:51:53|6.1574
05:51:54|6.1593
05:51:55|6.1593
05:51:56|6.1593
05:51:56|6.1596
05:51:57|6.1591
05:51:59|6.1591
05:52:00|6.1591
05:52:02|6.1564
05:52:03|6.1737
05:52:04|6.1667
05:52:05|6.1667
05:52:06|6.1657
05:52:07|6.1657
05:52:08|6.1715
05:52:09|6.1659
05:52:11|6.1659
05:52:13|6.1625
05:52:14|6.1611
05:52:16|6.1657
05:52:16|6.1666
05:52:17|6.1625
05:52:18|6.1678
05:52:20|6.159
05:52:21|6.159
05:52:22|6.1563
05:52:22|6.1573
05:52:24|6.159
05:52:24|6.1591
05:52:26|6.1614
05:52:26|6.1642
05:52:28|6.1642
05:52:28|6.1538
05:52:30|6.1586
05:52:30|6.1548
05:52:31|6.1546
05:52:33|6.1549
05:52:34|6.1549
05:52:34|6.1519
05:52:36|6.1519
05:52:36|6.1572
05:52:38|6.15
05:52:38|6.1529
05:52:40|6.1529
05:52:40|6.1546
05:52:42|6.1546
05:52:42|6.1606
05:52:44|6.1606
05:52:44|6.1606
05:52:46|6.1606
05:52:47|6.1632
05:52:47|6.159
05:52:49|6.1603
05:52:50|6.1615
05:52:51|6.1615
05:52:52|6.1615
05:52:54|6.1511
05:52:55|6.1623
05:52:55|6.1606
05:52:56|6.1595
05:52:57|6.1595
05:52:58|6.1595
05:53:00|6.1569
05:53:00|6.1569
05:53:01|6.1524
05:53:02|6.1553
05:53:03|6.1556
05:53:04|6.1517
05:53:05|6.1515
05:53:07|6.1515
05:53:09|6.1516
05:53:09|6.1516
05:53:10|6.1571
05:53:11|6.1576
05:53:12|6.1574
05:53:13|6.1574
05:53:14|6.1541
05:53:16|6.1544
05:53:18|6.1544
05:53:18|6.1556
05:53:19|6.1565
05:53:21|6.1544
05:53:22|6.154
05:53:23|6.1516
05:53:23|6.1517
05:53:25|6.1517
05:53:26|6.1527
05:53:27|6.1517
05:53:27|6.1516
05:53:29|6.1458
05:53:30|6.1424
05:53:31|6.1445
05:53:32|6.14
05:53:32|6.1426
05:53:33|6.1529
05:53:35|6.1566
05:53:35|6.1596
05:53:36|6.1578
05:53:37|6.1551
05:53:38|6.1648
05:53:39|6.1556
05:53:40|6.1556
05:53:42|6.1598
05:53:43|6.1626
05:53:44|6.1556
05:53:45|6.1526
05:53:46|6.1545
05:53:48|6.1587
05:53:48|6.1611
05:53:49|6.1639
05:53:50|6.1601
05:53:51|6.1522
05:53:53|6.1624
05:53:54|6.1625
05:53:55|6.1625
05:53:56|6.156
05:53:57|6.1645
05:53:58|6.1625
05:53:59|6.1626
05:54:00|6.1635
05:54:01|6.1601
05:54:02|6.159
05:54:04|6.1613
05:54:04|6.1609
05:54:06|6.1674
05:54:07|6.1655
05:54:08|6.1666
05:54:09|6.1649
05:54:10|6.1661
05:54:11|6.1674
05:54:12|6.163
05:54:13|6.163
05:54:14|6.1641
05:54:16|6.1638
05:54:16|6.1646
05:54:17|6.1636
05:54:18|6.1653
05:54:19|6.1649
05:54:20|6.1644
05:54:21|6.1644
05:54:22|6.166
05:54:24|6.1602
05:54:25|6.1599
05:54:26|6.1606
05:54:27|6.1606
05:54:27|6.164
05:54:29|6.1634
05:54:29|6.1634
05:54:31|6.1634
05:54:32|6.1606
05:54:33|6.1606
05:54:33|6.1606
05:54:35|6.163
05:54:37|6.1622
05:54:37|6.1617
05:54:38|6.1626
05:54:39|6.1629
05:54:40|6.16
05:54:41|6.16
05:54:42|6.1609
05:54:43|6.162
05:54:44|6.1584
05:54:45|6.1597
05:54:46|6.161
05:54:47|6.1626
05:54:48|6.1636
05:54:49|6.1636
05:54:50|6.175
05:54:51|6.1741
05:54:52|6.1714
05:54:53|6.1749
05:54:54|6.178
05:54:55|6.1691
05:54:56|6.1717
05:54:57|6.1818
05:54:59|6.1811
05:55:00|6.1767
05:55:01|6.1756
05:55:02|6.1754
05:55:03|6.1732
05:55:04|6.1764
05:55:05|6.1758
05:55:06|6.1749
05:55:06|6.1778
05:55:08|6.1813
05:55:09|6.1789
05:55:10|6.1758
05:55:10|6.1758
05:55:12|6.1758
05:55:13|6.1758
05:55:14|6.1759
05:55:14|6.1853
05:55:17|6.1873
05:55:17|6.1799
05:55:18|6.1834
05:55:19|6.188
05:55:20|6.1876
05:55:21|6.1866
05:55:22|6.189
05:55:23|6.1891
05:55:24|6.1842
05:55:25|6.1814
05:55:26|6.1801
05:55:28|6.1802
05:55:28|6.179
05:55:30|6.1941
05:55:31|6.1932
05:55:32|6.1932
05:55:33|6.1935
05:55:34|6.1918
05:55:35|6.2
05:55:36|6.197
05:55:37|6.2023
05:55:39|6.2028
05:55:40|6.2033
05:55:41|6.2068
05:55:42|6.207
05:55:43|6.2084
05:55:44|6.2089
05:55:45|6.2092
05:55:46|6.2093
05:55:47|6.2174
05:55:48|6.2179
05:55:49|6.22
05:55:50|6.2216
05:55:51|6.2282
05:55:53|6.2224
05:55:53|6.2224
05:55:54|6.2206
05:55:55|6.2243
05:55:56|6.2219
05:55:57|6.2147
05:55:59|6.2101
05:55:59|6.2097
05:56:00|6.1909
05:56:02|6.1926
05:56:03|6.1926
05:56:04|6.2027
05:56:05|6.1988
05:56:06|6.2
05:56:08|6.2052
05:56:08|6.2052
05:56:10|6.2051
05:56:11|6.2073
05:56:11|6.1975
05:56:13|6.2048
05:56:14|6.1995
05:56:15|6.2001
05:56:16|6.1968
05:56:18|6.1971
05:56:18|6.1921
05:56:20|6.192
05:56:21|6.1957
05:56:22|6.1883
05:56:23|6.1883
05:56:25|6.1875
05:56:25|6.192
05:56:27|6.1883
05:56:29|6.1885
05:56:30|6.1905
05:56:30|6.189
05:56:31|6.1782
05:56:33|6.1774
05:56:34|6.1806
05:56:35|6.1826
05:56:35|6.1822
05:56:37|6.1784
05:56:38|6.1797
05:56:38|6.1889
05:56:40|6.1861
05:56:41|6.1877
05:56:43|6.1877
05:56:43|6.1889
05:56:44|6.1906
05:56:45|6.1888
05:56:46|6.1912
05:56:47|6.1905
05:56:48|6.1904
05:56:49|6.1913
05:56:50|6.1913
05:56:52|6.192
05:56:53|6.1913
05:56:53|6.1928
05:56:54|6.196
05:56:56|6.1971
05:56:57|6.1991
05:56:58|6.1951
05:56:59|6.1965
05:56:59|6.1966
05:57:00|6.1947
05:57:02|6.192
05:57:04|6.1803
05:57:04|6.1826
05:57:05|6.1857
05:57:06|6.1848
05:57:08|6.1904
05:57:09|6.1821
05:57:10|6.1828
05:57:10|6.1844
05:57:12|6.19
05:57:13|6.1832
05:57:13|6.1826
05:57:15|6.179
05:57:16|6.1823
05:57:18|6.1811
05:57:18|6.1791
05:57:21|6.1791
05:57:21|6.1811
05:57:22|6.1825
05:57:23|6.1863
05:57:24|6.186
05:57:25|6.186
05:57:26|6.1902
05:57:27|6.1864
05:57:28|6.1901
05:57:30|6.19
05:57:32|6.1874
05:57:32|6.1874
05:57:33|6.1845
05:57:35|6.1876
05:57:35|6.1879
05:57:37|6.1879
05:57:38|6.1878
05:57:39|6.1878
05:57:40|6.1878
05:57:41|6.1848
05:57:42|6.1877
05:57:43|6.1878
05:57:44|6.1878
05:57:45|6.1885
05:57:46|6.1906
05:57:47|6.1906
05:57:48|6.1897
05:57:49|6.1901
05:57:50|6.1901
05:57:52|6.1917
05:57:52|6.1917
05:57:53|6.1888
05:57:55|6.1872
05:57:56|6.1872
05:57:57|6.1891
05:57:57|6.1879
05:57:58|6.1879
05:58:00|6.1879
05:58:01|6.1857
05:58:02|6.1827
05:58:03|6.1824
05:58:04|6.1832
05:58:05|6.1832
05:58:06|6.1838
05:58:06|6.1828
05:58:07|6.1803
05:58:09|6.1807
05:58:10|6.1807
05:58:11|6.1778
05:58:11|6.175
05:58:13|6.1734
05:58:15|6.1682
05:58:15|6.1701
05:58:17|6.1707
05:58:17|6.1692
05:58:18|6.1709
05:58:19|6.17
05:58:21|6.17
05:58:21|6.1696
05:58:24|6.1664
05:58:24|6.1664
05:58:25|6.1622
05:58:27|6.1653
05:58:29|6.1638
05:58:29|6.1654
05:58:30|6.1652
05:58:32|6.1693
05:58:33|6.1707
05:58:34|6.1712
05:58:34|6.1696
05:58:36|6.1696
05:58:36|6.1724
05:58:38|6.1693
05:58:38|6.1691
05:58:40|6.1686
05:58:41|6.1679
05:58:41|6.167
05:58:42|6.167
05:58:44|6.1666
05:58:45|6.1666
05:58:45|6.165
05:58:47|6.1652
05:58:47|6.1639
05:58:48|6.1639
05:58:50|6.1652
05:58:51|6.1669
05:58:51|6.167
05:58:52|6.164
05:58:54|6.1674
05:58:54|6.1687
05:58:56|6.1677
05:58:56|6.1693
05:58:58|6.1726
05:58:59|6.1695
05:59:00|6.1751
05:59:01|6.1756
05:59:03|6.1784
05:59:05|6.1841
05:59:05|6.178
05:59:06|6.178
05:59:07|6.1739
05:59:08|6.166
05:59:09|6.1691
05:59:10|6.1704
05:59:11|6.1714
05:59:12|6.1696
05:59:13|6.1641
05:59:14|6.168
05:59:15|6.1645
05:59:17|6.1645
05:59:17|6.1648
05:59:18|6.1668
05:59:19|6.1685
05:59:20|6.1665
05:59:22|6.1722
05:59:22|6.1753
05:59:24|6.1722
05:59:25|6.1716
05:59:27|6.172
05:59:27|6.172
05:59:29|6.172
05:59:29|6.1713
05:59:31|6.1697
05:59:31|6.1693
05:59:33|6.1676
05:59:34|6.1677
05:59:35|6.1696
05:59:36|6.1696
05:59:37|6.1696
05:59:38|6.1682
05:59:39|6.1691
05:59:40|6.1686
05:59:41|6.1671
05:59:42|6.1721
05:59:43|6.1721
05:59:44|6.1701
05:59:45|6.1701
05:59:46|6.1729
05:59:46|6.1701
05:59:47|6.1718
05:59:48|6.1709
05:59:50|6.1701
05:59:51|6.1677
05:59:51|6.1672
05:59:54|6.1727
05:59:55|6.1719
05:59:55|6.1717
05:59:56|6.1664
05:59:57|6.179
05:59:59|6.1742
05:59:59|6.1725
06:00:02|6.1721
06:00:02|6.17
06:00:03|6.1662
06:00:05|6.1673
06:00:06|6.1673
06:00:07|6.1682
06:00:08|6.1693
06:00:09|6.1636
06:00:09|6.1635
06:00:12|6.1657
06:00:12|6.17
06:00:13|6.1762
06:00:14|6.1753
06:00:15|6.17
06:00:16|6.1758
06:00:17|6.172
06:00:18|6.172
06:00:19|6.1674
06:00:20|6.168
06:00:22|6.1741
06:00:23|6.1741
06:00:25|6.17
06:00:25|6.17
06:00:26|6.1673
06:00:28|6.1701
06:00:29|6.1679
06:00:30|6.1768
06:00:31|6.1768
06:00:32|6.172
06:00:33|6.1728
06:00:34|6.1679
06:00:35|6.1679
06:00:36|6.17
06:00:37|6.1727
06:00:38|6.1736
06:00:39|6.1705
06:00:40|6.1728
06:00:41|6.1728
06:00:42|6.1673
06:00:43|6.1628
06:00:44|6.1623
06:00:45|6.1602
06:00:46|6.1638
06:00:47|6.1638
06:00:48|6.1591
06:00:49|6.1556
06:00:50|6.1501
06:00:51|6.1506
06:00:52|6.1513
06:00:53|6.1499
06:00:54|6.155
06:00:55|6.1482
06:00:56|6.1521
06:00:57|6.1521
06:00:59|6.1513
06:01:00|6.155
06:01:01|6.1501
06:01:02|6.1491
06:01:04|6.1504
06:01:05|6.1477
06:01:05|6.1454
06:01:06|6.1473
06:01:07|6.148
06:01:08|6.1466
06:01:10|6.1431
06:01:11|6.1401
06:01:12|6.1373
06:01:13|6.1379
06:01:14|6.1375
06:01:15|6.1375
06:01:16|6.1368
06:01:17|6.1368
06:01:18|6.1326
06:01:19|6.1362
06:01:20|6.1301
06:01:21|6.1301
06:01:22|6.1334
06:01:23|6.1298
06:01:24|6.1215
06:01:25|6.1224
06:01:26|6.1201
06:01:27|6.1185
06:01:28|6.1185
06:01:29|6.1172
06:01:30|6.117
06:01:31|6.1123
06:01:32|6.1162
06:01:33|6.1159
06:01:34|6.1249
06:01:35|6.1279
06:01:36|6.1275
06:01:37|6.1249
06:01:38|6.1264
06:01:39|6.1283
06:01:40|6.13
06:01:42|6.13
06:01:43|6.1303
06:01:44|6.13
06:01:45|6.1355
06:01:45|6.1339
06:01:46|6.1349
06:01:48|6.1349
06:01:48|6.1364
06:01:50|6.134
06:01:51|6.1333
06:01:52|6.1349
06:01:53|6.1333
06:01:54|6.134
06:01:55|6.134
06:01:56|6.1351
06:01:57|6.1354
06:01:58|6.1375
06:01:59|6.1383
06:02:00|6.1414
06:02:01|6.14
06:02:02|6.14
06:02:03|6.1425
06:02:03|6.1429
06:02:05|6.14
06:02:06|6.1389
06:02:07|6.1383
06:02:08|6.14
06:02:09|6.1402
06:02:10|6.1416
06:02:11|6.135
06:02:12|6.1381
06:02:14|6.1381
06:02:14|6.139
06:02:15|6.1368
06:02:16|6.135
06:02:17|6.1357
06:02:18|6.1349
06:02:19|6.1371
06:02:20|6.1371
06:02:22|6.1391
06:02:24|6.1363
06:02:24|6.1361
06:02:26|6.1375
06:02:28|6.1319
06:02:29|6.13
06:02:30|6.1328
06:02:31|6.13
06:02:32|6.13
06:02:33|6.1319
06:02:34|6.1311
06:02:35|6.13
06:02:36|6.1316
06:02:37|6.1268
06:02:38|6.125
06:02:39|6.123
06:02:40|6.1241
06:02:41|6.1255
06:02:42|6.1212
06:02:43|6.1239
06:02:44|6.125
06:02:45|6.1269
06:02:46|6.1233
06:02:47|6.1268
06:02:48|6.1296
06:02:49|6.1265
06:02:50|6.1255
06:02:51|6.1255
06:02:52|6.1268
06:02:53|6.1275
06:02:54|6.1272
06:02:55|6.13
06:02:56|6.13
06:02:57|6.13
06:02:58|6.1286
06:03:00|6.128
06:03:00|6.1273
06:03:02|6.1273
06:03:03|6.1289
06:03:03|6.1286
06:03:04|6.1325
06:03:06|6.1384
06:03:07|6.1385
06:03:08|6.1371
06:03:09|6.1396
06:03:10|6.1396
06:03:11|6.1394
06:03:13|6.1391
06:03:13|6.1391
06:03:14|6.1389
06:03:16|6.1505
06:03:17|6.1528
06:03:18|6.152
06:03:19|6.1547
06:03:20|6.1597
06:03:21|6.153
06:03:22|6.1475
06:03:23|6.1452
06:03:24|6.1454
06:03:26|6.1436
06:03:26|6.1433
06:03:28|6.1433
06:03:28|6.1497
06:03:29|6.1474
06:03:31|6.1473
06:03:32|6.1473
06:03:33|6.147
06:03:34|6.1551
06:03:35|6.1521
06:03:36|6.1567
06:03:37|6.1503
06:03:38|6.158
06:03:39|6.1553
06:03:40|6.1573
06:03:41|6.1576
06:03:42|6.1573
06:03:43|6.158
06:03:44|6.1596
06:03:45|6.16
06:03:46|6.1593
06:03:47|6.1577
06:03:48|6.1595
06:03:49|6.1581
06:03:50|6.1581
06:03:51|6.1579
06:03:52|6.157
06:03:53|6.157
06:03:54|6.1573
06:03:55|6.1609
06:03:56|6.1597
06:03:57|6.1571
06:03:58|6.1584
06:03:59|6.1598
06:04:00|6.157
06:04:02|6.1576
06:04:03|6.1564
06:04:04|6.1565
06:04:04|6.1584
06:04:06|6.1594
06:04:06|6.1564
06:04:08|6.1564
06:04:09|6.1565
06:04:10|6.1553
06:04:11|6.1552
06:04:12|6.1544
06:04:13|6.1558
06:04:14|6.1572
06:04:15|6.1574
06:04:16|6.1574
06:04:17|6.1565
06:04:18|6.1557
06:04:19|6.1569
06:04:20|6.1558
06:04:21|6.1558
06:04:22|6.1564
06:04:23|6.1563
06:04:24|6.1565
06:04:25|6.1565
06:04:27|6.1518
06:04:28|6.1301
06:04:29|6.136
06:04:31|6.1384
06:04:31|6.137
06:04:32|6.1357
06:04:33|6.1371
06:04:34|6.1389
06:04:35|6.1334
06:04:37|6.1408
06:04:38|6.1412
06:04:39|6.1432
06:04:40|6.1456
06:04:41|6.1406
06:04:41|6.1406
06:04:43|6.1406
06:04:44|6.1417
06:04:45|6.1358
06:04:46|6.1388
06:04:47|6.1388
06:04:48|6.1357
06:04:49|6.1388
06:04:51|6.1331
06:04:51|6.1331
06:04:52|6.1391
06:04:54|6.1309
06:04:54|6.1328
06:04:55|6.1328
06:04:56|6.1351
06:04:57|6.1341
06:04:59|6.1357
06:05:00|6.1388
06:05:01|6.1357
06:05:02|6.1357
06:05:03|6.139
06:05:05|6.1412
06:05:05|6.1391
06:05:06|6.1341
06:05:07|6.1341
06:05:08|6.1341
06:05:09|6.14
06:05:10|6.1399
06:05:11|6.1373
06:05:12|6.1384
06:05:13|6.1384
06:05:14|6.1377
06:05:15|6.1391
06:05:16|6.1391
06:05:17|6.1391
06:05:18|6.1376
06:05:19|6.1376
06:05:20|6.1363
06:05:22|6.1375
06:05:23|6.1365
06:05:24|6.1336
06:05:26|6.1309
06:05:27|6.1265
06:05:28|6.1274
06:05:29|6.1257
06:05:30|6.1249
06:05:31|6.1212
06:05:32|6.1232
06:05:33|6.1245
06:05:35|6.1246
06:05:35|6.1249
06:05:36|6.1214
06:05:37|6.1239
06:05:39|6.1221
06:05:39|6.1249
06:05:40|6.1244
06:05:41|6.1247
06:05:42|6.1247
06:05:43|6.1242
06:05:44|6.1211
06:05:45|6.1221
06:05:46|6.1119
06:05:47|6.1078
06:05:48|6.1082
06:05:49|6.1089
06:05:50|6.1106
06:05:51|6.112
06:05:52|6.1126
06:05:53|6.1199
06:05:54|6.1098
06:05:56|6.1153
06:05:56|6.1122
06:05:58|6.1199
06:06:00|6.1199
06:06:01|6.1228
06:06:03|6.1173
06:06:04|6.12
06:06:05|6.1239
06:06:06|6.1202
06:06:07|6.1199
06:06:08|6.1199
06:06:09|6.1203
06:06:10|6.1211
06:06:11|6.1205
06:06:12|6.1206
06:06:13|6.1215
06:06:14|6.1215
06:06:15|6.125
06:06:16|6.1229
06:06:17|6.1229
06:06:18|6.1248
06:06:19|6.1248
06:06:20|6.1271
06:06:21|6.1283
06:06:22|6.13
06:06:23|6.1333
06:06:25|6.1332
06:06:25|6.1315
06:06:26|6.1302
06:06:28|6.13
06:06:30|6.13
06:06:31|6.1329
06:06:32|6.1329
06:06:33|6.1334
06:06:34|6.1334
06:06:35|6.1324
06:06:36|6.1329
06:06:37|6.1333
06:06:38|6.1328
06:06:40|6.1304
06:06:41|6.13
06:06:41|6.1306
06:06:42|6.1307
06:06:44|6.1308
06:06:45|6.135
06:06:46|6.1339
06:06:46|6.1332
06:06:48|6.1335
06:06:49|6.1335
06:06:50|6.1335
06:06:51|6.1335
06:06:52|6.1341
06:06:53|6.1356
06:06:53|6.1347
06:06:54|6.1335
06:06:56|6.1314
06:06:58|6.1344
06:06:58|6.1348
06:06:59|6.1321
06:07:01|6.1308
06:07:02|6.134
06:07:03|6.134
06:07:04|6.1332
06:07:05|6.1332
06:07:06|6.1324
06:07:07|6.1327
06:07:08|6.1262
06:07:09|6.1254
06:07:10|6.1261
06:07:11|6.127
06:07:12|6.127
06:07:13|6.1268
06:07:14|6.128
06:07:15|6.1264
06:07:16|6.1268
06:07:17|6.1268
06:07:18|6.1254
06:07:19|6.126
06:07:20|6.1271
06:07:21|6.1297
06:07:22|6.122
06:07:24|6.1232
06:07:24|6.125
06:07:25|6.1247
06:07:27|6.1238
06:07:29|6.1272
06:07:30|6.1216
06:07:32|6.1214
06:07:33|6.12
06:07:34|6.12
06:07:35|6.1211
06:07:36|6.1183
06:07:37|6.1197
06:07:38|6.1111
06:07:39|6.1094
06:07:40|6.1092
06:07:41|6.1087
06:07:42|6.1052
06:07:43|6.1049
06:07:44|6.1
06:07:45|6.1
06:07:46|6.1014
06:07:47|6.1033
06:07:48|6.1
06:07:49|6.0994
06:07:50|6.092
06:07:51|6.0793
06:07:52|6.0727
06:07:53|6.0838
06:07:54|6.0903
06:07:55|6.088
06:07:56|6.085
06:07:57|6.0898
06:07:58|6.0953
06:07:59|6.09
06:08:00|6.0914
06:08:02|6.0961
06:08:03|6.0941
06:08:04|6.0999
06:08:05|6.094
06:08:06|6.0886
06:08:08|6.0888
06:08:08|6.0828
06:08:09|6.088
06:08:10|6.087
06:08:11|6.0893
06:08:12|6.0874
06:08:13|6.0874
06:08:14|6.0868
06:08:15|6.0868
06:08:16|6.0872
06:08:17|6.0871
06:08:19|6.0884
06:08:19|6.0891
06:08:20|6.0893
06:08:21|6.0924
06:08:22|6.0932
06:08:24|6.093
06:08:25|6.095
06:08:26|6.0935
06:08:27|6.0932
06:08:29|6.0931
06:08:30|6.0929
06:08:32|6.0927
06:08:33|6.099
06:08:35|6.0994
06:08:35|6.0983
06:08:36|6.1018
06:08:37|6.1018
06:08:38|6.0994
06:08:39|6.102
06:08:40|6.0995
06:08:41|6.0945
06:08:42|6.0927
06:08:43|6.1
06:08:44|6.1
06:08:45|6.1009
06:08:46|6.1001
06:08:47|6.1001
06:08:48|6.1018
06:08:49|6.1019
06:08:50|6.1066
06:08:51|6.1101
06:08:52|6.1015
06:08:53|6.105
06:08:54|6.1062
06:08:55|6.103
06:08:56|6.103
06:08:57|6.1039
06:08:58|6.1031
06:08:59|6.1042
06:09:00|6.108
06:09:02|6.1112
06:09:03|6.1135
06:09:04|6.1161
06:09:05|6.1201
06:09:06|6.1235
06:09:07|6.1203
06:09:08|6.1215
06:09:09|6.1243
06:09:09|6.1219
06:09:11|6.1187
06:09:12|6.1235
06:09:13|6.1243
06:09:14|6.1272
06:09:15|6.1208
06:09:16|6.1256
06:09:17|6.1295
06:09:18|6.133
06:09:19|6.134
06:09:20|6.1388
06:09:21|6.1323
06:09:22|6.1351
06:09:23|6.1349
06:09:24|6.1341
06:09:25|6.133
06:09:26|6.1339
06:09:27|6.138
06:09:28|6.1359
06:09:29|6.14
06:09:30|6.1388
06:09:31|6.1388
06:09:33|6.1401
06:09:33|6.1412
06:09:34|6.1436
06:09:35|6.1436
06:09:37|6.1428
06:09:37|6.1428
06:09:39|6.145
06:09:40|6.1449
06:09:41|6.1448
06:09:42|6.1448
06:09:43|6.1433
06:09:44|6.1436
06:09:45|6.1455
06:09:46|6.1493
06:09:47|6.1495
06:09:48|6.1432
06:09:49|6.1436
06:09:50|6.1436
06:09:51|6.1436
06:09:52|6.1436
06:09:53|6.1436
06:09:54|6.1306
06:09:56|6.1328
06:09:56|6.1332
06:09:57|6.1332
06:09:59|6.133
06:10:00|6.1285
06:10:00|6.1283
06:10:05|6.1323
06:10:07|6.1313
06:10:07|6.1304
06:10:08|6.1304
06:10:10|6.1304
06:10:10|6.1319
06:10:12|6.1311
06:10:13|6.1408
06:10:14|6.1369
06:10:15|6.1433
06:10:16|6.1411
06:10:17|6.148
06:10:18|6.1502
06:10:19|6.1538
06:10:20|6.1507
06:10:21|6.148
06:10:22|6.148
06:10:23|6.148
06:10:24|6.1541
06:10:25|6.1589
06:10:26|6.1577
06:10:27|6.1595
06:10:28|6.157
06:10:29|6.16
06:10:30|6.1575
06:10:32|6.1583
06:10:33|6.1583
06:10:34|6.16
06:10:35|6.16
06:10:36|6.1569
06:10:37|6.1572
06:10:38|6.1561
06:10:39|6.1561
06:10:41|6.1558
06:10:42|6.1558
06:10:43|6.157
06:10:44|6.1558
06:10:45|6.1533
06:10:46|6.1559
06:10:47|6.1533
06:10:48|6.1533
06:10:49|6.1561
06:10:50|6.1561
06:10:51|6.1561
06:10:52|6.1579
06:10:53|6.1594
06:10:54|6.1593
06:10:55|6.1588
06:10:56|6.1699
06:10:57|6.1732
06:10:58|6.1795
06:11:00|6.1712
06:11:01|6.1695
06:11:02|6.1596
06:11:03|6.1562
06:11:04|6.1547
06:11:05|6.1617
06:11:06|6.1644
06:11:07|6.1644
06:11:08|6.161
06:11:09|6.164
06:11:10|6.1622
06:11:12|6.1632
06:11:13|6.1612
06:11:14|6.1597
06:11:15|6.1597
06:11:16|6.1579
06:11:18|6.1595
06:11:18|6.1595
06:11:19|6.1595
06:11:20|6.1599
06:11:21|6.159
06:11:22|6.1581
06:11:24|6.1581
06:11:24|6.143
06:11:25|6.1512
06:11:26|6.1562
06:11:27|6.1572
06:11:28|6.1503
06:11:29|6.1513
06:11:31|6.1526
06:11:33|6.1567
06:11:33|6.1567
06:11:35|6.1585
06:11:36|6.1585
06:11:37|6.1542
06:11:39|6.1567
06:11:39|6.157
06:11:41|6.1517
06:11:41|6.1523
06:11:42|6.1536
06:11:45|6.1512
06:11:45|6.1443
06:11:46|6.1473
06:11:47|6.1465
06:11:48|6.1492
06:11:49|6.1484
06:11:50|6.148
06:11:51|6.1473
06:11:52|6.1421
06:11:53|6.145
06:11:54|6.14
06:11:56|6.147
06:11:57|6.12
06:11:58|6.1248
06:11:58|6.1248
06:11:59|6.1248
06:12:01|6.1317
06:12:01|6.1274
06:12:02|6.1294
06:12:04|6.1293
06:12:04|6.1294
06:12:06|6.1265
06:12:07|6.1269
06:12:08|6.1291
06:12:09|6.1326
06:12:10|6.1298
06:12:14|6.1269
06:12:15|6.1277
06:12:15|6.1277
06:12:17|6.1219
06:12:18|6.1236
06:12:18|6.1236
06:12:19|6.1236
06:12:21|6.1187
06:12:22|6.118
06:12:23|6.1135
06:12:24|6.1146
06:12:25|6.1074
06:12:26|6.1115
06:12:27|6.107
06:12:28|6.109
06:12:29|6.1033
06:12:30|6.106
06:12:31|6.1056
06:12:32|6.1075
06:12:34|6.107
06:12:35|6.1115
06:12:36|6.1144
06:12:37|6.1144
06:12:38|6.1221
06:12:40|6.1207
06:12:40|6.1166
06:12:41|6.1187
06:12:43|6.119
06:12:44|6.1222
06:12:49|6.1279
06:12:50|6.1278
06:12:51|6.1294
06:12:51|6.1301
06:12:53|6.1298
06:12:53|6.1353
06:12:54|6.132
06:12:56|6.132
06:12:57|6.1375
06:12:57|6.1379
06:12:59|6.1358
06:12:59|6.142
06:13:01|6.1484
06:13:01|6.1411
06:13:03|6.1458
06:13:04|6.1458
06:13:05|6.1416
06:13:06|6.1428
06:13:07|6.1445
06:13:08|6.1491
06:13:09|6.1491
06:13:10|6.1475
06:13:11|6.1466
06:13:12|6.1454
06:13:13|6.1454
06:13:14|6.1454
06:13:15|6.1476
06:13:17|6.1426
06:13:17|6.1431
06:13:18|6.143
06:13:19|6.14
06:13:20|6.1376
06:13:22|6.1335
06:13:22|6.1361
06:13:23|6.14
06:13:24|6.14
06:13:25|6.1365
06:13:27|6.1346
06:13:28|6.1337
06:13:28|6.1332
06:13:29|6.1315
06:13:31|6.1315
06:13:32|6.1315
06:13:34|6.1345
06:13:34|6.1317
06:13:35|6.1317
06:13:36|6.128
06:13:37|6.1301
06:13:38|6.1387
06:13:39|6.1416
06:13:41|6.1422
06:13:42|6.1378
06:13:43|6.1376
06:13:44|6.1418
06:13:45|6.1418
06:13:47|6.142
06:13:47|6.142
06:13:49|6.142
06:13:49|6.1411
06:13:51|6.1425
06:13:52|6.1417
06:13:53|6.1411
06:13:54|6.1411
06:13:54|6.142
06:13:55|6.1422
06:13:58|6.1417
06:13:58|6.1417
06:13:59|6.1409
06:14:00|6.1421
06:14:01|6.1412
06:14:02|6.1426
06:14:04|6.1394
06:14:05|6.141
06:14:06|6.141
06:14:07|6.1397
06:14:08|6.1428
06:14:08|6.1436
06:14:10|6.1416
06:14:11|6.1408
06:14:12|6.1408
06:14:13|6.1408
06:14:13|6.1369
06:14:15|6.1361
06:14:15|6.1354
06:14:16|6.1366
06:14:18|6.1366
06:14:19|6.1372
06:14:20|6.1347
06:14:21|6.1346
06:14:21|6.1326
06:14:23|6.1326
06:14:24|6.1356
06:14:25|6.1319
06:14:26|6.1319
06:14:27|6.1319
06:14:29|6.1319
06:14:29|6.1346
06:14:30|6.1346
06:14:31|6.1303
06:14:32|6.1301
06:14:34|6.1297
06:14:35|6.1292
06:14:36|6.1292
06:14:37|6.128
06:14:37|6.1301
06:14:39|6.1319
06:14:40|6.1328
06:14:42|6.1352
06:14:42|6.1303
06:14:44|6.1307
06:14:44|6.1338
06:14:45|6.1359
06:14:47|6.1359
06:14:47|6.1359
06:14:48|6.1385
06:14:49|6.1388
06:14:51|6.1364
06:14:52|6.1364
06:14:52|6.1364
06:14:54|6.1364
06:14:54|6.1399
06:14:56|6.1392
06:14:57|6.1392
06:14:58|6.1371
06:14:58|6.1374
06:14:59|6.1417
06:15:01|6.141
06:15:02|6.1392
06:15:04|6.1396
06:15:05|6.1374
06:15:05|6.1374
06:15:07|6.1374
06:15:08|6.1374
06:15:10|6.1374
06:15:11|6.1374
06:15:12|6.1374
06:15:12|6.1374
06:15:13|6.1374
06:15:15|6.1374
06:15:15|6.1374
06:15:17|6.1374
06:15:18|6.1371
06:15:20|6.1359
06:15:20|6.1372
06:15:21|6.1372
06:15:22|6.1335
06:15:23|6.1335
06:15:24|6.1335
06:15:25|6.1352
06:15:26|6.1371
06:15:28|6.1372
06:15:28|6.1398
06:15:29|6.1416
06:15:30|6.14
06:15:31|6.14
06:15:32|6.14
06:15:34|6.14
06:15:35|6.145
06:15:36|6.1449
06:15:38|6.1478
06:15:39|6.1478
06:15:39|6.15
06:15:40|6.1479
06:15:41|6.1495
06:15:43|6.1507
06:15:45|6.1507
06:15:45|6.1502
06:15:46|6.1507
06:15:47|6.149
06:15:48|6.1454
06:15:49|6.1476
06:15:50|6.1491
06:15:52|6.1502
06:15:53|6.149
06:15:54|6.1491
06:15:55|6.147
06:15:56|6.145
06:15:57|6.1472
06:15:58|6.1472
06:15:59|6.1472
06:15:59|6.1519
06:16:01|6.15
06:16:02|6.1491
06:16:03|6.1535
06:16:04|6.15
06:16:05|6.15
06:16:06|6.1514
06:16:07|6.1521
06:16:09|6.1533
06:16:10|6.1527
06:16:11|6.1514
06:16:12|6.1464
06:16:13|6.1479
06:16:14|6.1477
06:16:15|6.1477
06:16:17|6.1502
06:16:17|6.15
06:16:19|6.1498
06:16:20|6.149
06:16:20|6.152
06:16:21|6.155
06:16:23|6.1534
06:16:23|6.1516
06:16:24|6.1546
06:16:25|6.1562
06:16:27|6.1537
06:16:28|6.152
06:16:29|6.1524
06:16:30|6.1534
06:16:31|6.1516
06:16:33|6.1516
06:16:33|6.1516
06:16:34|6.157
06:16:35|6.1588
06:16:37|6.1537
06:16:39|6.1505
06:16:39|6.1517
06:16:41|6.1524
06:16:43|6.1524
06:16:45|6.1534
06:16:45|6.1572
06:16:46|6.1567
06:16:47|6.1573
06:16:48|6.1573
06:16:49|6.1571
06:16:50|6.1593
06:16:51|6.1648
06:16:52|6.1552
06:16:53|6.1608
06:16:55|6.1567
06:16:56|6.1577
06:16:57|6.1577
06:16:58|6.1545
06:16:59|6.157
06:17:00|6.16
06:17:01|6.1645
06:17:02|6.1609
06:17:03|6.1655
06:17:04|6.1683
06:17:05|6.1666
06:17:06|6.1674
06:17:07|6.1755
06:17:09|6.1774
06:17:09|6.1766
06:17:10|6.1696
06:17:11|6.1696
06:17:12|6.1696
06:17:14|6.1719
06:17:15|6.1735
06:17:16|6.1717
06:17:17|6.1696
06:17:18|6.1678
06:17:19|6.167
06:17:20|6.167
06:17:21|6.167
06:17:22|6.164
06:17:23|6.1617
06:17:24|6.1603
06:17:25|6.1602
06:17:26|6.1592
06:17:28|6.1612
06:17:28|6.1646
06:17:29|6.1621
06:17:30|6.1628
06:17:31|6.1643
06:17:32|6.1603
06:17:33|6.1601
06:17:34|6.1573
06:17:35|6.1645
06:17:37|6.16
06:17:38|6.16
06:17:39|6.1588
06:17:41|6.1621
06:17:42|6.1612
06:17:43|6.155
06:17:55|6.1553
06:17:56|6.1527
06:17:58|6.1526
06:17:59|6.1514
06:18:00|6.1514
06:18:00|6.1518
06:18:01|6.1518
06:18:03|6.1527
06:18:04|6.1524
06:18:04|6.1546
06:18:06|6.1546
06:18:07|6.1546
06:18:08|6.1515
06:18:09|6.1515
06:18:11|6.1535
06:18:11|6.1535
06:18:12|6.1536
06:18:13|6.1591
06:18:14|6.1562
06:18:15|6.1591
06:18:16|6.1591
06:18:17|6.1583
06:18:18|6.1527
06:18:20|6.1544
06:18:22|6.1545
06:18:23|6.1591
06:18:23|6.1553
06:18:25|6.1549
06:18:26|6.1547
06:18:26|6.1591
06:18:27|6.1591
06:18:29|6.1549
06:18:30|6.1547
06:18:31|6.1547
06:18:32|6.1553
06:18:34|6.1552
06:18:34|6.1518
06:18:35|6.1537
06:18:36|6.1522
06:18:38|6.1523
06:18:39|6.1531
06:18:40|6.1506
06:18:42|6.1496
06:18:42|6.1459
06:18:44|6.1452
06:18:45|6.1477
06:18:45|6.1484
06:18:47|6.1478
06:18:48|6.1497
06:18:48|6.1477
06:18:49|6.1502
06:18:50|6.148
06:18:51|6.1447
06:18:53|6.1421
06:18:54|6.1417
06:18:55|6.1417
06:18:56|6.1447
06:18:57|6.1447
06:18:58|6.1446
06:18:59|6.1472
06:19:00|6.1444
06:19:01|6.1424
06:19:03|6.1382
06:19:03|6.1405
06:19:04|6.1399
06:19:06|6.1411
06:19:07|6.1401
06:19:09|6.1376
06:19:10|6.1374
06:19:11|6.1322
06:19:11|6.1338
06:19:13|6.1283
06:19:13|6.1269
06:19:14|6.136
06:19:16|6.1339
06:19:17|6.1297
06:19:18|6.1297
06:19:19|6.1336
06:19:20|6.1324
06:19:21|6.1335
06:19:22|6.135
06:19:23|6.1351
06:19:24|6.1374
06:19:25|6.1387
06:19:26|6.1392
06:19:27|6.138
06:19:28|6.138
06:19:29|6.1375
06:19:30|6.1317
06:19:31|6.133
06:19:32|6.1325
06:19:33|6.1325
06:19:34|6.1372
06:19:35|6.13
06:19:36|6.1291
06:19:37|6.1315
06:19:38|6.1231
06:19:40|6.1195
06:19:42|6.1196
06:19:43|6.1264
06:19:44|6.1268
06:19:45|6.1249
06:19:46|6.1279
06:19:47|6.1283
06:19:48|6.1261
06:19:49|6.129
06:19:50|6.1283
06:19:51|6.1283
06:19:52|6.1283
06:19:53|6.1263
06:19:54|6.123
06:19:56|6.1265
06:19:56|6.126
06:19:58|6.1224
06:19:58|6.1218
06:19:59|6.1234
06:20:00|6.121
06:20:02|6.1223
06:20:02|6.1211
06:20:04|6.1215
06:20:05|6.1215
06:20:06|6.1215
06:20:07|6.1205
06:20:08|6.1212
06:20:10|6.1215
06:20:11|6.1215
06:20:12|6.1216
06:20:13|6.1202
06:20:14|6.1195
06:20:15|6.1206
06:20:16|6.1203
06:20:18|6.1202
06:20:19|6.1202
06:20:19|6.1202
06:20:20|6.1206
06:20:22|6.1206
06:20:22|6.1222
06:20:23|6.122
06:20:25|6.1242
06:20:26|6.1235
06:20:27|6.1221
06:20:28|6.1194
06:20:29|6.1186
06:20:30|6.1186
06:20:32|6.1186
06:20:33|6.1186
06:20:33|6.1193
06:20:34|6.1203
06:20:36|6.1186
06:20:36|6.1151
06:20:38|6.1186
06:20:38|6.1169
06:20:40|6.1169
06:20:42|6.1165
06:20:43|6.115
06:20:43|6.115
06:20:45|6.1127
06:20:46|6.115
06:20:47|6.1114
06:20:48|6.1102
06:20:50|6.111
06:20:50|6.11
06:20:52|6.11
06:20:52|6.1115
06:20:53|6.111
06:20:54|6.11
06:20:55|6.11
06:20:57|6.11
06:20:58|6.1105
06:20:59|6.11
06:21:00|6.11
06:21:01|6.1114
06:21:03|6.1103
06:21:03|6.11
06:21:05|6.1084
06:21:05|6.1084
06:21:06|6.1087
06:21:08|6.11
06:21:09|6.1082
06:21:10|6.1099
06:21:11|6.1087
06:21:12|6.1097
06:21:13|6.1097
06:21:14|6.1096
06:21:14|6.1096
06:21:16|6.1081
06:21:18|6.1099
06:21:18|6.1086
06:21:19|6.1072
06:21:20|6.1072
06:21:21|6.105
06:21:22|6.1072
06:21:23|6.1099
06:21:24|6.1071
06:21:25|6.1058
06:21:27|6.1069
06:21:27|6.108
06:21:28|6.1058
06:21:29|6.1059
06:21:30|6.1069
06:21:31|6.1069
06:21:32|6.1062
06:21:33|6.1074
06:21:34|6.1074
06:21:35|6.105
06:21:36|6.105
06:21:38|6.105
06:21:38|6.1053
06:21:39|6.105
06:21:40|6.1058
06:21:41|6.1058
06:21:42|6.1057
06:21:43|6.105
06:21:44|6.1055
06:21:46|6.1053
06:21:47|6.1057
06:21:48|6.1057
06:21:49|6.1087
06:21:50|6.1088
06:21:50|6.11
06:21:52|6.11
06:21:53|6.1192
06:21:53|6.1258
06:21:55|6.1266
06:21:56|6.1288
06:21:58|6.1222
06:21:58|6.1214
06:22:00|6.1192
06:22:00|6.1192
06:22:02|6.1205
06:22:02|6.1204
06:22:04|6.1245
06:22:05|6.1257
06:22:06|6.1226
06:22:07|6.1206
06:22:09|6.1273
06:22:09|6.1254
06:22:10|6.121
06:22:12|6.121
06:22:12|6.1299
06:22:13|6.13
06:22:14|6.13
06:22:16|6.1268
06:22:16|6.1257
06:22:17|6.1289
06:22:18|6.13
06:22:19|6.13
06:22:21|6.1266
06:22:21|6.1267
06:22:22|6.1267
06:22:24|6.1299
06:22:24|6.1299
06:22:25|6.1305
06:22:26|6.1312
06:22:28|6.1378
06:22:28|6.1379
06:22:29|6.1386
06:22:30|6.14
06:22:32|6.1389
06:22:32|6.144
06:22:34|6.144
06:22:35|6.1475
06:22:35|6.1475
06:22:37|6.1479
06:22:38|6.1531
06:22:39|6.1475
06:22:40|6.1522
06:22:41|6.1499
06:22:42|6.1503
06:22:43|6.1417
06:22:44|6.1406
06:22:45|6.1414
06:22:46|6.1398
06:22:47|6.1389
06:22:48|6.1389
06:22:49|6.1414
06:22:50|6.1479
06:22:51|6.1428
06:22:52|6.1404
06:22:53|6.1373
06:22:54|6.1416
06:22:55|6.1407
06:22:56|6.1343
06:22:57|6.1377
06:22:58|6.14
06:22:59|6.144
06:23:00|6.1389
06:23:01|6.1397
06:23:02|6.1415
06:23:03|6.1415
06:23:04|6.1419
06:23:05|6.1431
06:23:06|6.1491
06:23:08|6.1506
06:23:09|6.1489
06:23:09|6.1484
06:23:11|6.1405
06:23:12|6.1401
06:23:13|6.1482
06:23:14|6.1442
06:23:15|6.1454
06:23:16|6.1441
06:23:17|6.1401
06:23:18|6.1398
06:23:19|6.1428
06:23:20|6.1428
06:23:21|6.1411
06:23:22|6.14
06:23:23|6.1385
06:23:24|6.1419
06:23:25|6.1419
06:23:26|6.1381
06:23:27|6.1396
06:23:29|6.1396
06:23:29|6.1394
06:23:30|6.1381
06:23:31|6.1377
06:23:32|6.1389
06:23:33|6.1343
06:23:34|6.1365
06:23:35|6.1396
06:23:36|6.1396
06:23:37|6.1365
06:23:38|6.1354
06:23:39|6.1346
06:23:40|6.1365
06:23:41|6.1378
06:23:43|6.1354
06:23:44|6.1354
06:23:45|6.1472
06:23:46|6.1415
06:23:48|6.14
06:23:48|6.1387
06:23:49|6.1387
06:23:50|6.1411
06:23:51|6.1411
06:23:52|6.1411
06:23:53|6.1378
06:23:54|6.1378
06:23:55|6.1357
06:23:57|6.145
06:23:57|6.1424
06:23:59|6.1411
06:23:59|6.1387
06:24:00|6.1387
06:24:02|6.1412
06:24:02|6.1412
06:24:03|6.1463
06:24:06|6.1424
06:24:06|6.1424
06:24:07|6.1408
06:24:08|6.1408
06:24:10|6.1378
06:24:10|6.1413
06:24:12|6.1419
06:24:13|6.1422
06:24:13|6.1423
06:24:15|6.1417
06:24:15|6.1417
06:24:16|6.1417
06:24:18|6.1403
06:24:19|6.14
06:24:20|6.14
06:24:21|6.1393
06:24:23|6.1408
06:24:23|6.1404
06:24:24|6.1391
06:24:25|6.1391
06:24:26|6.1391
06:24:28|6.1406
06:24:29|6.1394
06:24:29|6.1391
06:24:31|6.1391
06:24:31|6.1391
06:24:32|6.1391
06:24:34|6.136
06:24:34|6.136
06:24:36|6.136
06:24:36|6.1359
06:24:37|6.136
06:24:38|6.1355
06:24:40|6.1341
06:24:41|6.135
06:24:42|6.135
06:24:43|6.1348
06:24:45|6.1352
06:24:46|6.1348
06:24:47|6.137
06:24:48|6.137
06:24:49|6.1371
06:24:50|6.1376
06:24:51|6.135
06:24:52|6.1335
06:24:53|6.1335
06:24:54|6.1345
06:24:55|6.1345
06:24:56|6.1376
06:24:57|6.1376
06:24:58|6.1376
06:24:59|6.1376
06:25:00|6.1346
06:25:01|6.1348
06:25:02|6.135
06:25:03|6.137
06:25:04|6.137
06:25:05|6.1348
06:25:06|6.1351
06:25:11|6.1351
06:25:12|6.139
06:25:12|6.1391
06:25:14|6.1396
06:25:14|6.1358
06:25:16|6.1342
06:25:16|6.1354
06:25:18|6.1371
06:25:18|6.1367
06:25:19|6.1367
06:25:20|6.1367
06:25:22|6.1367
06:25:23|6.134
06:25:23|6.134
06:25:24|6.134
06:25:26|6.134
06:25:26|6.1371
06:25:28|6.1368
06:25:29|6.1348
06:25:30|6.135
06:25:31|6.135
06:25:32|6.1371
06:25:32|6.1371
06:25:34|6.136
06:25:34|6.136
06:25:36|6.136
06:25:37|6.136
06:25:38|6.1365
06:25:39|6.136
06:25:40|6.1365
06:25:40|6.1357
06:25:42|6.1353
06:25:43|6.1355
06:25:44|6.1355
06:25:46|6.1358
06:25:46|6.1358
06:25:48|6.134
06:25:48|6.134
06:25:49|6.134
06:25:51|6.134
06:25:51|6.134
06:25:53|6.1357
06:25:53|6.1353
06:25:54|6.1363
06:25:55|6.1341
06:25:57|6.134
06:25:59|6.134
06:25:59|6.134
06:26:00|6.134
06:26:01|6.134
06:26:02|6.1348
06:26:03|6.1346
06:26:04|6.1334
06:26:05|6.134
06:26:06|6.134
06:26:09|6.134
06:26:09|6.134
06:26:10|6.1333
06:26:11|6.1333
06:26:13|6.1358
06:26:14|6.1358
06:26:15|6.135
06:26:16|6.133
06:26:17|6.133
06:26:18|6.1343
06:26:20|6.1343
06:26:20|6.1354
06:26:21|6.1341
06:26:22|6.1354
06:26:23|6.1334
06:26:24|6.1334
06:26:26|6.1334
06:26:26|6.1396
06:26:27|6.1382
06:26:28|6.1382
06:26:29|6.1382
06:26:30|6.1382
06:26:31|6.1382
06:26:32|6.1331
06:26:33|6.1329
06:26:34|6.1329
06:26:35|6.1329
06:26:36|6.1348
06:26:37|6.1383
06:26:38|6.1387
06:26:39|6.1381
06:26:40|6.136
06:26:41|6.136
06:26:42|6.1388
06:26:43|6.1381
06:26:44|6.1376
06:26:45|6.1348
06:26:46|6.1342
06:26:48|6.1332
06:26:48|6.1392
06:26:50|6.1368
06:26:51|6.1368
06:26:52|6.1331
06:26:54|6.1372
06:26:54|6.1372
06:26:55|6.1368
06:26:56|6.1373
06:26:57|6.1375
06:26:58|6.1374
06:26:59|6.1373
06:27:01|6.1376
06:27:01|6.1376
06:27:03|6.1375
06:27:05|6.1411
06:27:05|6.1409
06:27:06|6.1423
06:27:07|6.1414
06:27:08|6.1403
06:27:09|6.1416
06:27:10|6.1414
06:27:11|6.1423
06:27:12|6.1414
06:27:14|6.1438
06:27:15|6.151
06:27:16|6.1509
06:27:17|6.1488
06:27:18|6.1498
06:27:19|6.1465
06:27:20|6.1465
06:27:20|6.1407
06:27:21|6.1403
06:27:22|6.1462
06:27:25|6.1412
06:27:25|6.1423
06:27:26|6.1489
06:27:27|6.1489
06:27:28|6.1489
06:27:29|6.1479
06:27:30|6.1464
06:27:31|6.1423
06:27:33|6.1472
06:27:33|6.1468
06:27:34|6.1509
06:27:35|6.1509
06:27:36|6.15
06:27:38|6.1501
06:27:39|6.1464
06:27:40|6.1517
06:27:41|6.1486
06:27:42|6.1486
06:27:43|6.1524
06:27:43|6.1491
06:27:45|6.1487
06:27:46|6.1518
06:27:47|6.15
06:27:49|6.15
06:27:50|6.15
06:27:51|6.1496
06:27:52|6.1496
06:27:53|6.1484
06:27:54|6.1493
06:27:55|6.1483
06:27:56|6.1487
06:27:57|6.1493
06:27:58|6.1499
06:28:00|6.1499
06:28:01|6.1499
06:28:02|6.1425
06:28:03|6.1521
06:28:04|6.1515
06:28:05|6.1423
06:28:05|6.1401
06:28:07|6.1401
06:28:07|6.1423
06:28:09|6.1509
06:28:10|6.1514
06:28:12|6.1502
06:28:13|6.1464
06:28:14|6.1439
06:28:15|6.1406
06:28:16|6.1436
06:28:17|6.1473
06:28:18|6.1444
06:28:19|6.1441
06:28:20|6.1462
06:28:21|6.1491
06:28:23|6.1491
06:28:24|6.1456
06:28:24|6.1446
06:28:26|6.1446
06:28:27|6.1434
06:28:28|6.1463
06:28:29|6.1439
06:28:30|6.1456
06:28:31|6.1472
06:28:32|6.1601
06:28:33|6.1493
06:28:35|6.1496
06:28:36|6.1516
06:28:36|6.1585
06:28:38|6.1562
06:28:39|6.1562
06:28:39|6.1539
06:28:41|6.1555
06:28:42|6.1535
06:28:43|6.1565
06:28:44|6.1569
06:28:45|6.159
06:28:46|6.1608
06:28:47|6.1582
06:28:49|6.1579
06:28:49|6.158
06:28:50|6.1602
06:28:52|6.1584
06:28:52|6.1609
06:28:53|6.1608
06:28:54|6.1622
06:28:56|6.1619
06:28:57|6.1613
06:28:58|6.1651
06:28:59|6.1635
06:29:00|6.1617
06:29:01|6.1622
06:29:02|6.1622
06:29:03|6.1654
06:29:05|6.1635
06:29:05|6.1635
06:29:07|6.1623
06:29:07|6.1607
06:29:08|6.1564
06:29:10|6.1564
06:29:11|6.1581
06:29:12|6.1605
06:29:12|6.1605
06:29:14|6.1609
06:29:15|6.1609
06:29:16|6.1609
06:29:17|6.1602
06:29:18|6.1598
06:29:19|6.1598
06:29:20|6.16
06:29:21|6.1609
06:29:22|6.1599
06:29:23|6.1596
06:29:24|6.1599
06:29:25|6.1599
06:29:26|6.1599
06:29:27|6.1595
06:29:28|6.1609
06:29:30|6.1609
06:29:30|6.1608
06:29:32|6.1633
06:29:33|6.165
06:29:34|6.1639
06:29:35|6.1652
06:29:35|6.1642
06:29:37|6.1642
06:29:38|6.165
06:29:39|6.1637
06:29:40|6.1643
06:29:41|6.163
06:29:42|6.1571
06:29:43|6.1601
06:29:43|6.1601
06:29:45|6.1594
06:29:45|6.1599
06:29:46|6.1599
06:29:48|6.161
06:29:50|6.1602
06:29:51|6.1583
06:29:52|6.1586
06:29:53|6.1601
06:29:55|6.1624
06:29:56|6.1633
06:29:57|6.1633
06:29:58|6.1616
06:29:59|6.1605
06:30:00|6.1609
06:30:01|6.1621
06:30:02|6.1616
06:30:04|6.1641
06:30:04|6.1625
06:30:05|6.1625
06:30:07|6.1616
06:30:08|6.1616
06:30:09|6.1638
06:30:10|6.1633
06:30:11|6.1633
06:30:12|6.161
06:30:14|6.1631
06:30:14|6.1613
06:30:15|6.1601
06:30:16|6.16
06:30:18|6.16
06:30:18|6.16
06:30:20|6.16
06:30:21|6.16
06:30:22|6.1598
06:30:22|6.1598
06:30:23|6.1584
06:30:25|6.1595
06:30:25|6.16
06:30:26|6.16
06:30:28|6.1585
06:30:28|6.1635
06:30:29|6.1608
06:30:30|6.156
06:30:32|6.1562
06:30:32|6.1572
06:30:34|6.1561
06:30:36|6.1558
06:30:36|6.1558
06:30:37|6.1539
06:30:39|6.1481
06:30:39|6.144
06:30:41|6.1354
06:30:41|6.1345
06:30:43|6.1346
06:30:44|6.1334
06:30:46|6.1303
06:30:46|6.132
06:30:47|6.132
06:30:48|6.1356
06:30:49|6.1336
06:30:52|6.1341
06:30:52|6.1335
06:30:54|6.1334
06:30:55|6.1335
06:30:58|6.1285
06:30:58|6.125
06:30:59|6.1252
06:31:00|6.1241
06:31:01|6.1214
06:31:03|6.114
06:31:04|6.1151
06:31:05|6.115
06:31:06|6.1127
06:31:06|6.114
06:31:07|6.114
06:31:09|6.1076
06:31:10|6.1061
06:31:11|6.1073
06:31:11|6.1054
06:31:12|6.1008
06:31:14|6.0943
06:31:15|6.0983
06:31:16|6.098
06:31:17|6.1037
06:31:18|6.1044
06:31:19|6.1009
06:31:21|6.1148
06:31:21|6.105
06:31:23|6.1072
06:31:24|6.1067
06:31:25|6.1067
06:31:26|6.1043
06:31:27|6.1023
06:31:28|6.1011
06:31:29|6.1096
06:31:30|6.113
06:31:31|6.1155
06:31:32|6.1121
06:31:33|6.115
06:31:34|6.1096
06:31:35|6.1064
06:31:37|6.1102
06:31:38|6.1055
06:31:39|6.1023
06:31:41|6.1021
06:31:41|6.1047
06:31:42|6.101
06:31:43|6.102
06:31:44|6.0973
06:31:45|6.0986
06:31:47|6.0986
06:31:48|6.0986
06:31:49|6.0936
06:31:49|6.0936
06:31:51|6.0919
06:31:52|6.0896
06:31:54|6.0839
06:31:54|6.0834
06:31:55|6.0872
06:31:56|6.08
06:31:57|6.0843
06:31:59|6.0838
06:31:59|6.0826
06:32:01|6.075
06:32:03|6.0657
06:32:03|6.0627
06:32:05|6.0481
06:32:06|6.0437
06:32:07|6.0407
06:32:07|6.0384
06:32:09|6.0375
06:32:09|6.0295
06:32:10|6.0233
06:32:12|6.011
06:32:12|6.0108
06:32:13|6.0054
06:32:14|6.
06:32:16|6.0079
06:32:17|6.0033
06:32:17|6.0106
06:32:19|6.0112
06:32:20|6.0126
06:32:20|6.0179
06:32:22|6.0154
06:32:23|6.0154
06:32:24|6.0275
06:32:24|6.0212
06:32:26|6.01
06:32:26|6.0108
06:32:28|6.0081
06:32:28|6.005
06:32:29|6.003
06:32:30|6.0103
06:32:31|6.009
06:32:33|6.0098
06:32:34|6.007
06:32:35|6.0073
06:32:36|6.0002
06:32:37|6.0075
06:32:38|6.0054
06:32:39|6.0086
06:32:40|6.0068
06:32:41|6.009
06:32:42|6.0045
06:32:43|5.998
06:32:44|6.002
06:32:45|6.013
06:32:46|6.0082
06:32:48|6.0226
06:32:49|6.0127
06:32:49|6.0189
06:32:50|6.0308
06:32:51|6.0372
06:32:52|6.0407
06:32:54|6.045
06:32:55|6.0426
06:32:57|6.0382
06:32:58|6.035
06:32:59|6.0321
06:33:00|6.0321
06:33:00|6.0275
06:33:01|6.0323
06:33:03|6.0321
06:33:03|6.0339
06:33:05|6.0299
06:33:07|6.0347
06:33:07|6.04
06:33:08|6.0408
06:33:09|6.045
06:33:10|6.0526
06:33:11|6.0571
06:33:12|6.0578
06:33:14|6.0443
06:33:15|6.0531
06:33:17|6.0579
06:33:17|6.0513
06:33:18|6.0466
06:33:20|6.0595
06:33:21|6.0545
06:33:23|6.0591
06:33:23|6.0581
06:33:24|6.0581
06:33:26|6.0599
06:33:27|6.0568
06:33:27|6.0551
06:33:29|6.0517
06:33:30|6.0508
06:33:31|6.0474
06:33:32|6.0401
06:33:33|6.0402
06:33:34|6.0402
06:33:35|6.036
06:33:37|6.0387
06:33:38|6.0434
06:33:38|6.0434
06:33:39|6.0458
06:33:42|6.0474
06:33:42|6.0395
06:33:43|6.0337
06:33:44|6.043
06:33:45|6.0434
06:33:46|6.0412
06:33:47|6.0418
06:33:48|6.0404
06:33:49|6.0378
06:33:50|6.0392
06:33:51|6.0354
06:33:53|6.0313
06:33:55|6.0311
06:33:55|6.03
06:33:56|6.0337
06:33:57|6.0311
06:33:59|6.0309
06:33:59|6.0304
06:34:01|6.0333
06:34:01|6.0315
06:34:03|6.0331
06:34:03|6.0354
06:34:04|6.0299
06:34:06|6.0326
06:34:07|6.0326
06:34:08|6.0264
06:34:09|6.0206
06:34:10|6.0029
06:34:12|6.0019
06:34:12|5.9877
06:34:14|5.9811
06:34:14|5.9755
06:34:15|5.9701
06:34:17|5.9747
06:34:18|5.9748
06:34:19|5.9789
06:34:20|5.9825
06:34:21|5.9789
06:34:22|5.9805
06:34:23|5.9755
06:34:24|5.9692
06:34:25|5.9698
06:34:26|5.9664
06:34:27|5.9729
06:34:28|5.9641
06:34:29|5.96
06:34:30|5.9553
06:34:31|5.9499
06:34:32|5.9543
06:34:33|5.9601
06:34:34|5.9491
06:34:36|5.9656
06:34:36|5.9557
06:34:38|5.9554
06:34:39|5.951
06:34:40|5.9454
06:34:41|5.95
06:34:42|5.9452
06:34:43|5.9549
06:34:44|5.9605
06:34:45|5.9446
06:34:46|5.9455
06:34:47|5.9538
06:34:48|5.9494
06:34:49|5.9487
06:34:50|5.9515
06:34:51|5.9487
06:34:52|5.951
06:34:53|5.9482
06:34:55|5.9489
06:34:56|5.9549
06:34:57|5.9573
06:34:58|5.9634
06:34:59|5.966
06:35:00|5.9683
06:35:01|5.9768
06:35:02|5.9741
06:35:03|5.9763
06:35:04|5.9794
06:35:05|5.9783
06:35:06|5.9798
06:35:07|5.9869
06:35:08|5.9873
06:35:10|5.9886
06:35:11|5.9709
06:35:12|5.9726
06:35:13|5.9753
06:35:14|5.9652
06:35:15|5.9682
06:35:17|5.9739
06:35:18|5.9595
06:35:18|5.9671
06:35:20|5.9688
06:35:20|5.9534
06:35:22|5.9509
06:35:22|5.9427
06:35:25|5.9346
06:35:25|5.9483
06:35:26|5.9638
06:35:27|5.9667
06:35:28|5.9665
06:35:30|5.9636
06:35:31|5.964
06:35:32|5.9631
06:35:32|5.9573
06:35:33|5.9513
06:35:35|5.962
06:35:35|5.9603
06:35:36|5.9597
06:35:38|5.9646
06:35:38|5.9666
06:35:39|5.9617
06:35:41|5.9699
06:35:41|5.9689
06:35:43|5.9792
06:35:44|5.9851
06:35:44|5.9867
06:35:46|5.9885
06:35:47|5.979
06:35:47|5.9832
06:35:49|5.981
06:35:49|5.9895
06:35:50|5.9871
06:35:51|5.9904
06:35:53|5.99
06:35:54|5.9888
06:35:55|5.9923
06:35:57|5.9895
06:35:59|5.9945
06:35:59|5.9939
06:36:00|5.9982
06:36:01|5.9997
06:36:02|6.0059
06:36:03|6.0122
06:36:05|6.0177
06:36:05|6.0234
06:36:06|6.0247
06:36:07|6.0227
06:36:08|6.0265
06:36:10|6.0285
06:36:10|6.0153
06:36:11|6.0225
06:36:13|6.023
06:36:14|6.0173
06:36:15|6.0176
06:36:17|6.0161
06:36:17|6.0182
06:36:19|6.0188
06:36:20|6.0158
06:36:21|6.0181
06:36:22|6.0176
06:36:23|6.0167
06:36:24|6.024
06:36:25|6.0208
06:36:26|6.0163
06:36:27|6.0196
06:36:28|6.0209
06:36:29|6.02
06:36:31|6.0246
06:36:32|6.0258
06:36:33|6.0254
06:36:34|6.028
06:36:35|6.0269
06:36:36|6.0286
06:36:37|6.0284
06:36:38|6.0352
06:36:39|6.0383
06:36:40|6.0419
06:36:41|6.0338
06:36:42|6.0352
06:36:43|6.0367
06:36:44|6.0358
06:36:45|6.0353
06:36:47|6.0453
06:36:48|6.0482
06:36:49|6.0457
06:36:50|6.0386
06:36:51|6.0373
06:36:52|6.0441
06:36:53|6.0357
06:36:54|6.0331
06:36:55|6.0244
06:36:56|6.0241
06:36:58|6.025
06:36:58|6.0179
06:36:59|6.0194
06:37:01|6.0174
06:37:02|6.0193
06:37:03|6.021
06:37:03|6.0227
06:37:04|6.0233
06:37:05|6.0224
06:37:07|6.0252
06:37:07|6.0252
06:37:09|6.0299
06:37:09|6.0336
06:37:11|6.0375
06:37:12|6.0349
06:37:13|6.0295
06:37:14|6.0328
06:37:15|6.0309
06:37:17|6.0297
06:37:17|6.0297
06:37:20|6.0207
06:37:20|6.0188
06:37:21|6.0171
06:37:22|6.0177
06:37:23|6.019
06:37:25|6.0189
06:37:25|6.0162
06:37:26|6.0161
06:37:28|6.023
06:37:29|6.0169
06:37:30|6.0179
06:37:31|6.0214
06:37:32|6.0191
06:37:33|6.0191
06:37:34|6.0213
06:37:35|6.02
06:37:36|6.02
06:37:37|6.0168
06:37:38|6.0166
06:37:39|6.0153
06:37:40|6.007
06:37:41|6.0143
06:37:42|6.0054
06:37:43|6.014
06:37:44|6.0052
06:37:45|6.0124
06:37:46|6.014
06:37:47|6.0103
06:37:48|6.0113
06:37:49|6.0149
06:37:50|6.0148
06:37:51|6.0164
06:37:52|6.02
06:37:53|6.0198
06:37:54|6.0148
06:37:55|6.009
06:37:56|6.0138
06:37:57|6.0021
06:37:58|6.0022
06:38:00|6.0047
06:38:00|6.0051
06:38:02|6.0092
06:38:03|6.0051
06:38:04|6.0051
06:38:05|6.0048
06:38:06|6.
06:38:07|5.9967
06:38:08|5.9967
06:38:09|5.9994
06:38:10|5.9982
06:38:11|5.9989
06:38:13|6.0001
06:38:14|6.0006
06:38:14|5.9963
06:38:16|5.9978
06:38:17|5.9999
06:38:18|5.9962
06:38:19|5.9952
06:38:20|5.9999
06:38:21|5.9994
06:38:22|5.9985
06:38:23|6.005
06:38:24|6.0119
06:38:25|6.0115
06:38:26|6.0142
06:38:27|6.0179
06:38:28|6.0201
06:38:29|6.0118
06:38:30|6.0115
06:38:31|6.0115
06:38:32|6.0108
06:38:33|6.0101
06:38:34|6.0134
06:38:35|6.0134
06:38:36|6.0069
06:38:37|6.0051
06:38:38|6.005
06:38:39|6.0065
06:38:40|6.005
06:38:41|6.0052
06:38:42|6.0073
06:38:43|6.0082
06:38:44|6.0105
06:38:45|6.0115
06:38:46|6.0052
06:38:47|6.0038
06:38:48|6.0038
06:38:49|6.0081
06:38:50|6.0082
06:38:51|6.0117
06:38:52|6.0145
06:38:53|6.0146
06:38:54|6.0184
06:38:55|6.0123
06:38:56|6.0123
06:38:58|6.0145
06:38:58|6.0185
06:38:59|6.0024
06:39:01|6.007
06:39:01|6.007
06:39:04|6.0139
06:39:04|6.0184
06:39:05|6.0189
06:39:06|6.007
06:39:07|6.013
06:39:08|6.0095
06:39:09|6.0103
06:39:11|6.0168
06:39:12|6.0188
06:39:12|6.0188
06:39:13|6.0189
06:39:15|6.0189
06:39:16|6.0215
06:39:17|6.015
06:39:19|6.0187
06:39:20|6.0187
06:39:20|6.0218
06:39:22|6.0218
06:39:22|6.0234
06:39:23|6.0213
06:39:25|6.0218
06:39:26|6.0187
06:39:26|6.0181
06:39:28|6.0209
06:39:29|6.0217
06:39:30|6.0265
06:39:30|6.0235
06:39:32|6.023
06:39:33|6.0243
06:39:33|6.0346
06:39:35|6.0244
06:39:36|6.0286
06:39:36|6.0264
06:39:37|6.0252
06:39:38|6.0243
06:39:40|6.0279
06:39:41|6.0273
06:39:42|6.0293
06:39:43|6.0312
06:39:44|6.0309
06:39:45|6.0349
06:39:46|6.0346
06:39:47|6.028
06:39:48|6.035
06:39:49|6.0318
06:39:50|6.0332
06:39:51|6.032
06:39:51|6.0332
06:39:53|6.035
06:39:54|6.0322
06:39:55|6.0278
06:39:56|6.029
06:39:57|6.0279
06:39:57|6.0292
06:39:59|6.0319
06:40:00|6.0279
06:40:02|6.0249
06:40:03|6.0269
06:40:04|6.0289
06:40:05|6.0309
06:40:06|6.0254
06:40:08|6.0266
06:40:10|6.0271
06:40:11|6.0278
06:40:12|6.0295
06:40:13|6.0281
06:40:13|6.0253
06:40:15|6.0254
06:40:16|6.0253
06:40:17|6.0251
06:40:18|6.0254
06:40:18|6.0254
06:40:26|6.0303
06:40:27|6.0321
06:40:28|6.0321
06:40:29|6.0343
06:40:30|6.0343
06:40:31|6.0343
06:40:32|6.0283
06:40:33|6.0376
06:40:35|6.0392
06:40:35|6.0401
06:40:37|6.0422
06:40:38|6.0397
06:40:38|6.0427
06:40:40|6.0416
06:40:40|6.0413
06:40:41|6.0482
06:40:42|6.0489
06:40:44|6.0487
06:40:44|6.0458
06:40:45|6.0445
06:40:47|6.0453
06:40:48|6.0484
06:40:49|6.0509
06:40:50|6.0524
06:40:51|6.0525
06:40:52|6.0617
06:40:52|6.0581
06:40:53|6.057
06:40:55|6.0616
06:40:55|6.061
06:40:57|6.0514
06:40:57|6.0636
06:40:59|6.0591
06:41:01|6.0542
06:41:02|6.0582
06:41:03|6.0542
06:41:04|6.0582
06:41:06|6.0535
06:41:06|6.0566
06:41:07|6.0761
06:41:09|6.07
06:41:10|6.0634
06:41:11|6.0642
06:41:12|6.0755
06:41:13|6.0727
06:41:14|6.0779
06:41:15|6.0752
06:41:16|6.0756
06:41:17|6.0773
06:41:18|6.0779
06:41:19|6.0779
06:41:20|6.0641
06:41:21|6.0637
06:41:22|6.0621
06:41:23|6.0727
06:41:24|6.0724
06:41:30|6.07
06:41:32|6.0695
06:41:33|6.0715
06:41:34|6.0713
06:41:34|6.0695
06:41:36|6.0695
06:41:36|6.0726
06:41:38|6.0788
06:41:39|6.0747
06:41:39|6.072
06:41:40|6.0786
06:41:42|6.0746
06:41:43|6.0759
06:41:44|6.0768
06:41:45|6.0752
06:41:45|6.0713
06:41:48|6.0705
06:41:48|6.0717
06:41:49|6.0775
06:41:50|6.076
06:41:51|6.0727
06:41:52|6.0713
06:41:53|6.0688
06:41:54|6.0619
06:41:55|6.0646
06:41:56|6.0563
06:41:57|6.056
06:41:58|6.0542
06:41:59|6.0529
06:42:01|6.0527
06:42:01|6.0539
06:42:02|6.0543
06:42:03|6.053
06:42:04|6.0529
06:42:06|6.0523
06:42:07|6.05
06:42:08|6.051
06:42:09|6.0527
06:42:11|6.0497
06:42:12|6.0511
06:42:13|6.0528
06:42:15|6.0513
06:42:15|6.0523
06:42:16|6.0513
06:42:18|6.0513
06:42:18|6.0494
06:42:20|6.0502
06:42:21|6.0536
06:42:22|6.0484
06:42:23|6.0495
06:42:24|6.046
06:42:25|6.0453
06:42:27|6.0441
06:42:28|6.0471
06:42:29|6.0442
06:42:30|6.0442
06:42:32|6.0469
06:42:32|6.0431
06:42:34|6.0436
06:42:35|6.0465
06:42:35|6.0465
06:42:36|6.044
06:42:38|6.0447
06:42:39|6.0465
06:42:40|6.047
06:42:41|6.044
06:42:42|6.0417
06:42:43|6.0452
06:42:44|6.0417
06:42:45|6.0389
06:42:46|6.0389
06:42:47|6.0354
06:42:48|6.033
06:42:49|6.0319
06:42:51|6.0316
06:42:51|6.0316
06:42:53|6.0312
06:42:53|6.0312
06:42:55|6.0306
06:42:56|6.0391
06:42:58|6.0383
06:42:59|6.037
06:42:59|6.0371
06:43:00|6.0357
06:43:02|6.0389
06:43:04|6.044
06:43:04|6.0453
06:43:06|6.0477
06:43:07|6.0479
06:43:08|6.0495
06:43:09|6.0495
06:43:10|6.0478
06:43:12|6.0437
06:43:13|6.0437
06:43:13|6.0426
06:43:15|6.0427
06:43:16|6.0427
06:43:17|6.0459
06:43:18|6.0459
06:43:19|6.0426
06:43:20|6.0437
06:43:21|6.0384
06:43:22|6.0384
06:43:24|6.044
06:43:25|6.044
06:43:25|6.0417
06:43:26|6.0418
06:43:27|6.042
06:43:28|6.0459
06:43:30|6.0413
06:43:30|6.0417
06:43:32|6.044
06:43:33|6.0396
06:43:34|6.0467
06:43:35|6.0453
06:43:35|6.0402
06:43:37|6.0438
06:43:37|6.0437
06:43:39|6.0456
06:43:39|6.0449
06:43:41|6.0449
06:43:42|6.0445
06:43:43|6.0453
06:43:44|6.0453
06:43:45|6.047
06:43:46|6.0429
06:43:47|6.0438
06:43:48|6.0431
06:43:49|6.0436
06:43:50|6.0425
06:43:51|6.0466
06:43:52|6.0432
06:43:53|6.0465
06:43:54|6.0474
06:43:55|6.05
06:43:56|6.0523
06:43:57|6.0504
06:43:58|6.0526
06:44:00|6.0601
06:44:01|6.0602
06:44:02|6.0635
06:44:03|6.0624
06:44:05|6.0599
06:44:06|6.0637
06:44:07|6.0634
06:44:09|6.0651
06:44:09|6.0651
06:44:11|6.0691
06:44:12|6.0691
06:44:14|6.0692
06:44:15|6.0627
06:44:16|6.0684
06:44:17|6.0723
06:44:18|6.0747
06:44:19|6.0715
06:44:20|6.0695
06:44:21|6.0674
06:44:22|6.07
06:44:23|6.07
06:44:24|6.0715
06:44:25|6.0715
06:44:26|6.0726
06:44:27|6.0733
06:44:28|6.0747
06:44:29|6.0723
06:44:30|6.0682
06:44:31|6.0716
06:44:32|6.0716
06:44:33|6.0723
06:44:34|6.0744
06:44:35|6.08
06:44:36|6.08
06:44:37|6.0777
06:44:38|6.0777
06:44:39|6.08
06:44:40|6.08
06:44:41|6.079
06:44:42|6.0776
06:44:44|6.0764
06:44:44|6.0812
06:44:45|6.0776
06:44:46|6.0745
06:44:47|6.0777
06:44:49|6.0697
06:44:49|6.0716
06:44:50|6.0718
06:44:51|6.0713
06:44:52|6.0729
06:44:53|6.0705
06:44:54|6.0705
06:44:55|6.0666
06:44:56|6.0728
06:44:57|6.0645
06:44:58|6.0709
06:44:59|6.073
06:45:00|6.0713
06:45:01|6.0724
06:45:02|6.0709
06:45:03|6.0693
06:45:05|6.0713
06:45:07|6.0686
06:45:08|6.069
06:45:10|6.069
06:45:10|6.063
06:45:11|6.0596
06:45:12|6.0574
06:45:13|6.0595
06:45:15|6.0608
06:45:16|6.0615
06:45:16|6.0555
06:45:18|6.0555
06:45:19|6.0578
06:45:20|6.0615
06:45:21|6.0604
06:45:22|6.063
06:45:23|6.0625
06:45:24|6.0587
06:45:25|6.0637
06:45:26|6.0644
06:45:26|6.0644
06:45:28|6.0624
06:45:28|6.0595
06:45:30|6.0584
06:45:31|6.0612
06:45:32|6.066
06:45:34|6.0665
06:45:34|6.0704
06:45:35|6.0719
06:45:37|6.0764
06:45:39|6.0804
06:45:39|6.0802
06:45:41|6.0813
06:45:42|6.0822
06:45:42|6.0818
06:45:44|6.0883
06:45:44|6.0877
06:45:46|6.0852
06:45:47|6.0889
06:45:47|6.09
06:45:49|6.0877
06:45:50|6.0889
06:45:51|6.0851
06:45:52|6.0934
06:45:53|6.0888
06:45:53|6.0888
06:45:54|6.0958
06:45:56|6.09
06:45:57|6.0885
06:45:58|6.0936
06:45:59|6.1032
06:46:00|6.1049
06:46:01|6.0986
06:46:02|6.1038
06:46:03|6.1052
06:46:04|6.1047
06:46:06|6.1323
06:46:07|6.1397
06:46:09|6.137
06:46:10|6.1422
06:46:11|6.1362
06:46:12|6.1359
06:46:13|6.1357
06:46:14|6.1402
06:46:15|6.1374
06:46:16|6.1369
06:46:17|6.1365
06:46:19|6.1238
06:46:19|6.1208
06:46:21|6.1242
06:46:21|6.1275
06:46:22|6.1297
06:46:23|6.124
06:46:24|6.1287
06:46:25|6.1316
06:46:26|6.1278
06:46:28|6.1297
06:46:28|6.1329
06:46:29|6.1308
06:46:30|6.1324
06:46:31|6.1224
06:46:32|6.1223
06:46:34|6.1229
06:46:34|6.1198
06:46:36|6.1237
06:46:36|6.1236
06:46:37|6.114
06:46:38|6.1086
06:46:39|6.1115
06:46:41|6.12
06:46:42|6.1029
06:46:43|6.1106
06:46:44|6.1218
06:46:45|6.1162
06:46:46|6.1164
06:46:47|6.1159
06:46:48|6.121
06:46:50|6.1214
06:46:50|6.1159
06:46:51|6.1148
06:46:53|6.1148
06:46:54|6.1182
06:46:55|6.1168
06:46:56|6.1173
06:46:57|6.1171
06:46:58|6.1166
06:46:59|6.1166
06:47:00|6.1166
06:47:01|6.1189
06:47:02|6.113
06:47:03|6.1172
06:47:04|6.12
06:47:05|6.1184
06:47:07|6.1146
06:47:08|6.111
06:47:09|6.1086
06:47:10|6.1174
06:47:12|6.1113
06:47:13|6.1115
06:47:14|6.1084
06:47:15|6.11
06:47:16|6.1078
06:47:17|6.1102
06:47:18|6.1102
06:47:19|6.1083
06:47:20|6.1046
06:47:22|6.1063
06:47:23|6.11
06:47:24|6.11
06:47:24|6.1065
06:47:26|6.1125
06:47:26|6.1175
06:47:27|6.1105
06:47:28|6.1101
06:47:30|6.1105
06:47:30|6.1105
06:47:32|6.1088
06:47:33|6.1088
06:47:34|6.11
06:47:35|6.1103
06:47:36|6.1104
06:47:37|6.1141
06:47:38|6.1141
06:47:39|6.1145
06:47:40|6.1145
06:47:41|6.1123
06:47:42|6.1147
06:47:43|6.115
06:47:44|6.1187
06:47:45|6.1186
06:47:46|6.1192
06:47:47|6.12
06:47:48|6.1161
06:47:49|6.1199
06:47:50|6.1199
06:47:52|6.1255
06:47:52|6.1254
06:47:54|6.1232
06:47:54|6.1228
06:47:55|6.1273
06:47:57|6.1273
06:47:58|6.1335
06:47:58|6.1311
06:47:59|6.1311
06:48:01|6.1362
06:48:01|6.134
06:48:03|6.1342
06:48:03|6.1351
06:48:05|6.1335
06:48:05|6.1348
06:48:07|6.1357
06:48:09|6.136
06:48:09|6.1365
06:48:11|6.1365
06:48:11|6.1359
06:48:13|6.136
06:48:13|6.1388
06:48:15|6.1388
06:48:16|6.1381
06:48:16|6.1254
06:48:18|6.1248
06:48:18|6.1313
06:48:19|6.1267
06:48:20|6.1268
06:48:21|6.1271
06:48:22|6.1269
06:48:23|6.1272
06:48:24|6.1278
06:48:25|6.1268
06:48:27|6.133
06:48:27|6.1293
06:48:28|6.1342
06:48:29|6.1307
06:48:31|6.1326
06:48:31|6.1354
06:48:32|6.1325
06:48:34|6.1349
06:48:35|6.1326
06:48:35|6.1318
06:48:36|6.1265
06:48:37|6.1308
06:48:38|6.1307
06:48:39|6.132
06:48:40|6.1338
06:48:42|6.1353
06:48:43|6.131
06:48:44|6.1328
06:48:45|6.1328
06:48:47|6.1328
06:48:47|6.1364
06:48:48|6.1342
06:48:49|6.1355
06:48:50|6.1394
06:48:51|6.1366
06:48:53|6.14
06:48:53|6.1376
06:48:54|6.1361
06:48:55|6.1384
06:48:56|6.1384
06:48:57|6.1422
06:48:58|6.1407
06:48:59|6.1407
06:49:00|6.1464
06:49:01|6.147
06:49:02|6.1493
06:49:03|6.15
06:49:04|6.1495
06:49:05|6.1495
06:49:06|6.15
06:49:07|6.1495
06:49:09|6.15
06:49:10|6.1079
06:49:11|6.1196
06:49:11|6.1237
06:49:14|6.1201
06:49:15|6.127
06:49:16|6.1295
06:49:17|6.1309
06:49:18|6.1287
06:49:19|6.1319
06:49:20|6.1326
06:49:21|6.1352
06:49:22|6.1328
06:49:24|6.1429
06:49:24|6.1425
06:49:26|6.14
06:49:27|6.1383
06:49:27|6.1383
06:49:28|6.1421
06:49:29|6.1373
06:49:30|6.136
06:49:31|6.1306
06:49:32|6.1304
06:49:34|6.1373
06:49:35|6.1378
06:49:36|6.1366
06:49:37|6.1403
06:49:38|6.136
06:49:39|6.1373
06:49:40|6.1373
06:49:41|6.1398
06:49:42|6.1394
06:49:43|6.1359
06:49:44|6.1359
06:49:45|6.1359
06:49:47|6.1359
06:49:48|6.1332
06:49:48|6.1334
06:49:49|6.1334
06:49:50|6.1376
06:49:52|6.1356
06:49:53|6.1442
06:49:53|6.1441
06:49:55|6.139
06:49:56|6.1415
06:49:57|6.1395
06:49:59|6.1408
06:49:59|6.1443
06:50:01|6.1416
06:50:02|6.1416
06:50:03|6.1416
06:50:04|6.1416
06:50:05|6.1314
06:50:06|6.13
06:50:07|6.1276
06:50:08|6.1224
06:50:09|6.1198
06:50:10|6.1201
06:50:12|6.1257
06:50:13|6.1257
06:50:14|6.1339
06:50:16|6.1362
06:50:16|6.1324
06:50:17|6.1337
06:50:18|6.1328
06:50:19|6.1283
06:50:20|6.1327
06:50:21|6.1327
06:50:22|6.13
06:50:23|6.128
06:50:24|6.12
06:50:25|6.1242
06:50:26|6.1343
06:50:27|6.1319
06:50:28|6.1224
06:50:29|6.1251
06:50:30|6.1218
06:50:31|6.1225
06:50:32|6.1263
06:50:34|6.1315
06:50:35|6.1331
06:50:35|6.131
06:50:36|6.1298
06:50:38|6.1284
06:50:38|6.1293
06:50:40|6.1293
06:50:41|6.1283
06:50:42|6.126
06:50:43|6.1241
06:50:43|6.1219
06:50:45|6.1219
06:50:45|6.1126
06:50:47|6.111
06:50:48|6.1173
06:50:48|6.1228
06:50:50|6.1243
06:50:51|6.13
06:50:51|6.1245
06:50:52|6.1222
06:50:54|6.1281
06:50:54|6.1281
06:50:55|6.1258
06:50:57|6.113
06:50:58|6.122
06:50:59|6.1222
06:50:59|6.1247
06:51:00|6.1283
06:51:02|6.1357
06:51:03|6.14
06:51:05|6.1269
06:51:05|6.1222
06:51:06|6.1013
06:51:07|6.107
06:51:08|6.1068
06:51:09|6.1053
06:51:16|6.1088
06:51:17|6.1
06:51:18|6.0941
06:51:19|6.0951
06:51:20|6.0931
06:51:21|6.0931
06:51:22|6.0964
06:51:23|6.0964
06:51:24|6.0939
06:51:26|6.0988
06:51:27|6.0988
06:51:28|6.0957
06:51:29|6.1022
06:51:30|6.1069
06:51:30|6.1072
06:51:31|6.1107
06:51:32|6.1077
06:51:33|6.1154
06:51:35|6.1123
06:51:35|6.112
06:51:37|6.112
06:51:38|6.112
06:51:38|6.1089
06:51:39|6.1089
06:51:41|6.1108
06:51:41|6.1077
06:51:43|6.107
06:51:43|6.1008
06:51:45|6.099
06:51:45|6.0988
06:51:46|6.0975
06:51:47|6.0985
06:51:48|6.1027
06:51:49|6.1019
06:51:51|6.1067
06:51:51|6.0994
06:51:52|6.0994
06:51:53|6.1061
06:51:54|6.1048
06:51:55|6.0992
06:51:56|6.0994
06:51:58|6.1022
06:51:58|6.1008
06:52:00|6.1044
06:52:01|6.0998
06:52:01|6.0997
06:52:02|6.103
06:52:04|6.1033
06:52:04|6.107
06:52:05|6.107
06:52:06|6.1102
06:52:08|6.1078
06:52:08|6.1082
06:52:10|6.1037
06:52:10|6.11
06:52:11|6.1091
06:52:13|6.1089
06:52:15|6.1071
06:52:16|6.1139
06:52:17|6.1138
06:52:18|6.113
06:52:19|6.1133
06:52:20|6.116
06:52:21|6.1191
06:52:22|6.12
06:52:23|6.1176
06:52:25|6.1241
06:52:26|6.1172
06:52:27|6.1187
06:52:28|6.1187
06:52:29|6.1306
06:52:31|6.1243
06:52:31|6.1247
06:52:33|6.124
06:52:34|6.1215
06:52:35|6.0942
06:52:36|6.101
06:52:37|6.1023
06:52:38|6.1034
06:52:39|6.1038
06:52:40|6.1031
06:52:42|6.1038
06:52:42|6.1036
06:52:43|6.1037
06:52:44|6.1021
06:52:45|6.1021
06:52:46|6.1031
06:52:48|6.1031
06:52:49|6.1011
06:52:49|6.102
06:52:50|6.0938
06:52:51|6.0957
06:52:53|6.1001
06:52:54|6.0994
06:52:55|6.1021
06:52:55|6.1009
06:52:57|6.0967
06:52:58|6.1015
06:52:58|6.1003
06:52:59|6.1016
06:53:01|6.1015
06:53:02|6.1001
06:53:03|6.1011
06:53:04|6.1003
06:53:05|6.1003
06:53:05|6.1015
06:53:07|6.1018
06:53:08|6.1019
06:53:09|6.1019
06:53:10|6.1078
06:53:11|6.1045
06:53:13|6.1064
06:53:14|6.1059
06:53:16|6.1059
06:53:16|6.1041
06:53:18|6.1047
06:53:19|6.1018
06:53:20|6.1055
06:53:21|6.1097
06:53:21|6.1109
06:53:23|6.1077
06:53:24|6.1129
06:53:25|6.1107
06:53:26|6.1137
06:53:27|6.1137
06:53:28|6.1155
06:53:29|6.1303
06:53:30|6.131
06:53:31|6.1299
06:53:32|6.13
06:53:33|6.1196
06:53:34|6.1183
06:53:35|6.1183
06:53:36|6.1214
06:53:37|6.1222
06:53:38|6.1174
06:53:40|6.1163
06:53:40|6.119
06:53:41|6.119
06:53:42|6.119
06:53:44|6.1197
06:53:45|6.1155
06:53:46|6.1115
06:53:46|6.1135
06:53:48|6.1142
06:53:48|6.1142
06:53:50|6.1142
06:53:51|6.1142
06:53:52|6.1128
06:53:53|6.1162
06:53:54|6.1161
06:53:55|6.1182
06:53:56|6.1153
06:53:57|6.1157
06:53:58|6.1142
06:53:59|6.1178
06:54:00|6.1152
06:54:01|6.1152
06:54:02|6.1152
06:54:03|6.1131
06:54:04|6.114
06:54:05|6.113
06:54:06|6.113
06:54:07|6.1195
06:54:08|6.1152
06:54:09|6.1152
06:54:10|6.1152
06:54:11|6.1158
06:54:12|6.1152
06:54:13|6.1158
06:54:15|6.1121
06:54:16|6.1163
06:54:17|6.1163
06:54:18|6.112
06:54:19|6.1116
06:54:20|6.1127
06:54:21|6.112
06:54:23|6.1152
06:54:23|6.1167
06:54:24|6.117
06:54:26|6.115
06:54:27|6.1141
06:54:28|6.1193
06:54:29|6.1217
06:54:30|6.1173
06:54:30|6.117
06:54:31|6.1182
06:54:32|6.119
06:54:34|6.1206
06:54:35|6.1224
06:54:36|6.1203
06:54:37|6.1189
06:54:38|6.1226
06:54:39|6.1259
06:54:40|6.1231
06:54:41|6.1282
06:54:42|6.1238
06:54:43|6.1221
06:54:44|6.1203
06:54:45|6.1245
06:54:46|6.1187
06:54:47|6.1227
06:54:47|6.1259
06:54:49|6.1254
06:54:50|6.1246
06:54:51|6.1156
06:54:52|6.121
06:54:53|6.1256
06:54:54|6.1282
06:54:55|6.1243
06:54:56|6.1243
06:54:58|6.1249
06:54:59|6.1201
06:54:59|6.1188
06:55:01|6.1188
06:55:01|6.1188
06:55:03|6.1246
06:55:05|6.1267
06:55:05|6.1267
06:55:07|6.1256
06:55:08|6.125
06:55:09|6.1238
06:55:10|6.123
06:55:10|6.123
06:55:12|6.124
06:55:13|6.1185
06:55:14|6.1229
06:55:15|6.1236
06:55:16|6.1238
06:55:17|6.1235
06:55:18|6.1191
06:55:19|6.1176
06:55:20|6.1176
06:55:22|6.1168
06:55:23|6.1141
06:55:24|6.105
06:55:26|6.1057
06:55:27|6.1
06:55:28|6.095
06:55:29|6.0944
06:55:30|6.0941
06:55:31|6.0931
06:55:33|6.0901
06:55:34|6.0934
06:55:34|6.0994
06:55:36|6.093
06:55:36|6.0966
06:55:37|6.0948
06:55:38|6.0941
06:55:40|6.0948
06:55:40|6.0942
06:55:41|6.1015
06:55:42|6.0992
06:55:43|6.1018
06:55:44|6.0976
06:55:45|6.1033
06:55:46|6.0953
06:55:47|6.0981
06:55:48|6.0946
06:55:50|6.0946
06:55:50|6.0945
06:55:52|6.0951
06:55:53|6.0951
06:55:54|6.0981
06:55:54|6.0942
06:55:56|6.0946
06:55:57|6.0946
06:55:58|6.0945
06:55:59|6.0958
06:55:59|6.0942
06:56:00|6.1011
06:56:01|6.0999
06:56:02|6.0992
06:56:04|6.0983
06:56:04|6.0982
06:56:05|6.0988
06:56:06|6.0988
06:56:07|6.0971
06:56:08|6.0943
06:56:09|6.0953
06:56:10|6.0953
06:56:11|6.0946
06:56:12|6.0859
06:56:14|6.085
06:56:14|6.0843
06:56:16|6.0843
06:56:18|6.0844
06:56:18|6.0844
06:56:20|6.0874
06:56:22|6.082
06:56:22|6.0837
06:56:23|6.0916
06:56:24|6.085
06:56:26|6.0848
06:56:26|6.0857
06:56:28|6.0843
06:56:29|6.087
06:56:30|6.0853
06:56:31|6.0827
06:56:32|6.0905
06:56:33|6.0908
06:56:34|6.088
06:56:35|6.0932
06:56:37|6.0932
06:56:37|6.0906
06:56:38|6.0922
06:56:39|6.0921
06:56:40|6.0925
06:56:41|6.0933
06:56:42|6.1018
06:56:43|6.0968
06:56:44|6.0995
06:56:45|6.0943
06:56:46|6.0989
06:56:47|6.0967
06:56:48|6.0971
06:56:49|6.0945
06:56:50|6.0962
06:56:51|6.0959
06:56:52|6.096
06:56:53|6.0947
06:56:54|6.095
06:56:55|6.0926
06:56:57|6.0979
06:56:58|6.0975
06:56:59|6.0975
06:57:00|6.0953
06:57:00|6.098
06:57:01|6.0987
06:57:03|6.0987
06:57:04|6.1
06:57:05|6.1
06:57:06|6.1
06:57:07|6.0987
06:57:07|6.098
06:57:08|6.098
06:57:10|6.098
06:57:11|6.098
06:57:12|6.1005
06:57:13|6.0987
06:57:13|6.1
06:57:14|6.0981
06:57:17|6.1038
06:57:18|6.0981
06:57:19|6.0987
06:57:21|6.0987
06:57:21|6.1
06:57:22|6.0901
06:57:24|6.0941
06:57:24|6.0931
06:57:26|6.087
06:57:26|6.0892
06:57:28|6.0871
06:57:29|6.096
06:57:30|6.0957
06:57:31|6.094
06:57:32|6.0951
06:57:33|6.0951
06:57:34|6.0944
06:57:35|6.096
06:57:36|6.0991
06:57:37|6.095
06:57:38|6.0965
06:57:39|6.0936
06:57:40|6.0965
06:57:41|6.0957
06:57:42|6.0932
06:57:43|6.0946
06:57:44|6.0932
06:57:45|6.0937
06:57:46|6.0915
06:57:47|6.0932
06:57:48|6.0932
06:57:50|6.09
06:57:50|6.09
06:57:51|6.0931
06:57:52|6.09
06:57:54|6.0903
06:57:55|6.0903
06:57:56|6.0931
06:57:57|6.09
06:57:58|6.09
06:57:59|6.09
06:58:00|6.09
06:58:01|6.09
06:58:02|6.0902
06:58:04|6.09
06:58:04|6.0915
06:58:06|6.0906
06:58:06|6.0902
06:58:07|6.0866
06:58:08|6.0866
06:58:10|6.0879
06:58:11|6.0846
06:58:12|6.0863
06:58:13|6.0874
06:58:14|6.0874
06:58:15|6.0824
06:58:16|6.0824
06:58:17|6.0824
06:58:19|6.0872
06:58:19|6.0864
06:58:21|6.0874
06:58:22|6.0838
06:58:23|6.0836
06:58:24|6.0805
06:58:26|6.0831
06:58:26|6.0836
06:58:28|6.0836
06:58:28|6.0803
06:58:29|6.0832
06:58:30|6.0836
06:58:31|6.0866
06:58:33|6.0879
06:58:34|6.0811
06:58:34|6.0811
06:58:35|6.0831
06:58:37|6.087
06:58:38|6.087
06:58:39|6.0864
06:58:40|6.0862
06:58:41|6.0869
06:58:42|6.0876
06:58:44|6.0875
06:58:44|6.085
06:58:45|6.0825
06:58:46|6.0873
06:58:47|6.0865
06:58:48|6.0865
06:58:49|6.0861
06:58:50|6.0889
06:58:51|6.084
06:58:52|6.084
06:58:53|6.084
06:58:54|6.084
06:58:55|6.092
06:58:56|6.084
06:58:57|6.0839
06:58:58|6.0865
06:58:59|6.0904
06:59:00|6.0902
06:59:02|6.0845
06:59:04|6.084
06:59:05|6.0875
06:59:06|6.0881
06:59:06|6.09
06:59:08|6.0886
06:59:08|6.0899
06:59:10|6.0887
06:59:11|6.0899
06:59:12|6.0887
06:59:14|6.0895
06:59:14|6.0895
06:59:15|6.086
06:59:17|6.0864
06:59:19|6.088
06:59:19|6.0887
06:59:21|6.0945
06:59:21|6.094
06:59:23|6.0899
06:59:24|6.0944
06:59:24|6.0927
06:59:26|6.0934
06:59:26|6.0944
06:59:27|6.098
06:59:29|6.0979
06:59:29|6.0979
06:59:30|6.0979
06:59:32|6.102
06:59:34|6.106
06:59:34|6.106
06:59:35|6.11
06:59:36|6.1087
06:59:37|6.1138
06:59:38|6.1139
06:59:39|6.1119
06:59:40|6.1164
06:59:41|6.1156
06:59:42|6.1156
06:59:43|6.1151
06:59:45|6.1195
06:59:45|6.1179
06:59:46|6.112
06:59:48|6.1075
06:59:48|6.1126
06:59:50|6.1109
06:59:51|6.1108
06:59:52|6.1001
06:59:53|6.1061
06:59:54|6.1092
06:59:56|6.1109
06:59:57|6.1092
06:59:58|6.1092
06:59:59|6.1092
06:59:59|6.1091
07:00:01|6.1043
07:00:02|6.1085
07:00:03|6.1085
07:00:04|6.1085
07:00:04|6.1045
07:00:06|6.1045
07:00:07|6.1029
07:00:08|6.104
07:00:09|6.0994
07:00:10|6.1007
07:00:11|6.1039
07:00:12|6.0987
07:00:13|6.1044
07:00:14|6.1029
07:00:15|6.102
07:00:16|6.0979
07:00:17|6.101
07:00:17|6.1045
07:00:20|6.1003
07:00:20|6.1001
07:00:21|6.096
07:00:22|6.0989
07:00:23|6.1037
07:00:24|6.1065
07:00:26|6.1051
07:00:27|6.1046
07:00:28|6.1092
07:00:30|6.1095
07:00:31|6.1106
07:00:32|6.111
07:00:34|6.1111
07:00:35|6.1107
07:00:36|6.1094
07:00:38|6.1173
07:00:38|6.117
07:00:39|6.1171
07:00:40|6.1177
07:00:41|6.1177
07:00:43|6.117
07:00:43|6.1116
07:00:45|6.1169
07:00:46|6.1167
07:00:47|6.1167
07:00:47|6.1138
07:00:48|6.1166
07:00:50|6.1145
07:00:51|6.1162
07:00:52|6.1149
07:00:53|6.1166
07:00:54|6.117
07:00:55|6.117
07:00:56|6.1173
07:00:57|6.1236
07:00:58|6.1224
07:00:59|6.125
07:01:00|6.1225
07:01:01|6.1239
07:01:02|6.125
07:01:03|6.1215
07:01:05|6.1274
07:01:05|6.1256
07:01:06|6.1236
07:01:07|6.1251
07:01:08|6.1236
07:01:09|6.127
07:01:11|6.1278
07:01:11|6.1278
07:01:13|6.1251
07:01:14|6.1254
07:01:15|6.1254
07:01:16|6.1267
07:01:17|6.1262
07:01:18|6.1297
07:01:18|6.1297
07:01:19|6.1274
07:01:22|6.1287
07:01:23|6.1246
07:01:23|6.1247
07:01:24|6.1288
07:01:26|6.1315
07:01:26|6.13
07:01:29|6.1312
07:01:29|6.1325
07:01:31|6.1332
07:01:32|6.1294
07:01:33|6.1294
07:01:33|6.1314
07:01:34|6.1298
07:01:36|6.1312
07:01:37|6.1323
07:01:38|6.1327
07:01:39|6.1327
07:01:40|6.1312
07:01:41|6.1312
07:01:43|6.1301
07:01:44|6.1301
07:01:45|6.1301
07:01:46|6.13
07:01:47|6.1287
07:01:47|6.1292
07:01:48|6.13
07:01:50|6.1296
07:01:51|6.1295
07:01:51|6.1295
07:01:52|6.1295
07:01:54|6.1295
07:01:55|6.1301
07:01:56|6.1301
07:01:57|6.1301
07:01:58|6.1284
07:01:59|6.1296
07:02:00|6.1296
07:02:01|6.1296
07:02:02|6.1284
07:02:03|6.1275
07:02:04|6.1287
07:02:05|6.1287
07:02:06|6.1295
07:02:07|6.1275
07:02:08|6.126
07:02:09|6.1324
07:02:10|6.1286
07:02:11|6.1271
07:02:12|6.1256
07:02:13|6.1339
07:02:14|6.133
07:02:15|6.1302
07:02:16|6.1266
07:02:17|6.1247
07:02:18|6.12
07:02:19|6.12
07:02:20|6.12
07:02:21|6.1224
07:02:22|6.12
07:02:23|6.1222
07:02:25|6.1263
07:02:26|6.1221
07:02:28|6.1221
07:02:28|6.1221
07:02:29|6.1221
07:02:31|6.1248
07:02:32|6.1247
07:02:33|6.1235
07:02:35|6.1258
07:02:36|6.1259
07:02:37|6.1237
07:02:37|6.1235
07:02:39|6.1239
07:02:40|6.1221
07:02:41|6.1264
07:02:42|6.1248
07:02:43|6.1222
07:02:44|6.1243
07:02:45|6.1254
07:02:46|6.1254
07:02:47|6.1254
07:02:48|6.1225
07:02:49|6.1225
07:02:50|6.1246
07:02:52|6.1246
07:02:52|6.1222
07:02:53|6.1237
07:03:05|6.1221
07:03:06|6.1175
07:03:07|6.1069
07:03:08|6.1047
07:03:09|6.1072
07:03:10|6.1056
07:03:11|6.1067
07:03:12|6.1062
07:03:13|6.1071
07:03:14|6.1068
07:03:15|6.1048
07:03:16|6.1
07:03:17|6.1
07:03:18|6.1087
07:03:19|6.1108
07:03:20|6.1082
07:03:22|6.1045
07:03:24|6.1071
07:03:24|6.108
07:03:25|6.1063
07:03:26|6.1074
07:03:27|6.1064
07:03:28|6.0945
07:03:30|6.1002
07:03:31|6.0981
07:03:32|6.0981
07:03:33|6.0985
07:03:34|6.0971
07:03:35|6.095
07:03:36|6.0953
07:03:38|6.0923
07:03:38|6.095
07:03:39|6.0948
07:03:40|6.1025
07:03:41|6.101
07:03:42|6.1035
07:03:43|6.0977
07:03:45|6.0977
07:03:46|6.0892
07:03:47|6.0921
07:03:48|6.0978
07:03:49|6.0944
07:03:50|6.0917
07:03:51|6.0922
07:03:52|6.0961
07:03:53|6.0957
07:03:54|6.0922
07:03:55|6.0922
07:03:56|6.0962
07:03:57|6.0949
07:03:58|6.0949
07:03:59|6.0944
07:04:00|6.0923
07:04:01|6.0923
07:04:02|6.0939
07:04:03|6.095
07:04:04|6.0922
07:04:05|6.0922
07:04:06|6.0927
07:04:07|6.0927
07:04:08|6.0927
07:04:09|6.0923
07:04:10|6.0922
07:04:11|6.091
07:04:12|6.0882
07:04:13|6.0871
07:04:14|6.0937
07:04:15|6.0914
07:04:16|6.0871
07:04:17|6.0871
07:04:18|6.0873
07:04:19|6.0881
07:04:20|6.0871
07:04:21|6.0913
07:04:22|6.0872
07:04:23|6.0928
07:04:25|6.0899
07:04:25|6.0893
07:04:27|6.0871
07:04:28|6.0871
07:04:29|6.0942
07:04:30|6.0923
07:04:31|6.0923
07:04:33|6.0925
07:04:33|6.0906
07:04:35|6.0899
07:04:35|6.0923
07:04:36|6.09
07:04:37|6.0894
07:04:38|6.09
07:04:40|6.0928
07:04:40|6.0971
07:04:41|6.0947
07:04:42|6.0923
07:04:43|6.0924
07:04:45|6.09
07:04:45|6.0949
07:04:46|6.0931
07:04:48|6.0901
07:04:49|6.0901
07:04:50|6.0901
07:04:51|6.0901
07:04:52|6.0901
07:04:53|6.09
07:04:54|6.0919
07:04:55|6.0922
07:04:56|6.0921
07:04:57|6.0921
07:04:58|6.0921
07:04:59|6.0921
07:05:00|6.0918
07:05:01|6.0912
07:05:02|6.0871
07:05:03|6.0858
07:05:04|6.0851
07:05:05|6.0887
07:05:07|6.0844
07:05:08|6.0871
07:05:09|6.085
07:05:10|6.085
07:05:11|6.084
07:05:12|6.0848
07:05:13|6.0842
07:05:14|6.0852
07:05:15|6.0852
07:05:16|6.0872
07:05:17|6.0853
07:05:18|6.0835
07:05:19|6.0858
07:05:20|6.0813
07:05:21|6.0845
07:05:22|6.084
07:05:23|6.0853
07:05:25|6.0816
07:05:26|6.0741
07:05:27|6.0771
07:05:28|6.0711
07:05:29|6.0775
07:05:31|6.07
07:05:32|6.0741
07:05:34|6.0821
07:05:35|6.0766
07:05:36|6.0775
07:05:37|6.0775
07:05:37|6.0767
07:05:39|6.0889
07:05:39|6.0798
07:05:40|6.0845
07:05:41|6.0771
07:05:43|6.0771
07:05:44|6.0825
07:05:45|6.0838
07:05:46|6.0949
07:05:47|6.095
07:05:49|6.1015
07:05:49|6.104
07:05:50|6.1042
07:05:51|6.0997
07:05:52|6.0997
07:05:53|6.0974
07:05:54|6.0821
07:05:55|6.0843
07:05:56|6.0795
07:05:57|6.0821
07:05:58|6.0799
07:05:59|6.0806
07:06:00|6.082
07:06:01|6.0826
07:06:02|6.0819
07:06:03|6.0804
07:06:04|6.0817
07:06:06|6.0827
07:06:07|6.0837
07:06:08|6.0806
07:06:08|6.0807
07:06:11|6.08
07:06:11|6.0785
07:06:13|6.0786
07:06:14|6.0787
07:06:15|6.0784
07:06:15|6.0766
07:06:17|6.0766
07:06:18|6.0766
07:06:19|6.0786
07:06:19|6.0786
07:06:21|6.0786
07:06:22|6.0786
07:06:23|6.0799
07:06:24|6.0794
07:06:24|6.0812
07:06:26|6.0805
07:06:27|6.079
07:06:28|6.078
07:06:30|6.0784
07:06:30|6.0784
07:06:31|6.0781
07:06:33|6.0782
07:06:33|6.0783
07:06:34|6.0779
07:06:35|6.0779
07:06:36|6.0777
07:06:38|6.0784
07:06:38|6.0784
07:06:39|6.08
07:06:40|6.08
07:06:41|6.0823
07:06:43|6.0835
07:06:43|6.0829
07:06:45|6.083
07:06:46|6.0844
07:06:47|6.0781
07:06:48|6.0773
07:06:49|6.077
07:06:51|6.0798
07:06:52|6.0751
07:06:52|6.0844
07:06:54|6.0828
07:06:54|6.0828
07:06:55|6.08
07:06:56|6.0808
07:06:58|6.0863
07:06:58|6.085
07:07:00|6.0856
07:07:01|6.0837
07:07:02|6.0844
07:07:03|6.0837
07:07:04|6.0861
07:07:05|6.0844
07:07:06|6.0833
07:07:07|6.0884
07:07:08|6.0813
07:07:09|6.0836
07:07:10|6.0811
07:07:11|6.0808
07:07:12|6.0808
07:07:13|6.075
07:07:14|6.0717
07:07:15|6.0806
07:07:18|6.0819
07:07:18|6.08
07:07:20|6.0759
07:07:21|6.0792
07:07:22|6.0819
07:07:23|6.0822
07:07:23|6.0801
07:07:25|6.0795
07:07:27|6.08
07:07:27|6.08
07:07:28|6.0816
07:07:30|6.0777
07:07:31|6.0751
07:07:32|6.0712
07:07:33|6.0738
07:07:35|6.0737
07:07:35|6.0749
07:07:36|6.0717
07:07:37|6.0721
07:07:38|6.0765
07:07:39|6.0732
07:07:40|6.0747
07:07:41|6.0722
07:07:42|6.0765
07:07:43|6.0748
07:07:44|6.07
07:07:45|6.0751
07:07:46|6.0785
07:07:47|6.0785
07:07:48|6.0785
07:07:49|6.0785
07:07:50|6.0745
07:07:51|6.07
07:07:52|6.0765
07:07:53|6.0746
07:07:54|6.072
07:07:55|6.0704
07:07:56|6.0735
07:07:57|6.0735
07:07:58|6.0765
07:07:59|6.0731
07:08:00|6.0759
07:08:02|6.0728
07:08:02|6.0731
07:08:03|6.0731
07:08:04|6.0707
07:08:05|6.0687
07:08:06|6.0687
07:08:07|6.0634
07:08:08|6.06
07:08:09|6.0545
07:08:10|6.058
07:08:11|6.0585
07:08:12|6.0533
07:08:14|6.056
07:08:14|6.0565
07:08:16|6.047
07:08:17|6.0411
07:08:18|6.0365
07:08:19|6.0374
07:08:20|6.0388
07:08:21|6.0416
07:08:22|6.0437
07:08:23|6.0408
07:08:24|6.0391
07:08:25|6.0383
07:08:26|6.0357
07:08:28|6.0355
07:08:28|6.0383
07:08:30|6.0342
07:08:31|6.0331
07:08:32|6.0361
07:08:33|6.0332
07:08:34|6.0345
07:08:35|6.0376
07:08:37|6.0353
07:08:38|6.0379
07:08:39|6.036
07:08:40|6.0357
07:08:41|6.0361
07:08:42|6.0375
07:08:43|6.0353
07:08:44|6.0357
07:08:45|6.0352
07:08:46|6.0345
07:08:47|6.0394
07:08:48|6.0383
07:08:49|6.0383
07:08:50|6.0388
07:08:51|6.0383
07:08:53|6.0426
07:08:53|6.0356
07:08:54|6.0345
07:08:56|6.0403
07:08:56|6.0498
07:08:58|6.0418
07:08:59|6.0403
07:09:00|6.0428
07:09:01|6.0386
07:09:02|6.0386
07:09:02|6.0432
07:09:04|6.0445
07:09:04|6.0498
07:09:05|6.054
07:09:07|6.0532
07:09:08|6.0545
07:09:08|6.0619
07:09:10|6.0622
07:09:10|6.0624
07:09:11|6.058
07:09:12|6.0586
07:09:13|6.0555
07:09:16|6.0555
07:09:17|6.0562
07:09:18|6.057
07:09:18|6.055
07:09:20|6.0587
07:09:21|6.0569
07:09:22|6.0572
07:09:23|6.0549
07:09:25|6.0574
07:09:25|6.0574
07:09:26|6.0574
07:09:28|6.0552
07:09:29|6.055
07:09:29|6.0571
07:09:30|6.0571
07:09:32|6.0554
07:09:33|6.0554
07:09:34|6.0603
07:09:35|6.0557
07:09:36|6.0603
07:09:38|6.0626
07:09:38|6.0626
07:09:39|6.0596
07:09:41|6.0602
07:09:42|6.0603
07:09:42|6.0554
07:09:44|6.0589
07:09:44|6.0647
07:09:45|6.0657
07:09:46|6.0637
07:09:47|6.0626
07:09:48|6.0637
07:09:50|6.0728
07:09:50|6.0681
07:09:52|6.0679
07:09:52|6.0679
07:09:53|6.0681
07:09:55|6.0744
07:09:55|6.0755
07:09:56|6.0681
07:09:57|6.0694
07:09:59|6.0694
07:09:59|6.09
07:10:01|6.0856
07:10:02|6.0837
07:10:02|6.0852
07:10:03|6.0852
07:10:05|6.0867
07:10:05|6.0867
07:10:06|6.0852
07:10:07|6.0852
07:10:09|6.0895
07:10:10|6.0892
07:10:11|6.09
07:10:12|6.093
07:10:13|6.089
07:10:15|6.0938
07:10:15|6.09
07:10:16|6.0886
07:10:18|6.0915
07:10:19|6.0914
07:10:20|6.0928
07:10:21|6.0938
07:10:22|6.088
07:10:23|6.0895
07:10:23|6.0882
07:10:25|6.0908
07:10:26|6.0908
07:10:27|6.0934
07:10:27|6.0925
07:10:28|6.0889
07:10:30|6.0876
07:10:31|6.0876
07:10:33|6.0919
07:10:33|6.0919
07:10:35|6.0883
07:10:36|6.0881
07:10:38|6.0908
07:10:39|6.0908
07:10:40|6.0908
07:10:41|6.0868
07:10:41|6.0843
07:10:43|6.0817
07:10:44|6.0817
07:10:44|6.0817
07:10:46|6.0875
07:10:47|6.0875
07:10:48|6.0871
07:10:49|6.0868
07:10:49|6.0852
07:10:51|6.0852
07:10:52|6.0857
07:10:53|6.0857
07:10:54|6.0857
07:10:55|6.0876
07:10:56|6.0851
07:10:57|6.0834
07:10:58|6.0859
07:10:59|6.0858
07:11:00|6.0853
07:11:01|6.084
07:11:02|6.0802
07:11:03|6.0819
07:11:04|6.0843
07:11:05|6.0866
07:11:06|6.0887
07:11:07|6.0918
07:11:08|6.0902
07:11:09|6.0858
07:11:10|6.0872
07:11:12|6.0872
07:11:13|6.0885
07:11:13|6.0877
07:11:15|6.0867
07:11:15|6.0891
07:11:16|6.0903
07:11:17|6.0901
07:11:19|6.0925
07:11:20|6.091
07:11:21|6.0929
07:11:21|6.0929
07:11:23|6.0929
07:11:23|6.0933
07:11:24|6.0951
07:11:25|6.0953
07:11:26|6.098
07:11:27|6.0965
07:11:28|6.0951
07:11:29|6.0951
07:11:30|6.0903
07:11:31|6.0929
07:11:33|6.0915
07:11:34|6.0912
07:11:35|6.0963
07:11:36|6.0936
07:11:37|6.0908
07:11:38|6.0885
07:11:40|6.0885
07:11:41|6.0913
07:11:42|6.0932
07:11:42|6.0932
07:11:43|6.0905
07:11:45|6.0932
07:11:45|6.0932
07:11:46|6.0913
07:11:48|6.0917
07:11:49|6.0932
07:11:50|6.0931
07:11:51|6.0915
07:11:52|6.0916
07:11:53|6.0916
07:11:53|6.0975
07:11:55|6.0973
07:11:56|6.098
07:11:56|6.0992
07:11:57|6.096
07:11:58|6.0961
07:12:00|6.096
07:12:01|6.096
07:12:02|6.096
07:12:03|6.1029
07:12:04|6.1032
07:12:05|6.0959
07:12:06|6.0959
07:12:07|6.0937
07:12:08|6.0925
07:12:10|6.094
07:12:12|6.0935
07:12:13|6.0971
07:12:13|6.0953
07:12:14|6.0953
07:12:15|6.0953
07:12:17|6.0972
07:12:18|6.0985
07:12:18|6.0951
07:12:20|6.0894
07:12:21|6.0894
07:12:22|6.0887
07:12:23|6.0891
07:12:24|6.088
07:12:24|6.0896
07:12:26|6.0925
07:12:27|6.0914
07:12:28|6.0909
07:12:28|6.0972
07:12:30|6.0934
07:12:31|6.0933
07:12:32|6.0929
07:12:34|6.0933
07:12:34|6.0917
07:12:35|6.0918
07:12:36|6.0918
07:12:37|6.0934
07:12:38|6.0968
07:12:39|6.1063
07:12:40|6.1
07:12:41|6.1001
07:12:42|6.1001
07:12:43|6.0962
07:12:44|6.0968
07:12:45|6.0968
07:12:46|6.0965
07:12:47|6.101
07:12:48|6.101
07:12:49|6.096
07:12:50|6.096
07:12:51|6.0962
07:12:52|6.0988
07:12:53|6.0971
07:12:54|6.0971
07:12:55|6.0969
07:12:56|6.097
07:12:57|6.0969
07:12:58|6.0962
07:12:59|6.0929
07:13:00|6.0916
07:13:02|6.0927
07:13:02|6.0962
07:13:03|6.0929
07:13:04|6.0929
07:13:06|6.0916
07:13:07|6.0916
07:13:08|6.0926
07:13:09|6.0903
07:13:10|6.0878
07:13:11|6.0876
07:13:12|6.0876
07:13:13|6.0916
07:13:15|6.0884
07:13:15|6.0884
07:13:16|6.0878
07:13:17|6.0878
07:13:19|6.0887
07:13:20|6.0886
07:13:21|6.0886
07:13:22|6.0886
07:13:23|6.0845
07:13:24|6.0764
07:13:25|6.0756
07:13:26|6.075
07:13:27|6.0721
07:13:28|6.0805
07:13:29|6.0766
07:13:30|6.0782
07:13:31|6.0806
07:13:32|6.0779
07:13:33|6.0771
07:13:34|6.0735
07:13:35|6.0753
07:13:36|6.0763
07:13:38|6.0766
07:13:38|6.0767
07:13:40|6.0807
07:13:41|6.0807
07:13:41|6.077
07:13:42|6.077
07:13:44|6.0831
07:13:45|6.083
07:13:46|6.0764
07:13:47|6.0807
07:13:47|6.0767
07:13:49|6.0767
07:13:50|6.0767
07:13:51|6.08
07:13:51|6.0801
07:13:53|6.0801
07:13:53|6.0809
07:13:55|6.0806
07:13:56|6.0822
07:13:57|6.0835
07:13:58|6.0834
07:13:59|6.0826
07:14:00|6.0878
07:14:01|6.0878
07:14:02|6.0863
07:14:03|6.0819
07:14:04|6.0819
07:14:06|6.0819
07:14:06|6.085
07:14:07|6.085
07:14:08|6.085
07:14:09|6.0868
07:14:10|6.085
07:14:12|6.085
07:14:13|6.0841
07:14:13|6.0856
07:14:15|6.088
07:14:16|6.0873
07:14:16|6.0856
07:14:17|6.0882
07:14:19|6.0882
07:14:19|6.0878
07:14:21|6.0878
07:14:22|6.0878
07:14:22|6.0893
07:14:23|6.0888
07:14:25|6.0872
07:14:25|6.0878
07:14:27|6.0892
07:14:27|6.0892
07:14:29|6.0892
07:14:30|6.0886
07:14:31|6.0886
07:14:31|6.0878
07:14:32|6.0864
07:14:34|6.0859
07:14:34|6.0859
07:14:36|6.0859
07:14:36|6.0853
07:14:39|6.0842
07:14:40|6.0983
07:14:40|6.097
07:14:42|6.0926
07:14:44|6.089
07:14:44|6.0868
07:14:46|6.0826
07:14:47|6.0821
07:14:48|6.083
07:14:49|6.0837
07:14:50|6.0847
07:14:51|6.0844
07:14:52|6.0894
07:14:53|6.0894
07:14:54|6.0894
07:14:55|6.0922
07:14:56|6.0853
07:14:57|6.0853
07:14:58|6.082
07:14:58|6.0832
07:15:00|6.0832
07:15:01|6.0803
07:15:01|6.0803
07:15:04|6.086
07:15:04|6.0862
07:15:06|6.0827
07:15:06|6.0839
07:15:08|6.08
07:15:09|6.0837
07:15:10|6.0831
07:15:12|6.0836
07:15:12|6.0836
07:15:13|6.0839
07:15:14|6.0839
07:15:16|6.0839
07:15:16|6.0857
07:15:22|6.0829
07:15:22|6.085
07:15:23|6.085
07:15:24|6.0811
07:15:25|6.0811
07:15:26|6.0836
07:15:27|6.0824
07:15:29|6.0824
07:15:29|6.0823
07:15:30|6.081
07:15:31|6.0813
07:15:32|6.0813
07:15:33|6.0832
07:15:35|6.081
07:15:37|6.0826
07:15:38|6.0796
07:15:39|6.0809
07:15:39|6.0797
07:15:42|6.0778
07:15:42|6.0828
07:15:43|6.0799
07:15:44|6.0799
07:15:45|6.0808
07:15:46|6.0764
07:15:47|6.0764
07:15:48|6.0764
07:15:49|6.0773
07:15:50|6.0798
07:15:51|6.076
07:15:52|6.0764
07:15:53|6.0778
07:15:54|6.0786
07:15:56|6.0786
07:15:56|6.0756
07:15:57|6.0793
07:15:58|6.0786
07:15:59|6.0727
07:16:00|6.0727
07:16:01|6.0777
07:16:02|6.0777
07:16:03|6.0777
07:16:04|6.0741
07:16:05|6.0731
07:16:06|6.0733
07:16:07|6.0733
07:16:09|6.0721
07:16:10|6.0721
07:16:11|6.0725
07:16:12|6.0782
07:16:14|6.0801
07:16:15|6.0815
07:16:16|6.085
07:16:16|6.085
07:16:17|6.085
07:16:19|6.082
07:16:20|6.0815
07:16:21|6.0798
07:16:22|6.0798
07:16:23|6.0862
07:16:24|6.0823
07:16:25|6.0823
07:16:26|6.0841
07:16:27|6.0843
07:16:28|6.0844
07:16:29|6.0853
07:16:29|6.0867
07:16:30|6.0828
07:16:31|6.09
07:16:33|6.09
07:16:34|6.0957
07:16:34|6.096
07:16:37|6.0942
07:16:37|6.0971
07:16:39|6.0971
07:16:41|6.0948
07:16:41|6.0959
07:16:42|6.0982
07:16:43|6.0933
07:16:44|6.0933
07:16:46|6.0928
07:16:47|6.0939
07:16:48|6.0939
07:16:49|6.0984
07:16:50|6.103
07:16:50|6.1011
07:16:52|6.1028
07:16:54|6.1
07:16:54|6.1
07:16:55|6.0984
07:16:56|6.0984
07:16:57|6.1042
07:16:58|6.106
07:16:59|6.1036
07:17:00|6.0996
07:17:01|6.1008
07:17:02|6.1019
07:17:03|6.1019
07:17:04|6.1043
07:17:05|6.1059
07:17:06|6.1036
07:17:07|6.1048
07:17:08|6.1029
07:17:09|6.1005
07:17:11|6.1039
07:17:12|6.0998
07:17:13|6.1031
07:17:14|6.1
07:17:16|6.0991
07:17:17|6.105
07:17:17|6.105
07:17:19|6.105
07:17:20|6.1017
07:17:21|6.1018
07:17:21|6.104
07:17:23|6.1057
07:17:24|6.1011
07:17:25|6.1011
07:17:26|6.1018
07:17:26|6.1029
07:17:27|6.1034
07:17:29|6.1037
07:17:29|6.1018
07:17:31|6.1018
07:17:32|6.1018
07:17:33|6.1018
07:17:34|6.0984
07:17:35|6.1008
07:17:43|6.1013
07:17:44|6.1056
07:17:44|6.1079
07:17:46|6.1113
07:17:47|6.1152
07:17:47|6.112
07:17:48|6.115
07:17:50|6.1111
07:17:51|6.1108
07:17:52|6.1111
07:17:53|6.1169
07:17:53|6.117
07:17:55|6.1157
07:17:56|6.1158
07:17:56|6.1196
07:17:58|6.12
07:17:58|6.126
07:17:59|6.1265
07:18:00|6.1259
07:18:02|6.127
07:18:03|6.1265
07:18:04|6.1254
07:18:05|6.1233
07:18:06|6.1278
07:18:07|6.1227
07:18:08|6.1227
07:18:09|6.1254
07:18:10|6.1227
07:18:11|6.1231
07:18:12|6.1217
07:18:13|6.1222
07:18:14|6.1185
07:18:15|6.1177
07:18:16|6.1167
07:18:17|6.1192
07:18:18|6.1192
07:18:19|6.1173
07:18:20|6.1167
07:18:22|6.1192
07:18:22|6.1196
07:18:23|6.121
07:18:25|6.1202
07:18:25|6.1208
07:18:26|6.1226
07:18:28|6.1217
07:18:29|6.1224
07:18:30|6.1205
07:18:31|6.1215
07:18:32|6.1214
07:18:33|6.119
07:18:34|6.119
07:18:35|6.1215
07:18:36|6.1215
07:18:37|6.12
07:18:38|6.119
07:18:40|6.119
07:18:41|6.12
07:18:43|6.121
07:18:44|6.1115
07:18:46|6.1113
07:18:46|6.1059
07:18:47|6.1033
07:18:48|6.1033
07:18:49|6.1021
07:18:50|6.1067
07:18:51|6.1067
07:18:52|6.1019
07:18:53|6.1019
07:18:54|6.1067
07:18:55|6.1092
07:18:56|6.1075
07:18:57|6.1075
07:18:58|6.107
07:18:59|6.107
07:19:00|6.1067
07:19:01|6.1043
07:19:02|6.104
07:19:03|6.1056
07:19:05|6.1075
07:19:05|6.1059
07:19:07|6.102
07:19:08|6.107
07:19:08|6.1082
07:19:09|6.1067
07:19:10|6.1134
07:19:12|6.1116
07:19:13|6.1141
07:19:14|6.1189
07:19:15|6.1126
07:19:16|6.1126
07:19:18|6.1137
07:19:19|6.1137
07:19:20|6.1184
07:19:20|6.1152
07:19:22|6.1152
07:19:22|6.1152
07:19:23|6.1167
07:19:25|6.1166
07:19:25|6.1175
07:19:27|6.1168
07:19:27|6.1176
07:19:29|6.12
07:19:30|6.1211
07:19:31|6.1175
07:19:31|6.1189
07:19:33|6.1134
07:19:33|6.1129
07:19:35|6.12
07:19:36|6.1176
07:19:36|6.1188
07:19:38|6.1153
07:19:39|6.1148
07:19:40|6.1148
07:19:41|6.117
07:19:42|6.1156
07:19:43|6.1196
07:19:44|6.1164
07:19:45|6.1165
07:19:46|6.1151
07:19:47|6.116
07:19:49|6.1178
07:19:49|6.1194
07:19:51|6.1145
07:19:52|6.1141
07:19:53|6.1196
07:19:54|6.1196
07:19:55|6.1152
07:19:56|6.1166
07:19:57|6.1174
07:19:58|6.1174
07:19:59|6.12
07:20:00|6.12
07:20:01|6.1161
07:20:02|6.12
07:20:03|6.1226
07:20:04|6.1226
07:20:06|6.1149
07:20:06|6.1149
07:20:08|6.1146
07:20:09|6.1199
07:20:09|6.1199
07:20:10|6.1167
07:20:11|6.1146
07:20:13|6.1145
07:20:13|6.1148
07:20:15|6.1146
07:20:16|6.1239
07:20:16|6.1212
07:20:17|6.1152
07:20:19|6.1181
07:20:20|6.1181
07:20:20|6.122
07:20:21|6.1185
07:20:23|6.1199
07:20:24|6.122
07:20:25|6.1205
07:20:26|6.1198
07:20:27|6.1198
07:20:28|6.1198
07:20:29|6.1199
07:20:30|6.122
07:20:31|6.121
07:20:32|6.1268
07:20:33|6.13
07:20:35|6.13
07:20:35|6.13
07:20:37|6.1378
07:20:38|6.135
07:20:39|6.1405
07:20:40|6.1423
07:20:42|6.14
07:20:42|6.1378
07:20:43|6.1388
07:20:46|6.1428
07:20:47|6.141
07:20:47|6.1529
07:20:49|6.1528
07:20:50|6.1542
07:20:51|6.1528
07:20:52|6.1515
07:20:53|6.1535
07:20:54|6.1542
07:20:55|6.1572
07:20:56|6.163
07:20:57|6.1554
07:20:58|6.1619
07:20:59|6.1615
07:21:00|6.1604
07:21:01|6.1604
07:21:03|6.1614
07:21:04|6.1635
07:21:05|6.1537
07:21:06|6.15
07:21:07|6.1513
07:21:09|6.1491
07:21:09|6.1561
07:21:10|6.1564
07:21:11|6.1568
07:21:13|6.151
07:21:14|6.151
07:21:15|6.1467
07:21:17|6.1511
07:21:17|6.1512
07:21:18|6.15
07:21:19|6.15
07:21:20|6.1496
07:21:21|6.1451
07:21:22|6.1459
07:21:23|6.1444
07:21:24|6.1436
07:21:26|6.1456
07:21:27|6.1422
07:21:29|6.1424
07:21:30|6.1424
07:21:30|6.1433
07:21:31|6.1443
07:21:32|6.1424
07:21:33|6.1444
07:21:34|6.1444
07:21:35|6.1434
07:21:36|6.1434
07:21:37|6.1423
07:21:38|6.1428
07:21:39|6.1384
07:21:40|6.1416
07:21:41|6.1376
07:21:42|6.1365
07:21:43|6.1362
07:21:45|6.1398
07:21:46|6.1427
07:21:46|6.1413
07:21:48|6.1389
07:21:49|6.1389
07:21:50|6.1298
07:21:50|6.1226
07:21:51|6.1254
07:21:52|6.1254
07:21:54|6.1296
07:21:55|6.127
07:21:56|6.1299
07:21:57|6.1288
07:21:58|6.1311
07:21:59|6.1347
07:22:00|6.1303
07:22:01|6.1311
07:22:02|6.1301
07:22:03|6.1347
07:22:04|6.1389
07:22:05|6.1383
07:22:06|6.1397
07:22:07|6.1377
07:22:08|6.1397
07:22:09|6.1397
07:22:10|6.1433
07:22:11|6.1433
07:22:12|6.1431
07:22:14|6.1418
07:22:14|6.1418
07:22:16|6.1389
07:22:17|6.1347
07:22:18|6.1312
07:22:18|6.1331
07:22:20|6.1331
07:22:21|6.1328
07:22:21|6.1348
07:22:23|6.13
07:22:23|6.13
07:22:25|6.1313
07:22:26|6.1308
07:22:26|6.1332
07:22:27|6.13
07:22:28|6.1283
07:22:30|6.1355
07:22:30|6.1355
07:22:32|6.1325
07:22:32|6.132
07:22:34|6.132
07:22:35|6.1341
07:22:36|6.1317
07:22:37|6.1358
07:22:38|6.1332
07:22:38|6.1332
07:22:40|6.1332
07:22:41|6.1308
07:22:43|6.1317
07:22:43|6.1341
07:22:44|6.1341
07:22:45|6.1341
07:22:47|6.1347
07:22:49|6.1322
07:22:49|6.1322
07:22:50|6.1322
07:22:51|6.1355
07:22:52|6.1355
07:22:53|6.1351
07:22:54|6.1427
07:22:55|6.1427
07:22:56|6.1352
07:22:57|6.135
07:22:59|6.1377
07:22:59|6.1366
07:23:00|6.1363
07:23:01|6.14
07:23:02|6.141
07:23:03|6.1376
07:23:04|6.1409
07:23:05|6.1366
07:23:06|6.1384
07:23:07|6.1409
07:23:08|6.141
07:23:10|6.1405
07:23:11|6.139
07:23:12|6.1402
07:23:12|6.1402
07:23:14|6.1308
07:23:15|6.1308
07:23:16|6.1308
07:23:17|6.1308
07:23:18|6.1265
07:23:19|6.1277
07:23:21|6.1245
07:23:21|6.1235
07:23:22|6.1215
07:23:23|6.1228
07:23:24|6.1243
07:23:25|6.1235
07:23:26|6.1206
07:23:27|6.1226
07:23:28|6.1191
07:23:29|6.1206
07:23:30|6.1187
07:23:31|6.1187
07:23:32|6.1187
07:23:33|6.1174
07:23:34|6.1174
07:23:35|6.1235
07:23:36|6.1273
07:23:38|6.1243
07:23:39|6.1235
07:23:40|6.1235
07:23:41|6.1238
07:23:42|6.1244
07:23:44|6.1298
07:23:46|6.1235
07:23:46|6.1242
07:23:47|6.1242
07:23:48|6.1224
07:23:50|6.1273
07:23:50|6.1205
07:23:51|6.1218
07:23:52|6.1244
07:23:53|6.1238
07:23:55|6.1213
07:23:55|6.1213
07:23:56|6.1239
07:23:57|6.1238
07:23:58|6.1238
07:24:00|6.1238
07:24:00|6.122
07:24:02|6.1281
07:24:02|6.1238
07:24:03|6.1238
07:24:04|6.1249
07:24:06|6.1254
07:24:07|6.1228
07:24:08|6.1228
07:24:09|6.1234
07:24:10|6.1236
07:24:11|6.1254
07:24:12|6.1221
07:24:13|6.1206
07:24:14|6.1207
07:24:15|6.1195
07:24:16|6.1196
07:24:17|6.1209
07:24:18|6.1176
07:24:19|6.1145
07:24:20|6.1172
07:24:21|6.1199
07:24:22|6.1199
07:24:23|6.1184
07:24:24|6.1184
07:24:25|6.1153
07:24:26|6.1153
07:24:27|6.1154
07:24:28|6.1133
07:24:29|6.1126
07:24:30|6.1072
07:24:31|6.1093
07:24:33|6.1021
07:24:34|6.1019
07:24:35|6.1096
07:24:35|6.1002
07:24:36|6.1025
07:24:37|6.1025
07:24:38|6.1069
07:24:39|6.1004
07:24:41|6.1008
07:24:41|6.1003
07:24:44|6.1006
07:24:44|6.1011
07:24:45|6.1
07:24:47|6.1025
07:24:47|6.1025
07:24:49|6.1025
07:24:50|6.1001
07:24:51|6.1011
07:24:52|6.1018
07:24:53|6.1002
07:24:54|6.1008
07:24:55|6.1
07:24:56|6.1017
07:24:57|6.1032
07:24:58|6.1038
07:24:59|6.1038
07:25:00|6.1038
07:25:02|6.1038
07:25:02|6.1003
07:25:03|6.1002
07:25:04|6.1001
07:25:05|6.1028
07:25:06|6.1017
07:25:07|6.1017
07:25:13|6.1083
07:25:14|6.1
07:25:15|6.1002
07:25:16|6.1017
07:25:17|6.101
07:25:17|6.1002
07:25:18|6.1001
07:25:20|6.1032
07:25:21|6.1039
07:25:21|6.1055
07:25:23|6.1023
07:25:24|6.1024
07:25:25|6.1024
07:25:26|6.0987
07:25:27|6.0979
07:25:28|6.0979
07:25:29|6.0978
07:25:30|6.0953
07:25:31|6.103
07:25:32|6.0983
07:25:33|6.0944
07:25:33|6.0946
07:25:35|6.0944
07:25:35|6.0944
07:25:37|6.0944
07:25:37|6.0957
07:25:39|6.0942
07:25:40|6.0942
07:25:41|6.0945
07:25:42|6.0945
07:25:44|6.0856
07:25:44|6.08
07:25:45|6.0803
07:25:46|6.0802
07:25:47|6.0779
07:25:49|6.0828
07:25:50|6.0817
07:25:51|6.0803
07:25:52|6.0777
07:25:54|6.0808
07:25:55|6.0809
07:25:55|6.081
07:25:57|6.08
07:25:57|6.08
07:25:58|6.08
07:25:59|6.0787
07:26:00|6.0825
07:26:02|6.0918
07:26:03|6.0913
07:26:12|6.091
07:26:13|6.09
07:26:14|6.0908
07:26:15|6.0953
07:26:16|6.096
07:26:17|6.0958
07:26:18|6.0974
07:26:19|6.0938
07:26:20|6.0939
07:26:21|6.0977
07:26:22|6.0938
07:26:23|6.0925
07:26:24|6.0925
07:26:25|6.0925
07:26:26|6.092
07:26:27|6.0953
07:26:28|6.095
07:26:29|6.095
07:26:30|6.095
07:26:31|6.095
07:26:32|6.0939
07:26:33|6.0938
07:26:34|6.0925
07:26:35|6.0943
07:26:36|6.0976
07:26:37|6.0978
07:26:38|6.0977
07:26:39|6.0977
07:26:40|6.0962
07:26:41|6.0926
07:26:42|6.0938
07:26:43|6.0967
07:26:44|6.0975
07:26:45|6.0975
07:26:46|6.096
07:26:47|6.0971
07:26:48|6.0971
07:26:50|6.0974
07:26:50|6.0955
07:26:51|6.0959
07:26:52|6.0938
07:26:54|6.092
07:26:54|6.0906
07:26:56|6.0919
07:26:57|6.0936
07:26:57|6.0936
07:26:59|6.0909
07:27:00|6.0937
07:27:01|6.0936
07:27:03|6.0893
07:27:04|6.09
07:27:05|6.0904
07:27:06|6.0893
07:27:08|6.0904
07:27:08|6.0904
07:27:10|6.0904
07:27:11|6.095
07:27:12|6.0906
07:27:13|6.0906
07:27:15|6.0936
07:27:16|6.0922
07:27:17|6.0923
07:27:19|6.0922
07:27:20|6.0922
07:27:20|6.0904
07:27:21|6.0915
07:27:22|6.0903
07:27:23|6.0903
07:27:24|6.0938
07:27:26|6.0957
07:27:27|6.0959
07:27:27|6.0959
07:27:28|6.0973
07:27:30|6.0976
07:27:30|6.0982
07:27:31|6.0982
07:27:33|6.0987
07:27:33|6.1006
07:27:34|6.1009
07:27:35|6.1015
07:27:37|6.1
07:27:38|6.0985
07:27:38|6.1014
07:27:39|6.1014
07:27:41|6.0982
07:27:42|6.1024
07:27:42|6.0994
07:27:43|6.0981
07:27:45|6.0981
07:27:46|6.0937
07:27:47|6.0937
07:27:49|6.09
07:27:49|6.0932
07:27:50|6.0932
07:27:51|6.0932
07:27:53|6.0958
07:27:54|6.0959
07:27:56|6.0954
07:27:56|6.0954
07:27:58|6.0954
07:27:59|6.0954
07:27:59|6.0924
07:28:00|6.0924
07:28:01|6.0924
07:28:02|6.0959
07:28:04|6.0959
07:28:05|6.0959
07:28:05|6.0959
07:28:07|6.0959
07:28:07|6.098
07:28:09|6.098
07:28:10|6.1
07:28:11|6.0996
07:28:12|6.0996
07:28:12|6.0996
07:28:13|6.0996
07:28:15|6.0996
07:28:15|6.0996
07:28:18|6.0996
07:28:18|6.1005
07:28:19|6.1005
07:28:20|6.0996
07:28:21|6.1021
07:28:22|6.1021
07:28:23|6.1001
07:28:24|6.0995
07:28:25|6.0986
07:28:27|6.0962
07:28:27|6.0949
07:28:28|6.0949
07:28:29|6.0956
07:28:30|6.0956
07:28:31|6.0953
07:28:32|6.0972
07:28:33|6.0972
07:28:34|6.0938
07:28:35|6.088
07:28:36|6.0784
07:28:37|6.0813
07:28:38|6.0849
07:28:39|6.0837
07:28:40|6.0837
07:28:41|6.072
07:28:43|6.0798
07:28:43|6.0797
07:28:44|6.0797
07:28:45|6.0797
07:28:46|6.081
07:28:48|6.0769
07:28:50|6.0782
07:28:51|6.0782
07:28:52|6.0797
07:28:52|6.0795
07:28:53|6.0782
07:28:55|6.0776
07:28:55|6.0782
07:28:57|6.0841
07:28:59|6.0866
07:29:00|6.0876
07:29:01|6.088
07:29:02|6.0907
07:29:03|6.088
07:29:04|6.088
07:29:06|6.0866
07:29:07|6.0867
07:29:07|6.0864
07:29:09|6.0864
07:29:10|6.0814
07:29:10|6.0814
07:29:11|6.0814
07:29:13|6.0823
07:29:15|6.0811
07:29:15|6.0811
07:29:18|6.0811
07:29:18|6.0821
07:29:19|6.0821
07:29:20|6.0781
07:29:21|6.0756
07:29:23|6.0753
07:29:23|6.0771
07:29:25|6.0776
07:29:26|6.0792
07:29:27|6.0792
07:29:28|6.0791
07:29:29|6.0787
07:29:30|6.0814
07:29:31|6.0785
07:29:32|6.0785
07:29:33|6.0785
07:29:34|6.0791
07:29:35|6.0794
07:29:36|6.0753
07:29:38|6.0765
07:29:38|6.075
07:29:39|6.0726
07:29:40|6.0756
07:29:41|6.0738
07:29:42|6.0749
07:29:44|6.0749
07:29:45|6.0762
07:29:45|6.0738
07:29:47|6.0738
07:29:47|6.0738
07:29:48|6.0751
07:29:49|6.072
07:29:50|6.0729
07:29:52|6.0725
07:29:53|6.0674
07:29:54|6.0708
07:29:55|6.0717
07:29:56|6.072
07:29:57|6.0692
07:29:58|6.0703
07:29:59|6.0692
07:30:01|6.0697
07:30:02|6.0716
07:30:03|6.07
07:30:04|6.0701
07:30:05|6.0715
07:30:06|6.0715
07:30:08|6.0702
07:30:09|6.0702
07:30:09|6.065
07:30:10|6.0663
07:30:12|6.0687
07:30:13|6.0666
07:30:14|6.0669
07:30:15|6.0664
07:30:17|6.0659
07:30:17|6.062
07:30:18|6.0588
07:30:20|6.0585
07:30:20|6.0539
07:30:22|6.0489
07:30:23|6.0487
07:30:24|6.0447
07:30:24|6.0447
07:30:26|6.0419
07:30:26|6.0382
07:30:28|6.0383
07:30:29|6.0384
07:30:29|6.0376
07:30:30|6.0389
07:30:31|6.033
07:30:32|6.0334
07:30:33|6.0376
07:30:35|6.0323
07:30:36|6.0376
07:30:37|6.0339
07:30:37|6.0347
07:30:38|6.032
07:30:39|6.0325
07:30:41|6.0311
07:30:41|6.0301
07:30:42|6.0265
07:30:44|6.0211
07:30:45|6.0183
07:30:45|6.0286
07:30:47|6.0169
07:30:47|6.0153
07:30:48|6.0119
07:30:50|6.0155
07:30:52|6.0163
07:30:53|6.0163
07:30:54|6.0123
07:30:55|6.0182
07:30:56|6.033
07:30:57|6.036
07:30:58|6.0252
07:30:59|6.0324
07:31:00|6.0321
07:31:02|6.0295
07:31:03|6.0254
07:31:04|6.0254
07:31:06|6.0289
07:31:06|6.03
07:31:08|6.0372
07:31:08|6.0411
07:31:10|6.0515
07:31:11|6.0525
07:31:12|6.0555
07:31:13|6.0492
07:31:14|6.0396
07:31:15|6.0404
07:31:16|6.0442
07:31:18|6.0426
07:31:19|6.039
07:31:19|6.042
07:31:21|6.0442
07:31:22|6.0405
07:31:23|6.042
07:31:24|6.0412
07:31:25|6.0424
07:31:26|6.04
07:31:28|6.0416
07:31:28|6.0413
07:31:29|6.0419
07:31:30|6.0426
07:31:32|6.0426
07:31:33|6.0426
07:31:33|6.0499
07:31:34|6.0536
07:31:35|6.0522
07:31:36|6.0481
07:31:37|6.0494
07:31:39|6.0536
07:31:40|6.048
07:31:41|6.048
07:31:42|6.048
07:31:43|6.0464
07:31:44|6.0464
07:31:45|6.0464
07:31:46|6.0461
07:31:47|6.0436
07:31:48|6.0447
07:31:49|6.0441
07:31:51|6.0475
07:31:51|6.0475
07:31:53|6.0456
07:31:55|6.0449
07:31:55|6.0449
07:31:56|6.0447
07:31:58|6.0442
07:31:58|6.0442
07:32:00|6.0425
07:32:01|6.0411
07:32:02|6.0432
07:32:03|6.0432
07:32:04|6.0432
07:32:05|6.0435
07:32:06|6.0442
07:32:07|6.0397
07:32:08|6.0361
07:32:09|6.0363
07:32:10|6.03
07:32:11|6.0325
07:32:12|6.0325
07:32:13|6.0248
07:32:14|6.03
07:32:15|6.025
07:32:16|6.03
07:32:17|6.0325
07:32:19|6.0224
07:32:19|6.0272
07:32:21|6.0201
07:32:21|6.0235
07:32:22|6.0255
07:32:23|6.0207
07:32:25|6.024
07:32:26|6.0241
07:32:27|6.0237
07:32:27|6.027
07:32:28|6.025
07:32:29|6.0108
07:32:30|6.0198
07:32:31|6.0141
07:32:32|6.0203
07:32:33|6.0177
07:32:34|6.0158
07:32:35|6.0125
07:32:37|6.0003
07:32:38|6.
07:32:39|5.98
07:32:40|5.9746
07:32:41|5.9706
07:32:42|5.982
07:32:42|5.99
07:32:45|5.9915
07:32:45|5.9928
07:32:46|5.9945
07:32:47|5.9936
07:32:49|5.995
07:32:49|5.9988
07:32:51|5.9984
07:32:51|5.9999
07:32:53|6.0068
07:32:54|6.0231
07:32:55|6.0197
07:32:57|6.0255
07:32:57|6.0276
07:32:59|6.0245
07:32:59|6.0199
07:33:00|6.0232
07:33:01|6.03
07:33:03|6.0291
07:33:03|6.0308
07:33:04|6.0323
07:33:05|6.0305
07:33:06|6.0372
07:33:07|6.0382
07:33:08|6.0385
07:33:09|6.0412
07:33:10|6.05
07:33:11|6.0489
07:33:12|6.0515
07:33:13|6.0504
07:33:14|6.0479
07:33:15|6.047
07:33:17|6.0475
07:33:18|6.0478
07:33:19|6.0445
07:33:21|6.0493
07:33:21|6.044
07:33:22|6.044
07:33:24|6.0446
07:33:24|6.0407
07:33:31|6.042
07:33:31|6.0403
07:33:32|6.0407
07:33:33|6.0363
07:33:34|6.0384
07:33:35|6.0391
07:33:36|6.0392
07:33:37|6.044
07:33:39|6.0475
07:33:39|6.0439
07:33:42|6.0392
07:33:42|6.0392
07:33:43|6.0437
07:33:44|6.0429
07:33:45|6.0383
07:33:46|6.0358
07:33:47|6.0368
07:33:48|6.042
07:33:49|6.0474
07:33:51|6.042
07:33:51|6.0368
07:33:53|6.0498
07:33:55|6.0511
07:33:56|6.0519
07:33:57|6.0439
07:33:57|6.0413
07:34:00|6.0497
07:34:00|6.0468
07:34:02|6.0469
07:34:03|6.0511
07:34:04|6.0464
07:34:05|6.0442
07:34:05|6.0489
07:34:06|6.0481
07:34:08|6.0438
07:34:09|6.0438
07:34:10|6.0477
07:34:11|6.0431
07:34:12|6.0431
07:34:13|6.0461
07:34:14|6.0461
07:34:15|6.0438
07:34:16|6.0437
07:34:17|6.0443
07:34:18|6.0465
07:34:19|6.044
07:34:21|6.042
07:34:22|6.0461
07:34:23|6.0461
07:34:24|6.0461
07:34:26|6.0453
07:34:26|6.0465
07:34:27|6.0515
07:34:28|6.049
07:34:29|6.0514
07:34:31|6.0514
07:34:31|6.0479
07:34:32|6.0484
07:34:33|6.0411
07:34:34|6.0495
07:34:36|6.0498
07:34:36|6.0499
07:34:37|6.0493
07:34:38|6.0544
07:34:40|6.0605
07:34:40|6.0726
07:34:42|6.0718
07:34:42|6.0766
07:34:43|6.0758
07:34:44|6.076
07:34:45|6.0791
07:34:48|6.073
07:34:48|6.0836
07:34:49|6.0834
07:34:50|6.0822
07:34:51|6.1009
07:34:53|6.1002
07:34:54|6.0942
07:34:55|6.087
07:34:57|6.0882
07:34:58|6.0848
07:35:00|6.0887
07:35:00|6.0836
07:35:01|6.0714
07:35:03|6.0794
07:35:05|6.0823
07:35:06|6.1021
07:35:07|6.0956
07:35:08|6.0958
07:35:09|6.0964
07:35:10|6.0972
07:35:12|6.1001
07:35:12|6.1007
07:35:13|6.1007
07:35:14|6.1044
07:35:16|6.1007
07:35:17|6.1042
07:35:17|6.0982
07:35:19|6.0981
07:35:19|6.1062
07:35:21|6.1013
07:35:22|6.0986
07:35:23|6.1021
07:35:23|6.1033
07:35:25|6.1043
07:35:26|6.1053
07:35:27|6.1034
07:35:28|6.1036
07:35:29|6.1095
07:35:30|6.1089
07:35:31|6.1089
07:35:32|6.1019
07:35:33|6.1052
07:35:34|6.1039
07:35:35|6.0975
07:35:36|6.1023
07:35:37|6.1004
07:35:38|6.1001
07:35:39|6.1001
07:35:40|6.1001
07:35:41|6.098
07:35:42|6.1017
07:35:43|6.1002
07:35:44|6.099
07:35:45|6.1004
07:35:46|6.1004
07:35:47|6.1015
07:35:49|6.0997
07:35:49|6.1136
07:35:50|6.1159
07:35:51|6.113
07:35:52|6.1148
07:35:54|6.1142
07:35:56|6.1114
07:35:57|6.1095
07:35:58|6.1128
07:36:00|6.1172
07:36:01|6.1172
07:36:02|6.1146
07:36:03|6.1143
07:36:04|6.1135
07:36:06|6.116
07:36:06|6.116
07:36:07|6.116
07:36:08|6.1147
07:36:09|6.1148
07:36:11|6.1151
07:36:11|6.115
07:36:13|6.116
07:36:14|6.1172
07:36:15|6.1171
07:36:16|6.1138
07:36:17|6.1138
07:36:18|6.1138
07:36:19|6.11
07:36:20|6.1111
07:36:21|6.1111
07:36:23|6.1068
07:36:24|6.1064
07:36:25|6.1009
07:36:26|6.1068
07:36:27|6.1029
07:36:28|6.1
07:36:29|6.1
07:36:30|6.1012
07:36:31|6.1016
07:36:32|6.1016
07:36:34|6.1016
07:36:34|6.1054
07:36:35|6.1029
07:36:36|6.1016
07:36:37|6.1
07:36:38|6.1
07:36:40|6.0985
07:36:41|6.0956
07:36:42|6.0951
07:36:43|6.0947
07:36:44|6.0947
07:36:45|6.0949
07:36:46|6.097
07:36:47|6.0913
07:36:48|6.0982
07:36:49|6.0982
07:36:50|6.0998
07:36:51|6.097
07:36:52|6.097
07:36:53|6.097
07:36:54|6.0977
07:36:56|6.1111
07:36:56|6.1122
07:36:58|6.1103
07:36:59|6.1068
07:37:00|6.1014
07:37:01|6.101
07:37:02|6.1079
07:37:03|6.1079
07:37:04|6.1044
07:37:05|6.1099
07:37:07|6.1146
07:37:07|6.1146
07:37:09|6.1045
07:37:10|6.1136
07:37:11|6.119
07:37:12|6.1162
07:37:12|6.1131
07:37:14|6.1114
07:37:14|6.1123
07:37:16|6.1123
07:37:17|6.1103
07:37:18|6.1064
07:37:18|6.1034
07:37:20|6.1065
07:37:21|6.1111
07:37:22|6.1114
07:37:23|6.1115
07:37:24|6.1064
07:37:25|6.1049
07:37:26|6.1049
07:37:27|6.1091
07:37:28|6.1091
07:37:29|6.1087
07:37:30|6.1087
07:37:31|6.1074
07:37:32|6.1078
07:37:33|6.1078
07:37:34|6.1076
07:37:35|6.1091
07:37:36|6.1091
07:37:37|6.11
07:37:38|6.1123
07:37:40|6.1106
07:37:40|6.0997
07:37:41|6.1061
07:37:42|6.1061
07:37:43|6.1096
07:37:44|6.1075
07:37:46|6.1072
07:37:46|6.1032
07:37:47|6.1061
07:37:48|6.1063
07:37:49|6.1063
07:37:50|6.1047
07:37:51|6.1047
07:37:52|6.1035
07:37:53|6.0968
07:37:54|6.0937
07:37:56|6.0927
07:37:57|6.0932
07:37:57|6.0939
07:38:00|6.0941
07:38:00|6.094
07:38:01|6.0995
07:38:02|6.1004
07:38:03|6.1
07:38:04|6.1
07:38:06|6.0946
07:38:07|6.1004
07:38:07|6.1004
07:38:09|6.0962
07:38:11|6.0997
07:38:12|6.1
07:38:13|6.1
07:38:14|6.1018
07:38:15|6.1018
07:38:16|6.1034
07:38:17|6.1034
07:38:18|6.104
07:38:19|6.104
07:38:20|6.105
07:38:20|6.1052
07:38:22|6.1074
07:38:24|6.1096
07:38:24|6.11
07:38:25|6.1112
07:38:26|6.1117
07:38:27|6.1085
07:38:28|6.1069
07:38:29|6.108
07:38:30|6.11
07:38:31|6.1107
07:38:32|6.1087
07:38:33|6.1078
07:38:34|6.1085
07:38:35|6.1071
07:38:36|6.1096
07:38:38|6.1069
07:38:39|6.1078
07:38:40|6.1078
07:38:41|6.1078
07:38:42|6.1107
07:38:43|6.1107
07:38:44|6.1107
07:38:44|6.1107
07:38:45|6.1107
07:38:47|6.1132
07:38:47|6.1107
07:38:49|6.111
07:38:49|6.111
07:38:51|6.1114
07:38:51|6.1125
07:38:53|6.1124
07:38:54|6.1112
07:38:55|6.1109
07:38:56|6.1045
07:38:58|6.1075
07:38:59|6.1059
07:39:00|6.1088
07:39:00|6.1109
07:39:01|6.1128
07:39:03|6.1131
07:39:04|6.1077
07:39:05|6.1053
07:39:06|6.1053
07:39:07|6.1053
07:39:08|6.1102
07:39:09|6.1102
07:39:09|6.1109
07:39:10|6.1085
07:39:12|6.1085
07:39:13|6.1095
07:39:13|6.1085
07:39:15|6.1085
07:39:17|6.1085
07:39:17|6.1091
07:39:18|6.1093
07:39:19|6.108
07:39:20|6.1112
07:39:21|6.1112
07:39:24|6.111
07:39:25|6.1109
07:39:26|6.111
07:39:27|6.1112
07:39:27|6.1125
07:39:28|6.1139
07:39:30|6.1139
07:39:31|6.1125
07:39:32|6.1186
07:39:33|6.119
07:39:33|6.1164
07:39:35|6.1167
07:39:36|6.12
07:39:37|6.1189
07:39:38|6.1199
07:39:39|6.125
07:39:40|6.124
07:39:40|6.125
07:39:42|6.1212
07:39:42|6.1234
07:39:44|6.1249
07:39:45|6.1227
07:39:46|6.1242
07:39:47|6.1201
07:39:47|6.123
07:39:48|6.1212
07:39:50|6.1199
07:39:50|6.1163
07:39:52|6.1178
07:39:53|6.1139
07:39:54|6.118
07:39:55|6.122
07:39:56|6.1181
07:39:58|6.1172
07:39:58|6.1144
07:40:00|6.1186
07:40:01|6.1143
07:40:02|6.1164
07:40:04|6.1152
07:40:04|6.1152
07:40:05|6.1173
07:40:06|6.1173
07:40:07|6.1171
07:40:08|6.1178
07:40:09|6.122
07:40:11|6.119
07:40:12|6.1211
07:40:13|6.122
07:40:14|6.118
07:40:15|6.118
07:40:17|6.1193
07:40:18|6.12
07:40:19|6.1199
07:40:20|6.12
07:40:21|6.12
07:40:22|6.1208
07:40:23|6.122
07:40:24|6.122
07:40:26|6.1201
07:40:26|6.1217
07:40:27|6.12
07:40:28|6.12
07:40:29|6.121
07:40:31|6.1215
07:40:32|6.1215
07:40:33|6.1247
07:40:34|6.125
07:40:36|6.1249
07:40:36|6.1249
07:40:37|6.1221
07:40:38|6.12
07:40:39|6.12
07:40:40|6.1236
07:40:41|6.1246
07:40:42|6.1246
07:40:43|6.125
07:40:44|6.1247
07:40:45|6.1243
07:40:47|6.125
07:40:47|6.1249
07:40:48|6.125
07:40:50|6.1242
07:40:52|6.1249
07:40:52|6.125
07:40:54|6.1248
07:40:54|6.1286
07:40:55|6.1286
07:40:57|6.131
07:40:57|6.1242
07:40:59|6.1272
07:41:01|6.1272
07:41:02|6.1271
07:41:03|6.1271
07:41:04|6.1294
07:41:05|6.1273
07:41:07|6.129
07:41:07|6.129
07:41:08|6.1272
07:41:10|6.1293
07:41:10|6.1293
07:41:11|6.1263
07:41:13|6.1295
07:41:14|6.1293
07:41:15|6.1286
07:41:16|6.1286
07:41:17|6.1258
07:41:18|6.1242
07:41:19|6.1242
07:41:20|6.1242
07:41:21|6.1242
07:41:22|6.126
07:41:23|6.1174
07:41:24|6.1181
07:41:26|6.1151
07:41:26|6.1176
07:41:27|6.1196
07:41:28|6.1242
07:41:29|6.1255
07:41:31|6.1265
07:41:31|6.1262
07:41:33|6.1274
07:41:33|6.1274
07:41:34|6.1221
07:41:35|6.13
07:41:36|6.13
07:41:37|6.128
07:41:38|6.1242
07:41:39|6.1298
07:41:40|6.1255
07:41:42|6.1126
07:41:42|6.1222
07:41:43|6.1217
07:41:44|6.1217
07:41:45|6.1217
07:41:46|6.12
07:41:47|6.1187
07:41:48|6.1197
07:41:49|6.1197
07:41:50|6.1217
07:41:51|6.1217
07:41:52|6.1214
07:41:53|6.1214
07:41:54|6.1217
07:41:56|6.1222
07:41:56|6.1252
07:41:58|6.1218
07:41:59|6.122
07:42:01|6.1224
07:42:03|6.1217
07:42:04|6.1218
07:42:06|6.1233
07:42:06|6.1208
07:42:08|6.1219
07:42:08|6.1219
07:42:09|6.1197
07:42:10|6.1178
07:42:11|6.1178
07:42:12|6.1137
07:42:13|6.1137
07:42:14|6.113
07:42:15|6.0913
07:42:16|6.0986
07:42:17|6.1012
07:42:18|6.0944
07:42:19|6.0992
07:42:20|6.0995
07:42:21|6.1038
07:42:22|6.1038
07:42:23|6.1085
07:42:24|6.11
07:42:25|6.1085
07:42:26|6.114
07:42:27|6.1114
07:42:28|6.1125
07:42:29|6.116
07:42:41|6.111
07:42:41|6.1153
07:42:42|6.1215
07:42:44|6.1136
07:42:44|6.1114
07:42:46|6.1081
07:42:47|6.1089
07:42:48|6.1087
07:42:49|6.1087
07:42:50|6.1085
07:42:50|6.1111
07:42:51|6.1071
07:42:53|6.11
07:42:54|6.11
07:42:54|6.1101
07:42:55|6.1101
07:42:57|6.1153
07:42:57|6.1167
07:42:58|6.1167
07:43:00|6.1157
07:43:00|6.1163
07:43:02|6.1195
07:43:03|6.1141
07:43:04|6.1141
07:43:04|6.1157
07:43:06|6.115
07:43:06|6.115
07:43:09|6.1126
07:43:10|6.11
07:43:10|6.1086
07:43:12|6.107
07:43:14|6.105
07:43:14|6.1047
07:43:15|6.1029
07:43:16|6.1029
07:43:17|6.1083
07:43:19|6.1
07:43:20|6.1008
07:43:21|6.1008
07:43:22|6.1
07:43:23|6.1001
07:43:23|6.103
07:43:24|6.1154
07:43:27|6.1154
07:43:28|6.1193
07:43:29|6.1175
07:43:31|6.1186
07:43:31|6.1143
07:43:33|6.1183
07:43:33|6.118
07:43:35|6.1179
07:43:36|6.1195
07:43:37|6.1179
07:43:38|6.1103
07:43:39|6.1122
07:43:40|6.1116
07:43:41|6.1116
07:43:42|6.1118
07:43:43|6.1193
07:43:44|6.1189
07:43:45|6.1172
07:43:46|6.1172
07:43:48|6.1183
07:43:48|6.1183
07:43:49|6.1172
07:43:50|6.1175
07:43:51|6.1175
07:43:52|6.1175
07:43:53|6.1183
07:43:55|6.1183
07:43:55|6.1182
07:43:57|6.1181
07:43:57|6.119
07:43:59|6.119
07:43:59|6.119
07:44:00|6.1194
07:44:02|6.1197
07:44:04|6.1206
07:44:04|6.1214
07:44:05|6.1214
07:44:06|6.1214
07:44:07|6.1268
07:44:08|6.1269
07:44:10|6.1293
07:44:11|6.1282
07:44:12|6.1264
07:44:13|6.1289
07:44:14|6.1289
07:44:14|6.1295
07:44:15|6.13
07:44:17|6.133
07:44:18|6.1349
07:44:19|6.1255
07:44:20|6.1364
07:44:21|6.1328
07:44:22|6.14
07:44:23|6.1391
07:44:24|6.1427
07:44:25|6.139
07:44:26|6.1413
07:44:27|6.1425
07:44:28|6.1354
07:44:29|6.1346
07:44:30|6.1329
07:44:31|6.1411
07:44:32|6.1386
07:44:33|6.1363
07:44:34|6.127
07:44:36|6.1343
07:44:36|6.1343
07:44:37|6.1367
07:44:38|6.1309
07:44:39|6.1273
07:44:41|6.133
07:44:42|6.133
07:44:43|6.1332
07:44:44|6.1339
07:44:44|6.1343
07:44:45|6.1351
07:44:46|6.1355
07:44:55|6.1329
07:44:55|6.1397
07:44:57|6.1389
07:44:58|6.1397
07:44:59|6.1396
07:44:59|6.1397
07:45:00|6.1397
07:45:02|6.1396
07:45:02|6.1397
07:45:04|6.1397
07:45:05|6.14
07:45:07|6.1378
07:45:07|6.1386
07:45:08|6.1387
07:45:09|6.1387
07:45:10|6.1386
07:45:12|6.134
07:45:13|6.1331
07:45:14|6.1359
07:45:15|6.131
07:45:16|6.1214
07:45:17|6.1243
07:45:18|6.1312
07:45:19|6.1402
07:45:20|6.1329
07:45:21|6.1312
07:45:22|6.1309
07:45:23|6.1359
07:45:25|6.1357
07:45:25|6.1357
07:45:26|6.1362
07:45:27|6.1354
07:45:28|6.1354
07:45:29|6.1314
07:45:30|6.1314
07:45:31|6.127
07:45:32|6.1324
07:45:33|6.1322
07:45:34|6.1351
07:45:35|6.1348
07:45:36|6.1303
07:45:37|6.1311
07:45:38|6.1326
07:45:39|6.1325
07:45:40|6.1376
07:45:41|6.1376
07:45:42|6.1349
07:45:43|6.1327
07:45:45|6.1401
07:45:46|6.1394
07:45:48|6.1347
07:45:48|6.1334
07:45:50|6.136
07:45:51|6.1373
07:45:51|6.1346
07:45:53|6.1346
07:45:54|6.1346
07:45:56|6.1334
07:45:57|6.1334
07:45:58|6.1324
07:45:59|6.1322
07:46:00|6.1292
07:46:01|6.1292
07:46:02|6.1292
07:46:04|6.1328
07:46:05|6.1351
07:46:06|6.1405
07:46:08|6.137
07:46:09|6.1344
07:46:10|6.1344
07:46:12|6.1347
07:46:13|6.1347
07:46:14|6.1349
07:46:15|6.1378
07:46:16|6.138
07:46:17|6.14
07:46:18|6.14
07:46:19|6.1377
07:46:20|6.1369
07:46:21|6.1324
07:46:22|6.1349
07:46:23|6.1349
07:46:25|6.1362
07:46:26|6.1391
07:46:27|6.1391
07:46:28|6.134
07:46:29|6.1399
07:46:30|6.1406
07:46:31|6.1399
07:46:32|6.1425
07:46:33|6.1425
07:46:35|6.1408
07:46:35|6.1396
07:46:36|6.1396
07:46:37|6.1384
07:46:38|6.1386
07:46:39|6.139
07:46:40|6.1388
07:46:42|6.1393
07:46:44|6.1358
07:46:44|6.1358
07:46:45|6.1381
07:46:46|6.1372
07:46:47|6.1354
07:46:48|6.1356
07:46:49|6.1381
07:46:50|6.1325
07:46:52|6.1314
07:46:52|6.1257
07:46:53|6.1258
07:46:54|6.1286
07:46:55|6.1286
07:46:57|6.1239
07:46:57|6.1306
07:46:58|6.131
07:46:59|6.1349
07:47:00|6.1349
07:47:01|6.1349
07:47:03|6.1349
07:47:04|6.1345
07:47:06|6.1349
07:47:08|6.1307
07:47:08|6.1305
07:47:10|6.1243
07:47:12|6.119
07:47:12|6.1184
07:47:13|6.1213
07:47:14|6.1254
07:47:15|6.1254
07:47:16|6.1227
07:47:17|6.1209
07:47:19|6.1337
07:47:20|6.1317
07:47:22|6.1334
07:47:22|6.13
07:47:23|6.1301
07:47:25|6.1315
07:47:27|6.1309
07:47:27|6.1317
07:47:29|6.1333
07:47:30|6.1333
07:47:31|6.1326
07:47:32|6.1326
07:47:33|6.1345
07:47:34|6.1383
07:47:35|6.1343
07:47:36|6.1385
07:47:37|6.1317
07:47:38|6.1309
07:47:39|6.1316
07:47:40|6.1343
07:47:41|6.1357
07:47:42|6.1357
07:47:43|6.1329
07:47:44|6.1331
07:47:45|6.1261
07:47:46|6.124
07:47:47|6.124
07:47:48|6.1255
07:47:49|6.1252
07:47:51|6.129
07:47:51|6.1345
07:47:52|6.1345
07:47:53|6.1303
07:47:54|6.1326
07:47:55|6.1326
07:47:56|6.1332
07:47:57|6.1328
07:47:58|6.1318
07:47:59|6.1303
07:48:00|6.1257
07:48:01|6.1275
07:48:02|6.1268
07:48:03|6.1236
07:48:04|6.1278
07:48:07|6.1301
07:48:08|6.1293
07:48:10|6.1333
07:48:11|6.1342
07:48:12|6.1379
07:48:13|6.137
07:48:13|6.1342
07:48:15|6.1376
07:48:16|6.1364
07:48:16|6.1376
07:48:19|6.1376
07:48:19|6.14
07:48:20|6.14
07:48:21|6.1404
07:48:22|6.1424
07:48:23|6.1382
07:48:24|6.1376
07:48:25|6.1414
07:48:26|6.1413
07:48:27|6.1386
07:48:28|6.1419
07:48:30|6.1413
07:48:30|6.1404
07:48:31|6.14
07:48:32|6.14
07:48:33|6.1393
07:48:35|6.14
07:48:35|6.14
07:48:36|6.14
07:48:37|6.14
07:48:38|6.1457
07:48:39|6.1445
07:48:40|6.1448
07:48:41|6.1464
07:48:42|6.143
07:48:43|6.1462
07:48:44|6.1428
07:48:45|6.1448
07:48:47|6.149
07:48:48|6.1488
07:48:48|6.146
07:48:50|6.1484
07:48:50|6.1497
07:48:52|6.1495
07:48:53|6.15
07:48:53|6.15
07:48:55|6.15
07:48:56|6.1484
07:48:56|6.1457
07:48:58|6.1494
07:48:58|6.1494
07:49:00|6.15
07:49:01|6.1488
07:49:01|6.15
07:49:03|6.15
07:49:04|6.1482
07:49:04|6.1486
07:49:06|6.15
07:49:07|6.147
07:49:08|6.1497
07:49:08|6.1497
07:49:10|6.15
07:49:11|6.1492
07:49:13|6.1494
07:49:14|6.1484
07:49:15|6.1478
07:49:17|6.1489
07:49:17|6.1487
07:49:20|6.1494
07:49:20|6.1482
07:49:21|6.1472
07:49:22|6.15
07:49:23|6.1485
07:49:24|6.1472
07:49:25|6.1477
07:49:26|6.1496
07:49:27|6.1492
07:49:28|6.1473
07:49:29|6.1473
07:49:30|6.1489
07:49:31|6.1487
07:49:32|6.1487
07:49:33|6.1484
07:49:34|6.1484
07:49:35|6.1472
07:49:36|6.1414
07:49:38|6.1475
07:49:40|6.1492
07:49:40|6.1492
07:49:41|6.1492
07:49:42|6.1478
07:49:44|6.1492
07:49:45|6.15
07:49:46|6.1489
07:49:46|6.1455
07:49:48|6.1472
07:49:49|6.1437
07:49:50|6.1401
07:49:51|6.1379
07:49:52|6.1438
07:49:52|6.1412
07:49:54|6.1378
07:49:54|6.1407
07:49:59|6.132
07:49:59|6.1338
07:50:00|6.1341
07:50:02|6.1358
07:50:03|6.1358
07:50:05|6.1346
07:50:05|6.1346
07:50:07|6.1358
07:50:09|6.1372
07:50:10|6.1405
07:50:11|6.1433
07:50:12|6.1424
07:50:13|6.1407
07:50:14|6.1422
07:50:16|6.1376
07:50:16|6.1373
07:50:17|6.1399
07:50:18|6.1378
07:50:19|6.1326
07:50:20|6.127
07:50:21|6.1307
07:50:22|6.1306
07:50:24|6.1285
07:50:24|6.1273
07:50:26|6.1306
07:50:26|6.1285
07:50:28|6.135
07:50:29|6.1314
07:50:30|6.13
07:50:31|6.1319
07:50:32|6.1322
07:50:33|6.1309
07:50:34|6.1291
07:50:35|6.1291
07:50:35|6.13
07:50:37|6.1268
07:50:38|6.1255
07:50:39|6.1293
07:50:40|6.1279
07:50:41|6.125
07:50:42|6.1282
07:50:43|6.1284
07:50:44|6.1273
07:50:45|6.13
07:50:47|6.1304
07:50:48|6.1304
07:50:49|6.1312
07:50:49|6.1318
07:50:50|6.1316
07:50:51|6.1316
07:50:52|6.1294
07:50:53|6.1306
07:50:55|6.1306
07:50:56|6.1287
07:50:56|6.1309
07:50:57|6.1309
07:50:58|6.1349
07:51:00|6.1342
07:51:00|6.1331
07:51:01|6.1338
07:51:03|6.1351
07:51:04|6.1351
07:51:05|6.1369
07:51:06|6.1424
07:51:07|6.1385
07:51:08|6.1368
07:51:09|6.1333
07:51:11|6.1296
07:51:11|6.1329
07:51:13|6.1316
07:51:14|6.1314
07:51:15|6.1296
07:51:16|6.1296
07:51:17|6.1306
07:51:18|6.1332
07:51:19|6.1345
07:51:20|6.1345
07:51:21|6.1345
07:51:22|6.1345
07:51:23|6.1344
07:51:24|6.1344
07:51:25|6.1344
07:51:26|6.1345
07:51:27|6.1345
07:51:28|6.1336
07:51:30|6.1269
07:51:30|6.1294
07:51:32|6.1274
07:51:33|6.1295
07:51:34|6.1304
07:51:35|6.1307
07:51:36|6.1267
07:51:37|6.1267
07:51:38|6.125
07:51:39|6.1228
07:51:40|6.1206
07:51:41|6.1236
07:51:42|6.1225
07:51:43|6.1216
07:51:44|6.1206
07:51:45|6.1188
07:51:54|6.1126
07:51:55|6.108
07:51:56|6.108
07:51:57|6.1078
07:51:59|6.1067
07:51:59|6.108
07:52:00|6.1068
07:52:01|6.106
07:52:03|6.1132
07:52:04|6.1108
07:52:04|6.1158
07:52:06|6.1164
07:52:07|6.1161
07:52:07|6.1245
07:52:08|6.124
07:52:10|6.1153
07:52:12|6.1152
07:52:13|6.1152
07:52:14|6.1121
07:52:15|6.1062
07:52:16|6.1129
07:52:17|6.11
07:52:18|6.11
07:52:19|6.109
07:52:20|6.1065
07:52:21|6.1003
07:52:22|6.1003
07:52:23|6.1029
07:52:24|6.1048
07:52:25|6.1
07:52:26|6.1001
07:52:27|6.1011
07:52:28|6.1003
07:52:29|6.1
07:52:30|6.1
07:52:31|6.1
07:52:32|6.0921
07:52:33|6.0959
07:52:34|6.0966
07:52:35|6.0919
07:52:36|6.093
07:52:37|6.0949
07:52:38|6.0931
07:52:39|6.0858
07:52:40|6.0914
07:52:41|6.0862
07:52:42|6.0864
07:52:43|6.0871
07:52:44|6.0885
07:52:52|6.088
07:52:52|6.0937
07:52:53|6.0931
07:52:55|6.0948
07:52:55|6.101
07:52:56|6.1017
07:52:57|6.1021
07:52:59|6.109
07:53:00|6.1056
07:53:01|6.1016
07:53:01|6.11
07:53:04|6.1184
07:53:05|6.1147
07:53:06|6.1178
07:53:07|6.1159
07:53:08|6.1147
07:53:09|6.1152
07:53:10|6.1111
07:53:12|6.1085
07:53:13|6.1028
07:53:14|6.1017
07:53:14|6.1
07:53:16|6.1004
07:53:16|6.1
07:53:18|6.1027
07:53:18|6.1027
07:53:19|6.0999
07:53:20|6.1054
07:53:22|6.1086
07:53:23|6.1096
07:53:24|6.1046
07:53:25|6.1084
07:53:26|6.1095
07:53:27|6.1059
07:53:28|6.1059
07:53:29|6.1078
07:53:30|6.1074
07:53:31|6.1074
07:53:31|6.1076
07:53:33|6.114
07:53:34|6.1137
07:53:35|6.113
07:53:36|6.113
07:53:37|6.1065
07:53:38|6.1096
07:53:39|6.1114
07:53:40|6.1114
07:53:41|6.1114
07:53:42|6.1124
07:53:43|6.1124
07:53:44|6.1124
07:53:45|6.1089
07:53:46|6.1142
07:53:47|6.1143
07:53:48|6.1143
07:53:49|6.1129
07:53:50|6.1153
07:53:51|6.1147
07:53:52|6.1133
07:53:53|6.1094
07:53:54|6.1038
07:53:55|6.1038
07:53:56|6.1024
07:53:57|6.1042
07:53:58|6.1017
07:53:59|6.1011
07:54:00|6.1
07:54:01|6.1
07:54:02|6.0984
07:54:03|6.0998
07:54:04|6.0997
07:54:06|6.096
07:54:07|6.0936
07:54:08|6.0948
07:54:08|6.095
07:54:10|6.0969
07:54:10|6.0956
07:54:12|6.0998
07:54:13|6.103
07:54:15|6.1113
07:54:16|6.1113
07:54:17|6.112
07:54:18|6.1104
07:54:19|6.1101
07:54:19|6.1069
07:54:20|6.1098
07:54:22|6.1095
07:54:23|6.1095
07:54:25|6.1061
07:54:26|6.1061
07:54:27|6.1057
07:54:28|6.1057
07:54:28|6.1033
07:54:29|6.1033
07:54:31|6.1059
07:54:32|6.1061
07:54:33|6.1078
07:54:34|6.1077
07:54:35|6.1051
07:54:36|6.1042
07:54:37|6.1112
07:54:38|6.1081
07:54:39|6.1101
07:54:40|6.1119
07:54:40|6.1105
07:54:42|6.1095
07:54:44|6.1095
07:54:44|6.1094
07:54:45|6.1063
07:54:46|6.1091
07:54:47|6.1102
07:54:48|6.1094
07:54:49|6.1082
07:54:50|6.1088
07:54:51|6.11
07:54:52|6.1063
07:54:53|6.1062
07:54:54|6.1092
07:54:55|6.1092
07:54:56|6.1092
07:54:57|6.1099
07:54:58|6.1099
07:54:59|6.1093
07:55:00|6.1093
07:55:01|6.1092
07:55:02|6.0879
07:55:03|6.0995
07:55:04|6.0954
07:55:05|6.0969
07:55:06|6.0972
07:55:07|6.0949
07:55:09|6.0923
07:55:09|6.0892
07:55:10|6.0868
07:55:12|6.0868
07:55:14|6.0862
07:55:15|6.0867
07:55:16|6.0867
07:55:17|6.0867
07:55:18|6.0839
07:55:19|6.0839
07:55:20|6.082
07:55:21|6.0874
07:55:22|6.0899
07:55:23|6.0933
07:55:24|6.0939
07:55:25|6.0939
07:55:26|6.0949
07:55:27|6.0948
07:55:28|6.0948
07:55:29|6.0953
07:55:30|6.0953
07:55:31|6.0959
07:55:32|6.0953
07:55:33|6.093
07:55:34|6.0884
07:55:35|6.0918
07:55:36|6.0927
07:55:37|6.0945
07:55:38|6.1
07:55:39|6.0946
07:55:40|6.0935
07:55:41|6.0919
07:55:42|6.0917
07:55:43|6.0869
07:55:44|6.0869
07:55:45|6.0881
07:55:46|6.0886
07:55:47|6.089
07:55:48|6.089
07:55:49|6.091
07:55:50|6.0894
07:55:51|6.0903
07:55:52|6.0903
07:55:53|6.087
07:55:54|6.087
07:55:55|6.087
07:55:56|6.0934
07:55:57|6.0871
07:55:59|6.0871
07:55:59|6.0899
07:56:00|6.0843
07:56:01|6.0876
07:56:02|6.0871
07:56:03|6.0849
07:56:04|6.0871
07:56:05|6.0878
07:56:06|6.0869
07:56:07|6.0862
07:56:08|6.0864
07:56:09|6.0882
07:56:10|6.0852
07:56:11|6.0895
07:56:12|6.0876
07:56:14|6.0864
07:56:16|6.0864
07:56:16|6.0862
07:56:18|6.0864
07:56:19|6.0864
07:56:20|6.0853
07:56:20|6.0876
07:56:21|6.0878
07:56:24|6.0925
07:56:24|6.0945
07:56:25|6.0955
07:56:27|6.0869
07:56:27|6.0869
07:56:28|6.0869
07:56:29|6.0889
07:56:31|6.0896
07:56:32|6.0845
07:56:33|6.0846
07:56:34|6.0862
07:56:35|6.0855
07:56:37|6.0859
07:56:37|6.0922
07:56:38|6.0922
07:56:39|6.0922
07:56:40|6.0922
07:56:42|6.0949
07:56:43|6.0987
07:56:44|6.0966
07:56:45|6.0929
07:56:46|6.096
07:56:47|6.0958
07:56:48|6.1033
07:56:48|6.0995
07:56:50|6.1053
07:56:50|6.1005
07:56:51|6.1
07:56:53|6.1033
07:56:53|6.1006
07:56:55|6.1013
07:56:56|6.1013
07:56:57|6.1013
07:56:57|6.1
07:56:58|6.0998
07:57:00|6.0998
07:57:01|6.1023
07:57:01|6.1023
07:57:03|6.1052
07:57:04|6.1018
07:57:05|6.1061
07:57:06|6.1061
07:57:07|6.1061
07:57:08|6.1036
07:57:09|6.1055
07:57:10|6.1077
07:57:11|6.1077
07:57:12|6.11
07:57:13|6.11
07:57:15|6.1113
07:57:16|6.1174
07:57:17|6.1214
07:57:19|6.1199
07:57:20|6.1288
07:57:22|6.1237
07:57:23|6.114
07:57:25|6.1161
07:57:25|6.1161
07:57:27|6.1161
07:57:27|6.1129
07:57:29|6.1221
07:57:29|6.1224
07:57:31|6.122
07:57:32|6.1177
07:57:32|6.1177
07:57:34|6.1221
07:57:35|6.1253
07:57:36|6.126
07:57:37|6.126
07:57:38|6.1235
07:57:39|6.1244
07:57:41|6.1243
07:57:42|6.1245
07:57:43|6.12
07:57:44|6.12
07:57:45|6.12
07:57:46|6.1259
07:57:47|6.12
07:57:48|6.1237
07:57:49|6.1291
07:57:50|6.1244
07:57:51|6.1246
07:57:52|6.1254
07:57:53|6.1222
07:57:54|6.115
07:57:55|6.1232
07:57:57|6.1222
07:57:57|6.1231
07:57:59|6.122
07:57:59|6.1211
07:58:00|6.1211
07:58:02|6.1204
07:58:02|6.1209
07:58:03|6.1153
07:58:04|6.1105
07:58:05|6.1104
07:58:06|6.1079
07:58:08|6.1077
07:58:08|6.1077
07:58:09|6.109
07:58:10|6.1076
07:58:11|6.1085
07:58:13|6.1078
07:58:13|6.1078
07:58:14|6.1079
07:58:19|6.1078
07:58:20|6.1077
07:58:21|6.1077
07:58:23|6.1171
07:58:23|6.1188
07:58:25|6.1137
07:58:26|6.1137
07:58:27|6.1149
07:58:28|6.1149
07:58:29|6.1222
07:58:30|6.1242
07:58:31|6.1169
07:58:33|6.12
07:58:34|6.1227
07:58:34|6.1227
07:58:36|6.1216
07:58:36|6.1239
07:58:37|6.1209
07:58:39|6.1209
07:58:40|6.1227
07:58:41|6.123
07:58:42|6.123
07:58:43|6.1191
07:58:43|6.1212
07:58:45|6.1212
07:58:45|6.1197
07:58:46|6.1198
07:58:48|6.1198
07:58:49|6.1136
07:58:49|6.1168
07:58:51|6.1158
07:58:52|6.1158
07:58:53|6.1174
07:58:54|6.117
07:58:55|6.117
07:58:56|6.117
07:58:57|6.117
07:58:58|6.117
07:58:59|6.117
07:59:00|6.117
07:59:01|6.117
07:59:02|6.1146
07:59:03|6.1172
07:59:04|6.1194
07:59:05|6.1194
07:59:07|6.1167
07:59:08|6.1167
07:59:09|6.1167
07:59:09|6.1162
07:59:11|6.1187
07:59:11|6.1198
07:59:13|6.1231
07:59:14|6.1176
07:59:14|6.1176
07:59:16|6.1198
07:59:17|6.1198
07:59:19|6.1205
07:59:19|6.1195
07:59:22|6.1255
07:59:22|6.1277
07:59:23|6.1277
07:59:24|6.1251
07:59:26|6.1198
07:59:26|6.1203
07:59:28|6.1233
07:59:30|6.1234
07:59:30|6.1234
07:59:31|6.1234
07:59:32|6.1234
07:59:33|6.1215
07:59:34|6.1203
07:59:36|6.1203
07:59:37|6.1195
07:59:38|6.1195
07:59:39|6.1195
07:59:40|6.1164
07:59:41|6.1181
07:59:42|6.1203
07:59:43|6.12
07:59:44|6.12
07:59:45|6.1203
07:59:46|6.1204
07:59:47|6.12
07:59:48|6.1167
07:59:49|6.1194
07:59:50|6.1194
07:59:51|6.1194
07:59:52|6.1194
07:59:53|6.1201
07:59:54|6.1213
07:59:56|6.1199
07:59:58|6.1199
07:59:58|6.1199
07:59:59|6.1194
08:00:00|6.1189
08:00:01|6.1189
08:00:02|6.1181
08:00:03|6.1181
08:00:04|6.1218
08:00:06|6.1195
08:00:07|6.1186
08:00:08|6.1186
08:00:09|6.1181
08:00:09|6.1207
08:00:11|6.1192
08:00:12|6.1192
08:00:13|6.12
08:00:15|6.1254
08:00:15|6.1235
08:00:16|6.1257
08:00:17|6.1294
08:00:19|6.1327
08:00:21|6.1327
08:00:21|6.1265
08:00:22|6.1273
08:00:23|6.1294
08:00:25|6.13
08:00:26|6.1285
08:00:26|6.1285
08:00:28|6.1299
08:00:29|6.1286
08:00:30|6.1269
08:00:31|6.1318
08:00:32|6.1278
08:00:34|6.1319
08:00:34|6.131
08:00:35|6.1325
08:00:37|6.1317
08:00:37|6.1341
08:00:38|6.134
08:00:39|6.1375
08:00:40|6.1365
08:00:42|6.1311
08:00:42|6.1311
08:00:43|6.1311
08:00:44|6.1311
08:00:45|6.1283
08:00:46|6.1283
08:00:47|6.1283
08:00:48|6.1283
08:00:49|6.1283
08:00:50|6.1283
08:00:51|6.1283
08:00:52|6.1264
08:00:53|6.1294
08:00:54|6.1284
08:00:55|6.1277
08:00:56|6.1268
08:00:58|6.1849
08:00:59|6.2266
08:00:59|6.2792
08:01:01|6.3
08:01:01|6.2965
08:01:02|6.2991
08:01:03|6.2705
08:01:05|6.2427
08:01:05|6.2433
08:01:06|6.2192
08:01:07|6.2395
08:01:09|6.2314
08:01:11|6.2228
08:01:11|6.2231
08:01:12|6.2304
08:01:13|6.2333
08:01:14|6.2436
08:01:15|6.2343
08:01:16|6.2463
08:01:17|6.2463
08:01:18|6.2472
08:01:21|6.2442
08:01:21|6.2435
08:01:23|6.2494
08:01:25|6.24
08:01:25|6.24
08:01:27|6.2485
08:01:28|6.2466
08:01:29|6.2435
08:01:31|6.2714
08:01:31|6.26
08:01:33|6.3
08:01:34|6.307
08:01:35|6.3119
08:01:36|6.3355
08:01:37|6.3326
08:01:39|6.3323
08:01:39|6.3492
08:01:40|6.3307
08:01:41|6.3431
08:01:42|6.3327
08:01:44|6.3676
08:01:44|6.3531
08:01:46|6.3503
08:01:47|6.3599
08:01:47|6.3501
08:01:49|6.3474
08:01:50|6.3437
08:01:51|6.3454
08:01:51|6.3427
08:01:52|6.3466
08:01:53|6.3417
08:01:55|6.347
08:01:55|6.3377
08:01:56|6.3399
08:01:58|6.3409
08:01:59|6.3394
08:02:00|6.3626
08:02:02|6.346
08:02:02|6.3419
08:02:03|6.3374
08:02:04|6.3435
08:02:06|6.3481
08:02:06|6.3589
08:02:07|6.3548
08:02:09|6.3462
08:02:09|6.3548
08:02:11|6.3568
08:02:11|6.3505
08:02:13|6.3557
08:02:13|6.35
08:02:15|6.3531
08:02:16|6.3512
08:02:17|6.3519
08:02:17|6.3482
08:02:19|6.3552
08:02:20|6.3596
08:02:20|6.3622
08:02:22|6.3605
08:02:24|6.3624
08:02:25|6.3435
08:02:26|6.3527
08:02:27|6.3445
08:02:28|6.3489
08:02:29|6.3403
08:02:30|6.3393
08:02:31|6.3292
08:02:32|6.3289
08:02:33|6.32
08:02:34|6.3159
08:02:35|6.3202
08:02:36|6.3076
08:02:37|6.3121
08:02:38|6.294
08:02:39|6.3131
08:02:41|6.3079
08:02:42|6.3103
08:02:43|6.3088
08:02:44|6.3
08:02:45|6.2965
08:02:45|6.2969
08:02:46|6.2933
08:02:48|6.2994
08:02:49|6.2999
08:02:50|6.3043
08:02:51|6.3065
08:02:52|6.3034
08:02:53|6.3008
08:02:54|6.3049
08:02:55|6.3004
08:02:56|6.3087
08:02:57|6.3071
08:02:58|6.3017
08:02:59|6.2961
08:03:00|6.3016
08:03:01|6.3025
08:03:02|6.2985
08:03:03|6.3024
08:03:04|6.2944
08:03:05|6.293
08:03:06|6.2983
08:03:07|6.2863
08:03:08|6.2827
08:03:09|6.2802
08:03:10|6.2863
08:03:11|6.2778
08:03:12|6.2766
08:03:13|6.2666
08:03:14|6.2834
08:03:15|6.2748
08:03:16|6.2606
08:03:17|6.2717
08:03:18|6.2703
08:03:19|6.2693
08:03:20|6.27
08:03:22|6.2818
08:03:23|6.2835
08:03:24|6.2976
08:03:25|6.2738
08:03:26|6.281
08:03:28|6.2829
08:03:28|6.2824
08:03:30|6.2782
08:03:32|6.2837
08:03:33|6.2827
08:03:34|6.286
08:03:36|6.2881
08:03:37|6.291
08:03:37|6.2846
08:03:42|6.2873
08:03:43|6.286
08:03:44|6.2857
08:03:45|6.2846
08:03:46|6.2861
08:03:47|6.2861
08:03:48|6.285
08:03:49|6.2885
08:03:50|6.289
08:03:51|6.2878
08:03:52|6.2975
08:03:54|6.2903
08:03:54|6.29
08:03:56|6.2914
08:03:56|6.2953
08:03:57|6.29
08:03:59|6.294
08:04:00|6.2937
08:04:01|6.2928
08:04:02|6.2938
08:04:03|6.3018
08:04:04|6.3056
08:04:05|6.3018
08:04:06|6.3065
08:04:07|6.3063
08:04:08|6.3065
08:04:09|6.3016
08:04:10|6.3015
08:04:11|6.3016
08:04:12|6.3035
08:04:13|6.3034
08:04:14|6.3056
08:04:15|6.3032
08:04:16|6.3026
08:04:17|6.3044
08:04:18|6.3074
08:04:19|6.3072
08:04:20|6.3076
08:04:21|6.3093
08:04:23|6.3122
08:04:24|6.3016
08:04:25|6.3047
08:04:27|6.3047
08:04:28|6.3015
08:04:29|6.3
08:04:29|6.305
08:04:31|6.3048
08:04:31|6.3
08:04:33|6.3022
08:04:33|6.3023
08:04:34|6.3025
08:04:36|6.3001
08:04:37|6.2955
08:04:39|6.2989
08:04:40|6.2927
08:04:41|6.2962
08:04:41|6.2987
08:04:42|6.2946
08:04:44|6.2954
08:04:45|6.3
08:04:45|6.2922
08:04:47|6.292
08:04:48|6.2967
08:04:49|6.2917
08:04:49|6.2908
08:04:51|6.2928
08:04:52|6.2943
08:04:53|6.2943
08:04:53|6.2975
08:04:56|6.2989
08:04:56|6.3
08:04:57|6.2969
08:04:58|6.3
08:04:59|6.2986
08:05:00|6.2968
08:05:01|6.2998
08:05:02|6.2983
08:05:03|6.2999
08:05:04|6.2974
08:05:05|6.2996
08:05:07|6.2984
08:05:08|6.3
08:05:09|6.3
08:05:10|6.3063
08:05:10|6.3074
08:05:11|6.3073
08:05:13|6.3055
08:05:14|6.3076
08:05:15|6.3064
08:05:16|6.3045
08:05:16|6.3073
08:05:18|6.3056
08:05:19|6.3064
08:05:19|6.3098
08:05:21|6.3067
08:05:22|6.3048
08:05:23|6.3015
08:05:24|6.3
08:05:25|6.2999
08:05:27|6.2993
08:05:27|6.3019
08:05:28|6.2986
08:05:29|6.296
08:05:30|6.2962
08:05:31|6.2967
08:05:32|6.2944
08:05:33|6.2945
08:05:35|6.2979
08:05:36|6.2989
08:05:37|6.2964
08:05:37|6.295
08:05:40|6.2947
08:05:41|6.29
08:05:41|6.2792
08:05:43|6.2767
08:05:45|6.2747
08:05:45|6.2842
08:05:46|6.2798
08:05:47|6.28
08:05:48|6.281
08:05:49|6.2805
08:05:50|6.28
08:05:54|6.2807
08:05:55|6.2711
08:05:55|6.27
08:05:56|6.2623
08:05:57|6.2679
08:05:59|6.2655
08:05:59|6.2646
08:06:01|6.2649
08:06:01|6.2656
08:06:03|6.2699
08:06:03|6.27
08:06:04|6.2655
08:06:05|6.271
08:06:06|6.2889
08:06:07|6.2681
08:06:09|6.274
08:06:09|6.2763
08:06:10|6.271
08:06:12|6.2674
08:06:12|6.271
08:06:13|6.2751
08:06:14|6.2745
08:06:15|6.2756
08:06:17|6.2708
08:06:18|6.2681
08:06:19|6.2708
08:06:20|6.2711
08:06:21|6.2706
08:06:22|6.2706
08:06:23|6.2697
08:06:25|6.2742
08:06:26|6.2716
08:06:27|6.2736
08:06:28|6.2729
08:06:30|6.2681
08:06:31|6.2655
08:06:32|6.2699
08:06:32|6.2697
08:06:33|6.2674
08:06:34|6.2703
08:06:35|6.27
08:06:36|6.2717
08:06:37|6.27
08:06:39|6.2675
08:06:39|6.2676
08:06:41|6.2676
08:06:42|6.2669
08:06:43|6.2674
08:06:43|6.2695
08:06:44|6.2655
08:06:45|6.2655
08:06:47|6.2688
08:06:48|6.2634
08:06:48|6.2587
08:06:50|6.26
08:06:50|6.2509
08:06:51|6.2511
08:06:52|6.2473
08:06:53|6.2473
08:06:54|6.2499
08:06:55|6.2505
08:06:57|6.2418
08:06:58|6.2423
08:06:59|6.2512
08:07:00|6.25
08:07:01|6.2577
08:07:02|6.256
08:07:03|6.2501
08:07:04|6.2531
08:07:05|6.2533
08:07:06|6.2559
08:07:07|6.2587
08:07:08|6.2561
08:07:09|6.25
08:07:10|6.2541
08:07:11|6.2559
08:07:12|6.2456
08:07:13|6.253
08:07:14|6.2494
08:07:15|6.2496
08:07:16|6.2496
08:07:17|6.2477
08:07:18|6.2471
08:07:19|6.2491
08:07:20|6.2525
08:07:21|6.2509
08:07:22|6.254
08:07:23|6.2537
08:07:24|6.2513
08:07:26|6.254
08:07:26|6.2522
08:07:28|6.2511
08:07:29|6.257
08:07:30|6.26
08:07:31|6.2652
08:07:32|6.2652
08:07:34|6.258
08:07:35|6.2586
08:07:36|6.2566
08:07:38|6.2553
08:07:38|6.2553
08:07:40|6.2558
08:07:41|6.2553
08:07:42|6.261
08:07:43|6.2598
08:07:44|6.2843
08:07:45|6.2724
08:07:46|6.2759
08:07:47|6.27
08:07:48|6.2709
08:07:49|6.2598
08:07:50|6.2662
08:07:51|6.2647
08:07:52|6.268
08:07:53|6.2674
08:07:54|6.2711
08:07:55|6.2728
08:07:56|6.2771
08:07:57|6.2709
08:07:59|6.275
08:08:00|6.2722
08:08:00|6.2693
08:08:02|6.2683
08:08:02|6.2706
08:08:04|6.2691
08:08:05|6.2674
08:08:05|6.269
08:08:07|6.2697
08:08:08|6.2688
08:08:09|6.2681
08:08:10|6.2722
08:08:11|6.2636
08:08:12|6.2636
08:08:13|6.2639
08:08:14|6.2623
08:08:15|6.2627
08:08:16|6.2627
08:08:18|6.2627
08:08:18|6.26
08:08:19|6.2621
08:08:20|6.2596
08:08:21|6.2586
08:08:23|6.2622
08:08:24|6.283
08:08:25|6.2869
08:08:26|6.2718
08:08:28|6.2933
08:08:29|6.2924
08:08:30|6.3043
08:08:31|6.3049
08:08:33|6.302
08:08:35|6.2936
08:08:35|6.2975
08:08:36|6.2951
08:08:37|6.299
08:08:39|6.2966
08:08:39|6.3002
08:08:40|6.301
08:08:41|6.2973
08:08:42|6.2943
08:08:43|6.2985
08:08:44|6.299
08:08:45|6.2901
08:08:47|6.2926
08:08:47|6.2922
08:08:49|6.2925
08:08:49|6.2902
08:08:52|6.2869
08:08:52|6.2879
08:08:53|6.2869
08:08:55|6.2829
08:08:56|6.2748
08:08:56|6.2753
08:08:57|6.2677
08:08:59|6.2725
08:08:59|6.2554
08:09:00|6.2696
08:09:02|6.2708
08:09:03|6.2666
08:09:04|6.2684
08:09:05|6.2665
08:09:05|6.2668
08:09:06|6.2712
08:09:07|6.2727
08:09:09|6.2679
08:09:10|6.2664
08:09:10|6.264
08:09:13|6.2619
08:09:13|6.26
08:09:15|6.2624
08:09:16|6.262
08:09:17|6.2601
08:09:18|6.2551
08:09:19|6.2501
08:09:20|6.2505
08:09:21|6.25
08:09:22|6.2528
08:09:23|6.2518
08:09:24|6.2584
08:09:24|6.2553
08:09:26|6.2549
08:09:28|6.2548
08:09:28|6.2557
08:09:29|6.2609
08:09:31|6.2682
08:09:32|6.2664
08:09:33|6.2609
08:09:34|6.262
08:09:35|6.2659
08:09:36|6.2652
08:09:37|6.264
08:09:38|6.2631
08:09:39|6.2572
08:09:40|6.2578
08:09:41|6.2629
08:09:42|6.2619
08:09:43|6.2582
08:09:44|6.258
08:09:45|6.26
08:09:47|6.2655
08:09:47|6.2641
08:09:48|6.2582
08:09:49|6.2592
08:09:50|6.2534
08:09:51|6.2542
08:09:52|6.2542
08:09:53|6.2542
08:09:54|6.2586
08:09:55|6.2592
08:09:56|6.2555
08:09:58|6.2592
08:09:58|6.2587
08:09:59|6.2601
08:10:00|6.2582
08:10:01|6.2582
08:10:02|6.2628
08:10:04|6.2611
08:10:04|6.2633
08:10:06|6.2621
08:10:07|6.2632
08:10:08|6.259
08:10:08|6.2582
08:10:10|6.2582
08:10:11|6.2581
08:10:12|6.2585
08:10:13|6.2611
08:10:14|6.2617
08:10:14|6.2584
08:10:15|6.26
08:10:16|6.2612
08:10:17|6.2584
08:10:19|6.2581
08:10:20|6.2551
08:10:21|6.2617
08:10:21|6.2584
08:10:22|6.255
08:10:24|6.255
08:10:25|6.2556
08:10:26|6.2659
08:10:27|6.2659
08:10:27|6.2659
08:10:30|6.2583
08:10:31|6.2603
08:10:33|6.2578
08:10:33|6.2578
08:10:36|6.2584
08:10:36|6.2554
08:10:37|6.2576
08:10:38|6.2576
08:10:39|6.2571
08:10:40|6.2571
08:10:41|6.2506
08:10:42|6.26
08:10:44|6.256
08:10:45|6.2578
08:10:45|6.2597
08:10:47|6.2536
08:10:48|6.2638
08:10:50|6.2546
08:10:50|6.2519
08:10:52|6.2519
08:10:53|6.2492
08:10:54|6.2502
08:10:56|6.2577
08:10:56|6.2547
08:10:58|6.2557
08:10:59|6.2557
08:11:00|6.2504
08:11:01|6.2483
08:11:02|6.251
08:11:03|6.2518
08:11:04|6.251
08:11:05|6.2538
08:11:06|6.2568
08:11:07|6.25
08:11:08|6.2492
08:11:09|6.2458
08:11:10|6.2477
08:11:11|6.2495
08:11:12|6.25
08:11:13|6.2529
08:11:14|6.2477
08:11:16|6.2482
08:11:16|6.2487
08:11:17|6.2481
08:11:18|6.2479
08:11:19|6.2478
08:11:21|6.2478
08:11:21|6.2481
08:11:22|6.2479
08:11:24|6.2507
08:11:25|6.2453
08:11:27|6.2416
08:11:27|6.248
08:11:29|6.2476
08:11:31|6.2477
08:11:31|6.2479
08:11:33|6.2494
08:11:34|6.2458
08:11:36|6.2504
08:11:37|6.2489
08:11:37|6.2512
08:11:38|6.2516
08:11:39|6.25
08:11:40|6.25
08:11:42|6.2489
08:11:42|6.25
08:11:44|6.25
08:11:45|6.2541
08:11:46|6.256
08:11:46|6.2561
08:11:48|6.2522
08:11:49|6.2527
08:11:49|6.2531
08:11:51|6.256
08:11:53|6.2505
08:11:53|6.2538
08:11:54|6.2506
08:11:55|6.2528
08:11:56|6.2517
08:11:57|6.252
08:11:58|6.2527
08:12:00|6.2541
08:12:00|6.254
08:12:02|6.254
08:12:03|6.2556
08:12:04|6.2556
08:12:05|6.2518
08:12:06|6.2511
08:12:06|6.2517
08:12:07|6.2532
08:12:08|6.2572
08:12:09|6.2537
08:12:11|6.2496
08:12:11|6.2507
08:12:12|6.2534
08:12:13|6.2538
08:12:14|6.2518
08:12:15|6.25
08:12:17|6.2515
08:12:18|6.252
08:12:18|6.2538
08:12:20|6.2538
08:12:21|6.2563
08:12:22|6.2554
08:12:22|6.2566
08:12:24|6.2538
08:12:24|6.2538
08:12:26|6.257
08:12:28|6.257
08:12:28|6.2582
08:12:29|6.2582
08:12:31|6.2659
08:12:33|6.2686
08:12:33|6.2733
08:12:35|6.2853
08:12:36|6.2817
08:12:37|6.2803
08:12:38|6.2824
08:12:39|6.2766
08:12:40|6.2751
08:12:41|6.2788
08:12:42|6.2829
08:12:43|6.2863
08:12:44|6.2835
08:12:45|6.2831
08:12:46|6.2834
08:12:47|6.2819
08:12:48|6.2821
08:12:49|6.2849
08:12:50|6.2849
08:12:51|6.2831
08:12:52|6.2819
08:12:54|6.2855
08:12:55|6.2866
08:12:56|6.2849
08:12:57|6.282
08:12:58|6.286
08:12:59|6.2847
08:13:00|6.286
08:13:01|6.2858
08:13:02|6.2819
08:13:03|6.2819
08:13:04|6.2835
08:13:06|6.285
08:13:07|6.2831
08:13:09|6.2846
08:13:09|6.2846
08:13:11|6.2832
08:13:12|6.2838
08:13:13|6.2826
08:13:14|6.285
08:13:15|6.2881
08:13:16|6.2884
08:13:17|6.2884
08:13:18|6.2828
08:13:20|6.285
08:13:21|6.2848
08:13:22|6.2854
08:13:23|6.2985
08:13:24|6.2887
08:13:24|6.2846
08:13:25|6.2846
08:13:27|6.2844
08:13:28|6.2856
08:13:29|6.2856
08:13:30|6.2856
08:13:30|6.2969
08:13:32|6.2896
08:13:32|6.2922
08:13:34|6.2887
08:13:34|6.2906
08:13:37|6.2897
08:13:37|6.2901
08:13:38|6.29
08:13:39|6.2894
08:13:40|6.2948
08:13:41|6.291
08:13:42|6.2887
08:13:43|6.2872
08:13:44|6.2856
08:13:45|6.2895
08:13:46|6.2846
08:13:47|6.285
08:13:48|6.2827
08:13:49|6.2816
08:13:51|6.2843
08:13:52|6.2868
08:13:53|6.2874
08:13:54|6.2873
08:13:55|6.2864
08:13:56|6.2835
08:13:56|6.2861
08:13:58|6.2818
08:13:58|6.2843
08:13:59|6.2783
08:14:00|6.2816
08:14:02|6.286
08:14:03|6.2848
08:14:03|6.2834
08:14:05|6.2877
08:14:06|6.2879
08:14:06|6.2877
08:14:08|6.2816
08:14:09|6.2868
08:14:09|6.2868
08:14:11|6.2877
08:14:12|6.2877
08:14:13|6.2857
08:14:14|6.2896
08:14:15|6.2868
08:14:16|6.2869
08:14:17|6.285
08:14:18|6.285
08:14:19|6.285
08:14:20|6.2869
08:14:21|6.2964
08:14:22|6.2866
08:14:23|6.2834
08:14:24|6.2816
08:14:25|6.287
08:14:26|6.2843
08:14:27|6.2771
08:14:28|6.2817
08:14:29|6.2817
08:14:30|6.2811
08:14:31|6.2796
08:14:32|6.28
08:14:33|6.2809
08:14:34|6.2838
08:14:36|6.2771
08:14:36|6.2801
08:14:38|6.2834
08:14:39|6.2893
08:14:40|6.2887
08:14:42|6.2887
08:14:42|6.2834
08:14:44|6.2807
08:14:46|6.2793
08:14:47|6.281
08:14:47|6.2785
08:14:49|6.278
08:14:50|6.2785
08:14:51|6.2814
08:14:52|6.2819
08:14:53|6.2864
08:14:54|6.2874
08:14:55|6.2868
08:14:56|6.284
08:14:57|6.2826
08:14:58|6.2874
08:14:59|6.2864
08:15:00|6.2864
08:15:01|6.2851
08:15:02|6.2868
08:15:04|6.2941
08:15:04|6.2811
08:15:05|6.2839
08:15:06|6.2869
08:15:07|6.2811
08:15:08|6.28
08:15:09|6.28
08:15:10|6.2828
08:15:12|6.2828
08:15:12|6.2828
08:15:14|6.2828
08:15:15|6.2811
08:15:16|6.28
08:15:17|6.28
08:15:18|6.2826
08:15:20|6.2815
08:15:20|6.2815
08:15:21|6.2816
08:15:22|6.2816
08:15:23|6.2816
08:15:24|6.2785
08:15:25|6.2797
08:15:26|6.2816
08:15:27|6.2801
08:15:29|6.2815
08:15:29|6.2806
08:15:31|6.2741
08:15:32|6.2776
08:15:34|6.2734
08:15:35|6.268
08:15:36|6.2523
08:15:37|6.2539
08:15:38|6.252
08:15:39|6.2593
08:15:40|6.2563
08:15:41|6.2629
08:15:42|6.2681
08:15:43|6.2698
08:15:44|6.2675
08:15:45|6.2717
08:15:46|6.2771
08:15:47|6.278
08:15:49|6.2846
08:15:49|6.2822
08:15:51|6.2812
08:15:51|6.2871
08:15:53|6.2871
08:15:53|6.2779
08:15:55|6.2771
08:15:55|6.2814
08:15:57|6.284
08:15:58|6.284
08:15:59|6.2884
08:16:00|6.2843
08:16:01|6.2821
08:16:02|6.2849
08:16:03|6.2864
08:16:04|6.2843
08:16:06|6.2837
08:16:07|6.2855
08:16:08|6.2867
08:16:08|6.2869
08:16:09|6.2868
08:16:11|6.2879
08:16:12|6.2895
08:16:12|6.2874
08:16:13|6.2877
08:16:15|6.2889
08:16:16|6.2933
08:16:17|6.29
08:16:18|6.295
08:16:19|6.2914
08:16:20|6.2941
08:16:21|6.296
08:16:22|6.2999
08:16:23|6.2949
08:16:24|6.2999
08:16:25|6.3006
08:16:26|6.3023
08:16:28|6.3305
08:16:29|6.3607
08:16:29|6.3605
08:16:31|6.3601
08:16:31|6.332
08:16:32|6.3411
08:16:34|6.3329
08:16:36|6.3524
08:16:37|6.3447
08:16:38|6.3469
08:16:40|6.3506
08:16:41|6.3447
08:16:41|6.3534
08:16:43|6.3644
08:16:44|6.3726
08:16:45|6.3647
08:16:46|6.3628
08:16:47|6.3553
08:16:49|6.361
08:16:50|6.3508
08:16:51|6.3715
08:16:52|6.3547
08:16:53|6.3616
08:16:55|6.3755
08:16:56|6.3743
08:16:56|6.3672
08:16:58|6.3682
08:16:59|6.37
08:16:59|6.3679
08:17:00|6.3572
08:17:02|6.3619
08:17:03|6.3635
08:17:04|6.3514
08:17:05|6.3561
08:17:06|6.353
08:17:07|6.3503
08:17:08|6.353
08:17:10|6.3426
08:17:11|6.3427
08:17:12|6.3427
08:17:12|6.3352
08:17:14|6.3312
08:17:15|6.3365
08:17:15|6.3306
08:17:17|6.335
08:17:18|6.3383
08:17:19|6.3341
08:17:21|6.3358
08:17:21|6.3372
08:17:22|6.3419
08:17:23|6.3424
08:17:24|6.3384
08:17:25|6.3409
08:17:27|6.34
08:17:28|6.34
08:17:30|6.3438
08:17:30|6.3358
08:17:32|6.342
08:17:33|6.3403
08:17:34|6.3391
08:17:35|6.3362
08:17:36|6.3346
08:17:37|6.3383
08:17:38|6.3393
08:17:39|6.3401
08:17:41|6.3333
08:17:41|6.337
08:17:43|6.336
08:17:44|6.3344
08:17:45|6.3384
08:17:46|6.3344
08:17:47|6.3333
08:17:48|6.331
08:17:50|6.3178
08:17:50|6.2944
08:17:52|6.3052
08:17:52|6.3118
08:17:54|6.2994
08:17:55|6.3012
08:17:56|6.2742
08:17:57|6.2893
08:17:58|6.2835
08:17:59|6.2866
08:18:00|6.2984
08:18:01|6.2922
08:18:02|6.2936
08:18:04|6.2795
08:18:04|6.2741
08:18:05|6.2889
08:18:07|6.2763
08:18:07|6.2841
08:18:08|6.2809
08:18:10|6.2807
08:18:11|6.2852
08:18:12|6.2845
08:18:13|6.2832
08:18:14|6.2866
08:18:16|6.287
08:18:17|6.2885
08:18:17|6.2894
08:18:19|6.2951
08:18:20|6.292
08:18:21|6.2961
08:18:21|6.2925
08:18:23|6.2892
08:18:23|6.2914
08:18:25|6.2923
08:18:26|6.2908
08:18:27|6.2878
08:18:29|6.2911
08:18:29|6.2876
08:18:30|6.283
08:18:31|6.2875
08:18:32|6.2832
08:18:33|6.272
08:18:34|6.2748
08:18:35|6.2785
08:18:37|6.2767
08:18:39|6.28
08:18:39|6.2804
08:18:40|6.2841
08:18:42|6.28
08:18:43|6.29
08:18:44|6.2848
08:18:46|6.2864
08:18:46|6.2827
08:18:47|6.2805
08:18:48|6.284
08:18:49|6.2835
08:18:50|6.284
08:18:51|6.2811
08:18:52|6.2869
08:18:53|6.28
08:18:54|6.2819
08:18:55|6.2835
08:18:56|6.2834
08:18:57|6.2829
08:18:58|6.28
08:18:59|6.28
08:19:00|6.276
08:19:01|6.2781
08:19:02|6.2807
08:19:03|6.2818
08:19:04|6.2767
08:19:05|6.2897
08:19:06|6.2911
08:19:08|6.2897
08:19:09|6.2887
08:19:10|6.2874
08:19:11|6.2902
08:19:12|6.2888
08:19:13|6.29
08:19:14|6.2791
08:19:15|6.2811
08:19:16|6.2805
08:19:17|6.2847
08:19:18|6.288
08:19:20|6.2876
08:19:20|6.2869
08:19:21|6.2891
08:19:22|6.2891
08:19:23|6.2869
08:19:24|6.2869
08:19:25|6.2869
08:19:26|6.2841
08:19:27|6.2821
08:19:29|6.2821
08:19:30|6.2848
08:19:32|6.2841
08:19:32|6.2841
08:19:33|6.287
08:19:34|6.2881
08:19:35|6.2841
08:19:36|6.2841
08:19:38|6.2881
08:19:40|6.2886
08:19:40|6.2872
08:19:41|6.2841
08:19:42|6.2868
08:19:44|6.2875
08:19:45|6.2847
08:19:47|6.2884
08:19:47|6.2863
08:19:48|6.2833
08:19:50|6.2865
08:19:52|6.2878
08:19:52|6.2887
08:19:53|6.2873
08:19:54|6.291
08:19:55|6.29
08:19:57|6.2903
08:19:57|6.2917
08:19:59|6.2966
08:20:00|6.2965
08:20:01|6.2996
08:20:02|6.2962
08:20:03|6.2999
08:20:03|6.3
08:20:05|6.2975
08:20:06|6.3006
08:20:07|6.3
08:20:08|6.2999
08:20:10|6.3034
08:20:11|6.3007
08:20:11|6.304
08:20:12|6.3121
08:20:13|6.3131
08:20:15|6.3131
08:20:16|6.3112
08:20:16|6.3171
08:20:17|6.318
08:20:18|6.32
08:20:20|6.3355
08:20:21|6.3284
08:20:21|6.3344
08:20:22|6.3237
08:20:25|6.3283
08:20:25|6.3299
08:20:26|6.3239
08:20:27|6.3275
08:20:28|6.3238
08:20:29|6.3235
08:20:31|6.3235
08:20:32|6.32
08:20:33|6.319
08:20:34|6.3162
08:20:35|6.3184
08:20:35|6.3165
08:20:36|6.3102
08:20:37|6.3149
08:20:40|6.3103
08:20:41|6.3146
08:20:41|6.3068
08:20:43|6.3159
08:20:45|6.3159
08:20:45|6.3159
08:20:46|6.315
08:20:47|6.315
08:20:48|6.3146
08:20:50|6.3133
08:20:51|6.3134
08:20:52|6.3138
08:20:53|6.3137
08:20:54|6.3129
08:20:55|6.3126
08:20:56|6.3032
08:20:57|6.3093
08:20:58|6.3094
08:20:59|6.3079
08:21:00|6.3067
08:21:01|6.3079
08:21:02|6.3032
08:21:03|6.3021
08:21:04|6.3059
08:21:05|6.3031
08:21:06|6.3021
08:21:07|6.3022
08:21:08|6.3045
08:21:09|6.3025
08:21:10|6.3013
08:21:11|6.3059
08:21:12|6.3067
08:21:13|6.3053
08:21:14|6.3032
08:21:15|6.306
08:21:17|6.3044
08:21:17|6.302
08:21:18|6.3055
08:21:19|6.3123
08:21:20|6.307
08:21:21|6.3079
08:21:23|6.31
08:21:23|6.32
08:21:24|6.3193
08:21:25|6.315
08:21:26|6.3193
08:21:28|6.3154
08:21:28|6.319
08:21:29|6.3151
08:21:30|6.3173
08:21:31|6.3177
08:21:32|6.3162
08:21:33|6.3181
08:21:34|6.3139
08:21:35|6.3214
08:21:36|6.3227
08:21:37|6.3207
08:21:39|6.3209
08:21:40|6.3214
08:21:41|6.3208
08:21:41|6.32
08:21:42|6.3212
08:21:43|6.3168
08:21:46|6.3162
08:21:46|6.3178
08:21:47|6.32
08:21:48|6.3214
08:21:49|6.3212
08:21:50|6.3158
08:21:52|6.3158
08:21:53|6.3194
08:21:54|6.3165
08:21:55|6.3178
08:21:56|6.3139
08:21:57|6.3165
08:21:58|6.3175
08:21:59|6.3175
08:22:00|6.32
08:22:01|6.3177
08:22:02|6.3199
08:22:03|6.3158
08:22:04|6.3159
08:22:05|6.3158
08:22:06|6.3142
08:22:07|6.3146
08:22:08|6.314
08:22:09|6.318
08:22:10|6.3167
08:22:11|6.3194
08:22:12|6.3172
08:22:13|6.3167
08:22:14|6.315
08:22:15|6.3139
08:22:16|6.315
08:22:17|6.3151
08:22:18|6.3142
08:22:19|6.3161
08:22:20|6.3139
08:22:21|6.3138
08:22:22|6.3184
08:22:23|6.3157
08:22:24|6.3189
08:22:25|6.3139
08:22:26|6.3139
08:22:27|6.3151
08:22:28|6.3149
08:22:29|6.314
08:22:30|6.3155
08:22:32|6.3146
08:22:33|6.3184
08:22:34|6.3182
08:22:35|6.3149
08:22:36|6.3154
08:22:36|6.3149
08:22:38|6.3148
08:22:39|6.3185
08:22:40|6.3189
08:22:42|6.3185
08:22:43|6.32
08:22:44|6.32
08:22:45|6.32
08:22:46|6.3199
08:22:48|6.3145
08:22:49|6.315
08:22:49|6.3187
08:22:51|6.3161
08:22:52|6.3105
08:22:53|6.3056
08:22:54|6.3033
08:22:54|6.3043
08:22:56|6.3069
08:22:56|6.3095
08:22:57|6.3064
08:22:59|6.3095
08:22:59|6.3039
08:23:01|6.3
08:23:02|6.3039
08:23:04|6.3012
08:23:04|6.3
08:23:05|6.3093
08:23:07|6.3063
08:23:08|6.3086
08:23:09|6.3086
08:23:10|6.3072
08:23:11|6.3064
08:23:12|6.3071
08:23:13|6.3071
08:23:14|6.3103
08:23:15|6.3101
08:23:17|6.309
08:23:17|6.3086
08:23:18|6.3105
08:23:19|6.3101
08:23:21|6.3054
08:23:21|6.3085
08:23:23|6.3084
08:23:23|6.3085
08:23:25|6.3085
08:23:26|6.3086
08:23:26|6.3105
08:23:27|6.3105
08:23:29|6.3075
08:23:30|6.3098
08:23:31|6.31
08:23:32|6.3085
08:23:33|6.3078
08:23:34|6.3101
08:23:35|6.308
08:23:36|6.3033
08:23:37|6.306
08:23:38|6.3028
08:23:39|6.3042
08:23:40|6.3035
08:23:42|6.3085
08:23:43|6.306
08:23:44|6.3
08:23:45|6.304
08:23:46|6.2901
08:23:47|6.2983
08:23:48|6.2961
08:23:49|6.2954
08:23:50|6.2895
08:23:51|6.2888
08:23:52|6.2861
08:23:53|6.2816
08:23:54|6.2821
08:23:56|6.2798
08:23:57|6.2739
08:23:58|6.2709
08:23:58|6.2709
08:23:59|6.2708
08:24:00|6.2708
08:24:02|6.2627
08:24:03|6.2658
08:24:04|6.27
08:24:05|6.2727
08:24:06|6.2744
08:24:07|6.2676
08:24:08|6.2706
08:24:10|6.2614
08:24:11|6.2623
08:24:11|6.2671
08:24:13|6.256
08:24:14|6.2615
08:24:14|6.2639
08:24:16|6.2572
08:24:17|6.2665
08:24:18|6.2488
08:24:19|6.257
08:24:20|6.2568
08:24:21|6.2479
08:24:22|6.2471
08:24:23|6.2477
08:24:24|6.2412
08:24:25|6.242
08:24:26|6.2474
08:24:27|6.2559
08:24:28|6.2562
08:24:29|6.2503
08:24:30|6.2575
08:24:32|6.2521
08:24:33|6.2564
08:24:34|6.2526
08:24:34|6.2525
08:24:36|6.25
08:24:37|6.2575
08:24:38|6.2519
08:24:39|6.2529
08:24:40|6.254
08:24:42|6.2568
08:24:42|6.2559
08:24:43|6.2656
08:24:44|6.2745
08:24:45|6.279
08:24:47|6.286
08:24:47|6.2923
08:24:49|6.2817
08:24:50|6.2807
08:24:50|6.2743
08:24:53|6.2753
08:24:53|6.2743
08:24:54|6.2642
08:24:56|6.266
08:24:56|6.2664
08:24:59|6.2622
08:24:59|6.2683
08:25:00|6.2654
08:25:02|6.27
08:25:02|6.2665
08:25:03|6.2612
08:25:04|6.2621
08:25:06|6.2646
08:25:07|6.2621
08:25:08|6.2654
08:25:09|6.2684
08:25:10|6.271
08:25:11|6.2704
08:25:13|6.2734
08:25:13|6.2704
08:25:14|6.2799
08:25:15|6.2759
08:25:16|6.2772
08:25:17|6.2745
08:25:18|6.2799
08:25:19|6.2825
08:25:20|6.2801
08:25:21|6.2822
08:25:22|6.2822
08:25:23|6.2848
08:25:24|6.2796
08:25:25|6.2836
08:25:26|6.284
08:25:27|6.2674
08:25:28|6.2745
08:25:29|6.2674
08:25:30|6.2676
08:25:31|6.2688
08:25:33|6.2674
08:25:34|6.2661
08:25:35|6.2665
08:25:37|6.2732
08:25:38|6.2699
08:25:39|6.2697
08:25:40|6.2729
08:25:41|6.2683
08:25:42|6.2739
08:25:44|6.2739
08:25:44|6.2811
08:25:46|6.2712
08:25:47|6.2733
08:25:47|6.2748
08:25:49|6.2721
08:25:50|6.2698
08:25:51|6.2661
08:25:53|6.2654
08:25:53|6.2674
08:25:54|6.2721
08:25:55|6.2687
08:25:56|6.2653
08:25:57|6.265
08:25:58|6.2622
08:25:59|6.266
08:26:00|6.2737
08:26:02|6.2653
08:26:03|6.2682
08:26:04|6.2668
08:26:04|6.2672
08:26:06|6.2672
08:26:07|6.2665
08:26:08|6.2661
08:26:09|6.2628
08:26:10|6.2621
08:26:11|6.2659
08:26:12|6.2674
08:26:12|6.2662
08:26:14|6.271
08:26:15|6.2671
08:26:16|6.265
08:26:17|6.2658
08:26:18|6.2658
08:26:19|6.2699
08:26:19|6.2708
08:26:21|6.2733
08:26:22|6.2708
08:26:23|6.2708
08:26:24|6.2658
08:26:25|6.2657
08:26:27|6.2634
08:26:28|6.2638
08:26:29|6.2638
08:26:30|6.2677
08:26:30|6.2659
08:26:31|6.264
08:26:33|6.2638
08:26:33|6.2634
08:26:35|6.2635
08:26:35|6.2639
08:26:36|6.26
08:26:38|6.2602
08:26:39|6.2625
08:26:40|6.2625
08:26:40|6.258
08:26:42|6.258
08:26:43|6.258
08:26:44|6.2566
08:26:46|6.2566
08:26:47|6.2599
08:26:47|6.2633
08:26:49|6.2619
08:26:50|6.2619
08:26:51|6.2619
08:26:52|6.2572
08:26:53|6.2566
08:26:54|6.2566
08:26:55|6.2585
08:26:56|6.2536
08:26:57|6.2571
08:26:58|6.2572
08:26:59|6.2577
08:27:00|6.2587
08:27:01|6.2617
08:27:02|6.2619
08:27:03|6.2638
08:27:04|6.258
08:27:05|6.2617
08:27:07|6.2581
08:27:08|6.2576
08:27:09|6.2638
08:27:10|6.2587
08:27:12|6.2585
08:27:13|6.2585
08:27:14|6.2618
08:27:15|6.258
08:27:16|6.2565
08:27:17|6.2593
08:27:18|6.2593
08:27:19|6.2586
08:27:21|6.258
08:27:21|6.2584
08:27:22|6.2571
08:27:23|6.2565
08:27:25|6.2587
08:27:26|6.2587
08:27:26|6.257
08:27:28|6.257
08:27:29|6.2582
08:27:30|6.2574
08:27:31|6.2575
08:27:32|6.2571
08:27:34|6.2593
08:27:34|6.2567
08:27:36|6.2559
08:27:36|6.2531
08:27:37|6.2546
08:27:38|6.2564
08:27:39|6.2564
08:27:40|6.2564
08:27:42|6.2564
08:27:43|6.2564
08:27:44|6.2564
08:27:45|6.2564
08:27:47|6.2603
08:27:48|6.2619
08:27:49|6.2588
08:27:51|6.256
08:27:51|6.2563
08:27:53|6.2587
08:27:54|6.2587
08:27:55|6.2602
08:27:56|6.253
08:27:58|6.2551
08:27:59|6.2604
08:27:59|6.2604
08:28:01|6.2575
08:28:01|6.2575
08:28:03|6.2575
08:28:04|6.2525
08:28:06|6.2539
08:28:06|6.2539
08:28:08|6.2508
08:28:10|6.2508
08:28:10|6.2525
08:28:12|6.2544
08:28:13|6.2537
08:28:14|6.2537
08:28:15|6.2523
08:28:15|6.2526
08:28:17|6.2509
08:28:18|6.2517
08:28:18|6.2523
08:28:20|6.2528
08:28:20|6.2555
08:28:22|6.2521
08:28:23|6.2559
08:28:24|6.2568
08:28:25|6.2514
08:28:26|6.2514
08:28:26|6.2526
08:28:29|6.2526
08:28:29|6.2572
08:28:30|6.2537
08:28:31|6.2538
08:28:32|6.253
08:28:33|6.2532
08:28:35|6.2531
08:28:36|6.2531
08:28:37|6.2531
08:28:37|6.2538
08:28:39|6.2531
08:28:39|6.254
08:28:41|6.25
08:28:41|6.2531
08:28:43|6.2531
08:28:43|6.2503
08:28:44|6.2512
08:28:47|6.25
08:28:47|6.25
08:28:49|6.25
08:28:50|6.2496
08:28:51|6.2496
08:28:51|6.2503
08:28:52|6.2503
08:28:54|6.2487
08:28:55|6.2487
08:28:56|6.2496
08:28:57|6.2503
08:28:58|6.254
08:28:58|6.2515
08:29:01|6.2515
08:29:01|6.2516
08:29:02|6.2504
08:29:04|6.2504
08:29:04|6.2546
08:29:05|6.2596
08:29:06|6.2554
08:29:07|6.2541
08:29:09|6.2541
08:29:09|6.2605
08:29:10|6.2603
08:29:11|6.2587
08:29:12|6.2565
08:29:13|6.26
08:29:14|6.2593
08:29:15|6.2545
08:29:16|6.2585
08:29:17|6.2587
08:29:18|6.2577
08:29:19|6.2577
08:29:20|6.2577
08:29:21|6.2564
08:29:22|6.2568
08:29:23|6.2577
08:29:25|6.2598
08:29:25|6.259
08:29:26|6.258
08:29:27|6.2582
08:29:28|6.2582
08:29:30|6.263
08:29:30|6.2605
08:29:31|6.2646
08:29:32|6.264
08:29:33|6.2652
08:29:35|6.2659
08:29:35|6.2657
08:29:36|6.2643
08:29:37|6.2687
08:29:38|6.2636
08:29:39|6.2637
08:29:40|6.2633
08:29:41|6.2633
08:29:42|6.2633
08:29:44|6.2636
08:29:44|6.2636
08:29:45|6.2636
08:29:48|6.2631
08:29:48|6.2631
08:29:49|6.2636
08:29:50|6.2597
08:29:52|6.2613
08:29:52|6.2629
08:29:53|6.2783
08:29:54|6.2734
08:29:55|6.27
08:29:57|6.27
08:29:58|6.27
08:29:58|6.2702
08:29:59|6.2716
08:30:02|6.2749
08:30:02|6.2672
08:30:04|6.2667
08:30:06|6.2698
08:30:06|6.2698
08:30:08|6.2705
08:30:10|6.2718
08:30:11|6.2636
08:30:12|6.2651
08:30:13|6.2692
08:30:14|6.267
08:30:15|6.2661
08:30:16|6.2679
08:30:17|6.2659
08:30:18|6.2651
08:30:19|6.2629
08:30:20|6.2628
08:30:21|6.261
08:30:22|6.26
08:30:23|6.2626
08:30:24|6.2626
08:30:25|6.2652
08:30:26|6.2677
08:30:27|6.2655
08:30:28|6.2674
08:30:29|6.2674
08:30:30|6.2659
08:30:31|6.2669
08:30:32|6.2749
08:30:33|6.2769
08:30:34|6.27
08:30:35|6.2721
08:30:36|6.2721
08:30:37|6.27
08:30:38|6.27
08:30:39|6.27
08:30:40|6.2717
08:30:41|6.27
08:30:43|6.27
08:30:43|6.2712
08:30:45|6.2721
08:30:46|6.2721
08:30:46|6.2728
08:30:48|6.2735
08:30:48|6.2705
08:30:50|6.2705
08:30:51|6.27
08:30:52|6.2682
08:30:53|6.27
08:30:55|6.27
08:30:56|6.2701
08:30:57|6.2735
08:30:58|6.2626
08:30:59|6.2616
08:31:00|6.2821
08:31:02|6.2824
08:31:02|6.2803
08:31:04|6.2802
08:31:05|6.2815
08:31:06|6.2851
08:31:07|6.28
08:31:08|6.2836
08:31:09|6.2835
08:31:10|6.2845
08:31:11|6.28
08:31:12|6.2801
08:31:14|6.281
08:31:15|6.2893
08:31:16|6.2845
08:31:17|6.2867
08:31:18|6.2811
08:31:20|6.2911
08:31:20|6.2867
08:31:21|6.2859
08:31:22|6.2888
08:31:23|6.2856
08:31:24|6.2867
08:31:25|6.2825
08:31:26|6.2817
08:31:27|6.2814
08:31:28|6.285
08:31:29|6.2872
08:31:30|6.2845
08:31:32|6.2826
08:31:33|6.2822
08:31:33|6.2818
08:31:35|6.2826
08:31:35|6.29
08:31:36|6.29
08:31:38|6.29
08:31:38|6.2845
08:31:40|6.2868
08:31:41|6.2872
08:31:42|6.286
08:31:43|6.2875
08:31:44|6.2877
08:31:45|6.2861
08:31:46|6.2861
08:31:47|6.2875
08:31:48|6.2897
08:31:50|6.2872
08:31:50|6.2818
08:31:51|6.2822
08:31:53|6.2867
08:31:55|6.2854
08:31:55|6.2851
08:31:57|6.2865
08:31:59|6.286
08:31:59|6.2865
08:32:00|6.2868
08:32:01|6.2889
08:32:02|6.2869
08:32:03|6.2883
08:32:04|6.2882
08:32:06|6.2863
08:32:08|6.2858
08:32:08|6.2848
08:32:10|6.2885
08:32:11|6.2925
08:32:12|6.2886
08:32:12|6.295
08:32:14|6.2999
08:32:15|6.2999
08:32:16|6.2925
08:32:17|6.2902
08:32:18|6.3026
08:32:18|6.3058
08:32:20|6.3036
08:32:21|6.3067
08:32:21|6.3047
08:32:22|6.3054
08:32:24|6.3057
08:32:25|6.31
08:32:25|6.3076
08:32:26|6.3027
08:32:27|6.307
08:32:28|6.311
08:32:30|6.3075
08:32:31|6.3068
08:32:31|6.3087
08:32:34|6.3087
08:32:34|6.3092
08:32:35|6.31
08:32:37|6.309
08:32:38|6.3089
08:32:39|6.3084
08:32:39|6.3089
08:32:41|6.3079
08:32:42|6.3012
08:32:43|6.3
08:32:44|6.2979
08:32:45|6.2994
08:32:46|6.2974
08:32:47|6.2949
08:32:48|6.2936
08:32:49|6.2956
08:32:51|6.2933
08:32:52|6.2901
08:32:54|6.29
08:32:54|6.29
08:32:55|6.2899
08:32:57|6.2913
08:32:58|6.2913
08:32:59|6.2936
08:33:00|6.29
08:33:00|6.288
08:33:02|6.29
08:33:03|6.2895
08:33:04|6.2854
08:33:05|6.2862
08:33:06|6.2822
08:33:07|6.2887
08:33:08|6.2857
08:33:09|6.2857
08:33:11|6.2839
08:33:11|6.2846
08:33:12|6.2846
08:33:13|6.285
08:33:14|6.2872
08:33:16|6.2849
08:33:17|6.2849
08:33:18|6.284
08:33:19|6.2846
08:33:20|6.2839
08:33:21|6.2807
08:33:22|6.2813
08:33:23|6.28
08:33:24|6.2801
08:33:25|6.2758
08:33:25|6.2792
08:33:27|6.2743
08:33:27|6.278
08:33:29|6.2807
08:33:29|6.2807
08:33:30|6.2805
08:33:32|6.28
08:33:33|6.2801
08:33:33|6.2801
08:33:35|6.2813
08:33:36|6.2818
08:33:37|6.2817
08:33:38|6.2819
08:33:39|6.2824
08:33:40|6.2836
08:33:41|6.2837
08:33:42|6.2837
08:33:42|6.2836
08:33:44|6.2836
08:33:45|6.2836
08:33:46|6.2828
08:33:47|6.2836
08:33:48|6.2836
08:33:48|6.2836
08:33:49|6.2836
08:33:50|6.284
08:33:51|6.284
08:33:54|6.2851
08:33:54|6.2851
08:33:55|6.2837
08:33:56|6.2837
08:33:57|6.2853
08:33:58|6.2842
08:33:59|6.284
08:34:00|6.2809
08:34:01|6.2837
08:34:02|6.284
08:34:03|6.2839
08:34:04|6.2875
08:34:05|6.2875
08:34:06|6.285
08:34:08|6.284
08:34:09|6.284
08:34:10|6.2859
08:34:10|6.2859
08:34:12|6.2893
08:34:13|6.2883
08:34:13|6.2878
08:34:14|6.2907
08:34:16|6.2956
08:34:16|6.2949
08:34:18|6.2974
08:34:18|6.2994
08:34:20|6.2995
08:34:21|6.3037
08:34:22|6.2978
08:34:23|6.2998
08:34:24|6.3032
08:34:25|6.2974
08:34:26|6.2919
08:34:26|6.2978
08:34:28|6.2987
08:34:30|6.2981
08:34:31|6.2941
08:34:31|6.2937
08:34:32|6.2873
08:34:33|6.2868
08:34:35|6.2875
08:34:36|6.2919
08:34:37|6.297
08:34:38|6.2999
08:34:39|6.2921
08:34:41|6.2902
08:34:41|6.2946
08:34:42|6.2956
08:34:43|6.2961
08:34:44|6.2923
08:34:45|6.2949
08:34:46|6.2956
08:34:47|6.2963
08:34:48|6.2961
08:34:49|6.2961
08:34:50|6.297
08:34:51|6.297
08:34:53|6.2961
08:34:53|6.2996
08:34:56|6.2998
08:34:56|6.2998
08:34:57|6.2995
08:34:58|6.2989
08:34:59|6.2961
08:35:00|6.2961
08:35:02|6.3061
08:35:03|6.3034
08:35:04|6.3004
08:35:05|6.3075
08:35:06|6.3065
08:35:07|6.3061
08:35:08|6.3048
08:35:09|6.3
08:35:10|6.3033
08:35:12|6.3045
08:35:12|6.3035
08:35:14|6.3036
08:35:15|6.3013
08:35:16|6.3045
08:35:17|6.3038
08:35:18|6.3005
08:35:19|6.301
08:35:20|6.3051
08:35:21|6.3028
08:35:22|6.3026
08:35:23|6.307
08:35:24|6.3046
08:35:25|6.3045
08:35:26|6.3133
08:35:27|6.3077
08:35:28|6.308
08:35:29|6.3082
08:35:30|6.3118
08:35:31|6.3071
08:35:32|6.3061
08:35:33|6.3074
08:35:34|6.3057
08:35:36|6.3079
08:35:36|6.3079
08:35:37|6.3059
08:35:38|6.3143
08:35:40|6.3143
08:35:40|6.3156
08:35:41|6.3169
08:35:42|6.3143
08:35:43|6.3138
08:35:44|6.3139
08:35:45|6.3158
08:35:47|6.3151
08:35:48|6.315
08:35:49|6.3191
08:35:50|6.3145
08:35:51|6.3143
08:35:52|6.3151
08:35:54|6.3146
08:35:55|6.319
08:35:56|6.3152
08:35:57|6.3181
08:35:58|6.3149
08:35:59|6.3163
08:36:00|6.3195
08:36:01|6.3199
08:36:02|6.3163
08:36:03|6.3173
08:36:04|6.3173
08:36:05|6.3241
08:36:06|6.324
08:36:07|6.334
08:36:08|6.327
08:36:10|6.3322
08:36:11|6.335
08:36:11|6.3271
08:36:13|6.3305
08:36:13|6.3341
08:36:14|6.3329
08:36:16|6.3357
08:36:17|6.3375
08:36:18|6.336
08:36:18|6.3333
08:36:20|6.3336
08:36:21|6.3332
08:36:22|6.3372
08:36:22|6.3357
08:36:24|6.3374
08:36:24|6.3375
08:36:25|6.34
08:36:27|6.3422
08:36:27|6.3415
08:36:29|6.35
08:36:30|6.3497
08:36:31|6.3402
08:36:32|6.3448
08:36:33|6.345
08:36:34|6.3451
08:36:35|6.3448
08:36:36|6.3413
08:36:37|6.3413
08:36:38|6.338
08:36:39|6.338
08:36:40|6.3378
08:36:41|6.3362
08:36:42|6.3362
08:36:44|6.3335
08:36:44|6.3313
08:36:46|6.3287
08:36:46|6.3278
08:36:47|6.3277
08:36:48|6.3272
08:36:49|6.3232
08:36:50|6.324
08:36:51|6.3238
08:36:52|6.3179
08:36:54|6.3214
08:36:55|6.3232
08:36:57|6.3191
08:36:58|6.314
08:36:59|6.317
08:37:00|6.3153
08:37:01|6.3127
08:37:03|6.3148
08:37:03|6.312
08:37:04|6.3106
08:37:06|6.3063
08:37:06|6.3117
08:37:08|6.3146
08:37:08|6.3088
08:37:09|6.3096
08:37:11|6.3112
08:37:12|6.3102
08:37:12|6.3051
08:37:14|6.3124
08:37:14|6.3062
08:37:16|6.3053
08:37:16|6.3051
08:37:17|6.3088
08:37:19|6.3038
08:37:20|6.3019
08:37:21|6.3019
08:37:22|6.3075
08:37:22|6.3032
08:37:24|6.3143
08:37:25|6.3057
08:37:26|6.3078
08:37:27|6.303
08:37:27|6.3043
08:37:29|6.3069
08:37:29|6.3039
08:37:31|6.3091
08:37:32|6.3097
08:37:33|6.3039
08:37:34|6.3039
08:37:34|6.3039
08:37:36|6.303
08:37:37|6.3037
08:37:38|6.3053
08:37:39|6.3044
08:37:40|6.3044
08:37:41|6.3035
08:37:42|6.3036
08:37:43|6.3035
08:37:44|6.303
08:37:45|6.3053
08:37:47|6.3034
08:37:48|6.3033
08:37:49|6.3069
08:37:49|6.3059
08:37:51|6.3038
08:37:52|6.3038
08:37:53|6.3068
08:37:54|6.3059
08:37:55|6.305
08:37:57|6.3054
08:37:59|6.3052
08:37:59|6.3074
08:38:00|6.3045
08:38:01|6.3053
08:38:03|6.304
08:38:04|6.304
08:38:04|6.3054
08:38:05|6.3054
08:38:06|6.3054
08:38:08|6.309
08:38:08|6.3078
08:38:10|6.31
08:38:11|6.3081
08:38:11|6.3082
08:38:13|6.31
08:38:14|6.3104
08:38:14|6.3082
08:38:16|6.3082
08:38:17|6.3098
08:38:18|6.3084
08:38:19|6.3078
08:38:20|6.3074
08:38:22|6.3107
08:38:22|6.3074
08:38:24|6.3085
08:38:25|6.3074
08:38:26|6.3085
08:38:27|6.3085
08:38:28|6.3088
08:38:30|6.3082
08:38:30|6.3075
08:38:31|6.3081
08:38:32|6.3096
08:38:33|6.3099
08:38:34|6.3127
08:38:35|6.3127
08:38:36|6.31
08:38:38|6.3121
08:38:40|6.3094
08:38:40|6.3094
08:38:42|6.3053
08:38:43|6.304
08:38:43|6.3088
08:38:44|6.3056
08:38:45|6.3053
08:38:47|6.3069
08:38:47|6.3074
08:38:49|6.3075
08:38:50|6.3084
08:38:51|6.3091
08:38:52|6.3007
08:38:53|6.3052
08:38:54|6.2963
08:38:55|6.2969
08:38:56|6.2991
08:38:56|6.3
08:38:58|6.3017
08:38:59|6.2989
08:39:00|6.2979
08:39:01|6.2988
08:39:03|6.2984
08:39:03|6.299
08:39:04|6.3011
08:39:05|6.2992
08:39:07|6.2989
08:39:08|6.2991
08:39:09|6.2991
08:39:10|6.2991
08:39:10|6.298
08:39:12|6.2987
08:39:12|6.2987
08:39:13|6.2984
08:39:15|6.2984
08:39:16|6.2984
08:39:17|6.2984
08:39:18|6.3011
08:39:19|6.3173
08:39:20|6.317
08:39:21|6.318
08:39:22|6.3157
08:39:23|6.3179
08:39:24|6.3132
08:39:25|6.3075
08:39:26|6.3171
08:39:27|6.3135
08:39:28|6.3068
08:39:29|6.3127
08:39:30|6.3126
08:39:31|6.3125
08:39:32|6.3135
08:39:33|6.3129
08:39:34|6.3135
08:39:35|6.3125
08:39:36|6.3133
08:39:37|6.3133
08:39:38|6.3133
08:39:39|6.3135
08:39:40|6.312
08:39:41|6.3154
08:39:42|6.3104
08:39:44|6.3161
08:39:45|6.3125
08:39:45|6.31
08:39:47|6.3139
08:39:48|6.3107
08:39:49|6.3097
08:39:50|6.3111
08:39:50|6.3117
08:39:51|6.309
08:39:52|6.309
08:39:54|6.309
08:39:55|6.3125
08:39:55|6.3125
08:39:57|6.3104
08:39:59|6.3091
08:40:01|6.306
08:40:02|6.3034
08:40:03|6.3046
08:40:05|6.3037
08:40:05|6.304
08:40:07|6.3075
08:40:09|6.3073
08:40:10|6.3073
08:40:11|6.3064
08:40:11|6.3062
08:40:13|6.3055
08:40:13|6.3028
08:40:14|6.3037
08:40:15|6.3002
08:40:16|6.3002
08:40:18|6.3003
08:40:18|6.3004
08:40:19|6.3025
08:40:21|6.3028
08:40:21|6.3026
08:40:22|6.3037
08:40:23|6.3018
08:40:24|6.3042
08:40:25|6.3031
08:40:27|6.308
08:40:27|6.3066
08:40:28|6.3078
08:40:29|6.3061
08:40:30|6.3076
08:40:32|6.3077
08:40:33|6.3108
08:40:34|6.3108
08:40:35|6.31
08:40:36|6.312
08:40:37|6.3161
08:40:38|6.3132
08:40:39|6.3145
08:40:40|6.3169
08:40:41|6.3138
08:40:42|6.3162
08:40:43|6.3141
08:40:44|6.3145
08:40:45|6.3162
08:40:46|6.3147
08:40:48|6.3197
08:40:49|6.3125
08:40:49|6.3114
08:40:50|6.3114
08:40:52|6.3114
08:40:53|6.3155
08:40:53|6.3129
08:40:55|6.3161
08:40:55|6.3137
08:40:57|6.3114
08:40:58|6.3109
08:40:59|6.3108
08:41:01|6.3103
08:41:02|6.3094
08:41:04|6.3097
08:41:05|6.312
08:41:06|6.3088
08:41:08|6.3088
08:41:08|6.3083
08:41:09|6.3089
08:41:10|6.308
08:41:12|6.3063
08:41:12|6.3076
08:41:14|6.3069
08:41:15|6.306
08:41:15|6.3064
08:41:16|6.306
08:41:17|6.3051
08:41:18|6.304
08:41:20|6.3034
08:41:20|6.3017
08:41:22|6.3001
08:41:23|6.3
08:41:24|6.3
08:41:25|6.3
08:41:26|6.3
08:41:28|6.2984
08:41:28|6.298
08:41:30|6.3016
08:41:31|6.2979
08:41:32|6.2962
08:41:33|6.296
08:41:34|6.2964
08:41:34|6.2962
08:41:36|6.2962
08:41:36|6.2914
08:41:38|6.2937
08:41:39|6.2901
08:41:40|6.2918
08:41:41|6.2949
08:41:42|6.2949
08:41:44|6.2954
08:41:44|6.2972
08:41:45|6.2956
08:41:46|6.2949
08:41:47|6.2949
08:41:48|6.2933
08:42:02|6.2739
08:42:03|6.2653
08:42:05|6.2638
08:42:05|6.2581
08:42:06|6.2657
08:42:08|6.2618
08:42:09|6.2582
08:42:11|6.2645
08:42:11|6.2751
08:42:13|6.2802
08:42:14|6.2798
08:42:14|6.2835
08:42:16|6.2811
08:42:17|6.2811
08:42:18|6.2774
08:42:19|6.2772
08:42:20|6.2772
08:42:21|6.276
08:42:22|6.2729
08:42:23|6.2714
08:42:24|6.2694
08:42:25|6.2707
08:42:26|6.2715
08:42:27|6.2744
08:42:28|6.2719
08:42:29|6.2744
08:42:30|6.2777
08:42:31|6.2817
08:42:32|6.2786
08:42:33|6.2772
08:42:34|6.2768
08:42:35|6.2857
08:42:36|6.2863
08:42:37|6.2797
08:42:38|6.282
08:42:39|6.2873
08:42:40|6.2873
08:42:41|6.2873
08:42:42|6.2822
08:42:43|6.2801
08:42:44|6.2847
08:42:46|6.2847
08:42:46|6.2842
08:42:47|6.2845
08:42:48|6.2847
08:42:49|6.2837
08:42:50|6.2839
08:42:51|6.2863
08:42:52|6.2822
08:42:53|6.2822
08:42:54|6.2835
08:42:55|6.2835
08:42:57|6.2835
08:42:57|6.2831
08:42:58|6.2812
08:42:59|6.2815
08:43:01|6.281
08:43:03|6.2809
08:43:04|6.281
08:43:06|6.2802
08:43:06|6.2798
08:43:08|6.279
08:43:08|6.2789
08:43:10|6.2771
08:43:11|6.2756
08:43:12|6.2766
08:43:14|6.2775
08:43:15|6.2772
08:43:15|6.2772
08:43:17|6.275
08:43:18|6.2674
08:43:19|6.267
08:43:19|6.267
08:43:21|6.2639
08:43:22|6.2666
08:43:23|6.2636
08:43:24|6.2627
08:43:24|6.2684
08:43:25|6.2714
08:43:27|6.2732
08:43:29|6.2677
08:43:29|6.2711
08:43:30|6.2711
08:43:31|6.2728
08:43:32|6.27
08:43:33|6.2702
08:43:34|6.271
08:43:35|6.27
08:43:36|6.2726
08:43:37|6.2714
08:43:38|6.2692
08:43:39|6.271
08:43:40|6.2707
08:43:41|6.2701
08:43:42|6.2679
08:43:43|6.27
08:43:44|6.27
08:43:45|6.2674
08:43:46|6.27
08:43:47|6.27
08:43:48|6.27
08:43:49|6.27
08:43:50|6.2726
08:43:51|6.2706
08:43:52|6.2706
08:43:53|6.2706
08:43:54|6.2703
08:43:56|6.27
08:43:57|6.2702
08:43:59|6.27
08:43:59|6.2666
08:44:00|6.2607
08:44:02|6.267
08:44:03|6.267
08:44:05|6.2653
08:44:06|6.2683
08:44:07|6.2767
08:44:08|6.2777
08:44:09|6.2777
08:44:10|6.2768
08:44:12|6.2749
08:44:13|6.2742
08:44:14|6.2745
08:44:15|6.2746
08:44:16|6.2728
08:44:18|6.2717
08:44:18|6.2706
08:44:19|6.2725
08:44:20|6.2707
08:44:21|6.2724
08:44:22|6.2724
08:44:24|6.2683
08:44:24|6.2667
08:44:26|6.2666
08:44:26|6.266
08:44:27|6.2671
08:44:28|6.2667
08:44:30|6.2653
08:44:31|6.2667
08:44:32|6.2669
08:44:32|6.2674
08:44:33|6.2661
08:44:35|6.2661
08:44:35|6.2667
08:44:37|6.2668
08:44:39|6.262
08:44:40|6.2689
08:44:41|6.2669
08:44:41|6.2656
08:44:43|6.2661
08:44:44|6.262
08:44:45|6.262
08:44:46|6.2672
08:44:47|6.2663
08:44:48|6.2676
08:44:49|6.2676
08:44:50|6.2676
08:44:51|6.2663
08:44:52|6.2663
08:44:53|6.2663
08:44:54|6.2665
08:44:55|6.2676
08:44:56|6.2663
08:44:57|6.2663
08:44:58|6.2662
08:44:59|6.262
08:45:00|6.2649
08:45:02|6.2623
08:45:03|6.263
08:45:05|6.2649
08:45:05|6.2649
08:45:07|6.2628
08:45:08|6.268
08:45:09|6.2694
08:45:10|6.2659
08:45:11|6.2626
08:45:12|6.2679
08:45:13|6.27
08:45:14|6.2691
08:45:15|6.2724
08:45:16|6.2748
08:45:17|6.2752
08:45:18|6.2759
08:45:19|6.285
08:45:20|6.2802
08:45:21|6.279
08:45:22|6.2859
08:45:23|6.2879
08:45:24|6.2882
08:45:25|6.2946
08:45:26|6.2955
08:45:27|6.2989
08:45:28|6.2916
08:45:29|6.2977
08:45:30|6.2966
08:45:31|6.2959
08:45:32|6.2959
08:45:33|6.2954
08:45:34|6.2936
08:45:35|6.2973
08:45:36|6.2962
08:45:37|6.2944
08:45:38|6.29
08:45:39|6.2892
08:45:40|6.2873
08:45:41|6.283
08:45:42|6.2782
08:45:44|6.2778
08:45:44|6.27
08:45:45|6.27
08:45:46|6.28
08:45:47|6.28
08:45:48|6.28
08:45:49|6.2771
08:45:50|6.28
08:45:51|6.2855
08:45:52|6.2861
08:45:53|6.282
08:45:54|6.2911
08:45:55|6.2862
08:45:57|6.2886
08:45:57|6.2869
08:45:58|6.2869
08:45:59|6.2804
08:46:01|6.2822
08:46:02|6.2771
08:46:03|6.2779
08:46:05|6.2779
08:46:05|6.2778
08:46:06|6.2778
08:46:07|6.2778
08:46:08|6.2744
08:46:10|6.2767
08:46:11|6.2767
08:46:12|6.2701
08:46:12|6.2701
08:46:14|6.277
08:46:15|6.2784
08:46:16|6.2769
08:46:17|6.2807
08:46:18|6.2823
08:46:20|6.2863
08:46:21|6.2869
08:46:22|6.2921
08:46:22|6.2899
08:46:24|6.2899
08:46:25|6.2804
08:46:27|6.2863
08:46:28|6.2905
08:46:29|6.2856
08:46:30|6.2838
08:46:30|6.2858
08:46:31|6.2858
08:46:33|6.2791
08:46:34|6.2788
08:46:34|6.2785
08:46:36|6.2671
08:46:37|6.2733
08:46:38|6.2746
08:46:39|6.2766
08:46:40|6.2763
08:46:41|6.2811
08:46:42|6.2796
08:46:43|6.2821
08:46:44|6.2816
08:46:45|6.281
08:46:46|6.281
08:46:47|6.2791
08:46:48|6.279
08:46:49|6.279
08:46:50|6.2791
08:46:51|6.2734
08:46:52|6.2805
08:46:53|6.2805
08:46:54|6.277
08:46:55|6.279
08:46:56|6.278
08:46:57|6.278
08:46:58|6.2783
08:46:59|6.2783
08:47:00|6.2809
08:47:01|6.2809
08:47:02|6.2767
08:47:03|6.2767
08:47:04|6.2786
08:47:05|6.2803
08:47:07|6.2804
08:47:07|6.2804
08:47:09|6.2781
08:47:09|6.2769
08:47:11|6.2804
08:47:13|6.2804
08:47:13|6.2787
08:47:14|6.2787
08:47:15|6.2804
08:47:16|6.2783
08:47:18|6.2783
08:47:18|6.2783
08:47:19|6.2783
08:47:20|6.2823
08:47:21|6.2789
08:47:22|6.2807
08:47:24|6.283
08:47:24|6.2704
08:47:25|6.2751
08:47:26|6.2689
08:47:28|6.2689
08:47:29|6.2729
08:47:30|6.2689
08:47:31|6.2717
08:47:33|6.2724
08:47:34|6.269
08:47:35|6.2691
08:47:35|6.2691
08:47:37|6.2689
08:47:37|6.2728
08:47:38|6.2713
08:47:39|6.2714
08:47:40|6.2713
08:47:42|6.2726
08:47:42|6.2737
08:47:43|6.2729
08:47:45|6.2747
08:47:46|6.2754
08:47:47|6.2741
08:47:48|6.2722
08:47:49|6.2705
08:47:50|6.2689
08:47:50|6.2689
08:47:51|6.2716
08:47:53|6.2696
08:47:55|6.2712
08:47:55|6.2689
08:47:56|6.2689
08:47:57|6.2689
08:47:58|6.2689
08:47:59|6.27
08:48:00|6.2692
08:48:01|6.2687
08:48:02|6.2698
08:48:03|6.2712
08:48:05|6.2713
08:48:07|6.2734
08:48:08|6.275
08:48:08|6.2754
08:48:09|6.2758
08:48:11|6.2708
08:48:12|6.2713
08:48:13|6.2739
08:48:14|6.2735
08:48:15|6.2749
08:48:16|6.2758
08:48:17|6.2727
08:48:18|6.2727
08:48:19|6.2727
08:48:20|6.2804
08:48:21|6.2833
08:48:23|6.2838
08:48:24|6.2876
08:48:25|6.2843
08:48:26|6.2843
08:48:27|6.2843
08:48:27|6.2818
08:48:29|6.2761
08:48:29|6.2785
08:48:30|6.28
08:48:32|6.2764
08:48:33|6.2764
08:48:34|6.2796
08:48:35|6.2759
08:48:35|6.2773
08:48:37|6.2762
08:48:37|6.2767
08:48:38|6.278
08:48:40|6.2758
08:48:41|6.2774
08:48:42|6.2695
08:48:43|6.2726
08:48:44|6.2735
08:48:45|6.2735
08:48:46|6.2703
08:48:47|6.265
08:48:48|6.2682
08:48:49|6.2691
08:48:50|6.2691
08:48:51|6.2675
08:48:52|6.2665
08:48:54|6.2672
08:48:55|6.2672
08:48:56|6.263
08:48:56|6.2646
08:48:58|6.2618
08:48:59|6.2618
08:49:00|6.2628
08:49:00|6.2627
08:49:02|6.2618
08:49:03|6.2603
08:49:04|6.2581
08:49:05|6.2557
08:49:07|6.2528
08:49:08|6.2523
08:49:09|6.2523
08:49:10|6.25
08:49:12|6.2474
08:49:12|6.2497
08:49:13|6.251
08:49:15|6.2453
08:49:16|6.2337
08:49:17|6.2156
08:49:18|6.2056
08:49:19|6.2153
08:49:20|6.2251
08:49:20|6.2294
08:49:22|6.227
08:49:23|6.2216
08:49:24|6.2341
08:49:25|6.2298
08:49:26|6.2236
08:49:26|6.224
08:49:28|6.2188
08:49:28|6.2287
08:49:30|6.2268
08:49:31|6.22
08:49:32|6.2236
08:49:33|6.2292
08:49:34|6.2251
08:49:35|6.215
08:49:36|6.2148
08:49:37|6.2348
08:49:38|6.2235
08:49:39|6.2229
08:49:40|6.221
08:49:41|6.2223
08:49:42|6.22
08:49:43|6.2163
08:49:44|6.22
08:49:45|6.2273
08:49:46|6.2242
08:49:47|6.2246
08:49:48|6.2197
08:49:49|6.2266
08:49:50|6.2177
08:49:52|6.2131
08:49:53|6.2187
08:49:53|6.2166
08:49:55|6.2218
08:49:56|6.2205
08:49:57|6.2219
08:49:58|6.2247
08:50:00|6.2219
08:50:02|6.2246
08:50:02|6.23
08:50:04|6.2269
08:50:05|6.2248
08:50:06|6.23
08:50:06|6.2271
08:50:08|6.2252
08:50:09|6.227
08:50:10|6.2287
08:50:11|6.2278
08:50:12|6.2297
08:50:14|6.2323
08:50:14|6.2339
08:50:16|6.2311
08:50:17|6.2311
08:50:18|6.2274
08:50:20|6.2254
08:50:21|6.2268
08:50:21|6.2256
08:50:22|6.2266
08:50:24|6.22
08:50:26|6.2205
08:50:26|6.2185
08:50:27|6.2254
08:50:29|6.2213
08:50:29|6.2185
08:50:30|6.2185
08:50:31|6.2193
08:50:33|6.2185
08:50:34|6.2198
08:50:34|6.2201
08:50:36|6.2155
08:50:37|6.2019
08:50:38|6.1624
08:50:39|6.1472
08:50:40|6.1301
08:50:41|6.1252
08:50:42|6.1441
08:50:43|6.1601
08:50:44|6.1382
08:50:46|6.1465
08:50:46|6.1602
08:50:47|6.1432
08:50:49|6.1454
08:50:50|6.1435
08:50:51|6.1481
08:50:51|6.1569
08:50:52|6.1524
08:50:54|6.1521
08:50:54|6.1572
08:50:55|6.1596
08:50:57|6.1581
08:50:58|6.1572
08:50:59|6.1624
08:51:00|6.165
08:51:00|6.1621
08:51:01|6.163
08:51:02|6.1626
08:51:03|6.1601
08:51:04|6.173
08:51:06|6.1774
08:51:08|6.1727
08:51:09|6.1729
08:51:11|6.1674
08:51:11|6.1708
08:51:13|6.1666
08:51:14|6.1602
08:51:15|6.1658
08:51:16|6.1646
08:51:17|6.1554
08:51:18|6.1656
08:51:19|6.1597
08:51:20|6.1532
08:51:21|6.1495
08:51:22|6.152
08:51:23|6.1546
08:51:24|6.133
08:51:26|6.1445
08:51:27|6.1321
08:51:28|6.1278
08:51:29|6.1359
08:51:31|6.1308
08:51:31|6.1322
08:51:32|6.1318
08:51:33|6.1386
08:51:34|6.1362
08:51:35|6.1371
08:51:37|6.1392
08:51:37|6.1356
08:51:39|6.1379
08:51:40|6.1417
08:51:41|6.1448
08:51:43|6.1461
08:51:43|6.1461
08:51:44|6.1521
08:51:46|6.1519
08:51:46|6.1565
08:51:48|6.1562
08:51:48|6.1566
08:51:49|6.1599
08:51:50|6.157
08:51:52|6.1599
08:51:52|6.1522
08:51:53|6.1513
08:51:54|6.1525
08:51:56|6.1509
08:51:56|6.1562
08:51:57|6.1569
08:51:59|6.1563
08:52:00|6.1521
08:52:01|6.1563
08:52:01|6.1574
08:52:03|6.159
08:52:03|6.1634
08:52:04|6.1674
08:52:05|6.1706
08:52:06|6.17
08:52:07|6.1729
08:52:09|6.1711
08:52:11|6.1854
08:52:11|6.1845
08:52:12|6.1827
08:52:13|6.1827
08:52:15|6.1762
08:52:15|6.1813
08:52:16|6.1747
08:52:17|6.1784
08:52:18|6.1784
08:52:19|6.1784
08:52:21|6.1787
08:52:22|6.18
08:52:23|6.1766
08:52:24|6.1761
08:52:25|6.1734
08:52:26|6.1758
08:52:27|6.1714
08:52:28|6.1698
08:52:29|6.168
08:52:30|6.1624
08:52:31|6.1659
08:52:32|6.1644
08:52:33|6.1676
08:52:34|6.144
08:52:35|6.145
08:52:36|6.1454
08:52:37|6.1492
08:52:39|6.1427
08:52:39|6.1495
08:52:40|6.1401
08:52:41|6.1441
08:52:43|6.1418
08:52:43|6.1427
08:52:44|6.1397
08:52:45|6.1415
08:52:46|6.1396
08:52:47|6.1384
08:52:49|6.1444
08:52:51|6.1466
08:52:51|6.1403
08:52:52|6.1403
08:52:53|6.1402
08:52:54|6.143
08:52:56|6.1392
08:52:56|6.1413
08:52:57|6.1457
08:52:58|6.1459
08:52:59|6.1405
08:53:00|6.1443
08:53:01|6.1454
08:53:02|6.1472
08:53:03|6.1503
08:53:04|6.1557
08:53:05|6.1601
08:53:07|6.1666
08:53:07|6.1469
08:53:09|6.1621
08:53:11|6.1678
08:53:11|6.1636
08:53:12|6.1639
08:53:14|6.1628
08:53:16|6.1636
08:53:18|6.1679
08:53:18|6.1673
08:53:19|6.1689
08:53:20|6.1678
08:53:21|6.1682
08:53:22|6.1681
08:53:24|6.1661
08:53:24|6.1655
08:53:25|6.1659
08:53:27|6.1654
08:53:28|6.1625
08:53:29|6.1683
08:53:30|6.1659
08:53:31|6.1593
08:53:32|6.1634
08:53:32|6.1634
08:53:33|6.1614
08:53:35|6.1614
08:53:36|6.1391
08:53:37|6.1474
08:53:38|6.1442
08:53:39|6.1437
08:53:40|6.1499
08:53:41|6.1535
08:53:42|6.1556
08:53:44|6.1578
08:53:44|6.1442
08:53:45|6.1485
08:53:46|6.1463
08:53:47|6.1477
08:53:48|6.1532
08:53:49|6.1477
08:53:51|6.149
08:53:51|6.1477
08:53:52|6.1455
08:53:53|6.1489
08:53:54|6.1451
08:53:55|6.1485
08:53:56|6.1478
08:53:57|6.1498
08:53:58|6.1485
08:53:59|6.1451
08:54:01|6.1455
08:54:02|6.1447
08:54:02|6.1447
08:54:03|6.1477
08:54:05|6.1495
08:54:05|6.1483
08:54:06|6.1498
08:54:07|6.1418
08:54:08|6.1473
08:54:10|6.1455
08:54:11|6.1454
08:54:12|6.1454
08:54:13|6.1454
08:54:14|6.1485
08:54:15|6.1485
08:54:16|6.1454
08:54:17|6.1485
08:54:18|6.1422
08:54:19|6.1485
08:54:20|6.1483
08:54:21|6.1483
08:54:23|6.1452
08:54:23|6.1452
08:54:24|6.1474
08:54:26|6.147
08:54:27|6.1477
08:54:28|6.1448
08:54:29|6.1452
08:54:30|6.1452
08:54:31|6.1469
08:54:33|6.1443
08:54:33|6.147
08:54:35|6.1473
08:54:35|6.147
08:54:36|6.147
08:54:38|6.1495
08:54:39|6.1473
08:54:41|6.1447
08:54:41|6.1435
08:54:42|6.1471
08:54:43|6.1497
08:54:44|6.1435
08:54:45|6.1483
08:54:46|6.1461
08:54:47|6.1461
08:54:48|6.1461
08:54:49|6.1467
08:54:50|6.1458
08:54:52|6.1463
08:54:52|6.145
08:54:53|6.145
08:54:54|6.1452
08:54:55|6.1447
08:54:56|6.1435
08:54:57|6.1435
08:54:58|6.145
08:54:59|6.145
08:55:00|6.1443
08:55:02|6.145
08:55:04|6.1499
08:55:05|6.1435
08:55:06|6.1435
08:55:07|6.1499
08:55:08|6.149
08:55:09|6.1499
08:55:10|6.15
08:55:12|6.1507
08:55:13|6.152
08:55:15|6.1533
08:55:16|6.1568
08:55:18|6.1533
08:55:18|6.1533
08:55:19|6.1533
08:55:20|6.1573
08:55:21|6.1571
08:55:22|6.16
08:55:23|6.166
08:55:24|6.1694
08:55:25|6.1587
08:55:26|6.1609
08:55:27|6.1587
08:55:29|6.1553
08:55:30|6.1566
08:55:32|6.1562
08:55:32|6.1562
08:55:34|6.1569
08:55:35|6.1569
08:55:35|6.1573
08:55:37|6.1588
08:55:38|6.1579
08:55:39|6.1576
08:55:39|6.1587
08:55:41|6.1625
08:55:42|6.1574
08:55:43|6.1572
08:55:45|6.16
08:55:45|6.16
08:55:46|6.16
08:55:47|6.1554
08:55:48|6.1576
08:55:49|6.1562
08:55:50|6.1562
08:55:51|6.1513
08:55:52|6.1553
08:55:53|6.1537
08:55:54|6.1549
08:55:55|6.1506
08:55:56|6.1479
08:55:57|6.1532
08:55:58|6.1549
08:55:59|6.1549
08:56:00|6.1549
08:56:01|6.1572
08:56:02|6.1532
08:56:03|6.1532
08:56:04|6.1549
08:56:05|6.1549
08:56:06|6.1549
08:56:07|6.1532
08:56:08|6.1532
08:56:10|6.1532
08:56:11|6.1532
08:56:12|6.1533
08:56:14|6.1566
08:56:15|6.1547
08:56:15|6.1547
08:56:17|6.1604
08:56:19|6.156
08:56:19|6.156
08:56:20|6.1564
08:56:21|6.1564
08:56:23|6.1564
08:56:24|6.1557
08:56:25|6.1574
08:56:25|6.1573
08:56:26|6.1573
08:56:29|6.1657
08:56:30|6.1592
08:56:31|6.16
08:56:32|6.163
08:56:32|6.1608
08:56:34|6.1588
08:56:35|6.1556
08:56:36|6.1544
08:56:37|6.1573
08:56:38|6.1573
08:56:39|6.1532
08:56:40|6.1531
08:56:41|6.159
08:56:42|6.1541
08:56:43|6.1541
08:56:44|6.1573
08:56:45|6.1585
08:56:46|6.1577
08:56:47|6.1612
08:56:49|6.1631
08:56:50|6.1587
08:56:51|6.1598
08:56:51|6.1613
08:56:53|6.1647
08:56:54|6.1632
08:56:55|6.1666
08:56:55|6.1666
08:56:56|6.164
08:56:58|6.1626
08:56:59|6.1626
08:57:00|6.1653
08:57:01|6.1626
08:57:02|6.1619
08:57:03|6.1591
08:57:05|6.1612
08:57:05|6.1612
08:57:06|6.162
08:57:07|6.1609
08:57:08|6.1618
08:57:09|6.1648
08:57:10|6.1667
08:57:11|6.1665
08:57:12|6.1667
08:57:13|6.1682
08:57:14|6.167
08:57:15|6.1677
08:57:16|6.1677
08:57:17|6.1699
08:57:18|6.1699
08:57:21|6.1677
08:57:21|6.167
08:57:22|6.1659
08:57:23|6.1659
08:57:24|6.1632
08:57:26|6.1635
08:57:27|6.1629
08:57:28|6.1663
08:57:29|6.1666
08:57:30|6.1708
08:57:31|6.1708
08:57:32|6.1587
08:57:33|6.1599
08:57:34|6.1688
08:57:35|6.1684
08:57:36|6.1685
08:57:37|6.1651
08:57:39|6.1656
08:57:40|6.1656
08:57:41|6.1666
08:57:42|6.1666
08:57:42|6.1679
08:57:44|6.166
08:57:45|6.1656
08:57:45|6.1663
08:57:47|6.1666
08:57:48|6.1677
08:57:48|6.1661
08:57:50|6.1685
08:57:50|6.17
08:57:52|6.1706
08:57:53|6.1712
08:57:54|6.1712
08:57:55|6.1774
08:57:56|6.1737
08:57:57|6.1737
08:57:58|6.1775
08:57:59|6.1766
08:58:00|6.1766
08:58:01|6.18
08:58:02|6.1767
08:58:03|6.1797
08:58:04|6.1777
08:58:05|6.1777
08:58:06|6.1798
08:58:07|6.181
08:58:08|6.1786
08:58:09|6.1789
08:58:10|6.1787
08:58:12|6.1773
08:58:12|6.1826
08:58:14|6.1798
08:58:15|6.1798
08:58:16|6.1779
08:58:17|6.1757
08:58:18|6.1762
08:58:19|6.1795
08:58:20|6.1805
08:58:21|6.1833
08:58:22|6.1764
08:58:23|6.1766
08:58:24|6.1766
08:58:26|6.1766
08:58:27|6.1737
08:58:28|6.1737
08:58:29|6.1735
08:58:30|6.1766
08:58:31|6.1775
08:58:32|6.1755
08:58:33|6.1743
08:58:34|6.1732
08:58:35|6.17
08:58:36|6.1708
08:58:37|6.1705
08:58:38|6.1715
08:58:39|6.1677
08:58:40|6.17
08:58:41|6.1695
08:58:42|6.1676
08:58:43|6.1682
08:58:44|6.1615
08:58:45|6.1685
08:58:46|6.1695
08:58:47|6.1675
08:58:48|6.169
08:58:49|6.1674
08:58:50|6.1622
08:58:51|6.1587
08:58:52|6.1605
08:58:53|6.1615
08:58:54|6.1596
08:58:55|6.1595
08:58:56|6.1595
08:58:57|6.1603
08:58:58|6.1661
08:58:59|6.165
08:59:00|6.1685
08:59:01|6.1666
08:59:02|6.1711
08:59:03|6.1711
08:59:04|6.1618
08:59:05|6.1618
08:59:07|6.1689
08:59:07|6.167
08:59:08|6.1719
08:59:09|6.1717
08:59:10|6.1674
08:59:12|6.1711
08:59:12|6.169
08:59:13|6.1681
08:59:15|6.1703
08:59:16|6.1703
08:59:18|6.164
08:59:18|6.164
08:59:20|6.1658
08:59:22|6.1617
08:59:23|6.1587
08:59:24|6.161
08:59:25|6.161
08:59:26|6.1612
08:59:27|6.1607
08:59:29|6.1587
08:59:30|6.1556
08:59:31|6.16
08:59:32|6.1583
08:59:33|6.1579
08:59:34|6.1563
08:59:35|6.1566
08:59:36|6.1566
08:59:37|6.1586
08:59:38|6.1582
08:59:39|6.1578
08:59:40|6.1555
08:59:41|6.1566
08:59:42|6.1555
08:59:43|6.157
08:59:44|6.1526
08:59:45|6.1524
08:59:46|6.1555
08:59:47|6.1546
08:59:48|6.1501
08:59:49|6.1543
08:59:50|6.1543
08:59:51|6.1525
08:59:52|6.151
08:59:54|6.15
08:59:54|6.1507
08:59:56|6.1505
08:59:56|6.1501
08:59:58|6.151
08:59:59|6.1533
08:59:59|6.1515
09:00:01|6.1488
09:00:01|6.1513
09:00:03|6.1515
09:00:04|6.1514
09:00:04|6.1539
09:00:05|6.1525
09:00:07|6.154
09:00:09|6.1551
09:00:09|6.154
09:00:10|6.158
09:00:11|6.1749
09:00:12|6.1743
09:00:13|6.1702
09:00:14|6.1674
09:00:16|6.1717
09:00:17|6.1741
09:00:18|6.1659
09:00:19|6.1702
09:00:20|6.1702
09:00:21|6.1716
09:00:23|6.1701
09:00:25|6.1633
09:00:25|6.1637
09:00:27|6.1637
09:00:28|6.165
09:00:29|6.1684
09:00:31|6.1659
09:00:31|6.1659
09:00:32|6.1659
09:00:33|6.1693
09:00:34|6.1699
09:00:35|6.1694
09:00:37|6.1693
09:00:38|6.1693
09:00:39|6.1694
09:00:40|6.1694
09:00:41|6.1682
09:00:42|6.1682
09:00:43|6.169
09:00:44|6.167
09:00:45|6.1678
09:00:46|6.1677
09:00:47|6.1683
09:00:48|6.1718
09:00:49|6.1704
09:00:50|6.1694
09:00:51|6.1679
09:00:52|6.1677
09:00:53|6.1677
09:00:54|6.1677
09:00:55|6.1704
09:00:56|6.1695
09:00:57|6.1695
09:00:58|6.1695
09:00:59|6.1698
09:01:00|6.1683
09:01:01|6.1686
09:01:02|6.1696
09:01:03|6.1695
09:01:04|6.1807
09:01:05|6.1783
09:01:06|6.172
09:01:07|6.1742
09:01:08|6.1767
09:01:09|6.1827
09:01:10|6.1832
09:01:12|6.1791
09:01:13|6.1852
09:01:13|6.1825
09:01:15|6.1824
09:01:15|6.1886
09:01:17|6.1805
09:01:18|6.1861
09:01:19|6.1841
09:01:21|6.1891
09:01:22|6.1841
09:01:23|6.1851
09:01:24|6.1839
09:01:25|6.1847
09:01:26|6.1856
09:01:28|6.1868
09:01:29|6.192
09:01:30|6.1932
09:01:31|6.1921
09:01:31|6.1932
09:01:33|6.1992
09:01:34|6.197
09:01:35|6.1998
09:01:36|6.1964
09:01:37|6.2
09:01:38|6.2029
09:01:40|6.1971
09:01:40|6.1989
09:01:42|6.2
09:01:43|6.1972
09:01:44|6.1993
09:01:45|6.2
09:01:47|6.203
09:01:48|6.2076
09:01:49|6.2049
09:01:50|6.2035
09:01:51|6.2051
09:01:52|6.2038
09:01:53|6.2036
09:01:54|6.2118
09:01:55|6.2118
09:01:56|6.2174
09:01:57|6.22
09:01:58|6.222
09:01:59|6.2195
09:02:01|6.2172
09:02:02|6.211
09:02:03|6.205
09:02:04|6.2053
09:02:05|6.2043
09:02:06|6.2076
09:02:07|6.1964
09:02:08|6.1994
09:02:09|6.193
09:02:10|6.1956
09:02:11|6.1913
09:02:12|6.1896
09:02:13|6.1943
09:02:14|6.1928
09:02:15|6.19
09:02:16|6.1942
09:02:17|6.1966
09:02:19|6.1945
09:02:20|6.2026
09:02:21|6.2066
09:02:22|6.2034
09:02:23|6.197
09:02:24|6.2037
09:02:26|6.2023
09:02:28|6.2012
09:02:28|6.2034
09:02:29|6.2021
09:02:30|6.2
09:02:32|6.2003
09:02:32|6.2009
09:02:34|6.2033
09:02:35|6.206
09:02:36|6.204
09:02:37|6.2013
09:02:38|6.2041
09:02:39|6.2066
09:02:40|6.2042
09:02:41|6.2057
09:02:42|6.204
09:02:44|6.2017
09:02:45|6.2
09:02:46|6.2
09:02:46|6.1969
09:02:48|6.1966
09:02:48|6.1966
09:02:49|6.1987
09:02:50|6.2
09:02:52|6.2
09:02:53|6.204
09:02:54|6.2022
09:02:55|6.2007
09:02:56|6.2004
09:02:56|6.2003
09:02:57|6.2011
09:02:58|6.1916
09:03:00|6.1949
09:03:00|6.2
09:03:02|6.1981
09:03:03|6.1981
09:03:04|6.1981
09:03:05|6.1989
09:03:06|6.1988
09:03:07|6.1958
09:03:08|6.1985
09:03:08|6.195
09:03:10|6.1949
09:03:10|6.1925
09:03:12|6.1938
09:03:13|6.193
09:03:13|6.1921
09:03:14|6.1896
09:03:16|6.1989
09:03:16|6.1976
09:03:18|6.1948
09:03:18|6.1951
09:03:19|6.1951
09:03:21|6.1955
09:03:23|6.1907
09:03:24|6.1909
09:03:26|6.1931
09:03:28|6.1921
09:03:28|6.1894
09:03:29|6.1902
09:03:30|6.1896
09:03:31|6.1909
09:03:32|6.1897
09:03:34|6.1897
09:03:34|6.19
09:03:35|6.1902
09:03:36|6.1897
09:03:37|6.1935
09:03:39|6.1833
09:03:39|6.1849
09:03:40|6.1884
09:03:42|6.2005
09:03:43|6.2002
09:03:44|6.1975
09:03:45|6.1983
09:03:45|6.2002
09:03:47|6.1989
09:03:47|6.1989
09:03:49|6.1989
09:03:50|6.1985
09:03:51|6.1999
09:03:52|6.1999
09:03:52|6.1985
09:03:53|6.1966
09:03:55|6.1989
09:03:56|6.1988
09:03:58|6.1998
09:03:58|6.1998
09:03:59|6.1997
09:04:01|6.2031
09:04:01|6.2015
09:04:02|6.2001
09:04:03|6.2001
09:04:04|6.1996
09:04:06|6.1969
09:04:06|6.1925
09:04:07|6.203
09:04:08|6.2031
09:04:10|6.1905
09:04:11|6.1896
09:04:12|6.1898
09:04:13|6.1898
09:04:14|6.1938
09:04:15|6.1902
09:04:16|6.192
09:04:17|6.1934
09:04:18|6.1919
09:04:19|6.1938
09:04:20|6.1976
09:04:21|6.2046
09:04:22|6.2006
09:04:23|6.204
09:04:25|6.2029
09:04:26|6.1967
09:04:27|6.2006
09:04:28|6.1987
09:04:29|6.1889
09:04:30|6.192
09:04:32|6.1929
09:04:33|6.1911
09:04:34|6.1888
09:04:35|6.1933
09:04:36|6.1937
09:04:38|6.206
09:04:39|6.207
09:04:39|6.208
09:04:41|6.2158
09:04:41|6.2158
09:04:42|6.2144
09:04:43|6.213
09:04:45|6.2155
09:04:46|6.2077
09:04:46|6.2141
09:04:48|6.2098
09:04:49|6.21
09:04:49|6.2151
09:04:51|6.2141
09:04:52|6.22
09:04:53|6.2105
09:04:55|6.2066
09:04:55|6.2076
09:04:57|6.1975
09:04:57|6.2105
09:04:58|6.2105
09:04:59|6.2076
09:05:01|6.2111
09:05:01|6.2119
09:05:03|6.2089
09:05:04|6.2238
09:05:05|6.2281
09:05:07|6.2256
09:05:07|6.2156
09:05:08|6.2174
09:05:09|6.2077
09:05:10|6.2161
09:05:11|6.2145
09:05:12|6.2144
09:05:13|6.2193
09:05:14|6.2203
09:05:15|6.2287
09:05:17|6.232
09:05:17|6.2225
09:05:18|6.2258
09:05:19|6.2294
09:05:20|6.23
09:05:22|6.2334
09:05:23|6.2352
09:05:24|6.2392
09:05:25|6.2376
09:05:27|6.2321
09:05:28|6.2268
09:05:28|6.2263
09:05:29|6.2232
09:05:30|6.2174
09:05:32|6.2196
09:05:33|6.2168
09:05:33|6.2202
09:05:35|6.219
09:05:36|6.2229
09:05:36|6.2208
09:05:38|6.223
09:05:39|6.2304
09:05:40|6.2288
09:05:41|6.2289
09:05:42|6.2368
09:05:43|6.2419
09:05:44|6.2428
09:05:45|6.2464
09:05:46|6.2444
09:05:47|6.2404
09:05:49|6.2482
09:05:50|6.239
09:05:51|6.2432
09:05:52|6.2354
09:05:53|6.2322
09:05:54|6.2366
09:05:55|6.2307
09:05:57|6.237
09:05:57|6.2391
09:05:58|6.2307
09:05:59|6.2408
09:06:00|6.2374
09:06:01|6.2444
09:06:02|6.2369
09:06:04|6.2425
09:06:04|6.2426
09:06:06|6.2371
09:06:06|6.2425
09:06:07|6.2416
09:06:09|6.241
09:06:10|6.2409
09:06:10|6.2387
09:06:11|6.2391
09:06:13|6.2426
09:06:13|6.2421
09:06:14|6.2398
09:06:15|6.2369
09:06:17|6.237
09:06:17|6.2327
09:06:19|6.2347
09:06:20|6.2352
09:06:20|6.231
09:06:23|6.2369
09:06:23|6.2343
09:06:24|6.237
09:06:26|6.232
09:06:27|6.2354
09:06:27|6.2359
09:06:29|6.2282
09:06:29|6.2158
09:06:32|6.2091
09:06:32|6.2053
09:06:33|6.2074
09:06:34|6.2125
09:06:35|6.2095
09:06:37|6.2131
09:06:38|6.217
09:06:39|6.214
09:06:39|6.2154
09:06:41|6.2211
09:06:42|6.226
09:06:43|6.2304
09:06:44|6.2273
09:06:45|6.2273
09:06:45|6.2268
09:06:47|6.2328
09:06:48|6.2275
09:06:48|6.22
09:06:50|6.2114
09:06:51|6.213
09:06:52|6.2197
09:06:53|6.2178
09:06:53|6.2139
09:06:55|6.2226
09:06:55|6.2157
09:06:57|6.2166
09:06:58|6.2166
09:06:59|6.2316
09:07:00|6.2189
09:07:02|6.2227
09:07:02|6.2292
09:07:03|6.2247
09:07:04|6.2248
09:07:05|6.2214
09:07:06|6.2172
09:07:07|6.2191
09:07:08|6.2178
09:07:09|6.2242
09:07:10|6.2302
09:07:11|6.2295
09:07:12|6.2343
09:07:13|6.2354
09:07:14|6.2388
09:07:16|6.2271
09:07:17|6.2226
09:07:18|6.2234
09:07:19|6.2242
09:07:20|6.2224
09:07:22|6.2267
09:07:24|6.2254
09:07:24|6.2266
09:07:26|6.2242
09:07:26|6.2211
09:07:28|6.2226
09:07:28|6.2267
09:07:30|6.2167
09:07:32|6.2178
09:07:32|6.2172
09:07:34|6.2248
09:07:35|6.2213
09:07:36|6.2213
09:07:37|6.2175
09:07:38|6.2177
09:07:39|6.2175
09:07:41|6.22
09:07:42|6.2168
09:07:42|6.2214
09:07:43|6.2207
09:07:45|6.2154
09:07:46|6.2144
09:07:47|6.219
09:07:48|6.2185
09:07:49|6.2175
09:07:50|6.2157
09:07:51|6.22
09:07:52|6.2189
09:07:53|6.2175
09:07:54|6.2194
09:07:55|6.2194
09:07:56|6.2213
09:07:57|6.221
09:07:58|6.219
09:07:59|6.2289
09:08:00|6.23
09:08:02|6.2332
09:08:03|6.22
09:08:03|6.2208
09:08:04|6.2264
09:08:06|6.2264
09:08:06|6.2209
09:08:07|6.2209
09:08:08|6.2209
09:08:10|6.2209
09:08:10|6.2212
09:08:12|6.2234
09:08:13|6.2234
09:08:13|6.2234
09:08:15|6.2209
09:08:16|6.2209
09:08:17|6.221
09:08:19|6.221
09:08:19|6.22
09:08:20|6.22
09:08:21|6.22
09:08:22|6.219
09:08:24|6.219
09:08:25|6.219
09:08:27|6.2208
09:08:27|6.219
09:08:29|6.2115
09:08:31|6.2086
09:08:31|6.21
09:08:32|6.21
09:08:33|6.2115
09:08:34|6.2086
09:08:35|6.2103
09:08:36|6.2084
09:08:37|6.2061
09:08:39|6.2061
09:08:40|6.2061
09:08:40|6.2061
09:08:42|6.2066
09:08:43|6.2011
09:08:44|6.2011
09:08:46|6.2016
09:08:46|6.2016
09:08:47|6.199
09:08:48|6.199
09:08:49|6.197
09:08:50|6.2043
09:08:51|6.2043
09:08:52|6.2062
09:08:53|6.2072
09:08:55|6.2059
09:08:55|6.2049
09:08:56|6.2046
09:08:57|6.2026
09:08:58|6.2042
09:08:59|6.2022
09:09:00|6.2017
09:09:01|6.201
09:09:02|6.2027
09:09:03|6.2002
09:09:04|6.2002
09:09:06|6.2006
09:09:07|6.2
09:09:07|6.2
09:09:08|6.199
09:09:09|6.1999
09:09:10|6.1999
09:09:11|6.2
09:09:12|6.1842
09:09:13|6.1809
09:09:15|6.1835
09:09:15|6.1815
09:09:17|6.1832
09:09:18|6.1846
09:09:19|6.1851
09:09:19|6.1889
09:09:20|6.1855
09:09:22|6.1854
09:09:22|6.1895
09:09:24|6.1863
09:09:25|6.1832
09:09:27|6.1842
09:09:28|6.1854
09:09:30|6.1859
09:09:30|6.1859
09:09:32|6.1859
09:09:33|6.1869
09:09:34|6.1891
09:09:35|6.1891
09:09:36|6.1895
09:09:37|6.19
09:09:38|6.1906
09:09:40|6.1897
09:09:40|6.1962
09:09:41|6.1933
09:09:42|6.1967
09:09:43|6.196
09:09:45|6.1978
09:09:46|6.1988
09:09:46|6.1989
09:09:48|6.1978
09:09:49|6.1978
09:09:50|6.1933
09:09:51|6.1933
09:09:52|6.1975
09:09:53|6.2019
09:09:55|6.2003
09:09:57|6.1951
09:09:57|6.1951
09:09:59|6.195
09:10:00|6.1927
09:10:01|6.194
09:10:02|6.1998
09:10:04|6.1961
09:10:04|6.1955
09:10:06|6.1951
09:10:07|6.1931
09:10:08|6.1949
09:10:09|6.1933
09:10:10|6.1918
09:10:11|6.1939
09:10:12|6.1887
09:10:13|6.1872
09:10:14|6.1872
09:10:15|6.1872
09:10:16|6.1872
09:10:17|6.1872
09:10:18|6.1836
09:10:19|6.1836
09:10:20|6.1849
09:10:21|6.1849
09:10:22|6.1919
09:10:23|6.191
09:10:24|6.191
09:10:25|6.1883
09:10:26|6.1913
09:10:27|6.191
09:10:29|6.1911
09:10:30|6.1908
09:10:31|6.191
09:10:32|6.1915
09:10:33|6.1898
09:10:34|6.1909
09:10:35|6.1897
09:10:36|6.1902
09:10:37|6.1902
09:10:38|6.1883
09:10:39|6.1883
09:10:40|6.1883
09:10:41|6.187
09:10:43|6.189
09:10:44|6.189
09:10:44|6.1902
09:10:45|6.1909
09:10:47|6.1911
09:10:48|6.1889
09:10:48|6.19
09:10:50|6.1897
09:10:50|6.1911
09:10:51|6.189
09:10:52|6.189
09:10:54|6.189
09:10:54|6.189
09:10:56|6.189
09:10:57|6.1908
09:10:58|6.19
09:10:59|6.19
09:11:00|6.1889
09:11:01|6.1889
09:11:02|6.19
09:11:03|6.19
09:11:05|6.1897
09:11:06|6.1868
09:11:07|6.1863
09:11:08|6.1849
09:11:09|6.1849
09:11:10|6.188
09:11:11|6.1889
09:11:12|6.1881
09:11:13|6.1881
09:11:14|6.188
09:11:15|6.188
09:11:16|6.188
09:11:17|6.188
09:11:18|6.1847
09:11:20|6.1869
09:11:20|6.1849
09:11:22|6.187
09:11:23|6.1879
09:11:24|6.1818
09:11:26|6.1858
09:11:27|6.1858
09:11:29|6.1833
09:11:30|6.1809
09:11:32|6.1809
09:11:32|6.1813
09:11:33|6.1809
09:11:35|6.1817
09:11:35|6.1751
09:11:36|6.1754
09:11:38|6.1787
09:11:39|6.1694
09:11:41|6.1659
09:11:41|6.1627
09:11:42|6.1628
09:11:44|6.1622
09:11:45|6.165
09:11:46|6.1626
09:11:47|6.1622
09:11:48|6.171
09:11:48|6.1637
09:11:50|6.1678
09:11:50|6.1746
09:11:53|6.1731
09:11:53|6.1725
09:11:55|6.1732
09:11:56|6.1732
09:11:57|6.1754
09:11:58|6.1732
09:11:59|6.1732
09:12:00|6.1762
09:12:01|6.1755
09:12:02|6.1731
09:12:03|6.1731
09:12:05|6.1731
09:12:05|6.1708
09:12:06|6.1692
09:12:07|6.1676
09:12:09|6.1653
09:12:09|6.1627
09:12:10|6.1652
09:12:11|6.1675
09:12:12|6.1676
09:12:14|6.1663
09:12:15|6.165
09:12:15|6.1647
09:12:16|6.1624
09:12:18|6.1643
09:12:18|6.1679
09:12:19|6.1682
09:12:20|6.1681
09:12:21|6.1698
09:12:23|6.1719
09:12:24|6.1722
09:12:25|6.1709
09:12:25|6.1709
09:12:26|6.1711
09:12:28|6.1704
09:12:29|6.1722
09:12:31|6.1716
09:12:32|6.1743
09:12:34|6.1681
09:12:34|6.1696
09:12:36|6.1711
09:12:37|6.17
09:12:38|6.1701
09:12:38|6.1705
09:12:39|6.17
09:12:41|6.1708
09:12:41|6.1701
09:12:43|6.1689
09:12:43|6.1727
09:12:44|6.1688
09:12:45|6.17
09:12:47|6.1714
09:12:47|6.1739
09:12:49|6.1739
09:12:49|6.172
09:12:50|6.1755
09:12:51|6.1755
09:12:53|6.1766
09:12:54|6.1806
09:12:55|6.1794
09:12:56|6.1794
09:12:57|6.1853
09:12:58|6.185
09:12:59|6.184
09:13:00|6.1803
09:13:01|6.1851
09:13:02|6.188
09:13:03|6.188
09:13:04|6.1864
09:13:05|6.1879
09:13:06|6.187
09:13:07|6.1874
09:13:08|6.1833
09:13:09|6.1833
09:13:10|6.1864
09:13:11|6.1878
09:13:12|6.188
09:13:13|6.1889
09:13:14|6.1874
09:13:15|6.1884
09:13:16|6.1911
09:13:17|6.194
09:13:18|6.1908
09:13:19|6.1933
09:13:20|6.194
09:13:21|6.1936
09:13:22|6.1925
09:13:23|6.1925
09:13:24|6.1932
09:13:25|6.1933
09:13:26|6.1933
09:13:28|6.194
09:13:29|6.194
09:13:29|6.194
09:13:31|6.1837
09:13:33|6.185
09:13:34|6.1888
09:13:35|6.1891
09:13:36|6.1856
09:13:37|6.1856
09:13:39|6.1906
09:13:39|6.1854
09:13:41|6.1825
09:13:42|6.1833
09:13:44|6.1825
09:13:44|6.1841
09:13:46|6.1831
09:13:46|6.1825
09:13:48|6.1814
09:13:49|6.1814
09:13:50|6.1814
09:13:51|6.1773
09:13:52|6.1792
09:13:53|6.1798
09:13:54|6.1798
09:13:55|6.1806
09:13:56|6.1747
09:13:57|6.179
09:13:58|6.179
09:13:59|6.1728
09:14:01|6.1756
09:14:02|6.1704
09:14:03|6.17
09:14:05|6.1743
09:14:05|6.1701
09:14:06|6.1744
09:14:07|6.1709
09:14:08|6.17
09:14:09|6.17
09:14:10|6.1707
09:14:12|6.17
09:14:13|6.17
09:14:14|6.17
09:14:15|6.1714
09:14:16|6.1714
09:14:17|6.1681
09:14:18|6.167
09:14:19|6.168
09:14:20|6.168
09:14:21|6.168
09:14:23|6.1694
09:14:23|6.1654
09:14:24|6.1662
09:14:25|6.1653
09:14:26|6.1653
09:14:27|6.1624
09:14:28|6.1651
09:14:30|6.1623
09:14:31|6.1652
09:14:31|6.1659
09:14:33|6.167
09:14:34|6.1662
09:14:35|6.1668
09:14:36|6.1689
09:14:37|6.1689
09:14:38|6.1667
09:14:40|6.1671
09:14:40|6.1672
09:14:42|6.1663
09:14:42|6.1668
09:14:44|6.1668
09:14:45|6.1677
09:14:46|6.1687
09:14:47|6.1687
09:14:47|6.1683
09:14:49|6.1699
09:14:49|6.1688
09:14:51|6.1685
09:14:51|6.1665
09:14:53|6.1665
09:14:54|6.1683
09:14:55|6.1684
09:14:56|6.1743
09:14:57|6.1769
09:14:58|6.1769
09:14:59|6.1782
09:15:00|6.1805
09:15:01|6.1791
09:15:02|6.174
09:15:04|6.1695
09:15:05|6.1716
09:15:07|6.1744
09:15:08|6.1736
09:15:09|6.1683
09:15:10|6.1704
09:15:11|6.1728
09:15:11|6.1683
09:15:13|6.1695
09:15:14|6.1703
09:15:14|6.1703
09:15:16|6.17
09:15:17|6.17
09:15:18|6.17
09:15:19|6.1704
09:15:20|6.1724
09:15:21|6.1729
09:15:22|6.1729
09:15:23|6.1729
09:15:25|6.1701
09:15:25|6.1696
09:15:26|6.1678
09:15:28|6.1708
09:15:29|6.1711
09:15:29|6.1711
09:15:30|6.17
09:15:32|6.1709
09:15:33|6.1705
09:15:35|6.1667
09:15:35|6.1651
09:15:37|6.1688
09:15:37|6.1688
09:15:39|6.1673
09:15:40|6.1651
09:15:41|6.1655
09:15:43|6.1662
09:15:44|6.1663
09:15:44|6.1653
09:15:45|6.1662
09:15:46|6.1659
09:15:47|6.1654
09:15:48|6.1662
09:15:49|6.1659
09:15:51|6.1659
09:15:52|6.1678
09:15:53|6.1721
09:15:54|6.1724
09:15:54|6.1713
09:15:55|6.171
09:15:57|6.171
09:15:57|6.1696
09:15:59|6.1699
09:15:59|6.1696
09:16:01|6.1735
09:16:01|6.1721
09:16:04|6.175
09:16:04|6.1706
09:16:05|6.1658
09:16:06|6.1677
09:16:07|6.166
09:16:08|6.1655
09:16:09|6.1656
09:16:10|6.168
09:16:11|6.1671
09:16:12|6.1655
09:16:13|6.1655
09:16:14|6.1655
09:16:16|6.1667
09:16:17|6.1674
09:16:18|6.1659
09:16:20|6.1694
09:16:20|6.17
09:16:21|6.1663
09:16:22|6.1663
09:16:23|6.1674
09:16:24|6.1674
09:16:26|6.1674
09:16:27|6.1674
09:16:28|6.1678
09:16:29|6.1681
09:16:30|6.1676
09:16:31|6.1676
09:16:32|6.1679
09:16:33|6.1677
09:16:34|6.1676
09:16:36|6.1676
09:16:38|6.1693
09:16:39|6.168
09:16:40|6.1693
09:16:41|6.1678
09:16:42|6.1678
09:16:43|6.1678
09:16:44|6.1678
09:16:45|6.168
09:16:46|6.1681
09:16:47|6.1698
09:16:48|6.1698
09:16:49|6.1652
09:16:50|6.165
09:16:52|6.165
09:16:53|6.165
09:16:53|6.1647
09:16:54|6.1669
09:16:56|6.1652
09:16:56|6.1658
09:16:57|6.1663
09:16:59|6.1624
09:17:00|6.1623
09:17:01|6.1623
09:17:02|6.1623
09:17:03|6.1623
09:17:04|6.1636
09:17:06|6.1642
09:17:07|6.1623
09:17:07|6.1629
09:17:08|6.1639
09:17:09|6.1638
09:17:10|6.1634
09:17:11|6.1659
09:17:13|6.1628
09:17:14|6.1628
09:17:14|6.1628
09:17:16|6.1628
09:17:16|6.1623
09:17:17|6.1623
09:17:18|6.1629
09:17:20|6.1629
09:17:21|6.1622
09:17:22|6.1628
09:17:23|6.1622
09:17:24|6.1638
09:17:25|6.1631
09:17:26|6.1622
09:17:27|6.1622
09:17:28|6.1608
09:17:29|6.1601
09:17:30|6.1611
09:17:31|6.16
09:17:32|6.161
09:17:33|6.1583
09:17:35|6.158
09:17:35|6.1533
09:17:37|6.1543
09:17:38|6.1537
09:17:38|6.1549
09:17:39|6.1537
09:17:41|6.1534
09:17:42|6.1528
09:17:43|6.1513
09:17:44|6.1528
09:17:45|6.1528
09:17:46|6.1519
09:17:48|6.1501
09:17:49|6.1501
09:17:50|6.1504
09:17:51|6.1503
09:17:53|6.1504
09:17:53|6.1515
09:17:55|6.1505
09:17:56|6.1503
09:17:57|6.1503
09:17:58|6.1506
09:17:59|6.1517
09:17:59|6.1517
09:18:01|6.1516
09:18:02|6.1512
09:18:03|6.1531
09:18:04|6.152
09:18:05|6.15
09:18:07|6.1519
09:18:07|6.1519
09:18:09|6.1519
09:18:10|6.1519
09:18:11|6.1528
09:18:12|6.152
09:18:13|6.152
09:18:14|6.152
09:18:15|6.1538
09:18:16|6.1521
09:18:17|6.1521
09:18:18|6.1518
09:18:19|6.1528
09:18:20|6.1523
09:18:21|6.1523
09:18:22|6.1573
09:18:23|6.1542
09:18:25|6.1623
09:18:26|6.1626
09:18:27|6.1629
09:18:28|6.1697
09:18:28|6.1692
09:18:29|6.1675
09:18:30|6.1632
09:18:31|6.1618
09:18:32|6.1654
09:18:34|6.1631
09:18:35|6.1681
09:18:37|6.1642
09:18:38|6.1649
09:18:38|6.166
09:18:39|6.161
09:18:40|6.1642
09:18:41|6.1646
09:18:43|6.1646
09:18:44|6.1643
09:18:45|6.1648
09:18:46|6.1686
09:18:47|6.165
09:18:48|6.1654
09:18:49|6.167
09:18:50|6.1699
09:18:51|6.1679
09:18:53|6.1719
09:18:54|6.1741
09:18:54|6.1776
09:18:56|6.1845
09:18:56|6.1829
09:18:57|6.185
09:18:58|6.187
09:18:59|6.1808
09:19:00|6.1783
09:19:01|6.1784
09:19:02|6.1729
09:19:04|6.1804
09:19:05|6.1863
09:19:06|6.1809
09:19:07|6.1784
09:19:08|6.1798
09:19:09|6.1785
09:19:11|6.1784
09:19:11|6.1758
09:19:12|6.1784
09:19:13|6.1822
09:19:15|6.1763
09:19:17|6.1831
09:19:17|6.1856
09:19:18|6.1872
09:19:19|6.1909
09:19:21|6.1914
09:19:22|6.1937
09:19:23|6.1949
09:19:24|6.1964
09:19:25|6.1992
09:19:26|6.1999
09:19:27|6.1983
09:19:28|6.2
09:19:29|6.2002
09:19:30|6.2002
09:19:31|6.2017
09:19:32|6.2064
09:19:33|6.2064
09:19:35|6.2123
09:19:36|6.217
09:19:37|6.2167
09:19:38|6.2143
09:19:39|6.2202
09:19:40|6.2163
09:19:41|6.2154
09:19:42|6.2143
09:19:43|6.2154
09:19:44|6.2108
09:19:45|6.2042
09:19:46|6.2123
09:19:48|6.2051
09:19:48|6.2024
09:19:49|6.2024
09:19:50|6.2024
09:19:52|6.2042
09:19:53|6.2061
09:19:54|6.2061
09:19:54|6.21
09:19:56|6.2099
09:20:03|6.2103
09:20:03|6.2058
09:20:04|6.2051
09:20:05|6.2051
09:20:06|6.2065
09:20:07|6.2023
09:20:09|6.1969
09:20:10|6.1926
09:20:10|6.1956
09:20:12|6.1912
09:20:13|6.1989
09:20:14|6.1973
09:20:15|6.1951
09:20:16|6.1951
09:20:17|6.1951
09:20:17|6.1951
09:20:19|6.201
09:20:20|6.201
09:20:20|6.2038
09:20:22|6.2038
09:20:22|6.2007
09:20:24|6.2026
09:20:25|6.2002
09:20:26|6.1976
09:20:27|6.1962
09:20:28|6.1927
09:20:29|6.1876
09:20:30|6.1983
09:20:31|6.1971
09:20:32|6.199
09:20:33|6.1971
09:20:34|6.1949
09:20:35|6.1912
09:20:37|6.1912
09:20:37|6.1926
09:20:38|6.194
09:20:40|6.1948
09:20:41|6.1948
09:20:42|6.1916
09:20:42|6.194
09:20:44|6.1963
09:20:45|6.1956
09:20:45|6.1956
09:20:46|6.1932
09:20:48|6.2038
09:20:49|6.2017
09:20:50|6.2
09:20:51|6.1964
09:20:52|6.1939
09:20:53|6.1971
09:20:54|6.1961
09:20:55|6.195
09:20:56|6.195
09:20:57|6.195
09:20:58|6.195
09:21:00|6.1976
09:21:00|6.1976
09:21:01|6.1986
09:21:02|6.1989
09:21:03|6.2009
09:21:04|6.2004
09:21:05|6.2004
09:21:06|6.2003
09:21:07|6.2017
09:21:08|6.2001
09:21:10|6.2001
09:21:11|6.1959
09:21:12|6.1978
09:21:13|6.2036
09:21:15|6.2017
09:21:15|6.2017
09:21:17|6.2017
09:21:18|6.2004
09:21:18|6.1978
09:21:19|6.1978
09:21:20|6.2032
09:21:22|6.1989
09:21:22|6.1979
09:21:24|6.1971
09:21:24|6.1971
09:21:25|6.1984
09:21:27|6.2013
09:21:27|6.1998
09:21:28|6.1989
09:21:29|6.197
09:21:31|6.1971
09:21:31|6.1971
09:21:32|6.1992
09:21:33|6.1992
09:21:34|6.2051
09:21:35|6.202
09:21:37|6.2012
09:21:39|6.2011
09:21:40|6.2011
09:21:41|6.203
09:21:43|6.2014
09:21:45|6.1998
09:21:45|6.1992
09:21:46|6.2
09:21:48|6.1998
09:21:49|6.1998
09:21:50|6.1938
09:21:51|6.1938
09:21:52|6.1939
09:21:54|6.1987
09:21:55|6.1976
09:21:56|6.2
09:21:56|6.2003
09:21:59|6.2018
09:21:59|6.2029
09:22:00|6.2
09:22:01|6.2
09:22:02|6.1997
09:22:03|6.1994
09:22:04|6.1994
09:22:05|6.1923
09:22:06|6.1993
09:22:07|6.2
09:22:08|6.2
09:22:09|6.2002
09:22:10|6.2007
09:22:12|6.2
09:22:13|6.1961
09:22:14|6.1961
09:22:14|6.1976
09:22:16|6.1987
09:22:16|6.1977
09:22:18|6.2001
09:22:19|6.2001
09:22:20|6.2001
09:22:21|6.1984
09:22:21|6.1976
09:22:23|6.2001
09:22:24|6.2002
09:22:25|6.1988
09:22:26|6.1976
09:22:26|6.1976
09:22:27|6.1976
09:22:28|6.1951
09:22:30|6.2
09:22:31|6.2
09:22:32|6.198
09:22:33|6.198
09:22:34|6.198
09:22:36|6.1986
09:22:36|6.1985
09:22:37|6.1999
09:22:39|6.1952
09:22:40|6.1952
09:22:41|6.1968
09:22:42|6.1968
09:22:43|6.1952
09:22:44|6.1952
09:22:46|6.1948
09:22:47|6.1976
09:22:48|6.195
09:22:50|6.195
09:22:50|6.195
09:22:51|6.1947
09:22:52|6.1913
09:22:53|6.1924
09:22:54|6.1939
09:22:56|6.1948
09:22:56|6.1931
09:22:58|6.1905
09:22:59|6.1905
09:23:00|6.19
09:23:01|6.1898
09:23:02|6.1901
09:23:03|6.19
09:23:04|6.1899
09:23:05|6.1936
09:23:06|6.1939
09:23:06|6.1927
09:23:08|6.1927
09:23:09|6.1927
09:23:11|6.1937
09:23:11|6.1937
09:23:12|6.1929
09:23:13|6.1919
09:23:14|6.1919
09:23:15|6.19
09:23:17|6.1901
09:23:18|6.1902
09:23:19|6.1902
09:23:19|6.1857
09:23:20|6.1855
09:23:22|6.1859
09:23:23|6.1864
09:23:24|6.1901
09:23:25|6.1898
09:23:25|6.1914
09:23:27|6.1882
09:23:28|6.1864
09:23:29|6.1862
09:23:30|6.1826
09:23:31|6.1826
09:23:32|6.1828
09:23:33|6.1828
09:23:34|6.1828
09:23:35|6.1826
09:23:36|6.1805
09:23:37|6.1828
09:23:38|6.1826
09:23:39|6.1825
09:23:40|6.1825
09:23:41|6.1826
09:23:43|6.1817
09:23:44|6.176
09:23:45|6.176
09:23:46|6.1797
09:23:48|6.1753
09:23:49|6.1738
09:23:50|6.1758
09:23:51|6.18
09:23:52|6.1785
09:23:54|6.1785
09:23:54|6.1828
09:23:55|6.1818
09:23:56|6.1818
09:23:57|6.1818
09:23:58|6.1818
09:23:59|6.1797
09:24:00|6.1806
09:24:01|6.1806
09:24:02|6.1818
09:24:03|6.181
09:24:04|6.1785
09:24:05|6.1828
09:24:07|6.1828
09:24:08|6.1812
09:24:09|6.1799
09:24:10|6.1802
09:24:11|6.18
09:24:12|6.18
09:24:13|6.1797
09:24:14|6.1798
09:24:16|6.1798
09:24:16|6.1798
09:24:18|6.1789
09:24:19|6.1789
09:24:19|6.1788
09:24:20|6.1767
09:24:22|6.1767
09:24:23|6.1767
09:24:24|6.1767
09:24:25|6.1788
09:24:26|6.1785
09:24:27|6.1771
09:24:28|6.1758
09:24:29|6.1788
09:24:30|6.1788
09:24:31|6.1772
09:24:32|6.1758
09:24:33|6.1758
09:24:34|6.1767
09:24:35|6.1739
09:24:36|6.1734
09:24:37|6.1711
09:24:38|6.1682
09:24:40|6.1667
09:24:41|6.1702
09:24:42|6.1702
09:24:43|6.1702
09:24:44|6.1663
09:24:45|6.1702
09:24:47|6.1688
09:24:47|6.1713
09:24:49|6.17
09:24:50|6.1692
09:24:52|6.1696
09:24:53|6.1721
09:24:54|6.1725
09:24:55|6.1689
09:24:55|6.1696
09:24:57|6.1669
09:24:58|6.1663
09:24:59|6.1683
09:25:00|6.1677
09:25:00|6.168
09:25:02|6.165
09:25:02|6.1669
09:25:05|6.166
09:25:05|6.1669
09:25:06|6.1669
09:25:07|6.1669
09:25:08|6.1696
09:25:09|6.1699
09:25:10|6.1696
09:25:11|6.1696
09:25:12|6.169
09:25:13|6.169
09:25:14|6.1682
09:25:15|6.1699
09:25:16|6.172
09:25:17|6.1698
09:25:18|6.1685
09:25:19|6.1669
09:25:20|6.1615
09:25:21|6.1667
09:25:22|6.1661
09:25:23|6.1667
09:25:24|6.1671
09:25:25|6.1732
09:25:26|6.1672
09:25:27|6.1742
09:25:28|6.1763
09:25:29|6.1751
09:25:30|6.1765
09:25:31|6.1769
09:25:32|6.1747
09:25:33|6.1725
09:25:34|6.1725
09:25:35|6.1768
09:25:36|6.1753
09:25:37|6.1752
09:25:39|6.17
09:25:39|6.17
09:25:42|6.17
09:25:43|6.17
09:25:45|6.173
09:25:46|6.1689
09:25:46|6.1672
09:25:47|6.1672
09:25:49|6.1675
09:25:50|6.1675
09:25:51|6.1675
09:25:53|6.1653
09:25:53|6.1664
09:25:54|6.1653
09:25:55|6.1653
09:25:56|6.1615
09:25:57|6.165
09:25:58|6.1591
09:25:59|6.1594
09:26:00|6.1594
09:26:01|6.1584
09:26:02|6.1573
09:26:03|6.1561
09:26:04|6.156
09:26:05|6.1531
09:26:07|6.1546
09:26:07|6.153
09:26:08|6.1577
09:26:09|6.1544
09:26:10|6.1584
09:26:12|6.1641
09:26:13|6.1641
09:26:13|6.1623
09:26:15|6.1602
09:26:16|6.1594
09:26:17|6.1594
09:26:18|6.1641
09:26:18|6.1651
09:26:20|6.1653
09:26:21|6.1684
09:26:22|6.1678
09:26:23|6.165
09:26:23|6.1691
09:26:24|6.1691
09:26:25|6.1691
09:26:27|6.1691
09:26:28|6.1691
09:26:29|6.1727
09:26:29|6.1713
09:26:31|6.1741
09:26:32|6.179
09:26:33|6.1764
09:26:34|6.1764
09:26:35|6.17
09:26:36|6.172
09:26:37|6.1712
09:26:38|6.1723
09:26:39|6.1752
09:26:40|6.173
09:26:41|6.173
09:26:42|6.173
09:26:43|6.173
09:26:44|6.1724
09:26:45|6.1748
09:26:47|6.1749
09:26:47|6.1749
09:26:48|6.1792
09:26:49|6.1773
09:26:50|6.1779
09:26:51|6.1782
09:26:53|6.1782
09:26:54|6.1782
09:26:55|6.175
09:26:56|6.1773
09:26:57|6.176
09:26:57|6.1772
09:26:59|6.1761
09:26:59|6.1773
09:27:00|6.176
09:27:02|6.1754
09:27:03|6.1761
09:27:04|6.1762
09:27:05|6.1747
09:27:06|6.176
09:27:07|6.1761
09:27:08|6.176
09:27:10|6.1726
09:27:10|6.1726
09:27:12|6.1729
09:27:13|6.1725
09:27:14|6.1725
09:27:15|6.1714
09:27:16|6.1739
09:27:17|6.1758
09:27:18|6.1758
09:27:19|6.174
09:27:20|6.174
09:27:21|6.1741
09:27:22|6.1696
09:27:23|6.1696
09:27:24|6.1714
09:27:25|6.1738
09:27:26|6.1707
09:27:27|6.1688
09:27:28|6.1666
09:27:29|6.1685
09:27:30|6.1681
09:27:32|6.1689
09:27:32|6.1716
09:27:33|6.1709
09:27:34|6.1698
09:27:35|6.1686
09:27:36|6.1653
09:27:38|6.162
09:27:40|6.1614
09:27:40|6.1615
09:27:41|6.1621
09:27:44|6.1609
09:27:45|6.1575
09:27:47|6.1575
09:27:47|6.155
09:27:48|6.158
09:27:50|6.1545
09:27:50|6.1575
09:27:53|6.1575
09:27:53|6.1576
09:27:54|6.1576
09:27:56|6.1572
09:27:56|6.1552
09:27:57|6.1552
09:27:58|6.1552
09:27:59|6.1583
09:28:01|6.1562
09:28:01|6.1565
09:28:02|6.1565
09:28:03|6.1572
09:28:04|6.1573
09:28:05|6.1552
09:28:07|6.155
09:28:08|6.1571
09:28:09|6.155
09:28:10|6.1501
09:28:11|6.1502
09:28:12|6.1502
09:28:17|6.1526
09:28:19|6.1501
09:28:20|6.1501
09:28:21|6.1515
09:28:22|6.1515
09:28:23|6.15
09:28:23|6.15
09:28:25|6.1519
09:28:26|6.1519
09:28:27|6.1527
09:28:29|6.1519
09:28:30|6.1529
09:28:31|6.1556
09:28:31|6.1522
09:28:32|6.1569
09:28:34|6.1599
09:28:35|6.1593
09:28:36|6.1614
09:28:37|6.1629
09:28:38|6.1645
09:28:41|6.166
09:28:41|6.17
09:28:43|6.1702
09:28:45|6.1702
09:28:46|6.1662
09:28:47|6.165
09:28:48|6.1646
09:28:49|6.1671
09:28:49|6.1684
09:28:50|6.1678
09:28:52|6.165
09:28:53|6.165
09:28:54|6.1597
09:28:55|6.1646
09:28:55|6.1646
09:28:56|6.1621
09:28:58|6.1664
09:28:59|6.1675
09:28:59|6.1675
09:29:01|6.1646
09:29:03|6.1621
09:29:03|6.1603
09:29:05|6.1603
09:29:06|6.1601
09:29:07|6.16
09:29:08|6.16
09:29:09|6.16
09:29:10|6.1539
09:29:11|6.1543
09:29:12|6.1546
09:29:13|6.1516
09:29:14|6.1516
09:29:15|6.1572
09:29:16|6.1584
09:29:17|6.154
09:29:18|6.1547
09:29:20|6.1565
09:29:21|6.1584
09:29:22|6.1775
09:29:23|6.1722
09:29:25|6.1751
09:29:25|6.1726
09:29:27|6.1698
09:29:27|6.1698
09:29:28|6.1702
09:29:30|6.171
09:29:30|6.1687
09:29:31|6.17
09:29:33|6.17
09:29:33|6.1692
09:29:34|6.171
09:29:35|6.1661
09:29:37|6.1722
09:29:37|6.1731
09:29:39|6.1703
09:29:39|6.1681
09:29:40|6.17
09:29:41|6.1741
09:29:43|6.1719
09:29:43|6.1715
09:29:45|6.1727
09:29:47|6.1745
09:29:48|6.175
09:29:49|6.175
09:29:50|6.176
09:29:51|6.1765
09:29:53|6.1767
09:29:54|6.1758
09:29:56|6.1747
09:29:57|6.1714
09:29:59|6.1721
09:29:59|6.175
09:30:00|6.1751
09:30:01|6.1751
09:30:02|6.1721
09:30:04|6.172
09:30:05|6.1702
09:30:06|6.1734
09:30:07|6.1704
09:30:08|6.1715
09:30:09|6.172
09:30:11|6.1631
09:30:12|6.1616
09:30:13|6.1632
09:30:14|6.1634
09:30:15|6.1634
09:30:16|6.1657
09:30:17|6.1642
09:30:18|6.1663
09:30:19|6.1654
09:30:20|6.1631
09:30:21|6.1623
09:30:22|6.1637
09:30:24|6.1637
09:30:25|6.1663
09:30:25|6.1659
09:30:26|6.1693
09:30:28|6.1668
09:30:28|6.1681
09:30:29|6.1648
09:30:30|6.1648
09:30:32|6.1659
09:30:33|6.1656
09:30:34|6.1656
09:30:35|6.1631
09:30:36|6.1631
09:30:37|6.1614
09:30:38|6.1614
09:30:39|6.1609
09:30:40|6.163
09:30:41|6.1614
09:30:42|6.1638
09:30:43|6.1638
09:30:44|6.1637
09:30:45|6.1637
09:30:46|6.1638
09:30:48|6.1639
09:30:49|6.1603
09:30:50|6.1601
09:30:51|6.1601
09:30:52|6.1612
09:30:54|6.161
09:30:55|6.1614
09:30:56|6.1593
09:30:57|6.1585
09:30:58|6.1596
09:30:59|6.1584
09:31:00|6.1584
09:31:01|6.1531
09:31:02|6.1542
09:31:03|6.1564
09:31:04|6.1576
09:31:05|6.1591
09:31:06|6.1543
09:31:07|6.1557
09:31:08|6.1576
09:31:09|6.1609
09:31:10|6.1565
09:31:11|6.1576
09:31:12|6.1576
09:31:13|6.1576
09:31:14|6.1588
09:31:16|6.1599
09:31:16|6.1599
09:31:18|6.1661
09:31:19|6.1659
09:31:20|6.1648
09:31:21|6.1648
09:31:21|6.1639
09:31:23|6.1648
09:31:24|6.1648
09:31:25|6.1626
09:31:26|6.1598
09:31:27|6.1558
09:31:28|6.1555
09:31:29|6.1543
09:31:30|6.152
09:31:31|6.1524
09:31:33|6.1529
09:31:37|6.152
09:31:37|6.1416
09:31:38|6.143
09:31:40|6.1412
09:31:40|6.1426
09:31:41|6.14
09:31:42|6.1363
09:31:43|6.1335
09:31:44|6.1323
09:31:45|6.1391
09:31:47|6.137
09:31:49|6.136
09:31:49|6.1375
09:31:51|6.137
09:31:52|6.1367
09:31:53|6.1374
09:31:55|6.1387
09:31:55|6.1401
09:31:56|6.1342
09:31:57|6.1314
09:31:58|6.1389
09:31:59|6.1345
09:32:00|6.1322
09:32:01|6.1333
09:32:02|6.1346
09:32:03|6.1453
09:32:04|6.1411
09:32:05|6.1466
09:32:06|6.1484
09:32:07|6.1449
09:32:09|6.1412
09:32:10|6.1444
09:32:11|6.1422
09:32:12|6.1412
09:32:12|6.1402
09:32:13|6.1402
09:32:15|6.1393
09:32:16|6.1419
09:32:17|6.1425
09:32:18|6.1413
09:32:18|6.1422
09:32:20|6.1403
09:32:21|6.1405
09:32:22|6.1431
09:32:23|6.1418
09:32:24|6.1403
09:32:25|6.1386
09:32:26|6.1383
09:32:27|6.14
09:32:28|6.1418
09:32:29|6.1401
09:32:30|6.14
09:32:31|6.1414
09:32:32|6.1463
09:32:33|6.1437
09:32:34|6.144
09:32:35|6.1448
09:32:36|6.144
09:32:37|6.1458
09:32:38|6.1458
09:32:39|6.1467
09:32:40|6.1463
09:32:41|6.148
09:32:42|6.1479
09:32:43|6.148
09:32:44|6.1487
09:32:45|6.1509
09:32:46|6.1496
09:32:48|6.1496
09:32:49|6.1497
09:32:50|6.1491
09:32:51|6.1491
09:32:52|6.1491
09:32:52|6.1491
09:32:54|6.1491
09:32:55|6.1477
09:32:56|6.1477
09:32:57|6.1477
09:32:58|6.1482
09:32:59|6.1482
09:33:00|6.148
09:33:01|6.148
09:33:02|6.1477
09:33:04|6.15
09:33:05|6.1481
09:33:06|6.1481
09:33:07|6.1481
09:33:08|6.1481
09:33:09|6.1474
09:33:10|6.1466
09:33:11|6.1466
09:33:12|6.1477
09:33:13|6.1501
09:33:14|6.1508
09:33:15|6.151
09:33:17|6.1528
09:33:18|6.153
09:33:18|6.153
09:33:20|6.1547
09:33:20|6.1543
09:33:22|6.1576
09:33:22|6.1537
09:33:24|6.1553
09:33:24|6.1568
09:33:25|6.1595
09:33:26|6.1609
09:33:28|6.1585
09:33:29|6.1694
09:33:29|6.1751
09:33:30|6.1703
09:33:31|6.177
09:33:33|6.1825
09:33:34|6.1814
09:33:35|6.1856
09:33:35|6.1827
09:33:37|6.1835
09:33:39|6.1786
09:33:39|6.1785
09:33:40|6.1839
09:33:41|6.1889
09:33:43|6.1849
09:33:44|6.1813
09:33:44|6.1825
09:33:46|6.1813
09:33:47|6.1798
09:33:48|6.181
09:33:49|6.1857
09:33:50|6.1853
09:33:51|6.1868
09:33:53|6.1929
09:33:53|6.1937
09:33:54|6.1964
09:33:56|6.1911
09:33:57|6.1884
09:33:58|6.1916
09:34:00|6.1933
09:34:00|6.1905
09:34:02|6.1944
09:34:02|6.1868
09:34:03|6.1825
09:34:05|6.1884
09:34:05|6.1834
09:34:07|6.1884
09:34:09|6.1801
09:34:09|6.2001
09:34:11|6.193
09:34:12|6.1914
09:34:13|6.1971
09:34:13|6.1962
09:34:14|6.2038
09:34:16|6.2015
09:34:17|6.2037
09:34:18|6.201
09:34:20|6.201
09:34:20|6.2029
09:34:22|6.2016
09:34:22|6.2069
09:34:23|6.2053
09:34:24|6.208
09:34:25|6.2091
09:34:26|6.2225
09:34:27|6.2157
09:34:28|6.215
09:34:29|6.2175
09:34:30|6.219
09:34:31|6.2189
09:34:32|6.2226
09:34:33|6.2213
09:34:34|6.223
09:34:35|6.2203
09:34:36|6.2239
09:34:37|6.221
09:34:38|6.2237
09:34:39|6.2248
09:34:41|6.2283
09:34:41|6.2236
09:34:43|6.2241
09:34:44|6.2216
09:34:45|6.2222
09:34:46|6.2198
09:34:47|6.2216
09:34:48|6.2228
09:34:50|6.2174
09:34:51|6.2113
09:34:53|6.218
09:34:53|6.2236
09:34:54|6.2152
09:34:56|6.213
09:34:58|6.2185
09:34:58|6.2152
09:34:59|6.2152
09:35:00|6.2161
09:35:01|6.213
09:35:03|6.2119
09:35:04|6.2101
09:35:05|6.21
09:35:06|6.2009
09:35:07|6.2018
09:35:08|6.21
09:35:09|6.2051
09:35:10|6.2065
09:35:11|6.2065
09:35:12|6.2099
09:35:13|6.2067
09:35:14|6.2067
09:35:15|6.2091
09:35:16|6.2091
09:35:17|6.2091
09:35:18|6.2123
09:35:20|6.2099
09:35:20|6.21
09:35:21|6.21
09:35:22|6.2112
09:35:23|6.2112
09:35:25|6.2112
09:35:25|6.21
09:35:26|6.2103
09:35:27|6.21
09:35:28|6.2111
09:35:29|6.2135
09:35:30|6.2106
09:35:31|6.2123
09:35:32|6.211
09:35:33|6.2113
09:35:34|6.2118
09:35:35|6.2118
09:35:36|6.2102
09:35:37|6.209
09:35:38|6.2085
09:35:39|6.2099
09:35:40|6.2077
09:35:41|6.2082
09:35:42|6.21
09:35:43|6.2057
09:35:44|6.2037
09:35:45|6.2001
09:35:47|6.1988
09:35:48|6.2004
09:35:49|6.2028
09:35:51|6.2057
09:35:53|6.204
09:35:53|6.2028
09:35:55|6.2062
09:35:55|6.2063
09:35:57|6.2064
09:35:58|6.206
09:35:59|6.2061
09:35:59|6.2061
09:36:01|6.2
09:36:02|6.2005
09:36:04|6.2049
09:36:04|6.2055
09:36:05|6.2055
09:36:07|6.197
09:36:08|6.192
09:36:09|6.1959
09:36:10|6.1969
09:36:11|6.1928
09:36:12|6.2003
09:36:13|6.1969
09:36:15|6.1921
09:36:15|6.1921
09:36:16|6.2042
09:36:17|6.2
09:36:18|6.2003
09:36:19|6.1979
09:36:20|6.1977
09:36:22|6.1959
09:36:24|6.1956
09:36:24|6.1948
09:36:25|6.1959
09:36:26|6.1973
09:36:27|6.1959
09:36:28|6.196
09:36:29|6.1967
09:36:30|6.196
09:36:31|6.1972
09:36:32|6.1973
09:36:33|6.1955
09:36:34|6.1955
09:36:35|6.1954
09:36:36|6.1902
09:36:37|6.1896
09:36:38|6.1883
09:36:39|6.1896
09:36:40|6.1905
09:36:41|6.1905
09:36:42|6.1949
09:36:43|6.1955
09:36:44|6.1938
09:36:45|6.1939
09:36:47|6.195
09:36:47|6.2032
09:36:48|6.1999
09:36:49|6.197
09:36:50|6.197
09:36:52|6.197
09:36:52|6.1968
09:36:53|6.1949
09:36:54|6.194
09:36:56|6.1857
09:36:57|6.1864
09:36:58|6.191
09:36:59|6.1926
09:37:00|6.1929
09:37:01|6.1915
09:37:03|6.1949
09:37:03|6.1933
09:37:05|6.1933
09:37:07|6.1913
09:37:08|6.1927
09:37:09|6.196
09:37:09|6.1967
09:37:11|6.2021
09:37:12|6.2005
09:37:13|6.2013
09:37:14|6.2016
09:37:15|6.203
09:37:16|6.2006
09:37:17|6.2023
09:37:18|6.2024
09:37:19|6.196
09:37:21|6.1961
09:37:21|6.1931
09:37:22|6.1931
09:37:23|6.1939
09:37:25|6.1946
09:37:26|6.1946
09:37:27|6.1946
09:37:28|6.1935
09:37:28|6.1935
09:37:29|6.1942
09:37:30|6.1942
09:37:32|6.191
09:37:33|6.1906
09:37:33|6.1892
09:37:34|6.1984
09:37:35|6.1997
09:37:36|6.1997
09:37:37|6.1967
09:37:39|6.1969
09:37:40|6.1997
09:37:40|6.1997
09:37:41|6.2001
09:37:43|6.2013
09:37:43|6.2035
09:37:45|6.2035
09:37:45|6.2048
09:37:47|6.2046
09:37:48|6.2046
09:37:49|6.203
09:37:50|6.1942
09:37:52|6.1999
09:37:52|6.2046
09:37:53|6.2047
09:37:55|6.2008
09:37:55|6.2015
09:37:57|6.2042
09:37:58|6.2041
09:37:59|6.2021
09:38:00|6.2036
09:38:01|6.2042
09:38:02|6.2042
09:38:03|6.2044
09:38:05|6.2049
09:38:05|6.1979
09:38:06|6.1934
09:38:07|6.1996
09:38:08|6.1997
09:38:10|6.1964
09:38:10|6.1989
09:38:11|6.2007
09:38:12|6.2007
09:38:14|6.1995
09:38:15|6.2005
09:38:16|6.1989
09:38:17|6.1935
09:38:18|6.192
09:38:19|6.1953
09:38:20|6.1949
09:38:21|6.2019
09:38:22|6.1995
09:38:23|6.1987
09:38:25|6.2
09:38:25|6.2036
09:38:26|6.2035
09:38:27|6.2035
09:38:28|6.2035
09:38:29|6.1964
09:38:31|6.1962
09:38:31|6.1987
09:38:33|6.1991
09:38:34|6.1991
09:38:35|6.2017
09:38:35|6.1977
09:38:36|6.198
09:38:37|6.1972
09:38:38|6.1972
09:38:40|6.1969
09:38:40|6.1969
09:38:45|6.194
09:38:46|6.1868
09:38:47|6.1898
09:38:48|6.191
09:38:49|6.1986
09:38:49|6.1981
09:38:51|6.1897
09:38:52|6.1875
09:38:53|6.1937
09:38:54|6.1933
09:38:55|6.1933
09:38:55|6.1937
09:38:57|6.1921
09:38:58|6.1939
09:38:59|6.196
09:38:59|6.1947
09:39:01|6.1937
09:39:03|6.1942
09:39:03|6.1967
09:39:04|6.195
09:39:05|6.1937
09:39:07|6.1938
09:39:08|6.1945
09:39:09|6.192
09:39:11|6.1929
09:39:12|6.1947
09:39:13|6.1947
09:39:14|6.1942
09:39:15|6.1942
09:39:16|6.1947
09:39:17|6.194
09:39:18|6.194
09:39:19|6.1942
09:39:20|6.1942
09:39:21|6.1943
09:39:22|6.1943
09:39:23|6.1937
09:39:24|6.1937
09:39:24|6.1942
09:39:25|6.1948
09:39:27|6.1948
09:39:27|6.1946
09:39:29|6.1942
09:39:30|6.1951
09:39:31|6.1951
09:39:32|6.1944
09:39:33|6.1944
09:39:34|6.1946
09:39:36|6.1936
09:39:36|6.1936
09:39:37|6.1936
09:39:38|6.1911
09:39:39|6.1907
09:39:40|6.1907
09:39:41|6.1907
09:39:43|6.1922
09:39:43|6.1914
09:39:45|6.192
09:39:46|6.1912
09:39:47|6.1918
09:39:48|6.1873
09:39:49|6.1873
09:39:50|6.19
09:39:51|6.1893
09:39:52|6.1844
09:39:53|6.1819
09:39:54|6.1862
09:39:55|6.1813
09:39:57|6.1845
09:39:58|6.1891
09:40:00|6.1897
09:40:01|6.1897
09:40:02|6.1865
09:40:04|6.1865
09:40:04|6.1865
09:40:06|6.1878
09:40:07|6.1883
09:40:08|6.1894
09:40:08|6.1891
09:40:10|6.1854
09:40:11|6.1876
09:40:11|6.1896
09:40:13|6.1882
09:40:13|6.1846
09:40:14|6.1846
09:40:16|6.1873
09:40:16|6.188
09:40:18|6.1821
09:40:19|6.1824
09:40:20|6.1813
09:40:20|6.1808
09:40:22|6.1848
09:40:23|6.1801
09:40:23|6.1776
09:40:25|6.1779
09:40:27|6.1776
09:40:27|6.1776
09:40:29|6.1747
09:40:30|6.175
09:40:31|6.1726
09:40:32|6.1657
09:40:34|6.1657
09:40:34|6.1637
09:40:35|6.1625
09:40:36|6.1606
09:40:37|6.1642
09:40:38|6.1656
09:40:39|6.1677
09:40:40|6.175
09:40:41|6.175
09:40:42|6.1782
09:40:43|6.1757
09:40:44|6.1785
09:40:45|6.1774
09:40:46|6.1782
09:40:47|6.1774
09:40:48|6.1752
09:40:49|6.1746
09:40:50|6.1746
09:40:51|6.1661
09:40:52|6.1651
09:40:53|6.1611
09:40:54|6.1572
09:40:55|6.1642
09:40:56|6.1664
09:40:58|6.1656
09:40:59|6.1654
09:41:00|6.168
09:41:01|6.1678
09:41:02|6.171
09:41:02|6.1667
09:41:04|6.1676
09:41:06|6.1684
09:41:06|6.1687
09:41:08|6.1666
09:41:10|6.1668
09:41:10|6.1668
09:41:11|6.1688
09:41:12|6.1665
09:41:13|6.1681
09:41:14|6.1676
09:41:15|6.1682
09:41:16|6.1694
09:41:17|6.1642
09:41:18|6.1642
09:41:19|6.1689
09:41:20|6.1699
09:41:21|6.1692
09:41:22|6.1699
09:41:23|6.17
09:41:24|6.17
09:41:25|6.1699
09:41:27|6.169
09:41:28|6.1682
09:41:29|6.1687
09:41:30|6.1694
09:41:31|6.1675
09:41:31|6.1654
09:41:33|6.1684
09:41:34|6.1684
09:41:35|6.1684
09:41:36|6.1692
09:41:37|6.1698
09:41:38|6.1698
09:41:39|6.1699
09:41:40|6.1698
09:41:41|6.1685
09:41:42|6.169
09:41:43|6.1684
09:41:44|6.1659
09:41:44|6.1659
09:41:45|6.167
09:41:47|6.1651
09:41:48|6.1683
09:41:49|6.17
09:41:50|6.1701
09:41:51|6.1742
09:41:51|6.1742
09:41:53|6.1759
09:41:54|6.1802
09:41:55|6.1783
09:41:57|6.1812
09:41:57|6.1798
09:41:59|6.1798
09:42:00|6.1706
09:42:02|6.1705
09:42:03|6.1705
09:42:04|6.1737
09:42:05|6.1777
09:42:06|6.1809
09:42:07|6.1769
09:42:08|6.1725
09:42:09|6.1719
09:42:10|6.17
09:42:11|6.166
09:42:12|6.1661
09:42:13|6.166
09:42:14|6.1647
09:42:15|6.1647
09:42:15|6.1673
09:42:17|6.1647
09:42:19|6.1665
09:42:19|6.1665
09:42:21|6.1638
09:42:21|6.1643
09:42:22|6.1637
09:42:23|6.1623
09:42:24|6.16
09:42:26|6.1601
09:42:27|6.1617
09:42:28|6.1601
09:42:29|6.1583
09:42:29|6.1573
09:42:31|6.1572
09:42:32|6.1572
09:42:33|6.1592
09:42:35|6.1624
09:42:35|6.1624
09:42:36|6.1624
09:42:37|6.1624
09:42:39|6.1624
09:42:39|6.1624
09:42:40|6.1581
09:42:41|6.1594
09:42:42|6.1586
09:42:43|6.1606
09:42:45|6.1595
09:42:45|6.1609
09:42:46|6.1609
09:42:47|6.1629
09:42:50|6.1655
09:42:51|6.17
09:42:52|6.1706
09:42:53|6.1689
09:42:54|6.1689
09:42:55|6.1691
09:42:56|6.1713
09:42:58|6.1713
09:42:58|6.1713
09:42:59|6.1703
09:43:00|6.1722
09:43:01|6.1768
09:43:02|6.1768
09:43:03|6.1754
09:43:05|6.1768
09:43:06|6.1722
09:43:08|6.174
09:43:08|6.175
09:43:09|6.175
09:43:11|6.1739
09:43:12|6.1713
09:43:13|6.1727
09:43:15|6.1718
09:43:16|6.1709
09:43:17|6.1709
09:43:18|6.1709
09:43:19|6.171
09:43:20|6.1711
09:43:21|6.1724
09:43:21|6.1717
09:43:22|6.1717
09:43:27|6.1699
09:43:27|6.1704
09:43:28|6.1704
09:43:29|6.1684
09:43:30|6.1687
09:43:31|6.1687
09:43:33|6.1703
09:43:33|6.1704
09:43:34|6.1704
09:43:36|6.1696
09:43:36|6.1703
09:43:38|6.1703
09:43:38|6.1697
09:43:40|6.1697
09:43:42|6.1697
09:43:42|6.1697
09:43:43|6.17
09:43:44|6.1676
09:43:45|6.1689
09:43:46|6.1679
09:43:47|6.1679
09:43:48|6.1679
09:43:49|6.1679
09:43:50|6.1688
09:43:51|6.1688
09:43:52|6.1672
09:43:53|6.167
09:43:55|6.1688
09:43:56|6.1677
09:43:56|6.1631
09:43:58|6.1631
09:44:00|6.1645
09:44:01|6.1611
09:44:03|6.1601
09:44:03|6.161
09:44:05|6.1606
09:44:06|6.1616
09:44:07|6.1608
09:44:08|6.1608
09:44:09|6.1623
09:44:10|6.1619
09:44:11|6.1635
09:44:12|6.1616
09:44:13|6.1631
09:44:15|6.1647
09:44:16|6.1647
09:44:16|6.1669
09:44:17|6.1656
09:44:19|6.162
09:44:19|6.1632
09:44:21|6.1632
09:44:21|6.1576
09:44:22|6.1581
09:44:24|6.1613
09:44:24|6.1613
09:44:25|6.1616
09:44:26|6.1616
09:44:28|6.1592
09:44:28|6.161
09:44:30|6.1639
09:44:30|6.1634
09:44:32|6.1625
09:44:33|6.1621
09:44:34|6.1621
09:44:35|6.1621
09:44:36|6.1627
09:44:37|6.1613
09:44:38|6.1625
09:44:39|6.1623
09:44:40|6.1623
09:44:41|6.1635
09:44:42|6.1664
09:44:43|6.1627
09:44:44|6.1627
09:44:45|6.1627
09:44:46|6.161
09:44:47|6.1631
09:44:48|6.1627
09:44:49|6.1578
09:44:50|6.1587
09:44:51|6.1587
09:44:52|6.1579
09:44:53|6.1579
09:44:54|6.1631
09:44:55|6.1652
09:44:56|6.1613
09:44:57|6.1601
09:44:58|6.1593
09:45:00|6.1639
09:45:00|6.1647
09:45:01|6.1656
09:45:03|6.164
09:45:04|6.164
09:45:05|6.1646
09:45:06|6.1646
09:45:08|6.1659
09:45:09|6.1668
09:45:10|6.1639
09:45:11|6.1647
09:45:11|6.1655
09:45:13|6.1655
09:45:14|6.167
09:45:15|6.1647
09:45:15|6.1646
09:45:17|6.1643
09:45:18|6.1643
09:45:19|6.1643
09:45:20|6.1601
09:45:21|6.1603
09:45:22|6.1606
09:45:22|6.1592
09:45:25|6.1616
09:45:25|6.1617
09:45:26|6.1609
09:45:27|6.1602
09:45:28|6.1602
09:45:29|6.1602
09:45:30|6.1626
09:45:32|6.1626
09:45:32|6.1626
09:45:33|6.1626
09:45:34|6.1602
09:45:36|6.16
09:45:36|6.1617
09:45:38|6.1617
09:45:39|6.16
09:45:40|6.1586
09:45:41|6.1586
09:45:42|6.1599
09:45:43|6.1626
09:45:44|6.1642
09:45:45|6.1632
09:45:46|6.1663
09:45:47|6.1638
09:45:48|6.1638
09:45:49|6.167
09:45:51|6.1726
09:45:51|6.1677
09:45:52|6.1726
09:45:53|6.1695
09:45:54|6.1668
09:45:55|6.1688
09:45:56|6.17
09:45:57|6.1706
09:45:58|6.1729
09:45:59|6.1733
09:46:01|6.1704
09:46:02|6.1726
09:46:04|6.1709
09:46:05|6.1711
09:46:05|6.1711
09:46:08|6.1688
09:46:08|6.1688
09:46:09|6.1703
09:46:10|6.1716
09:46:12|6.1705
09:46:13|6.1705
09:46:14|6.1704
09:46:15|6.1704
09:46:16|6.1704
09:46:17|6.1696
09:46:18|6.1705
09:46:19|6.1705
09:46:20|6.1711
09:46:21|6.1711
09:46:22|6.1711
09:46:23|6.171
09:46:24|6.171
09:46:25|6.1732
09:46:26|6.1711
09:46:27|6.1705
09:46:28|6.1705
09:46:29|6.1694
09:46:30|6.1693
09:46:30|6.1693
09:46:32|6.169
09:46:33|6.1705
09:46:34|6.17
09:46:35|6.17
09:46:36|6.17
09:46:37|6.17
09:46:38|6.1703
09:46:39|6.1703
09:46:40|6.17
09:46:41|6.17
09:46:42|6.17
09:46:43|6.1703
09:46:44|6.1703
09:46:45|6.1703
09:46:46|6.1714
09:46:47|6.172
09:46:48|6.172
09:46:49|6.17
09:46:50|6.1716
09:46:51|6.1709
09:46:52|6.1707
09:46:53|6.1707
09:46:54|6.1707
09:46:55|6.17
09:46:56|6.1701
09:46:57|6.1701
09:46:58|6.1697
09:46:59|6.1697
09:47:00|6.169
09:47:02|6.1691
09:47:03|6.169
09:47:04|6.169
09:47:05|6.169
09:47:07|6.1689
09:47:07|6.1677
09:47:09|6.1682
09:47:10|6.169
09:47:11|6.169
09:47:13|6.1656
09:47:13|6.1674
09:47:15|6.1542
09:47:15|6.1559
09:47:16|6.1589
09:47:17|6.1601
09:47:18|6.1592
09:47:19|6.1613
09:47:21|6.1613
09:47:22|6.1557
09:47:22|6.1561
09:47:24|6.1616
09:47:25|6.1551
09:47:26|6.1573
09:47:27|6.1573
09:47:28|6.1559
09:47:29|6.1581
09:47:30|6.1583
09:47:31|6.1583
09:47:32|6.1559
09:47:33|6.1537
09:47:34|6.1537
09:47:35|6.155
09:47:35|6.1554
09:47:37|6.1554
09:47:38|6.1545
09:47:38|6.1545
09:47:39|6.1525
09:47:41|6.1521
09:47:42|6.1512
09:47:43|6.1525
09:47:44|6.1525
09:47:45|6.1525
09:47:47|6.1507
09:47:47|6.1507
09:47:48|6.151
09:47:50|6.1411
09:47:51|6.141
09:47:52|6.1463
09:47:53|6.1503
09:47:54|6.1496
09:47:55|6.1448
09:47:55|6.1436
09:47:58|6.1488
09:47:58|6.1474
09:47:59|6.1525
09:48:00|6.1481
09:48:02|6.1518
09:48:04|6.1443
09:48:04|6.1445
09:48:05|6.1448
09:48:06|6.1448
09:48:07|6.1462
09:48:08|6.14
09:48:09|6.144
09:48:10|6.1426
09:48:11|6.1445
09:48:12|6.1417
09:48:14|6.1444
09:48:15|6.1448
09:48:16|6.1448
09:48:17|6.144
09:48:17|6.1417
09:48:19|6.1402
09:48:20|6.1443
09:48:21|6.1419
09:48:21|6.1405
09:48:23|6.1405
09:48:24|6.1443
09:48:25|6.14
09:48:26|6.14
09:48:27|6.1414
09:48:28|6.1425
09:48:29|6.1424
09:48:30|6.1427
09:48:31|6.1422
09:48:32|6.1425
09:48:33|6.1408
09:48:33|6.14
09:48:35|6.14
09:48:36|6.1387
09:48:37|6.1314
09:48:38|6.1313
09:48:40|6.1177
09:48:40|6.1057
09:48:41|6.1022
09:48:42|6.08
09:48:43|6.072
09:48:44|6.0704
09:48:45|6.0871
09:48:46|6.0903
09:48:47|6.0866
09:48:48|6.0867
09:48:50|6.0892
09:48:51|6.0867
09:48:51|6.0952
09:48:53|6.094
09:48:54|6.0958
09:48:56|6.0961
09:48:56|6.0975
09:48:57|6.0959
09:48:58|6.0994
09:49:00|6.1028
09:49:00|6.1025
09:49:01|6.1176
09:49:03|6.1157
09:49:03|6.1181
09:49:06|6.124
09:49:06|6.1282
09:49:08|6.1322
09:49:09|6.1323
09:49:11|6.1316
09:49:11|6.1305
09:49:12|6.1279
09:49:14|6.1249
09:49:14|6.124
09:49:16|6.1304
09:49:16|6.1277
09:49:18|6.1258
09:49:19|6.126
09:49:20|6.1255
09:49:21|6.1229
09:49:21|6.1258
09:49:23|6.1255
09:49:24|6.1256
09:49:24|6.125
09:49:25|6.1264
09:49:27|6.1255
09:49:29|6.1256
09:49:29|6.1242
09:49:30|6.1243
09:49:32|6.1229
09:49:33|6.1223
09:49:34|6.1191
09:49:35|6.1191
09:49:36|6.1145
09:49:37|6.1109
09:49:38|6.114
09:49:39|6.109
09:49:41|6.109
09:49:41|6.1135
09:49:43|6.114
09:49:44|6.1119
09:49:44|6.1092
09:49:45|6.1132
09:49:46|6.11
09:49:47|6.1106
09:49:49|6.1061
09:49:50|6.1055
09:49:51|6.1055
09:49:52|6.1022
09:49:53|6.1004
09:49:55|6.0983
09:49:56|6.0959
09:49:57|6.0946
09:49:57|6.091
09:49:58|6.0857
09:49:59|6.0816
09:50:01|6.0826
09:50:02|6.0832
09:50:02|6.0889
09:50:05|6.0943
09:50:05|6.096
09:50:06|6.0941
09:50:08|6.093
09:50:08|6.0939
09:50:11|6.0973
09:50:11|6.1006
09:50:12|6.0954
09:50:13|6.1003
09:50:14|6.11
09:50:15|6.114
09:50:16|6.1108
09:50:17|6.1124
09:50:18|6.114
09:50:19|6.1109
09:50:20|6.1135
09:50:21|6.1132
09:50:22|6.1125
09:50:23|6.1135
09:50:24|6.105
09:50:25|6.1052
09:50:26|6.1019
09:50:27|6.1082
09:50:28|6.1074
09:50:29|6.1083
09:50:30|6.104
09:50:31|6.1098
09:50:32|6.1078
09:50:33|6.0986
09:50:34|6.106
09:50:35|6.1026
09:50:36|6.1066
09:50:37|6.106
09:50:38|6.1051
09:50:39|6.1019
09:50:41|6.1059
09:50:41|6.1048
09:50:43|6.1066
09:50:44|6.1076
09:50:45|6.1084
09:50:46|6.1057
09:50:47|6.1071
09:50:48|6.11
09:50:49|6.11
09:50:50|6.1084
09:50:51|6.1084
09:50:52|6.1082
09:50:53|6.1068
09:50:54|6.1081
09:50:55|6.1084
09:50:56|6.11
09:50:57|6.11
09:50:58|6.11
09:50:59|6.11
09:51:00|6.11
09:51:02|6.11
09:51:02|6.1079
09:51:03|6.1082
09:51:05|6.1138
09:51:06|6.114
09:51:08|6.1212
09:51:09|6.1306
09:51:11|6.136
09:51:11|6.1358
09:51:12|6.1304
09:51:14|6.1265
09:51:15|6.122
09:51:17|6.1252
09:51:17|6.1231
09:51:18|6.1252
09:51:19|6.1198
09:51:20|6.1242
09:51:21|6.1203
09:51:22|6.1199
09:51:24|6.1181
09:51:25|6.1179
09:51:26|6.1179
09:51:27|6.1126
09:51:28|6.1114
09:51:29|6.1114
09:51:30|6.1127
09:51:31|6.1127
09:51:32|6.1158
09:51:33|6.1222
09:51:34|6.1249
09:51:35|6.123
09:51:36|6.123
09:51:37|6.122
09:51:38|6.1216
09:51:39|6.1214
09:51:40|6.1214
09:51:41|6.1238
09:51:42|6.1205
09:51:43|6.1205
09:51:44|6.1026
09:51:45|6.0992
09:51:46|6.1031
09:51:47|6.1055
09:51:48|6.1026
09:51:49|6.1035
09:51:50|6.1048
09:51:51|6.1084
09:51:52|6.1064
09:51:53|6.1053
09:51:54|6.1058
09:51:55|6.1064
09:51:56|6.1059
09:51:57|6.1048
09:51:59|6.1058
09:52:00|6.1052
09:52:01|6.1101
09:52:01|6.1068
09:52:02|6.107
09:52:03|6.1049
09:52:05|6.1062
09:52:06|6.1048
09:52:07|6.109
09:52:08|6.1098
09:52:10|6.1155
09:52:11|6.116
09:52:12|6.116
09:52:13|6.1162
09:52:15|6.1162
09:52:15|6.118
09:52:16|6.116
09:52:18|6.116
09:52:19|6.1142
09:52:19|6.1198
09:52:21|6.1164
09:52:21|6.1139
09:52:22|6.1117
09:52:24|6.1071
09:52:25|6.1071
09:52:26|6.1071
09:52:27|6.1117
09:52:28|6.1099
09:52:29|6.1114
09:52:31|6.1167
09:52:32|6.1167
09:52:33|6.1146
09:52:34|6.1154
09:52:34|6.1117
09:52:36|6.1127
09:52:36|6.1156
09:52:38|6.116
09:52:39|6.116
09:52:39|6.1162
09:52:40|6.1149
09:52:42|6.1162
09:52:43|6.1197
09:52:45|6.1164
09:52:45|6.1117
09:52:46|6.1102
09:52:48|6.1102
09:52:49|6.1132
09:52:50|6.1132
09:52:50|6.1119
09:52:52|6.1139
09:52:53|6.1094
09:52:53|6.1106
09:52:55|6.1085
09:52:56|6.1101
09:52:57|6.1107
09:52:58|6.1133
09:52:59|6.1158
09:53:00|6.1124
09:53:01|6.1111
09:53:02|6.1117
09:53:03|6.1121
09:53:04|6.1121
09:53:05|6.1093
09:53:06|6.1084
09:53:08|6.1114
09:53:10|6.1114
09:53:11|6.1108
09:53:12|6.1137
09:53:14|6.1126
09:53:16|6.1129
09:53:17|6.1108
09:53:19|6.1116
09:53:19|6.1116
09:53:20|6.1114
09:53:21|6.1104
09:53:22|6.111
09:53:23|6.1104
09:53:24|6.1121
09:53:25|6.1138
09:53:26|6.114
09:53:27|6.1139
09:53:28|6.1139
09:53:29|6.113
09:53:30|6.1124
09:53:31|6.1138
09:53:32|6.1137
09:53:34|6.1178
09:53:34|6.1138
09:53:35|6.1138
09:53:36|6.1174
09:53:37|6.1199
09:53:39|6.1167
09:53:39|6.1159
09:53:40|6.1174
09:53:41|6.1199
09:53:42|6.1182
09:53:43|6.1186
09:53:45|6.117
09:53:45|6.1174
09:53:47|6.1174
09:53:47|6.1171
09:53:48|6.1186
09:53:49|6.1147
09:53:51|6.1166
09:53:51|6.1166
09:53:53|6.1167
09:53:53|6.1167
09:53:55|6.12
09:53:55|6.1204
09:53:57|6.1193
09:53:57|6.1187
09:53:59|6.1221
09:54:00|6.1252
09:54:01|6.1254
09:54:02|6.1256
09:54:03|6.1258
09:54:04|6.1194
09:54:05|6.1194
09:54:06|6.1182
09:54:08|6.12
09:54:08|6.1173
09:54:10|6.1123
09:54:10|6.1124
09:54:12|6.1116
09:54:13|6.1158
09:54:15|6.111
09:54:16|6.1116
09:54:17|6.1116
09:54:18|6.1151
09:54:19|6.1173
09:54:20|6.1219
09:54:21|6.1197
09:54:22|6.1143
09:54:23|6.1142
09:54:24|6.1136
09:54:25|6.1118
09:54:26|6.1118
09:54:27|6.1123
09:54:28|6.1144
09:54:29|6.1198
09:54:30|6.1198
09:54:31|6.1219
09:54:32|6.1219
09:54:33|6.1243
09:54:34|6.1264
09:54:35|6.1264
09:54:36|6.1264
09:54:38|6.1195
09:54:38|6.1196
09:54:40|6.1149
09:54:41|6.1151
09:54:42|6.1142
09:54:42|6.1142
09:54:45|6.1195
09:54:45|6.1195
09:54:46|6.1227
09:54:47|6.1195
09:54:48|6.1251
09:54:49|6.1208
09:54:50|6.1206
09:54:51|6.1191
09:54:52|6.115
09:54:53|6.115
09:54:54|6.1188
09:54:55|6.1189
09:54:56|6.1194
09:54:59|6.1194
09:54:59|6.1193
09:55:00|6.116
09:55:01|6.1172
09:55:03|6.1096
09:55:04|6.1119
09:55:05|6.1051
09:55:06|6.1167
09:55:07|6.1124
09:55:08|6.112
09:55:10|6.1112
09:55:11|6.1091
09:55:12|6.1056
09:55:14|6.1056
09:55:14|6.1051
09:55:16|6.1031
09:55:16|6.106
09:55:18|6.1016
09:55:19|6.1035
09:55:21|6.1
09:55:22|6.102
09:55:23|6.0996
09:55:24|6.1011
09:55:25|6.1034
09:55:27|6.1019
09:55:28|6.1017
09:55:29|6.1048
09:55:30|6.1077
09:55:31|6.1098
09:55:32|6.1086
09:55:33|6.1086
09:55:35|6.1095
09:55:35|6.1068
09:55:36|6.1098
09:55:38|6.1092
09:55:38|6.1086
09:55:39|6.1056
09:55:40|6.1034
09:55:41|6.1061
09:55:43|6.1004
09:55:44|6.1047
09:55:45|6.1035
09:55:46|6.1053
09:55:47|6.1068
09:55:48|6.105
09:55:49|6.1045
09:55:50|6.107
09:55:51|6.107
09:55:52|6.107
09:55:53|6.107
09:55:54|6.1064
09:55:55|6.1064
09:55:56|6.1064
09:55:57|6.1063
09:55:58|6.1061
09:55:59|6.1098
09:56:00|6.1089
09:56:01|6.1153
09:56:02|6.1139
09:56:03|6.1173
09:56:04|6.1135
09:56:05|6.112
09:56:07|6.1115
09:56:07|6.112
09:56:08|6.1118
09:56:10|6.1106
09:56:11|6.1116
09:56:12|6.1148
09:56:13|6.1169
09:56:14|6.1177
09:56:15|6.1179
09:56:16|6.1179
09:56:17|6.1158
09:56:18|6.117
09:56:19|6.116
09:56:20|6.116
09:56:21|6.12
09:56:22|6.1249
09:56:24|6.1245
09:56:25|6.1201
09:56:26|6.12
09:56:28|6.1227
09:56:28|6.125
09:56:29|6.1242
09:56:30|6.1245
09:56:31|6.1245
09:56:33|6.1219
09:56:33|6.1228
09:56:35|6.1228
09:56:36|6.1227
09:56:37|6.1252
09:56:37|6.1252
09:56:38|6.1259
09:56:39|6.1251
09:56:41|6.1235
09:56:42|6.1233
09:56:43|6.1235
09:56:44|6.1234
09:56:45|6.123
09:56:46|6.1229
09:56:47|6.1229
09:56:48|6.1234
09:56:49|6.1214
09:56:50|6.12
09:56:51|6.1222
09:56:52|6.1228
09:56:53|6.1231
09:56:54|6.1228
09:56:55|6.12
09:56:56|6.12
09:56:57|6.1212
09:56:58|6.1203
09:56:59|6.1203
09:57:00|6.1192
09:57:01|6.1205
09:57:02|6.1199
09:57:03|6.1208
09:57:04|6.1208
09:57:05|6.1192
09:57:06|6.1177
09:57:07|6.1174
09:57:09|6.1186
09:57:09|6.1166
09:57:11|6.1148
09:57:13|6.1142
09:57:14|6.1142
09:57:15|6.1142
09:57:16|6.1144
09:57:17|6.1144
09:57:18|6.1144
09:57:19|6.1126
09:57:20|6.1156
09:57:21|6.1156
09:57:22|6.1156
09:57:23|6.1166
09:57:24|6.1147
09:57:25|6.1147
09:57:26|6.1144
09:57:27|6.1137
09:57:28|6.1136
09:57:30|6.1136
09:57:31|6.1124
09:57:31|6.1123
09:57:32|6.1123
09:57:33|6.1146
09:57:34|6.1146
09:57:36|6.1146
09:57:37|6.1115
09:57:37|6.1116
09:57:39|6.111
09:57:39|6.111
09:57:40|6.111
09:57:41|6.1115
09:57:43|6.1115
09:57:44|6.1115
09:57:44|6.114
09:57:45|6.1122
09:57:47|6.111
09:57:48|6.1115
09:57:49|6.1115
09:57:50|6.1113
09:57:51|6.1139
09:57:52|6.1082
09:57:53|6.1082
09:57:54|6.1054
09:57:55|6.11
09:57:56|6.11
09:57:57|6.1107
09:57:58|6.11
09:57:59|6.1139
09:58:00|6.1121
09:58:01|6.1122
09:58:02|6.1103
09:58:03|6.1101
09:58:04|6.1129
09:58:05|6.1129
09:58:06|6.1131
09:58:07|6.1112
09:58:08|6.1108
09:58:09|6.1119
09:58:10|6.1143
09:58:11|6.1123
09:58:12|6.1136
09:58:13|6.1136
09:58:14|6.1144
09:58:15|6.1139
09:58:16|6.1139
09:58:17|6.1139
09:58:18|6.1139
09:58:19|6.1139
09:58:20|6.1138
09:58:21|6.1144
09:58:22|6.1168
09:58:23|6.1175
09:58:24|6.121
09:58:26|6.1206
09:58:27|6.1189
09:58:28|6.1201
09:58:29|6.1215
09:58:30|6.1216
09:58:31|6.122
09:58:32|6.122
09:58:34|6.122
09:58:34|6.1242
09:58:35|6.1251
09:58:36|6.1264
09:58:38|6.1256
09:58:39|6.1264
09:58:39|6.1242
09:58:40|6.1261
09:58:41|6.1263
09:58:42|6.1264
09:58:44|6.126
09:58:44|6.1235
09:58:45|6.126
09:58:47|6.1272
09:58:47|6.1297
09:58:49|6.1297
09:58:49|6.1299
09:58:50|6.13
09:58:52|6.13
09:58:52|6.13
09:58:53|6.13
09:58:55|6.1322
09:58:55|6.1327
09:58:56|6.1331
09:58:57|6.1331
09:58:58|6.1343
09:59:00|6.1416
09:59:01|6.1575
09:59:02|6.1549
09:59:02|6.146
09:59:04|6.1418
09:59:05|6.1391
09:59:06|6.1393
09:59:07|6.1393
09:59:08|6.1384
09:59:09|6.1381
09:59:10|6.1502
09:59:11|6.1498
09:59:12|6.1481
09:59:13|6.1506
09:59:15|6.1499
09:59:16|6.1503
09:59:17|6.1507
09:59:18|6.1418
09:59:20|6.1491
09:59:20|6.1499
09:59:21|6.1463
09:59:23|6.1433
09:59:24|6.1438
09:59:25|6.1393
09:59:27|6.1383
09:59:28|6.1381
09:59:29|6.1401
09:59:30|6.1406
09:59:31|6.1386
09:59:32|6.1366
09:59:33|6.1388
09:59:34|6.1377
09:59:35|6.1378
09:59:36|6.137
09:59:37|6.135
09:59:38|6.1349
09:59:39|6.1283
09:59:41|6.1291
09:59:41|6.1289
09:59:42|6.13
09:59:43|6.1293
09:59:44|6.1299
09:59:45|6.1299
09:59:46|6.1299
09:59:47|6.1299
09:59:48|6.1293
09:59:49|6.1293
09:59:50|6.13
09:59:51|6.1357
09:59:52|6.1359
09:59:53|6.1437
09:59:54|6.1436
09:59:56|6.1437
09:59:57|6.1419
09:59:58|6.1428
09:59:59|6.1433
09:59:59|6.1437
10:00:01|6.1454
10:00:02|6.1425
10:00:03|6.1433
10:00:05|6.1419
10:00:05|6.1393
10:00:06|6.1346
10:00:07|6.1351
10:00:08|6.1321
10:00:09|6.1333
10:00:10|6.1336
10:00:11|6.134
10:00:12|6.1364
10:00:13|6.136
10:00:15|6.1389
10:00:16|6.1389
10:00:17|6.1417
10:00:18|6.15
10:00:19|6.145
10:00:20|6.145
10:00:22|6.1444
10:00:22|6.145
10:00:24|6.1477
10:00:25|6.15
10:00:27|6.1528
10:00:27|6.1533
10:00:28|6.16
10:00:29|6.1601
10:00:30|6.1601
10:00:31|6.1586
10:00:32|6.1607
10:00:33|6.1561
10:00:34|6.1598
10:00:36|6.16
10:00:36|6.1587
10:00:37|6.1508
10:00:38|6.1568
10:00:39|6.1527
10:00:41|6.1601
10:00:41|6.1595
10:00:42|6.1596
10:00:43|6.1595
10:00:44|6.1566
10:00:45|6.1575
10:00:46|6.1571
10:00:47|6.1571
10:00:49|6.1573
10:00:50|6.1561
10:00:51|6.1573
10:00:52|6.1571
10:00:53|6.1554
10:00:54|6.157
10:00:55|6.158
10:00:56|6.1594
10:00:57|6.1594
10:00:58|6.1575
10:00:59|6.1575
10:01:01|6.1583
10:01:01|6.1595
10:01:02|6.1595
10:01:03|6.1595
10:01:04|6.1595
10:01:05|6.1584
10:01:06|6.1589
10:01:07|6.1586
10:01:08|6.1572
10:01:09|6.1583
10:01:10|6.1583
10:01:11|6.1585
10:01:12|6.1525
10:01:13|6.1543
10:01:14|6.154
10:01:15|6.1522
10:01:16|6.1482
10:01:17|6.1472
10:01:18|6.1439
10:01:19|6.135
10:01:20|6.1377
10:01:22|6.1369
10:01:24|6.141
10:01:24|6.1405
10:01:25|6.1388
10:01:27|6.1392
10:01:28|6.1347
10:01:29|6.1347
10:01:30|6.1343
10:01:31|6.1347
10:01:32|6.1347
10:01:34|6.1334
10:01:36|6.1317
10:01:36|6.1343
10:01:37|6.1277
10:01:38|6.1257
10:01:39|6.1234
10:01:41|6.1229
10:01:42|6.12
10:01:43|6.1227
10:01:44|6.1194
10:01:45|6.1207
10:01:46|6.116
10:01:47|6.11
10:01:48|6.1108
10:01:49|6.1097
10:01:50|6.1106
10:01:51|6.105
10:01:52|6.1062
10:01:53|6.105
10:01:54|6.1059
10:01:55|6.1072
10:01:56|6.1038
10:01:57|6.1051
10:01:59|6.105
10:02:00|6.1053
10:02:01|6.1059
10:02:02|6.1052
10:02:03|6.1066
10:02:04|6.1063
10:02:05|6.1065
10:02:06|6.1065
10:02:07|6.1072
10:02:08|6.1139
10:02:09|6.1149
10:02:10|6.1195
10:02:11|6.12
10:02:12|6.1236
10:02:13|6.1236
10:02:14|6.1299
10:02:15|6.1238
10:02:17|6.1182
10:02:17|6.1238
10:02:19|6.1238
10:02:20|6.1219
10:02:21|6.1204
10:02:22|6.1204
10:02:24|6.1201
10:02:24|6.114
10:02:25|6.1148
10:02:27|6.1154
10:02:28|6.1173
10:02:29|6.1173
10:02:30|6.1154
10:02:31|6.1145
10:02:32|6.1186
10:02:33|6.1167
10:02:34|6.1181
10:02:35|6.119
10:02:36|6.1174
10:02:37|6.1174
10:02:38|6.1174
10:02:39|6.1162
10:02:40|6.1162
10:02:41|6.113
10:02:42|6.1139
10:02:43|6.1131
10:02:44|6.11
10:02:45|6.1039
10:02:46|6.1162
10:02:47|6.1099
10:02:48|6.1102
10:02:49|6.1099
10:02:50|6.111
10:02:52|6.1154
10:02:52|6.11
10:02:53|6.1119
10:02:54|6.1149
10:02:55|6.1146
10:02:56|6.1153
10:02:57|6.1164
10:02:58|6.118
10:02:59|6.1167
10:03:00|6.1164
10:03:01|6.1177
10:03:02|6.1164
10:03:03|6.1165
10:03:04|6.1165
10:03:05|6.1165
10:03:06|6.1167
10:03:07|6.1159
10:03:08|6.1176
10:03:09|6.1157
10:03:10|6.1145
10:03:11|6.1154
10:03:12|6.1154
10:03:13|6.1176
10:03:14|6.1163
10:03:16|6.1176
10:03:16|6.1163
10:03:19|6.1221
10:03:20|6.1214
10:03:22|6.1211
10:03:22|6.1175
10:03:23|6.1183
10:03:24|6.1183
10:03:25|6.125
10:03:26|6.1235
10:03:27|6.1216
10:03:28|6.1246
10:03:30|6.1246
10:03:32|6.1124
10:03:32|6.1151
10:03:33|6.1144
10:03:34|6.1136
10:03:35|6.1135
10:03:37|6.1121
10:03:39|6.1102
10:03:39|6.1091
10:03:40|6.1113
10:03:42|6.1101
10:03:43|6.1077
10:03:44|6.1091
10:03:45|6.1096
10:03:46|6.1071
10:03:47|6.1074
10:03:48|6.109
10:03:49|6.109
10:03:50|6.1068
10:03:51|6.1086
10:03:52|6.1051
10:03:53|6.1097
10:03:54|6.1092
10:03:55|6.1103
10:03:56|6.11
10:03:57|6.109
10:03:58|6.109
10:03:59|6.109
10:04:00|6.109
10:04:01|6.109
10:04:02|6.1095
10:04:04|6.1098
10:04:05|6.1099
10:04:05|6.1099
10:04:07|6.1099
10:04:08|6.1099
10:04:08|6.1104
10:04:11|6.1096
10:04:11|6.1102
10:04:12|6.1091
10:04:13|6.1091
10:04:14|6.1097
10:04:15|6.1095
10:04:16|6.109
10:04:17|6.1135
10:04:19|6.1079
10:04:20|6.1073
10:04:22|6.1052
10:04:22|6.1035
10:04:24|6.1097
10:04:25|6.1097
10:04:27|6.1093
10:04:27|6.1093
10:04:28|6.1093
10:04:29|6.1098
10:04:31|6.11
10:04:33|6.11
10:04:33|6.1097
10:04:34|6.1097
10:04:35|6.1097
10:04:37|6.1094
10:04:37|6.109
10:04:39|6.1014
10:04:39|6.1037
10:04:41|6.1033
10:04:42|6.1044
10:04:43|6.1037
10:04:44|6.1035
10:04:45|6.1013
10:04:46|6.1033
10:04:47|6.1043
10:04:48|6.1041
10:04:49|6.0977
10:04:51|6.09
10:04:51|6.0883
10:04:52|6.0914
10:04:53|6.0897
10:04:54|6.0941
10:04:55|6.0916
10:04:57|6.0867
10:04:59|6.0898
10:04:59|6.0899
10:05:00|6.0874
10:05:01|6.0896
10:05:02|6.0835
10:05:03|6.0885
10:05:04|6.0887
10:05:06|6.09
10:05:07|6.0882
10:05:08|6.0932
10:05:09|6.0931
10:05:10|6.0943
10:05:11|6.0975
10:05:11|6.1
10:05:12|6.1033
10:05:13|6.1011
10:05:15|6.1022
10:05:16|6.1036
10:05:17|6.1036
10:05:17|6.1022
10:05:18|6.1022
10:05:19|6.1023
10:05:22|6.1011
10:05:23|6.1051
10:05:23|6.1051
10:05:25|6.1051
10:05:26|6.1052
10:05:27|6.1051
10:05:28|6.1051
10:05:30|6.1051
10:05:30|6.1031
10:05:31|6.0961
10:05:32|6.0941
10:05:34|6.096
10:05:35|6.096
10:05:36|6.0937
10:05:37|6.0942
10:05:38|6.0942
10:05:39|6.0953
10:05:40|6.0986
10:05:41|6.0933
10:05:42|6.0945
10:05:42|6.0942
10:05:51|6.0934
10:05:52|6.0926
10:05:53|6.0916
10:05:54|6.09
10:05:55|6.0917
10:05:56|6.0895
10:05:57|6.0895
10:05:58|6.0899
10:05:59|6.0893
10:06:00|6.0899
10:06:01|6.0899
10:06:02|6.0937
10:06:03|6.0926
10:06:04|6.092
10:06:05|6.0933
10:06:06|6.0935
10:06:07|6.0907
10:06:08|6.0907
10:06:10|6.091
10:06:10|6.0911
10:06:11|6.0911
10:06:12|6.0887
10:06:13|6.0886
10:06:14|6.0907
10:06:15|6.089
10:06:16|6.089
10:06:17|6.0897
10:06:18|6.0897
10:06:19|6.0904
10:06:21|6.0907
10:06:22|6.0928
10:06:23|6.0971
10:06:25|6.0955
10:06:25|6.1
10:06:26|6.0993
10:06:28|6.0987
10:06:30|6.1
10:06:30|6.1
10:06:31|6.0996
10:06:32|6.0999
10:06:33|6.0999
10:06:34|6.0999
10:06:35|6.1038
10:06:37|6.1045
10:06:38|6.1046
10:06:39|6.1052
10:06:40|6.1002
10:06:41|6.1002
10:06:42|6.1022
10:06:44|6.1022
10:06:44|6.1027
10:06:46|6.1017
10:06:46|6.1017
10:06:48|6.1021
10:06:48|6.1021
10:06:50|6.0995
10:06:51|6.1005
10:06:52|6.1005
10:06:53|6.1006
10:06:54|6.1013
10:06:55|6.1014
10:06:56|6.1017
10:06:57|6.1017
10:06:58|6.1021
10:06:59|6.1032
10:07:00|6.1032
10:07:02|6.104
10:07:04|6.1032
10:07:04|6.1032
10:07:05|6.1005
10:07:07|6.1007
10:07:07|6.1005
10:07:08|6.0983
10:07:10|6.0992
10:07:11|6.0959
10:07:12|6.0959
10:07:13|6.099
10:07:14|6.0959
10:07:15|6.0941
10:07:16|6.0939
10:07:16|6.0934
10:07:18|6.0944
10:07:19|6.0915
10:07:20|6.0977
10:07:20|6.0986
10:07:21|6.1037
10:07:22|6.1039
10:07:24|6.1023
10:07:26|6.0874
10:07:27|6.09
10:07:28|6.0967
10:07:28|6.0865
10:07:29|6.0892
10:07:32|6.0902
10:07:32|6.0878
10:07:33|6.0889
10:07:34|6.0839
10:07:35|6.0859
10:07:36|6.0878
10:07:37|6.0878
10:07:38|6.0812
10:07:39|6.0811
10:07:40|6.0807
10:07:41|6.0773
10:07:42|6.0773
10:07:43|6.0737
10:07:44|6.0602
10:07:45|6.0559
10:07:46|6.0439
10:07:47|6.03
10:07:48|6.0358
10:07:49|6.05
10:07:51|6.0613
10:07:51|6.0495
10:07:52|6.0599
10:07:53|6.0566
10:07:54|6.0543
10:07:56|6.0571
10:07:56|6.056
10:07:58|6.0584
10:07:59|6.0526
10:08:00|6.0508
10:08:01|6.0517
10:08:02|6.05
10:08:03|6.048
10:08:04|6.0448
10:08:06|6.0471
10:08:07|6.0437
10:08:08|6.0418
10:08:09|6.0433
10:08:10|6.0428
10:08:11|6.0399
10:08:12|6.0398
10:08:13|6.0415
10:08:14|6.04
10:08:16|6.0391
10:08:17|6.0385
10:08:17|6.0386
10:08:18|6.04
10:08:20|6.04
10:08:20|6.04
10:08:22|6.0448
10:08:23|6.0478
10:08:24|6.0472
10:08:26|6.0577
10:08:27|6.0514
10:08:28|6.0633
10:08:28|6.0608
10:08:29|6.0659
10:08:31|6.0731
10:08:32|6.0751
10:08:33|6.0697
10:08:34|6.0725
10:08:35|6.0754
10:08:36|6.0726
10:08:37|6.0773
10:08:38|6.0772
10:08:40|6.0808
10:08:40|6.082
10:08:41|6.085
10:08:42|6.09
10:08:43|6.0822
10:08:44|6.0822
10:08:45|6.0819
10:08:46|6.0762
10:08:47|6.069
10:08:48|6.07
10:08:50|6.0678
10:08:51|6.0594
10:08:51|6.0532
10:08:53|6.0627
10:08:54|6.073
10:08:54|6.0703
10:08:56|6.0616
10:08:56|6.0659
10:08:57|6.0659
10:08:58|6.0678
10:09:00|6.0681
10:09:01|6.067
10:09:03|6.0687
10:09:03|6.0675
10:09:04|6.0681
10:09:05|6.0696
10:09:06|6.0669
10:09:07|6.069
10:09:08|6.0684
10:09:10|6.0695
10:09:11|6.0694
10:09:12|6.0681
10:09:13|6.0704
10:09:13|6.0712
10:09:15|6.0643
10:09:16|6.0643
10:09:17|6.0682
10:09:18|6.0672
10:09:18|6.0661
10:09:20|6.0661
10:09:21|6.0668
10:09:22|6.065
10:09:23|6.0642
10:09:25|6.0676
10:09:26|6.0607
10:09:27|6.058
10:09:28|6.0586
10:09:30|6.06
10:09:31|6.0578
10:09:32|6.0531
10:09:33|6.0656
10:09:35|6.0547
10:09:36|6.0586
10:09:37|6.0566
10:09:38|6.0562
10:09:40|6.0591
10:09:41|6.0651
10:09:42|6.064
10:09:43|6.065
10:09:44|6.0663
10:09:46|6.0672
10:09:47|6.0673
10:09:47|6.0633
10:09:48|6.0628
10:09:49|6.0628
10:09:50|6.0615
10:09:51|6.059
10:09:52|6.0598
10:09:53|6.0628
10:09:55|6.0628
10:09:55|6.0633
10:09:57|6.059
10:09:57|6.0609
10:09:59|6.0605
10:10:00|6.0605
10:10:00|6.0605
10:10:01|6.0605
10:10:03|6.0608
10:10:05|6.0598
10:10:05|6.0586
10:10:07|6.0586
10:10:08|6.0599
10:10:09|6.0586
10:10:10|6.0607
10:10:11|6.057
10:10:12|6.057
10:10:13|6.056
10:10:14|6.055
10:10:15|6.0508
10:10:16|6.0529
10:10:17|6.0515
10:10:18|6.0545
10:10:19|6.0529
10:10:20|6.0527
10:10:21|6.048
10:10:22|6.0502
10:10:23|6.0488
10:10:25|6.0357
10:10:26|6.0372
10:10:27|6.039
10:10:28|6.0529
10:10:29|6.04
10:10:31|6.0429
10:10:31|6.0415
10:10:32|6.0415
10:10:33|6.0582
10:10:34|6.0616
10:10:36|6.0596
10:10:37|6.0609
10:10:38|6.0545
10:10:39|6.0574
10:10:40|6.0572
10:10:41|6.0599
10:10:42|6.0621
10:10:43|6.0615
10:10:44|6.0664
10:10:45|6.0811
10:10:46|6.0764
10:10:48|6.0832
10:10:48|6.077
10:10:49|6.0838
10:10:50|6.0838
10:10:51|6.0876
10:10:53|6.11
10:10:53|6.108
10:10:54|6.1043
10:10:55|6.1029
10:10:57|6.0923
10:10:58|6.0885
10:10:59|6.0914
10:11:00|6.0967
10:11:01|6.0967
10:11:02|6.105
10:11:03|6.1061
10:11:04|6.1
10:11:05|6.1055
10:11:06|6.1122
10:11:07|6.103
10:11:09|6.1068
10:11:10|6.1109
10:11:11|6.1109
10:11:13|6.1125
10:11:13|6.1113
10:11:15|6.1053
10:11:15|6.1057
10:11:17|6.1087
10:11:18|6.1037
10:11:18|6.1035
10:11:20|6.1035
10:11:21|6.1009
10:11:21|6.1009
10:11:23|6.0944
10:11:24|6.0966
10:11:26|6.0916
10:11:26|6.0944
10:11:27|6.0954
10:11:29|6.097
10:11:29|6.097
10:11:31|6.1031
10:11:33|6.107
10:11:33|6.1017
10:11:35|6.1069
10:11:36|6.1024
10:11:37|6.1068
10:11:38|6.1053
10:11:39|6.1069
10:11:40|6.1026
10:11:41|6.0967
10:11:42|6.0913
10:11:43|6.0927
10:11:44|6.0927
10:11:45|6.0912
10:11:46|6.092
10:11:47|6.0917
10:11:48|6.0895
10:11:49|6.0925
10:11:50|6.0955
10:11:51|6.1003
10:11:52|6.1012
10:11:53|6.1
10:11:54|6.0991
10:11:55|6.101
10:11:56|6.0996
10:11:57|6.1012
10:11:58|6.0991
10:11:59|6.1011
10:12:00|6.0955
10:12:01|6.0938
10:12:02|6.0936
10:12:03|6.0936
10:12:04|6.0971
10:12:05|6.0941
10:12:06|6.0937
10:12:07|6.0937
10:12:08|6.0937
10:12:09|6.0937
10:12:10|6.0927
10:12:11|6.0937
10:12:12|6.0935
10:12:13|6.0935
10:12:15|6.0937
10:12:15|6.092
10:12:16|6.0944
10:12:17|6.0935
10:12:19|6.0937
10:12:20|6.0937
10:12:21|6.0935
10:12:22|6.092
10:12:23|6.0936
10:12:24|6.0971
10:12:25|6.0971
10:12:27|6.095
10:12:28|6.094
10:12:30|6.0905
10:12:30|6.0905
10:12:31|6.0988
10:12:33|6.095
10:12:33|6.095
10:12:34|6.0947
10:12:35|6.0947
10:12:37|6.095
10:12:38|6.0953
10:12:39|6.0952
10:12:40|6.0952
10:12:41|6.0956
10:12:43|6.0924
10:12:44|6.0924
10:12:44|6.0929
10:12:45|6.0953
10:12:46|6.0919
10:12:47|6.0929
10:12:49|6.0929
10:12:49|6.0943
10:12:50|6.0948
10:12:51|6.0911
10:12:52|6.0912
10:12:53|6.0911
10:12:54|6.0928
10:12:55|6.0966
10:12:56|6.0939
10:12:57|6.0943
10:12:58|6.0943
10:12:59|6.0943
10:13:00|6.0942
10:13:01|6.0966
10:13:02|6.0958
10:13:03|6.0929
10:13:04|6.0929
10:13:06|6.092
10:13:06|6.0943
10:13:07|6.0943
10:13:08|6.0929
10:13:09|6.0942
10:13:11|6.0947
10:13:11|6.0947
10:13:12|6.0947
10:13:13|6.0943
10:13:14|6.0891
10:13:15|6.0894
10:13:17|6.0898
10:13:18|6.09
10:13:19|6.0898
10:13:19|6.0893
10:13:20|6.09
10:13:21|6.09
10:13:22|6.0943
10:13:23|6.0928
10:13:24|6.0928
10:13:25|6.0913
10:13:27|6.0933
10:13:29|6.0936
10:13:29|6.0916
10:13:31|6.0943
10:13:32|6.0943
10:13:33|6.0943
10:13:34|6.0941
10:13:35|6.0943
10:13:36|6.1007
10:13:37|6.0987
10:13:38|6.0966
10:13:40|6.1036
10:13:41|6.1039
10:13:41|6.0964
10:13:42|6.0972
10:13:43|6.0987
10:13:44|6.1002
10:13:46|6.1005
10:13:47|6.1049
10:13:48|6.1053
10:13:49|6.1066
10:13:49|6.1044
10:13:50|6.1071
10:13:51|6.1094
10:13:52|6.1093
10:13:53|6.1087
10:13:55|6.1105
10:13:56|6.1068
10:13:57|6.1087
10:13:58|6.1087
10:13:59|6.1114
10:14:00|6.1105
10:14:01|6.1107
10:14:02|6.1107
10:14:03|6.1107
10:14:04|6.1109
10:14:05|6.1106
10:14:07|6.1093
10:14:07|6.1073
10:14:09|6.0954
10:14:10|6.1
10:14:11|6.1
10:14:12|6.1022
10:14:13|6.1078
10:14:14|6.1074
10:14:15|6.1053
10:14:16|6.1018
10:14:17|6.0975
10:14:18|6.098
10:14:19|6.1023
10:14:20|6.1022
10:14:21|6.1062
10:14:22|6.11
10:14:23|6.1077
10:14:24|6.1104
10:14:25|6.1055
10:14:26|6.1045
10:14:27|6.1054
10:14:29|6.103
10:14:30|6.1022
10:14:31|6.1055
10:14:32|6.1056
10:14:33|6.1069
10:14:42|6.1078
10:14:43|6.1092
10:14:45|6.1075
10:14:45|6.1075
10:14:46|6.1085
10:14:47|6.1085
10:14:49|6.1075
10:14:49|6.1075
10:14:51|6.1102
10:14:51|6.1109
10:14:52|6.1119
10:14:55|6.1102
10:14:55|6.11
10:14:56|6.11
10:14:57|6.1099
10:14:58|6.1063
10:14:59|6.107
10:15:00|6.1059
10:15:01|6.1059
10:15:02|6.1063
10:15:04|6.1072
10:15:05|6.1067
10:15:06|6.1067
10:15:07|6.1073
10:15:08|6.1077
10:15:09|6.1029
10:15:10|6.1029
10:15:11|6.1039
10:15:12|6.1064
10:15:13|6.1074
10:15:15|6.1067
10:15:16|6.1064
10:15:16|6.1064
10:15:18|6.1064
10:15:18|6.1068
10:15:20|6.1068
10:15:21|6.1074
10:15:22|6.1081
10:15:23|6.1088
10:15:24|6.1071
10:15:25|6.1077
10:15:25|6.1063
10:15:27|6.1067
10:15:29|6.1066
10:15:29|6.1065
10:15:30|6.1064
10:15:33|6.1063
10:15:34|6.1063
10:15:35|6.1063
10:15:35|6.1032
10:15:38|6.1033
10:15:38|6.1032
10:15:39|6.1029
10:15:41|6.1026
10:15:42|6.1034
10:15:43|6.1038
10:15:44|6.1033
10:15:45|6.1033
10:15:46|6.1022
10:15:47|6.1
10:15:47|6.1001
10:15:49|6.1001
10:15:50|6.1001
10:15:51|6.1
10:15:52|6.0953
10:15:53|6.0956
10:15:54|6.0955
10:15:55|6.0955
10:15:56|6.095
10:15:56|6.095
10:15:58|6.0954
10:15:58|6.0956
10:16:00|6.0955
10:16:01|6.0953
10:16:02|6.0953
10:16:03|6.0936
10:16:04|6.0928
10:16:05|6.0928
10:16:06|6.0928
10:16:07|6.0928
10:16:08|6.0928
10:16:09|6.0929
10:16:10|6.0935
10:16:11|6.1102
10:16:13|6.1022
10:16:13|6.1016
10:16:14|6.1081
10:16:16|6.1051
10:16:17|6.1102
10:16:17|6.1089
10:16:19|6.1066
10:16:19|6.1066
10:16:20|6.1065
10:16:22|6.1065
10:16:23|6.1089
10:16:23|6.1081
10:16:24|6.1081
10:16:25|6.1079
10:16:27|6.1066
10:16:27|6.1056
10:16:29|6.1065
10:16:30|6.1081
10:16:30|6.1129
10:16:32|6.112
10:16:34|6.1065
10:16:34|6.1065
10:16:36|6.11
10:16:37|6.11
10:16:37|6.1103
10:16:38|6.1138
10:16:40|6.1132
10:16:41|6.1162
10:16:42|6.1144
10:16:43|6.1154
10:16:44|6.1199
10:16:45|6.1253
10:16:46|6.1212
10:16:46|6.12
10:16:48|6.12
10:16:49|6.1242
10:16:50|6.1222
10:16:50|6.1233
10:16:52|6.1247
10:16:54|6.1242
10:16:54|6.1249
10:16:55|6.1273
10:16:56|6.1289
10:16:57|6.1259
10:16:58|6.1258
10:16:59|6.128
10:17:01|6.1267
10:17:01|6.1363
10:17:02|6.1386
10:17:03|6.1326
10:17:04|6.1293
10:17:05|6.1318
10:17:06|6.1337
10:17:07|6.1346
10:17:08|6.1346
10:17:10|6.1391
10:17:10|6.1363
10:17:12|6.1346
10:17:12|6.1346
10:17:14|6.1364
10:17:14|6.1343
10:17:16|6.1327
10:17:17|6.1303
10:17:18|6.1346
10:17:19|6.1345
10:17:20|6.1322
10:17:21|6.1321
10:17:22|6.1334
10:17:23|6.1309
10:17:24|6.1289
10:17:25|6.1306
10:17:26|6.1244
10:17:27|6.1248
10:17:28|6.1265
10:17:29|6.1285
10:17:31|6.1266
10:17:32|6.1266
10:17:34|6.1216
10:17:35|6.1171
10:17:36|6.1171
10:17:37|6.1171
10:17:38|6.118
10:17:39|6.1197
10:17:40|6.1148
10:17:42|6.1156
10:17:43|6.1132
10:17:43|6.109
10:17:44|6.1083
10:17:46|6.1091
10:17:47|6.1046
10:17:48|6.1061
10:17:50|6.1103
10:17:51|6.109
10:17:52|6.1103
10:17:54|6.1138
10:17:55|6.1162
10:17:56|6.1139
10:17:57|6.1171
10:17:58|6.1266
10:17:58|6.1296
10:18:00|6.1244
10:18:01|6.1229
10:18:02|6.1267
10:18:03|6.1215
10:18:03|6.1229
10:18:05|6.123
10:18:06|6.1239
10:18:07|6.1248
10:18:08|6.1218
10:18:09|6.1216
10:18:10|6.1189
10:18:11|6.1208
10:18:12|6.1168
10:18:13|6.116
10:18:14|6.1106
10:18:14|6.1068
10:18:15|6.1058
10:18:16|6.111
10:18:18|6.1106
10:18:20|6.1106
10:18:20|6.1173
10:18:21|6.1146
10:18:22|6.1145
10:18:23|6.1166
10:18:24|6.1166
10:18:25|6.1146
10:18:26|6.1148
10:18:27|6.1159
10:18:28|6.1159
10:18:29|6.1181
10:18:31|6.1187
10:18:32|6.1185
10:18:33|6.1185
10:18:34|6.12
10:18:35|6.1187
10:18:36|6.1187
10:18:37|6.1168
10:18:38|6.1185
10:18:39|6.1185
10:18:40|6.1217
10:18:41|6.1186
10:18:42|6.12
10:18:43|6.1258
10:18:44|6.1281
10:18:45|6.13
10:18:46|6.1278
10:18:48|6.1267
10:18:49|6.1258
10:18:50|6.1258
10:18:51|6.1234
10:18:51|6.1234
10:18:53|6.1234
10:18:54|6.1244
10:18:54|6.1244
10:18:56|6.1207
10:18:56|6.1235
10:18:57|6.1227
10:18:58|6.1227
10:19:00|6.1236
10:19:00|6.1228
10:19:02|6.1224
10:19:03|6.1234
10:19:04|6.1234
10:19:04|6.124
10:19:05|6.1273
10:19:07|6.1291
10:19:32|6.1297
10:19:34|6.1155
10:19:34|6.1179
10:19:36|6.1162
10:19:37|6.116
10:19:38|6.1163
10:19:39|6.1155
10:19:40|6.1149
10:19:41|6.1181
10:19:42|6.1162
10:19:43|6.1122
10:19:44|6.1114
10:19:45|6.1135
10:19:46|6.1107
10:19:47|6.1107
10:19:48|6.1137
10:19:49|6.1124
10:19:50|6.1123
10:19:51|6.1173
10:19:52|6.1165
10:19:53|6.1163
10:19:54|6.1142
10:19:55|6.1142
10:19:56|6.1149
10:19:58|6.1149
10:19:58|6.1147
10:19:59|6.1147
10:20:01|6.117
10:20:02|6.1147
10:20:04|6.1148
10:20:05|6.1178
10:20:06|6.1178
10:20:07|6.1168
10:20:08|6.1161
10:20:09|6.1158
10:20:10|6.1139
10:20:11|6.1146
10:20:12|6.113
10:20:14|6.1118
10:20:14|6.1115
10:20:15|6.1107
10:20:16|6.1107
10:20:17|6.1107
10:20:19|6.1118
10:20:19|6.1118
10:20:20|6.1118
10:20:21|6.1106
10:20:22|6.1091
10:20:24|6.1092
10:20:25|6.1092
10:20:26|6.1093
10:20:28|6.108
10:20:29|6.1082
10:20:30|6.1079
10:20:31|6.1079
10:20:31|6.1068
10:20:32|6.1068
10:20:34|6.1042
10:20:35|6.1042
10:20:37|6.1052
10:20:37|6.1068
10:20:38|6.1068
10:20:39|6.1085
10:20:40|6.109
10:20:41|6.112
10:20:43|6.1118
10:20:45|6.117
10:20:46|6.1161
10:20:47|6.1131
10:20:48|6.1131
10:20:49|6.1152
10:20:50|6.1177
10:20:51|6.1175
10:20:52|6.1151
10:20:53|6.1218
10:20:54|6.1218
10:20:55|6.1194
10:20:57|6.1174
10:20:57|6.1192
10:20:58|6.1185
10:20:59|6.1201
10:21:00|6.1193
10:21:01|6.12
10:21:03|6.1213
10:21:03|6.1215
10:21:05|6.1178
10:21:06|6.1188
10:21:07|6.1206
10:21:08|6.1211
10:21:09|6.1216
10:21:09|6.1208
10:21:10|6.1208
10:21:11|6.1201
10:21:13|6.12
10:21:14|6.1192
10:21:15|6.1192
10:21:16|6.1217
10:21:16|6.1217
10:21:18|6.1217
10:21:18|6.1217
10:21:20|6.12
10:21:20|6.1201
10:21:21|6.1201
10:21:23|6.1209
10:21:23|6.1209
10:21:24|6.119
10:21:27|6.119
10:21:27|6.1166
10:21:28|6.1196
10:21:29|6.1186
10:21:30|6.1186
10:21:31|6.1182
10:21:32|6.1182
10:21:33|6.1182
10:21:35|6.1153
10:21:35|6.1153
10:21:36|6.1153
10:21:37|6.1163
10:21:38|6.1163
10:21:40|6.1163
10:21:40|6.1151
10:21:41|6.1163
10:21:42|6.1163
10:21:43|6.1152
10:21:44|6.115
10:21:45|6.1129
10:21:46|6.1109
10:21:47|6.1108
10:21:48|6.1101
10:21:49|6.1131
10:21:51|6.1087
10:21:52|6.1105
10:21:53|6.1129
10:21:54|6.1141
10:21:55|6.1141
10:21:57|6.1131
10:21:57|6.1152
10:21:58|6.1122
10:21:59|6.112
10:22:00|6.1145
10:22:01|6.1117
10:22:03|6.1148
10:22:03|6.1163
10:22:04|6.1171
10:22:05|6.1168
10:22:06|6.1209
10:22:07|6.1186
10:22:09|6.1186
10:22:09|6.1196
10:22:10|6.1168
10:22:11|6.1178
10:22:12|6.1209
10:22:14|6.1184
10:22:15|6.1155
10:22:16|6.1158
10:22:17|6.1158
10:22:18|6.1154
10:22:19|6.1145
10:22:20|6.1146
10:22:21|6.1148
10:22:22|6.1155
10:22:23|6.1155
10:22:25|6.1156
10:22:26|6.1154
10:22:27|6.1154
10:22:28|6.1157
10:22:29|6.1169
10:22:30|6.1164
10:22:31|6.1172
10:22:32|6.1172
10:22:33|6.1185
10:22:34|6.1185
10:22:35|6.1185
10:22:36|6.1156
10:22:37|6.1156
10:22:38|6.1122
10:22:39|6.1122
10:22:40|6.1152
10:22:41|6.1152
10:22:42|6.1152
10:22:43|6.1125
10:22:44|6.1059
10:22:45|6.106
10:22:46|6.1116
10:22:47|6.1116
10:22:49|6.1122
10:22:50|6.1122
10:22:51|6.1126
10:22:51|6.112
10:22:52|6.1116
10:22:54|6.11
10:22:55|6.11
10:22:56|6.11
10:22:57|6.11
10:22:58|6.1092
10:23:00|6.1082
10:23:01|6.11
10:23:01|6.11
10:23:02|6.11
10:23:03|6.1124
10:23:04|6.1124
10:23:05|6.11
10:23:06|6.11
10:23:07|6.11
10:23:08|6.11
10:23:09|6.11
10:23:10|6.1107
10:23:11|6.1108
10:23:13|6.107
10:23:14|6.107
10:23:15|6.107
10:23:16|6.107
10:23:17|6.107
10:23:18|6.1069
10:23:18|6.1069
10:23:19|6.1051
10:23:21|6.1048
10:23:22|6.1033
10:23:23|6.1037
10:23:24|6.1041
10:23:25|6.1037
10:23:26|6.1033
10:23:27|6.1012
10:23:28|6.1012
10:23:30|6.0971
10:23:30|6.097
10:23:31|6.097
10:23:32|6.095
10:23:33|6.0943
10:23:35|6.095
10:23:36|6.095
10:23:37|6.0971
10:23:38|6.0999
10:23:39|6.1014
10:23:41|6.1024
10:23:42|6.1001
10:23:43|6.0995
10:23:44|6.0975
10:23:45|6.0981
10:23:47|6.0979
10:23:47|6.0961
10:23:48|6.0965
10:23:49|6.0965
10:23:50|6.0963
10:23:51|6.0928
10:23:52|6.0944
10:23:53|6.0925
10:23:54|6.0887
10:23:55|6.0965
10:23:56|6.0965
10:23:57|6.0908
10:23:58|6.0936
10:23:59|6.0932
10:24:00|6.0912
10:24:02|6.0943
10:24:02|6.0949
10:24:03|6.0928
10:24:05|6.0906
10:24:05|6.0906
10:24:07|6.0831
10:24:07|6.0859
10:24:09|6.0872
10:24:10|6.0913
10:24:10|6.0859
10:24:12|6.0902
10:24:12|6.0902
10:24:13|6.0889
10:24:15|6.0835
10:24:16|6.088
10:24:18|6.0829
10:24:18|6.083
10:24:19|6.0831
10:24:20|6.0813
10:24:21|6.0818
10:24:22|6.0857
10:24:23|6.0846
10:24:24|6.0846
10:24:25|6.0887
10:24:26|6.0846
10:24:27|6.0855
10:24:28|6.0907
10:24:29|6.0927
10:24:30|6.0923
10:24:31|6.091
10:24:34|6.0927
10:24:34|6.093
10:24:35|6.093
10:24:37|6.0918
10:24:38|6.0918
10:24:40|6.0952
10:24:41|6.0949
10:24:42|6.0929
10:24:43|6.093
10:24:44|6.0937
10:24:47|6.0974
10:24:47|6.1059
10:24:48|6.0967
10:24:50|6.1032
10:24:51|6.1062
10:24:52|6.1049
10:24:53|6.1049
10:24:54|6.1067
10:24:55|6.1033
10:24:56|6.1048
10:24:57|6.1049
10:24:57|6.0976
10:24:59|6.0985
10:25:00|6.1022
10:25:01|6.1
10:25:02|6.0995
10:25:03|6.1
10:25:04|6.1
10:25:04|6.1
10:25:06|6.1
10:25:07|6.0993
10:25:07|6.0993
10:25:08|6.0951
10:25:10|6.0952
10:25:12|6.0982
10:25:13|6.0978
10:25:13|6.0973
10:25:14|6.0943
10:25:15|6.0943
10:25:16|6.0972
10:25:17|6.0964
10:25:18|6.0951
10:25:19|6.0941
10:25:20|6.0926
10:25:21|6.0947
10:25:22|6.0948
10:25:23|6.096
10:25:24|6.096
10:25:25|6.0976
10:25:26|6.0955
10:25:27|6.0976
10:25:29|6.096
10:25:29|6.096
10:25:30|6.096
10:25:33|6.0964
10:25:33|6.096
10:25:34|6.0949
10:25:35|6.0925
10:25:36|6.0923
10:25:38|6.0926
10:25:38|6.0926
10:25:40|6.0926
10:25:41|6.0923
10:25:43|6.094
10:25:44|6.0892
10:25:45|6.088
10:25:46|6.0891
10:25:46|6.0905
10:25:47|6.09
10:25:49|6.09
10:25:49|6.0867
10:25:50|6.09
10:25:51|6.09
10:25:52|6.0882
10:25:54|6.0882
10:25:55|6.087
10:25:57|6.0882
10:25:57|6.0878
10:25:58|6.0885
10:25:59|6.0899
10:26:01|6.0895
10:26:02|6.087
10:26:03|6.087
10:26:03|6.091
10:26:05|6.0905
10:26:06|6.0905
10:26:06|6.0891
10:26:08|6.0954
10:26:08|6.0925
10:26:10|6.0892
10:26:11|6.091
10:26:12|6.091
10:26:13|6.0925
10:26:14|6.0908
10:26:15|6.0905
10:26:16|6.09
10:26:17|6.0895
10:26:18|6.0895
10:26:19|6.0906
10:26:20|6.0906
10:26:21|6.0906
10:26:22|6.0893
10:26:23|6.085
10:26:23|6.0881
10:26:25|6.0866
10:26:25|6.0925
10:26:26|6.0925
10:26:27|6.0905
10:26:29|6.0886
10:26:30|6.0899
10:26:31|6.0923
10:26:32|6.0923
10:26:33|6.09
10:26:34|6.09
10:26:35|6.0902
10:26:36|6.0901
10:26:37|6.0903
10:26:39|6.0898
10:26:39|6.0907
10:26:41|6.0901
10:26:42|6.0896
10:26:44|6.0908
10:26:45|6.0899
10:26:48|6.0899
10:26:48|6.0901
10:26:49|6.0901
10:26:50|6.0901
10:26:51|6.0932
10:26:53|6.0947
10:26:54|6.0947
10:26:55|6.0947
10:26:56|6.0947
10:26:57|6.0949
10:26:58|6.0949
10:26:58|6.0947
10:26:59|6.0963
10:27:01|6.0962
10:27:02|6.0977
10:27:02|6.0977
10:27:03|6.0977
10:27:04|6.0977
10:27:06|6.0962
10:27:07|6.0965
10:27:08|6.0976
10:27:09|6.0957
10:27:10|6.0952
10:27:11|6.0971
10:27:12|6.0971
10:27:13|6.0971
10:27:14|6.0951
10:27:14|6.0957
10:27:16|6.094
10:27:17|6.0929
10:27:18|6.093
10:27:18|6.0936
10:27:20|6.093
10:27:20|6.0929
10:27:22|6.0929
10:27:23|6.0936
10:27:23|6.0924
10:27:24|6.0889
10:27:26|6.0901
10:27:26|6.0989
10:27:27|6.0985
10:27:29|6.0956
10:27:30|6.0991
10:27:31|6.0986
10:27:32|6.0965
10:27:33|6.0961
10:27:34|6.0956
10:27:35|6.0956
10:27:35|6.095
10:27:37|6.095
10:27:37|6.0957
10:27:40|6.0978
10:27:41|6.0966
10:27:43|6.0962
10:27:44|6.0962
10:27:45|6.0962
10:27:47|6.0968
10:27:47|6.0968
10:27:49|6.0929
10:27:49|6.0929
10:27:50|6.0962
10:27:51|6.0995
10:27:53|6.0981
10:27:53|6.0981
10:27:55|6.0952
10:27:55|6.0952
10:27:56|6.0959
10:27:57|6.098
10:27:58|6.098
10:27:59|6.0999
10:28:00|6.0987
10:28:01|6.0987
10:28:02|6.0994
10:28:04|6.1016
10:28:04|6.0994
10:28:05|6.0986
10:28:07|6.1016
10:28:09|6.0994
10:28:10|6.1001
10:28:10|6.1008
10:28:11|6.1006
10:28:13|6.1006
10:28:13|6.0995
10:28:14|6.1
10:28:16|6.1
10:28:16|6.0995
10:28:18|6.0995
10:28:18|6.1
10:28:20|6.1012
10:28:21|6.0979
10:28:21|6.0994
10:28:22|6.0994
10:28:23|6.0994
10:28:24|6.0994
10:28:25|6.1001
10:28:26|6.1001
10:28:27|6.1
10:28:29|6.1
10:28:30|6.0982
10:28:31|6.0994
10:28:31|6.0932
10:28:33|6.0932
10:28:33|6.0991
10:28:35|6.0942
10:28:36|6.0962
10:28:37|6.0916
10:28:38|6.0914
10:28:39|6.0928
10:28:40|6.0928
10:28:41|6.093
10:28:43|6.09
10:28:43|6.0928
10:28:45|6.0947
10:28:46|6.0947
10:28:48|6.0966
10:28:48|6.0966
10:28:50|6.0952
10:28:51|6.0952
10:28:51|6.0952
10:28:53|6.0964
10:28:54|6.0981
10:28:56|6.0974
10:28:56|6.0974
10:28:58|6.0971
10:28:59|6.0979
10:28:59|6.0995
10:29:01|6.0983
10:29:01|6.0983
10:29:03|6.0998
10:29:04|6.0983
10:29:05|6.0975
10:29:07|6.0989
10:29:07|6.0989
10:29:08|6.0989
10:29:09|6.0989
10:29:10|6.0971
10:29:11|6.0971
10:29:12|6.0971
10:29:13|6.0971
10:29:14|6.0971
10:29:16|6.0928
10:29:17|6.0944
10:29:17|6.0943
10:29:18|6.0942
10:29:20|6.0942
10:29:21|6.0942
10:29:22|6.0951
10:29:23|6.0952
10:29:24|6.0952
10:29:24|6.0952
10:29:26|6.0951
10:29:27|6.0952
10:29:28|6.0952
10:29:29|6.097
10:29:30|6.097
10:29:31|6.097
10:29:32|6.0985
10:29:33|6.0985
10:29:34|6.0989
10:29:35|6.0952
10:29:36|6.0932
10:29:38|6.0954
10:29:38|6.0966
10:29:39|6.0971
10:29:40|6.0966
10:29:41|6.0953
10:29:42|6.0916
10:29:43|6.0916
10:29:44|6.0916
10:29:46|6.091
10:29:47|6.0899
10:29:48|6.0899
10:29:49|6.0898
10:29:50|6.0844
10:29:52|6.0888
10:29:52|6.0862
10:29:53|6.0863
10:29:55|6.0882
10:29:56|6.0871
10:29:57|6.0871
10:29:58|6.0843
10:29:59|6.0871
10:30:01|6.0898
10:30:01|6.088
10:30:02|6.0881
10:30:03|6.0881
10:30:05|6.0898
10:30:06|6.0881
10:30:08|6.0872
10:30:08|6.0872
10:30:09|6.0883
10:30:10|6.0876
10:30:12|6.0893
10:30:12|6.0881
10:30:13|6.0883
10:30:15|6.0881
10:30:16|6.0904
10:30:17|6.0934
10:30:18|6.0909
10:30:19|6.0955
10:30:20|6.092
10:30:21|6.0938
10:30:22|6.0948
10:30:22|6.0954
10:30:24|6.096
10:30:25|6.0985
10:30:26|6.0997
10:30:27|6.0986
10:30:28|6.097
10:30:29|6.097
10:30:30|6.0993
10:30:31|6.0984
10:30:32|6.0989
10:30:32|6.0989
10:30:33|6.0971
10:30:35|6.097
10:30:35|6.097
10:30:37|6.1031
10:30:38|6.0996
10:30:38|6.0977
10:30:40|6.1
10:30:41|6.099
10:30:42|6.0997
10:30:43|6.0997
10:30:45|6.1003
10:30:45|6.1033
10:30:47|6.104
10:30:47|6.104
10:30:49|6.104
10:30:50|6.1036
10:30:51|6.1036
10:30:51|6.1038
10:30:53|6.1038
10:30:54|6.1044
10:30:55|6.1058
10:30:56|6.1058
10:30:57|6.1058
10:30:58|6.1042
10:31:00|6.1039
10:31:00|6.1039
10:31:02|6.1069
10:31:02|6.1058
10:31:03|6.1058
10:31:04|6.1057
10:31:05|6.1047
10:31:07|6.1056
10:31:07|6.1062
10:31:09|6.1062
10:31:10|6.1046
10:31:10|6.1028
10:31:11|6.103
10:31:13|6.1041
10:31:13|6.1019
10:31:15|6.1019
10:31:15|6.1018
10:31:16|6.1013
10:31:18|6.0989
10:31:18|6.1001
10:31:20|6.1001
10:31:21|6.1001
10:31:21|6.0996
10:31:22|6.1019
10:31:23|6.0986
10:31:24|6.0986
10:31:25|6.0984
10:31:26|6.092
10:31:28|6.0963
10:31:28|6.0972
10:31:30|6.1016
10:31:31|6.1016
10:31:32|6.1004
10:31:33|6.1029
10:31:34|6.1029
10:31:35|6.1018
10:31:36|6.1042
10:31:37|6.1024
10:31:38|6.1053
10:31:40|6.1045
10:31:41|6.1055
10:31:41|6.1044
10:31:43|6.105
10:31:43|6.105
10:31:45|6.1048
10:31:46|6.105
10:31:47|6.1055
10:31:48|6.1084
10:31:49|6.1151
10:31:50|6.118
10:31:52|6.15
10:31:52|6.16
10:31:53|6.147
10:31:54|6.1446
10:31:56|6.1447
10:31:57|6.14
10:31:58|6.1392
10:31:59|6.1398
10:31:59|6.1314
10:32:01|6.1358
10:32:01|6.1351
10:32:03|6.1358
10:32:03|6.1398
10:32:05|6.1504
10:32:06|6.1468
10:32:06|6.1473
10:32:08|6.1541
10:32:09|6.1553
10:32:10|6.1673
10:32:11|6.1648
10:32:13|6.1672
10:32:13|6.1671
10:32:14|6.1601
10:32:16|6.1656
10:32:17|6.1632
10:32:18|6.1664
10:32:19|6.1685
10:32:20|6.17
10:32:21|6.1673
10:32:22|6.1642
10:32:23|6.1626
10:32:24|6.1644
10:32:25|6.1664
10:32:26|6.1664
10:32:27|6.164
10:32:28|6.164
10:32:29|6.165
10:32:30|6.1673
10:32:31|6.1644
10:32:32|6.1657
10:32:33|6.1673
10:32:34|6.1673
10:32:35|6.1673
10:32:36|6.1655
10:32:37|6.163
10:32:38|6.1675
10:32:39|6.1682
10:32:40|6.1682
10:32:41|6.1666
10:32:42|6.164
10:32:43|6.1652
10:32:45|6.1608
10:32:46|6.1667
10:32:47|6.1639
10:32:48|6.1648
10:32:49|6.1655
10:32:50|6.163
10:32:51|6.1618
10:32:52|6.1638
10:32:53|6.1601
10:32:54|6.163
10:32:56|6.1627
10:32:57|6.1554
10:32:58|6.1586
10:32:59|6.1583
10:33:00|6.1517
10:33:01|6.1517
10:33:02|6.1546
10:33:03|6.1546
10:33:04|6.1555
10:33:05|6.1569
10:33:06|6.1547
10:33:07|6.1539
10:33:08|6.1494
10:33:10|6.1517
10:33:11|6.1478
10:33:12|6.1497
10:33:13|6.1494
10:33:14|6.1497
10:33:15|6.1497
10:33:16|6.1478
10:33:17|6.15
10:33:18|6.1478
10:33:19|6.1494
10:33:20|6.1478
10:33:21|6.1479
10:33:22|6.1478
10:33:23|6.1485
10:33:24|6.1478
10:33:25|6.1482
10:33:26|6.1494
10:33:27|6.1485
10:33:28|6.1494
10:33:30|6.1497
10:33:31|6.1482
10:33:32|6.1478
10:33:33|6.1469
10:33:34|6.1485
10:33:34|6.1503
10:33:36|6.1491
10:33:37|6.1487
10:33:38|6.1493
10:33:39|6.1495
10:33:41|6.1516
10:33:42|6.15
10:33:42|6.1494
10:33:45|6.1482
10:33:46|6.1493
10:33:47|6.1493
10:33:48|6.1495
10:33:48|6.143
10:33:50|6.149
10:33:51|6.1493
10:33:52|6.1455
10:33:53|6.1487
10:33:54|6.1485
10:33:56|6.1507
10:33:56|6.1504
10:33:57|6.1504
10:33:59|6.1504
10:34:01|6.1514
10:34:01|6.1507
10:34:02|6.1516
10:34:03|6.1505
10:34:05|6.1519
10:34:06|6.1519
10:34:07|6.1504
10:34:08|6.1512
10:34:09|6.1512
10:34:09|6.1518
10:34:12|6.1518
10:34:12|6.1518
10:34:13|6.1521
10:34:14|6.1521
10:34:15|6.1521
10:34:17|6.1514
10:34:19|6.1521
10:34:19|6.1521
10:34:21|6.1515
10:34:22|6.1505
10:34:23|6.152
10:34:24|6.152
10:34:26|6.1521
10:34:26|6.152
10:34:27|6.152
10:34:28|6.1521
10:34:29|6.1544
10:34:30|6.1545
10:34:31|6.1577
10:34:32|6.16
10:34:33|6.16
10:34:34|6.152
10:34:35|6.1526
10:34:36|6.1554
10:34:38|6.1573
10:34:38|6.1566
10:34:40|6.1566
10:34:41|6.1564
10:34:41|6.1568
10:34:43|6.1568
10:34:44|6.1565
10:34:45|6.1565
10:34:46|6.1586
10:34:47|6.158
10:34:49|6.16
10:34:49|6.16
10:34:50|6.1549
10:34:51|6.1525
10:34:52|6.1566
10:34:53|6.1572
10:34:54|6.1541
10:34:55|6.1585
10:34:56|6.1585
10:34:57|6.1579
10:34:58|6.1545
10:35:00|6.1582
10:35:00|6.155
10:35:01|6.155
10:35:02|6.1522
10:35:03|6.1547
10:35:04|6.155
10:35:05|6.1554
10:35:06|6.1536
10:35:07|6.1536
10:35:08|6.1521
10:35:10|6.1539
10:35:11|6.1539
10:35:11|6.1539
10:35:13|6.1539
10:35:13|6.1538
10:35:15|6.1546
10:35:16|6.1538
10:35:17|6.1542
10:35:18|6.1542
10:35:19|6.1542
10:35:20|6.1542
10:35:20|6.1542
10:35:21|6.1542
10:35:23|6.1542
10:35:24|6.1522
10:35:25|6.1526
10:35:26|6.1526
10:35:27|6.1526
10:35:28|6.1526
10:35:28|6.1522
10:35:29|6.1524
10:35:31|6.1521
10:35:32|6.152
10:35:33|6.1526
10:35:34|6.1524
10:35:35|6.15
10:35:35|6.1507
10:35:37|6.15
10:35:38|6.15
10:35:39|6.1511
10:35:39|6.15
10:35:41|6.15
10:35:42|6.15
10:35:43|6.15
10:35:44|6.1496
10:35:45|6.1504
10:35:46|6.1511
10:35:48|6.1488
10:35:49|6.1478
10:35:50|6.1487
10:35:51|6.1415
10:35:52|6.1381
10:35:53|6.1381
10:35:54|6.138
10:35:55|6.1386
10:35:56|6.138
10:35:57|6.138
10:35:59|6.1373
10:35:59|6.1377
10:36:00|6.1434
10:36:01|6.1483
10:36:02|6.1483
10:36:04|6.1472
10:36:06|6.1424
10:36:07|6.1461
10:36:08|6.1461
10:36:08|6.1429
10:36:10|6.1429
10:36:10|6.1444
10:36:11|6.1444
10:36:12|6.1438
10:36:14|6.1388
10:36:14|6.142
10:36:15|6.142
10:36:17|6.14
10:36:18|6.1416
10:36:19|6.1346
10:36:20|6.1379
10:36:21|6.1333
10:36:22|6.139
10:36:24|6.139
10:36:24|6.1382
10:36:25|6.142
10:36:26|6.1399
10:36:27|6.1413
10:36:28|6.1398
10:36:29|6.1398
10:36:30|6.1393
10:36:31|6.1444
10:36:32|6.1453
10:36:33|6.1458
10:36:35|6.1458
10:36:35|6.1458
10:36:36|6.1376
10:36:38|6.1428
10:36:39|6.1403
10:36:40|6.1403
10:36:41|6.1433
10:36:42|6.1444
10:36:43|6.1434
10:36:43|6.1434
10:36:45|6.1434
10:36:46|6.14
10:36:47|6.1423
10:36:49|6.1434
10:36:49|6.1434
10:36:51|6.1481
10:36:52|6.1486
10:36:54|6.1443
10:36:54|6.1436
10:36:56|6.1439
10:36:57|6.1432
10:36:59|6.1432
10:36:59|6.1432
10:37:00|6.1398
10:37:01|6.1382
10:37:03|6.1424
10:37:04|6.1432
10:37:05|6.1432
10:37:05|6.1432
10:37:07|6.1434
10:37:08|6.1509
10:37:08|6.1469
10:37:09|6.1469
10:37:11|6.1509
10:37:12|6.1464
10:37:13|6.1432
10:37:14|6.1472
10:37:15|6.1473
10:37:16|6.1473
10:37:17|6.1483
10:37:18|6.152
10:37:19|6.1542
10:37:20|6.1518
10:37:21|6.15
10:37:22|6.15
10:37:24|6.1504
10:37:25|6.1504
10:37:25|6.1502
10:37:27|6.1502
10:37:28|6.1513
10:37:28|6.155
10:37:29|6.155
10:37:31|6.155
10:37:31|6.1525
10:37:33|6.1559
10:37:34|6.1569
10:37:35|6.1585
10:37:36|6.16
10:37:37|6.16
10:37:38|6.1578
10:37:39|6.1599
10:37:40|6.1609
10:37:41|6.16
10:37:42|6.1634
10:37:43|6.1611
10:37:44|6.164
10:37:45|6.1698
10:37:46|6.1698
10:37:47|6.17
10:37:48|6.17
10:37:50|6.1705
10:37:50|6.1744
10:37:52|6.1756
10:37:53|6.1758
10:37:54|6.1849
10:37:54|6.1879
10:37:56|6.1887
10:37:56|6.1881
10:37:57|6.1877
10:37:59|6.1893
10:37:59|6.1918
10:38:00|6.1914
10:38:02|6.189
10:38:03|6.1867
10:38:03|6.1836
10:38:05|6.179
10:38:06|6.169
10:38:06|6.1663
10:38:08|6.172
10:38:09|6.1701
10:38:10|6.1696
10:38:11|6.1663
10:38:12|6.1714
10:38:13|6.1719
10:38:14|6.1751
10:38:15|6.1751
10:38:15|6.1751
10:38:18|6.1724
10:38:18|6.1786
10:38:19|6.175
10:38:20|6.1718
10:38:21|6.174
10:38:22|6.1724
10:38:23|6.1693
10:38:24|6.1701
10:38:25|6.1716
10:38:26|6.1716
10:38:28|6.1717
10:38:28|6.1717
10:38:29|6.17
10:38:30|6.1711
10:38:31|6.1711
10:38:33|6.1715
10:38:33|6.1697
10:38:34|6.1697
10:38:35|6.1724
10:38:36|6.1732
10:38:38|6.1741
10:38:39|6.1732
10:38:40|6.1732
10:38:41|6.1713
10:38:42|6.1713
10:38:43|6.1713
10:38:44|6.1727
10:38:45|6.1712
10:38:46|6.1711
10:38:46|6.17
10:38:47|6.1706
10:38:50|6.17
10:38:50|6.17
10:38:51|6.17
10:38:53|6.1711
10:38:55|6.1727
10:38:56|6.1785
10:38:56|6.18
10:38:57|6.1793
10:38:59|6.1877
10:39:00|6.1877
10:39:01|6.1842
10:39:02|6.1801
10:39:03|6.1778
10:39:04|6.1789
10:39:05|6.1871
10:39:06|6.1826
10:39:07|6.1838
10:39:08|6.1853
10:39:10|6.1842
10:39:10|6.1811
10:39:11|6.1779
10:39:13|6.1811
10:39:14|6.1797
10:39:15|6.1821
10:39:15|6.1802
10:39:17|6.1739
10:39:17|6.1772
10:39:18|6.1772
10:39:19|6.1772
10:39:20|6.1774
10:39:21|6.1765
10:39:23|6.1761
10:39:23|6.1761
10:39:24|6.174
10:39:26|6.1733
10:39:27|6.175
10:39:28|6.175
10:39:29|6.1752
10:39:30|6.1758
10:39:31|6.1758
10:39:32|6.1749
10:39:33|6.1749
10:39:34|6.1732
10:39:35|6.1706
10:39:36|6.1706
10:39:37|6.1695
10:39:39|6.1716
10:39:39|6.1716
10:39:40|6.1729
10:39:41|6.1744
10:39:42|6.1716
10:39:43|6.1735
10:39:44|6.1737
10:39:46|6.1738
10:39:46|6.1724
10:39:47|6.1729
10:39:48|6.1729
10:39:49|6.1702
10:39:51|6.1735
10:39:52|6.1735
10:39:54|6.1697
10:39:54|6.1695
10:39:56|6.1744
10:39:57|6.1727
10:39:58|6.1727
10:39:59|6.1758
10:40:00|6.1731
10:40:01|6.174
10:40:02|6.1713
10:40:04|6.1751
10:40:04|6.1751
10:40:05|6.1722
10:40:06|6.1756
10:40:07|6.1756
10:40:08|6.1723
10:40:09|6.1723
10:40:10|6.1713
10:40:13|6.1778
10:40:13|6.1777
10:40:15|6.1729
10:40:16|6.1723
10:40:17|6.1732
10:40:18|6.1732
10:40:19|6.1764
10:40:20|6.1764
10:40:20|6.1764
10:40:22|6.1739
10:40:24|6.1718
10:40:24|6.1733
10:40:25|6.1733
10:40:26|6.173
10:40:27|6.1728
10:40:28|6.1739
10:40:29|6.1714
10:40:31|6.1732
10:40:31|6.1714
10:40:32|6.174
10:40:35|6.1739
10:40:35|6.1739
10:40:36|6.1727
10:40:38|6.1732
10:40:39|6.1738
10:40:40|6.1738
10:40:41|6.1702
10:40:42|6.1719
10:40:43|6.1721
10:40:44|6.1721
10:40:45|6.1724
10:40:47|6.1711
10:40:48|6.1724
10:40:48|6.17
10:40:49|6.1715
10:40:51|6.171
10:40:51|6.171
10:40:53|6.1727
10:40:55|6.1704
10:40:55|6.1704
10:40:57|6.1704
10:40:57|6.17
10:40:58|6.17
10:41:00|6.17
10:41:00|6.17
10:41:02|6.17
10:41:04|6.17
10:41:05|6.17
10:41:06|6.1711
10:41:07|6.1719
10:41:08|6.1719
10:41:08|6.1719
10:41:10|6.175
10:41:11|6.1754
10:41:12|6.1735
10:41:13|6.175
10:41:14|6.1778
10:41:15|6.179
10:41:16|6.1757
10:41:17|6.1757
10:41:18|6.1724
10:41:20|6.1795
10:41:20|6.1797
10:41:21|6.1777
10:41:22|6.1781
10:41:23|6.1781
10:41:24|6.1781
10:41:26|6.1781
10:41:27|6.1781
10:41:28|6.1838
10:41:29|6.1793
10:41:30|6.1793
10:41:31|6.1878
10:41:32|6.1878
10:41:33|6.1818
10:41:34|6.184
10:41:35|6.1838
10:41:36|6.1885
10:41:37|6.1882
10:41:38|6.1876
10:41:39|6.187
10:41:40|6.187
10:41:41|6.1857
10:41:42|6.1857
10:41:43|6.1863
10:41:45|6.187
10:41:45|6.1868
10:41:46|6.1884
10:41:47|6.1873
10:41:49|6.1832
10:41:50|6.1832
10:41:51|6.1832
10:41:53|6.1857
10:41:54|6.1863
10:41:56|6.1877
10:41:56|6.1878
10:41:57|6.188
10:41:58|6.1884
10:41:59|6.1878
10:42:00|6.1902
10:42:02|6.185
10:42:03|6.1887
10:42:04|6.1884
10:42:05|6.19
10:42:06|6.1925
10:42:07|6.1898
10:42:08|6.1899
10:42:10|6.19
10:42:11|6.1906
10:42:12|6.1906
10:42:13|6.1906
10:42:14|6.192
10:42:15|6.19
10:42:16|6.19
10:42:17|6.1906
10:42:18|6.1906
10:42:19|6.1906
10:42:20|6.19
10:42:20|6.1926
10:42:21|6.192
10:42:23|6.1951
10:42:24|6.1959
10:42:24|6.1947
10:42:26|6.1927
10:42:27|6.1958
10:42:28|6.1968
10:42:29|6.1967
10:42:30|6.1959
10:42:31|6.1999
10:42:32|6.2
10:42:34|6.1999
10:42:34|6.2014
10:42:36|6.2023
10:42:37|6.194
10:42:39|6.2
10:42:39|6.2
10:42:40|6.1965
10:42:41|6.1994
10:42:42|6.1999
10:42:43|6.1953
10:42:44|6.1962
10:42:45|6.1971
10:42:46|6.1959
10:42:47|6.1958
10:42:48|6.1939
10:42:49|6.196
10:42:50|6.1967
10:42:51|6.1971
10:42:52|6.1946
10:42:54|6.1919
10:42:56|6.19
10:42:57|6.1901
10:42:58|6.19
10:42:59|6.1899
10:43:00|6.19
10:43:02|6.1919
10:43:03|6.1774
10:43:04|6.1865
10:43:05|6.185
10:43:06|6.1783
10:43:07|6.1826
10:43:08|6.1846
10:43:09|6.18
10:43:10|6.1806
10:43:11|6.1846
10:43:12|6.1803
10:43:13|6.175
10:43:15|6.175
10:43:15|6.175
10:43:16|6.1776
10:43:17|6.1751
10:43:18|6.1771
10:43:19|6.1775
10:43:20|6.1768
10:43:21|6.1754
10:43:22|6.175
10:43:24|6.1772
10:43:25|6.1773
10:43:26|6.176
10:43:27|6.1756
10:43:28|6.1775
10:43:29|6.1756
10:43:30|6.1756
10:43:31|6.176
10:43:32|6.1778
10:43:32|6.1772
10:43:34|6.1769
10:43:34|6.1784
10:43:36|6.1874
10:43:37|6.1876
10:43:38|6.1909
10:43:38|6.1888
10:43:40|6.1862
10:43:41|6.1862
10:43:41|6.1862
10:43:43|6.1862
10:43:43|6.1864
10:43:45|6.1834
10:43:46|6.1789
10:43:47|6.18
10:43:48|6.1809
10:43:49|6.1808
10:43:51|6.1807
10:43:51|6.1808
10:43:52|6.1807
10:43:53|6.1807
10:43:55|6.1836
10:43:56|6.1836
10:43:57|6.1788
10:43:58|6.1767
10:43:59|6.1791
10:44:01|6.1771
10:44:01|6.1771
10:44:02|6.1775
10:44:04|6.1815
10:44:05|6.1833
10:44:06|6.1831
10:44:07|6.1818
10:44:09|6.1812
10:44:10|6.1812
10:44:11|6.1812
10:44:11|6.1831
10:44:12|6.1831
10:44:14|6.1831
10:44:15|6.1831
10:44:16|6.1853
10:44:16|6.1831
10:44:17|6.1831
10:44:20|6.1831
10:44:20|6.1832
10:44:21|6.1833
10:44:23|6.1861
10:44:23|6.1861
10:44:25|6.1861
10:44:26|6.1833
10:44:27|6.1843
10:44:28|6.1839
10:44:29|6.1842
10:44:30|6.1842
10:44:31|6.1837
10:44:32|6.1831
10:44:33|6.1831
10:44:34|6.184
10:44:35|6.1866
10:44:36|6.1866
10:44:37|6.1866
10:44:38|6.1866
10:44:39|6.1846
10:44:40|6.1866
10:44:41|6.1831
10:44:42|6.1819
10:44:43|6.1841
10:44:44|6.1841
10:44:46|6.1833
10:44:47|6.1832
10:44:47|6.1834
10:44:48|6.1814
10:44:49|6.1814
10:44:51|6.1824
10:44:52|6.1836
10:44:53|6.1836
10:44:54|6.1823
10:44:55|6.1807
10:44:56|6.1826
10:44:58|6.1818
10:44:58|6.1821
10:44:59|6.1834
10:45:00|6.1834
10:45:01|6.1818
10:45:02|6.1818
10:45:03|6.1819
10:45:04|6.1836
10:45:06|6.1818
10:45:06|6.1821
10:45:08|6.1825
10:45:09|6.1825
10:45:11|6.182
10:45:11|6.182
10:45:12|6.1819
10:45:13|6.1818
10:45:15|6.1807
10:45:15|6.1808
10:45:17|6.182
10:45:18|6.182
10:45:19|6.1807
10:45:20|6.1752
10:45:21|6.1805
10:45:22|6.1805
10:45:23|6.1805
10:45:24|6.173
10:45:25|6.173
10:45:26|6.1765
10:45:27|6.1741
10:45:28|6.1737
10:45:29|6.1772
10:45:30|6.1762
10:45:32|6.1778
10:45:32|6.1742
10:45:33|6.1736
10:45:34|6.1753
10:45:36|6.173
10:45:36|6.1732
10:45:38|6.173
10:45:38|6.17
10:45:39|6.1673
10:45:40|6.1633
10:45:41|6.1628
10:45:43|6.1633
10:45:44|6.1659
10:45:44|6.1659
10:45:46|6.164
10:45:46|6.1636
10:45:48|6.1632
10:45:49|6.1619
10:45:50|6.1648
10:45:51|6.1648
10:45:52|6.1648
10:45:53|6.1619
10:45:53|6.1641
10:45:55|6.1668
10:45:56|6.1657
10:45:56|6.1652
10:45:58|6.17
10:46:00|6.1714
10:46:00|6.1718
10:46:01|6.1723
10:46:02|6.1752
10:46:03|6.1752
10:46:04|6.1751
10:46:05|6.1744
10:46:07|6.1707
10:46:08|6.1707
10:46:09|6.1752
10:46:10|6.1752
10:46:11|6.1706
10:46:12|6.1706
10:46:13|6.168
10:46:14|6.1648
10:46:15|6.1648
10:46:16|6.1667
10:46:17|6.1651
10:46:18|6.1656
10:46:19|6.1649
10:46:20|6.1649
10:46:21|6.1648
10:46:22|6.162
10:46:23|6.1637
10:46:24|6.1637
10:46:25|6.1642
10:46:26|6.162
10:46:27|6.1646
10:46:28|6.1636
10:46:29|6.1628
10:46:30|6.1657
10:46:31|6.162
10:46:32|6.162
10:46:33|6.162
10:46:34|6.1627
10:46:35|6.1627
10:46:36|6.1635
10:46:37|6.1633
10:46:38|6.162
10:46:39|6.162
10:46:40|6.1628
10:46:41|6.1627
10:46:42|6.1627
10:46:43|6.164
10:46:44|6.1648
10:46:45|6.1648
10:46:46|6.1649
10:46:48|6.1652
10:46:49|6.1671
10:46:49|6.1671
10:46:51|6.1671
10:46:51|6.167
10:46:52|6.1647
10:46:53|6.1625
10:46:54|6.165
10:46:55|6.165
10:46:56|6.165
10:46:58|6.1661
10:47:00|6.1649
10:47:01|6.1649
10:47:01|6.1651
10:47:04|6.1651
10:47:04|6.1626
10:47:05|6.1625
10:47:06|6.1649
10:47:07|6.1648
10:47:08|6.1648
10:47:09|6.1647
10:47:11|6.1646
10:47:11|6.1646
10:47:12|6.1643
10:47:13|6.1632
10:47:15|6.1625
10:47:16|6.1568
10:47:17|6.1567
10:47:17|6.1575
10:47:18|6.16
10:47:19|6.1601
10:47:21|6.1571
10:47:21|6.157
10:47:23|6.157
10:47:24|6.157
10:47:24|6.1566
10:47:26|6.1565
10:47:26|6.1565
10:47:27|6.1558
10:47:28|6.1558
10:47:29|6.1566
10:47:31|6.1531
10:47:32|6.1543
10:47:33|6.1543
10:47:34|6.153
10:47:35|6.1543
10:47:36|6.1543
10:47:37|6.1522
10:47:38|6.1538
10:47:39|6.1561
10:47:40|6.1569
10:47:41|6.1557
10:47:42|6.1542
10:47:43|6.1568
10:47:44|6.1568
10:47:45|6.1568
10:47:46|6.1568
10:47:47|6.1568
10:47:49|6.157
10:47:49|6.1567
10:47:50|6.1567
10:47:51|6.1588
10:47:52|6.1588
10:47:53|6.1608
10:47:55|6.1629
10:47:55|6.1629
10:47:56|6.1638
10:47:58|6.1646
10:47:59|6.1645
10:48:00|6.1645
10:48:02|6.1645
10:48:03|6.1628
10:48:05|6.1628
10:48:05|6.166
10:48:07|6.1659
10:48:08|6.1659
10:48:09|6.1659
10:48:10|6.1656
10:48:11|6.1656
10:48:12|6.165
10:48:13|6.1645
10:48:14|6.1622
10:48:15|6.1624
10:48:16|6.1624
10:48:17|6.1624
10:48:18|6.1617
10:48:19|6.1617
10:48:20|6.1617
10:48:20|6.1617
10:48:22|6.1588
10:48:23|6.1581
10:48:23|6.1581
10:48:25|6.1568
10:48:26|6.1551
10:48:27|6.1584
10:48:28|6.1599
10:48:29|6.1623
10:48:30|6.1569
10:48:31|6.1579
10:48:32|6.1556
10:48:32|6.1556
10:48:34|6.1559
10:48:35|6.155
10:48:36|6.1579
10:48:37|6.1576
10:48:38|6.1563
10:48:39|6.1602
10:48:39|6.1582
10:48:41|6.1582
10:48:42|6.1582
10:48:43|6.1538
10:48:44|6.1543
10:48:44|6.1543
10:48:46|6.1536
10:48:47|6.1536
10:48:48|6.1536
10:48:48|6.1531
10:48:50|6.1557
10:48:50|6.156
10:48:53|6.1555
10:48:53|6.1535
10:48:54|6.1531
10:48:55|6.1517
10:48:56|6.15
10:48:57|6.1513
10:48:59|6.1535
10:49:01|6.1524
10:49:02|6.1524
10:49:03|6.154
10:49:05|6.1552
10:49:05|6.1552
10:49:07|6.1554
10:49:08|6.1549
10:49:10|6.155
10:49:10|6.155
10:49:11|6.1549
10:49:12|6.1549
10:49:13|6.1549
10:49:14|6.1549
10:49:15|6.157
10:49:16|6.1568
10:49:17|6.1554
10:49:18|6.1563
10:49:19|6.1563
10:49:21|6.1547
10:49:21|6.1554
10:49:22|6.1556
10:49:23|6.1576
10:49:24|6.1549
10:49:25|6.1557
10:49:26|6.1554
10:49:27|6.1549
10:49:28|6.1541
10:49:29|6.1545
10:49:30|6.155
10:49:31|6.1564
10:49:32|6.1557
10:49:33|6.1559
10:49:34|6.1551
10:49:36|6.1551
10:49:36|6.1554
10:49:37|6.1554
10:49:38|6.1553
10:49:39|6.1553
10:49:40|6.1543
10:49:42|6.1549
10:49:43|6.1531
10:49:43|6.1525
10:49:45|6.1525
10:49:45|6.1545
10:49:46|6.1545
10:49:48|6.1545
10:49:49|6.1545
10:49:50|6.154
10:49:51|6.154
10:49:52|6.1543
10:49:53|6.1542
10:49:54|6.154
10:49:55|6.1542
10:49:56|6.1542
10:49:57|6.1542
10:49:57|6.1542
10:49:59|6.1542
10:49:59|6.1542
10:50:01|6.1537
10:50:03|6.154
10:50:03|6.154
10:50:04|6.1537
10:50:06|6.1536
10:50:07|6.1539
10:50:08|6.1539
10:50:10|6.1539
10:50:10|6.1539
10:50:11|6.1539
10:50:12|6.1538
10:50:13|6.1538
10:50:14|6.1539
10:50:15|6.1539
10:50:17|6.154
10:50:17|6.154
10:50:19|6.1533
10:50:20|6.1533
10:50:22|6.1529
10:50:22|6.153
10:50:23|6.153
10:50:24|6.153
10:50:25|6.1537
10:50:26|6.1551
10:50:27|6.1569
10:50:28|6.1569
10:50:29|6.1545
10:50:30|6.1545
10:50:31|6.1598
10:50:32|6.1598
10:50:33|6.1623
10:50:34|6.1623
10:50:35|6.163
10:50:36|6.1638
10:50:37|6.1638
10:50:38|6.1649
10:50:39|6.1649
10:50:40|6.1649
10:50:41|6.1649
10:50:42|6.1649
10:50:43|6.1649
10:50:44|6.1649
10:50:45|6.1639
10:50:47|6.1651
10:50:47|6.1656
10:50:48|6.1733
10:50:49|6.1734
10:50:50|6.1735
10:50:51|6.178
10:50:53|6.1778
10:50:53|6.1757
10:50:54|6.1757
10:50:55|6.176
10:50:56|6.176
10:50:57|6.176
10:50:58|6.1757
10:50:59|6.1757
10:51:00|6.1734
10:51:01|6.1728
10:51:02|6.1728
10:51:03|6.1789
10:51:05|6.1789
10:51:07|6.1723
10:51:07|6.1734
10:51:08|6.1773
10:51:09|6.1773
10:51:10|6.1773
10:51:11|6.1737
10:51:13|6.1764
10:51:14|6.1734
10:51:16|6.1756
10:51:16|6.1756
10:51:17|6.1766
10:51:19|6.1757
10:51:19|6.1757
10:51:20|6.1757
10:51:22|6.1757
10:51:23|6.1752
10:51:24|6.175
10:51:24|6.175
10:51:26|6.1749
10:51:27|6.1749
10:51:28|6.1757
10:51:29|6.1774
10:51:30|6.176
10:51:30|6.176
10:51:32|6.1763
10:51:33|6.1757
10:51:34|6.176
10:51:35|6.1765
10:51:36|6.1765
10:51:37|6.1765
10:51:38|6.1766
10:51:39|6.1766
10:51:40|6.1784
10:51:41|6.1784
10:51:42|6.1784
10:51:43|6.1751
10:51:45|6.1747
10:51:45|6.1747
10:51:46|6.1731
10:51:48|6.1731
10:51:49|6.1731
10:51:50|6.1731
10:51:51|6.173
10:51:52|6.1725
10:51:53|6.1733
10:51:54|6.1745
10:51:56|6.1684
10:51:56|6.1649
10:51:57|6.1648
10:51:59|6.1683
10:52:00|6.1666
10:52:01|6.1651
10:52:01|6.1648
10:52:03|6.1683
10:52:04|6.1682
10:52:05|6.1709
10:52:07|6.1684
10:52:08|6.1714
10:52:10|6.1714
10:52:10|6.1714
10:52:11|6.1714
10:52:13|6.1717
10:52:14|6.1717
10:52:15|6.1717
10:52:16|6.1716
10:52:16|6.171
10:52:18|6.171
10:52:18|6.1714
10:52:20|6.1714
10:52:21|6.1711
10:52:21|6.1709
10:52:23|6.1697
10:52:23|6.1649
10:52:25|6.1649
10:52:26|6.1655
10:52:27|6.1655
10:52:28|6.1655
10:52:29|6.167
10:52:30|6.1733
10:52:32|6.1631
10:52:32|6.1631
10:52:33|6.1641
10:52:35|6.167
10:52:35|6.167
10:52:36|6.1669
10:52:38|6.1669
10:52:38|6.1651
10:52:40|6.1651
10:52:41|6.1651
10:52:41|6.1651
10:52:43|6.1651
10:52:43|6.1691
10:52:44|6.1672
10:52:46|6.1668
10:52:46|6.1668
10:52:48|6.1668
10:52:48|6.1668
10:52:49|6.1668
10:52:51|6.1658
10:52:52|6.1691
10:52:53|6.1673
10:52:54|6.1684
10:52:55|6.1684
10:52:55|6.1684
10:52:56|6.1684
10:52:58|6.1689
10:52:58|6.1714
10:53:00|6.1714
10:53:01|6.1664
10:53:01|6.1666
10:53:03|6.1665
10:53:03|6.1661
10:53:04|6.1661
10:53:05|6.167
10:53:08|6.1689
10:53:09|6.1701
10:53:10|6.1695
10:53:11|6.1695
10:53:12|6.1695
10:53:13|6.1695
10:53:14|6.1721
10:53:15|6.1723
10:53:16|6.1723
10:53:17|6.1708
10:53:18|6.1711
10:53:19|6.1711
10:53:21|6.1709
10:53:22|6.1709
10:53:23|6.1709
10:53:23|6.1682
10:53:24|6.1681
10:53:25|6.1681
10:53:26|6.1681
10:53:27|6.1665
10:53:29|6.1668
10:53:30|6.1668
10:53:30|6.1669
10:53:31|6.1669
10:53:32|6.167
10:53:33|6.167
10:53:34|6.167
10:53:35|6.1669
10:53:36|6.167
10:53:37|6.1668
10:53:38|6.1668
10:53:40|6.1669
10:53:41|6.1669
10:53:42|6.1669
10:53:43|6.1669
10:53:44|6.1669
10:53:45|6.1669
10:53:46|6.1669
10:53:47|6.1669
10:53:48|6.1669
10:53:49|6.1669
10:53:50|6.1668
10:53:51|6.1667
10:53:52|6.1667
10:53:53|6.1667
10:53:54|6.166
10:53:55|6.166
10:53:56|6.1656
10:53:57|6.1668
10:53:58|6.1667
10:53:59|6.1667
10:54:00|6.1667
10:54:01|6.1667
10:54:02|6.1666
10:54:03|6.1668
10:54:04|6.1667
10:54:05|6.1667
10:54:06|6.1667
10:54:08|6.1667
10:54:09|6.1677
10:54:10|6.168
10:54:11|6.168
10:54:12|6.167
10:54:13|6.167
10:54:15|6.167
10:54:15|6.167
10:54:16|6.1685
10:54:18|6.169
10:54:18|6.168
10:54:19|6.168
10:54:21|6.168
10:54:21|6.1675
10:54:23|6.1686
10:54:24|6.1679
10:54:25|6.1685
10:54:26|6.1694
10:54:27|6.168
10:54:28|6.168
10:54:29|6.1681
10:54:31|6.171
10:54:31|6.171
10:54:33|6.1707
10:54:33|6.1708
10:54:34|6.1691
10:54:35|6.1683
10:54:36|6.1683
10:54:38|6.1685
10:54:39|6.1685
10:54:39|6.1686
10:54:40|6.1691
10:54:41|6.1694
10:54:43|6.1694
10:54:43|6.1694
10:54:45|6.1694
10:54:46|6.1683
10:54:47|6.1687
10:54:48|6.1687
10:54:49|6.1699
10:54:50|6.1711
10:54:51|6.1711
10:54:52|6.1693
10:54:53|6.1696
10:54:54|6.1703
10:54:55|6.1703
10:54:56|6.1703
10:54:57|6.1699
10:54:58|6.1699
10:54:59|6.1699
10:55:01|6.1695
10:55:02|6.169
10:55:02|6.169
10:55:03|6.169
10:55:06|6.169
10:55:06|6.169
10:55:07|6.169
10:55:09|6.169
10:55:10|6.169
10:55:11|6.169
10:55:13|6.168
10:55:14|6.168
10:55:15|6.1668
10:55:16|6.167
10:55:18|6.1668
10:55:18|6.1666
10:55:19|6.1666
10:55:20|6.1658
10:55:21|6.1658
10:55:22|6.1656
10:55:23|6.167
10:55:24|6.1673
10:55:25|6.1673
10:55:27|6.167
10:55:28|6.1676
10:55:29|6.1674
10:55:30|6.1674
10:55:31|6.1671
10:55:32|6.1672
10:55:34|6.1676
10:55:35|6.1677
10:55:36|6.1677
10:55:37|6.1655
10:55:38|6.1655
10:55:39|6.1669
10:55:40|6.1678
10:55:40|6.1605
10:55:41|6.1641
10:55:43|6.1651
10:55:44|6.1651
10:55:45|6.1651
10:55:46|6.1654
10:55:46|6.1653
10:55:47|6.1653
10:55:48|6.1659
10:55:50|6.1671
10:55:50|6.1669
10:55:52|6.1663
10:55:53|6.1672
10:55:54|6.169
10:55:54|6.1689
10:55:55|6.1683
10:55:56|6.1683
10:55:57|6.1689
10:55:59|6.1689
10:56:00|6.1678
10:56:01|6.1684
10:56:02|6.1683
10:56:02|6.1683
10:56:04|6.1683
10:56:05|6.1683
10:56:06|6.1655
10:56:08|6.1655
10:56:08|6.1655
10:56:09|6.1655
10:56:10|6.1676
10:56:11|6.1676
10:56:12|6.1676
10:56:13|6.1676
10:56:14|6.1683
10:56:15|6.1678
10:56:16|6.1678
10:56:18|6.1678
10:56:19|6.1678
10:56:19|6.1684
10:56:21|6.1663
10:56:22|6.175
10:56:23|6.1733
10:56:24|6.1722
10:56:25|6.1698
10:56:26|6.1708
10:56:27|6.1723
10:56:27|6.1732
10:56:29|6.1732
10:56:29|6.1736
10:56:31|6.1733
10:56:31|6.1733
10:56:33|6.1745
10:56:33|6.1738
10:56:35|6.1725
10:56:36|6.1725
10:56:37|6.1732
10:56:37|6.1739
10:56:38|6.1769
10:56:40|6.1732
10:56:41|6.1746
10:56:42|6.1761
10:56:43|6.1804
10:56:44|6.1835
10:56:45|6.1866
10:56:46|6.1883
10:56:47|6.1889
10:56:48|6.1898
10:56:49|6.191
10:56:50|6.191
10:56:51|6.1967
10:56:52|6.1925
10:56:54|6.1967
10:56:54|6.1967
10:56:55|6.1893
10:56:57|6.1925
10:56:58|6.1925
10:56:59|6.1924
10:57:00|6.1926
10:57:01|6.1938
10:57:01|6.1941
10:57:03|6.1915
10:57:04|6.194
10:57:05|6.1948
10:57:06|6.1908
10:57:07|6.1989
10:57:09|6.1973
10:57:11|6.2
10:57:11|6.1992
10:57:12|6.2
10:57:13|6.2
10:57:14|6.2
10:57:16|6.1999
10:57:17|6.2
10:57:18|6.1981
10:57:19|6.2063
10:57:20|6.21
10:57:21|6.2114
10:57:22|6.2212
10:57:23|6.2275
10:57:24|6.2412
10:57:25|6.2412
10:57:26|6.2497
10:57:27|6.25
10:57:29|6.2432
10:57:29|6.2472
10:57:30|6.2339
10:57:32|6.2333
10:57:33|6.2326
10:57:33|6.238
10:57:34|6.2391
10:57:36|6.2301
10:57:36|6.231
10:57:38|6.225
10:57:39|6.23
10:57:40|6.2327
10:57:40|6.2341
10:57:42|6.2334
10:57:42|6.2329
10:57:43|6.2328
10:57:44|6.2317
10:57:46|6.2228
10:57:47|6.2221
10:57:48|6.2225
10:57:49|6.2199
10:57:50|6.2182
10:57:51|6.2186
10:57:52|6.2194
10:57:53|6.2184
10:57:54|6.2162
10:57:55|6.218
10:57:56|6.218
10:57:57|6.2185
10:57:58|6.2153
10:57:59|6.2189
10:58:00|6.2175
10:58:01|6.218
10:58:02|6.2151
10:58:03|6.2157
10:58:04|6.2139
10:58:05|6.2082
10:58:06|6.2153
10:58:08|6.2179
10:58:09|6.2179
10:58:10|6.2158
10:58:11|6.216
10:58:12|6.218
10:58:14|6.218
10:58:14|6.2178
10:58:15|6.218
10:58:16|6.2197
10:58:17|6.2195
10:58:19|6.2178
10:58:20|6.2178
10:58:21|6.2176
10:58:22|6.2163
10:58:23|6.2153
10:58:24|6.2078
10:58:25|6.2079
10:58:26|6.2045
10:58:27|6.202
10:58:28|6.1995
10:58:29|6.2023
10:58:30|6.2019
10:58:31|6.2164
10:58:32|6.2088
10:58:33|6.2062
10:58:35|6.2022
10:58:36|6.2001
10:58:37|6.2044
10:58:38|6.2049
10:58:38|6.2063
10:58:39|6.1994
10:58:42|6.2044
10:58:42|6.2024
10:58:43|6.2016
10:58:45|6.2
10:58:46|6.2
10:58:47|6.2005
10:58:47|6.1985
10:58:49|6.1984
10:58:49|6.2
10:58:51|6.2
10:58:51|6.199
10:58:53|6.2
10:58:53|6.203
10:58:54|6.1948
10:58:55|6.1993
10:58:57|6.1993
10:58:57|6.1993
10:58:59|6.2
10:59:00|6.2
10:59:01|6.2021
10:59:02|6.2021
10:59:02|6.2025
10:59:05|6.2025
10:59:05|6.2025
10:59:07|6.205
10:59:07|6.205
10:59:09|6.2093
10:59:11|6.2166
10:59:11|6.2148
10:59:13|6.2148
10:59:14|6.2146
10:59:15|6.2169
10:59:17|6.2151
10:59:18|6.2135
10:59:18|6.2123
10:59:20|6.2127
10:59:20|6.2103
10:59:22|6.2125
10:59:23|6.21
10:59:23|6.21
10:59:25|6.21
10:59:25|6.2123
10:59:26|6.21
10:59:28|6.2079
10:59:29|6.2124
10:59:30|6.21
10:59:31|6.21
10:59:33|6.2117
10:59:34|6.2091
10:59:35|6.2091
10:59:36|6.2118
10:59:36|6.2079
10:59:37|6.2079
10:59:39|6.2078
10:59:39|6.21
10:59:41|6.2092
10:59:42|6.2094
10:59:42|6.2101
10:59:44|6.21
10:59:44|6.2101
10:59:46|6.2123
10:59:48|6.2107
10:59:48|6.21
10:59:49|6.2092
10:59:51|6.2091
10:59:51|6.209
10:59:52|6.209
10:59:54|6.2085
10:59:55|6.2064
10:59:55|6.2078
10:59:57|6.2055
10:59:57|6.2065
10:59:58|6.2075
11:00:00|6.2083
11:00:00|6.2061
11:00:01|6.2075
11:00:03|6.2116
11:00:04|6.2122
11:00:05|6.2104
11:00:05|6.2114
11:00:07|6.2105
11:00:08|6.21
11:00:10|6.2103
11:00:11|6.211
11:00:12|6.211
11:00:14|6.2103
11:00:14|6.2103
11:00:16|6.2115
11:00:18|6.2133
11:00:19|6.2122
11:00:20|6.2136
11:00:20|6.2135
11:00:22|6.213
11:00:23|6.2127
11:00:24|6.2112
11:00:25|6.212
11:00:25|6.212
11:00:27|6.212
11:00:28|6.2147
11:00:28|6.2138
11:00:30|6.215
11:00:31|6.2131
11:00:32|6.2171
11:00:33|6.2171
11:00:34|6.2139
11:00:34|6.2121
11:00:36|6.2121
11:00:37|6.2121
11:00:38|6.212
11:00:39|6.2148
11:00:40|6.212
11:00:41|6.2129
11:00:42|6.2162
11:00:43|6.2142
11:00:44|6.2134
11:00:45|6.2132
11:00:46|6.2146
11:00:47|6.213
11:00:48|6.213
11:00:49|6.2113
11:00:50|6.2132
11:00:51|6.2132
11:00:52|6.2146
11:00:53|6.2135
11:00:54|6.2135
11:00:55|6.217
11:00:56|6.211
11:00:57|6.2104
11:00:58|6.2105
11:00:59|6.2134
11:01:00|6.2134
11:01:01|6.2135
11:01:02|6.2135
11:01:04|6.2108
11:01:05|6.21
11:01:06|6.21
11:01:07|6.2101
11:01:08|6.2101
11:01:09|6.21
11:01:10|6.2104
11:01:11|6.2101
11:01:13|6.2104
11:01:14|6.2101
11:01:15|6.21
11:01:17|6.21
11:01:18|6.2101
11:01:18|6.21
11:01:20|6.21
11:01:20|6.21
11:01:22|6.21
11:01:24|6.2101
11:01:24|6.2101
11:01:25|6.2101
11:01:26|6.2118
11:01:28|6.2101
11:01:29|6.2102
11:01:30|6.2101
11:01:32|6.2102
11:01:32|6.2101
11:01:34|6.2
11:01:34|6.197
11:01:37|6.185
11:01:37|6.1826
11:01:38|6.1874
11:01:39|6.1844
11:01:40|6.1823
11:01:41|6.1857
11:01:42|6.1864
11:01:43|6.193
11:01:44|6.1894
11:01:45|6.1875
11:01:46|6.1826
11:01:47|6.173
11:01:48|6.1764
11:01:49|6.1785
11:01:50|6.1733
11:01:51|6.1779
11:01:52|6.1736
11:01:53|6.1737
11:01:54|6.1738
11:01:55|6.1718
11:01:56|6.1718
11:01:57|6.1744
11:01:58|6.1744
11:01:59|6.1743
11:02:01|6.1744
11:02:02|6.1737
11:02:03|6.1718
11:02:04|6.1691
11:02:05|6.1692
11:02:06|6.169
11:02:06|6.1692
11:02:08|6.1697
11:02:09|6.1688
11:02:10|6.1685
11:02:11|6.1685
11:02:13|6.1688
11:02:14|6.1688
11:02:15|6.1688
11:02:17|6.1611
11:02:17|6.165
11:02:18|6.165
11:02:19|6.165
11:02:20|6.1629
11:02:21|6.1612
11:02:23|6.1628
11:02:23|6.1595
11:02:24|6.1556
11:02:25|6.1596
11:02:26|6.1536
11:02:28|6.1543
11:02:28|6.1547
11:02:30|6.151
11:02:31|6.1539
11:02:31|6.1549
11:02:33|6.1538
11:02:34|6.1574
11:02:35|6.1576
11:02:37|6.1578
11:02:38|6.1564
11:02:39|6.157
11:02:40|6.1568
11:02:41|6.1548
11:02:42|6.157
11:02:43|6.1558
11:02:44|6.1626
11:02:45|6.1565
11:02:46|6.1577
11:02:47|6.1558
11:02:48|6.1572
11:02:49|6.1542
11:02:51|6.1591
11:02:52|6.1577
11:02:52|6.1564
11:02:53|6.1563
11:02:55|6.1574
11:02:55|6.1582
11:02:57|6.1582
11:02:57|6.1592
11:02:58|6.16
11:02:59|6.16
11:03:01|6.1675
11:03:01|6.1647
11:03:02|6.1662
11:03:03|6.17
11:03:05|6.17
11:03:06|6.1687
11:03:06|6.1693
11:03:08|6.1694
11:03:09|6.1698
11:03:10|6.1689
11:03:11|6.1669
11:03:11|6.1669
11:03:14|6.1634
11:03:14|6.1634
11:03:15|6.1634
11:03:16|6.1623
11:03:17|6.1636
11:03:18|6.1647
11:03:19|6.1663
11:03:20|6.165
11:03:21|6.1636
11:03:22|6.1636
11:03:24|6.1636
11:03:26|6.1622
11:03:26|6.1622
11:03:27|6.1588
11:03:28|6.1625
11:03:29|6.1632
11:03:30|6.1632
11:03:31|6.1637
11:03:32|6.1654
11:03:33|6.1637
11:03:35|6.1629
11:03:36|6.1629
11:03:37|6.1624
11:03:38|6.1629
11:03:39|6.1629
11:03:40|6.1629
11:03:41|6.1629
11:03:42|6.1629
11:03:43|6.1629
11:03:44|6.1629
11:03:45|6.1609
11:03:46|6.1615
11:03:48|6.1615
11:03:48|6.1628
11:03:49|6.1617
11:03:50|6.1617
11:03:52|6.1615
11:03:52|6.1607
11:03:53|6.1607
11:03:55|6.1607
11:03:56|6.1601
11:03:57|6.1607
11:03:57|6.1622
11:03:58|6.16
11:04:00|6.1608
11:04:08|6.1539
11:04:08|6.1502
11:04:09|6.1418
11:04:10|6.1426
11:04:12|6.1434
11:04:13|6.1361
11:04:13|6.1313
11:04:14|6.131
11:04:16|6.11
11:04:17|6.1149
11:04:19|6.1176
11:04:20|6.119
11:04:21|6.1246
11:04:22|6.1187
11:04:23|6.119
11:04:24|6.119
11:04:25|6.127
11:04:26|6.1201
11:04:28|6.1261
11:04:29|6.1288
11:04:30|6.1286
11:04:31|6.1295
11:04:31|6.1308
11:04:33|6.134
11:04:34|6.134
11:04:35|6.1346
11:04:36|6.1346
11:04:37|6.1346
11:04:39|6.1346
11:04:39|6.134
11:04:40|6.1358
11:04:41|6.1371
11:04:42|6.1346
11:04:43|6.1374
11:04:44|6.1347
11:04:45|6.136
11:04:46|6.136
11:04:47|6.1361
11:04:48|6.1361
11:04:49|6.1372
11:04:50|6.1375
11:04:51|6.1382
11:04:52|6.138
11:04:53|6.1364
11:04:54|6.1364
11:04:55|6.1377
11:04:57|6.1374
11:04:57|6.1364
11:04:58|6.1375
11:04:59|6.1375
11:05:00|6.1364
11:05:01|6.1366
11:05:03|6.1364
11:05:04|6.1364
11:05:05|6.1364
11:05:06|6.1364
11:05:07|6.1365
11:05:08|6.1364
11:05:09|6.1364
11:05:10|6.1364
11:05:11|6.1364
11:05:11|6.1374
11:05:13|6.1414
11:05:14|6.1414
11:05:15|6.1478
11:05:17|6.1486
11:05:17|6.1446
11:05:18|6.1449
11:05:20|6.1449
11:05:21|6.1491
11:05:22|6.1492
11:05:23|6.1476
11:05:24|6.1491
11:05:24|6.1491
11:05:26|6.1474
11:05:27|6.1474
11:05:28|6.1474
11:05:29|6.1474
11:05:30|6.1491
11:05:31|6.1491
11:05:32|6.1482
11:05:33|6.1491
11:05:34|6.1491
11:05:35|6.148
11:05:37|6.1507
11:05:38|6.1489
11:05:39|6.1506
11:05:40|6.1506
11:05:41|6.1506
11:05:42|6.1509
11:05:42|6.1515
11:05:44|6.1502
11:05:45|6.1502
11:05:45|6.151
11:05:47|6.151
11:05:48|6.151
11:05:49|6.151
11:05:50|6.151
11:05:51|6.1514
11:05:52|6.1514
11:05:53|6.1585
11:05:54|6.1579
11:05:54|6.1579
11:05:56|6.1587
11:05:57|6.1587
11:05:58|6.1586
11:05:59|6.1556
11:06:00|6.1536
11:06:01|6.1516
11:06:02|6.1537
11:06:04|6.1537
11:06:04|6.1536
11:06:05|6.1589
11:06:06|6.154
11:06:07|6.151
11:06:08|6.155
11:06:09|6.155
11:06:10|6.1551
11:06:11|6.1539
11:06:13|6.1518
11:06:13|6.154
11:06:15|6.1536
11:06:15|6.154
11:06:17|6.1518
11:06:18|6.1518
11:06:19|6.1537
11:06:20|6.1537
11:06:22|6.1537
11:06:22|6.1536
11:06:24|6.1511
11:06:24|6.1511
11:06:25|6.1511
11:06:26|6.1534
11:06:27|6.1551
11:06:28|6.1551
11:06:29|6.1505
11:06:31|6.1552
11:06:32|6.154
11:06:33|6.1511
11:06:34|6.1511
11:06:35|6.1524
11:06:36|6.1524
11:06:37|6.1527
11:06:38|6.1527
11:06:39|6.1527
11:06:40|6.1527
11:06:41|6.1527
11:06:42|6.1517
11:06:43|6.1517
11:06:44|6.1517
11:06:45|6.1516
11:06:46|6.1512
11:06:47|6.1526
11:06:48|6.1526
11:06:49|6.1527
11:06:51|6.1526
11:06:52|6.1526
11:06:52|6.1526
11:06:54|6.1526
11:06:55|6.1512
11:06:56|6.1512
11:06:57|6.1511
11:06:57|6.15
11:06:59|6.151
11:07:00|6.149
11:07:00|6.1464
11:07:02|6.1454
11:07:03|6.1432
11:07:04|6.1418
11:07:05|6.1422
11:07:06|6.14
11:07:07|6.1416
11:07:07|6.1427
11:07:09|6.1419
11:07:10|6.1422
11:07:11|6.1418
11:07:12|6.1418
11:07:12|6.1432
11:07:14|6.1432
11:07:15|6.1432
11:07:15|6.1432
11:07:18|6.1423
11:07:19|6.1488
11:07:20|6.1486
11:07:20|6.1448
11:07:22|6.1445
11:07:23|6.1432
11:07:23|6.1432
11:07:25|6.1418
11:07:26|6.1418
11:07:27|6.1418
11:07:27|6.1418
11:07:30|6.1449
11:07:31|6.1448
11:07:32|6.1432
11:07:33|6.1451
11:07:34|6.1448
11:07:35|6.1433
11:07:36|6.1435
11:07:38|6.1435
11:07:39|6.1451
11:07:40|6.1416
11:07:41|6.1416
11:07:42|6.1451
11:07:43|6.1451
11:07:44|6.145
11:07:45|6.143
11:07:46|6.143
11:07:47|6.143
11:07:48|6.145
11:07:49|6.1457
11:07:50|6.145
11:07:51|6.1454
11:07:52|6.145
11:07:53|6.145
11:07:54|6.1464
11:07:56|6.1494
11:07:56|6.1482
11:07:57|6.15
11:07:58|6.15
11:07:59|6.1509
11:08:00|6.1509
11:08:01|6.153
11:08:02|6.1509
11:08:03|6.1512
11:08:04|6.15
11:08:05|6.1475
11:08:06|6.1511
11:08:07|6.1495
11:08:08|6.1509
11:08:09|6.1509
11:08:10|6.1517
11:08:11|6.1517
11:08:12|6.1499
11:08:13|6.148
11:08:14|6.1474
11:08:15|6.1473
11:08:16|6.1473
11:08:18|6.1459
11:08:18|6.1454
11:08:20|6.1459
11:08:22|6.1461
11:08:23|6.1486
11:08:24|6.1487
11:08:25|6.1492
11:08:26|6.1494
11:08:27|6.1509
11:08:28|6.1508
11:08:29|6.15
11:08:30|6.15
11:08:31|6.15
11:08:32|6.15
11:08:34|6.15
11:08:34|6.15
11:08:35|6.15
11:08:36|6.1475
11:08:38|6.15
11:08:39|6.1508
11:08:40|6.15
11:08:40|6.1491
11:08:42|6.1479
11:08:43|6.1481
11:08:44|6.1464
11:08:44|6.1463
11:08:45|6.1479
11:08:46|6.1499
11:08:47|6.1479
11:08:48|6.1479
11:08:49|6.1442
11:08:51|6.1455
11:08:52|6.1455
11:08:52|6.1476
11:08:54|6.1476
11:08:55|6.143
11:08:55|6.143
11:08:56|6.143
11:08:58|6.1431
11:08:59|6.1431
11:08:59|6.1431
11:09:00|6.1431
11:09:01|6.1432
11:09:03|6.1433
11:09:04|6.1416
11:09:05|6.143
11:09:06|6.143
11:09:07|6.143
11:09:08|6.1396
11:09:09|6.1385
11:09:11|6.1389
11:09:12|6.14
11:09:13|6.1411
11:09:13|6.1414
11:09:15|6.1414
11:09:16|6.1411
11:09:17|6.1411
11:09:18|6.14
11:09:20|6.1405
11:09:21|6.14
11:09:23|6.1404
11:09:23|6.1411
11:09:25|6.1401
11:09:25|6.14
11:09:26|6.141
11:09:27|6.1415
11:09:29|6.1406
11:09:30|6.1406
11:09:31|6.1406
11:09:32|6.14
11:09:34|6.1362
11:09:34|6.1374
11:09:36|6.1387
11:09:37|6.1362
11:09:38|6.1362
11:09:39|6.1372
11:09:40|6.1356
11:09:41|6.131
11:09:42|6.1304
11:09:43|6.1301
11:09:44|6.1314
11:09:45|6.1199
11:09:46|6.1209
11:09:47|6.1252
11:09:48|6.1191
11:09:49|6.1186
11:09:50|6.1151
11:09:51|6.1178
11:09:53|6.1198
11:09:54|6.121
11:09:54|6.1222
11:09:56|6.12
11:09:57|6.1247
11:09:57|6.1223
11:09:58|6.1235
11:10:00|6.1255
11:10:01|6.1255
11:10:02|6.1285
11:10:03|6.1299
11:10:04|6.1301
11:10:05|6.1301
11:10:07|6.1301
11:10:08|6.1305
11:10:08|6.1316
11:10:09|6.1316
11:10:10|6.1307
11:10:11|6.1315
11:10:12|6.1305
11:10:13|6.1324
11:10:15|6.1276
11:10:15|6.1327
11:10:16|6.134
11:10:18|6.134
11:10:18|6.1325
11:10:20|6.1319
11:10:22|6.131
11:10:23|6.1298
11:10:25|6.1288
11:10:25|6.1302
11:10:27|6.1333
11:10:28|6.13
11:10:30|6.13
11:10:31|6.13
11:10:32|6.1289
11:10:33|6.1288
11:10:34|6.1275
11:10:35|6.1275
11:10:36|6.1275
11:10:37|6.1275
11:10:37|6.1263
11:10:38|6.1263
11:10:39|6.1255
11:10:41|6.1243
11:10:41|6.1239
11:10:43|6.1239
11:10:44|6.1236
11:10:45|6.1236
11:10:46|6.1236
11:10:47|6.1235
11:10:48|6.1261
11:10:49|6.1261
11:10:50|6.1288
11:10:51|6.1264
11:10:52|6.1264
11:10:52|6.1266
11:10:53|6.1259
11:10:54|6.1259
11:10:57|6.124
11:10:57|6.1267
11:10:59|6.1266
11:11:00|6.1266
11:11:02|6.1294
11:11:02|6.1299
11:11:03|6.1279
11:11:04|6.1279
11:11:05|6.1274
11:11:07|6.13
11:11:08|6.13
11:11:08|6.13
11:11:09|6.13
11:11:11|6.13
11:11:12|6.13
11:11:12|6.1298
11:11:14|6.1295
11:11:15|6.13
11:11:16|6.13
11:11:17|6.1305
11:11:17|6.1329
11:11:19|6.1329
11:11:19|6.1333
11:11:22|6.1348
11:11:22|6.1358
11:11:24|6.1374
11:11:26|6.1404
11:11:27|6.1385
11:11:28|6.1368
11:11:30|6.1367
11:11:31|6.1404
11:11:31|6.1366
11:11:32|6.1366
11:11:34|6.134
11:11:35|6.1376
11:11:36|6.1374
11:11:37|6.1341
11:11:37|6.1336
11:11:39|6.1347
11:11:40|6.1386
11:11:40|6.1366
11:11:42|6.136
11:11:42|6.137
11:11:43|6.1357
11:11:45|6.1357
11:11:46|6.1366
11:11:47|6.137
11:11:49|6.1388
11:11:50|6.1383
11:11:51|6.1383
11:11:52|6.1383
11:11:53|6.1383
11:11:54|6.1363
11:11:55|6.1371
11:11:55|6.1386
11:11:57|6.1403
11:11:58|6.136
11:12:00|6.1414
11:12:00|6.1389
11:12:01|6.1389
11:12:02|6.1389
11:12:03|6.1389
11:12:04|6.1396
11:12:05|6.1402
11:12:06|6.1434
11:12:08|6.1434
11:12:08|6.1404
11:12:09|6.1404
11:12:11|6.1456
11:12:12|6.1465
11:12:13|6.152
11:12:14|6.1502
11:12:15|6.1519
11:12:15|6.1532
11:12:17|6.1497
11:12:18|6.1497
11:12:18|6.1503
11:12:20|6.149
11:12:21|6.149
11:12:21|6.1499
11:12:24|6.1501
11:12:25|6.1501
11:12:25|6.1498
11:12:28|6.15
11:12:28|6.146
11:12:29|6.1469
11:12:30|6.1471
11:12:31|6.1471
11:12:32|6.1449
11:12:33|6.1455
11:12:34|6.143
11:12:36|6.1453
11:12:37|6.1453
11:12:37|6.1453
11:12:38|6.1431
11:12:40|6.1431
11:12:42|6.1485
11:12:42|6.1485
11:12:43|6.154
11:12:45|6.1531
11:12:46|6.1513
11:12:47|6.1536
11:12:48|6.1489
11:12:49|6.16
11:12:50|6.16
11:12:51|6.1579
11:12:52|6.1597
11:12:53|6.1577
11:12:54|6.1601
11:12:55|6.1568
11:12:56|6.1564
11:12:57|6.1579
11:12:57|6.16
11:12:59|6.16
11:12:59|6.1627
11:13:01|6.1628
11:13:02|6.1628
11:13:02|6.1633
11:13:05|6.1603
11:13:05|6.1564
11:13:06|6.1605
11:13:07|6.1611
11:13:08|6.1611
11:13:09|6.1627
11:13:10|6.1612
11:13:11|6.1639
11:13:12|6.1647
11:13:13|6.165
11:13:14|6.1638
11:13:15|6.165
11:13:16|6.166
11:13:17|6.1627
11:13:18|6.1663
11:13:20|6.1651
11:13:20|6.1682
11:13:22|6.1674
11:13:24|6.1663
11:13:24|6.1643
11:13:26|6.1685
11:13:27|6.1685
11:13:27|6.1675
11:13:29|6.1675
11:13:31|6.1693
11:13:31|6.1706
11:13:32|6.1649
11:13:33|6.1641
11:13:34|6.1679
11:13:36|6.1641
11:13:37|6.1646
11:13:38|6.1657
11:13:38|6.1653
11:13:40|6.1653
11:13:40|6.164
11:13:42|6.164
11:13:42|6.164
11:13:44|6.1663
11:13:44|6.1663
11:13:46|6.1663
11:13:47|6.1663
11:13:48|6.1645
11:13:49|6.164
11:13:49|6.1644
11:13:50|6.1644
11:13:51|6.1644
11:13:52|6.1644
11:13:53|6.1622
11:13:54|6.164
11:13:55|6.1644
11:13:56|6.1644
11:13:57|6.1644
11:13:59|6.1627
11:14:00|6.1611
11:14:01|6.1612
11:14:02|6.1618
11:14:04|6.1615
11:14:05|6.1615
11:14:05|6.1615
11:14:07|6.1626
11:14:09|6.1613
11:14:09|6.1628
11:14:11|6.1616
11:14:12|6.1615
11:14:13|6.1641
11:14:14|6.1641
11:14:15|6.1616
11:14:16|6.1616
11:14:17|6.1628
11:14:18|6.1622
11:14:20|6.1625
11:14:20|6.1625
11:14:22|6.1625
11:14:23|6.1627
11:14:24|6.1626
11:14:24|6.1626
11:14:25|6.1626
11:14:27|6.1614
11:14:28|6.1608
11:14:29|6.1642
11:14:30|6.1627
11:14:31|6.161
11:14:32|6.161
11:14:33|6.161
11:14:35|6.1617
11:14:36|6.1616
11:14:36|6.1616
11:14:38|6.1625
11:14:39|6.1625
11:14:40|6.1626
11:14:41|6.1626
11:14:42|6.1634
11:14:43|6.1639
11:14:44|6.1639
11:14:45|6.1639
11:14:46|6.1639
11:14:47|6.1639
11:14:48|6.1639
11:14:49|6.1652
11:14:50|6.1652
11:14:51|6.1652
11:14:53|6.1652
11:14:53|6.164
11:14:54|6.164
11:14:56|6.164
11:14:56|6.162
11:14:58|6.162
11:14:58|6.1642
11:15:00|6.164
11:15:00|6.164
11:15:01|6.164
11:15:02|6.162
11:15:04|6.1626
11:15:04|6.162
11:15:05|6.162
11:15:07|6.1602
11:15:07|6.1623
11:15:08|6.1621
11:15:09|6.1621
11:15:11|6.1621
11:15:12|6.1621
11:15:13|6.1621
11:15:14|6.1623
11:15:16|6.162
11:15:16|6.1621
11:15:17|6.16
11:15:18|6.1618
11:15:19|6.1619
11:15:20|6.1618
11:15:21|6.1618
11:15:22|6.1607
11:15:23|6.1607
11:15:25|6.1604
11:15:26|6.1604
11:15:28|6.162
11:15:28|6.162
11:15:30|6.162
11:15:31|6.162
11:15:31|6.1607
11:15:32|6.1607
11:15:34|6.1573
11:15:34|6.1607
11:15:36|6.1613
11:15:38|6.1605
11:15:38|6.1598
11:15:39|6.1598
11:15:40|6.1599
11:15:41|6.1607
11:15:43|6.1614
11:15:44|6.1614
11:15:45|6.1599
11:15:46|6.1603
11:15:47|6.1603
11:15:48|6.1603
11:15:49|6.1606
11:15:50|6.1606
11:15:51|6.1606
11:15:52|6.1606
11:15:53|6.1605
11:15:54|6.1605
11:15:55|6.1605
11:15:56|6.1605
11:15:58|6.1605
11:15:59|6.1606
11:16:00|6.1605
11:16:01|6.1605
11:16:01|6.1606
11:16:03|6.1607
11:16:04|6.1607
11:16:05|6.1607
11:16:06|6.1606
11:16:06|6.1607
11:16:08|6.1605
11:16:09|6.1605
11:16:09|6.1605
11:16:10|6.1605
11:16:13|6.1605
11:16:13|6.1605
11:16:14|6.1605
11:16:15|6.1605
11:16:16|6.1605
11:16:17|6.1605
11:16:18|6.1605
11:16:19|6.1568
11:16:20|6.1568
11:16:21|6.1571
11:16:23|6.156
11:16:24|6.157
11:16:24|6.1573
11:16:26|6.1603
11:16:28|6.1592
11:16:28|6.1596
11:16:29|6.1596
11:16:31|6.1596
11:16:32|6.1592
11:16:34|6.1605
11:16:34|6.1645
11:16:35|6.1641
11:16:36|6.1685
11:16:38|6.1624
11:16:39|6.1624
11:16:39|6.1659
11:16:41|6.1664
11:16:42|6.1664
11:16:42|6.1664
11:16:43|6.1663
11:16:45|6.1669
11:16:46|6.1672
11:16:47|6.1663
11:16:47|6.1669
11:16:49|6.1669
11:16:49|6.1672
11:16:51|6.1671
11:16:53|6.1678
11:16:53|6.1685
11:16:54|6.1689
11:16:55|6.1699
11:16:56|6.1699
11:16:57|6.1699
11:16:58|6.1704
11:17:00|6.1726
11:17:01|6.1726
11:17:01|6.1722
11:17:03|6.174
11:17:04|6.174
11:17:04|6.174
11:17:06|6.174
11:17:06|6.174
11:17:08|6.1697
11:17:09|6.1697
11:17:10|6.1703
11:17:10|6.1703
11:17:11|6.1703
11:17:13|6.1722
11:17:14|6.1707
11:17:14|6.1707
11:17:15|6.1707
11:17:16|6.1706
11:17:17|6.1706
11:17:19|6.1698
11:17:19|6.171
11:17:20|6.172
11:17:22|6.1722
11:17:23|6.1697
11:17:23|6.1701
11:17:25|6.1704
11:17:25|6.1697
11:17:26|6.1717
11:17:28|6.1715
11:17:30|6.171
11:17:30|6.171
11:17:31|6.171
11:17:32|6.171
11:17:33|6.1686
11:17:34|6.1686
11:17:35|6.1686
11:17:36|6.1694
11:17:38|6.1686
11:17:39|6.1686
11:17:40|6.1686
11:17:40|6.1686
11:17:41|6.1686
11:17:43|6.1679
11:17:43|6.1687
11:17:45|6.1686
11:17:45|6.1686
11:17:46|6.1686
11:17:48|6.1688
11:17:49|6.1686
11:17:50|6.1686
11:17:51|6.1687
11:17:52|6.1689
11:17:53|6.1669
11:17:54|6.1688
11:17:54|6.1667
11:17:56|6.1667
11:17:57|6.1667
11:17:57|6.1667
11:17:59|6.1657
11:17:59|6.1669
11:18:01|6.1663
11:18:02|6.1687
11:18:02|6.1667
11:18:04|6.1691
11:18:06|6.1661
11:18:06|6.1685
11:18:08|6.1685
11:18:09|6.1694
11:18:10|6.1694
11:18:10|6.1686
11:18:12|6.1699
11:18:12|6.1699
11:18:13|6.1699
11:18:14|6.1685
11:18:16|6.1685
11:18:17|6.17
11:18:18|6.1699
11:18:19|6.1683
11:18:19|6.1683
11:18:21|6.1682
11:18:21|6.1722
11:18:24|6.1731
11:18:25|6.1715
11:18:26|6.1715
11:18:27|6.1715
11:18:28|6.1727
11:18:30|6.1724
11:18:30|6.1731
11:18:31|6.1731
11:18:32|6.1721
11:18:33|6.1731
11:18:34|6.1731
11:18:35|6.1731
11:18:37|6.173
11:18:38|6.1731
11:18:39|6.1731
11:18:41|6.1726
11:18:41|6.1731
11:18:42|6.1731
11:18:43|6.1731
11:18:44|6.1731
11:18:45|6.1731
11:18:46|6.1731
11:18:48|6.185
11:18:49|6.1854
11:18:50|6.1833
11:18:51|6.1809
11:18:52|6.1823
11:18:53|6.1818
11:18:54|6.1818
11:18:56|6.1808
11:18:57|6.1807
11:18:58|6.1797
11:18:59|6.1818
11:18:59|6.1818
11:19:00|6.1818
11:19:02|6.1818
11:19:03|6.1814
11:19:03|6.1814
11:19:05|6.1811
11:19:06|6.1811
11:19:06|6.1811
11:19:07|6.1815
11:19:09|6.1814
11:19:10|6.1814
11:19:10|6.1819
11:19:12|6.1811
11:19:13|6.1812
11:19:14|6.1812
11:19:15|6.1817
11:19:16|6.1834
11:19:17|6.1834
11:19:18|6.1828
11:19:19|6.1828
11:19:21|6.1828
11:19:22|6.1879
11:19:23|6.1839
11:19:24|6.1839
11:19:24|6.184
11:19:25|6.184
11:19:27|6.1834
11:19:27|6.19
11:19:29|6.1862
11:19:31|6.1848
11:19:31|6.1871
11:19:32|6.1862
11:19:34|6.1855
11:19:35|6.1855
11:19:36|6.1849
11:19:37|6.1849
11:19:39|6.1848
11:19:40|6.1871
11:19:41|6.1871
11:19:42|6.1871
11:19:43|6.1871
11:19:44|6.1871
11:19:46|6.1878
11:19:47|6.1884
11:19:48|6.19
11:19:50|6.1893
11:19:50|6.1877
11:19:52|6.1881
11:19:53|6.188
11:19:54|6.1879
11:19:55|6.1874
11:19:56|6.1878
11:19:56|6.1877
11:19:58|6.1876
11:19:59|6.1876
11:20:00|6.1876
11:20:01|6.1876
11:20:02|6.187
11:20:03|6.19
11:20:04|6.19
11:20:05|6.19
11:20:06|6.1899
11:20:07|6.1903
11:20:09|6.1911
11:20:10|6.1942
11:20:11|6.1937
11:20:11|6.1974
11:20:13|6.1968
11:20:14|6.1977
11:20:16|6.1975
11:20:17|6.1937
11:20:17|6.1896
11:20:19|6.1931
11:20:19|6.1927
11:20:21|6.1931
11:20:22|6.1935
11:20:23|6.1891
11:20:24|6.1891
11:20:25|6.1896
11:20:26|6.1899
11:20:27|6.1899
11:20:27|6.1885
11:20:29|6.1873
11:20:30|6.1874
11:20:32|6.1855
11:20:32|6.1857
11:20:33|6.1857
11:20:35|6.1847
11:20:36|6.1847
11:20:37|6.1845
11:20:37|6.1813
11:20:38|6.1806
11:20:41|6.1837
11:20:41|6.1837
11:20:42|6.1825
11:20:43|6.1825
11:20:44|6.1827
11:20:45|6.1827
11:20:46|6.1827
11:20:47|6.1811
11:20:48|6.1811
11:20:50|6.1823
11:20:51|6.1821
11:20:52|6.1821
11:20:53|6.1821
11:20:54|6.1821
11:20:55|6.1847
11:20:56|6.1847
11:20:57|6.1845
11:20:58|6.1845
11:20:59|6.1845
11:21:00|6.1848
11:21:01|6.1848
11:21:02|6.1848
11:21:03|6.1838
11:21:04|6.1838
11:21:05|6.1838
11:21:06|6.1858
11:21:07|6.1873
11:21:08|6.1873
11:21:09|6.1856
11:21:10|6.1857
11:21:11|6.1857
11:21:12|6.1857
11:21:13|6.1859
11:21:14|6.1858
11:21:15|6.1847
11:21:16|6.1852
11:21:17|6.1855
11:21:18|6.1847
11:21:19|6.1847
11:21:20|6.1847
11:21:21|6.19
11:21:22|6.1878
11:21:23|6.186
11:21:24|6.186
11:21:25|6.186
11:21:26|6.186
11:21:27|6.186
11:21:28|6.1875
11:21:30|6.1899
11:21:31|6.1892
11:21:32|6.1919
11:21:33|6.192
11:21:35|6.192
11:21:37|6.192
11:21:38|6.192
11:21:39|6.192
11:21:40|6.1895
11:21:41|6.1901
11:21:41|6.1901
11:21:44|6.1911
11:21:44|6.1911
11:21:46|6.1911
11:21:47|6.1911
11:21:48|6.1978
11:21:49|6.192
11:21:50|6.1913
11:21:51|6.1912
11:21:52|6.1912
11:21:53|6.1883
11:21:54|6.1883
11:21:55|6.1921
11:21:56|6.1921
11:21:57|6.1925
11:21:58|6.1943
11:21:59|6.194
11:22:00|6.194
11:22:02|6.1913
11:22:03|6.1913
11:22:04|6.1921
11:22:05|6.1921
11:22:06|6.1922
11:22:07|6.1942
11:22:08|6.1942
11:22:09|6.1931
11:22:10|6.1926
11:22:11|6.192
11:22:12|6.192
11:22:13|6.1919
11:22:14|6.1919
11:22:14|6.1921
11:22:15|6.195
11:22:17|6.1925
11:22:18|6.1925
11:22:19|6.1925
11:22:19|6.1925
11:22:21|6.1921
11:22:22|6.1921
11:22:23|6.1921
11:22:24|6.1925
11:22:25|6.1925
11:22:26|6.194
11:22:27|6.1942
11:22:27|6.1942
11:22:29|6.1985
11:22:30|6.1967
11:22:31|6.1953
11:22:32|6.1955
11:22:33|6.1944
11:22:34|6.1942
11:22:36|6.2091
11:22:37|6.2091
11:22:38|6.2049
11:22:39|6.2066
11:22:40|6.2043
11:22:41|6.2141
11:22:42|6.2116
11:22:43|6.214
11:22:44|6.21
11:22:45|6.2141
11:22:46|6.2128
11:22:48|6.2126
11:22:49|6.2168
11:22:50|6.218
11:22:51|6.218
11:22:52|6.22
11:22:53|6.2162
11:22:54|6.2162
11:22:55|6.2172
11:22:57|6.2141
11:22:58|6.22
11:22:58|6.22
11:23:00|6.2197
11:23:00|6.2202
11:23:01|6.2199
11:23:02|6.2258
11:23:04|6.2202
11:23:04|6.2251
11:23:06|6.223
11:23:06|6.223
11:23:08|6.2272
11:23:09|6.2225
11:23:10|6.2282
11:23:11|6.2218
11:23:11|6.2234
11:23:13|6.2201
11:23:14|6.2151
11:23:14|6.2176
11:23:15|6.22
11:23:16|6.2186
11:23:18|6.2146
11:23:19|6.2165
11:23:20|6.2153
11:23:21|6.2153
11:23:22|6.2138
11:23:24|6.2104
11:23:24|6.2061
11:23:25|6.2061
11:23:26|6.2052
11:23:27|6.209
11:23:29|6.209
11:23:29|6.2096
11:23:30|6.2126
11:23:31|6.2126
11:23:32|6.2103
11:23:33|6.2109
11:23:35|6.218
11:23:36|6.2133
11:23:37|6.2145
11:23:39|6.2155
11:23:39|6.2176
11:23:41|6.2176
11:23:42|6.2112
11:23:42|6.2126
11:23:43|6.22
11:23:45|6.2163
11:23:46|6.2162
11:23:46|6.2154
11:23:47|6.2126
11:23:49|6.2119
11:23:49|6.2107
11:23:51|6.2148
11:23:52|6.21
11:23:53|6.2142
11:23:53|6.2142
11:23:55|6.2139
11:23:55|6.2114
11:23:56|6.214
11:23:58|6.2123
11:23:58|6.2123
11:24:00|6.2123
11:24:00|6.2112
11:24:02|6.2102
11:24:03|6.2102
11:24:04|6.2114
11:24:05|6.2126
11:24:06|6.2126
11:24:07|6.2109
11:24:07|6.2107
11:24:09|6.2107
11:24:10|6.2072
11:24:10|6.2108
11:24:12|6.2136
11:24:13|6.2088
11:24:13|6.2069
11:24:14|6.2061
11:24:16|6.205
11:24:16|6.2024
11:24:18|6.2025
11:24:19|6.205
11:24:20|6.2024
11:24:21|6.2025
11:24:22|6.2045
11:24:23|6.2022
11:24:24|6.2023
11:24:25|6.2025
11:24:26|6.2025
11:24:27|6.202
11:24:28|6.2025
11:24:29|6.2031
11:24:30|6.2036
11:24:31|6.2024
11:24:32|6.2024
11:24:33|6.2024
11:24:34|6.2028
11:24:35|6.2043
11:24:36|6.2027
11:24:37|6.2027
11:24:38|6.2023
11:24:39|6.2029
11:24:40|6.2025
11:24:41|6.204
11:24:42|6.2033
11:24:44|6.2031
11:24:45|6.2031
11:24:46|6.2005
11:24:48|6.2005
11:24:48|6.2005
11:24:49|6.2033
11:24:50|6.204
11:24:52|6.2035
11:24:53|6.2035
11:24:53|6.2003
11:24:55|6.2003
11:24:55|6.2021
11:24:56|6.2007
11:24:57|6.2007
11:24:58|6.2018
11:24:59|6.2016
11:25:01|6.2013
11:25:02|6.2009
11:25:03|6.2016
11:25:04|6.2016
11:25:05|6.2009
11:25:06|6.2
11:25:07|6.2009
11:25:08|6.199
11:25:09|6.1978
11:25:10|6.1986
11:25:12|6.1996
11:25:13|6.1982
11:25:14|6.197
11:25:15|6.1972
11:25:16|6.1942
11:25:17|6.1942
11:25:18|6.1944
11:25:19|6.1974
11:25:20|6.1974
11:25:21|6.1972
11:25:22|6.1964
11:25:23|6.1932
11:25:24|6.1928
11:25:25|6.1924
11:25:26|6.1925
11:25:27|6.1926
11:25:28|6.1926
11:25:29|6.1922
11:25:30|6.1922
11:25:31|6.1924
11:25:32|6.1925
11:25:33|6.1925
11:25:34|6.1925
11:25:36|6.19
11:25:36|6.19
11:25:38|6.19
11:25:39|6.1901
11:25:40|6.1873
11:25:42|6.1867
11:25:42|6.1867
11:25:44|6.1855
11:25:45|6.1856
11:25:45|6.1856
11:25:46|6.1842
11:25:47|6.1842
11:25:48|6.1827
11:25:50|6.1846
11:25:50|6.1847
11:25:52|6.1841
11:25:53|6.1842
11:25:54|6.1854
11:25:55|6.1855
11:25:56|6.1847
11:25:58|6.1843
11:25:58|6.1843
11:25:59|6.1852
11:26:00|6.1842
11:26:01|6.1778
11:26:03|6.1757
11:26:05|6.1762
11:26:05|6.1786
11:26:07|6.177
11:26:08|6.175
11:26:09|6.175
11:26:10|6.1761
11:26:11|6.1761
11:26:12|6.1748
11:26:13|6.175
11:26:14|6.1749
11:26:15|6.173
11:26:17|6.1749
11:26:18|6.1761
11:26:18|6.1761
11:26:19|6.173
11:26:21|6.1733
11:26:21|6.1758
11:26:23|6.1771
11:26:23|6.18
11:26:25|6.18
11:26:26|6.1732
11:26:26|6.1752
11:26:27|6.1749
11:26:29|6.173
11:26:30|6.1734
11:26:31|6.1737
11:26:32|6.1737
11:26:33|6.1733
11:26:34|6.1746
11:26:35|6.1746
11:26:36|6.1749
11:26:38|6.1769
11:26:38|6.177
11:26:40|6.1713
11:26:41|6.1728
11:26:42|6.171
11:26:43|6.1698
11:26:45|6.1713
11:26:46|6.1699
11:26:47|6.1699
11:26:48|6.1699
11:26:48|6.1699
11:26:50|6.1699
11:26:51|6.1699
11:26:51|6.1708
11:26:53|6.1699
11:26:53|6.1699
11:26:55|6.1637
11:26:57|6.1651
11:26:58|6.1664
11:26:58|6.1692
11:26:59|6.1698
11:27:01|6.1698
11:27:02|6.1698
11:27:04|6.1664
11:27:05|6.1676
11:27:06|6.1684
11:27:07|6.1684
11:27:08|6.1664
11:27:10|6.1687
11:27:10|6.1687
11:27:11|6.1666
11:27:13|6.1638
11:27:13|6.1662
11:27:14|6.1665
11:27:16|6.1666
11:27:16|6.1673
11:27:18|6.1682
11:27:19|6.1699
11:27:19|6.1699
11:27:21|6.1699
11:27:22|6.1698
11:27:23|6.1699
11:27:24|6.1699
11:27:25|6.1699
11:27:26|6.1699
11:27:28|6.1699
11:27:28|6.1699
11:27:30|6.1699
11:27:31|6.1699
11:27:32|6.1699
11:27:32|6.1699
11:27:34|6.1699
11:27:34|6.1699
11:27:35|6.1698
11:27:36|6.1699
11:27:38|6.1698
11:27:38|6.1769
11:27:40|6.1812
11:27:41|6.1831
11:27:42|6.1865
11:27:44|6.1919
11:27:44|6.1887
11:27:45|6.1812
11:27:46|6.1813
11:27:47|6.1821
11:27:49|6.179
11:27:51|6.179
11:27:51|6.179
11:27:53|6.1765
11:27:54|6.1744
11:27:55|6.1761
11:27:56|6.1761
11:27:57|6.1778
11:27:58|6.1777
11:27:59|6.1777
11:28:00|6.1806
11:28:01|6.1806
11:28:02|6.1811
11:28:03|6.1797
11:28:04|6.1812
11:28:05|6.1812
11:28:06|6.1832
11:28:07|6.1848
11:28:08|6.1848
11:28:10|6.1848
11:28:10|6.1865
11:28:11|6.1853
11:28:12|6.1878
11:28:13|6.1878
11:28:14|6.1878
11:28:15|6.1878
11:28:16|6.1878
11:28:17|6.1878
11:28:18|6.1878
11:28:19|6.1885
11:28:20|6.1885
11:28:22|6.1885
11:28:22|6.1878
11:28:23|6.1865
11:28:24|6.1849
11:28:26|6.1863
11:28:27|6.1863
11:28:28|6.1833
11:28:29|6.1827
11:28:30|6.1836
11:28:31|6.185
11:28:32|6.1833
11:28:33|6.1838
11:28:34|6.183
11:28:35|6.183
11:28:35|6.1823
11:28:38|6.1819
11:28:39|6.1819
11:28:39|6.1819
11:28:40|6.1836
11:28:43|6.1819
11:28:43|6.1819
11:28:44|6.1819
11:28:45|6.1819
11:28:46|6.1819
11:28:47|6.1821
11:28:48|6.183
11:28:49|6.183
11:28:50|6.183
11:28:51|6.1826
11:28:52|6.1825
11:28:53|6.1801
11:28:54|6.1801
11:28:55|6.1834
11:28:56|6.1824
11:28:57|6.1824
11:28:58|6.1821
11:28:59|6.1824
11:29:00|6.1802
11:29:01|6.1802
11:29:02|6.1802
11:29:03|6.1841
11:29:04|6.181
11:29:06|6.18
11:29:06|6.18
11:29:08|6.18
11:29:08|6.1809
11:29:10|6.1809
11:29:11|6.18
11:29:12|6.1805
11:29:13|6.1784
11:29:14|6.17
11:29:14|6.17
11:29:15|6.17
11:29:17|6.17
11:29:18|6.17
11:29:19|6.1759
11:29:20|6.1752
11:29:21|6.1774
11:29:21|6.1715
11:29:22|6.1735
11:29:24|6.1735
11:29:24|6.1729
11:29:25|6.1717
11:29:26|6.1717
11:29:28|6.1721
11:29:30|6.1721
11:29:30|6.1723
11:29:31|6.1723
11:29:32|6.1723
11:29:33|6.1723
11:29:34|6.1737
11:29:35|6.1737
11:29:36|6.1715
11:29:37|6.1715
11:29:38|6.1701
11:29:39|6.1638
11:29:41|6.1643
11:29:43|6.1612
11:29:44|6.1602
11:29:45|6.1573
11:29:46|6.156
11:29:46|6.1612
11:29:49|6.1626
11:29:49|6.1609
11:29:50|6.1623
11:29:51|6.1608
11:29:52|6.1628
11:29:53|6.1628
11:29:54|6.1638
11:29:55|6.1643
11:29:56|6.1643
11:29:57|6.1643
11:29:58|6.1652
11:29:59|6.1652
11:30:00|6.1673
11:30:01|6.1603
11:30:02|6.1603
11:30:03|6.1603
11:30:04|6.163
11:30:05|6.1608
11:30:06|6.1605
11:30:07|6.1604
11:30:08|6.1605
11:30:09|6.1643
11:30:11|6.1643
11:30:12|6.1643
11:30:13|6.1639
11:30:14|6.1639
11:30:15|6.1639
11:30:16|6.1622
11:30:17|6.1622
11:30:18|6.16
11:30:19|6.1605
11:30:19|6.1605
11:30:21|6.1608
11:30:21|6.1606
11:30:23|6.161
11:30:24|6.1639
11:30:24|6.164
11:30:26|6.1638
11:30:26|6.1638
11:30:28|6.163
11:30:29|6.1654
11:30:29|6.1609
11:30:32|6.1628
11:30:32|6.1628
11:30:33|6.1604
11:30:34|6.1604
11:30:35|6.1601
11:30:36|6.1601
11:30:38|6.1602
11:30:38|6.1602
11:30:41|6.1606
11:30:42|6.1622
11:30:43|6.1622
11:30:44|6.1721
11:30:45|6.1722
11:30:46|6.1721
11:30:47|6.1689
11:30:49|6.1689
11:30:50|6.1704
11:30:51|6.1729
11:30:53|6.176
11:30:54|6.1773
11:30:54|6.1775
11:30:56|6.1802
11:30:57|6.1812
11:30:59|6.1798
11:31:00|6.1798
11:31:00|6.182
11:31:03|6.1802
11:31:03|6.1802
11:31:04|6.1802
11:31:05|6.1826
11:31:07|6.1798
11:31:08|6.1798
11:31:09|6.1798
11:31:10|6.1801
11:31:10|6.1798
11:31:11|6.1796
11:31:13|6.1797
11:31:14|6.1798
11:31:16|6.1811
11:31:16|6.1796
11:31:17|6.1814
11:31:18|6.1814
11:31:19|6.1814
11:31:20|6.1793
11:31:21|6.1773
11:31:22|6.1773
11:31:23|6.1768
11:31:24|6.1758
11:31:25|6.174
11:31:26|6.174
11:31:27|6.1714
11:31:28|6.1713
11:31:29|6.1713
11:31:30|6.1713
11:31:31|6.1704
11:31:32|6.1656
11:31:33|6.1656
11:31:34|6.1648
11:31:35|6.1657
11:31:36|6.1657
11:31:37|6.162
11:31:38|6.1654
11:31:39|6.162
11:31:41|6.162
11:31:43|6.162
11:31:43|6.1612
11:31:45|6.1648
11:31:46|6.1647
11:31:47|6.1636
11:31:49|6.1636
11:31:49|6.1638
11:31:50|6.1638
11:31:52|6.1671
11:31:53|6.1671
11:31:54|6.1685
11:31:54|6.17
11:31:56|6.17
11:31:57|6.1678
11:31:58|6.1661
11:31:58|6.1661
11:32:00|6.1661
11:32:02|6.1681
11:32:02|6.1681
11:32:03|6.1684
11:32:04|6.1685
11:32:05|6.1685
11:32:06|6.1684
11:32:07|6.1684
11:32:08|6.1678
11:32:09|6.1678
11:32:10|6.1664
11:32:11|6.1665
11:32:12|6.1659
11:32:13|6.1636
11:32:14|6.1636
11:32:15|6.1637
11:32:16|6.1661
11:32:17|6.1626
11:32:18|6.1626
11:32:19|6.1623
11:32:20|6.1623
11:32:21|6.1623
11:32:22|6.1638
11:32:23|6.1644
11:32:24|6.164
11:32:25|6.164
11:32:26|6.1627
11:32:27|6.1635
11:32:28|6.1636
11:32:29|6.1625
11:32:30|6.1625
11:32:31|6.1642
11:32:32|6.1642
11:32:33|6.1642
11:32:34|6.1642
11:32:35|6.1625
11:32:36|6.1626
11:32:37|6.16
11:32:38|6.163
11:32:39|6.1646
11:32:40|6.1688
11:32:41|6.1653
11:32:42|6.164
11:32:43|6.164
11:32:44|6.155
11:32:46|6.1556
11:32:48|6.1551
11:32:48|6.1537
11:32:49|6.1561
11:32:50|6.1547
11:32:51|6.1551
11:32:52|6.1546
11:32:53|6.1547
11:32:55|6.1518
11:32:56|6.1549
11:32:56|6.1549
11:32:58|6.1553
11:32:59|6.1619
11:33:00|6.1596
11:33:01|6.1596
11:33:02|6.1616
11:33:03|6.16
11:33:04|6.16
11:33:05|6.1577
11:33:06|6.156
11:33:06|6.1561
11:33:09|6.155
11:33:09|6.1528
11:33:10|6.1525
11:33:11|6.1529
11:33:12|6.1511
11:33:14|6.1538
11:33:15|6.1538
11:33:17|6.1546
11:33:17|6.1546
11:33:18|6.1547
11:33:19|6.1547
11:33:20|6.1543
11:33:21|6.1531
11:33:22|6.1525
11:33:23|6.1525
11:33:24|6.157
11:33:25|6.1528
11:33:26|6.1567
11:33:27|6.1567
11:33:28|6.1551
11:33:29|6.1557
11:33:30|6.1558
11:33:31|6.1553
11:33:32|6.1551
11:33:33|6.1555
11:33:34|6.1565
11:33:36|6.1571
11:33:36|6.1614
11:33:37|6.1595
11:33:38|6.1595
11:33:39|6.1586
11:33:41|6.1586
11:33:41|6.1586
11:33:42|6.1618
11:33:44|6.1558
11:33:44|6.1558
11:33:46|6.1566
11:33:47|6.159
11:33:48|6.159
11:33:49|6.1593
11:33:50|6.1595
11:33:51|6.1595
11:33:52|6.1612
11:33:53|6.1614
11:33:53|6.1632
11:33:55|6.1632
11:33:56|6.166
11:33:57|6.1688
11:33:57|6.1703
11:33:59|6.1703
11:34:00|6.1715
11:34:02|6.1696
11:34:03|6.1678
11:34:05|6.1653
11:34:05|6.1653
11:34:06|6.1658
11:34:07|6.1632
11:34:08|6.1642
11:34:09|6.1633
11:34:10|6.156
11:34:11|6.1565
11:34:12|6.1586
11:34:13|6.156
11:34:14|6.1576
11:34:15|6.1583
11:34:16|6.1583
11:34:17|6.152
11:34:18|6.1544
11:34:19|6.155
11:34:20|6.155
11:34:21|6.152
11:34:22|6.152
11:34:23|6.1527
11:34:24|6.1528
11:34:25|6.153
11:34:26|6.1544
11:34:27|6.1544
11:34:28|6.1519
11:34:29|6.1501
11:34:30|6.1516
11:34:31|6.1504
11:34:32|6.1481
11:34:33|6.1481
11:34:34|6.153
11:34:36|6.153
11:34:37|6.153
11:34:38|6.1504
11:34:39|6.15
11:34:39|6.1491
11:34:40|6.1491
11:34:43|6.1491
11:34:43|6.1491
11:34:45|6.1493
11:34:47|6.1508
11:34:48|6.1491
11:34:49|6.1506
11:34:50|6.1506
11:34:51|6.1499
11:34:52|6.1494
11:34:53|6.1494
11:34:54|6.1491
11:34:55|6.1491
11:34:56|6.15
11:34:57|6.1505
11:34:58|6.1491
11:34:59|6.1492
11:35:00|6.1491
11:35:01|6.1491
11:35:02|6.1492
11:35:03|6.149
11:35:04|6.1488
11:35:05|6.1481
11:35:06|6.1481
11:35:07|6.148
11:35:08|6.1469
11:35:09|6.1438
11:35:10|6.14
11:35:11|6.1388
11:35:12|6.1404
11:35:13|6.1439
11:35:15|6.137
11:35:16|6.1368
11:35:17|6.1368
11:35:17|6.1368
11:35:18|6.1335
11:35:19|6.1344
11:35:20|6.1332
11:35:22|6.1328
11:35:23|6.1323
11:35:23|6.1323
11:35:24|6.1322
11:35:26|6.1301
11:35:26|6.1311
11:35:27|6.1317
11:35:28|6.1307
11:35:29|6.1323
11:35:31|6.1363
11:35:32|6.1373
11:35:32|6.1413
11:35:34|6.1489
11:35:34|6.1469
11:35:35|6.1449
11:35:36|6.1424
11:35:38|6.1391
11:35:38|6.1419
11:35:40|6.14
11:35:41|6.1429
11:35:42|6.1417
11:35:43|6.1418
11:35:44|6.1406
11:35:45|6.139
11:35:47|6.139
11:35:48|6.14
11:35:49|6.139
11:35:50|6.139
11:35:52|6.1393
11:35:52|6.1404
11:35:54|6.1348
11:35:55|6.1343
11:35:56|6.1359
11:35:57|6.1359
11:35:58|6.1359
11:35:59|6.1372
11:36:00|6.1363
11:36:01|6.1347
11:36:02|6.1346
11:36:03|6.1353
11:36:04|6.1353
11:36:06|6.1377
11:36:07|6.136
11:36:08|6.1359
11:36:08|6.1359
11:36:10|6.1355
11:36:11|6.1355
11:36:11|6.1362
11:36:12|6.1371
11:36:13|6.137
11:36:15|6.1359
11:36:15|6.1355
11:36:16|6.1366
11:36:18|6.1366
11:36:19|6.1353
11:36:20|6.1354
11:36:21|6.1355
11:36:22|6.1355
11:36:23|6.1323
11:36:24|6.1333
11:36:25|6.132
11:36:26|6.1341
11:36:27|6.1352
11:36:28|6.1352
11:36:29|6.1352
11:36:30|6.1352
11:36:31|6.1341
11:36:32|6.1341
11:36:33|6.1341
11:36:34|6.1341
11:36:35|6.1347
11:36:36|6.1338
11:36:37|6.1331
11:36:38|6.1303
11:36:39|6.1296
11:36:40|6.1295
11:36:41|6.1276
11:36:42|6.122
11:36:43|6.1268
11:36:44|6.1268
11:36:45|6.1267
11:36:47|6.12
11:36:48|6.1214
11:36:50|6.1213
11:36:51|6.1216
11:36:52|6.1209
11:36:52|6.1209
11:36:53|6.1225
11:36:55|6.1246
11:36:56|6.1243
11:36:57|6.122
11:36:58|6.122
11:36:59|6.122
11:37:00|6.1227
11:37:01|6.1227
11:37:02|6.1271
11:37:03|6.1247
11:37:04|6.125
11:37:05|6.125
11:37:06|6.125
11:37:07|6.1237
11:37:08|6.1242
11:37:09|6.1236
11:37:10|6.121
11:37:11|6.121
11:37:12|6.12
11:37:13|6.121
11:37:14|6.121
11:37:15|6.121
11:37:17|6.12
11:37:18|6.12
11:37:18|6.1182
11:37:20|6.1182
11:37:20|6.1159
11:37:21|6.1167
11:37:22|6.1176
11:37:24|6.1151
11:37:25|6.1184
11:37:25|6.1178
11:37:26|6.1168
11:37:28|6.1177
11:37:29|6.1143
11:37:29|6.1154
11:37:31|6.1141
11:37:32|6.1124
11:37:33|6.1101
11:37:34|6.1116
11:37:34|6.1101
11:37:35|6.1101
11:37:36|6.1101
11:37:37|6.1101
11:37:39|6.1123
11:37:39|6.1172
11:37:40|6.117
11:37:41|6.1147
11:37:42|6.1134
11:37:43|6.1126
11:37:44|6.1135
11:37:45|6.1135
11:37:47|6.1159
11:37:49|6.1205
11:37:50|6.1227
11:37:51|6.1234
11:37:52|6.131
11:37:53|6.1333
11:37:54|6.1362
11:37:56|6.138
11:37:57|6.1396
11:37:57|6.1414
11:37:59|6.1418
11:38:00|6.1452
11:38:02|6.1457
11:38:03|6.1483
11:38:03|6.1482
11:38:04|6.15
11:38:06|6.155
11:38:06|6.1544
11:38:07|6.1569
11:38:09|6.155
11:38:10|6.1527
11:38:11|6.1554
11:38:11|6.1547
11:38:13|6.1547
11:38:13|6.1513
11:38:14|6.1461
11:38:16|6.1461
11:38:16|6.1458
11:38:18|6.1446
11:38:19|6.1446
11:38:20|6.1462
11:38:20|6.1466
11:38:21|6.1454
11:38:23|6.1451
11:38:24|6.1461
11:38:25|6.1395
11:38:26|6.1422
11:38:28|6.1362
11:38:28|6.1364
11:38:29|6.1339
11:38:31|6.1368
11:38:31|6.1398
11:38:33|6.1388
11:38:34|6.139
11:38:35|6.1402
11:38:36|6.1391
11:38:37|6.1424
11:38:38|6.1439
11:38:39|6.1434
11:38:40|6.1449
11:38:41|6.1449
11:38:42|6.1438
11:38:43|6.144
11:38:44|6.144
11:38:45|6.1438
11:38:46|6.1438
11:38:47|6.1443
11:38:48|6.1435
11:38:49|6.1435
11:38:50|6.1432
11:38:52|6.1432
11:38:53|6.14
11:38:54|6.14
11:38:55|6.1401
11:38:56|6.139
11:38:57|6.1376
11:38:58|6.1434
11:39:00|6.1425
11:39:00|6.1425
11:39:02|6.1425
11:39:02|6.1431
11:39:04|6.1431
11:39:04|6.1406
11:39:05|6.14
11:39:06|6.14
11:39:07|6.136
11:39:08|6.142
11:39:10|6.1405
11:39:11|6.1405
11:39:12|6.139
11:39:13|6.139
11:39:14|6.134
11:39:16|6.1372
11:39:16|6.139
11:39:17|6.1391
11:39:19|6.1391
11:39:20|6.139
11:39:20|6.1387
11:39:21|6.1377
11:39:22|6.1398
11:39:24|6.1404
11:39:24|6.142
11:39:25|6.1425
11:39:27|6.1484
11:39:28|6.1481
11:39:29|6.152
11:39:30|6.153
11:39:31|6.1524
11:39:32|6.1587
11:39:33|6.1589
11:39:34|6.1585
11:39:35|6.1512
11:39:36|6.1517
11:39:37|6.1483
11:39:38|6.1508
11:39:39|6.1487
11:39:40|6.1487
11:39:41|6.1486
11:39:42|6.1479
11:39:43|6.1523
11:39:44|6.1514
11:39:45|6.1514
11:39:47|6.1553
11:39:48|6.1576
11:39:49|6.1576
11:39:51|6.1568
11:39:52|6.1575
11:39:54|6.1563
11:39:54|6.1576
11:39:55|6.1583
11:39:57|6.1568
11:39:58|6.1572
11:39:59|6.1578
11:40:00|6.1572
11:40:01|6.1563
11:40:02|6.1533
11:40:03|6.1502
11:40:05|6.1491
11:40:05|6.1491
11:40:07|6.1464
11:40:08|6.1486
11:40:09|6.1486
11:40:10|6.1486
11:40:11|6.1486
11:40:12|6.1474
11:40:13|6.1474
11:40:14|6.147
11:40:16|6.1468
11:40:16|6.1466
11:40:17|6.148
11:40:18|6.1444
11:40:19|6.1425
11:40:20|6.1428
11:40:21|6.1442
11:40:22|6.1442
11:40:23|6.143
11:40:24|6.14
11:40:25|6.1406
11:40:26|6.1425
11:40:27|6.1373
11:40:28|6.1372
11:40:29|6.1372
11:40:30|6.1381
11:40:31|6.1376
11:40:32|6.135
11:40:33|6.134
11:40:34|6.134
11:40:35|6.134
11:40:36|6.1353
11:40:37|6.1353
11:40:38|6.1355
11:40:39|6.1355
11:40:40|6.134
11:40:41|6.134
11:40:42|6.1361
11:40:43|6.1361
11:40:44|6.1361
11:40:45|6.1361
11:40:46|6.1361
11:40:47|6.1361
11:40:49|6.1357
11:40:51|6.1357
11:40:51|6.1365
11:40:53|6.1383
11:40:54|6.1395
11:40:56|6.134
11:40:56|6.134
11:40:58|6.1341
11:40:59|6.1341
11:41:00|6.1339
11:41:02|6.134
11:41:02|6.1333
11:41:03|6.1333
11:41:04|6.1335
11:41:05|6.1335
11:41:06|6.1332
11:41:07|6.1328
11:41:09|6.1328
11:41:10|6.1314
11:41:11|6.1321
11:41:12|6.1328
11:41:13|6.1335
11:41:14|6.1335
11:41:15|6.1244
11:41:16|6.1242
11:41:17|6.1253
11:41:18|6.1253
11:41:19|6.1236
11:41:20|6.1266
11:41:22|6.1247
11:41:22|6.1269
11:41:23|6.1272
11:41:24|6.1274
11:41:25|6.1274
11:41:26|6.1281
11:41:28|6.1266
11:41:28|6.1083
11:41:30|6.1179
11:41:31|6.1126
11:41:32|6.115
11:41:33|6.1121
11:41:33|6.1154
11:41:35|6.1131
11:41:36|6.1154
11:41:37|6.115
11:41:38|6.115
11:41:39|6.1159
11:41:40|6.1155
11:41:41|6.115
11:41:42|6.1128
11:41:43|6.113
11:41:44|6.1132
11:41:45|6.1141
11:41:47|6.1134
11:41:47|6.1134
11:41:48|6.1142
11:41:49|6.1141
11:41:50|6.1153
11:41:51|6.1138
11:41:53|6.1147
11:41:55|6.119
11:41:55|6.1182
11:41:57|6.12
11:41:58|6.1216
11:42:00|6.122
11:42:01|6.1234
11:42:02|6.1234
11:42:03|6.125
11:42:04|6.1243
11:42:05|6.1243
11:42:07|6.1252
11:42:07|6.125
11:42:08|6.1243
11:42:09|6.1254
11:42:10|6.1248
11:42:11|6.1252
11:42:12|6.1257
11:42:14|6.1298
11:42:15|6.1321
11:42:16|6.1318
11:42:17|6.1318
11:42:17|6.1328
11:42:19|6.1329
11:42:20|6.1387
11:42:20|6.1389
11:42:22|6.1405
11:42:22|6.1407
11:42:24|6.1446
11:42:24|6.1407
11:42:26|6.1396
11:42:27|6.1396
11:42:28|6.1411
11:42:29|6.1358
11:42:29|6.1358
11:42:30|6.1358
11:42:33|6.1349
11:42:33|6.1349
11:42:34|6.1317
11:42:35|6.1319
11:42:36|6.1292
11:42:37|6.1308
11:42:38|6.1325
11:42:39|6.1318
11:42:40|6.1318
11:42:41|6.1318
11:42:42|6.1295
11:42:43|6.1315
11:42:44|6.1327
11:42:45|6.1305
11:42:46|6.1315
11:42:47|6.1315
11:42:48|6.1315
11:42:49|6.1315
11:42:50|6.1339
11:42:52|6.1369
11:42:52|6.1369
11:42:54|6.1369
11:42:56|6.1339
11:42:57|6.1339
11:42:58|6.1356
11:42:59|6.135
11:43:00|6.1357
11:43:00|6.1355
11:43:01|6.1363
11:43:03|6.1349
11:43:04|6.1349
11:43:05|6.1349
11:43:05|6.1349
11:43:07|6.1349
11:43:09|6.1384
11:43:10|6.1396
11:43:10|6.14
11:43:12|6.14
11:43:13|6.1409
11:43:14|6.1409
11:43:15|6.1432
11:43:16|6.1444
11:43:16|6.1444
11:43:18|6.1444
11:43:19|6.1444
11:43:20|6.1444
11:43:21|6.1405
11:43:22|6.1433
11:43:22|6.1452
11:43:24|6.147
11:43:26|6.147
11:43:26|6.1486
11:43:27|6.1469
11:43:28|6.1469
11:43:29|6.1469
11:43:30|6.1464
11:43:31|6.1464
11:43:32|6.1465
11:43:33|6.1465
11:43:34|6.1465
11:43:35|6.1465
11:43:36|6.1464
11:43:37|6.1464
11:43:38|6.1493
11:43:39|6.1485
11:43:40|6.1468
11:43:41|6.1478
11:43:43|6.1478
11:43:44|6.1479
11:43:45|6.1482
11:43:46|6.1474
11:43:47|6.1409
11:43:48|6.14
11:43:49|6.1403
11:43:50|6.1378
11:43:51|6.1378
11:43:52|6.1375
11:43:53|6.1375
11:43:54|6.1378
11:43:55|6.1412
11:43:56|6.1367
11:43:57|6.1378
11:43:58|6.1398
11:44:00|6.1378
11:44:01|6.1378
11:44:02|6.1378
11:44:03|6.1378
11:44:04|6.135
11:44:05|6.135
11:44:06|6.1378
11:44:07|6.1389
11:44:08|6.1389
11:44:09|6.1389
11:44:10|6.1395
11:44:11|6.1353
11:44:13|6.1362
11:44:13|6.1364
11:44:14|6.1358
11:44:15|6.1354
11:44:16|6.135
11:44:17|6.1359
11:44:19|6.1362
11:44:19|6.1349
11:44:21|6.1349
11:44:22|6.1363
11:44:24|6.1363
11:44:24|6.137
11:44:26|6.1322
11:44:27|6.132
11:44:28|6.132
11:44:29|6.132
11:44:30|6.132
11:44:31|6.133
11:44:33|6.132
11:44:34|6.132
11:44:35|6.1326
11:44:35|6.1319
11:44:37|6.1284
11:44:37|6.1295
11:44:39|6.127
11:44:39|6.1234
11:44:40|6.1244
11:44:42|6.1238
11:44:43|6.1243
11:44:45|6.123
11:44:46|6.123
11:44:47|6.123
11:44:47|6.1244
11:44:48|6.13
11:44:49|6.13
11:44:50|6.1311
11:44:52|6.1307
11:44:53|6.1307
11:44:53|6.1307
11:44:55|6.1346
11:44:57|6.1346
11:44:58|6.1342
11:44:59|6.1331
11:45:00|6.1355
11:45:01|6.1346
11:45:02|6.1346
11:45:04|6.1344
11:45:05|6.1304
11:45:06|6.1304
11:45:06|6.1305
11:45:07|6.1309
11:45:08|6.1346
11:45:10|6.1326
11:45:11|6.1276
11:45:12|6.1283
11:45:13|6.1281
11:45:14|6.1281
11:45:15|6.1281
11:45:16|6.1272
11:45:17|6.1281
11:45:18|6.1294
11:45:19|6.1294
11:45:20|6.1269
11:45:21|6.128
11:45:22|6.1279
11:45:23|6.1269
11:45:24|6.1269
11:45:25|6.1263
11:45:26|6.1265
11:45:27|6.1278
11:45:28|6.1309
11:45:29|6.1308
11:45:30|6.1302
11:45:31|6.1316
11:45:32|6.1299
11:45:33|6.129
11:45:34|6.129
11:45:35|6.129
11:45:36|6.1283
11:45:37|6.1301
11:45:38|6.1288
11:45:40|6.1287
11:45:41|6.1297
11:45:41|6.129
11:45:43|6.129
11:45:43|6.1285
11:45:44|6.1284
11:45:45|6.1288
11:45:46|6.1288
11:45:47|6.13
11:45:49|6.1302
11:45:50|6.129
11:45:51|6.1289
11:45:52|6.1288
11:45:53|6.129
11:45:54|6.1283
11:45:56|6.1288
11:45:57|6.1278
11:45:59|6.1278
11:46:00|6.1278
11:46:01|6.1299
11:46:02|6.1301
11:46:04|6.1307
11:46:05|6.1306
11:46:06|6.13
11:46:07|6.131
11:46:08|6.131
11:46:09|6.1307
11:46:10|6.1307
11:46:12|6.1345
11:46:12|6.1316
11:46:13|6.1339
11:46:14|6.1339
11:46:16|6.1339
11:46:17|6.1359
11:46:18|6.1359
11:46:19|6.135
11:46:19|6.136
11:46:21|6.136
11:46:22|6.1336
11:46:24|6.1336
11:46:24|6.1327
11:46:25|6.1327
11:46:26|6.1327
11:46:27|6.1335
11:46:28|6.1335
11:46:29|6.135
11:46:30|6.1341
11:46:31|6.1349
11:46:32|6.1349
11:46:33|6.1349
11:46:34|6.1349
11:46:35|6.1349
11:46:36|6.1341
11:46:37|6.1341
11:46:38|6.1347
11:46:39|6.1361
11:46:40|6.1361
11:46:41|6.1357
11:46:42|6.1348
11:46:43|6.1348
11:46:44|6.136
11:46:45|6.1476
11:46:46|6.1482
11:46:47|6.15
11:46:48|6.15
11:46:49|6.1499
11:46:51|6.15
11:46:52|6.15
11:46:53|6.1499
11:46:54|6.1495
11:46:55|6.1509
11:46:57|6.152
11:46:58|6.1509
11:46:59|6.152
11:47:00|6.1527
11:47:01|6.1527
11:47:02|6.155
11:47:03|6.1558
11:47:04|6.1561
11:47:05|6.1586
11:47:07|6.1599
11:47:08|6.1615
11:47:09|6.1598
11:47:09|6.1625
11:47:11|6.1642
11:47:12|6.1633
11:47:13|6.1616
11:47:14|6.1605
11:47:15|6.1593
11:47:16|6.1572
11:47:17|6.16
11:47:18|6.1536
11:47:19|6.156
11:47:20|6.1568
11:47:22|6.1564
11:47:23|6.1565
11:47:24|6.1579
11:47:25|6.1578
11:47:26|6.1568
11:47:27|6.1575
11:47:28|6.163
11:47:29|6.1628
11:47:31|6.1624
11:47:32|6.1638
11:47:32|6.1638
11:47:33|6.1609
11:47:34|6.1638
11:47:35|6.1638
11:47:37|6.155
11:47:37|6.1544
11:47:38|6.1546
11:47:39|6.1546
11:47:40|6.1518
11:47:42|6.1445
11:47:42|6.1447
11:47:43|6.1425
11:47:45|6.1414
11:47:45|6.1418
11:47:46|6.1418
11:47:47|6.14
11:47:49|6.1419
11:47:50|6.1403
11:47:51|6.1452
11:47:52|6.1459
11:47:53|6.1459
11:47:54|6.1429
11:47:55|6.1429
11:47:56|6.1441
11:47:58|6.1432
11:47:59|6.144
11:48:00|6.144
11:48:01|6.144
11:48:02|6.1409
11:48:04|6.1401
11:48:05|6.1419
11:48:05|6.1374
11:48:07|6.1374
11:48:07|6.1374
11:48:09|6.1374
11:48:10|6.1374
11:48:11|6.1368
11:48:12|6.1368
11:48:13|6.1415
11:48:14|6.1367
11:48:15|6.1352
11:48:16|6.1352
11:48:17|6.1348
11:48:18|6.1348
11:48:19|6.1353
11:48:20|6.1353
11:48:21|6.1332
11:48:22|6.1308
11:48:23|6.1308
11:48:24|6.1342
11:48:25|6.1334
11:48:26|6.1326
11:48:27|6.1346
11:48:28|6.1339
11:48:30|6.1318
11:48:31|6.1313
11:48:32|6.1313
11:48:32|6.1313
11:48:34|6.1313
11:48:35|6.1276
11:48:35|6.1277
11:48:36|6.1247
11:48:37|6.1254
11:48:38|6.1278
11:48:39|6.1253
11:48:40|6.1253
11:48:42|6.1278
11:48:43|6.1281
11:48:43|6.1252
11:48:45|6.1272
11:48:45|6.1257
11:48:46|6.1253
11:48:47|6.1253
11:48:48|6.1253
11:48:49|6.1253
11:48:50|6.1253
11:48:51|6.1254
11:48:53|6.1257
11:48:53|6.1263
11:48:54|6.1263
11:48:55|6.1253
11:48:56|6.1277
11:48:57|6.1273
11:48:59|6.1299
11:49:00|6.1278
11:49:01|6.1274
11:49:02|6.1274
11:49:04|6.1238
11:49:05|6.1236
11:49:05|6.122
11:49:07|6.1165
11:49:07|6.1136
11:49:09|6.1141
11:49:09|6.1135
11:49:11|6.11
11:49:11|6.1133
11:49:12|6.1127
11:49:14|6.1189
11:49:14|6.119
11:49:15|6.117
11:49:16|6.113
11:49:17|6.113
11:49:19|6.1163
11:49:20|6.1163
11:49:20|6.1141
11:49:22|6.1144
11:49:23|6.1144
11:49:24|6.1167
11:49:25|6.1167
11:49:27|6.1218
11:49:27|6.1238
11:49:29|6.123
11:49:29|6.1232
11:49:30|6.1229
11:49:31|6.1234
11:49:33|6.1229
11:49:33|6.1225
11:49:34|6.1225
11:49:36|6.1229
11:49:37|6.1229
11:49:38|6.1234
11:49:38|6.1226
11:49:40|6.12
11:49:41|6.12
11:49:42|6.12
11:49:43|6.1215
11:49:43|6.1172
11:49:44|6.1225
11:49:46|6.1212
11:49:48|6.1173
11:49:48|6.1167
11:49:49|6.1171
11:49:50|6.1135
11:49:51|6.114
11:49:52|6.1135
11:49:53|6.1131
11:49:55|6.107
11:49:56|6.1093
11:49:56|6.1094
11:49:58|6.1072
11:49:59|6.1069
11:50:00|6.1069
11:50:01|6.1088
11:50:01|6.1093
11:50:04|6.1088
11:50:05|6.1045
11:50:05|6.107
11:50:07|6.107
11:50:08|6.107
11:50:09|6.1051
11:50:10|6.1097
11:50:11|6.1097
11:50:12|6.107
11:50:13|6.1093
11:50:13|6.1088
11:50:15|6.1097
11:50:16|6.114
11:50:16|6.116
11:50:19|6.1193
11:50:19|6.122
11:50:20|6.1223
11:50:21|6.1205
11:50:22|6.1187
11:50:23|6.1136
11:50:24|6.1158
11:50:25|6.1158
11:50:26|6.1158
11:50:27|6.1158
11:50:28|6.1144
11:50:29|6.1112
11:50:30|6.1107
11:50:31|6.1048
11:50:32|6.1073
11:50:33|6.101
11:50:34|6.1016
11:50:35|6.0991
11:50:36|6.0972
11:50:37|6.0938
11:50:39|6.0959
11:50:40|6.0959
11:50:40|6.0959
11:50:43|6.0978
11:50:43|6.096
11:50:44|6.1013
11:50:45|6.1015
11:50:47|6.1016
11:50:47|6.0998
11:50:48|6.1
11:50:50|6.1
11:50:51|6.1008
11:50:52|6.1008
11:50:53|6.1008
11:50:53|6.1045
11:50:55|6.1069
11:50:55|6.1196
11:50:57|6.1175
11:50:58|6.1179
11:50:59|6.1207
11:50:59|6.121
11:51:01|6.125
11:51:02|6.1218
11:51:03|6.1218
11:51:05|6.1205
11:51:06|6.1207
11:51:07|6.1207
11:51:09|6.1241
11:51:09|6.1241
11:51:11|6.1215
11:51:11|6.1239
11:51:13|6.1239
11:51:14|6.124
11:51:15|6.1241
11:51:16|6.1239
11:51:16|6.1233
11:51:17|6.122
11:51:18|6.1207
11:51:20|6.12
11:51:20|6.1184
11:51:21|6.1187
11:51:22|6.117
11:51:24|6.1185
11:51:25|6.1194
11:51:26|6.1194
11:51:27|6.1198
11:51:28|6.1198
11:51:30|6.12
11:51:31|6.1179
11:51:32|6.1231
11:51:32|6.1238
11:51:33|6.1308
11:51:35|6.1361
11:51:36|6.1424
11:51:36|6.1471
11:51:37|6.1526
11:51:38|6.151
11:51:39|6.1528
11:51:40|6.1421
11:51:41|6.1386
11:51:42|6.1382
11:51:44|6.1388
11:51:45|6.1394
11:51:46|6.1338
11:51:47|6.1338
11:51:48|6.1386
11:51:49|6.1371
11:51:50|6.1374
11:51:51|6.1373
11:51:52|6.1387
11:51:53|6.1439
11:51:54|6.1429
11:51:55|6.141
11:51:56|6.1475
11:51:57|6.1423
11:51:58|6.1472
11:51:59|6.1469
11:52:00|6.1464
11:52:02|6.1489
11:52:03|6.1489
11:52:04|6.1424
11:52:05|6.1463
11:52:06|6.1463
11:52:07|6.1443
11:52:08|6.1431
11:52:10|6.139
11:52:11|6.1386
11:52:11|6.1374
11:52:13|6.1383
11:52:14|6.1383
11:52:14|6.1373
11:52:16|6.1355
11:52:17|6.1355
11:52:17|6.1359
11:52:19|6.1359
11:52:20|6.1323
11:52:21|6.1325
11:52:22|6.1301
11:52:23|6.13
11:52:24|6.13
11:52:25|6.13
11:52:26|6.1305
11:52:27|6.1305
11:52:28|6.1334
11:52:29|6.1334
11:52:30|6.1342
11:52:31|6.1342
11:52:32|6.1389
11:52:33|6.1381
11:52:35|6.1341
11:52:35|6.1333
11:52:36|6.1333
11:52:38|6.1349
11:52:38|6.1349
11:52:39|6.1342
11:52:40|6.1349
11:52:42|6.1349
11:52:42|6.1342
11:52:43|6.1349
11:52:45|6.1349
11:52:46|6.1341
11:52:47|6.1341
11:52:48|6.1341
11:52:50|6.14
11:52:50|6.14
11:52:51|6.1395
11:52:52|6.1395
11:52:53|6.1395
11:52:55|6.1415
11:52:56|6.1414
11:52:57|6.1352
11:52:58|6.1382
11:52:59|6.1362
11:53:00|6.1364
11:53:02|6.1364
11:53:03|6.1327
11:53:04|6.134
11:53:05|6.134
11:53:07|6.1316
11:53:07|6.1322
11:53:09|6.13
11:53:10|6.13
11:53:11|6.13
11:53:12|6.125
11:53:12|6.125
11:53:13|6.125
11:53:15|6.13
11:53:16|6.13
11:53:18|6.1343
11:53:18|6.1329
11:53:19|6.1345
11:53:20|6.1392
11:53:21|6.1386
11:53:22|6.1386
11:53:23|6.1386
11:53:25|6.1301
11:53:25|6.1325
11:53:26|6.1325
11:53:28|6.1317
11:53:29|6.1317
11:53:30|6.1317
11:53:30|6.1317
11:53:32|6.1316
11:53:32|6.1316
11:53:33|6.1302
11:53:35|6.1378
11:53:35|6.1378
11:53:36|6.1378
11:53:37|6.1316
11:53:38|6.1316
11:53:39|6.1344
11:53:40|6.1344
11:53:41|6.1312
11:53:43|6.1287
11:53:44|6.1287
11:53:45|6.1307
11:53:46|6.1309
11:53:47|6.1288
11:53:48|6.1288
11:53:48|6.1277
11:53:49|6.1277
11:53:51|6.126
11:53:53|6.1274
11:53:53|6.125
11:53:55|6.125
11:53:56|6.1285
11:53:56|6.126
11:53:58|6.1303
11:53:59|6.1303
11:54:00|6.1302
11:54:01|6.1302
11:54:02|6.13
11:54:03|6.13
11:54:05|6.1336
11:54:06|6.137
11:54:07|6.1345
11:54:08|6.1352
11:54:09|6.1333
11:54:10|6.1325
11:54:11|6.1318
11:54:12|6.1318
11:54:13|6.1318
11:54:14|6.1253
11:54:15|6.1306
11:54:16|6.1299
11:54:17|6.13
11:54:18|6.1304
11:54:19|6.1312
11:54:20|6.1312
11:54:21|6.1312
11:54:22|6.1312
11:54:23|6.1298
11:54:24|6.1298
11:54:25|6.1298
11:54:26|6.1252
11:54:27|6.1252
11:54:28|6.1252
11:54:29|6.1248
11:54:30|6.1269
11:54:31|6.1269
11:54:32|6.1252
11:54:33|6.1299
11:54:34|6.1291
11:54:36|6.1292
11:54:36|6.1292
11:54:37|6.1289
11:54:38|6.1298
11:54:39|6.13
11:54:40|6.1289
11:54:42|6.1289
11:54:43|6.1264
11:54:44|6.1264
11:54:45|6.1264
11:54:46|6.1281
11:54:46|6.1281
11:54:47|6.1282
11:54:48|6.1282
11:54:49|6.1282
11:54:50|6.1276
11:54:51|6.1213
11:54:52|6.1245
11:54:53|6.1231
11:54:55|6.1212
11:54:55|6.1211
11:54:56|6.1244
11:54:57|6.1244
11:54:59|6.1251
11:55:00|6.1248
11:55:01|6.1248
11:55:01|6.1241
11:55:02|6.123
11:55:04|6.1213
11:55:05|6.1233
11:55:06|6.1233
11:55:07|6.1251
11:55:09|6.1251
11:55:10|6.1253
11:55:11|6.1253
11:55:12|6.1273
11:55:13|6.1272
11:55:15|6.127
11:55:15|6.1272
11:55:16|6.1233
11:55:18|6.1267
11:55:19|6.1267
11:55:19|6.127
11:55:20|6.1271
11:55:21|6.1287
11:55:23|6.1287
11:55:24|6.127
11:55:24|6.127
11:55:25|6.1272
11:55:26|6.1271
11:55:27|6.1271
11:55:29|6.127
11:55:30|6.1256
11:55:30|6.1256
11:55:32|6.1267
11:55:33|6.1267
11:55:33|6.1257
11:55:34|6.1267
11:55:35|6.1264
11:55:37|6.1267
11:55:37|6.127
11:55:38|6.1267
11:55:40|6.1267
11:55:41|6.1271
11:55:41|6.1266
11:55:43|6.1234
11:55:43|6.1292
11:55:44|6.1262
11:55:46|6.1262
11:55:47|6.1262
11:55:48|6.1266
11:55:49|6.1266
11:55:50|6.1265
11:55:51|6.1266
11:55:52|6.1266
11:55:53|6.1266
11:55:54|6.1292
11:55:55|6.1291
11:55:56|6.1291
11:55:57|6.1273
11:55:58|6.1273
11:55:59|6.1291
11:56:00|6.1291
11:56:02|6.13
11:56:02|6.1312
11:56:03|6.13
11:56:05|6.1335
11:56:07|6.134
11:56:07|6.1335
11:56:08|6.1345
11:56:09|6.1345
11:56:10|6.1374
11:56:12|6.1347
11:56:13|6.1369
11:56:13|6.1369
11:56:15|6.14
11:56:16|6.1404
11:56:16|6.142
11:56:18|6.1376
11:56:19|6.1429
11:56:20|6.1414
11:56:21|6.1414
11:56:22|6.1414
11:56:23|6.1345
11:56:24|6.1386
11:56:25|6.1374
11:56:26|6.1372
11:56:27|6.1372
11:56:28|6.1372
11:56:29|6.1353
11:56:29|6.136
11:56:31|6.136
11:56:31|6.1349
11:56:32|6.136
11:56:34|6.136
11:56:35|6.136
11:56:35|6.1341
11:56:36|6.1341
11:56:38|6.1341
11:56:39|6.1341
11:56:40|6.1356
11:56:41|6.1348
11:56:42|6.1357
11:56:43|6.136
11:56:44|6.1359
11:56:44|6.1359
11:56:47|6.1305
11:56:47|6.1305
11:56:48|6.1312
11:56:49|6.1311
11:56:51|6.1311
11:56:52|6.1306
11:56:53|6.1305
11:56:54|6.1305
11:56:55|6.1305
11:56:55|6.1306
11:56:56|6.1305
11:56:58|6.1302
11:56:59|6.1271
11:57:00|6.1271
11:57:00|6.1266
11:57:02|6.1267
11:57:03|6.1256
11:57:04|6.1258
11:57:05|6.1245
11:57:07|6.1277
11:57:07|6.1255
11:57:08|6.1256
11:57:10|6.1261
11:57:11|6.1261
11:57:12|6.1265
11:57:13|6.1265
11:57:14|6.1264
11:57:15|6.1264
11:57:16|6.125
11:57:17|6.125
11:57:18|6.125
11:57:19|6.1224
11:57:19|6.1258
11:57:21|6.1256
11:57:22|6.1199
11:57:23|6.1205
11:57:24|6.1267
11:57:25|6.1235
11:57:25|6.1234
11:57:27|6.1228
11:57:28|6.1246
11:57:28|6.1246
11:57:29|6.1252
11:57:31|6.1252
11:57:32|6.1236
11:57:33|6.1236
11:57:34|6.1221
11:57:35|6.126
11:57:36|6.1267
11:57:37|6.1253
11:57:38|6.1253
11:57:38|6.1261
11:57:40|6.1269
11:57:41|6.1269
11:57:41|6.1271
11:57:43|6.1273
11:57:44|6.1262
11:57:45|6.1256
11:57:46|6.1261
11:57:47|6.1235
11:57:50|6.1238
11:57:51|6.1246
11:57:52|6.1246
11:57:53|6.1244
11:57:54|6.1242
11:57:54|6.1242
11:57:55|6.1238
11:57:56|6.1238
11:57:58|6.1238
11:57:59|6.1246
11:58:00|6.1232
11:58:00|6.1232
11:58:01|6.1256
11:58:03|6.1244
11:58:04|6.1237
11:58:05|6.1237
11:58:06|6.1237
11:58:07|6.128
11:58:08|6.1256
11:58:10|6.13
11:58:10|6.1306
11:58:11|6.135
11:58:12|6.135
11:58:13|6.135
11:58:15|6.1232
11:58:15|6.1227
11:58:16|6.1227
11:58:18|6.1229
11:58:19|6.1227
11:58:19|6.1235
11:58:20|6.1243
11:58:22|6.1254
11:58:23|6.124
11:58:24|6.1251
11:58:25|6.1251
11:58:26|6.1251
11:58:27|6.1251
11:58:28|6.124
11:58:29|6.124
11:58:30|6.124
11:58:31|6.124
11:58:32|6.1216
11:58:33|6.1196
11:58:34|6.1199
11:58:35|6.1211
11:58:36|6.1211
11:58:37|6.1201
11:58:38|6.1141
11:58:39|6.1141
11:58:40|6.1122
11:58:41|6.1095
11:58:42|6.1094
11:58:43|6.109
11:58:44|6.1078
11:58:45|6.1011
11:58:46|6.1061
11:58:47|6.1035
11:58:48|6.1027
11:58:49|6.1034
11:58:50|6.1056
11:58:51|6.104
11:58:52|6.106
11:58:53|6.1127
11:58:54|6.1105
11:58:55|6.1063
11:58:56|6.1116
11:58:57|6.1106
11:58:58|6.1062
11:58:59|6.1079
11:59:00|6.1085
11:59:01|6.1112
11:59:02|6.1135
11:59:03|6.1143
11:59:04|6.1175
11:59:05|6.1181
11:59:06|6.1159
11:59:07|6.1156
11:59:08|6.1183
11:59:09|6.1183
11:59:10|6.1184
11:59:11|6.1199
11:59:12|6.1199
11:59:13|6.1199
11:59:14|6.1199
11:59:15|6.1166
11:59:16|6.1166
11:59:17|6.118
11:59:18|6.118
11:59:19|6.1179
11:59:20|6.1178
11:59:21|6.1187
11:59:22|6.1185
11:59:23|6.1185
11:59:24|6.1171
11:59:25|6.1166
11:59:26|6.1145
11:59:27|6.1138
11:59:28|6.1113
11:59:29|6.1138
11:59:30|6.1138
11:59:31|6.1145
11:59:32|6.1118
11:59:33|6.1118
11:59:34|6.1128
11:59:35|6.1172
11:59:36|6.1147
11:59:37|6.1142
11:59:38|6.1142
11:59:39|6.1157
11:59:40|6.1157
11:59:41|6.1171
11:59:42|6.1159
11:59:43|6.1152
11:59:44|6.1153
11:59:45|6.1153
11:59:46|6.1156
11:59:47|6.1154
11:59:48|6.1154
11:59:50|6.1152
11:59:50|6.1152
11:59:51|6.1152
11:59:53|6.1152
11:59:54|6.1183
11:59:54|6.1183
11:59:56|6.1192
11:59:56|6.118
11:59:57|6.118
11:59:58|6.118
12:00:00|6.1179
12:00:00|6.1179
12:00:01|6.1156
12:00:02|6.1158
12:00:03|6.1166
12:00:05|6.1166
12:00:05|6.1166
12:00:07|6.1174
12:00:08|6.1174
12:00:10|6.1171
12:00:10|6.1159
12:00:12|6.1159
12:00:13|6.1159
12:00:15|6.1156
12:00:16|6.1156
12:00:18|6.1163
12:00:19|6.1163
12:00:19|6.1163
12:00:21|6.1163
12:00:21|6.1159
12:00:23|6.1159
12:00:23|6.1136
12:00:24|6.115
12:00:25|6.115
12:00:26|6.115
12:00:27|6.115
12:00:29|6.116
12:00:29|6.1157
12:00:30|6.1157
12:00:32|6.1157
12:00:32|6.1154
12:00:33|6.1154
12:00:34|6.1151
12:00:35|6.1151
12:00:37|6.1153
12:00:38|6.1156
12:00:38|6.1156
12:00:40|6.1157
12:00:40|6.1156
12:00:41|6.1154
12:00:43|6.1154
12:00:43|6.1154
12:00:44|6.1154
12:00:45|6.1153
12:00:46|6.1154
12:00:47|6.1155
12:00:49|6.1155
12:00:50|6.1155
12:00:51|6.1171
12:00:51|6.1171
12:00:52|6.1197
12:00:53|6.12
12:00:55|6.1199
12:00:56|6.12
12:00:56|6.12
12:00:57|6.1211
12:00:58|6.1225
12:01:00|6.1232
12:01:01|6.1233
12:01:02|6.125
12:01:03|6.125
12:01:04|6.125
12:01:05|6.1249
12:01:06|6.1254
12:01:07|6.1265
12:01:08|6.128
12:01:09|6.1316
12:01:10|6.1316
12:01:11|6.1302
12:01:12|6.1328
12:01:13|6.1333
12:01:14|6.1343
12:01:16|6.1425
12:01:16|6.1406
12:01:18|6.1367
12:01:19|6.1386
12:01:19|6.1398
12:01:20|6.1399
12:01:22|6.1397
12:01:22|6.1388
12:01:23|6.1399
12:01:25|6.1399
12:01:26|6.1396
12:01:27|6.1396
12:01:29|6.1372
12:01:30|6.1372
12:01:30|6.1361
12:01:32|6.1361
12:01:32|6.1348
12:01:33|6.1348
12:01:34|6.1344
12:01:35|6.1344
12:01:36|6.1344
12:01:37|6.1344
12:01:39|6.1344
12:01:40|6.1381
12:01:40|6.136
12:01:41|6.1386
12:01:42|6.139
12:01:43|6.1388
12:01:44|6.1376
12:01:45|6.1372
12:01:46|6.136
12:01:47|6.14
12:01:49|6.1372
12:01:49|6.1372
12:01:50|6.1381
12:01:51|6.1381
12:01:52|6.1381
12:01:54|6.1383
12:01:54|6.1384
12:01:55|6.1345
12:01:57|6.1358
12:01:58|6.1377
12:01:58|6.1377
12:02:00|6.1377
12:02:00|6.1377
12:02:01|6.1372
12:02:02|6.1371
12:02:04|6.1348
12:02:05|6.1348
12:02:05|6.1349
12:02:07|6.1344
12:02:07|6.1344
12:02:08|6.134
12:02:10|6.134
12:02:11|6.1294
12:02:12|6.1283
12:02:13|6.1265
12:02:14|6.1248
12:02:16|6.1297
12:02:17|6.1226
12:02:17|6.1226
12:02:18|6.1258
12:02:20|6.1243
12:02:21|6.124
12:02:23|6.1228
12:02:24|6.1222
12:02:25|6.12
12:02:26|6.1183
12:02:27|6.1183
12:02:28|6.1137
12:02:29|6.1135
12:02:30|6.1095
12:02:31|6.1096
12:02:32|6.1062
12:02:33|6.1036
12:02:34|6.1021
12:02:35|6.1036
12:02:36|6.1036
12:02:37|6.1054
12:02:39|6.1061
12:02:39|6.1066
12:02:40|6.1128
12:02:41|6.112
12:02:42|6.1108
12:02:43|6.1166
12:02:44|6.1126
12:02:45|6.1134
12:02:46|6.1134
12:02:47|6.1106
12:02:48|6.1081
12:02:49|6.1062
12:02:51|6.105
12:02:52|6.1062
12:02:53|6.1055
12:02:54|6.1061
12:02:55|6.1036
12:02:56|6.1036
12:02:57|6.1031
12:02:58|6.1031
12:02:59|6.1031
12:03:00|6.1033
12:03:01|6.1033
12:03:02|6.1006
12:03:04|6.1018
12:03:04|6.0965
12:03:06|6.0915
12:03:07|6.08
12:03:07|6.0739
12:03:08|6.05
12:03:09|6.035
12:03:10|6.0371
12:03:12|6.0485
12:03:13|6.0484
12:03:14|6.0488
12:03:15|6.0412
12:03:16|6.0368
12:03:17|6.0439
12:03:18|6.0423
12:03:19|6.0422
12:03:20|6.
12:03:21|6.0132
12:03:22|6.
12:03:23|6.0065
12:03:25|5.9948
12:03:25|5.9926
12:03:27|5.9972
12:03:27|5.9695
12:03:28|5.9709
12:03:29|5.9592
12:03:30|5.9576
12:03:32|5.9473
12:03:33|5.9764
12:03:35|5.9817
12:03:36|5.9811
12:03:36|5.9896
12:03:37|6.0087
12:03:38|6.0001
12:03:40|5.9965
12:03:40|5.9889
12:03:42|5.9825
12:03:42|5.977
12:03:43|5.9682
12:03:45|5.98
12:03:45|5.9886
12:03:46|5.9928
12:03:48|5.9962
12:03:49|5.9932
12:03:50|5.9945
12:03:51|5.9965
12:03:51|6.0027
12:03:52|5.9974
12:03:54|5.9969
12:03:55|6.0011
12:03:55|6.
12:03:56|6.0006
12:03:57|6.0037
12:03:58|6.0108
12:04:00|6.0337
12:04:00|6.0265
12:04:02|6.0234
12:04:03|6.0221
12:04:04|6.0143
12:04:04|6.0091
12:04:05|6.0077
12:04:06|5.9966
12:04:08|5.998
12:04:08|5.9981
12:04:09|6.0005
12:04:10|5.9938
12:04:11|5.998
12:04:13|5.9979
12:04:13|6.0038
12:04:14|6.0057
12:04:16|6.0031
12:04:17|6.0082
12:04:19|6.0059
12:04:19|6.0066
12:04:21|6.0082
12:04:22|6.0076
12:04:23|6.0076
12:04:24|6.0027
12:04:24|5.998
12:04:26|5.9999
12:04:27|6.0113
12:04:28|6.0068
12:04:29|6.0036
12:04:30|6.0103
12:04:31|6.0199
12:04:32|6.0077
12:04:33|6.0189
12:04:34|6.0145
12:04:35|6.0134
12:04:36|6.0126
12:04:37|6.0179
12:04:38|6.0129
12:04:40|6.0126
12:04:40|6.0127
12:04:42|6.0127
12:04:42|6.0119
12:04:44|6.0121
12:04:44|6.0128
12:04:45|6.0128
12:04:46|6.0508
12:04:47|6.0404
12:04:48|6.0474
12:04:50|6.0369
12:04:51|6.0379
12:04:52|6.0411
12:04:52|6.0413
12:04:53|6.0473
12:04:55|6.045
12:04:55|6.0458
12:04:57|6.0458
12:04:58|6.0457
12:04:59|6.0397
12:05:00|6.0346
12:05:00|6.0312
12:05:01|6.029
12:05:03|6.0253
12:05:04|6.0236
12:05:05|6.0219
12:05:06|6.0266
12:05:07|6.0189
12:05:08|6.0218
12:05:09|6.0197
12:05:10|6.0209
12:05:11|6.0184
12:05:12|6.0128
12:05:13|6.0199
12:05:15|6.0036
12:05:15|6.0142
12:05:16|6.0048
12:05:18|5.9895
12:05:19|5.9907
12:05:21|5.9978
12:05:22|6.0022
12:05:23|6.0022
12:05:24|5.9962
12:05:25|5.9988
12:05:26|5.9973
12:05:27|6.001
12:05:28|6.001
12:05:30|6.0022
12:05:31|6.0017
12:05:31|6.001
12:05:32|5.9988
12:05:33|6.0011
12:05:34|6.0081
12:05:36|6.0089
12:05:36|6.0028
12:05:38|6.0036
12:05:38|6.0023
12:05:39|6.0043
12:05:41|6.0043
12:05:41|6.0036
12:05:42|6.0104
12:05:44|6.0143
12:05:45|6.0133
12:05:46|6.0154
12:05:47|6.0155
12:05:49|6.0148
12:05:50|6.021
12:05:51|6.023
12:05:52|6.0259
12:05:53|6.0271
12:05:53|6.0365
12:05:54|6.0434
12:05:55|6.0417
12:05:56|6.0329
12:05:57|6.0423
12:05:59|6.0393
12:05:59|6.0341
12:06:00|6.0389
12:06:01|6.0022
12:06:02|6.0108
12:06:04|6.0113
12:06:04|6.0017
12:06:05|6.
12:06:07|6.0009
12:06:07|6.005
12:06:08|6.0036
12:06:10|5.9933
12:06:11|5.9923
12:06:12|5.9901
12:06:14|5.9879
12:06:15|5.986
12:06:16|5.9878
12:06:17|5.9865
12:06:18|5.9899
12:06:19|5.9925
12:06:21|5.9963
12:06:22|6.0068
12:06:23|6.0031
12:06:24|6.0148
12:06:25|6.0072
12:06:26|6.0047
12:06:27|6.0064
12:06:28|6.0039
12:06:29|6.0036
12:06:31|6.0027
12:06:31|6.0008
12:06:33|6.004
12:06:33|6.0046
12:06:34|6.0044
12:06:35|6.0062
12:06:37|6.006
12:06:37|6.008
12:06:39|6.0108
12:06:40|6.0137
12:06:41|6.0137
12:06:42|6.0149
12:06:43|6.0138
12:06:44|6.0159
12:06:45|6.0187
12:06:46|6.0251
12:06:47|6.0238
12:06:48|6.0234
12:06:49|6.0174
12:06:50|6.0207
12:06:51|6.0229
12:06:53|6.023
12:06:53|6.0205
12:06:55|6.0205
12:06:56|6.0157
12:06:57|6.0156
12:06:58|6.0156
12:06:59|6.0174
12:07:00|6.0173
12:07:02|6.0171
12:07:02|6.0175
12:07:03|6.0143
12:07:05|6.0162
12:07:06|6.0163
12:07:06|6.0156
12:07:08|6.0238
12:07:09|6.0216
12:07:10|6.0215
12:07:11|6.0215
12:07:12|6.0202
12:07:13|6.0141
12:07:14|6.0169
12:07:15|6.0175
12:07:17|6.0201
12:07:18|6.0182
12:07:20|6.0134
12:07:20|6.0137
12:07:22|6.017
12:07:23|6.019
12:07:24|6.0201
12:07:26|6.0151
12:07:26|6.0179
12:07:27|6.015
12:07:28|6.0116
12:07:29|6.0145
12:07:30|6.0135
12:07:31|6.0135
12:07:33|6.0072
12:07:34|5.9988
12:07:35|6.001
12:07:36|6.0028
12:07:37|6.0035
12:07:38|6.0007
12:07:39|6.0057
12:07:40|6.0037
12:07:41|6.0044
12:07:42|6.0028
12:07:43|6.0028
12:07:44|5.9992
12:07:45|6.0002
12:07:46|5.9977
12:07:47|6.0009
12:07:48|6.001
12:07:49|6.0011
12:07:51|5.9984
12:07:51|5.9941
12:07:53|5.9864
12:07:54|5.9802
12:07:54|5.9846
12:07:56|5.9845
12:07:57|5.9815
12:07:57|5.9745
12:07:58|5.9691
12:08:00|5.9672
12:08:01|5.96
12:08:01|5.957
12:08:03|5.9501
12:08:03|5.95
12:08:05|5.93
12:08:05|5.9168
12:08:07|5.9163
12:08:07|5.9225
12:08:08|5.9488
12:08:09|5.9642
12:08:11|5.979
12:08:12|5.9674
12:08:13|5.9631
12:08:13|5.9669
12:08:14|5.9689
12:08:15|5.9716
12:08:16|5.9809
12:08:17|5.9791
12:08:19|5.9704
12:08:21|5.9761
12:08:22|5.9799
12:08:23|5.9778
12:08:25|5.9932
12:08:25|5.9948
12:08:26|5.9901
12:08:27|5.9864
12:08:28|5.9845
12:08:29|5.9881
12:08:30|5.9873
12:08:31|5.9879
12:08:32|5.9893
12:08:34|5.9904
12:08:35|5.9869
12:08:35|5.9882
12:08:37|5.9932
12:08:38|5.9906
12:08:39|5.9927
12:08:40|5.9932
12:08:41|5.9906
12:08:42|5.9899
12:08:42|5.9869
12:08:43|5.9852
12:08:45|5.9849
12:08:45|5.9871
12:08:48|5.9887
12:08:49|5.9843
12:08:50|5.9815
12:08:51|5.9834
12:08:51|5.982
12:08:52|5.9845
12:08:54|5.9845
12:08:55|5.9845
12:08:56|5.9867
12:08:57|5.9851
12:08:58|5.9865
12:08:58|5.985
12:09:00|5.9884
12:09:01|5.9845
12:09:02|5.9839
12:09:03|5.9834
12:09:04|5.9864
12:09:05|5.9842
12:09:06|5.982
12:09:07|5.9876
12:09:08|5.9895
12:09:09|5.9963
12:09:09|5.997
12:09:11|5.9926
12:09:12|5.9976
12:09:13|5.9963
12:09:14|5.9956
12:09:15|5.9981
12:09:15|5.9986
12:09:17|5.9986
12:09:19|5.9998
12:09:19|5.9986
12:09:20|6.0002
12:09:21|5.9936
12:09:22|5.998
12:09:23|5.9981
12:09:24|5.9992
12:09:25|5.9986
12:09:27|5.9983
12:09:27|5.9939
12:09:30|5.9981
12:09:30|5.9966
12:09:31|5.9952
12:09:33|5.9933
12:09:34|5.9957
12:09:35|5.9974
12:09:35|5.9941
12:09:37|5.9966
12:09:38|5.9966
12:09:39|5.9966
12:09:40|5.995
12:09:40|5.9934
12:09:42|5.9934
12:09:43|5.9962
12:09:44|5.9967
12:09:45|6.
12:09:47|5.9948
12:09:47|5.9948
12:09:48|5.9986
12:09:49|5.9986
12:09:50|5.9997
12:09:51|6.0017
12:09:52|6.0042
12:09:53|6.0054
12:09:54|6.0069
12:09:55|6.0151
12:09:56|6.0195
12:09:57|6.0195
12:09:58|6.0237
12:10:00|6.0221
12:10:00|6.02
12:10:01|6.025
12:10:02|6.0175
12:10:03|6.0151
12:10:05|6.0151
12:10:06|6.0158
12:10:07|6.0172
12:10:08|6.019
12:10:10|6.0193
12:10:10|6.0198
12:10:11|6.0082
12:10:12|6.0086
12:10:13|6.0072
12:10:14|6.0072
12:10:16|6.0089
12:10:16|6.0123
12:10:18|6.0151
12:10:19|6.0136
12:10:20|6.0177
12:10:22|6.0216
12:10:23|6.0215
12:10:24|6.0215
12:10:25|6.0077
12:10:26|6.0119
12:10:27|6.0112
12:10:29|6.0142
12:10:29|6.0112
12:10:31|6.0151
12:10:32|6.0177
12:10:32|6.0137
12:10:34|6.0152
12:10:35|6.0152
12:10:36|6.0115
12:10:37|6.0112
12:10:38|6.0112
12:10:39|6.0142
12:10:40|6.0153
12:10:41|6.0134
12:10:42|6.0161
12:10:43|6.0159
12:10:44|6.0111
12:10:45|6.0085
12:10:46|6.0063
12:10:47|6.0092
12:10:48|6.012
12:10:49|6.0115
12:10:50|6.0099
12:10:52|6.0102
12:10:52|6.0102
12:10:53|6.0102
12:10:54|6.0134
12:10:55|6.0113
12:10:56|6.0143
12:10:57|6.0146
12:10:58|6.0121
12:10:59|6.0119
12:11:01|6.0103
12:11:01|6.0111
12:11:02|6.0098
12:11:03|6.0101
12:11:04|6.0101
12:11:05|6.015
12:11:06|6.0101
12:11:07|6.0122
12:11:08|6.0151
12:11:09|6.0173
12:11:11|6.0127
12:11:11|6.0186
12:11:12|6.0146
12:11:14|6.0156
12:11:15|6.0145
12:11:15|6.0145
12:11:16|6.0146
12:11:18|6.0159
12:11:19|6.0158
12:11:20|6.0205
12:11:22|6.03
12:11:23|6.0313
12:11:24|6.0388
12:11:25|6.0375
12:11:26|6.0282
12:11:28|6.05
12:11:29|6.0502
12:11:30|6.0664
12:11:31|6.0416
12:11:32|6.0463
12:11:32|6.04
12:11:33|6.0407
12:11:35|6.0446
12:11:37|6.0385
12:11:37|6.0407
12:11:39|6.0379
12:11:40|6.0471
12:11:41|6.0487
12:11:42|6.05
12:11:43|6.0407
12:11:43|6.0434
12:11:44|6.0414
12:11:46|6.0445
12:11:46|6.0489
12:11:47|6.0453
12:11:48|6.0408
12:11:50|6.0343
12:11:51|6.0334
12:11:52|6.034
12:11:53|6.0365
12:11:54|6.036
12:11:55|6.0343
12:11:56|6.0379
12:11:56|6.0391
12:11:58|6.0394
12:11:58|6.0344
12:11:59|6.0338
12:12:00|6.0328
12:12:02|6.0337
12:12:02|6.0329
12:12:04|6.0377
12:12:05|6.0371
12:12:05|6.0401
12:12:06|6.0444
12:12:08|6.0447
12:12:09|6.0487
12:12:10|6.0458
12:12:10|6.0489
12:12:11|6.0488
12:12:12|6.0442
12:12:14|6.0457
12:12:14|6.0479
12:12:15|6.0493
12:12:17|6.0464
12:12:18|6.048
12:12:19|6.0441
12:12:20|6.0479
12:12:21|6.05
12:12:22|6.0444
12:12:23|6.0375
12:12:24|6.0418
12:12:25|6.0418
12:12:26|6.0471
12:12:27|6.0453
12:12:29|6.0388
12:12:29|6.0436
12:12:31|6.0463
12:12:32|6.0438
12:12:34|6.0428
12:12:34|6.0455
12:12:35|6.0432
12:12:37|6.0438
12:12:38|6.0404
12:12:39|6.0423
12:12:39|6.0454
12:12:40|6.0432
12:12:42|6.0438
12:12:43|6.0414
12:12:44|6.0414
12:12:45|6.0414
12:12:46|6.0407
12:12:47|6.0378
12:12:48|6.0395
12:12:49|6.0421
12:12:50|6.0454
12:12:51|6.0415
12:12:52|6.0414
12:12:53|6.0389
12:12:54|6.0403
12:12:55|6.0403
12:12:56|6.0419
12:12:57|6.0426
12:12:58|6.0376
12:12:59|6.0417
12:13:00|6.0413
12:13:01|6.0414
12:13:02|6.0362
12:13:03|6.0375
12:13:04|6.0416
12:13:05|6.0362
12:13:06|6.0326
12:13:07|6.0301
12:13:08|6.0314
12:13:09|6.0301
12:13:10|6.0248
12:13:11|6.0295
12:13:12|6.0273
12:13:13|6.0256
12:13:14|6.0286
12:13:15|6.0271
12:13:16|6.0277
12:13:17|6.0276
12:13:18|6.027
12:13:19|6.027
12:13:20|6.027
12:13:21|6.0269
12:13:22|6.025
12:13:23|6.025
12:13:24|6.025
12:13:25|6.025
12:13:26|6.0204
12:13:27|6.0212
12:13:28|6.0225
12:13:30|6.0184
12:13:30|6.0101
12:13:32|6.0151
12:13:33|6.0153
12:13:35|6.0102
12:13:35|6.0204
12:13:36|6.0198
12:13:38|6.0185
12:13:38|6.0192
12:13:40|6.0161
12:13:40|6.0139
12:13:41|6.0158
12:13:43|6.022
12:13:44|6.0209
12:13:45|6.0132
12:13:46|6.0121
12:13:46|6.017
12:13:47|6.0118
12:13:49|6.0167
12:13:49|6.0135
12:13:51|6.0107
12:13:52|6.0141
12:13:53|6.0111
12:13:54|6.0088
12:13:55|6.01
12:13:56|6.0109
12:13:57|6.0109
12:13:58|6.0172
12:13:59|6.0078
12:13:59|6.0121
12:14:01|6.0145
12:14:01|6.0167
12:14:03|6.0132
12:14:03|6.0144
12:14:05|6.0145
12:14:06|6.0198
12:14:06|6.0204
12:14:09|6.0201
12:14:09|6.0219
12:14:10|6.019
12:14:11|6.0201
12:14:12|6.0206
12:14:13|6.023
12:14:14|6.0267
12:14:15|6.0247
12:14:16|6.0281
12:14:17|6.0274
12:14:18|6.0275
12:14:19|6.0268
12:14:20|6.0355
12:14:21|6.0303
12:14:23|6.0353
12:14:25|6.0283
12:14:25|6.0283
12:14:26|6.0288
12:14:27|6.0293
12:14:29|6.0298
12:14:29|6.0293
12:14:32|6.0326
12:14:32|6.0326
12:14:33|6.0304
12:14:34|6.0304
12:14:35|6.0302
12:14:37|6.03
12:14:38|6.0298
12:14:39|6.0325
12:14:40|6.0325
12:14:41|6.0325
12:14:41|6.0325
12:14:43|6.0312
12:14:44|6.0326
12:14:45|6.0326
12:14:47|6.0316
12:14:47|6.0331
12:14:48|6.0331
12:14:49|6.0331
12:14:50|6.0331
12:14:51|6.0334
12:14:52|6.0399
12:14:54|6.0412
12:14:54|6.0338
12:14:55|6.0407
12:14:56|6.0407
12:14:57|6.0351
12:14:58|6.0386
12:14:59|6.0386
12:15:00|6.0386
12:15:02|6.0374
12:15:04|6.037
12:15:05|6.0352
12:15:06|6.0345
12:15:08|6.0327
12:15:08|6.0352
12:15:09|6.0351
12:15:10|6.0375
12:15:12|6.0325
12:15:13|6.0333
12:15:14|6.0324
12:15:15|6.0304
12:15:15|6.0304
12:15:17|6.0315
12:15:18|6.0324
12:15:19|6.0327
12:15:20|6.0327
12:15:20|6.031
12:15:22|6.031
12:15:22|6.028
12:15:25|6.0287
12:15:25|6.0262
12:15:26|6.0154
12:15:27|6.0208
12:15:29|6.0154
12:15:29|6.0127
12:15:32|6.02
12:15:33|6.0133
12:15:34|6.0159
12:15:35|6.0124
12:15:36|6.0125
12:15:37|6.0199
12:15:37|6.0169
12:15:40|6.015
12:15:40|6.015
12:15:41|6.0146
12:15:42|6.0158
12:15:43|6.015
12:15:44|6.0151
12:15:46|6.0124
12:15:46|6.0131
12:15:48|6.014
12:15:49|6.0126
12:15:50|6.0124
12:15:50|6.0205
12:15:52|6.023
12:15:53|6.0239
12:15:54|6.0246
12:15:54|6.0228
12:15:56|6.0228
12:15:58|6.026
12:15:58|6.024
12:15:59|6.0205
12:16:00|6.0228
12:16:01|6.0228
12:16:03|6.0206
12:16:05|6.02
12:16:05|6.02
12:16:06|6.0179
12:16:07|6.0153
12:16:08|6.0125
12:16:09|6.0151
12:16:10|6.0151
12:16:12|6.0101
12:16:13|6.0129
12:16:14|6.0101
12:16:15|6.008
12:16:16|6.0045
12:16:17|6.006
12:16:17|6.0073
12:16:20|6.0053
12:16:20|6.0016
12:16:21|6.0006
12:16:22|5.9983
12:16:23|6.0079
12:16:24|6.0012
12:16:26|6.001
12:16:28|6.0011
12:16:28|5.9999
12:16:29|6.0045
12:16:30|6.0006
12:16:31|6.0042
12:16:32|6.0058
12:16:33|6.0038
12:16:34|6.0045
12:16:35|6.0027
12:16:37|6.0053
12:16:38|6.0053
12:16:39|6.0085
12:16:39|6.0128
12:16:40|6.0095
12:16:42|6.0132
12:16:42|6.0135
12:16:45|6.0073
12:16:45|6.0073
12:16:46|6.0022
12:16:47|6.0082
12:16:48|6.0037
12:16:49|6.0074
12:16:50|6.005
12:16:51|6.0065
12:16:52|6.0072
12:16:53|6.0067
12:16:55|6.007
12:16:56|6.007
12:16:57|6.005
12:16:57|6.0075
12:16:59|6.0091
12:16:59|6.0085
12:17:01|6.0122
12:17:02|6.0136
12:17:03|6.0136
12:17:05|6.0114
12:17:05|6.0123
12:17:06|6.0156
12:17:08|6.0156
12:17:08|6.015
12:17:10|6.02
12:17:10|6.0266
12:17:12|6.0252
12:17:13|6.0234
12:17:14|6.0239
12:17:16|6.0202
12:17:16|6.0202
12:17:17|6.0303
12:17:19|6.0365
12:17:20|6.03
12:17:21|6.0371
12:17:22|6.03
12:17:23|6.0302
12:17:24|6.0329
12:17:25|6.0325
12:17:27|6.0365
12:17:27|6.032
12:17:29|6.0394
12:17:31|6.0324
12:17:32|6.0399
12:17:33|6.0399
12:17:33|6.0355
12:17:36|6.0324
12:17:36|6.0351
12:17:37|6.0346
12:17:39|6.0418
12:17:40|6.0418
12:17:41|6.0362
12:17:42|6.0353
12:17:43|6.0353
12:17:44|6.04
12:17:46|6.0423
12:17:46|6.0451
12:17:47|6.0376
12:17:48|6.041
12:17:49|6.0408
12:17:50|6.0409
12:17:51|6.04
12:17:52|6.04
12:17:53|6.041
12:17:54|6.0394
12:17:55|6.043
12:17:56|6.0397
12:17:58|6.0403
12:17:58|6.0405
12:18:00|6.0387
12:18:01|6.0388
12:18:01|6.042
12:18:03|6.0438
12:18:04|6.0413
12:18:05|6.0427
12:18:06|6.041
12:18:07|6.041
12:18:08|6.0439
12:18:09|6.0426
12:18:10|6.0401
12:18:11|6.0435
12:18:13|6.0389
12:18:13|6.0399
12:18:14|6.039
12:18:16|6.038
12:18:17|6.0388
12:18:18|6.0386
12:18:19|6.0387
12:18:20|6.0407
12:18:21|6.0372
12:18:21|6.0372
12:18:23|6.0425
12:18:24|6.0398
12:18:25|6.0415
12:18:26|6.0426
12:18:27|6.0426
12:18:29|6.0426
12:18:30|6.0409
12:18:31|6.0409
12:18:32|6.0389
12:18:32|6.0385
12:18:35|6.0416
12:18:35|6.0416
12:18:37|6.0396
12:18:38|6.0396
12:18:38|6.0394
12:18:40|6.0391
12:18:41|6.0391
12:18:41|6.0422
12:18:42|6.0393
12:18:44|6.0401
12:18:45|6.0424
12:18:45|6.035
12:18:47|6.0398
12:18:47|6.0408
12:18:48|6.0386
12:18:50|6.0375
12:18:51|6.0375
12:18:52|6.0362
12:18:53|6.0385
12:18:54|6.0411
12:18:55|6.0409
12:18:56|6.0411
12:18:56|6.0449
12:18:58|6.0418
12:18:59|6.0445
12:19:01|6.0434
12:19:02|6.0471
12:19:04|6.0489
12:19:04|6.0489
12:19:05|6.0448
12:19:06|6.0437
12:19:07|6.0441
12:19:09|6.0466
12:19:10|6.0466
12:19:11|6.0463
12:19:12|6.0471
12:19:13|6.0489
12:19:14|6.0489
12:19:15|6.05
12:19:16|6.0489
12:19:17|6.0502
12:19:18|6.0502
12:19:19|6.05
12:19:20|6.05
12:19:20|6.0546
12:19:21|6.0578
12:19:23|6.0582
12:19:24|6.0597
12:19:24|6.0592
12:19:26|6.0596
12:19:27|6.0622
12:19:28|6.0509
12:19:29|6.0525
12:19:29|6.0511
12:19:30|6.0463
12:19:33|6.0455
12:19:33|6.0448
12:19:35|6.0395
12:19:36|6.0395
12:19:37|6.0496
12:19:39|6.0468
12:19:39|6.049
12:19:40|6.0471
12:19:42|6.0447
12:19:44|6.0447
12:19:44|6.0444
12:19:45|6.0444
12:19:47|6.0435
12:19:48|6.0412
12:19:48|6.0412
12:19:50|6.03
12:19:51|6.03
12:19:51|6.0294
12:19:52|6.0296
12:19:54|6.0172
12:19:55|6.0161
12:19:56|6.015
12:19:57|6.026
12:19:57|6.0262
12:19:59|6.0284
12:19:59|6.0258
12:20:01|6.0259
12:20:01|6.0282
12:20:02|6.0258
12:20:03|6.0296
12:20:06|6.0354
12:20:06|6.033
12:20:07|6.0328
12:20:08|6.0329
12:20:09|6.0325
12:20:10|6.0323
12:20:11|6.0311
12:20:12|6.0262
12:20:13|6.0262
12:20:14|6.0267
12:20:15|6.0267
12:20:16|6.0297
12:20:17|6.0261
12:20:18|6.0244
12:20:19|6.0216
12:20:20|6.0193
12:20:21|6.0189
12:20:22|6.0144
12:20:23|6.014
12:20:24|6.0164
12:20:25|6.0179
12:20:26|6.0167
12:20:27|6.0167
12:20:29|6.0194
12:20:30|6.0195
12:20:31|6.0195
12:20:31|6.021
12:20:33|6.014
12:20:34|6.015
12:20:35|6.0153
12:20:36|6.0101
12:20:37|6.012
12:20:38|6.0123
12:20:40|6.0151
12:20:41|6.0151
12:20:42|6.0151
12:20:43|6.01
12:20:44|6.0091
12:20:45|6.012
12:20:46|6.0068
12:20:47|6.0056
12:20:48|6.004
12:20:48|6.0057
12:20:50|6.0057
12:20:50|6.0047
12:20:52|6.0049
12:20:53|6.0075
12:20:54|6.0054
12:20:55|6.0058
12:20:56|6.0057
12:20:57|6.0057
12:20:58|6.0109
12:20:59|6.0159
12:20:59|6.0122
12:21:01|6.0195
12:21:02|6.0177
12:21:04|6.0166
12:21:04|6.0151
12:21:05|6.0194
12:21:06|6.0194
12:21:07|6.0218
12:21:09|6.0172
12:21:10|6.0161
12:21:12|6.0101
12:21:13|6.0071
12:21:14|6.0071
12:21:15|6.0074
12:21:16|6.0092
12:21:17|6.0128
12:21:18|6.013
12:21:19|6.013
12:21:20|6.0106
12:21:21|6.0085
12:21:22|6.0159
12:21:23|6.0068
12:21:24|6.0068
12:21:25|6.0056
12:21:25|6.002
12:21:27|6.0051
12:21:28|6.0041
12:21:28|6.0056
12:21:30|6.0118
12:21:30|6.0067
12:21:33|6.0047
12:21:33|5.9999
12:21:34|5.997
12:21:35|5.9924
12:21:36|5.9976
12:21:37|5.9976
12:21:38|6.
12:21:39|5.9959
12:21:41|5.998
12:21:42|5.9974
12:21:43|5.9974
12:21:44|5.9974
12:21:46|5.997
12:21:46|5.9958
12:21:47|5.9934
12:21:48|5.9954
12:21:49|5.9959
12:21:50|5.9959
12:21:51|5.9941
12:21:52|5.9929
12:21:53|5.9945
12:21:54|6.
12:21:55|5.9948
12:21:57|5.9987
12:21:57|5.9991
12:21:59|6.
12:22:00|6.0052
12:22:01|6.0044
12:22:02|6.0001
12:22:02|6.0012
12:22:04|6.0006
12:22:06|6.013
12:22:07|6.0101
12:22:08|6.0101
12:22:09|6.0089
12:22:09|6.0094
12:22:11|6.0049
12:22:12|6.0011
12:22:13|6.0032
12:22:13|6.0009
12:22:15|6.0094
12:22:17|6.0043
12:22:18|6.0076
12:22:18|6.0076
12:22:19|6.0046
12:22:20|6.0046
12:22:22|6.0054
12:22:22|6.0054
12:22:23|6.0054
12:22:25|6.0042
12:22:25|6.0035
12:22:26|6.0028
12:22:27|6.0087
12:22:28|6.0107
12:22:29|6.0137
12:22:31|6.0107
12:22:31|6.0107
12:22:34|6.0159
12:22:34|6.0168
12:22:35|6.02
12:22:36|6.025
12:22:37|6.0224
12:22:38|6.0219
12:22:39|6.0162
12:22:40|6.0117
12:22:41|6.0167
12:22:42|6.0206
12:22:44|6.0161
12:22:45|6.0161
12:22:46|6.0167
12:22:47|6.0161
12:22:48|6.0101
12:22:48|6.0128
12:22:51|6.0074
12:22:51|6.0064
12:22:52|6.0148
12:22:53|6.0148
12:22:54|6.0148
12:22:55|6.014
12:22:56|6.012
12:22:57|6.0169
12:22:58|6.023
12:22:59|6.0243
12:23:00|6.0237
12:23:01|6.028
12:23:02|6.0272
12:23:03|6.0272
12:23:05|6.0296
12:23:05|6.0289
12:23:07|6.0288
12:23:08|6.029
12:23:08|6.0254
12:23:09|6.0285
12:23:10|6.025
12:23:11|6.0251
12:23:12|6.0264
12:23:14|6.0189
12:23:15|6.0218
12:23:16|6.0103
12:23:16|6.0107
12:23:18|6.0087
12:23:19|6.0113
12:23:21|6.0132
12:23:21|6.0132
12:23:22|6.0123
12:23:23|6.0096
12:23:24|6.0116
12:23:25|6.0155
12:23:26|6.0084
12:23:27|6.0125
12:23:28|6.0125
12:23:29|6.0079
12:23:30|6.0113
12:23:32|6.0076
12:23:34|6.0036
12:23:35|6.0067
12:23:37|5.9967
12:23:38|5.9989
12:23:38|5.9924
12:23:41|5.9988
12:23:41|5.9953
12:23:42|5.9963
12:23:43|5.9984
12:23:44|5.9952
12:23:46|5.9983
12:23:47|5.9949
12:23:48|5.9972
12:23:49|5.9974
12:23:50|5.9912
12:23:52|5.9965
12:23:52|5.9998
12:23:53|5.9974
12:23:54|5.9976
12:23:55|5.9981
12:23:56|5.9979
12:23:57|5.9981
12:23:58|5.9938
12:23:59|5.9981
12:24:00|5.9984
12:24:01|5.999
12:24:02|6.0085
12:24:03|6.006
12:24:04|6.0085
12:24:05|6.0096
12:24:06|6.0068
12:24:07|6.0071
12:24:08|6.0051
12:24:09|6.0043
12:24:11|6.002
12:24:12|5.9991
12:24:13|6.0066
12:24:14|5.9989
12:24:15|5.998
12:24:16|5.9951
12:24:17|5.9928
12:24:18|5.9951
12:24:19|5.9939
12:24:20|5.9943
12:24:21|5.9969
12:24:22|5.9951
12:24:23|5.9908
12:24:24|5.9922
12:24:24|5.9951
12:24:25|5.9931
12:24:27|5.9877
12:24:28|5.9877
12:24:29|5.9867
12:24:30|5.997
12:24:31|5.9971
12:24:32|5.9971
12:24:32|5.9946
12:24:34|5.9881
12:24:34|5.9877
12:24:36|5.9903
12:24:36|5.9877
12:24:38|5.9847
12:24:40|5.9826
12:24:42|5.98
12:24:42|5.9801
12:24:43|5.9784
12:24:44|5.9799
12:24:45|5.9779
12:24:46|5.9849
12:24:47|5.9817
12:24:48|5.9818
12:24:49|5.987
12:24:50|5.9842
12:24:51|5.9876
12:24:53|5.9852
12:24:54|5.9904
12:24:55|5.9917
12:24:56|5.9917
12:24:57|5.9889
12:24:58|5.9878
12:24:59|5.986
12:25:00|5.986
12:25:01|5.9891
12:25:02|5.9878
12:25:03|5.9878
12:25:04|5.9859
12:25:05|5.9867
12:25:06|5.9856
12:25:07|5.9867
12:25:08|5.9881
12:25:09|5.9878
12:25:10|5.9878
12:25:11|5.9873
12:25:12|5.9873
12:25:13|5.9871
12:25:14|5.9889
12:25:15|5.9889
12:25:17|5.9889
12:25:18|5.9945
12:25:19|5.9996
12:25:20|6.
12:25:20|5.9986
12:25:22|5.9995
12:25:23|5.9961
12:25:24|6.005
12:25:25|6.0025
12:25:26|6.0001
12:25:26|5.9993
12:25:28|5.9928
12:25:28|5.9916
12:25:29|5.9944
12:25:31|5.9986
12:25:32|5.9986
12:25:33|5.9993
12:25:33|5.999
12:25:35|5.9999
12:25:36|6.0001
12:25:38|6.0005
12:25:38|6.
12:25:39|6.
12:25:41|5.9986
12:25:41|5.9993
12:25:43|6.
12:25:43|5.9982
12:25:45|5.997
12:25:45|5.9977
12:25:47|6.
12:25:48|5.9991
12:25:48|5.998
12:25:50|5.998
12:25:51|5.9982
12:25:51|5.9961
12:25:53|5.9986
12:25:54|6.
12:25:55|5.9988
12:25:55|5.9999
12:25:57|5.9981
12:25:58|5.9981
12:25:59|5.9981
12:25:59|5.9988
12:26:01|5.9988
12:26:02|5.9975
12:26:03|5.9975
12:26:04|6.
12:26:05|5.9999
12:26:06|5.9999
12:26:07|5.9955
12:26:07|5.9955
12:26:08|5.9963
12:26:10|5.9978
12:26:11|5.9975
12:26:12|5.9944
12:26:13|5.9972
12:26:14|5.9963
12:26:14|5.9949
12:26:16|5.9949
12:26:16|5.9975
12:26:18|5.9949
12:26:18|5.9969
12:26:19|5.9972
12:26:21|5.9974
12:26:21|5.9968
12:26:23|5.9968
12:26:23|5.9952
12:26:25|6.0083
12:26:26|6.0083
12:26:27|6.0085
12:26:28|6.0107
12:26:28|6.0184
12:26:30|6.0189
12:26:31|6.0171
12:26:31|6.0296
12:26:33|6.0311
12:26:34|6.0303
12:26:35|6.0275
12:26:36|6.0249
12:26:38|6.0208
12:26:40|6.0211
12:26:40|6.019
12:26:41|6.019
12:26:43|6.019
12:26:45|6.02
12:26:45|6.02
12:26:46|6.0213
12:26:47|6.0245
12:26:48|6.0249
12:26:49|6.0264
12:26:50|6.0251
12:26:51|6.0251
12:26:52|6.0251
12:26:53|6.0225
12:26:55|6.0192
12:26:56|6.019
12:26:57|6.0189
12:26:58|6.0189
12:26:59|6.019
12:27:00|6.021
12:27:01|6.02
12:27:02|6.0224
12:27:03|6.0251
12:27:04|6.0342
12:27:05|6.0319
12:27:06|6.0296
12:27:07|6.0299
12:27:09|6.0336
12:27:10|6.0292
12:27:11|6.0336
12:27:12|6.0315
12:27:12|6.0301
12:27:14|6.0204
12:27:15|6.0162
12:27:16|6.0196
12:27:17|6.0281
12:27:18|6.0265
12:27:19|6.0251
12:27:20|6.0236
12:27:21|6.0237
12:27:21|6.0201
12:27:23|6.0201
12:27:25|6.0189
12:27:25|6.0179
12:27:26|6.0231
12:27:27|6.0211
12:27:28|6.0211
12:27:29|6.02
12:27:30|6.0211
12:27:31|6.0272
12:27:32|6.0242
12:27:33|6.0277
12:27:34|6.0277
12:27:35|6.027
12:27:37|6.0275
12:27:37|6.0275
12:27:40|6.0275
12:27:40|6.028
12:27:41|6.0273
12:27:42|6.0271
12:27:44|6.029
12:27:45|6.0286
12:27:47|6.0116
12:27:47|6.0138
12:27:48|6.0165
12:27:49|6.0165
12:27:50|6.019
12:27:51|6.0125
12:27:52|6.0126
12:27:53|6.0126
12:27:55|6.0144
12:27:57|6.0169
12:27:57|6.0169
12:27:59|6.0139
12:28:00|6.0173
12:28:01|6.0113
12:28:03|6.0123
12:28:03|6.0129
12:28:04|6.012
12:28:06|6.0133
12:28:07|6.011
12:28:08|6.0128
12:28:09|6.0158
12:28:09|6.01
12:28:10|6.01
12:28:12|6.011
12:28:13|6.01
12:28:13|6.0083
12:28:14|6.0096
12:28:16|6.0096
12:28:17|6.0084
12:28:18|6.0111
12:28:18|6.016
12:28:19|6.0115
12:28:21|6.0161
12:28:22|6.0161
12:28:23|6.0161
12:28:24|6.0119
12:28:26|6.0119
12:28:27|6.0119
12:28:27|6.0165
12:28:28|6.016
12:28:30|6.0125
12:28:31|6.0124
12:28:31|6.0124
12:28:33|6.014
12:28:34|6.0119
12:28:34|6.0088
12:28:36|6.0068
12:28:37|6.0071
12:28:38|6.0071
12:28:39|6.0071
12:28:40|6.0105
12:28:42|6.0174
12:28:42|6.0174
12:28:44|6.01
12:28:45|6.01
12:28:46|6.01
12:28:47|6.0135
12:28:48|6.0161
12:28:49|6.0161
12:28:50|6.0179
12:28:52|6.0183
12:28:53|6.0199
12:28:54|6.0164
12:28:56|6.0183
12:28:57|6.022
12:28:58|6.0208
12:28:59|6.018
12:29:00|6.018
12:29:01|6.02
12:29:02|6.0223
12:29:03|6.0223
12:29:05|6.0224
12:29:06|6.0199
12:29:07|6.0173
12:29:08|6.02
12:29:09|6.0238
12:29:10|6.0238
12:29:12|6.0237
12:29:12|6.0255
12:29:13|6.0262
12:29:14|6.0275
12:29:16|6.0301
12:29:18|6.031
12:29:18|6.0312
12:29:20|6.0305
12:29:20|6.0356
12:29:22|6.0373
12:29:22|6.0313
12:29:23|6.0312
12:29:24|6.0341
12:29:25|6.0341
12:29:27|6.0335
12:29:27|6.0313
12:29:29|6.0313
12:29:30|6.031
12:29:30|6.031
12:29:32|6.0313
12:29:32|6.0306
12:29:34|6.029
12:29:34|6.0334
12:29:36|6.0321
12:29:37|6.0297
12:29:38|6.031
12:29:39|6.032
12:29:40|6.032
12:29:42|6.0321
12:29:43|6.0317
12:29:44|6.0327
12:29:45|6.0287
12:29:46|6.0256
12:29:47|6.0252
12:29:49|6.0317
12:29:49|6.0317
12:29:50|6.0334
12:29:51|6.0334
12:29:53|6.034
12:29:53|6.0295
12:29:54|6.0295
12:29:55|6.0285
12:29:56|6.0303
12:29:57|6.0289
12:29:59|6.0295
12:29:59|6.03
12:30:01|6.0311
12:30:02|6.0311
12:30:03|6.0311
12:30:04|6.0299
12:30:05|6.0299
12:30:06|6.0298
12:30:07|6.0337
12:30:08|6.0337
12:30:09|6.0332
12:30:10|6.036
12:30:11|6.0366
12:30:13|6.0371
12:30:14|6.037
12:30:15|6.037
12:30:16|6.0386
12:30:17|6.0377
12:30:18|6.0342
12:30:19|6.0383
12:30:20|6.032
12:30:21|6.0332
12:30:22|6.0332
12:30:23|6.0343
12:30:24|6.0361
12:30:25|6.0374
12:30:26|6.0382
12:30:28|6.037
12:30:28|6.0399
12:30:30|6.0402
12:30:30|6.0376
12:30:32|6.0369
12:30:33|6.0369
12:30:33|6.039
12:30:34|6.039
12:30:35|6.0365
12:30:37|6.0377
12:30:37|6.0377
12:30:39|6.0377
12:30:41|6.0384
12:30:41|6.0405
12:30:43|6.0409
12:30:44|6.0385
12:30:45|6.0374
12:30:47|6.0365
12:30:48|6.0384
12:30:48|6.0402
12:30:50|6.0385
12:30:50|6.0343
12:30:52|6.0384
12:30:52|6.0361
12:30:54|6.0366
12:30:55|6.0357
12:30:56|6.0398
12:30:57|6.0397
12:30:58|6.038
12:30:59|6.0319
12:31:00|6.0337
12:31:01|6.0331
12:31:02|6.0343
12:31:03|6.0319
12:31:04|6.0343
12:31:05|6.0295
12:31:06|6.0302
12:31:07|6.0302
12:31:08|6.031
12:31:09|6.0298
12:31:10|6.0276
12:31:12|6.0266
12:31:13|6.0301
12:31:13|6.03
12:31:15|6.0322
12:31:16|6.0319
12:31:17|6.0326
12:31:18|6.0379
12:31:19|6.0379
12:31:20|6.0302
12:31:22|6.0324
12:31:22|6.0354
12:31:23|6.0332
12:31:25|6.0302
12:31:25|6.0316
12:31:26|6.0317
12:31:28|6.0313
12:31:28|6.0323
12:31:29|6.0323
12:31:31|6.0323
12:31:31|6.0335
12:31:32|6.0278
12:31:33|6.0293
12:31:34|6.026
12:31:35|6.032
12:31:37|6.0338
12:31:37|6.036
12:31:39|6.0265
12:31:40|6.0246
12:31:41|6.0246
12:31:42|6.0236
12:31:43|6.0254
12:31:45|6.0259
12:31:46|6.0288
12:31:46|6.0275
12:31:48|6.0248
12:31:49|6.0236
12:31:50|6.0227
12:31:51|6.0201
12:31:52|6.0189
12:31:53|6.0189
12:31:54|6.0148
12:31:55|6.013
12:31:56|6.0182
12:31:57|6.0131
12:31:58|6.0131
12:32:00|6.0138
12:32:01|6.0155
12:32:02|6.0197
12:32:03|6.0191
12:32:03|6.0167
12:32:04|6.0147
12:32:06|6.0157
12:32:06|6.0144
12:32:07|6.0157
12:32:08|6.0179
12:32:10|6.0138
12:32:10|6.0141
12:32:12|6.0167
12:32:12|6.0167
12:32:13|6.0148
12:32:14|6.0162
12:32:16|6.0163
12:32:16|6.0222
12:32:18|6.0284
12:32:18|6.0278
12:32:19|6.0288
12:32:21|6.0281
12:32:21|6.0281
12:32:22|6.0269
12:32:24|6.0269
12:32:24|6.0297
12:32:26|6.0372
12:32:27|6.0385
12:32:28|6.0376
12:32:28|6.035
12:32:30|6.0317
12:32:31|6.0317
12:32:32|6.0318
12:32:32|6.0318
12:32:33|6.0287
12:32:34|6.0289
12:32:36|6.0208
12:32:37|6.0208
12:32:38|6.0207
12:32:39|6.0224
12:32:40|6.0235
12:32:42|6.0235
12:32:43|6.0248
12:32:44|6.0191
12:32:45|6.0215
12:32:47|6.0226
12:32:47|6.0227
12:32:49|6.0227
12:32:50|6.0227
12:32:51|6.0221
12:32:52|6.0157
12:32:53|6.0183
12:32:54|6.0183
12:32:55|6.0169
12:32:57|6.0169
12:32:58|6.017
12:32:59|6.0201
12:33:00|6.022
12:33:01|6.022
12:33:02|6.0247
12:33:03|6.0265
12:33:04|6.0251
12:33:05|6.0237
12:33:06|6.0221
12:33:08|6.0239
12:33:08|6.0224
12:33:09|6.0224
12:33:10|6.0242
12:33:11|6.0242
12:33:12|6.0252
12:33:13|6.0249
12:33:15|6.0251
12:33:15|6.0296
12:33:16|6.0266
12:33:17|6.0235
12:33:18|6.0235
12:33:20|6.023
12:33:21|6.0169
12:33:22|6.0212
12:33:23|6.017
12:33:24|6.017
12:33:25|6.0125
12:33:26|6.01
12:33:27|6.0088
12:33:28|6.01
12:33:29|6.0094
12:33:30|6.0096
12:33:31|6.0124
12:33:32|6.0145
12:33:33|6.0109
12:33:34|6.0157
12:33:35|6.013
12:33:36|6.0132
12:33:37|6.015
12:33:38|6.0135
12:33:39|6.0135
12:33:40|6.0146
12:33:41|6.0146
12:33:42|6.0152
12:33:43|6.0169
12:33:44|6.0169
12:33:45|6.0174
12:33:46|6.0183
12:33:47|6.0189
12:33:48|6.0176
12:33:49|6.0151
12:33:50|6.0138
12:33:52|6.0167
12:33:52|6.0169
12:33:53|6.0198
12:33:54|6.0198
12:33:55|6.0199
12:33:56|6.0199
12:33:58|6.0047
12:33:58|5.9985
12:33:59|5.9907
12:34:01|5.994
12:34:02|5.9899
12:34:03|5.9905
12:34:03|5.9913
12:34:05|5.99
12:34:05|5.9861
12:34:06|5.987
12:34:07|5.9848
12:34:09|5.9821
12:34:10|5.9811
12:34:10|5.9828
12:34:12|5.9828
12:34:13|5.9831
12:34:14|5.985
12:34:15|5.9832
12:34:16|5.9859
12:34:17|5.9857
12:34:18|5.9872
12:34:19|5.9871
12:34:20|5.9887
12:34:20|5.9938
12:34:21|5.997
12:34:23|5.9888
12:34:23|5.9941
12:34:25|5.9911
12:34:26|5.9909
12:34:27|5.9908
12:34:28|5.9928
12:34:29|6.0002
12:34:30|5.9975
12:34:30|5.997
12:34:32|5.9954
12:34:32|5.9923
12:34:34|5.9923
12:34:34|5.9958
12:34:36|5.9959
12:34:37|5.996
12:34:37|6.0061
12:34:38|6.0065
12:34:40|6.005
12:34:40|6.0042
12:34:42|6.0019
12:34:43|5.999
12:34:45|5.999
12:34:45|5.9982
12:34:47|5.9947
12:34:49|5.9947
12:34:50|5.9958
12:34:51|5.9956
12:34:51|5.9926
12:34:52|5.9907
12:34:53|5.9916
12:34:55|5.9925
12:34:56|5.9925
12:34:57|5.9922
12:34:58|5.9922
12:34:59|5.9956
12:35:01|5.9926
12:35:01|5.9928
12:35:03|5.9922
12:35:03|5.9915
12:35:05|5.9934
12:35:06|5.9934
12:35:06|5.9928
12:35:08|5.9928
12:35:09|5.999
12:35:10|5.9971
12:35:11|5.9988
12:35:12|5.997
12:35:13|5.9971
12:35:14|5.9992
12:35:16|5.997
12:35:16|5.997
12:35:17|5.9969
12:35:18|5.998
12:35:19|5.9989
12:35:20|5.997
12:35:21|5.997
12:35:22|5.9954
12:35:23|5.9971
12:35:24|5.9971
12:35:25|5.9969
12:35:26|5.9969
12:35:27|5.992
12:35:28|5.9919
12:35:29|5.997
12:35:30|5.9971
12:35:31|5.996
12:35:32|5.996
12:35:33|5.9989
12:35:34|5.9966
12:35:35|5.9965
12:35:36|5.9964
12:35:37|5.9964
12:35:38|5.9964
12:35:39|5.996
12:35:40|5.9958
12:35:41|5.9958
12:35:42|5.9964
12:35:44|5.9964
12:35:45|5.991
12:35:47|5.9914
12:35:48|5.9909
12:35:48|5.9912
12:35:49|5.991
12:35:50|5.991
12:35:51|5.9942
12:35:53|5.9941
12:35:53|5.9947
12:35:54|5.9924
12:35:55|5.991
12:35:56|5.9949
12:35:57|5.9937
12:35:58|5.9918
12:35:59|5.9909
12:36:00|5.9918
12:36:01|5.9918
12:36:03|5.9942
12:36:04|5.9947
12:36:05|5.9945
12:36:06|5.9945
12:36:07|5.9937
12:36:08|5.9942
12:36:09|5.9937
12:36:10|5.9947
12:36:10|5.9947
12:36:11|5.9937
12:36:13|5.994
12:36:14|5.9942
12:36:14|5.9909
12:36:16|5.9873
12:36:17|5.9873
12:36:18|5.9859
12:36:18|5.9854
12:36:20|5.9877
12:36:20|5.9837
12:36:23|5.9805
12:36:23|5.9789
12:36:24|5.9775
12:36:25|5.9702
12:36:27|5.9679
12:36:28|5.9603
12:36:29|5.95
12:36:30|5.95
12:36:31|5.9385
12:36:32|5.9374
12:36:33|5.9277
12:36:34|5.9329
12:36:35|5.9454
12:36:36|5.9446
12:36:36|5.9471
12:36:38|5.9459
12:36:39|5.9447
12:36:40|5.9523
12:36:40|5.9425
12:36:42|5.9474
12:36:43|5.949
12:36:44|5.95
12:36:45|5.9549
12:36:47|5.9529
12:36:47|5.95
12:36:48|5.9509
12:36:49|5.9527
12:36:51|5.9508
12:36:51|5.9509
12:36:52|5.9499
12:36:54|5.9588
12:36:55|5.957
12:36:56|5.9557
12:36:58|5.9624
12:36:59|5.9714
12:36:59|5.9773
12:37:01|5.9816
12:37:02|5.9812
12:37:04|5.9763
12:37:04|5.9778
12:37:05|5.9735
12:37:06|5.9714
12:37:07|5.9713
12:37:08|5.9698
12:37:09|5.9704
12:37:10|5.9693
12:37:12|5.9625
12:37:13|5.9693
12:37:13|5.9693
12:37:15|5.9703
12:37:16|5.975
12:37:16|5.9847
12:37:18|5.988
12:37:18|5.9806
12:37:19|5.9889
12:37:20|5.9845
12:37:22|5.9845
12:37:23|5.9714
12:37:23|5.9843
12:37:25|5.9832
12:37:26|5.9846
12:37:27|5.99
12:37:28|5.9876
12:37:29|5.987
12:37:30|5.9899
12:37:31|5.9936
12:37:31|5.9925
12:37:33|5.9929
12:37:34|5.9921
12:37:34|5.9957
12:37:36|5.9942
12:37:37|5.9923
12:37:38|5.9902
12:37:38|5.9899
12:37:40|6.
12:37:41|5.997
12:37:42|5.9959
12:37:43|5.9944
12:37:44|5.9944
12:37:44|5.9974
12:37:47|5.997
12:37:47|5.9947
12:37:48|5.9949
12:37:50|5.997
12:37:51|6.0085
12:37:51|6.0056
12:37:53|6.0086
12:37:55|6.0026
12:37:55|6.0004
12:37:57|5.9982
12:37:58|5.9982
12:38:00|5.9995
12:38:00|6.0015
12:38:01|6.0032
12:38:03|5.9983
12:38:04|5.9994
12:38:05|6.
12:38:06|6.
12:38:07|6.0011
12:38:08|6.0051
12:38:09|6.0074
12:38:10|6.0062
12:38:11|6.0037
12:38:11|6.0028
12:38:13|6.0081
12:38:13|6.0088
12:38:15|6.0078
12:38:15|6.0077
12:38:17|6.0075
12:38:18|6.0048
12:38:19|6.0028
12:38:21|6.0028
12:38:21|5.9994
12:38:22|6.002
12:38:23|6.0003
12:38:24|6.0023
12:38:25|6.0017
12:38:26|6.0028
12:38:27|6.
12:38:28|6.
12:38:29|6.
12:38:30|6.0002
12:38:31|6.0004
12:38:32|6.0016
12:38:33|6.
12:38:34|5.9989
12:38:35|5.9999
12:38:36|5.9994
12:38:37|5.9964
12:38:38|5.9947
12:38:39|5.992
12:38:40|5.992
12:38:41|5.9922
12:38:42|5.991
12:38:43|5.9922
12:38:44|5.9949
12:38:45|5.9965
12:38:47|5.9943
12:38:47|5.993
12:38:50|5.9911
12:38:50|5.9913
12:38:51|5.987
12:38:52|5.9929
12:38:53|5.991
12:38:54|5.9897
12:38:55|5.9897
12:38:56|5.9911
12:38:57|5.9925
12:38:58|5.9912
12:38:59|5.9922
12:39:00|5.9913
12:39:01|5.9912
12:39:02|5.9901
12:39:03|5.9907
12:39:04|5.991
12:39:05|5.9887
12:39:06|5.9878
12:39:07|5.9922
12:39:08|5.9912
12:39:09|5.9923
12:39:10|5.9913
12:39:11|5.9925
12:39:12|5.9918
12:39:13|5.9918
12:39:14|5.9916
12:39:15|5.9928
12:39:16|5.9929
12:39:17|5.9918
12:39:18|5.9992
12:39:19|5.9996
12:39:20|5.9968
12:39:21|5.994
12:39:22|5.9945
12:39:23|5.9931
12:39:24|5.9934
12:39:25|5.9946
12:39:26|5.9944
12:39:27|5.9961
12:39:28|5.9955
12:39:29|5.9955
12:39:30|5.9963
12:39:31|5.9971
12:39:32|5.9998
12:39:33|5.9955
12:39:34|5.9938
12:39:35|5.9998
12:39:36|5.9974
12:39:37|5.9995
12:39:38|5.9947
12:39:39|5.9934
12:39:40|5.9907
12:39:41|5.9911
12:39:42|5.9907
12:39:43|5.9917
12:39:44|5.9897
12:39:45|5.9894
12:39:46|5.9959
12:39:48|5.9939
12:39:48|5.9936
12:39:50|5.9909
12:39:50|5.9909
12:39:51|5.9934
12:39:53|5.9915
12:39:54|5.9915
12:39:56|5.9916
12:39:57|5.9916
12:39:58|5.9913
12:39:59|5.9913
12:40:00|5.992
12:40:01|5.9915
12:40:03|5.9933
12:40:04|5.9934
12:40:05|5.9956
12:40:07|5.9978
12:40:08|5.9966
12:40:09|5.9916
12:40:10|5.996
12:40:10|5.9967
12:40:12|5.9933
12:40:13|5.995
12:40:14|5.9956
12:40:15|5.9956
12:40:16|5.9957
12:40:17|5.994
12:40:18|5.9934
12:40:19|5.9957
12:40:20|5.9969
12:40:21|5.9968
12:40:22|5.9964
12:40:23|6.0002
12:40:24|5.9985
12:40:25|5.9985
12:40:26|5.9985
12:40:27|5.9994
12:40:28|6.0008
12:40:29|6.0004
12:40:30|6.0004
12:40:31|5.9973
12:40:32|6.0005
12:40:33|6.
12:40:35|6.0003
12:40:35|6.0077
12:40:37|6.0097
12:40:37|6.0053
12:40:39|6.0087
12:40:39|6.0128
12:40:41|6.0061
12:40:41|6.0088
12:40:43|6.0088
12:40:44|6.0088
12:40:44|6.0079
12:40:46|6.0073
12:40:47|6.0077
12:40:48|6.0077
12:40:50|6.0072
12:40:50|6.0079
12:40:52|6.0079
12:40:53|6.0079
12:40:54|6.0053
12:40:55|6.0033
12:40:56|6.0033
12:40:57|6.0052
12:40:58|6.0066
12:41:00|6.0054
12:41:00|6.0055
12:41:02|6.0055
12:41:03|6.0052
12:41:04|6.0052
12:41:05|6.0025
12:41:07|6.0052
12:41:08|6.0043
12:41:09|6.0041
12:41:10|6.0014
12:41:11|6.0002
12:41:12|6.0068
12:41:13|6.0068
12:41:14|6.0069
12:41:15|6.0048
12:41:16|6.0052
12:41:17|6.0051
12:41:18|6.0025
12:41:19|6.0051
12:41:20|6.0041
12:41:21|6.004
12:41:22|6.0017
12:41:24|6.0017
12:41:25|6.0017
12:41:25|6.0038
12:41:27|6.0035
12:41:28|6.0014
12:41:28|6.0017
12:41:30|6.0014
12:41:31|6.0014
12:41:32|6.0006
12:41:33|6.
12:41:34|6.002
12:41:35|6.002
12:41:36|6.0003
12:41:37|6.0024
12:41:38|6.0025
12:41:40|6.0024
12:41:40|6.0024
12:41:41|6.0024
12:41:42|6.0024
12:41:43|6.0024
12:41:45|6.0024
12:41:45|6.
12:41:47|5.9988
12:41:47|5.9993
12:41:48|6.0002
12:41:50|6.0002
12:41:52|6.0011
12:41:53|6.0011
12:41:54|6.0011
12:41:55|6.001
12:41:56|6.001
12:41:58|6.0011
12:41:59|6.0006
12:42:00|6.0006
12:42:02|6.0007
12:42:02|6.0005
12:42:03|6.0011
12:42:05|6.0002
12:42:05|6.0002
12:42:07|6.0004
12:42:08|6.001
12:42:09|6.0037
12:42:10|6.0016
12:42:11|6.0001
12:42:12|6.0003
12:42:13|6.0002
12:42:14|6.0011
12:42:15|6.
12:42:16|6.0001
12:42:17|6.0001
12:42:18|6.0001
12:42:19|6.0009
12:42:20|6.0001
12:42:21|6.0001
12:42:22|6.0011
12:42:23|6.0007
12:42:24|6.0014
12:42:25|6.0025
12:42:26|6.0045
12:42:27|5.9991
12:42:28|6.001
12:42:29|5.9999
12:42:30|5.9988
12:42:31|6.0017
12:42:32|6.
12:42:33|6.
12:42:34|6.
12:42:35|6.001
12:42:36|6.001
12:42:37|6.0008
12:42:38|5.9979
12:42:39|6.0037
12:42:40|6.001
12:42:41|6.0006
12:42:42|6.0006
12:42:43|6.0006
12:42:44|6.0006
12:42:45|6.0007
12:42:46|6.0009
12:42:47|6.0009
12:42:48|6.002
12:42:49|6.0008
12:42:50|5.9964
12:42:52|6.
12:42:53|5.9999
12:42:54|5.9974
12:42:55|5.9951
12:42:55|5.9975
12:42:57|5.9953
12:42:59|5.9953
12:43:00|5.9977
12:43:01|5.9952
12:43:02|5.9953
12:43:03|5.9953
12:43:04|5.9953
12:43:06|5.9969
12:43:07|5.9969
12:43:08|5.997
12:43:09|5.9954
12:43:10|5.9954
12:43:11|5.9951
12:43:12|5.9954
12:43:14|5.9954
12:43:15|5.9952
12:43:16|5.9933
12:43:16|5.9922
12:43:17|5.9945
12:43:19|5.9925
12:43:19|5.9938
12:43:21|5.99
12:43:22|5.99
12:43:23|5.9897
12:43:24|5.99
12:43:25|5.99
12:43:26|5.983
12:43:27|5.9858
12:43:28|5.9858
12:43:29|5.9841
12:43:30|5.9874
12:43:31|5.9841
12:43:32|5.9834
12:43:33|5.9839
12:43:34|5.9813
12:43:35|5.9769
12:43:36|5.9758
12:43:37|5.9814
12:43:38|5.9807
12:43:39|5.9779
12:43:40|5.9714
12:43:41|5.974
12:43:42|5.9754
12:43:43|5.9817
12:43:44|5.9835
12:43:45|5.9806
12:43:46|5.9789
12:43:47|5.9807
12:43:48|5.9784
12:43:49|5.9872
12:43:50|5.9856
12:43:51|5.9849
12:43:52|5.9869
12:43:54|5.9799
12:43:55|5.9786
12:43:56|5.9847
12:43:57|5.9826
12:43:58|5.9822
12:43:59|5.9803
12:44:01|5.9817
12:44:01|5.98
12:44:03|5.9804
12:44:04|5.9796
12:44:05|5.9851
12:44:06|5.9838
12:44:07|5.9874
12:44:08|5.9882
12:44:09|5.9832
12:44:09|5.9832
12:44:10|5.9806
12:44:11|5.9815
12:44:13|5.9853
12:44:14|5.9851
12:44:15|5.9851
12:44:16|5.9847
12:44:17|5.9821
12:44:18|5.9826
12:44:19|5.9846
12:44:20|5.9922
12:44:21|5.9925
12:44:22|5.991
12:44:23|5.9911
12:44:24|5.9914
12:44:25|5.9893
12:44:26|5.9925
12:44:27|5.9933
12:44:28|5.9965
12:44:29|5.9965
12:44:31|5.9959
12:44:32|5.9959
12:44:33|5.9959
12:44:33|5.9975
12:44:35|5.998
12:44:36|5.9954
12:44:37|5.9938
12:44:38|5.9932
12:44:39|5.9934
12:44:40|5.9934
12:44:41|5.9893
12:44:42|5.9897
12:44:43|5.9937
12:44:44|5.9937
12:44:45|5.9931
12:44:46|5.9894
12:44:47|5.992
12:44:49|5.9907
12:44:49|5.9907
12:44:50|5.9906
12:44:52|5.9912
12:44:53|5.9921
12:44:54|5.9911
12:44:55|5.9911
12:44:56|5.9922
12:44:57|5.99
12:44:59|5.976
12:45:00|5.9801
12:45:01|5.9827
12:45:02|5.9843
12:45:03|5.9829
12:45:04|5.9829
12:45:05|5.9867
12:45:06|5.9842
12:45:07|5.9842
12:45:08|5.9851
12:45:09|5.9841
12:45:10|5.9839
12:45:11|5.9856
12:45:12|5.9801
12:45:13|5.98
12:45:14|5.9722
12:45:15|5.9764
12:45:16|5.9725
12:45:17|5.9748
12:45:18|5.9742
12:45:19|5.971
12:45:20|5.971
12:45:22|5.9699
12:45:22|5.9693
12:45:23|5.9702
12:45:25|5.9681
12:45:26|5.9681
12:45:27|5.9678
12:45:28|5.9618
12:45:29|5.9604
12:45:30|5.9628
12:45:31|5.9647
12:45:32|5.9591
12:45:33|5.9588
12:45:34|5.9574
12:45:35|5.9441
12:45:36|5.9482
12:45:37|5.946
12:45:38|5.949
12:45:39|5.9482
12:45:40|5.9552
12:45:42|5.9466
12:45:43|5.9447
12:45:43|5.9376
12:45:45|5.9353
12:45:45|5.92
12:45:46|5.9093
12:45:47|5.8482
12:45:48|5.8587
12:45:50|5.8493
12:45:50|5.8352
12:45:51|5.8254
12:45:52|5.8252
12:45:54|5.8426
12:45:55|5.856
12:45:56|5.8344
12:45:58|5.8045
12:45:59|5.8073
12:46:00|5.7902
12:46:00|5.8022
12:46:02|5.7883
12:46:03|5.7733
12:46:04|5.7776
12:46:05|5.7528
12:46:07|5.7855
12:46:07|5.8002
12:46:09|5.8134
12:46:10|5.8061
12:46:11|5.8014
12:46:12|5.7962
12:46:13|5.8022
12:46:14|5.7973
12:46:15|5.797
12:46:16|5.8068
12:46:17|5.8128
12:46:18|5.8115
12:46:19|5.8153
12:46:20|5.8197
12:46:21|5.8194
12:46:22|5.8171
12:46:23|5.8233
12:46:24|5.8209
12:46:25|5.797
12:46:26|5.7963
12:46:27|5.7982
12:46:28|5.8044
12:46:29|5.8168
12:46:30|5.8072
12:46:31|5.8079
12:46:32|5.8076
12:46:33|5.8082
12:46:34|5.808
12:46:35|5.8041
12:46:36|5.8079
12:46:38|5.8015
12:46:38|5.8039
12:46:40|5.8074
12:46:40|5.8074
12:46:41|5.808
12:46:43|5.814
12:46:44|5.8133
12:46:44|5.8104
12:46:45|5.8177
12:46:46|5.8111
12:46:48|5.8074
12:46:49|5.8074
12:46:50|5.8036
12:46:50|5.8094
12:46:51|5.8125
12:46:52|5.8174
12:46:54|5.809
12:46:56|5.8156
12:46:57|5.8133
12:46:59|5.8156
12:47:00|5.8156
12:47:01|5.8156
12:47:02|5.8146
12:47:03|5.8181
12:47:05|5.8212
12:47:06|5.8385
12:47:08|5.844
12:47:08|5.8404
12:47:09|5.8433
12:47:11|5.8521
12:47:11|5.8577
12:47:12|5.8577
12:47:14|5.8617
12:47:15|5.8525
12:47:16|5.85
12:47:17|5.8554
12:47:18|5.8476
12:47:19|5.845
12:47:20|5.8562
12:47:21|5.8553
12:47:22|5.8637
12:47:23|5.863
12:47:24|5.8785
12:47:25|5.8696
12:47:26|5.8788
12:47:27|5.871
12:47:28|5.8709
12:47:29|5.8691
12:47:30|5.8663
12:47:31|5.868
12:47:32|5.8718
12:47:33|5.8674
12:47:34|5.8681
12:47:36|5.8699
12:47:36|5.8713
12:47:37|5.8652
12:47:39|5.8662
12:47:40|5.8662
12:47:41|5.869
12:47:42|5.8723
12:47:43|5.869
12:47:44|5.872
12:47:45|5.8712
12:47:46|5.8709
12:47:47|5.8684
12:47:48|5.8695
12:47:49|5.867
12:47:51|5.8592
12:47:51|5.8637
12:47:52|5.855
12:47:53|5.8612
12:47:54|5.8616
12:47:55|5.8625
12:47:57|5.8611
12:47:59|5.8599
12:47:59|5.8603
12:48:00|5.858
12:48:02|5.8519
12:48:03|5.8506
12:48:04|5.8475
12:48:05|5.8486
12:48:06|5.8461
12:48:07|5.848
12:48:07|5.8498
12:48:09|5.8488
12:48:09|5.8402
12:48:11|5.8418
12:48:12|5.8405
12:48:13|5.8364
12:48:13|5.8391
12:48:14|5.8355
12:48:16|5.8414
12:48:17|5.8435
12:48:18|5.8424
12:48:19|5.8488
12:48:20|5.8438
12:48:21|5.8419
12:48:22|5.8417
12:48:23|5.8426
12:48:24|5.8417
12:48:25|5.8461
12:48:25|5.8545
12:48:27|5.8616
12:48:28|5.8574
12:48:29|5.855
12:48:30|5.8568
12:48:31|5.861
12:48:32|5.8623
12:48:33|5.8632
12:48:34|5.8676
12:48:35|5.866
12:48:36|5.8652
12:48:36|5.8689
12:48:38|5.8656
12:48:39|5.859
12:48:40|5.8606
12:48:40|5.8656
12:48:42|5.8614
12:48:42|5.86
12:48:44|5.8553
12:48:45|5.8522
12:48:45|5.8559
12:48:47|5.8552
12:48:48|5.8627
12:48:49|5.8608
12:48:51|5.861
12:48:51|5.8556
12:48:52|5.8567
12:48:53|5.8563
12:48:54|5.8555
12:48:55|5.8537
12:48:56|5.8551
12:48:57|5.8552
12:48:59|5.8578
12:49:00|5.8535
12:49:00|5.8525
12:49:03|5.8324
12:49:04|5.8449
12:49:05|5.8448
12:49:07|5.8407
12:49:08|5.8387
12:49:09|5.8434
12:49:10|5.8432
12:49:11|5.8428
12:49:12|5.8394
12:49:13|5.8341
12:49:14|5.8358
12:49:14|5.8379
12:49:15|5.8378
12:49:17|5.8218
12:49:18|5.8274
12:49:19|5.8227
12:49:20|5.8161
12:49:21|5.8167
12:49:21|5.8156
12:49:23|5.8128
12:49:23|5.812
12:49:25|5.8105
12:49:26|5.8076
12:49:26|5.8089
12:49:27|5.8085
12:49:29|5.8022
12:49:30|5.8062
12:49:31|5.8011
12:49:32|5.798
12:49:32|5.7971
12:49:34|5.7979
12:49:35|5.7999
12:49:36|5.8031
12:49:37|5.8054
12:49:37|5.8067
12:49:39|5.8076
12:49:40|5.8085
12:49:40|5.8123
12:49:41|5.845
12:49:43|5.8414
12:49:43|5.8225
12:49:46|5.8163
12:49:47|5.8217
12:49:47|5.8171
12:49:48|5.8179
12:49:49|5.8154
12:49:51|5.8174
12:49:51|5.8108
12:49:53|5.8065
12:49:54|5.8166
12:49:55|5.8158
12:49:56|5.8138
12:49:57|5.8167
12:49:58|5.8147
12:49:59|5.8167
12:50:01|5.8217
12:50:01|5.827
12:50:02|5.8217
12:50:04|5.8244
12:50:06|5.83
12:50:07|5.8309
12:50:09|5.8296
12:50:10|5.8317
12:50:11|5.832
12:50:12|5.8301
12:50:14|5.8354
12:50:15|5.8451
12:50:15|5.8375
12:50:17|5.8395
12:50:18|5.8449
12:50:19|5.8319
12:50:20|5.8349
12:50:20|5.8393
12:50:22|5.8388
12:50:22|5.8407
12:50:24|5.8348
12:50:25|5.8341
12:50:26|5.8319
12:50:27|5.8352
12:50:28|5.8329
12:50:29|5.8329
12:50:30|5.8319
12:50:31|5.8295
12:50:32|5.8048
12:50:33|5.8047
12:50:34|5.8074
12:50:35|5.8107
12:50:36|5.8134
12:50:37|5.8157
12:50:38|5.8185
12:50:39|5.8157
12:50:40|5.8171
12:50:41|5.8141
12:50:43|5.8175
12:50:43|5.8222
12:50:44|5.8222
12:50:45|5.8252
12:50:46|5.8228
12:50:47|5.8216
12:50:48|5.821
12:50:49|5.8168
12:50:51|5.8157
12:50:52|5.8175
12:50:53|5.8191
12:50:54|5.8171
12:50:55|5.8169
12:50:56|5.8175
12:50:57|5.8182
12:50:58|5.8126
12:50:59|5.8121
12:51:01|5.8128
12:51:01|5.8162
12:51:02|5.8147
12:51:04|5.8121
12:51:05|5.8111
12:51:05|5.8163
12:51:07|5.8147
12:51:08|5.8168
12:51:08|5.8141
12:51:11|5.8192
12:51:11|5.8185
12:51:12|5.8222
12:51:13|5.8171
12:51:14|5.8159
12:51:15|5.8217
12:51:16|5.8229
12:51:17|5.8157
12:51:18|5.8185
12:51:19|5.8206
12:51:20|5.8211
12:51:21|5.8219
12:51:22|5.8182
12:51:23|5.8192
12:51:24|5.8211
12:51:25|5.8211
12:51:26|5.8215
12:51:27|5.8248
12:51:28|5.8231
12:51:29|5.823
12:51:30|5.8226
12:51:31|5.8223
12:51:32|5.8228
12:51:33|5.8241
12:51:34|5.8233
12:51:35|5.8243
12:51:36|5.8265
12:51:37|5.8319
12:51:38|5.8447
12:51:39|5.841
12:51:40|5.8368
12:51:41|5.8368
12:51:43|5.8356
12:51:44|5.8376
12:51:45|5.8379
12:51:45|5.8418
12:51:47|5.8418
12:51:48|5.8444
12:51:49|5.844
12:51:50|5.8416
12:51:51|5.8423
12:51:52|5.8438
12:51:53|5.845
12:51:54|5.8428
12:51:55|5.8488
12:51:56|5.85
12:51:57|5.8438
12:51:57|5.8474
12:51:59|5.8454
12:52:01|5.854
12:52:01|5.8494
12:52:03|5.8507
12:52:05|5.8506
12:52:06|5.855
12:52:08|5.8588
12:52:08|5.8583
12:52:10|5.8529
12:52:11|5.8515
12:52:12|5.8537
12:52:13|5.8537
12:52:14|5.8538
12:52:15|5.8557
12:52:16|5.8557
12:52:17|5.8566
12:52:18|5.8557
12:52:19|5.8558
12:52:20|5.8551
12:52:21|5.8488
12:52:22|5.8462
12:52:22|5.8475
12:52:24|5.8411
12:52:24|5.8416
12:52:26|5.8417
12:52:26|5.8416
12:52:28|5.8471
12:52:30|5.85
12:52:30|5.8469
12:52:31|5.8426
12:52:32|5.8416
12:52:33|5.8426
12:52:34|5.8453
12:52:35|5.8416
12:52:36|5.8425
12:52:37|5.8426
12:52:38|5.8469
12:52:39|5.8482
12:52:40|5.8477
12:52:41|5.8441
12:52:42|5.8443
12:52:43|5.8412
12:52:44|5.8374
12:52:45|5.8454
12:52:46|5.8458
12:52:47|5.8364
12:52:48|5.837
12:52:49|5.8361
12:52:50|5.8356
12:52:51|5.8325
12:52:52|5.834
12:52:53|5.835
12:52:54|5.8356
12:52:55|5.8339
12:52:57|5.8338
12:52:58|5.8353
12:52:59|5.8341
12:53:00|5.8349
12:53:02|5.8305
12:53:03|5.83
12:53:04|5.83
12:53:05|5.8283
12:53:06|5.829
12:53:08|5.83
12:53:09|5.8256
12:53:09|5.8266
12:53:10|5.8301
12:53:11|5.824
12:53:12|5.8236
12:53:13|5.8239
12:53:14|5.8237
12:53:15|5.8229
12:53:16|5.8234
12:53:17|5.8201
12:53:18|5.8225
12:53:19|5.8201
12:53:20|5.82
12:53:21|5.8219
12:53:22|5.8225
12:53:23|5.8225
12:53:25|5.8198
12:53:26|5.8168
12:53:27|5.8132
12:53:28|5.8174
12:53:29|5.8162
12:53:29|5.8178
12:53:31|5.8162
12:53:31|5.8122
12:53:33|5.8113
12:53:34|5.8154
12:53:35|5.8113
12:53:37|5.8097
12:53:37|5.8063
12:53:38|5.8032
12:53:39|5.804
12:53:40|5.8054
12:53:41|5.8029
12:53:42|5.8115
12:53:43|5.8132
12:53:44|5.8162
12:53:45|5.8139
12:53:46|5.8269
12:53:47|5.8228
12:53:48|5.8211
12:53:49|5.8212
12:53:50|5.8316
12:53:51|5.8258
12:53:52|5.8291
12:53:53|5.8334
12:53:54|5.8375
12:53:55|5.8385
12:53:56|5.8376
12:53:57|5.8419
12:53:58|5.8389
12:53:59|5.8394
12:54:00|5.8394
12:54:01|5.8458
12:54:03|5.8388
12:54:04|5.8388
12:54:05|5.8329
12:54:05|5.8325
12:54:06|5.8337
12:54:09|5.83
12:54:09|5.83
12:54:10|5.8356
12:54:11|5.8301
12:54:12|5.8301
12:54:13|5.8307
12:54:14|5.8307
12:54:15|5.8307
12:54:16|5.8343
12:54:17|5.8281
12:54:18|5.8324
12:54:20|5.8301
12:54:21|5.8247
12:54:22|5.8259
12:54:23|5.8297
12:54:24|5.8225
12:54:25|5.8225
12:54:26|5.8262
12:54:28|5.8259
12:54:28|5.8273
12:54:29|5.8138
12:54:30|5.8116
12:54:31|5.814
12:54:32|5.8147
12:54:33|5.8196
12:54:34|5.8172
12:54:35|5.8165
12:54:36|5.8193
12:54:37|5.8172
12:54:38|5.8179
12:54:39|5.8165
12:54:40|5.8188
12:54:42|5.815
12:54:42|5.8213
12:54:43|5.8177
12:54:44|5.8198
12:54:45|5.8203
12:54:46|5.8178
12:54:47|5.8183
12:54:48|5.8177
12:54:50|5.8226
12:54:50|5.8204
12:54:52|5.8224
12:54:53|5.8221
12:54:53|5.8245
12:54:54|5.8202
12:54:56|5.8232
12:54:57|5.8165
12:54:57|5.8165
12:54:58|5.8205
12:54:59|5.8204
12:55:01|5.8165
12:55:02|5.8194
12:55:04|5.8138
12:55:05|5.815
12:55:06|5.815
12:55:06|5.814
12:55:08|5.8165
12:55:09|5.814
12:55:10|5.8142
12:55:11|5.8192
12:55:12|5.8156
12:55:12|5.8179
12:55:14|5.8164
12:55:14|5.8127
12:55:16|5.8127
12:55:17|5.8164
12:55:19|5.8164
12:55:19|5.8142
12:55:20|5.8176
12:55:21|5.8171
12:55:22|5.8141
12:55:23|5.8127
12:55:24|5.8132
12:55:26|5.8191
12:55:26|5.8214
12:55:29|5.82
12:55:29|5.8215
12:55:30|5.8225
12:55:31|5.8246
12:55:32|5.8241
12:55:33|5.8207
12:55:34|5.8281
12:55:36|5.8278
12:55:36|5.8278
12:55:38|5.8302
12:55:39|5.8334
12:55:40|5.8342
12:55:41|5.8321
12:55:42|5.8342
12:55:43|5.8337
12:55:44|5.8337
12:55:45|5.8343
12:55:46|5.8342
12:55:47|5.8316
12:55:48|5.8342
12:55:49|5.8334
12:55:50|5.8334
12:55:51|5.8313
12:55:52|5.8317
12:55:53|5.8316
12:55:54|5.8334
12:55:55|5.8299
12:55:56|5.8257
12:55:57|5.8295
12:55:58|5.8266
12:55:59|5.8277
12:56:00|5.833
12:56:01|5.8281
12:56:02|5.8251
12:56:03|5.8249
12:56:05|5.8251
12:56:05|5.8211
12:56:06|5.8225
12:56:07|5.827
12:56:08|5.827
12:56:09|5.8304
12:56:10|5.8253
12:56:11|5.8286
12:56:12|5.8286
12:56:13|5.8286
12:56:15|5.8313
12:56:16|5.8311
12:56:17|5.8299
12:56:18|5.8286
12:56:19|5.8286
12:56:20|5.8256
12:56:21|5.8256
12:56:23|5.828
12:56:23|5.8278
12:56:24|5.8328
12:56:25|5.8334
12:56:26|5.8325
12:56:27|5.8325
12:56:28|5.8341
12:56:29|5.8341
12:56:30|5.8341
12:56:32|5.8366
12:56:32|5.8363
12:56:33|5.8391
12:56:34|5.8348
12:56:35|5.8351
12:56:36|5.8342
12:56:37|5.8333
12:56:39|5.8363
12:56:40|5.8342
12:56:41|5.8328
12:56:42|5.8328
12:56:43|5.8342
12:56:44|5.8335
12:56:45|5.8257
12:56:46|5.8377
12:56:47|5.8379
12:56:48|5.833
12:56:49|5.8365
12:56:50|5.8277
12:56:52|5.8322
12:56:52|5.8321
12:56:53|5.8325
12:56:54|5.8325
12:56:55|5.8325
12:56:56|5.8325
12:56:57|5.8325
12:56:58|5.8338
12:56:59|5.8387
12:57:00|5.8381
12:57:01|5.8325
12:57:02|5.84
12:57:03|5.8363
12:57:04|5.8353
12:57:05|5.8374
12:57:07|5.8384
12:57:09|5.8361
12:57:09|5.8356
12:57:10|5.8384
12:57:11|5.8336
12:57:12|5.833
12:57:13|5.833
12:57:14|5.8331
12:57:15|5.8339
12:57:16|5.8331
12:57:17|5.834
12:57:18|5.835
12:57:19|5.835
12:57:20|5.8326
12:57:22|5.8314
12:57:23|5.8349
12:57:24|5.8349
12:57:25|5.8349
12:57:25|5.8251
12:57:27|5.8262
12:57:27|5.8253
12:57:28|5.8324
12:57:30|5.8418
12:57:31|5.8395
12:57:32|5.8369
12:57:33|5.8386
12:57:34|5.8369
12:57:36|5.8356
12:57:36|5.8378
12:57:37|5.8355
12:57:38|5.8306
12:57:39|5.828
12:57:40|5.8293
12:57:41|5.8293
12:57:42|5.8284
12:57:43|5.8285
12:57:44|5.8269
12:57:45|5.8332
12:57:46|5.8368
12:57:47|5.833
12:57:48|5.8327
12:57:49|5.8327
12:57:51|5.8343
12:57:52|5.8282
12:57:53|5.8325
12:57:54|5.8333
12:57:55|5.8326
12:57:56|5.8296
12:57:58|5.829
12:57:58|5.829
12:57:59|5.8297
12:58:00|5.8322
12:58:01|5.8298
12:58:03|5.831
12:58:04|5.8343
12:58:04|5.8323
12:58:07|5.8347
12:58:07|5.8324
12:58:08|5.836
12:58:09|5.8348
12:58:10|5.8369
12:58:12|5.8323
12:58:13|5.8351
12:58:15|5.8365
12:58:15|5.8369
12:58:16|5.8369
12:58:17|5.8347
12:58:18|5.8357
12:58:19|5.8363
12:58:20|5.8363
12:58:21|5.8363
12:58:23|5.8352
12:58:25|5.8363
12:58:25|5.8357
12:58:27|5.8367
12:58:28|5.8348
12:58:29|5.8329
12:58:30|5.8316
12:58:31|5.8241
12:58:33|5.8218
12:58:33|5.82
12:58:34|5.8139
12:58:35|5.8169
12:58:36|5.8145
12:58:37|5.8203
12:58:38|5.816
12:58:39|5.82
12:58:40|5.8169
12:58:41|5.8223
12:58:43|5.8264
12:58:44|5.8217
12:58:45|5.8183
12:58:46|5.8195
12:58:47|5.8262
12:58:48|5.8239
12:58:49|5.8222
12:58:49|5.8222
12:58:51|5.82
12:58:52|5.8179
12:58:53|5.8188
12:58:54|5.8186
12:58:55|5.8197
12:58:56|5.824
12:58:56|5.8236
12:58:58|5.8243
12:58:59|5.8125
12:59:00|5.8182
12:59:00|5.8162
12:59:01|5.817
12:59:03|5.8156
12:59:04|5.8164
12:59:05|5.8101
12:59:06|5.81
12:59:06|5.81
12:59:09|5.8056
12:59:10|5.8001
12:59:12|5.8031
12:59:12|5.8011
12:59:13|5.8017
12:59:14|5.8015
12:59:16|5.8012
12:59:16|5.8033
12:59:17|5.8042
12:59:19|5.8016
12:59:20|5.8002
12:59:21|5.8016
12:59:22|5.8
12:59:23|5.8
12:59:24|5.8
12:59:26|5.8
12:59:26|5.7999
12:59:27|5.7905
12:59:29|5.7514
12:59:30|5.7475
12:59:31|5.7215
12:59:32|5.6986
12:59:33|5.7028
12:59:35|5.7205
12:59:36|5.7408
12:59:37|5.7372
12:59:37|5.7292
12:59:38|5.7295
12:59:41|5.7378
12:59:41|5.7327
12:59:42|5.7254
12:59:43|5.7293
12:59:44|5.7224
12:59:45|5.714
12:59:46|5.6767
12:59:47|5.65
12:59:48|5.6489
12:59:49|5.6617
12:59:50|5.6628
12:59:51|5.6793
12:59:52|5.6722
12:59:53|5.6725
12:59:54|5.6638
12:59:55|5.6747
12:59:56|5.6552
12:59:57|5.6383
12:59:58|5.6301
12:59:59|5.6302
13:00:00|5.6188
13:00:01|5.6232
13:00:02|5.6346
13:00:03|5.6477
13:00:04|5.6459
13:00:05|5.65
13:00:06|5.6382
13:00:08|5.6453
13:00:10|5.6458
13:00:10|5.6545
13:00:11|5.6581
13:00:12|5.662
13:00:13|5.6671
13:00:15|5.6804
13:00:17|5.6812
13:00:17|5.6779
13:00:18|5.6704
13:00:20|5.6845
13:00:21|5.6757
13:00:22|5.68
13:00:23|5.6724
13:00:24|5.6753
13:00:25|5.68
13:00:27|5.6709
13:00:27|5.6757
13:00:28|5.6631
13:00:29|5.6541
13:00:31|5.6642
13:00:32|5.664
13:00:33|5.6572
13:00:33|5.6646
13:00:35|5.6588
13:00:36|5.6768
13:00:37|5.6746
13:00:38|5.6804
13:00:39|5.6832
13:00:40|5.6941
13:00:41|5.6986
13:00:41|5.6937
13:00:43|5.699
13:00:44|5.7036
13:00:45|5.6968
13:00:46|5.7018
13:00:47|5.6982
13:00:48|5.7016
13:00:48|5.7007
13:00:50|5.7012
13:00:52|5.7
13:00:52|5.7007
13:00:53|5.7029
13:00:54|5.7081
13:00:55|5.7133
13:00:56|5.7126
13:00:57|5.7115
13:00:58|5.7204
13:00:59|5.726
13:01:00|5.7197
13:01:01|5.7192
13:01:02|5.7255
13:01:03|5.7192
13:01:04|5.7281
13:01:05|5.7247
13:01:06|5.7301
13:01:07|5.7244
13:01:09|5.7254
13:01:11|5.7249
13:01:11|5.7324
13:01:12|5.7299
13:01:13|5.7256
13:01:15|5.7284
13:01:15|5.7326
13:01:17|5.7361
13:01:19|5.7333
13:01:19|5.7365
13:01:20|5.7359
13:01:21|5.7356
13:01:22|5.7366
13:01:23|5.7359
13:01:24|5.7373
13:01:25|5.7436
13:01:26|5.7436
13:01:27|5.7442
13:01:28|5.7437
13:01:29|5.7424
13:01:30|5.7433
13:01:31|5.752
13:01:32|5.7541
13:01:33|5.7533
13:01:34|5.7586
13:01:35|5.7523
13:01:36|5.7531
13:01:37|5.7535
13:01:38|5.7519
13:01:39|5.7412
13:01:40|5.7476
13:01:41|5.7436
13:01:42|5.7531
13:01:43|5.7452
13:01:44|5.7501
13:01:45|5.7455
13:01:47|5.7467
13:01:47|5.7369
13:01:49|5.743
13:01:49|5.7383
13:01:50|5.7296
13:01:52|5.731
13:01:52|5.728
13:01:54|5.7246
13:01:55|5.7268
13:01:56|5.7234
13:01:57|5.7222
13:01:57|5.7202
13:01:58|5.7187
13:02:00|5.7163
13:02:00|5.7178
13:02:02|5.7155
13:02:03|5.7259
13:02:04|5.7333
13:02:04|5.7341
13:02:06|5.7325
13:02:07|5.7366
13:02:08|5.7391
13:02:09|5.7366
13:02:10|5.7379
13:02:12|5.7345
13:02:13|5.7256
13:02:14|5.7193
13:02:14|5.7192
13:02:16|5.7265
13:02:17|5.728
13:02:18|5.7323
13:02:19|5.7271
13:02:21|5.7229
13:02:22|5.7219
13:02:23|5.72
13:02:23|5.7238
13:02:25|5.722
13:02:26|5.7249
13:02:26|5.7258
13:02:28|5.725
13:02:29|5.7238
13:02:30|5.7239
13:02:31|5.7345
13:02:32|5.7306
13:02:33|5.7301
13:02:34|5.7273
13:02:35|5.7269
13:02:36|5.726
13:02:37|5.728
13:02:38|5.73
13:02:39|5.73
13:02:40|5.7274
13:02:41|5.726
13:02:42|5.7245
13:02:43|5.7218
13:02:44|5.7233
13:02:45|5.7203
13:02:46|5.7277
13:02:47|5.7183
13:02:48|5.7187
13:02:49|5.7169
13:02:50|5.7192
13:02:51|5.7242
13:02:52|5.7242
13:02:53|5.7186
13:02:54|5.722
13:02:55|5.717
13:02:56|5.7209
13:02:57|5.724
13:02:58|5.7226
13:02:59|5.7261
13:03:00|5.7187
13:03:01|5.722
13:03:02|5.7167
13:03:03|5.7223
13:03:04|5.721
13:03:05|5.7225
13:03:06|5.7218
13:03:08|5.7222
13:03:08|5.722
13:03:10|5.7139
13:03:10|5.7124
13:03:12|5.7044
13:03:13|5.7196
13:03:15|5.7184
13:03:15|5.7122
13:03:16|5.7164
13:03:18|5.7115
13:03:19|5.7153
13:03:19|5.7208
13:03:21|5.7189
13:03:22|5.7205
13:03:23|5.7188
13:03:24|5.719
13:03:25|5.7173
13:03:26|5.7192
13:03:27|5.7192
13:03:28|5.724
13:03:29|5.7322
13:03:30|5.735
13:03:31|5.738
13:03:32|5.737
13:03:33|5.7418
13:03:34|5.7322
13:03:35|5.7342
13:03:36|5.7378
13:03:37|5.7302
13:03:38|5.7361
13:03:39|5.7343
13:03:40|5.7343
13:03:41|5.7224
13:03:42|5.7261
13:03:43|5.722
13:03:44|5.7238
13:03:45|5.7343
13:03:46|5.7388
13:03:47|5.722
13:03:48|5.7241
13:03:49|5.7264
13:03:50|5.7235
13:03:51|5.722
13:03:52|5.7176
13:03:53|5.7196
13:03:55|5.7189
13:03:56|5.7088
13:03:57|5.7163
13:03:57|5.7142
13:03:59|5.7108
13:04:00|5.7092
13:04:01|5.7052
13:04:02|5.7038
13:04:03|5.7021
13:04:04|5.6938
13:04:05|5.6825
13:04:06|5.6784
13:04:07|5.6781
13:04:08|5.6963
13:04:09|5.6999
13:04:10|5.6897
13:04:12|5.7
13:04:12|5.6979
13:04:14|5.6948
13:04:15|5.6936
13:04:17|5.6908
13:04:18|5.693
13:04:20|5.6906
13:04:20|5.6911
13:04:22|5.6884
13:04:23|5.6938
13:04:24|5.6827
13:04:25|5.6764
13:04:26|5.6733
13:04:27|5.6691
13:04:27|5.6692
13:04:29|5.6624
13:04:30|5.6323
13:04:31|5.6341
13:04:32|5.6375
13:04:33|5.6088
13:04:34|5.6354
13:04:34|5.633
13:04:36|5.618
13:04:37|5.6126
13:04:38|5.6001
13:04:39|5.6099
13:04:40|5.6143
13:04:41|5.6092
13:04:42|5.6212
13:04:43|5.635
13:04:44|5.6235
13:04:44|5.6186
13:04:45|5.6162
13:04:47|5.619
13:04:47|5.615
13:04:49|5.6112
13:04:50|5.6139
13:04:50|5.6056
13:04:52|5.6058
13:04:53|5.6059
13:04:54|5.6
13:04:54|5.5867
13:04:56|5.5735
13:04:57|5.57
13:04:57|5.5763
13:04:58|5.5538
13:05:01|5.5579
13:05:01|5.5642
13:05:02|5.5796
13:05:03|5.5726
13:05:05|5.5728
13:05:06|5.5725
13:05:06|5.5779
13:05:08|5.5793
13:05:09|5.5881
13:05:10|5.5692
13:05:11|5.5737
13:05:11|5.5799
13:05:14|5.5833
13:05:14|5.5804
13:05:16|5.576
13:05:17|5.5861
13:05:18|5.5837
13:05:20|5.5885
13:05:20|5.5872
13:05:21|5.5921
13:05:22|5.5903
13:05:23|5.5906
13:05:24|5.6036
13:05:25|5.5933
13:05:26|5.6482
13:05:28|5.6064
13:05:29|5.5884
13:05:30|5.6002
13:05:31|5.5943
13:05:32|5.6098
13:05:33|5.612
13:05:34|5.6241
13:05:36|5.6344
13:05:36|5.6203
13:05:37|5.6296
13:05:38|5.636
13:05:39|5.6391
13:05:40|5.6366
13:05:41|5.6391
13:05:42|5.6413
13:05:43|5.6389
13:05:44|5.6386
13:05:45|5.6383
13:05:46|5.634
13:05:47|5.6337
13:05:48|5.6312
13:05:49|5.6267
13:05:50|5.6226
13:05:51|5.6176
13:05:52|5.6206
13:05:53|5.6189
13:05:54|5.6077
13:05:55|5.6099
13:05:57|5.6113
13:05:58|5.6008
13:05:59|5.5969
13:06:00|5.5973
13:06:01|5.59
13:06:02|5.5976
13:06:03|5.594
13:06:03|5.5997
13:06:05|5.6008
13:06:06|5.6014
13:06:06|5.5981
13:06:08|5.5965
13:06:09|5.602
13:06:09|5.5933
13:06:10|5.5973
13:06:12|5.6051
13:06:13|5.6077
13:06:15|5.6025
13:06:15|5.6115
13:06:16|5.6023
13:06:18|5.6051
13:06:19|5.6072
13:06:20|5.603
13:06:20|5.6
13:06:22|5.6067
13:06:23|5.6025
13:06:25|5.609
13:06:25|5.6064
13:06:26|5.6098
13:06:27|5.6198
13:06:29|5.6015
13:06:29|5.6075
13:06:31|5.6196
13:06:32|5.6109
13:06:33|5.6122
13:06:33|5.6141
13:06:36|5.6114
13:06:36|5.6116
13:06:37|5.6079
13:06:38|5.6138
13:06:39|5.6149
13:06:40|5.6179
13:06:41|5.5545
13:06:43|5.5426
13:06:43|5.5485
13:06:45|5.5412
13:06:46|5.5358
13:06:47|5.5192
13:06:48|5.5239
13:06:49|5.5208
13:06:50|5.5196
13:06:51|5.5228
13:06:52|5.5269
13:06:53|5.538
13:06:54|5.5502
13:06:55|5.5438
13:06:55|5.5468
13:06:57|5.548
13:06:57|5.5555
13:06:58|5.5549
13:07:00|5.5574
13:07:01|5.5548
13:07:02|5.5583
13:07:03|5.5537
13:07:04|5.5552
13:07:05|5.5506
13:07:06|5.5588
13:07:07|5.5615
13:07:07|5.5605
13:07:10|5.553
13:07:10|5.5511
13:07:11|5.545
13:07:12|5.5429
13:07:13|5.5383
13:07:14|5.5309
13:07:15|5.5287
13:07:16|5.5202
13:07:18|5.5101
13:07:19|5.5
13:07:19|5.4789
13:07:21|5.4778
13:07:21|5.469
13:07:23|5.4903
13:07:25|5.488
13:07:25|5.4876
13:07:26|5.4846
13:07:27|5.4814
13:07:28|5.4888
13:07:29|5.491
13:07:30|5.4902
13:07:31|5.4864
13:07:32|5.4871
13:07:33|5.482
13:07:35|5.4704
13:07:35|5.4685
13:07:38|5.4383
13:07:38|5.43
13:07:39|5.4237
13:07:40|5.4225
13:07:41|5.443
13:07:42|5.4484
13:07:43|5.4592
13:07:44|5.4497
13:07:45|5.45
13:07:46|5.4471
13:07:47|5.4523
13:07:49|5.438
13:07:50|5.4496
13:07:51|5.4498
13:07:52|5.4448
13:07:53|5.4385
13:07:53|5.4411
13:07:55|5.4481
13:07:56|5.4492
13:07:57|5.4577
13:07:58|5.4495
13:07:59|5.4399
13:08:00|5.4654
13:08:01|5.4727
13:08:02|5.4723
13:08:04|5.4622
13:08:04|5.4622
13:08:05|5.4451
13:08:06|5.4627
13:08:07|5.4582
13:08:08|5.4561
13:08:09|5.4583
13:08:10|5.4603
13:08:11|5.4605
13:08:12|5.4592
13:08:13|5.4525
13:08:14|5.46
13:08:15|5.4577
13:08:17|5.4584
13:08:19|5.4545
13:08:19|5.4551
13:08:21|5.4572
13:08:22|5.4565
13:08:23|5.454
13:08:23|5.452
13:08:26|5.4571
13:08:26|5.4575
13:08:27|5.459
13:08:28|5.4551
13:08:29|5.4459
13:08:31|5.4396
13:08:32|5.4161
13:08:33|5.4236
13:08:34|5.41
13:08:35|5.4167
13:08:36|5.3999
13:08:37|5.3996
13:08:38|5.3865
13:08:38|5.3806
13:08:40|5.3806
13:08:41|5.345
13:08:41|5.3533
13:08:42|5.3547
13:08:44|5.3633
13:08:44|5.3856
13:08:46|5.3628
13:08:47|5.3749
13:08:48|5.3799
13:08:48|5.3642
13:08:50|5.3664
13:08:51|5.3699
13:08:52|5.3852
13:08:53|5.3869
13:08:54|5.3884
13:08:56|5.4058
13:08:56|5.4034
13:08:57|5.4049
13:08:58|5.3888
13:08:59|5.3892
13:09:00|5.3837
13:09:01|5.3817
13:09:02|5.3865
13:09:03|5.3846
13:09:04|5.3853
13:09:05|5.3666
13:09:07|5.3568
13:09:07|5.3372
13:09:08|5.328
13:09:09|5.3084
13:09:10|5.3
13:09:11|5.3
13:09:12|5.2863
13:09:13|5.2769
13:09:14|5.2831
13:09:15|5.3
13:09:16|5.3132
13:09:18|5.3211
13:09:19|5.317
13:09:20|5.3205
13:09:22|5.3195
13:09:22|5.3035
13:09:23|5.3031
13:09:25|5.3017
13:09:26|5.3002
13:09:27|5.2953
13:09:27|5.301
13:09:28|5.2801
13:09:31|5.2919
13:09:31|5.3
13:09:32|5.3189
13:09:33|5.3074
13:09:34|5.3231
13:09:35|5.3166
13:09:36|5.3182
13:09:37|5.3132
13:09:38|5.3208
13:09:39|5.3193
13:09:40|5.3423
13:09:41|5.3389
13:09:42|5.3197
13:09:43|5.3481
13:09:44|5.3399
13:09:45|5.3478
13:09:46|5.3474
13:09:47|5.3516
13:09:48|5.3981
13:09:49|5.35
13:09:50|5.3553
13:09:51|5.3546
13:09:52|5.3567
13:09:53|5.3606
13:09:54|5.3604
13:09:56|5.362
13:09:56|5.37
13:09:58|5.3814
13:09:59|5.3866
13:10:00|5.3922
13:10:01|5.3929
13:10:02|5.3751
13:10:03|5.3959
13:10:03|5.4094
13:10:05|5.4155
13:10:07|5.4139
13:10:07|5.4101
13:10:08|5.4057
13:10:09|5.4027
13:10:10|5.385
13:10:11|5.3933
13:10:12|5.3914
13:10:13|5.3822
13:10:14|5.3767
13:10:15|5.3601
13:10:16|5.3569
13:10:18|5.34
13:10:18|5.3483
13:10:20|5.35
13:10:22|5.3487
13:10:22|5.346
13:10:23|5.3488
13:10:25|5.3563
13:10:26|5.3634
13:10:27|5.3729
13:10:27|5.3797
13:10:28|5.3742
13:10:30|5.3715
13:10:30|5.3909
13:10:32|5.3885
13:10:32|5.3924
13:10:34|5.3931
13:10:35|5.4
13:10:36|5.4047
13:10:36|5.4132
13:10:38|5.4183
13:10:39|5.423
13:10:39|5.4329
13:10:41|5.4272
13:10:42|5.4251
13:10:43|5.4309
13:10:44|5.4203
13:10:45|5.4217
13:10:45|5.4247
13:10:48|5.427
13:10:48|5.4315
13:10:49|5.4325
13:10:51|5.435
13:10:53|5.4323
13:10:53|5.43
13:10:54|5.4249
13:10:56|5.4038
13:10:57|5.3953
13:10:58|5.4043
13:10:59|5.4024
13:11:01|5.4005
13:11:01|5.4056
13:11:02|5.3998
13:11:03|5.4075
13:11:04|5.4138
13:11:05|5.42
13:11:06|5.4291
13:11:07|5.4295
13:11:08|5.4347
13:11:09|5.4311
13:11:10|5.4385
13:11:11|5.4365
13:11:12|5.4317
13:11:14|5.4195
13:11:15|5.4211
13:11:16|5.4321
13:11:17|5.4197
13:11:17|5.4294
13:11:20|5.437
13:11:20|5.4314
13:11:22|5.4266
13:11:23|5.4354
13:11:24|5.4313
13:11:24|5.43
13:11:26|5.4314
13:11:27|5.4303
13:11:27|5.4373
13:11:30|5.4322
13:11:30|5.4381
13:11:31|5.4443
13:11:32|5.4415
13:11:33|5.4386
13:11:34|5.44
13:11:35|5.4398
13:11:36|5.4433
13:11:37|5.4477
13:11:38|5.4443
13:11:40|5.4499
13:11:41|5.4496
13:11:41|5.4533
13:11:43|5.4461
13:11:44|5.4448
13:11:45|5.4466
13:11:46|5.4499
13:11:47|5.4533
13:11:49|5.448
13:11:49|5.4481
13:11:50|5.4552
13:11:51|5.449
13:11:52|5.4524
13:11:53|5.4552
13:11:54|5.45
13:11:55|5.4532
13:11:56|5.4547
13:11:57|5.4554
13:11:58|5.458
13:11:59|5.47
13:12:00|5.4707
13:12:01|5.4669
13:12:02|5.4633
13:12:03|5.4635
13:12:04|5.4561
13:12:05|5.4638
13:12:06|5.4613
13:12:07|5.4587
13:12:08|5.455
13:12:09|5.4618
13:12:10|5.4618
13:12:11|5.461
13:12:12|5.464
13:12:13|5.4687
13:12:14|5.4715
13:12:15|5.4729
13:12:16|5.475
13:12:17|5.4757
13:12:18|5.4762
13:12:20|5.4736
13:12:22|5.4721
13:12:23|5.4778
13:12:24|5.4767
13:12:24|5.4772
13:12:27|5.4963
13:12:28|5.4869
13:12:29|5.4828
13:12:30|5.4877
13:12:31|5.4878
13:12:32|5.4881
13:12:33|5.4939
13:12:34|5.4874
13:12:35|5.4942
13:12:36|5.4885
13:12:37|5.4881
13:12:38|5.4948
13:12:39|5.4865
13:12:40|5.4871
13:12:41|5.4895
13:12:41|5.4907
13:12:43|5.4987
13:12:43|5.4966
13:12:45|5.49
13:12:46|5.4898
13:12:48|5.508
13:12:48|5.5001
13:12:49|5.5052
13:12:50|5.5049
13:12:51|5.5075
13:12:52|5.5167
13:12:53|5.5195
13:12:54|5.5217
13:12:55|5.5165
13:12:56|5.5153
13:12:57|5.5163
13:12:58|5.5083
13:12:59|5.5063
13:13:00|5.5063
13:13:01|5.5139
13:13:03|5.5072
13:13:04|5.5065
13:13:05|5.4994
13:13:06|5.4936
13:13:07|5.48
13:13:08|5.49
13:13:09|5.4855
13:13:10|5.4816
13:13:11|5.4799
13:13:12|5.4771
13:13:12|5.4804
13:13:14|5.4758
13:13:15|5.4825
13:13:16|5.4882
13:13:17|5.4944
13:13:18|5.4995
13:13:19|5.4944
13:13:20|5.4977
13:13:22|5.5074
13:13:22|5.5138
13:13:24|5.5106
13:13:26|5.5107
13:13:27|5.5106
13:13:28|5.5035
13:13:29|5.5051
13:13:30|5.5048
13:13:32|5.5012
13:13:33|5.4978
13:13:34|5.5027
13:13:35|5.4984
13:13:36|5.5015
13:13:37|5.5
13:13:38|5.5024
13:13:39|5.5009
13:13:40|5.5018
13:13:41|5.5013
13:13:42|5.5039
13:13:43|5.497
13:13:44|5.5002
13:13:45|5.4917
13:13:46|5.4867
13:13:47|5.4985
13:13:48|5.4907
13:13:49|5.4857
13:13:50|5.4935
13:13:51|5.4853
13:13:52|5.4836
13:13:53|5.4934
13:13:54|5.4894
13:13:55|5.4867
13:13:57|5.485
13:13:58|5.4886
13:13:58|5.4887
13:14:00|5.5016
13:14:01|5.5001
13:14:02|5.4883
13:14:02|5.4943
13:14:03|5.4912
13:14:04|5.4921
13:14:05|5.4876
13:14:06|5.4844
13:14:08|5.4871
13:14:09|5.49
13:14:10|5.489
13:14:10|5.4816
13:14:11|5.4859
13:14:13|5.4854
13:14:14|5.4849
13:14:15|5.482
13:14:16|5.4736
13:14:17|5.484
13:14:18|5.4833
13:14:19|5.4876
13:14:20|5.4852
13:14:21|5.4816
13:14:23|5.4847
13:14:24|5.4891
13:14:25|5.4829
13:14:26|5.4856
13:14:28|5.4957
13:14:28|5.5
13:14:30|5.4951
13:14:31|5.4994
13:14:32|5.4951
13:14:33|5.4941
13:14:35|5.4964
13:14:35|5.4989
13:14:36|5.5026
13:14:37|5.4997
13:14:39|5.4996
13:14:40|5.5
13:14:40|5.5001
13:14:41|5.5009
13:14:42|5.5026
13:14:43|5.5021
13:14:45|5.502
13:14:45|5.5028
13:14:46|5.5035
13:14:48|5.5081
13:14:49|5.5081
13:14:50|5.5055
13:14:51|5.5215
13:14:52|5.5254
13:14:52|5.5306
13:14:54|5.5246
13:14:54|5.5202
13:14:56|5.5171
13:14:56|5.5077
13:14:57|5.5193
13:14:58|5.5177
13:14:59|5.5205
13:15:00|5.5171
13:15:01|5.5265
13:15:02|5.5143
13:15:03|5.5102
13:15:05|5.513
13:15:06|5.5136
13:15:06|5.5068
13:15:07|5.5116
13:15:08|5.5097
13:15:09|5.5064
13:15:11|5.5046
13:15:12|5.5008
13:15:13|5.507
13:15:14|5.5038
13:15:15|5.5064
13:15:16|5.5135
13:15:17|5.5143
13:15:18|5.5101
13:15:20|5.5177
13:15:20|5.5082
13:15:21|5.5366
13:15:23|5.5416
13:15:24|5.5397
13:15:25|5.5384
13:15:26|5.535
13:15:27|5.5289
13:15:29|5.5398
13:15:29|5.5343
13:15:31|5.5323
13:15:32|5.5354
13:15:33|5.5485
13:15:34|5.557
13:15:35|5.5405
13:15:36|5.5377
13:15:38|5.5556
13:15:39|5.5546
13:15:40|5.5463
13:15:41|5.5599
13:15:42|5.559
13:15:43|5.5635
13:15:44|5.5638
13:15:45|5.5577
13:15:46|5.5587
13:15:47|5.5612
13:15:48|5.5664
13:15:49|5.5623
13:15:50|5.5669
13:15:51|5.5688
13:15:52|5.5696
13:15:53|5.5669
13:15:54|5.5694
13:15:55|5.5694
13:15:56|5.5672
13:15:57|5.5714
13:15:58|5.5699
13:15:59|5.571
13:16:00|5.5755
13:16:01|5.5701
13:16:02|5.5814
13:16:03|5.5812
13:16:04|5.5836
13:16:05|5.5864
13:16:06|5.5844
13:16:07|5.5782
13:16:08|5.5745
13:16:09|5.5771
13:16:10|5.5738
13:16:11|5.578
13:16:12|5.5835
13:16:13|5.5801
13:16:14|5.584
13:16:15|5.5847
13:16:16|5.5781
13:16:17|5.5837
13:16:18|5.5805
13:16:19|5.5842
13:16:20|5.5854
13:16:21|5.5809
13:16:22|5.5805
13:16:23|5.5805
13:16:25|5.5779
13:16:26|5.5775
13:16:27|5.5718
13:16:28|5.5639
13:16:29|5.5669
13:16:31|5.5605
13:16:32|5.5581
13:16:33|5.5618
13:16:34|5.5725
13:16:35|5.57
13:16:37|5.57
13:16:38|5.5684
13:16:38|5.5616
13:16:40|5.5612
13:16:41|5.5616
13:16:42|5.5631
13:16:43|5.5625
13:16:44|5.5627
13:16:45|5.5621
13:16:46|5.5616
13:16:47|5.5621
13:16:48|5.5612
13:16:49|5.5621
13:16:51|5.5611
13:16:51|5.5612
13:16:52|5.562
13:16:53|5.5619
13:16:54|5.562
13:16:56|5.5616
13:16:56|5.5619
13:16:58|5.56
13:16:58|5.56
13:17:00|5.5573
13:17:02|5.56
13:17:02|5.56
13:17:04|5.56
13:17:04|5.5555
13:17:05|5.5597
13:17:07|5.5503
13:17:07|5.55
13:17:09|5.5504
13:17:09|5.5504
13:17:10|5.5549
13:17:12|5.5
13:17:12|5.5362
13:17:13|5.5352
13:17:14|5.5361
13:17:16|5.5396
13:17:17|5.5468
13:17:17|5.5488
13:17:18|5.5448
13:17:19|5.5357
13:17:20|5.5306
13:17:21|5.524
13:17:22|5.5197
13:17:23|5.5297
13:17:25|5.5241
13:17:27|5.5202
13:17:28|5.5197
13:17:29|5.5203
13:17:29|5.5153
13:17:30|5.5167
13:17:32|5.5202
13:17:33|5.5165
13:17:34|5.5146
13:17:35|5.51
13:17:35|5.5136
13:17:36|5.5116
13:17:38|5.5072
13:17:39|5.5115
13:17:40|5.5107
13:17:41|5.5025
13:17:42|5.5099
13:17:43|5.5061
13:17:44|5.5127
13:17:45|5.5098
13:17:46|5.5058
13:17:47|5.5028
13:17:48|5.5039
13:17:49|5.5059
13:17:50|5.5084
13:17:51|5.4988
13:17:52|5.504
13:17:53|5.5002
13:17:54|5.5004
13:17:55|5.5065
13:17:56|5.4967
13:17:57|5.4992
13:17:58|5.4971
13:17:59|5.493
13:18:00|5.4903
13:18:01|5.4901
13:18:03|5.4923
13:18:03|5.49
13:18:05|5.4887
13:18:06|5.4871
13:18:06|5.4814
13:18:07|5.48
13:18:09|5.48
13:18:10|5.48
13:18:11|5.48
13:18:12|5.48
13:18:13|5.48
13:18:14|5.48
13:18:15|5.48
13:18:16|5.48
13:18:17|5.4833
13:18:18|5.4797
13:18:19|5.4827
13:18:20|5.484
13:18:21|5.4865
13:18:23|5.4916
13:18:24|5.5008
13:18:25|5.5084
13:18:26|5.5089
13:18:28|5.5024
13:18:28|5.5058
13:18:30|5.5107
13:18:32|5.51
13:18:32|5.5236
13:18:34|5.5255
13:18:35|5.5239
13:18:36|5.5358
13:18:37|5.5312
13:18:38|5.5388
13:18:39|5.5366
13:18:41|5.5414
13:18:42|5.5354
13:18:42|5.5381
13:18:43|5.5418
13:18:44|5.5418
13:18:45|5.5495
13:18:46|5.55
13:18:47|5.5401
13:18:49|5.54
13:18:49|5.5499
13:18:50|5.5482
13:18:51|5.5451
13:18:52|5.5487
13:18:53|5.5461
13:18:54|5.5495
13:18:56|5.5492
13:18:57|5.5492
13:18:58|5.5401
13:18:59|5.5445
13:19:00|5.5511
13:19:01|5.5531
13:19:02|5.5492
13:19:03|5.5473
13:19:04|5.5514
13:19:05|5.5485
13:19:06|5.5489
13:19:07|5.55
13:19:08|5.5511
13:19:10|5.55
13:19:10|5.5488
13:19:11|5.5557
13:19:13|5.551
13:19:14|5.5511
13:19:15|5.5526
13:19:16|5.5545
13:19:17|5.5519
13:19:18|5.556
13:19:19|5.5527
13:19:20|5.5546
13:19:21|5.5521
13:19:22|5.556
13:19:23|5.551
13:19:24|5.551
13:19:25|5.5724
13:19:26|5.5704
13:19:28|5.5757
13:19:28|5.579
13:19:29|5.578
13:19:30|5.5868
13:19:32|5.5956
13:19:33|5.5915
13:19:34|5.5989
13:19:35|5.598
13:19:37|5.5984
13:19:38|5.5958
13:19:39|5.5865
13:19:41|5.5874
13:19:41|5.5801
13:19:43|5.5747
13:19:43|5.5799
13:19:44|5.5864
13:19:46|5.5808
13:19:47|5.5784
13:19:47|5.579
13:19:49|5.5744
13:19:50|5.5763
13:19:51|5.5673
13:19:52|5.5667
13:19:53|5.5612
13:19:54|5.5543
13:19:55|5.563
13:19:57|5.5667
13:19:57|5.5569
13:19:59|5.56
13:19:59|5.5607
13:20:01|5.5664
13:20:01|5.5702
13:20:03|5.5702
13:20:04|5.571
13:20:05|5.571
13:20:05|5.5717
13:20:07|5.5717
13:20:07|5.571
13:20:08|5.5711
13:20:09|5.568
13:20:10|5.5667
13:20:11|5.5605
13:20:12|5.5671
13:20:14|5.5646
13:20:15|5.5648
13:20:15|5.56
13:20:17|5.5573
13:20:18|5.554
13:20:19|5.557
13:20:20|5.5607
13:20:20|5.5561
13:20:21|5.5522
13:20:22|5.5538
13:20:23|5.557
13:20:24|5.5581
13:20:25|5.5619
13:20:26|5.5598
13:20:28|5.557
13:20:30|5.5648
13:20:30|5.56
13:20:32|5.561
13:20:33|5.5589
13:20:34|5.5547
13:20:36|5.5591
13:20:36|5.5644
13:20:38|5.5608
13:20:39|5.5589
13:20:40|5.559
13:20:42|5.5544
13:20:42|5.557
13:20:44|5.5581
13:20:45|5.56
13:20:46|5.5604
13:20:47|5.5643
13:20:47|5.5591
13:20:49|5.5571
13:20:50|5.5563
13:20:50|5.5565
13:20:52|5.5515
13:20:54|5.5438
13:20:55|5.5482
13:20:56|5.5477
13:20:56|5.5501
13:20:58|5.5497
13:20:59|5.55
13:20:59|5.5488
13:21:00|5.547
13:21:02|5.5481
13:21:03|5.5566
13:21:04|5.5563
13:21:05|5.5555
13:21:07|5.5611
13:21:07|5.5581
13:21:09|5.5583
13:21:10|5.5579
13:21:11|5.56
13:21:12|5.5609
13:21:13|5.5604
13:21:14|5.5626
13:21:15|5.5593
13:21:16|5.5605
13:21:17|5.5616
13:21:18|5.5604
13:21:19|5.559
13:21:20|5.56
13:21:21|5.5599
13:21:22|5.56
13:21:23|5.5588
13:21:24|5.5579
13:21:25|5.5604
13:21:26|5.561
13:21:27|5.5609
13:21:28|5.5606
13:21:29|5.56
13:21:31|5.5596
13:21:32|5.5641
13:21:33|5.5604
13:21:34|5.5604
13:21:35|5.5545
13:21:36|5.5585
13:21:37|5.5559
13:21:38|5.5533
13:21:40|5.556
13:21:40|5.5076
13:21:41|5.5086
13:21:42|5.5177
13:21:44|5.5125
13:21:45|5.52
13:21:47|5.52
13:21:47|5.52
13:21:48|5.52
13:21:49|5.5199
13:21:50|5.52
13:21:51|5.5167
13:21:52|5.5166
13:21:53|5.5115
13:21:54|5.5114
13:21:55|5.5065
13:21:56|5.5045
13:21:57|5.5041
13:21:58|5.5
13:21:59|5.5024
13:22:00|5.4978
13:22:01|5.5
13:22:02|5.4943
13:22:03|5.4941
13:22:04|5.4942
13:22:05|5.4907
13:22:06|5.4941
13:22:07|5.4952
13:22:08|5.4935
13:22:09|5.4922
13:22:10|5.4911
13:22:11|5.4883
13:22:12|5.4864
13:22:13|5.4829
13:22:14|5.484
13:22:15|5.4839
13:22:16|5.48
13:22:17|5.4821
13:22:18|5.48
13:22:19|5.48
13:22:20|5.4837
13:22:21|5.4854
13:22:22|5.4873
13:22:24|5.4831
13:22:24|5.4869
13:22:25|5.4875
13:22:26|5.49
13:22:27|5.4923
13:22:28|5.4921
13:22:30|5.4999
13:22:31|5.49
13:22:32|5.495
13:22:33|5.4996
13:22:33|5.5
13:22:35|5.5051
13:22:36|5.5019
13:22:36|5.5128
13:22:38|5.5073
13:22:38|5.5241
13:22:39|5.5222
13:22:41|5.5214
13:22:42|5.5241
13:22:42|5.5312
13:22:44|5.5342
13:22:45|5.5455
13:22:47|5.541
13:22:47|5.5431
13:22:48|5.543
13:22:49|5.5447
13:22:50|5.5455
13:22:51|5.542
13:22:52|5.5387
13:22:53|5.5372
13:22:54|5.5428
13:22:55|5.5394
13:22:56|5.5455
13:22:57|5.54
13:22:59|5.5378
13:23:00|5.5341
13:23:01|5.5324
13:23:01|5.531
13:23:04|5.5285
13:23:04|5.529
13:23:05|5.5277
13:23:06|5.5278
13:23:07|5.5295
13:23:08|5.5274
13:23:09|5.5142
13:23:10|5.52
13:23:12|5.5132
13:23:13|5.5154
13:23:13|5.5192
13:23:15|5.5085
13:23:16|5.5178
13:23:16|5.5118
13:23:18|5.5119
13:23:18|5.5119
13:23:21|5.52
13:23:21|5.5228
13:23:23|5.5153
13:23:24|5.5212
13:23:26|5.5277
13:23:26|5.5279
13:23:27|5.5278
13:23:29|5.5285
13:23:30|5.5279
13:23:30|5.5177
13:23:32|5.5136
13:23:33|5.515
13:23:34|5.5197
13:23:34|5.5177
13:23:36|5.52
13:23:36|5.5227
13:23:37|5.5181
13:23:40|5.5174
13:23:41|5.5223
13:23:41|5.5266
13:23:43|5.5285
13:23:43|5.5234
13:23:44|5.5233
13:23:46|5.5233
13:23:46|5.5286
13:23:48|5.5296
13:23:49|5.5347
13:23:49|5.5357
13:23:51|5.5375
13:23:51|5.533
13:23:52|5.5419
13:23:53|5.5454
13:23:55|5.5454
13:23:56|5.541
13:23:57|5.55
13:23:57|5.5453
13:23:59|5.5419
13:24:01|5.54
13:24:01|5.5422
13:24:02|5.5388
13:24:04|5.5419
13:24:04|5.5409
13:24:05|5.55
13:24:07|5.54
13:24:08|5.5386
13:24:09|5.5436
13:24:11|5.5271
13:24:11|5.5293
13:24:12|5.5406
13:24:13|5.5414
13:24:14|5.5508
13:24:15|5.5419
13:24:16|5.5474
13:24:17|5.546
13:24:18|5.5459
13:24:19|5.5439
13:24:21|5.54
13:24:22|5.5415
13:24:23|5.54
13:24:23|5.5417
13:24:25|5.5387
13:24:26|5.5408
13:24:26|5.54
13:24:28|5.54
13:24:28|5.5407
13:24:30|5.5407
13:24:30|5.5407
13:24:32|5.5408
13:24:32|5.5418
13:24:34|5.5423
13:24:35|5.54
13:24:35|5.5407
13:24:37|5.5403
13:24:38|5.54
13:24:39|5.5429
13:24:39|5.5409
13:24:40|5.5434
13:24:41|5.546
13:24:42|5.5431
13:24:43|5.5444
13:24:45|5.545
13:24:45|5.54
13:24:48|5.542
13:24:48|5.542
13:24:50|5.5431
13:24:51|5.5421
13:24:52|5.5407
13:24:54|5.5401
13:24:54|5.5401
13:24:55|5.5323
13:24:56|5.5324
13:24:57|5.5306
13:24:58|5.5344
13:24:59|5.5321
13:25:00|5.536
13:25:01|5.5341
13:25:02|5.5337
13:25:04|5.536
13:25:05|5.5374
13:25:06|5.5374
13:25:06|5.5342
13:25:08|5.5342
13:25:09|5.5361
13:25:10|5.5374
13:25:11|5.5342
13:25:12|5.5339
13:25:12|5.5349
13:25:13|5.5359
13:25:14|5.533
13:25:17|5.5299
13:25:17|5.524
13:25:18|5.5242
13:25:19|5.5237
13:25:20|5.5258
13:25:21|5.5258
13:25:22|5.526
13:25:23|5.5293
13:25:24|5.5281
13:25:25|5.526
13:25:26|5.5297
13:25:27|5.5319
13:25:28|5.5275
13:25:29|5.528
13:25:30|5.528
13:25:31|5.5299
13:25:32|5.5308
13:25:33|5.5317
13:25:34|5.5318
13:25:35|5.5309
13:25:36|5.5303
13:25:37|5.5357
13:25:38|5.5351
13:25:39|5.5421
13:25:40|5.5433
13:25:42|5.5431
13:25:42|5.5433
13:25:44|5.5405
13:25:44|5.5412
13:25:47|5.546
13:25:47|5.5464
13:25:48|5.5429
13:25:49|5.5447
13:25:50|5.5454
13:25:52|5.5457
13:25:54|5.546
13:25:54|5.5494
13:25:55|5.5456
13:25:56|5.547
13:25:57|5.5486
13:25:58|5.5499
13:25:59|5.5481
13:26:00|5.5481
13:26:01|5.55
13:26:02|5.5534
13:26:03|5.5609
13:26:04|5.5657
13:26:05|5.5627
13:26:06|5.5663
13:26:07|5.5673
13:26:08|5.5681
13:26:09|5.5669
13:26:10|5.562
13:26:11|5.5671
13:26:12|5.567
13:26:13|5.5609
13:26:14|5.5663
13:26:15|5.5639
13:26:16|5.5635
13:26:17|5.5656
13:26:18|5.5677
13:26:20|5.5636
13:26:21|5.565
13:26:22|5.5632
13:26:23|5.5656
13:26:25|5.5634
13:26:25|5.5637
13:26:27|5.567
13:26:29|5.5701
13:26:29|5.5709
13:26:30|5.5733
13:26:31|5.5746
13:26:32|5.575
13:26:33|5.5785
13:26:34|5.5866
13:26:35|5.5785
13:26:36|5.5863
13:26:37|5.5836
13:26:38|5.5754
13:26:40|5.5789
13:26:41|5.5788
13:26:42|5.5797
13:26:44|5.5749
13:26:44|5.5714
13:26:45|5.577
13:26:47|5.5738
13:26:48|5.5779
13:26:49|5.5754
13:26:50|5.5791
13:26:51|5.5858
13:26:52|5.5748
13:26:53|5.5797
13:26:54|5.5783
13:26:55|5.5831
13:26:56|5.582
13:26:57|5.584
13:26:58|5.584
13:26:59|5.5802
13:27:00|5.5788
13:27:01|5.5781
13:27:03|5.5759
13:27:03|5.5697
13:27:04|5.5692
13:27:06|5.5537
13:27:07|5.5534
13:27:08|5.5522
13:27:09|5.545
13:27:11|5.5441
13:27:11|5.5433
13:27:13|5.5451
13:27:14|5.5451
13:27:15|5.5461
13:27:16|5.5462
13:27:17|5.5451
13:27:18|5.5481
13:27:19|5.5513
13:27:20|5.5482
13:27:21|5.5518
13:27:23|5.5519
13:27:24|5.5539
13:27:26|5.5552
13:27:27|5.5532
13:27:28|5.5532
13:27:29|5.5553
13:27:31|5.5566
13:27:31|5.5587
13:27:33|5.5628
13:27:34|5.5633
13:27:35|5.5633
13:27:36|5.5667
13:27:37|5.5667
13:27:38|5.5662
13:27:39|5.5592
13:27:40|5.5588
13:27:41|5.5587
13:27:42|5.5616
13:27:43|5.5654
13:27:44|5.5654
13:27:45|5.564
13:27:46|5.5654
13:27:47|5.563
13:27:48|5.5617
13:27:49|5.5691
13:27:50|5.5668
13:27:51|5.5655
13:27:52|5.5696
13:27:53|5.5667
13:27:54|5.5648
13:27:55|5.5668
13:27:56|5.5656
13:27:57|5.5647
13:27:58|5.5629
13:27:59|5.563
13:28:00|5.563
13:28:01|5.563
13:28:02|5.5614
13:28:03|5.563
13:28:04|5.563
13:28:05|5.5587
13:28:06|5.5609
13:28:07|5.5589
13:28:08|5.5592
13:28:09|5.5573
13:28:10|5.5573
13:28:11|5.5572
13:28:12|5.549
13:28:13|5.5521
13:28:14|5.5472
13:28:15|5.547
13:28:16|5.5468
13:28:17|5.5459
13:28:18|5.5389
13:28:19|5.5416
13:28:21|5.5418
13:28:21|5.5386
13:28:22|5.5349
13:28:23|5.5404
13:28:24|5.5363
13:28:25|5.5377
13:28:27|5.5399
13:28:29|5.5355
13:28:29|5.5381
13:28:30|5.5382
13:28:32|5.5381
13:28:33|5.5381
13:28:34|5.5382
13:28:35|5.5381
13:28:36|5.5424
13:28:38|5.5392
13:28:39|5.5412
13:28:40|5.5437
13:28:41|5.5538
13:28:41|5.5544
13:28:43|5.5567
13:28:43|5.5613
13:28:44|5.5621
13:28:45|5.5725
13:28:47|5.5672
13:28:47|5.5687
13:28:48|5.5682
13:28:49|5.5702
13:28:50|5.5702
13:28:51|5.5722
13:28:52|5.5703
13:28:54|5.5688
13:28:54|5.5774
13:28:55|5.5703
13:28:56|5.5785
13:28:58|5.5767
13:28:59|5.5734
13:29:00|5.5711
13:29:00|5.5698
13:29:02|5.5699
13:29:02|5.5738
13:29:03|5.569
13:29:04|5.5691
13:29:06|5.5673
13:29:06|5.5682
13:29:08|5.5676
13:29:08|5.5613
13:29:10|5.5557
13:29:11|5.5543
13:29:12|5.5573
13:29:12|5.5593
13:29:13|5.5604
13:29:15|5.5503
13:29:15|5.5533
13:29:17|5.5544
13:29:17|5.5427
13:29:19|5.5493
13:29:19|5.5442
13:29:20|5.5476
13:29:21|5.5476
13:29:23|5.5453
13:29:24|5.5474
13:29:25|5.5454
13:29:26|5.5454
13:29:27|5.5454
13:29:28|5.5459
13:29:29|5.5474
13:29:30|5.5474
13:29:31|5.5462
13:29:32|5.5472
13:29:33|5.5462
13:29:34|5.5432
13:29:35|5.5463
13:29:36|5.5469
13:29:37|5.5494
13:29:38|5.5525
13:29:39|5.5522
13:29:40|5.5498
13:29:41|5.5504
13:29:42|5.5504
13:29:43|5.5499
13:29:44|5.5522
13:29:45|5.5463
13:29:46|5.5514
13:29:47|5.5501
13:29:48|5.5501
13:29:49|5.5497
13:29:50|5.5452
13:29:51|5.545
13:29:52|5.5444
13:29:53|5.5435
13:29:54|5.5428
13:29:55|5.5435
13:29:57|5.545
13:29:57|5.5432
13:29:58|5.54
13:30:00|5.5409
13:30:00|5.5384
13:30:01|5.5386
13:30:02|5.5376
13:30:04|5.5379
13:30:05|5.5349
13:30:06|5.5375
13:30:07|5.5375
13:30:08|5.5383
13:30:09|5.5358
13:30:10|5.536
13:30:11|5.5317
13:30:12|5.5301
13:30:13|5.53
13:30:14|5.5293
13:30:15|5.5287
13:30:16|5.5358
13:30:17|5.5331
13:30:18|5.5317
13:30:19|5.5355
13:30:20|5.5309
13:30:21|5.5355
13:30:22|5.5364
13:30:23|5.5379
13:30:24|5.5384
13:30:25|5.5429
13:30:27|5.5365
13:30:28|5.5435
13:30:29|5.5475
13:30:30|5.5478
13:30:31|5.55
13:30:32|5.55
13:30:33|5.5495
13:30:34|5.5497
13:30:35|5.5498
13:30:37|5.557
13:30:38|5.5604
13:30:39|5.5662
13:30:39|5.5691
13:30:41|5.5699
13:30:42|5.5699
13:30:43|5.5684
13:30:44|5.5684
13:30:45|5.5688
13:30:46|5.5699
13:30:47|5.5715
13:30:48|5.5702
13:30:49|5.5702
13:30:50|5.5699
13:30:51|5.57
13:30:52|5.5711
13:30:53|5.5718
13:30:54|5.5702
13:30:55|5.5758
13:30:56|5.5722
13:30:57|5.5752
13:30:58|5.5753
13:30:59|5.5766
13:31:00|5.5745
13:31:02|5.5744
13:31:03|5.5754
13:31:03|5.5702
13:31:04|5.5752
13:31:05|5.5754
13:31:06|5.5716
13:31:08|5.5759
13:31:09|5.5749
13:31:10|5.5739
13:31:11|5.5741
13:31:12|5.57
13:31:13|5.5604
13:31:14|5.5682
13:31:15|5.5664
13:31:16|5.5646
13:31:17|5.5659
13:31:18|5.5682
13:31:19|5.5733
13:31:20|5.5712
13:31:21|5.573
13:31:22|5.5718
13:31:23|5.5682
13:31:24|5.569
13:31:26|5.5725
13:31:26|5.5725
13:31:28|5.5687
13:31:29|5.569
13:31:29|5.5698
13:31:30|5.5694
13:31:32|5.5667
13:31:33|5.5694
13:31:34|5.5691
13:31:35|5.5668
13:31:37|5.569
13:31:37|5.5689
13:31:39|5.5699
13:31:40|5.5699
13:31:40|5.5699
13:31:41|5.573
13:31:43|5.573
13:31:44|5.573
13:31:45|5.573
13:31:46|5.5719
13:31:47|5.5719
13:31:48|5.5711
13:31:49|5.5719
13:31:50|5.5745
13:31:51|5.573
13:31:52|5.5734
13:31:53|5.5721
13:31:54|5.569
13:31:55|5.5719
13:31:56|5.57
13:31:57|5.5708
13:31:58|5.5712
13:31:59|5.575
13:32:00|5.5749
13:32:01|5.5785
13:32:02|5.5758
13:32:03|5.575
13:32:05|5.5758
13:32:05|5.5758
13:32:06|5.5775
13:32:07|5.5823
13:32:08|5.5803
13:32:09|5.585
13:32:10|5.5763
13:32:11|5.5754
13:32:13|5.5759
13:32:13|5.5688
13:32:15|5.5714
13:32:15|5.5715
13:32:16|5.5632
13:32:17|5.5621
13:32:18|5.5678
13:32:20|5.5644
13:32:20|5.5681
13:32:22|5.57
13:32:23|5.5683
13:32:24|5.5614
13:32:25|5.5681
13:32:26|5.5668
13:32:27|5.5706
13:32:28|5.5658
13:32:30|5.5608
13:32:30|5.5591
13:32:32|5.5558
13:32:33|5.5501
13:32:34|5.5535
13:32:35|5.5558
13:32:36|5.5487
13:32:37|5.5475
13:32:38|5.55
13:32:39|5.5517
13:32:40|5.5544
13:32:41|5.5603
13:32:43|5.5606
13:32:43|5.5508
13:32:44|5.5559
13:32:46|5.5517
13:32:47|5.5545
13:32:48|5.5545
13:32:49|5.5556
13:32:49|5.5557
13:32:51|5.5557
13:32:51|5.5574
13:32:53|5.6041
13:32:54|5.5888
13:32:55|5.5897
13:32:56|5.5912
13:32:57|5.597
13:32:58|5.6007
13:32:59|5.6063
13:33:00|5.6149
13:33:01|5.62
13:33:03|5.6232
13:33:04|5.6271
13:33:05|5.6374
13:33:05|5.6252
13:33:07|5.6287
13:33:08|5.6391
13:33:09|5.65
13:33:10|5.64
13:33:11|5.63
13:33:12|5.627
13:33:13|5.6316
13:33:14|5.64
13:33:15|5.6375
13:33:16|5.6338
13:33:17|5.6375
13:33:18|5.6303
13:33:19|5.6335
13:33:20|5.6374
13:33:21|5.6318
13:33:22|5.6329
13:33:23|5.6312
13:33:24|5.6338
13:33:25|5.6302
13:33:26|5.634
13:33:27|5.635
13:33:29|5.6311
13:33:29|5.6321
13:33:30|5.6319
13:33:31|5.6397
13:33:33|5.6338
13:33:34|5.635
13:33:36|5.6166
13:33:36|5.6129
13:33:38|5.6178
13:33:39|5.6126
13:33:40|5.6093
13:33:41|5.6097
13:33:43|5.6114
13:33:43|5.6082
13:33:44|5.6112
13:33:45|5.6104
13:33:46|5.6132
13:33:47|5.6128
13:33:48|5.6169
13:33:49|5.6128
13:33:50|5.6124
13:33:51|5.6103
13:33:52|5.6062
13:33:53|5.6022
13:33:54|5.6
13:33:55|5.6074
13:33:56|5.6144
13:33:57|5.6106
13:33:58|5.611
13:33:59|5.5912
13:34:00|5.5917
13:34:01|5.5992
13:34:02|5.5995
13:34:03|5.6
13:34:04|5.5977
13:34:05|5.6122
13:34:06|5.6193
13:34:07|5.6187
13:34:08|5.6202
13:34:09|5.6076
13:34:10|5.6087
13:34:11|5.6033
13:34:12|5.6033
13:34:13|5.6051
13:34:14|5.5977
13:34:16|5.602
13:34:16|5.6
13:34:17|5.599
13:34:18|5.6019
13:34:19|5.6052
13:34:20|5.6024
13:34:21|5.609
13:34:22|5.6149
13:34:23|5.6163
13:34:24|5.6136
13:34:25|5.6155
13:34:26|5.6129
13:34:27|5.6214
13:34:29|5.6209
13:34:31|5.6201
13:34:31|5.6164
13:34:32|5.6193
13:34:33|5.6207
13:34:34|5.6205
13:34:35|5.6186
13:34:36|5.6214
13:34:37|5.6201
13:34:38|5.6203
13:34:40|5.6143
13:34:42|5.6153
13:34:42|5.6171
13:34:44|5.6065
13:34:44|5.6059
13:34:45|5.6077
13:34:46|5.6066
13:34:47|5.604
13:34:48|5.6093
13:34:49|5.6143
13:34:50|5.619
13:34:51|5.6191
13:34:52|5.6188
13:34:53|5.6169
13:34:54|5.6149
13:34:55|5.6161
13:34:56|5.6139
13:34:57|5.6143
13:34:59|5.6244
13:35:01|5.6197
13:35:02|5.6152
13:35:03|5.6149
13:35:04|5.6104
13:35:05|5.6156
13:35:06|5.6177
13:35:07|5.615
13:35:08|5.6122
13:35:09|5.6115
13:35:10|5.6159
13:35:10|5.6146
13:35:11|5.6157
13:35:13|5.6101
13:35:14|5.6082
13:35:16|5.6157
13:35:16|5.618
13:35:17|5.6172
13:35:18|5.6186
13:35:19|5.616
13:35:20|5.6164
13:35:21|5.6084
13:35:22|5.6149
13:35:23|5.6157
13:35:25|5.6175
13:35:27|5.6128
13:35:28|5.616
13:35:29|5.6157
13:35:32|5.6161
13:35:33|5.6159
13:35:35|5.6172
13:35:35|5.6174
13:35:36|5.6175
13:35:37|5.6175
13:35:38|5.6169
13:35:40|5.6175
13:35:42|5.6194
13:35:42|5.6221
13:35:43|5.6259
13:35:44|5.6157
13:35:45|5.6162
13:35:46|5.6184
13:35:47|5.6171
13:35:48|5.6159
13:35:49|5.6182
13:35:50|5.6196
13:35:51|5.6175
13:35:53|5.6163
13:35:54|5.615
13:35:55|5.6054
13:35:56|5.6057
13:35:57|5.6105
13:35:57|5.6114
13:35:58|5.6122
13:35:59|5.6084
13:36:00|5.6112
13:36:02|5.6071
13:36:02|5.6061
13:36:04|5.6103
13:36:05|5.6143
13:36:06|5.6114
13:36:07|5.61
13:36:07|5.6108
13:36:08|5.6114
13:36:10|5.6146
13:36:10|5.6121
13:36:13|5.6041
13:36:14|5.604
13:36:15|5.602
13:36:16|5.6045
13:36:17|5.6047
13:36:17|5.6033
13:36:18|5.6035
13:36:20|5.6028
13:36:20|5.6024
13:36:21|5.6038
13:36:23|5.6
13:36:25|5.6021
13:36:25|5.6023
13:36:26|5.6047
13:36:27|5.6023
13:36:28|5.6016
13:36:29|5.6001
13:36:31|5.61
13:36:32|5.6063
13:36:32|5.5863
13:36:33|5.5881
13:36:35|5.5865
13:36:36|5.5867
13:36:37|5.58
13:36:38|5.5854
13:36:40|5.5854
13:36:40|5.5813
13:36:41|5.5813
13:36:42|5.5846
13:36:44|5.5806
13:36:45|5.5788
13:36:46|5.5805
13:36:46|5.5527
13:36:48|5.5784
13:36:48|5.5781
13:36:49|5.5788
13:36:51|5.5682
13:36:52|5.5615
13:36:53|5.5591
13:36:54|5.5664
13:36:55|5.5658
13:36:56|5.5571
13:36:56|5.5587
13:36:57|5.5634
13:36:59|5.5619
13:36:59|5.5658
13:37:01|5.5678
13:37:02|5.5654
13:37:03|5.5696
13:37:04|5.5724
13:37:05|5.5679
13:37:05|5.5741
13:37:07|5.5743
13:37:08|5.5754
13:37:09|5.5734
13:37:10|5.573
13:37:11|5.5775
13:37:11|5.5823
13:37:12|5.5848
13:37:13|5.5902
13:37:14|5.5937
13:37:17|5.5895
13:37:17|5.585
13:37:18|5.5908
13:37:19|5.584
13:37:20|5.5821
13:37:21|5.58
13:37:22|5.5796
13:37:24|5.5863
13:37:24|5.5863
13:37:26|5.5856
13:37:26|5.5838
13:37:27|5.5763
13:37:29|5.5784
13:37:30|5.5823
13:37:31|5.578
13:37:31|5.5781
13:37:34|5.5744
13:37:34|5.5752
13:37:36|5.5715
13:37:37|5.5749
13:37:37|5.5714
13:37:38|5.5698
13:37:40|5.57
13:37:40|5.57
13:37:42|5.5714
13:37:44|5.5699
13:37:44|5.5701
13:37:45|5.571
13:37:46|5.5712
13:37:47|5.5718
13:37:49|5.5698
13:37:50|5.5701
13:37:52|5.5724
13:37:52|5.5711
13:37:53|5.5742
13:37:54|5.5615
13:37:55|5.5698
13:37:56|5.5752
13:37:58|5.58
13:37:58|5.574
13:37:59|5.5903
13:38:00|5.5882
13:38:01|5.588
13:38:02|5.588
13:38:03|5.5818
13:38:05|5.58
13:38:06|5.5778
13:38:07|5.5753
13:38:08|5.5778
13:38:09|5.5783
13:38:09|5.5755
13:38:10|5.575
13:38:12|5.5784
13:38:13|5.5766
13:38:14|5.5766
13:38:15|5.5766
13:38:16|5.5755
13:38:16|5.58
13:38:18|5.5785
13:38:18|5.5784
13:38:19|5.5844
13:38:20|5.5844
13:38:21|5.5877
13:38:23|5.5913
13:38:24|5.5784
13:38:25|5.5872
13:38:26|5.5875
13:38:27|5.583
13:38:28|5.583
13:38:29|5.5892
13:38:30|5.5892
13:38:31|5.5892
13:38:31|5.5925
13:38:33|5.5956
13:38:35|5.5937
13:38:36|5.5986
13:38:37|5.5995
13:38:38|5.5993
13:38:40|5.5978
13:38:41|5.5975
13:38:42|5.5943
13:38:43|5.5913
13:38:45|5.5934
13:38:45|5.5963
13:38:46|5.5921
13:38:47|5.59
13:38:48|5.5923
13:38:49|5.5924
13:38:50|5.59
13:38:51|5.5892
13:38:52|5.59
13:38:53|5.5928
13:38:54|5.5975
13:38:56|5.5947
13:38:57|5.5929
13:38:58|5.5922
13:38:59|5.5914
13:39:00|5.5901
13:39:01|5.5911
13:39:02|5.5903
13:39:03|5.5914
13:39:05|5.593
13:39:05|5.5908
13:39:07|5.5872
13:39:07|5.5866
13:39:09|5.5891
13:39:10|5.5885
13:39:11|5.5846
13:39:12|5.5848
13:39:13|5.583
13:39:14|5.5801
13:39:15|5.5861
13:39:16|5.5821
13:39:18|5.5851
13:39:18|5.5822
13:39:20|5.5828
13:39:20|5.586
13:39:22|5.5786
13:39:23|5.5792
13:39:23|5.5836
13:39:25|5.5837
13:39:26|5.5834
13:39:27|5.5805
13:39:28|5.5825
13:39:29|5.5817
13:39:30|5.5825
13:39:31|5.5858
13:39:32|5.5858
13:39:33|5.5847
13:39:34|5.581
13:39:35|5.5831
13:39:36|5.5849
13:39:38|5.5823
13:39:39|5.5823
13:39:40|5.5825
13:39:41|5.5827
13:39:42|5.583
13:39:43|5.5817
13:39:44|5.5817
13:39:45|5.5818
13:39:47|5.5881
13:39:48|5.5872
13:39:49|5.594
13:39:49|5.5958
13:39:51|5.6012
13:39:52|5.6079
13:39:53|5.598
13:39:53|5.5993
13:39:54|5.5979
13:39:55|5.5945
13:39:57|5.5925
13:39:58|5.5925
13:39:58|5.5907
13:40:00|5.5913
13:40:01|5.5886
13:40:01|5.5887
13:40:02|5.5908
13:40:04|5.591
13:40:04|5.5885
13:40:06|5.5886
13:40:06|5.5886
13:40:07|5.5886
13:40:08|5.5891
13:40:09|5.59
13:40:11|5.586
13:40:12|5.5874
13:40:13|5.5886
13:40:14|5.5869
13:40:15|5.5865
13:40:16|5.584
13:40:17|5.5818
13:40:18|5.58
13:40:19|5.5801
13:40:20|5.575
13:40:21|5.5792
13:40:22|5.5815
13:40:23|5.5771
13:40:24|5.58
13:40:25|5.58
13:40:26|5.5777
13:40:27|5.5747
13:40:28|5.5784
13:40:29|5.5799
13:40:30|5.5742
13:40:31|5.5738
13:40:32|5.5744
13:40:33|5.5749
13:40:34|5.5763
13:40:36|5.576
13:40:37|5.5761
13:40:38|5.5761
13:40:39|5.5738
13:40:40|5.5738
13:40:42|5.5738
13:40:43|5.5721
13:40:44|5.5701
13:40:46|5.5713
13:40:47|5.57
13:40:48|5.57
13:40:48|5.57
13:40:49|5.5673
13:40:51|5.5659
13:40:52|5.5658
13:40:53|5.5611
13:40:54|5.5463
13:40:55|5.5573
13:40:56|5.5545
13:40:57|5.5583
13:40:58|5.5569
13:40:59|5.5574
13:41:00|5.554
13:41:01|5.5487
13:41:02|5.5491
13:41:03|5.5486
13:41:05|5.5482
13:41:05|5.547
13:41:07|5.5386
13:41:08|5.5348
13:41:10|5.5357
13:41:10|5.5328
13:41:12|5.5455
13:41:13|5.556
13:41:14|5.5501
13:41:15|5.5468
13:41:16|5.5442
13:41:17|5.544
13:41:18|5.5526
13:41:19|5.549
13:41:20|5.5434
13:41:21|5.5464
13:41:22|5.545
13:41:24|5.5459
13:41:25|5.543
13:41:25|5.543
13:41:27|5.5463
13:41:27|5.5328
13:41:29|5.543
13:41:30|5.5467
13:41:31|5.539
13:41:32|5.5477
13:41:33|5.5441
13:41:34|5.5399
13:41:35|5.5382
13:41:37|5.5399
13:41:37|5.5405
13:41:39|5.5402
13:41:40|5.5515
13:41:40|5.5419
13:41:42|5.5326
13:41:43|5.5411
13:41:45|5.5361
13:41:46|5.5266
13:41:47|5.5349
13:41:47|5.539
13:41:49|5.54
13:41:50|5.5381
13:41:51|5.5365
13:41:52|5.54
13:41:53|5.54
13:41:54|5.5369
13:41:55|5.5373
13:41:55|5.527
13:41:56|5.5253
13:41:58|5.5306
13:41:59|5.5325
13:41:59|5.5373
13:42:00|5.54
13:42:02|5.5384
13:42:04|5.5203
13:42:04|5.5159
13:42:05|5.5258
13:42:06|5.5275
13:42:08|5.5245
13:42:09|5.5131
13:42:09|5.5176
13:42:11|5.5214
13:42:12|5.5123
13:42:12|5.5215
13:42:14|5.5205
13:42:15|5.52
13:42:15|5.519
13:42:17|5.5218
13:42:18|5.5197
13:42:19|5.5215
13:42:19|5.5283
13:42:21|5.5285
13:42:22|5.5314
13:42:24|5.5267
13:42:24|5.5299
13:42:25|5.5329
13:42:26|5.5249
13:42:27|5.534
13:42:28|5.5294
13:42:29|5.5313
13:42:30|5.5294
13:42:31|5.5286
13:42:32|5.5301
13:42:33|5.5358
13:42:34|5.5384
13:42:35|5.5386
13:42:37|5.5374
13:42:38|5.5394
13:42:39|5.5396
13:42:40|5.5387
13:42:41|5.5489
13:42:42|5.556
13:42:44|5.5522
13:42:44|5.5522
13:42:45|5.5544
13:42:46|5.5517
13:42:47|5.5471
13:42:48|5.5489
13:42:49|5.5521
13:42:50|5.5524
13:42:51|5.551
13:42:52|5.5489
13:42:53|5.5469
13:42:54|5.5535
13:42:55|5.5518
13:42:56|5.5503
13:42:58|5.5489
13:42:59|5.5509
13:42:59|5.5483
13:43:02|5.5482
13:43:02|5.5482
13:43:03|5.5489
13:43:05|5.5507
13:43:05|5.5486
13:43:07|5.5478
13:43:08|5.5483
13:43:09|5.5485
13:43:10|5.5486
13:43:11|5.5485
13:43:12|5.5486
13:43:13|5.5501
13:43:13|5.5501
13:43:15|5.5447
13:43:15|5.5521
13:43:16|5.55
13:43:18|5.55
13:43:18|5.5517
13:43:20|5.5543
13:43:21|5.5531
13:43:22|5.5544
13:43:23|5.5524
13:43:23|5.554
13:43:25|5.5551
13:43:26|5.5551
13:43:27|5.5556
13:43:27|5.5556
13:43:28|5.5556
13:43:30|5.5606
13:43:30|5.557
13:43:32|5.5566
13:43:33|5.5613
13:43:34|5.5573
13:43:34|5.5583
13:43:35|5.5516
13:43:36|5.5594
13:43:39|5.5529
13:43:40|5.5482
13:43:40|5.5495
13:43:42|5.5531
13:43:42|5.545
13:43:44|5.545
13:43:45|5.557
13:43:47|5.556
13:43:48|5.5544
13:43:49|5.5544
13:43:50|5.5539
13:43:51|5.5487
13:43:52|5.5493
13:43:53|5.5493
13:43:54|5.5544
13:43:55|5.5543
13:43:56|5.5516
13:43:58|5.5516
13:43:58|5.551
13:44:00|5.5492
13:44:01|5.5492
13:44:02|5.5477
13:44:03|5.5485
13:44:03|5.547
13:44:06|5.5513
13:44:06|5.5541
13:44:07|5.5528
13:44:08|5.5517
13:44:09|5.5542
13:44:10|5.5543
13:44:11|5.5538
13:44:12|5.553
13:44:13|5.5543
13:44:14|5.5528
13:44:15|5.5578
13:44:16|5.5528
13:44:18|5.5528
13:44:19|5.547
13:44:19|5.5498
13:44:22|5.5502
13:44:22|5.5502
13:44:23|5.5502
13:44:24|5.5417
13:44:25|5.545
13:44:26|5.5451
13:44:27|5.5438
13:44:28|5.5363
13:44:29|5.5412
13:44:30|5.5375
13:44:31|5.543
13:44:32|5.5376
13:44:33|5.5424
13:44:34|5.5414
13:44:35|5.5394
13:44:36|5.5394
13:44:37|5.54
13:44:39|5.5439
13:44:39|5.5405
13:44:41|5.5414
13:44:42|5.5423
13:44:42|5.5261
13:44:44|5.5305
13:44:45|5.5341
13:44:47|5.5412
13:44:47|5.5405
13:44:48|5.534
13:44:49|5.534
13:44:50|5.534
13:44:51|5.5374
13:44:52|5.5369
13:44:53|5.5399
13:44:54|5.5378
13:44:55|5.5372
13:44:56|5.5393
13:44:57|5.5367
13:44:58|5.5403
13:44:59|5.546
13:45:00|5.5465
13:45:02|5.5454
13:45:03|5.5467
13:45:03|5.55
13:45:05|5.551
13:45:06|5.5526
13:45:06|5.5514
13:45:09|5.5537
13:45:09|5.5598
13:45:10|5.5566
13:45:11|5.5543
13:45:12|5.5548
13:45:13|5.5555
13:45:14|5.5578
13:45:15|5.5566
13:45:16|5.5538
13:45:17|5.5519
13:45:18|5.5448
13:45:19|5.5392
13:45:20|5.5466
13:45:21|5.5455
13:45:22|5.5426
13:45:23|5.5408
13:45:24|5.5374
13:45:25|5.5422
13:45:26|5.5485
13:45:27|5.5481
13:45:28|5.5457
13:45:29|5.5457
13:45:30|5.5422
13:45:31|5.538
13:45:32|5.5374
13:45:33|5.542
13:45:34|5.5389
13:45:35|5.5389
13:45:36|5.537
13:45:37|5.5454
13:45:38|5.5404
13:45:40|5.5386
13:45:42|5.5389
13:45:42|5.5404
13:45:43|5.5404
13:45:45|5.54
13:45:46|5.5389
13:45:47|5.5389
13:45:48|5.5428
13:45:49|5.5453
13:45:50|5.5437
13:45:51|5.5455
13:45:52|5.5393
13:45:53|5.5413
13:45:54|5.5421
13:45:56|5.5459
13:45:57|5.5438
13:45:58|5.5454
13:45:59|5.5447
13:46:00|5.5413
13:46:01|5.542
13:46:02|5.5479
13:46:03|5.5445
13:46:04|5.546
13:46:04|5.5477
13:46:06|5.5477
13:46:07|5.5475
13:46:07|5.5452
13:46:08|5.5477
13:46:10|5.5489
13:46:10|5.55
13:46:12|5.5469
13:46:13|5.55
13:46:13|5.55
13:46:14|5.55
13:46:16|5.5511
13:46:17|5.548
13:46:18|5.5478
13:46:19|5.5492
13:46:20|5.5503
13:46:21|5.5491
13:46:22|5.5511
13:46:23|5.5513
13:46:25|5.5482
13:46:26|5.5484
13:46:27|5.55
13:46:28|5.5502
13:46:29|5.552
13:46:30|5.5526
13:46:31|5.5504
13:46:32|5.5535
13:46:33|5.552
13:46:34|5.5504
13:46:35|5.5525
13:46:36|5.5569
13:46:37|5.5549
13:46:38|5.5529
13:46:39|5.5529
13:46:40|5.5549
13:46:42|5.5561
13:46:43|5.5525
13:46:44|5.5601
13:46:45|5.5548
13:46:46|5.555
13:46:47|5.5552
13:46:48|5.5557
13:46:49|5.5628
13:46:50|5.563
13:46:51|5.5607
13:46:52|5.5615
13:46:53|5.5663
13:46:54|5.5733
13:46:55|5.57
13:46:56|5.5729
13:46:57|5.5805
13:46:58|5.5813
13:46:59|5.5862
13:47:00|5.5926
13:47:01|5.5902
13:47:02|5.5886
13:47:03|5.5855
13:47:04|5.5818
13:47:05|5.5839
13:47:06|5.5784
13:47:07|5.5732
13:47:09|5.5696
13:47:09|5.5662
13:47:10|5.5673
13:47:12|5.5671
13:47:14|5.5671
13:47:15|5.5738
13:47:16|5.579
13:47:17|5.5782
13:47:17|5.5782
13:47:19|5.5775
13:47:20|5.586
13:47:20|5.5792
13:47:21|5.583
13:47:22|5.583
13:47:24|5.5855
13:47:25|5.5872
13:47:25|5.5826
13:47:26|5.5835
13:47:27|5.584
13:47:28|5.584
13:47:29|5.5851
13:47:31|5.5864
13:47:31|5.5861
13:47:32|5.5844
13:47:33|5.5881
13:47:35|5.585
13:47:36|5.5843
13:47:36|5.5836
13:47:38|5.5864
13:47:38|5.5916
13:47:40|5.5911
13:47:41|5.5886
13:47:43|5.5908
13:47:43|5.5892
13:47:45|5.5994
13:47:46|5.5976
13:47:47|5.5956
13:47:49|5.596
13:47:51|5.5949
13:47:51|5.599
13:47:52|5.5949
13:47:53|5.59
13:47:54|5.5905
13:47:55|5.5888
13:47:56|5.5888
13:47:57|5.5847
13:47:59|5.5886
13:48:00|5.5908
13:48:01|5.5915
13:48:02|5.5894
13:48:02|5.5829
13:48:03|5.584
13:48:05|5.5853
13:48:05|5.5769
13:48:07|5.575
13:48:07|5.5756
13:48:09|5.5721
13:48:11|5.5733
13:48:11|5.5751
13:48:12|5.5766
13:48:13|5.5819
13:48:14|5.5806
13:48:15|5.5819
13:48:16|5.5813
13:48:17|5.5825
13:48:18|5.5807
13:48:19|5.5827
13:48:20|5.5855
13:48:21|5.5837
13:48:22|5.5838
13:48:23|5.5838
13:48:24|5.5863
13:48:25|5.5863
13:48:26|5.5839
13:48:27|5.5891
13:48:28|5.5891
13:48:29|5.5891
13:48:30|5.5866
13:48:31|5.5855
13:48:32|5.5829
13:48:33|5.5846
13:48:34|5.585
13:48:35|5.5851
13:48:36|5.585
13:48:37|5.5862
13:48:38|5.585
13:48:39|5.585
13:48:40|5.5866
13:48:41|5.5866
13:48:43|5.585
13:48:44|5.5852
13:48:46|5.5859
13:48:46|5.5851
13:48:47|5.5837
13:48:48|5.5852
13:48:49|5.5852
13:48:51|5.584
13:48:51|5.5852
13:48:52|5.5853
13:48:53|5.5852
13:48:55|5.5852
13:48:56|5.5855
13:48:56|5.5857
13:48:57|5.5857
13:48:58|5.5827
13:49:00|5.5821
13:49:00|5.5846
13:49:02|5.5822
13:49:03|5.5825
13:49:05|5.5821
13:49:06|5.5811
13:49:06|5.5806
13:49:07|5.5806
13:49:08|5.5768
13:49:10|5.5709
13:49:11|5.5707
13:49:12|5.5725
13:49:13|5.571
13:49:14|5.5709
13:49:15|5.5707
13:49:16|5.5727
13:49:18|5.5704
13:49:19|5.5704
13:49:20|5.5704
13:49:21|5.571
13:49:22|5.5705
13:49:23|5.5705
13:49:24|5.5727
13:49:25|5.5705
13:49:26|5.5709
13:49:27|5.5734
13:49:28|5.5705
13:49:29|5.5701
13:49:31|5.567
13:49:32|5.5683
13:49:33|5.57
13:49:34|5.5655
13:49:34|5.5667
13:49:36|5.5635
13:49:36|5.5607
13:49:37|5.561
13:49:38|5.5567
13:49:39|5.5561
13:49:40|5.5578
13:49:42|5.5539
13:49:42|5.553
13:49:44|5.5524
13:49:45|5.5508
13:49:47|5.5519
13:49:48|5.5515
13:49:48|5.5471
13:49:50|5.5452
13:49:50|5.5452
13:49:52|5.5494
13:49:53|5.5418
13:49:54|5.5474
13:49:56|5.546
13:49:56|5.5482
13:49:58|5.5458
13:49:59|5.5508
13:50:00|5.5474
13:50:02|5.5464
13:50:02|5.5507
13:50:03|5.5458
13:50:04|5.5477
13:50:05|5.5482
13:50:06|5.5471
13:50:07|5.5511
13:50:09|5.5537
13:50:09|5.5573
13:50:10|5.5643
13:50:12|5.5648
13:50:13|5.5648
13:50:13|5.5648
13:50:15|5.5684
13:50:15|5.5683
13:50:16|5.5715
13:50:18|5.5769
13:50:19|5.5728
13:50:20|5.5728
13:50:21|5.5692
13:50:22|5.5692
13:50:23|5.5703
13:50:25|5.5753
13:50:26|5.5764
13:50:27|5.575
13:50:27|5.5733
13:50:28|5.5708
13:50:30|5.5753
13:50:31|5.5773
13:50:31|5.5762
13:50:32|5.5753
13:50:34|5.5749
13:50:34|5.5742
13:50:35|5.5736
13:50:36|5.5722
13:50:37|5.573
13:50:39|5.5707
13:50:39|5.5707
13:50:40|5.5762
13:50:41|5.5754
13:50:42|5.5736
13:50:43|5.5757
13:50:44|5.573
13:50:46|5.5728
13:50:47|5.5728
13:50:49|5.5666
13:50:50|5.5643
13:50:51|5.5554
13:50:52|5.5617
13:50:52|5.5617
13:50:54|5.5589
13:50:54|5.557
13:50:56|5.558
13:50:57|5.5608
13:50:58|5.5608
13:50:59|5.5624
13:51:00|5.5616
13:51:01|5.5581
13:51:02|5.5589
13:51:03|5.559
13:51:04|5.558
13:51:05|5.557
13:51:06|5.5572
13:51:07|5.5573
13:51:08|5.5578
13:51:09|5.5549
13:51:10|5.5548
13:51:11|5.5537
13:51:12|5.5516
13:51:13|5.5531
13:51:14|5.5537
13:51:15|5.5537
13:51:16|5.5542
13:51:17|5.5554
13:51:18|5.5537
13:51:20|5.55
13:51:21|5.5518
13:51:23|5.5474
13:51:23|5.5454
13:51:24|5.5467
13:51:26|5.5482
13:51:27|5.5482
13:51:28|5.5493
13:51:28|5.5475
13:51:30|5.5475
13:51:31|5.5493
13:51:31|5.5475
13:51:33|5.5489
13:51:34|5.5452
13:51:34|5.5482
13:51:35|5.5489
13:51:36|5.5489
13:51:37|5.5474
13:51:39|5.5477
13:51:39|5.5476
13:51:40|5.5476
13:51:42|5.5477
13:51:43|5.55
13:51:43|5.5477
13:51:44|5.5477
13:51:45|5.5448
13:51:47|5.546
13:51:49|5.5413
13:51:51|5.537
13:51:52|5.537
13:51:53|5.53
13:51:54|5.5301
13:51:55|5.5311
13:51:56|5.5319
13:51:57|5.5312
13:51:58|5.5354
13:51:59|5.5272
13:52:00|5.5258
13:52:01|5.519
13:52:02|5.5134
13:52:03|5.5173
13:52:04|5.5179
13:52:05|5.5174
13:52:06|5.5258
13:52:07|5.5262
13:52:08|5.5209
13:52:09|5.5263
13:52:10|5.5364
13:52:11|5.5327
13:52:12|5.5397
13:52:13|5.5387
13:52:14|5.5402
13:52:15|5.5428
13:52:16|5.5489
13:52:17|5.5514
13:52:18|5.5571
13:52:19|5.55
13:52:20|5.5529
13:52:21|5.5438
13:52:22|5.5443
13:52:23|5.5462
13:52:24|5.543
13:52:25|5.5442
13:52:26|5.5442
13:52:27|5.5413
13:52:28|5.5354
13:52:29|5.5312
13:52:30|5.5366
13:52:31|5.5375
13:52:33|5.5405
13:52:33|5.5332
13:52:34|5.5316
13:52:35|5.5302
13:52:36|5.5354
13:52:38|5.5342
13:52:39|5.5342
13:52:39|5.5319
13:52:40|5.534
13:52:42|5.5383
13:52:43|5.5349
13:52:44|5.5354
13:52:45|5.5394
13:52:46|5.5402
13:52:48|5.5418
13:52:49|5.5388
13:52:50|5.5388
13:52:51|5.5354
13:52:52|5.5341
13:52:53|5.5341
13:52:55|5.539
13:52:55|5.5353
13:52:56|5.536
13:52:57|5.5365
13:52:59|5.5365
13:53:00|5.5352
13:53:01|5.5325
13:53:01|5.536
13:53:02|5.5303
13:53:03|5.5321
13:53:05|5.5365
13:53:06|5.5355
13:53:07|5.5402
13:53:08|5.5378
13:53:10|5.5381
13:53:11|5.5362
13:53:12|5.5345
13:53:13|5.5357
13:53:14|5.543
13:53:15|5.5393
13:53:16|5.5428
13:53:17|5.5403
13:53:18|5.54
13:53:19|5.5454
13:53:20|5.5432
13:53:21|5.5432
13:53:22|5.542
13:53:23|5.5435
13:53:24|5.5389
13:53:25|5.5451
13:53:26|5.5446
13:53:27|5.5446
13:53:29|5.5442
13:53:29|5.5435
13:53:31|5.5482
13:53:31|5.551
13:53:32|5.5484
13:53:33|5.5507
13:53:34|5.5507
13:53:36|5.5459
13:53:36|5.5479
13:53:38|5.5432
13:53:39|5.5432
13:53:40|5.5452
13:53:41|5.5477
13:53:42|5.5443
13:53:43|5.5403
13:53:44|5.5322
13:53:45|5.5317
13:53:46|5.5231
13:53:47|5.5297
13:53:49|5.5252
13:53:49|5.5281
13:53:51|5.5253
13:53:51|5.5276
13:53:53|5.5306
13:53:54|5.5281
13:53:55|5.5281
13:53:56|5.5322
13:53:57|5.5347
13:53:58|5.5332
13:53:59|5.5332
13:54:00|5.5338
13:54:01|5.5321
13:54:02|5.5354
13:54:04|5.5323
13:54:04|5.5347
13:54:06|5.5332
13:54:07|5.5331
13:54:08|5.5317
13:54:09|5.5265
13:54:10|5.5293
13:54:11|5.527
13:54:12|5.5263
13:54:13|5.5248
13:54:14|5.524
13:54:15|5.5298
13:54:16|5.5306
13:54:17|5.5282
13:54:18|5.5282
13:54:19|5.5307
13:54:20|5.5299
13:54:21|5.5307
13:54:22|5.5307
13:54:24|5.5304
13:54:25|5.5303
13:54:26|5.5303
13:54:27|5.5349
13:54:28|5.5307
13:54:29|5.5304
13:54:31|5.5316
13:54:31|5.5318
13:54:32|5.5316
13:54:33|5.5313
13:54:34|5.5311
13:54:35|5.5384
13:54:36|5.5458
13:54:37|5.5402
13:54:38|5.5421
13:54:39|5.5416
13:54:40|5.5406
13:54:41|5.5463
13:54:42|5.5439
13:54:43|5.5432
13:54:44|5.5419
13:54:46|5.5416
13:54:46|5.5416
13:54:48|5.5374
13:54:48|5.5374
13:54:50|5.534
13:54:51|5.5374
13:54:53|5.5349
13:54:54|5.535
13:54:55|5.533
13:54:56|5.5356
13:54:57|5.5356
13:54:59|5.5392
13:55:00|5.54
13:55:01|5.54
13:55:01|5.5386
13:55:03|5.54
13:55:04|5.54
13:55:05|5.5393
13:55:07|5.5391
13:55:07|5.5391
13:55:08|5.5391
13:55:10|5.5356
13:55:12|5.5356
13:55:12|5.5398
13:55:13|5.5382
13:55:14|5.5373
13:55:16|5.5383
13:55:16|5.5384
13:55:17|5.5384
13:55:18|5.5338
13:55:20|5.5365
13:55:20|5.5365
13:55:22|5.5264
13:55:23|5.5271
13:55:24|5.5283
13:55:25|5.5286
13:55:26|5.5343
13:55:27|5.5331
13:55:28|5.5327
13:55:29|5.5305
13:55:31|5.533
13:55:32|5.5344
13:55:33|5.5305
13:55:34|5.5303
13:55:35|5.5314
13:55:36|5.53
13:55:37|5.53
13:55:39|5.5238
13:55:40|5.5204
13:55:41|5.5258
13:55:42|5.5211
13:55:43|5.5314
13:55:44|5.532
13:55:45|5.5293
13:55:46|5.5241
13:55:47|5.5252
13:55:48|5.5252
13:55:49|5.5237
13:55:50|5.5271
13:55:51|5.53
13:55:52|5.5277
13:55:53|5.524
13:55:54|5.53
13:55:55|5.53
13:55:56|5.528
13:55:57|5.528
13:55:59|5.5282
13:55:59|5.53
13:56:00|5.5285
13:56:02|5.5268
13:56:02|5.5298
13:56:04|5.5298
13:56:05|5.5233
13:56:05|5.5267
13:56:07|5.5298
13:56:09|5.528
13:56:10|5.5284
13:56:10|5.5254
13:56:12|5.5254
13:56:12|5.5241
13:56:14|5.5224
13:56:14|5.5211
13:56:15|5.5204
13:56:16|5.524
13:56:17|5.5218
13:56:18|5.5236
13:56:19|5.5224
13:56:21|5.5234
13:56:22|5.5266
13:56:23|5.5257
13:56:24|5.5256
13:56:25|5.5213
13:56:27|5.5207
13:56:28|5.5206
13:56:29|5.519
13:56:30|5.5198
13:56:30|5.5202
13:56:31|5.5202
13:56:32|5.5211
13:56:34|5.5177
13:56:34|5.5195
13:56:36|5.521
13:56:37|5.5191
13:56:37|5.519
13:56:38|5.522
13:56:39|5.52
13:56:40|5.5177
13:56:41|5.5177
13:56:42|5.519
13:56:44|5.5183
13:56:45|5.5183
13:56:46|5.519
13:56:47|5.5177
13:56:48|5.519
13:56:49|5.5272
13:56:50|5.5312
13:56:51|5.5315
13:56:53|5.5274
13:56:53|5.5304
13:56:55|5.5321
13:56:56|5.5281
13:56:57|5.5256
13:56:58|5.5299
13:56:59|5.5298
13:57:00|5.5298
13:57:01|5.5277
13:57:02|5.5229
13:57:03|5.5238
13:57:04|5.5244
13:57:05|5.5202
13:57:06|5.5219
13:57:07|5.5219
13:57:08|5.5237
13:57:09|5.5237
13:57:10|5.5208
13:57:11|5.5155
13:57:12|5.5161
13:57:13|5.5161
13:57:14|5.5151
13:57:15|5.5142
13:57:16|5.5142
13:57:17|5.5126
13:57:18|5.5134
13:57:19|5.5117
13:57:20|5.5117
13:57:21|5.513
13:57:22|5.5112
13:57:23|5.516
13:57:24|5.5138
13:57:25|5.5205
13:57:26|5.5205
13:57:27|5.5183
13:57:28|5.5183
13:57:29|5.5172
13:57:30|5.5185
13:57:31|5.513
13:57:32|5.5134
13:57:33|5.5167
13:57:35|5.5141
13:57:36|5.5157
13:57:36|5.5146
13:57:37|5.5133
13:57:39|5.5101
13:57:39|5.5131
13:57:41|5.513
13:57:41|5.5134
13:57:42|5.512
13:57:44|5.5126
13:57:45|5.5126
13:57:45|5.5166
13:57:46|5.5166
13:57:47|5.5166
13:57:48|5.5141
13:57:50|5.5116
13:57:51|5.51
13:57:52|5.51
13:57:53|5.51
13:57:54|5.5059
13:57:55|5.5083
13:57:56|5.5101
13:57:57|5.5117
13:57:58|5.5133
13:57:59|5.5133
13:58:00|5.5101
13:58:01|5.5087
13:58:02|5.5133
13:58:03|5.5118
13:58:04|5.5134
13:58:05|5.5161
13:58:06|5.5194
13:58:07|5.5175
13:58:08|5.515
13:58:10|5.5163
13:58:11|5.5149
13:58:11|5.5149
13:58:12|5.5174
13:58:14|5.5118
13:58:15|5.5134
13:58:15|5.5111
13:58:16|5.5137
13:58:18|5.5162
13:58:19|5.5122
13:58:21|5.5156
13:58:22|5.5156
13:58:23|5.5163
13:58:24|5.5174
13:58:24|5.5199
13:58:25|5.5179
13:58:26|5.52
13:58:27|5.5192
13:58:28|5.52
13:58:30|5.5223
13:58:30|5.5235
13:58:31|5.5254
13:58:33|5.5344
13:58:34|5.5435
13:58:35|5.556
13:58:36|5.5428
13:58:37|5.5411
13:58:38|5.5414
13:58:39|5.5428
13:58:40|5.5411
13:58:41|5.5411
13:58:42|5.5342
13:58:43|5.5336
13:58:44|5.5393
13:58:45|5.5406
13:58:46|5.5406
13:58:47|5.5364
13:58:48|5.537
13:58:49|5.5363
13:58:50|5.5363
13:58:51|5.5363
13:58:52|5.5362
13:58:54|5.5377
13:58:55|5.5351
13:58:55|5.5298
13:58:56|5.5307
13:58:58|5.5335
13:58:58|5.5372
13:58:59|5.5331
13:59:01|5.5331
13:59:01|5.5378
13:59:03|5.5311
13:59:03|5.5339
13:59:04|5.5364
13:59:06|5.5364
13:59:06|5.539
13:59:07|5.5403
13:59:10|5.5342
13:59:11|5.5401
13:59:12|5.542
13:59:13|5.5421
13:59:14|5.5511
13:59:15|5.5521
13:59:16|5.5511
13:59:17|5.5501
13:59:17|5.5492
13:59:19|5.5473
13:59:20|5.5504
13:59:21|5.5485
13:59:22|5.5472
13:59:23|5.5495
13:59:23|5.5421
13:59:26|5.5434
13:59:26|5.5434
13:59:27|5.5456
13:59:28|5.5464
13:59:29|5.5486
13:59:31|5.5526
13:59:32|5.5537
13:59:33|5.5534
13:59:34|5.5534
13:59:34|5.5516
13:59:36|5.5516
13:59:37|5.5516
13:59:38|5.5537
13:59:39|5.5523
13:59:39|5.5534
13:59:40|5.5541
13:59:42|5.5507
13:59:43|5.545
13:59:44|5.5491
13:59:45|5.5478
13:59:46|5.545
13:59:47|5.5472
13:59:48|5.5435
13:59:49|5.5472
13:59:50|5.5474
13:59:51|5.5474
13:59:52|5.5449
13:59:54|5.545
13:59:54|5.5426
13:59:57|5.545
13:59:58|5.5505
13:59:59|5.5534
14:00:00|5.5525
14:00:01|5.5541
14:00:02|5.5526
14:00:03|5.554
14:00:04|5.5536
14:00:05|5.5508
14:00:06|5.5508
14:00:07|5.5508
14:00:08|5.5458
14:00:08|5.5458
14:00:10|5.5458
14:00:10|5.5475
14:00:12|5.5475
14:00:13|5.5448
14:00:14|5.5445
14:00:15|5.5445
14:00:16|5.5445
14:00:16|5.5445
14:00:18|5.5445
14:00:19|5.5445
14:00:20|5.545
14:00:21|5.545
14:00:21|5.545
14:00:22|5.5457
14:00:24|5.5457
14:00:25|5.5438
14:00:27|5.5448
14:00:27|5.5448
14:00:28|5.5448
14:00:29|5.5448
14:00:30|5.5435
14:00:31|5.5435
14:00:33|5.553
14:00:34|5.5605
14:00:35|5.5587
14:00:36|5.5609
14:00:36|5.5594
14:00:39|5.5588
14:00:40|5.5669
14:00:41|5.5673
14:00:42|5.5692
14:00:43|5.57
14:00:43|5.5735
14:00:45|5.5836
14:00:47|5.5769
14:00:47|5.5815
14:00:48|5.5802
14:00:49|5.5856
14:00:50|5.5835
14:00:51|5.5861
14:00:52|5.5901
14:00:53|5.5845
14:00:54|5.5909
14:00:55|5.5862
14:00:57|5.5821
14:00:58|5.5762
14:00:59|5.5813
14:01:00|5.5786
14:01:01|5.5796
14:01:02|5.5813
14:01:03|5.5843
14:01:04|5.5836
14:01:05|5.5813
14:01:06|5.5843
14:01:07|5.5766
14:01:08|5.5737
14:01:09|5.5796
14:01:11|5.5782
14:01:11|5.5782
14:01:13|5.5777
14:01:13|5.5745
14:01:15|5.5774
14:01:16|5.5767
14:01:17|5.5754
14:01:18|5.57
14:01:19|5.572
14:01:20|5.5728
14:01:21|5.5712
14:01:22|5.5706
14:01:23|5.5688
14:01:24|5.5685
14:01:25|5.5674
14:01:26|5.5674
14:01:27|5.5674
14:01:28|5.5674
14:01:29|5.5663
14:01:30|5.5663
14:01:31|5.5686
14:01:32|5.5678
14:01:33|5.5625
14:01:34|5.5625
14:01:35|5.5625
14:01:36|5.5683
14:01:37|5.5662
14:01:38|5.5638
14:01:39|5.5698
14:01:40|5.5742
14:01:41|5.5742
14:01:42|5.5784
14:01:43|5.5777
14:01:44|5.5742
14:01:45|5.58
14:01:46|5.5829
14:01:47|5.5829
14:01:48|5.5849
14:01:49|5.5833
14:01:50|5.5879
14:01:51|5.5885
14:01:52|5.5884
14:01:53|5.5853
14:01:54|5.5881
14:01:55|5.59
14:01:56|5.5899
14:01:57|5.5884
14:01:59|5.5862
14:02:00|5.5824
14:02:02|5.5875
14:02:03|5.5842
14:02:04|5.5874
14:02:05|5.5863
14:02:06|5.5863
14:02:07|5.585
14:02:09|5.5908
14:02:10|5.5874
14:02:11|5.5905
14:02:12|5.593
14:02:13|5.593
14:02:14|5.5915
14:02:15|5.593
14:02:16|5.5943
14:02:17|5.5927
14:02:18|5.5956
14:02:19|5.5968
14:02:20|5.5982
14:02:21|5.5975
14:02:22|5.6
14:02:23|5.5987
14:02:24|5.6
14:02:25|5.5999
14:02:26|5.6
14:02:27|5.5987
14:02:28|5.5984
14:02:29|5.5993
14:02:30|5.6047
14:02:31|5.6047
14:02:32|5.5999
14:02:33|5.6064
14:02:34|5.6087
14:02:35|5.6047
14:02:36|5.6125
14:02:37|5.6042
14:02:38|5.6106
14:02:39|5.6055
14:02:40|5.6051
14:02:41|5.6043
14:02:42|5.6002
14:02:43|5.6062
14:02:44|5.6052
14:02:45|5.6044
14:02:46|5.6049
14:02:47|5.6042
14:02:48|5.6104
14:02:49|5.6062
14:02:50|5.6062
14:02:51|5.6104
14:02:52|5.6104
14:02:53|5.6016
14:02:54|5.6016
14:02:55|5.6
14:02:56|5.6068
14:02:58|5.5939
14:02:59|5.5991
14:03:00|5.5976
14:03:01|5.5929
14:03:02|5.5914
14:03:03|5.5885
14:03:04|5.5886
14:03:06|5.5877
14:03:08|5.5859
14:03:08|5.5885
14:03:09|5.5843
14:03:10|5.5864
14:03:11|5.5751
14:03:12|5.58
14:03:13|5.5848
14:03:14|5.5861
14:03:15|5.5859
14:03:16|5.5886
14:03:17|5.5901
14:03:18|5.5907
14:03:19|5.5857
14:03:20|5.5907
14:03:22|5.5907
14:03:23|5.5901
14:03:23|5.5901
14:03:24|5.5992
14:03:26|5.5992
14:03:27|5.6044
14:03:28|5.5945
14:03:28|5.6016
14:03:30|5.6016
14:03:31|5.6
14:03:32|5.5978
14:03:33|5.5965
14:03:34|5.5934
14:03:35|5.5934
14:03:35|5.5968
14:03:37|5.5964
14:03:37|5.5963
14:03:39|5.5964
14:03:39|5.5947
14:03:42|5.5945
14:03:42|5.5972
14:03:43|5.5969
14:03:45|5.5947
14:03:45|5.5972
14:03:46|5.5972
14:03:47|5.5961
14:03:48|5.5921
14:03:49|5.5966
14:03:50|5.5934
14:03:51|5.5921
14:03:52|5.592
14:03:53|5.5921
14:03:54|5.5858
14:03:55|5.5852
14:03:56|5.5868
14:03:57|5.5843
14:03:59|5.5843
14:03:59|5.58
14:04:01|5.5802
14:04:02|5.5808
14:04:04|5.5843
14:04:04|5.5834
14:04:05|5.5826
14:04:07|5.584
14:04:08|5.5843
14:04:09|5.5843
14:04:11|5.584
14:04:11|5.5833
14:04:13|5.5808
14:04:13|5.5808
14:04:15|5.5815
14:04:17|5.5807
14:04:17|5.5804
14:04:18|5.5806
14:04:19|5.5813
14:04:20|5.5739
14:04:21|5.5735
14:04:22|5.5717
14:04:23|5.5718
14:04:24|5.5706
14:04:25|5.5701
14:04:26|5.57
14:04:27|5.57
14:04:28|5.57
14:04:29|5.5726
14:04:30|5.574
14:04:31|5.5717
14:04:32|5.5701
14:04:33|5.5744
14:04:34|5.5703
14:04:35|5.5734
14:04:36|5.5734
14:04:37|5.5705
14:04:38|5.5704
14:04:39|5.5704
14:04:40|5.5745
14:04:41|5.5745
14:04:42|5.575
14:04:43|5.575
14:04:44|5.574
14:04:45|5.5704
14:04:46|5.573
14:04:48|5.575
14:04:49|5.5779
14:04:49|5.5721
14:04:51|5.5814
14:04:52|5.58
14:04:53|5.5779
14:04:54|5.5814
14:04:55|5.5836
14:04:56|5.5809
14:04:57|5.5799
14:04:58|5.5786
14:05:00|5.575
14:05:01|5.5734
14:05:02|5.5734
14:05:03|5.576
14:05:05|5.5767
14:05:06|5.5778
14:05:06|5.575
14:05:09|5.5767
14:05:09|5.5778
14:05:10|5.5766
14:05:11|5.575
14:05:12|5.5752
14:05:14|5.5767
14:05:15|5.5788
14:05:16|5.5786
14:05:17|5.5757
14:05:18|5.5768
14:05:19|5.5768
14:05:20|5.5786
14:05:20|5.578
14:05:23|5.5707
14:05:23|5.5784
14:05:24|5.5785
14:05:25|5.5757
14:05:26|5.5788
14:05:27|5.5788
14:05:28|5.5776
14:05:29|5.5791
14:05:31|5.5794
14:05:31|5.5794
14:05:32|5.583
14:05:33|5.5794
14:05:34|5.5822
14:05:36|5.5835
14:05:36|5.5825
14:05:37|5.585
14:05:38|5.5843
14:05:39|5.5843
14:05:40|5.5873
14:05:42|5.5882
14:05:43|5.5921
14:05:45|5.5971
14:05:45|5.5936
14:05:46|5.5999
14:05:47|5.5999
14:05:48|5.5999
14:05:50|5.6
14:05:51|5.6
14:05:52|5.5991
14:05:52|5.5957
14:05:54|5.5978
14:05:55|5.5991
14:05:55|5.5969
14:05:57|5.5945
14:05:58|5.5892
14:05:59|5.5923
14:06:00|5.5953
14:06:02|5.5947
14:06:02|5.5944
14:06:03|5.5949
14:06:05|5.5927
14:06:06|5.5919
14:06:07|5.5905
14:06:08|5.594
14:06:09|5.5945
14:06:11|5.5978
14:06:11|5.5972
14:06:12|5.6062
14:06:13|5.603
14:06:14|5.6025
14:06:15|5.6125
14:06:17|5.6001
14:06:18|5.6004
14:06:19|5.6065
14:06:20|5.6102
14:06:21|5.6125
14:06:22|5.606
14:06:22|5.606
14:06:24|5.6087
14:06:25|5.5972
14:06:26|5.6
14:06:28|5.6036
14:06:28|5.6036
14:06:29|5.6314
14:06:30|5.6202
14:06:31|5.6293
14:06:32|5.6206
14:06:33|5.6286
14:06:34|5.6304
14:06:35|5.6279
14:06:36|5.6269
14:06:37|5.6327
14:06:38|5.6307
14:06:39|5.6345
14:06:40|5.6344
14:06:41|5.6346
14:06:42|5.6324
14:06:43|5.6377
14:06:44|5.6359
14:06:45|5.6377
14:06:46|5.6472
14:06:47|5.6513
14:06:48|5.6407
14:06:49|5.6434
14:06:50|5.6437
14:06:51|5.6462
14:06:52|5.64
14:06:53|5.64
14:06:54|5.6416
14:06:55|5.644
14:06:56|5.6484
14:06:58|5.6467
14:06:59|5.644
14:07:00|5.64
14:07:01|5.6425
14:07:02|5.643
14:07:04|5.6419
14:07:04|5.645
14:07:06|5.6427
14:07:07|5.6444
14:07:08|5.6458
14:07:09|5.6451
14:07:10|5.6394
14:07:11|5.637
14:07:12|5.639
14:07:14|5.6392
14:07:14|5.6392
14:07:16|5.645
14:07:16|5.6467
14:07:18|5.6452
14:07:18|5.6431
14:07:19|5.6444
14:07:21|5.6459
14:07:22|5.6439
14:07:23|5.6431
14:07:23|5.6413
14:07:24|5.6427
14:07:26|5.6394
14:07:27|5.6344
14:07:28|5.6307
14:07:29|5.6309
14:07:30|5.6251
14:07:31|5.6272
14:07:32|5.6199
14:07:33|5.6249
14:07:34|5.6258
14:07:35|5.6242
14:07:36|5.6248
14:07:38|5.6176
14:07:38|5.6205
14:07:39|5.6156
14:07:40|5.6211
14:07:41|5.6211
14:07:42|5.6167
14:07:43|5.6163
14:07:44|5.6235
14:07:46|5.6241
14:07:46|5.6217
14:07:47|5.62
14:07:48|5.6227
14:07:49|5.6211
14:07:50|5.622
14:07:52|5.6228
14:07:52|5.6228
14:07:53|5.6228
14:07:54|5.6284
14:07:55|5.6274
14:07:56|5.6255
14:07:57|5.6157
14:07:58|5.6181
14:07:59|5.6249
14:08:01|5.625
14:08:01|5.6229
14:08:03|5.6218
14:08:04|5.62
14:08:05|5.623
14:08:06|5.6185
14:08:07|5.6216
14:08:09|5.6216
14:08:10|5.62
14:08:11|5.62
14:08:12|5.6215
14:08:13|5.6217
14:08:14|5.6218
14:08:15|5.6226
14:08:16|5.625
14:08:17|5.6236
14:08:18|5.6236
14:08:19|5.6236
14:08:20|5.623
14:08:21|5.6218
14:08:22|5.6218
14:08:23|5.6218
14:08:24|5.6218
14:08:25|5.622
14:08:26|5.6236
14:08:27|5.6231
14:08:28|5.623
14:08:29|5.6218
14:08:30|5.623
14:08:31|5.6236
14:08:32|5.6229
14:08:33|5.623
14:08:34|5.623
14:08:35|5.622
14:08:36|5.622
14:08:37|5.624
14:08:38|5.6247
14:08:39|5.6225
14:08:40|5.6234
14:08:41|5.6233
14:08:42|5.6205
14:08:43|5.6207
14:08:44|5.623
14:08:45|5.6232
14:08:46|5.6226
14:08:47|5.6215
14:08:48|5.62
14:08:49|5.6211
14:08:50|5.6207
14:08:51|5.62
14:08:52|5.62
14:08:53|5.6205
14:08:54|5.6207
14:08:55|5.6211
14:08:56|5.62
14:08:57|5.62
14:08:58|5.6214
14:08:59|5.6216
14:09:00|5.62
14:09:02|5.6219
14:09:02|5.6204
14:09:04|5.617
14:09:05|5.6154
14:09:06|5.6154
14:09:07|5.6133
14:09:08|5.6133
14:09:10|5.6132
14:09:11|5.6153
14:09:11|5.6159
14:09:12|5.613
14:09:13|5.6135
14:09:15|5.6146
14:09:15|5.6146
14:09:17|5.6143
14:09:18|5.614
14:09:18|5.6153
14:09:19|5.6146
14:09:20|5.6146
14:09:21|5.6146
14:09:22|5.6184
14:09:23|5.6197
14:09:24|5.6186
14:09:26|5.6161
14:09:26|5.6212
14:09:28|5.6211
14:09:28|5.6144
14:09:30|5.6144
14:09:31|5.62
14:09:33|5.6174
14:09:33|5.6192
14:09:34|5.6166
14:09:35|5.6168
14:09:36|5.6211
14:09:37|5.62
14:09:38|5.6208
14:09:39|5.6166
14:09:41|5.6166
14:09:41|5.6151
14:09:42|5.6151
14:09:43|5.6168
14:09:44|5.6354
14:09:45|5.6308
14:09:46|5.635
14:09:47|5.6373
14:09:48|5.6331
14:09:49|5.6356
14:09:50|5.6342
14:09:51|5.6266
14:09:52|5.6308
14:09:53|5.6308
14:09:54|5.6317
14:09:55|5.6309
14:09:56|5.63
14:09:58|5.63
14:09:59|5.6245
14:10:00|5.6252
14:10:01|5.6264
14:10:02|5.6257
14:10:03|5.6255
14:10:05|5.6295
14:10:05|5.6263
14:10:07|5.6349
14:10:08|5.6315
14:10:09|5.6347
14:10:10|5.6335
14:10:11|5.6349
14:10:12|5.6295
14:10:13|5.6322
14:10:14|5.6359
14:10:15|5.6423
14:10:17|5.6379
14:10:18|5.6413
14:10:19|5.6433
14:10:19|5.6426
14:10:21|5.6442
14:10:22|5.6425
14:10:23|5.6486
14:10:24|5.6492
14:10:25|5.6462
14:10:26|5.6474
14:10:27|5.6474
14:10:28|5.6493
14:10:29|5.6481
14:10:30|5.647
14:10:31|5.6527
14:10:32|5.6473
14:10:33|5.6459
14:10:34|5.6436
14:10:35|5.6335
14:10:36|5.6346
14:10:37|5.6335
14:10:38|5.6339
14:10:39|5.6335
14:10:40|5.6416
14:10:41|5.6433
14:10:42|5.6433
14:10:43|5.6433
14:10:45|5.6505
14:10:45|5.6505
14:10:47|5.6438
14:10:48|5.6408
14:10:48|5.6393
14:10:49|5.6409
14:10:51|5.639
14:10:52|5.639
14:10:53|5.6389
14:10:54|5.6428
14:10:55|5.6403
14:10:55|5.6391
14:10:57|5.6391
14:10:57|5.6435
14:10:58|5.6434
14:10:59|5.6432
14:11:01|5.6417
14:11:02|5.644
14:11:02|5.6434
14:11:03|5.639
14:11:04|5.6476
14:11:06|5.6477
14:11:07|5.6457
14:11:09|5.6495
14:11:09|5.6499
14:11:11|5.6465
14:11:12|5.6505
14:11:13|5.6477
14:11:14|5.648
14:11:15|5.6464
14:11:16|5.6547
14:11:17|5.6516
14:11:18|5.6498
14:11:20|5.6603
14:11:20|5.6616
14:11:22|5.6588
14:11:22|5.6645
14:11:23|5.681
14:11:24|5.6854
14:11:26|5.691
14:11:26|5.6931
14:11:27|5.6862
14:11:29|5.6839
14:11:30|5.6825
14:11:30|5.6813
14:11:31|5.6809
14:11:33|5.6762
14:11:34|5.6779
14:11:35|5.6683
14:11:36|5.6784
14:11:37|5.6701
14:11:38|5.6682
14:11:39|5.674
14:11:40|5.6778
14:11:41|5.6558
14:11:42|5.6706
14:11:43|5.6727
14:11:44|5.674
14:11:45|5.6749
14:11:46|5.6802
14:11:47|5.6775
14:11:48|5.6759
14:11:49|5.6745
14:11:50|5.6759
14:11:51|5.6757
14:11:52|5.6768
14:11:53|5.68
14:11:54|5.68
14:11:55|5.68
14:11:56|5.6771
14:11:57|5.6802
14:11:58|5.6719
14:11:59|5.6758
14:12:00|5.676
14:12:01|5.677
14:12:02|5.6809
14:12:03|5.6796
14:12:05|5.6815
14:12:05|5.6786
14:12:07|5.6724
14:12:09|5.6719
14:12:10|5.6719
14:12:11|5.6725
14:12:12|5.6678
14:12:14|5.66
14:12:15|5.6591
14:12:15|5.6627
14:12:17|5.6671
14:12:18|5.6723
14:12:19|5.6741
14:12:20|5.6751
14:12:21|5.6713
14:12:22|5.6746
14:12:23|5.6824
14:12:24|5.6703
14:12:25|5.6661
14:12:26|5.6635
14:12:27|5.6647
14:12:28|5.6627
14:12:29|5.6631
14:12:30|5.66
14:12:31|5.6654
14:12:32|5.6652
14:12:33|5.6682
14:12:34|5.6731
14:12:35|5.6668
14:12:36|5.6771
14:12:37|5.6734
14:12:38|5.6735
14:12:39|5.6745
14:12:40|5.6766
14:12:41|5.6767
14:12:42|5.673
14:12:43|5.6719
14:12:44|5.673
14:12:45|5.6732
14:12:46|5.6674
14:12:47|5.6719
14:12:48|5.6719
14:12:49|5.6703
14:12:50|5.6725
14:12:51|5.6682
14:12:52|5.6683
14:12:54|5.6703
14:12:55|5.6725
14:12:55|5.673
14:12:56|5.673
14:12:57|5.6703
14:12:58|5.6706
14:12:59|5.6771
14:13:00|5.6771
14:13:01|5.6679
14:13:02|5.6727
14:13:03|5.6649
14:13:04|5.6687
14:13:06|5.6665
14:13:06|5.6665
14:13:08|5.6693
14:13:09|5.6671
14:13:10|5.67
14:13:11|5.6739
14:13:12|5.6702
14:13:13|5.6683
14:13:14|5.674
14:13:15|5.6671
14:13:16|5.6671
14:13:18|5.6652
14:13:18|5.6649
14:13:20|5.6651
14:13:21|5.6652
14:13:21|5.6667
14:13:22|5.6627
14:13:23|5.6615
14:13:25|5.6558
14:13:26|5.6566
14:13:26|5.6579
14:13:27|5.6556
14:13:28|5.66
14:13:30|5.6567
14:13:31|5.6589
14:13:31|5.6648
14:13:33|5.6604
14:13:33|5.6587
14:13:35|5.6621
14:13:35|5.6641
14:13:36|5.6613
14:13:37|5.6638
14:13:39|5.6582
14:13:39|5.6578
14:13:41|5.6621
14:13:42|5.6519
14:13:42|5.6436
14:13:44|5.6419
14:13:44|5.65
14:13:46|5.6487
14:13:47|5.654
14:13:48|5.6571
14:13:48|5.6616
14:13:50|5.6625
14:13:51|5.6609
14:13:52|5.6547
14:13:53|5.6576
14:13:53|5.6576
14:13:54|5.6543
14:13:56|5.6567
14:13:56|5.6544
14:13:58|5.6537
14:13:58|5.6576
14:14:00|5.6578
14:14:00|5.6578
14:14:02|5.6567
14:14:02|5.6569
14:14:04|5.6596
14:14:04|5.6649
14:14:05|5.6637
14:14:06|5.6647
14:14:08|5.669
14:14:09|5.6679
14:14:09|5.6647
14:14:10|5.6694
14:14:12|5.6678
14:14:12|5.6669
14:14:13|5.6663
14:14:15|5.6696
14:14:16|5.6696
14:14:17|5.6693
14:14:18|5.6686
14:14:19|5.6699
14:14:20|5.6664
14:14:21|5.666
14:14:22|5.666
14:14:23|5.6696
14:14:24|5.6685
14:14:25|5.6664
14:14:26|5.6673
14:14:27|5.6696
14:14:28|5.6679
14:14:29|5.6692
14:14:30|5.6692
14:14:31|5.6692
14:14:33|5.674
14:14:34|5.6726
14:14:35|5.67
14:14:35|5.6734
14:14:36|5.6703
14:14:37|5.6708
14:14:38|5.6713
14:14:40|5.6726
14:14:41|5.6726
14:14:42|5.6737
14:14:43|5.6752
14:14:44|5.666
14:14:45|5.6663
14:14:46|5.6698
14:14:47|5.6676
14:14:48|5.6695
14:14:50|5.6725
14:14:50|5.6637
14:14:51|5.6695
14:14:52|5.6701
14:14:53|5.6658
14:14:54|5.6742
14:14:55|5.6741
14:14:56|5.6697
14:14:58|5.6693
14:14:58|5.6724
14:14:59|5.6724
14:15:01|5.679
14:15:02|5.6777
14:15:03|5.6766
14:15:04|5.6727
14:15:06|5.6762
14:15:07|5.6705
14:15:08|5.6777
14:15:10|5.6676
14:15:11|5.6775
14:15:12|5.6777
14:15:14|5.677
14:15:14|5.6761
14:15:15|5.6766
14:15:16|5.6745
14:15:17|5.6756
14:15:19|5.6785
14:15:20|5.6785
14:15:21|5.6773
14:15:22|5.677
14:15:23|5.6751
14:15:24|5.6781
14:15:25|5.6803
14:15:26|5.68
14:15:27|5.68
14:15:28|5.68
14:15:30|5.6766
14:15:30|5.6762
14:15:31|5.6767
14:15:32|5.675
14:15:33|5.6774
14:15:34|5.6776
14:15:35|5.6785
14:15:36|5.6754
14:15:37|5.6807
14:15:38|5.6797
14:15:39|5.6773
14:15:41|5.6758
14:15:41|5.6716
14:15:42|5.6713
14:15:43|5.6713
14:15:44|5.6706
14:15:45|5.67
14:15:46|5.66
14:15:47|5.6667
14:15:48|5.6612
14:15:49|5.66
14:15:50|5.66
14:15:52|5.66
14:15:52|5.6623
14:15:53|5.6607
14:15:54|5.6572
14:15:55|5.6599
14:15:56|5.6605
14:15:57|5.658
14:15:58|5.6551
14:15:59|5.6605
14:16:00|5.6582
14:16:01|5.6514
14:16:03|5.656
14:16:03|5.6541
14:16:06|5.6564
14:16:06|5.6548
14:16:07|5.6558
14:16:09|5.6585
14:16:10|5.6513
14:16:11|5.6519
14:16:11|5.6516
14:16:12|5.6513
14:16:14|5.6513
14:16:15|5.6513
14:16:16|5.65
14:16:18|5.6454
14:16:18|5.6441
14:16:19|5.6441
14:16:20|5.645
14:16:21|5.6444
14:16:22|5.6431
14:16:23|5.6493
14:16:25|5.6432
14:16:25|5.6441
14:16:26|5.6449
14:16:27|5.6431
14:16:28|5.6441
14:16:29|5.6409
14:16:30|5.6435
14:16:31|5.6449
14:16:32|5.6472
14:16:33|5.6464
14:16:34|5.6497
14:16:36|5.6503
14:16:36|5.6513
14:16:37|5.6545
14:16:38|5.6499
14:16:39|5.6475
14:16:41|5.6487
14:16:41|5.6499
14:16:43|5.645
14:16:44|5.6441
14:16:45|5.6458
14:16:46|5.6474
14:16:46|5.645
14:16:47|5.6455
14:16:49|5.6472
14:16:50|5.6456
14:16:51|5.6457
14:16:51|5.6455
14:16:53|5.6455
14:16:54|5.6453
14:16:55|5.6453
14:16:56|5.6432
14:16:56|5.6432
14:16:58|5.6473
14:16:59|5.6431
14:17:01|5.6423
14:17:01|5.6446
14:17:03|5.6431
14:17:03|5.6431
14:17:06|5.6453
14:17:06|5.6445
14:17:07|5.6457
14:17:08|5.6468
14:17:10|5.6614
14:17:11|5.6654
14:17:12|5.6668
14:17:12|5.6684
14:17:14|5.6718
14:17:16|5.6715
14:17:16|5.662
14:17:17|5.6634
14:17:19|5.662
14:17:20|5.6801
14:17:21|5.6695
14:17:22|5.6691
14:17:23|5.6659
14:17:23|5.6659
14:17:26|5.6663
14:17:26|5.6634
14:17:27|5.6665
14:17:28|5.6657
14:17:29|5.6667
14:17:30|5.6665
14:17:31|5.6662
14:17:32|5.6661
14:17:33|5.6579
14:17:34|5.6549
14:17:35|5.6512
14:17:36|5.6586
14:17:37|5.6546
14:17:38|5.6554
14:17:39|5.6562
14:17:40|5.6536
14:17:41|5.6552
14:17:42|5.653
14:17:43|5.654
14:17:44|5.653
14:17:45|5.65
14:17:46|5.65
14:17:47|5.65
14:17:48|5.6508
14:17:49|5.6515
14:17:50|5.6532
14:17:52|5.6546
14:17:53|5.65
14:17:53|5.6546
14:17:54|5.6546
14:17:55|5.6546
14:17:57|5.6502
14:17:58|5.65
14:17:59|5.6508
14:17:59|5.6515
14:18:02|5.6532
14:18:03|5.65
14:18:05|5.65
14:18:05|5.65
14:18:06|5.6533
14:18:07|5.6546
14:18:09|5.6546
14:18:09|5.653
14:18:10|5.6501
14:18:12|5.6546
14:18:14|5.6579
14:18:15|5.6612
14:18:17|5.6572
14:18:17|5.6572
14:18:18|5.6593
14:18:20|5.6576
14:18:22|5.6593
14:18:22|5.6595
14:18:23|5.663
14:18:24|5.6602
14:18:26|5.6628
14:18:27|5.6641
14:18:28|5.6641
14:18:29|5.6628
14:18:30|5.6628
14:18:31|5.6618
14:18:32|5.6618
14:18:33|5.6608
14:18:34|5.6573
14:18:35|5.6593
14:18:36|5.6621
14:18:38|5.6621
14:18:38|5.6621
14:18:40|5.6641
14:18:41|5.6641
14:18:41|5.6642
14:18:43|5.6647
14:18:43|5.6634
14:18:45|5.6621
14:18:45|5.6628
14:18:47|5.6635
14:18:48|5.6621
14:18:49|5.6572
14:18:50|5.6595
14:18:51|5.6621
14:18:51|5.6598
14:18:53|5.6618
14:18:54|5.66
14:18:55|5.6598
14:18:57|5.6599
14:18:57|5.6599
14:18:59|5.6572
14:19:00|5.6572
14:19:01|5.6554
14:19:02|5.6571
14:19:02|5.6561
14:19:04|5.6575
14:19:06|5.6573
14:19:06|5.6574
14:19:07|5.6574
14:19:09|5.6615
14:19:10|5.6577
14:19:10|5.6599
14:19:12|5.661
14:19:14|5.6584
14:19:14|5.6599
14:19:16|5.6599
14:19:18|5.6691
14:19:18|5.6623
14:19:19|5.6615
14:19:20|5.662
14:19:21|5.6647
14:19:22|5.6623
14:19:23|5.6636
14:19:25|5.6621
14:19:26|5.6621
14:19:28|5.66
14:19:28|5.6599
14:19:29|5.6557
14:19:30|5.6613
14:19:31|5.6604
14:19:32|5.6556
14:19:33|5.6548
14:19:34|5.6546
14:19:35|5.6524
14:19:36|5.6534
14:19:37|5.65
14:19:38|5.65
14:19:39|5.6541
14:19:40|5.6538
14:19:41|5.654
14:19:42|5.654
14:19:43|5.6539
14:19:44|5.6533
14:19:45|5.651
14:19:46|5.6509
14:19:47|5.65
14:19:48|5.65
14:19:50|5.6504
14:19:51|5.65
14:19:52|5.65
14:19:53|5.651
14:19:54|5.65
14:19:56|5.65
14:19:56|5.65
14:19:57|5.65
14:19:58|5.6461
14:20:00|5.6442
14:20:01|5.6418
14:20:02|5.64
14:20:03|5.64
14:20:04|5.6388
14:20:05|5.6371
14:20:06|5.637
14:20:07|5.6386
14:20:08|5.637
14:20:09|5.6365
14:20:10|5.6325
14:20:11|5.6323
14:20:12|5.6389
14:20:14|5.64
14:20:14|5.6412
14:20:15|5.6431
14:20:17|5.6461
14:20:18|5.6471
14:20:20|5.6407
14:20:20|5.64
14:20:21|5.6376
14:20:23|5.6382
14:20:25|5.6369
14:20:25|5.6356
14:20:26|5.6358
14:20:27|5.6402
14:20:28|5.6402
14:20:29|5.6352
14:20:30|5.6346
14:20:32|5.6301
14:20:32|5.633
14:20:34|5.6302
14:20:35|5.6341
14:20:36|5.6335
14:20:37|5.6336
14:20:38|5.6336
14:20:39|5.6336
14:20:40|5.6329
14:20:41|5.6329
14:20:43|5.6311
14:20:43|5.63
14:20:44|5.6233
14:20:45|5.6257
14:20:46|5.6212
14:20:47|5.6223
14:20:48|5.621
14:20:49|5.615
14:20:50|5.6294
14:20:51|5.6276
14:20:52|5.6193
14:20:53|5.6185
14:20:54|5.6287
14:20:55|5.6276
14:20:56|5.6198
14:20:57|5.6137
14:20:58|5.6225
14:20:59|5.623
14:21:00|5.6199
14:21:02|5.6201
14:21:03|5.6184
14:21:03|5.6219
14:21:05|5.6272
14:21:06|5.6227
14:21:07|5.6242
14:21:07|5.6256
14:21:09|5.6162
14:21:10|5.6169
14:21:11|5.6169
14:21:12|5.6199
14:21:14|5.6146
14:21:15|5.6153
14:21:17|5.61
14:21:18|5.6168
14:21:20|5.6193
14:21:20|5.62
14:21:21|5.6213
14:21:22|5.62
14:21:23|5.6242
14:21:24|5.6225
14:21:25|5.6216
14:21:26|5.62
14:21:28|5.6238
14:21:29|5.6247
14:21:31|5.6261
14:21:31|5.6274
14:21:32|5.6239
14:21:33|5.6222
14:21:34|5.6229
14:21:35|5.6238
14:21:36|5.6238
14:21:37|5.6275
14:21:38|5.6298
14:21:39|5.6298
14:21:40|5.6274
14:21:41|5.6242
14:21:42|5.6238
14:21:43|5.6277
14:21:44|5.6266
14:21:45|5.6291
14:21:47|5.6245
14:21:48|5.6298
14:21:49|5.6307
14:21:50|5.632
14:21:50|5.6283
14:21:52|5.6259
14:21:52|5.6274
14:21:53|5.6274
14:21:55|5.6274
14:21:56|5.6278
14:21:56|5.6278
14:21:58|5.63
14:21:59|5.63
14:22:00|5.63
14:22:01|5.628
14:22:02|5.6301
14:22:02|5.6315
14:22:04|5.6238
14:22:05|5.6248
14:22:06|5.6238
14:22:07|5.6226
14:22:08|5.6226
14:22:08|5.6219
14:22:10|5.6219
14:22:11|5.6221
14:22:12|5.6258
14:22:12|5.626
14:22:14|5.6276
14:22:16|5.6313
14:22:17|5.6288
14:22:18|5.6288
14:22:19|5.6288
14:22:21|5.6282
14:22:22|5.6282
14:22:23|5.634
14:22:24|5.624
14:22:25|5.6244
14:22:26|5.626
14:22:27|5.626
14:22:28|5.6291
14:22:29|5.6311
14:22:30|5.6271
14:22:31|5.6271
14:22:32|5.6232
14:22:34|5.6286
14:22:35|5.6286
14:22:35|5.6287
14:22:37|5.6287
14:22:37|5.6288
14:22:39|5.6288
14:22:40|5.6349
14:22:41|5.6311
14:22:42|5.6331
14:22:43|5.6334
14:22:44|5.6366
14:22:45|5.6365
14:22:46|5.6365
14:22:47|5.6331
14:22:48|5.6365
14:22:49|5.6366
14:22:50|5.6393
14:22:51|5.6399
14:22:52|5.6386
14:22:53|5.6428
14:22:54|5.6433
14:22:55|5.6429
14:22:56|5.6379
14:22:57|5.6359
14:22:58|5.6365
14:22:59|5.6411
14:23:00|5.6406
14:23:01|5.6378
14:23:02|5.6365
14:23:03|5.6367
14:23:04|5.6367
14:23:05|5.6464
14:23:06|5.6526
14:23:07|5.6539
14:23:08|5.6449
14:23:10|5.6461
14:23:10|5.6447
14:23:12|5.6449
14:23:12|5.6448
14:23:14|5.6413
14:23:15|5.6413
14:23:16|5.6434
14:23:18|5.6418
14:23:19|5.6437
14:23:21|5.6459
14:23:21|5.6459
14:23:22|5.6459
14:23:24|5.6459
14:23:25|5.6459
14:23:26|5.6459
14:23:26|5.6459
14:23:28|5.6479
14:23:29|5.6479
14:23:31|5.6484
14:23:31|5.6461
14:23:32|5.6451
14:23:33|5.6488
14:23:34|5.6451
14:23:35|5.6447
14:23:36|5.6416
14:23:37|5.6416
14:23:38|5.6416
14:23:39|5.6472
14:23:40|5.6472
14:23:41|5.6435
14:23:42|5.6435
14:23:43|5.6435
14:23:44|5.6433
14:23:45|5.6443
14:23:46|5.6451
14:23:47|5.6445
14:23:48|5.6478
14:23:49|5.6484
14:23:50|5.6463
14:23:51|5.6462
14:23:52|5.6462
14:23:53|5.649
14:23:54|5.65
14:23:55|5.6476
14:23:56|5.6472
14:23:58|5.6476
14:23:58|5.6462
14:23:59|5.6478
14:24:01|5.6478
14:24:02|5.6492
14:24:03|5.6492
14:24:04|5.6476
14:24:04|5.6476
14:24:05|5.6476
14:24:06|5.6475
14:24:08|5.6476
14:24:09|5.6476
14:24:10|5.6476
14:24:11|5.6476
14:24:11|5.6476
14:24:13|5.6476
14:24:14|5.6474
14:24:14|5.6474
14:24:15|5.6475
14:24:17|5.6475
14:24:19|5.6475
14:24:19|5.6475
14:24:21|5.6473
14:24:22|5.6473
14:24:23|5.6473
14:24:24|5.6473
14:24:25|5.6473
14:24:26|5.6473
14:24:27|5.645
14:24:27|5.6443
14:24:29|5.6408
14:24:30|5.6404
14:24:32|5.6412
14:24:33|5.6411
14:24:34|5.643
14:24:34|5.64
14:24:36|5.64
14:24:37|5.6411
14:24:38|5.6339
14:24:39|5.6339
14:24:39|5.6352
14:24:41|5.6306
14:24:42|5.6315
14:24:43|5.6315
14:24:44|5.63
14:24:45|5.63
14:24:46|5.6261
14:24:47|5.6261
14:24:48|5.625
14:24:50|5.6265
14:24:50|5.6262
14:24:51|5.6263
14:24:52|5.63
14:24:53|5.6306
14:24:54|5.6319
14:24:55|5.6319
14:24:56|5.6273
14:24:57|5.6326
14:24:58|5.6306
14:24:59|5.6323
14:25:00|5.63
14:25:01|5.6301
14:25:02|5.6306
14:25:04|5.6306
14:25:05|5.6306
14:25:06|5.6306
14:25:07|5.63
14:25:08|5.6288
14:25:09|5.6265
14:25:10|5.6265
14:25:10|5.6307
14:25:12|5.636
14:25:12|5.6361
14:25:15|5.6357
14:25:15|5.6291
14:25:16|5.6291
14:25:17|5.6375
14:25:18|5.6374
14:25:20|5.6391
14:25:21|5.6391
14:25:23|5.6368
14:25:24|5.6385
14:25:25|5.6414
14:25:26|5.6332
14:25:27|5.6337
14:25:28|5.6322
14:25:29|5.6359
14:25:29|5.6393
14:25:30|5.6393
14:25:32|5.6396
14:25:33|5.6345
14:25:33|5.6345
14:25:35|5.6345
14:25:36|5.6359
14:25:37|5.6386
14:25:38|5.6386
14:25:38|5.6374
14:25:40|5.6374
14:25:41|5.64
14:25:41|5.6395
14:25:43|5.639
14:25:44|5.6475
14:25:45|5.6459
14:25:46|5.647
14:25:47|5.647
14:25:48|5.6444
14:25:48|5.6444
14:25:49|5.6385
14:25:51|5.6382
14:25:52|5.6383
14:25:52|5.6368
14:25:54|5.6399
14:25:54|5.6413
14:25:55|5.6351
14:25:56|5.6368
14:25:58|5.6381
14:25:59|5.6394
14:26:00|5.6394
14:26:01|5.6394
14:26:03|5.6397
14:26:03|5.6417
14:26:04|5.6407
14:26:05|5.6438
14:26:06|5.647
14:26:07|5.6451
14:26:08|5.6451
14:26:09|5.6451
14:26:10|5.6429
14:26:11|5.6435
14:26:12|5.6435
14:26:13|5.6435
14:26:14|5.6436
14:26:15|5.638
14:26:16|5.6372
14:26:17|5.6372
14:26:18|5.6437
14:26:20|5.6437
14:26:21|5.6437
14:26:22|5.6433
14:26:23|5.6433
14:26:24|5.6433
14:26:24|5.6433
14:26:26|5.6426
14:26:27|5.6391
14:26:28|5.6374
14:26:30|5.6403
14:26:30|5.6396
14:26:32|5.6397
14:26:34|5.6384
14:26:34|5.6396
14:26:35|5.6349
14:26:36|5.6349
14:26:38|5.6397
14:26:38|5.6396
14:26:39|5.6312
14:26:40|5.6325
14:26:41|5.6326
14:26:42|5.6316
14:26:43|5.6326
14:26:44|5.6326
14:26:45|5.6333
14:26:46|5.6333
14:26:47|5.6333
14:26:48|5.6316
14:26:49|5.6316
14:26:50|5.6316
14:26:51|5.6328
14:26:52|5.6328
14:26:54|5.6346
14:26:55|5.6319
14:26:55|5.6328
14:26:56|5.63
14:26:58|5.6297
14:26:59|5.631
14:27:00|5.631
14:27:01|5.631
14:27:02|5.6297
14:27:04|5.6301
14:27:04|5.6276
14:27:05|5.6261
14:27:06|5.6264
14:27:07|5.626
14:27:08|5.6281
14:27:09|5.6281
14:27:11|5.6247
14:27:11|5.6238
14:27:12|5.6238
14:27:13|5.6223
14:27:15|5.62
14:27:16|5.62
14:27:16|5.6186
14:27:18|5.6186
14:27:19|5.6168
14:27:20|5.6163
14:27:22|5.61
14:27:22|5.6127
14:27:23|5.6154
14:27:25|5.6128
14:27:26|5.6091
14:27:26|5.6106
14:27:28|5.6162
14:27:29|5.6126
14:27:30|5.6136
14:27:31|5.6119
14:27:32|5.6084
14:27:33|5.6075
14:27:33|5.615
14:27:35|5.6034
14:27:35|5.614
14:27:38|5.6094
14:27:38|5.6079
14:27:39|5.6079
14:27:40|5.6063
14:27:41|5.6056
14:27:42|5.6025
14:27:43|5.6025
14:27:44|5.6045
14:27:45|5.6049
14:27:46|5.6025
14:27:47|5.6054
14:27:48|5.5886
14:27:49|5.5951
14:27:50|5.5827
14:27:51|5.5828
14:27:52|5.5847
14:27:53|5.5875
14:27:54|5.58
14:27:55|5.5827
14:27:56|5.5897
14:27:57|5.5805
14:27:58|5.5669
14:27:59|5.5686
14:28:00|5.5746
14:28:01|5.5733
14:28:03|5.5805
14:28:04|5.5682
14:28:05|5.5715
14:28:07|5.556
14:28:07|5.552
14:28:08|5.541
14:28:09|5.5399
14:28:10|5.5382
14:28:11|5.5377
14:28:12|5.5202
14:28:13|5.5125
14:28:14|5.5204
14:28:15|5.5237
14:28:16|5.5345
14:28:17|5.5374
14:28:18|5.5436
14:28:19|5.5625
14:28:21|5.55
14:28:22|5.5615
14:28:22|5.5561
14:28:24|5.5561
14:28:25|5.5589
14:28:27|5.5601
14:28:27|5.5545
14:28:28|5.5564
14:28:29|5.5528
14:28:30|5.5597
14:28:32|5.553
14:28:33|5.553
14:28:35|5.5522
14:28:35|5.5522
14:28:37|5.5528
14:28:38|5.5577
14:28:38|5.5579
14:28:39|5.5567
14:28:42|5.5545
14:28:42|5.552
14:28:43|5.5579
14:28:44|5.5579
14:28:45|5.5608
14:28:46|5.5663
14:28:47|5.5657
14:28:48|5.5641
14:28:49|5.5624
14:28:50|5.5677
14:28:51|5.5735
14:28:52|5.5715
14:28:53|5.5745
14:28:54|5.568
14:28:55|5.5701
14:28:56|5.5672
14:28:57|5.5738
14:28:58|5.5706
14:28:59|5.5645
14:29:00|5.5636
14:29:01|5.5635
14:29:02|5.5663
14:29:03|5.5673
14:29:04|5.5688
14:29:05|5.5639
14:29:06|5.5706
14:29:07|5.574
14:29:08|5.5776
14:29:09|5.5776
14:29:10|5.5789
14:29:11|5.5793
14:29:13|5.5868
14:29:14|5.5804
14:29:15|5.5842
14:29:15|5.5856
14:29:17|5.5898
14:29:18|5.5869
14:29:20|5.5833
14:29:20|5.5934
14:29:22|5.5903
14:29:24|5.59
14:29:25|5.5899
14:29:26|5.5899
14:29:27|5.5868
14:29:29|5.5766
14:29:29|5.5702
14:29:30|5.5781
14:29:32|5.5804
14:29:33|5.5857
14:29:34|5.5867
14:29:35|5.5863
14:29:35|5.5852
14:29:37|5.5869
14:29:38|5.5869
14:29:39|5.5845
14:29:40|5.5832
14:29:41|5.5835
14:29:42|5.5818
14:29:43|5.582
14:29:44|5.5862
14:29:45|5.5862
14:29:46|5.5899
14:29:47|5.5872
14:29:48|5.5886
14:29:49|5.5862
14:29:50|5.5862
14:29:51|5.5851
14:29:52|5.5832
14:29:53|5.5862
14:29:54|5.5862
14:29:55|5.5807
14:29:56|5.5852
14:29:57|5.5859
14:29:58|5.5887
14:29:59|5.5833
14:30:00|5.5852
14:30:01|5.5852
14:30:02|5.5852
14:30:03|5.5801
14:30:04|5.5853
14:30:05|5.5811
14:30:06|5.5852
14:30:07|5.5825
14:30:08|5.5828
14:30:09|5.5816
14:30:10|5.5811
14:30:11|5.577
14:30:12|5.5716
14:30:13|5.577
14:30:14|5.5743
14:30:15|5.5715
14:30:16|5.5746
14:30:17|5.5772
14:30:18|5.577
14:30:19|5.5764
14:30:20|5.5762
14:30:21|5.5768
14:30:22|5.5764
14:30:23|5.5764
14:30:24|5.5519
14:30:25|5.567
14:30:27|5.5565
14:30:28|5.5569
14:30:29|5.5573
14:30:30|5.5608
14:30:31|5.5579
14:30:32|5.5651
14:30:33|5.5665
14:30:34|5.5666
14:30:36|5.5634
14:30:36|5.5665
14:30:37|5.571
14:30:38|5.5746
14:30:40|5.5768
14:30:40|5.58
14:30:42|5.573
14:30:43|5.5784
14:30:44|5.58
14:30:45|5.5758
14:30:46|5.5799
14:30:46|5.5774
14:30:47|5.5782
14:30:48|5.5824
14:30:49|5.5858
14:30:50|5.5805
14:30:51|5.5846
14:30:53|5.586
14:30:54|5.5885
14:30:54|5.5879
14:30:55|5.5897
14:30:56|5.5897
14:30:58|5.5961
14:30:58|5.5935
14:30:59|5.5971
14:31:01|5.5947
14:31:02|5.5952
14:31:03|5.5956
14:31:04|5.5973
14:31:05|5.597
14:31:05|5.5955
14:31:06|5.6004
14:31:07|5.6033
14:31:09|5.6022
14:31:09|5.612
14:31:10|5.606
14:31:11|5.6134
14:31:12|5.6056
14:31:13|5.6065
14:31:14|5.6065
14:31:15|5.6052
14:31:17|5.6097
14:31:18|5.6051
14:31:18|5.6096
14:31:20|5.6061
14:31:21|5.6019
14:31:22|5.5899
14:31:23|5.5969
14:31:24|5.5922
14:31:26|5.5911
14:31:27|5.5897
14:31:28|5.5911
14:31:28|5.5919
14:31:29|5.5919
14:31:31|5.5919
14:31:31|5.5846
14:31:33|5.5885
14:31:34|5.5919
14:31:35|5.5918
14:31:36|5.589
14:31:37|5.589
14:31:38|5.586
14:31:39|5.5859
14:31:40|5.582
14:31:42|5.5854
14:31:42|5.5862
14:31:44|5.5822
14:31:45|5.5879
14:31:46|5.58
14:31:47|5.5755
14:31:48|5.5781
14:31:49|5.5839
14:31:50|5.5856
14:31:51|5.5835
14:31:52|5.576
14:31:52|5.5817
14:31:53|5.5777
14:31:55|5.5807
14:31:56|5.5737
14:31:56|5.574
14:31:58|5.5744
14:31:59|5.5743
14:31:59|5.5742
14:32:01|5.5753
14:32:02|5.5754
14:32:04|5.5742
14:32:04|5.563
14:32:05|5.57
14:32:06|5.5708
14:32:07|5.5677
14:32:08|5.5677
14:32:09|5.5611
14:32:10|5.5611
14:32:11|5.57
14:32:13|5.5618
14:32:14|5.5618
14:32:15|5.5619
14:32:16|5.5604
14:32:17|5.5532
14:32:18|5.5579
14:32:19|5.5591
14:32:20|5.5554
14:32:21|5.5552
14:32:22|5.5606
14:32:23|5.5611
14:32:24|5.5614
14:32:25|5.5667
14:32:26|5.5678
14:32:28|5.5749
14:32:29|5.577
14:32:30|5.5742
14:32:31|5.58
14:32:32|5.5777
14:32:33|5.5803
14:32:34|5.5771
14:32:36|5.5812
14:32:37|5.5811
14:32:38|5.5833
14:32:39|5.5742
14:32:40|5.5735
14:32:41|5.574
14:32:42|5.5793
14:32:43|5.5825
14:32:44|5.5807
14:32:45|5.585
14:32:47|5.5828
14:32:48|5.582
14:32:49|5.5772
14:32:50|5.5767
14:32:51|5.5812
14:32:52|5.5788
14:32:53|5.5763
14:32:54|5.5763
14:32:55|5.5729
14:32:56|5.5729
14:32:57|5.5776
14:32:58|5.574
14:32:58|5.5727
14:33:00|5.5732
14:33:01|5.57
14:33:02|5.573
14:33:03|5.5737
14:33:04|5.5737
14:33:05|5.572
14:33:06|5.5751
14:33:07|5.5753
14:33:08|5.574
14:33:09|5.574
14:33:10|5.5701
14:33:11|5.5703
14:33:12|5.5723
14:33:13|5.5723
14:33:14|5.5723
14:33:15|5.5703
14:33:16|5.5703
14:33:17|5.574
14:33:18|5.5703
14:33:19|5.5702
14:33:21|5.5732
14:33:22|5.5739
14:33:23|5.5706
14:33:24|5.5719
14:33:26|5.5702
14:33:26|5.57
14:33:28|5.5702
14:33:29|5.5702
14:33:30|5.5702
14:33:31|5.57
14:33:32|5.5726
14:33:33|5.574
14:33:34|5.575
14:33:36|5.575
14:33:37|5.575
14:33:38|5.575
14:33:40|5.572
14:33:40|5.5758
14:33:42|5.5777
14:33:43|5.5865
14:33:43|5.5795
14:33:45|5.5779
14:33:46|5.5779
14:33:47|5.5878
14:33:48|5.5886
14:33:48|5.5884
14:33:50|5.5866
14:33:50|5.5863
14:33:52|5.5839
14:33:53|5.5784
14:33:54|5.5784
14:33:55|5.5784
14:33:56|5.5811
14:33:57|5.5811
14:33:58|5.5756
14:34:00|5.5792
14:34:01|5.5759
14:34:01|5.5759
14:34:02|5.5735
14:34:04|5.5736
14:34:05|5.57
14:34:06|5.57
14:34:06|5.5746
14:34:07|5.5764
14:34:08|5.5776
14:34:09|5.5815
14:34:11|5.5754
14:34:11|5.5754
14:34:13|5.5759
14:34:13|5.5776
14:34:14|5.5776
14:34:16|5.5776
14:34:16|5.5776
14:34:18|5.5759
14:34:19|5.5766
14:34:20|5.5766
14:34:21|5.5766
14:34:22|5.5766
14:34:23|5.5779
14:34:25|5.5821
14:34:26|5.5848
14:34:28|5.5804
14:34:29|5.5804
14:34:30|5.5811
14:34:31|5.5811
14:34:33|5.5817
14:34:34|5.5788
14:34:35|5.5788
14:34:37|5.5811
14:34:38|5.5817
14:34:39|5.5788
14:34:40|5.5788
14:34:41|5.5808
14:34:42|5.5808
14:34:43|5.5782
14:34:44|5.5812
14:34:45|5.5808
14:34:46|5.5775
14:34:47|5.5773
14:34:48|5.5787
14:34:50|5.5782
14:34:51|5.5804
14:34:51|5.5804
14:34:52|5.5804
14:34:53|5.5804
14:34:54|5.5808
14:34:55|5.5787
14:34:57|5.5771
14:34:58|5.576
14:34:58|5.576
14:35:00|5.5762
14:35:00|5.5721
14:35:01|5.5692
14:35:03|5.5684
14:35:03|5.5678
14:35:05|5.5622
14:35:06|5.5622
14:35:07|5.5622
14:35:07|5.5663
14:35:08|5.5543
14:35:10|5.5618
14:35:11|5.5612
14:35:11|5.5612
14:35:12|5.5612
14:35:13|5.5569
14:35:14|5.5558
14:35:16|5.5552
14:35:17|5.5555
14:35:18|5.5555
14:35:19|5.5573
14:35:20|5.5573
14:35:21|5.5597
14:35:22|5.5597
14:35:24|5.5663
14:35:24|5.5633
14:35:26|5.5633
14:35:27|5.5633
14:35:28|5.5605
14:35:29|5.5653
14:35:30|5.5662
14:35:32|5.5663
14:35:32|5.5671
14:35:33|5.5673
14:35:34|5.5673
14:35:36|5.5692
14:35:37|5.5672
14:35:37|5.5672
14:35:38|5.5657
14:35:40|5.5665
14:35:41|5.5673
14:35:42|5.5674
14:35:43|5.5674
14:35:45|5.5674
14:35:46|5.5715
14:35:47|5.5753
14:35:48|5.5789
14:35:48|5.5804
14:35:49|5.5822
14:35:51|5.5785
14:35:52|5.5763
14:35:52|5.5763
14:35:54|5.5789
14:35:55|5.5789
14:35:55|5.581
14:35:57|5.5794
14:35:58|5.5795
14:35:59|5.5795
14:36:00|5.585
14:36:01|5.5889
14:36:02|5.5905
14:36:03|5.5904
14:36:04|5.5904
14:36:05|5.5887
14:36:06|5.5834
14:36:07|5.5853
14:36:08|5.5853
14:36:09|5.5879
14:36:10|5.5879
14:36:11|5.5855
14:36:12|5.5873
14:36:13|5.584
14:36:14|5.5831
14:36:15|5.5807
14:36:16|5.5821
14:36:17|5.5843
14:36:18|5.5843
14:36:19|5.5837
14:36:20|5.5839
14:36:21|5.585
14:36:22|5.5854
14:36:23|5.5856
14:36:24|5.5892
14:36:25|5.5915
14:36:26|5.5915
14:36:27|5.5915
14:36:28|5.5897
14:36:30|5.597
14:36:30|5.5931
14:36:31|5.594
14:36:33|5.5932
14:36:34|5.5951
14:36:35|5.5953
14:36:36|5.5972
14:36:37|5.5963
14:36:38|5.5969
14:36:39|5.5996
14:36:40|5.6033
14:36:41|5.6024
14:36:42|5.6019
14:36:43|5.6005
14:36:44|5.6013
14:36:45|5.6053
14:36:46|5.6094
14:36:47|5.6079
14:36:48|5.612
14:36:49|5.608
14:36:50|5.6126
14:36:51|5.6123
14:36:52|5.62
14:36:53|5.617
14:36:54|5.6106
14:36:55|5.6136
14:36:56|5.6189
14:36:57|5.6135
14:36:58|5.6138
14:36:59|5.6182
14:37:00|5.62
14:37:01|5.6226
14:37:02|5.6226
14:37:04|5.6126
14:37:05|5.6108
14:37:05|5.6091
14:37:07|5.6161
14:37:08|5.6114
14:37:08|5.6118
14:37:10|5.6159
14:37:11|5.613
14:37:12|5.6175
14:37:13|5.6144
14:37:14|5.6105
14:37:15|5.612
14:37:16|5.6141
14:37:17|5.6114
14:37:18|5.61
14:37:19|5.6079
14:37:20|5.6067
14:37:21|5.6055
14:37:22|5.6008
14:37:23|5.609
14:37:24|5.6088
14:37:26|5.6004
14:37:27|5.6004
14:37:27|5.6069
14:37:28|5.6077
14:37:29|5.6077
14:37:31|5.6047
14:37:32|5.6078
14:37:33|5.6114
14:37:35|5.6095
14:37:35|5.6121
14:37:37|5.6136
14:37:38|5.6161
14:37:39|5.6145
14:37:40|5.6112
14:37:41|5.6095
14:37:42|5.6124
14:37:43|5.6124
14:37:44|5.6124
14:37:45|5.6198
14:37:46|5.6184
14:37:47|5.6182
14:37:48|5.6179
14:37:49|5.6198
14:37:51|5.6195
14:37:51|5.6195
14:37:52|5.6182
14:37:54|5.6173
14:37:55|5.6075
14:37:55|5.6131
14:37:56|5.6124
14:37:57|5.6102
14:37:58|5.606
14:37:59|5.6069
14:38:00|5.6069
14:38:02|5.6063
14:38:02|5.6082
14:38:03|5.6047
14:38:04|5.6047
14:38:06|5.6064
14:38:07|5.6064
14:38:07|5.6064
14:38:08|5.6064
14:38:09|5.6064
14:38:11|5.6064
14:38:11|5.6064
14:38:13|5.6064
14:38:13|5.6064
14:38:15|5.6064
14:38:15|5.6082
14:38:17|5.6082
14:38:17|5.6082
14:38:18|5.6082
14:38:19|5.6082
14:38:21|5.6071
14:38:21|5.6052
14:38:23|5.6073
14:38:23|5.6066
14:38:25|5.6082
14:38:26|5.6082
14:38:27|5.6066
14:38:28|5.6083
14:38:29|5.6073
14:38:30|5.6073
14:38:32|5.606
14:38:32|5.6063
14:38:34|5.6044
14:38:35|5.6052
14:38:35|5.6063
14:38:37|5.6063
14:38:38|5.6067
14:38:39|5.6062
14:38:41|5.603
14:38:42|5.6024
14:38:43|5.6023
14:38:43|5.6006
14:38:45|5.6006
14:38:45|5.6025
14:38:47|5.6024
14:38:48|5.6046
14:38:49|5.6035
14:38:50|5.6033
14:38:51|5.6033
14:38:52|5.6043
14:38:53|5.6055
14:38:54|5.5952
14:38:56|5.5966
14:38:57|5.5989
14:38:58|5.5984
14:38:58|5.5984
14:38:59|5.5966
14:39:00|5.5966
14:39:01|5.5922
14:39:02|5.5963
14:39:03|5.5963
14:39:05|5.5982
14:39:06|5.5988
14:39:07|5.597
14:39:08|5.5975
14:39:09|5.5991
14:39:10|5.5982
14:39:11|5.5973
14:39:12|5.5991
14:39:13|5.5971
14:39:14|5.5971
14:39:15|5.5991
14:39:16|5.597
14:39:17|5.6035
14:39:18|5.6011
14:39:19|5.6023
14:39:20|5.6025
14:39:21|5.6032
14:39:22|5.6047
14:39:23|5.6047
14:39:24|5.6047
14:39:25|5.605
14:39:26|5.6064
14:39:27|5.6047
14:39:28|5.6026
14:39:29|5.5995
14:39:30|5.5995
14:39:31|5.6026
14:39:33|5.5984
14:39:34|5.5997
14:39:35|5.6
14:39:37|5.6
14:39:37|5.5984
14:39:38|5.5978
14:39:39|5.5978
14:39:40|5.5979
14:39:42|5.5985
14:39:43|5.5984
14:39:44|5.5985
14:39:45|5.5993
14:39:46|5.5986
14:39:47|5.5984
14:39:48|5.5973
14:39:49|5.5984
14:39:50|5.5983
14:39:51|5.5983
14:39:52|5.5983
14:39:53|5.5983
14:39:54|5.5983
14:39:55|5.5984
14:39:56|5.5961
14:39:57|5.5983
14:39:58|5.5984
14:39:59|5.5984
14:40:00|5.5983
14:40:01|5.5962
14:40:02|5.5962
14:40:03|5.5962
14:40:04|5.5989
14:40:05|5.5997
14:40:06|5.5984
14:40:08|5.5975
14:40:09|5.5975
14:40:09|5.5961
14:40:10|5.5961
14:40:11|5.5969
14:40:12|5.5946
14:40:14|5.5947
14:40:15|5.5912
14:40:15|5.59
14:40:16|5.5912
14:40:17|5.5897
14:40:19|5.5861
14:40:20|5.5842
14:40:21|5.5816
14:40:22|5.5816
14:40:24|5.5816
14:40:24|5.5816
14:40:25|5.5788
14:40:27|5.577
14:40:27|5.5709
14:40:28|5.5794
14:40:30|5.577
14:40:31|5.5815
14:40:32|5.5844
14:40:34|5.5741
14:40:35|5.5708
14:40:36|5.5738
14:40:38|5.5767
14:40:39|5.5761
14:40:40|5.5737
14:40:41|5.5706
14:40:43|5.5717
14:40:43|5.5717
14:40:44|5.57
14:40:45|5.5698
14:40:47|5.5665
14:40:47|5.5665
14:40:48|5.567
14:40:49|5.5628
14:40:51|5.5676
14:40:52|5.5676
14:40:53|5.5676
14:40:54|5.5641
14:40:54|5.5625
14:40:55|5.5569
14:40:56|5.5532
14:40:57|5.5608
14:40:58|5.5614
14:40:59|5.5641
14:41:00|5.5635
14:41:02|5.57
14:41:02|5.5699
14:41:04|5.5649
14:41:04|5.5674
14:41:06|5.5679
14:41:07|5.5662
14:41:08|5.5662
14:41:09|5.5657
14:41:10|5.5624
14:41:11|5.5583
14:41:13|5.5568
14:41:13|5.556
14:41:14|5.5589
14:41:15|5.5542
14:41:17|5.5568
14:41:18|5.5568
14:41:18|5.564
14:41:19|5.564
14:41:20|5.5592
14:41:22|5.562
14:41:22|5.5624
14:41:24|5.5638
14:41:24|5.56
14:41:25|5.5622
14:41:27|5.5598
14:41:27|5.5598
14:41:28|5.5628
14:41:30|5.5598
14:41:30|5.56
14:41:31|5.5583
14:41:33|5.5582
14:41:34|5.5562
14:41:36|5.5578
14:41:37|5.5601
14:41:39|5.5573
14:41:40|5.5593
14:41:41|5.5593
14:41:42|5.5581
14:41:43|5.5562
14:41:44|5.5589
14:41:45|5.5574
14:41:47|5.555
14:41:47|5.5562
14:41:49|5.5579
14:41:49|5.5569
14:41:50|5.5562
14:41:52|5.5579
14:41:53|5.5581
14:41:53|5.5581
14:41:54|5.5559
14:41:56|5.5542
14:41:58|5.5567
14:41:58|5.5567
14:42:00|5.5567
14:42:00|5.5575
14:42:02|5.5542
14:42:03|5.5548
14:42:03|5.5549
14:42:04|5.555
14:42:06|5.5554
14:42:06|5.5542
14:42:07|5.5571
14:42:09|5.562
14:42:10|5.5603
14:42:12|5.5591
14:42:13|5.5619
14:42:14|5.5657
14:42:14|5.5633
14:42:16|5.5626
14:42:17|5.5571
14:42:18|5.5641
14:42:19|5.5653
14:42:19|5.5657
14:42:20|5.5659
14:42:22|5.5698
14:42:23|5.5715
14:42:24|5.575
14:42:25|5.5726
14:42:26|5.5777
14:42:27|5.5777
14:42:28|5.58
14:42:29|5.5755
14:42:30|5.5754
14:42:31|5.5763
14:42:32|5.5769
14:42:33|5.5769
14:42:34|5.5736
14:42:36|5.5756
14:42:36|5.5756
14:42:38|5.5699
14:42:40|5.5709
14:42:41|5.5747
14:42:42|5.5677
14:42:43|5.5693
14:42:44|5.5722
14:42:45|5.5679
14:42:46|5.5673
14:42:47|5.5722
14:42:48|5.5695
14:42:49|5.5695
14:42:50|5.5694
14:42:51|5.5722
14:42:52|5.574
14:42:53|5.574
14:42:55|5.5699
14:42:56|5.5669
14:42:57|5.5669
14:42:58|5.5669
14:42:59|5.5669
14:43:00|5.5671
14:43:01|5.5672
14:43:02|5.5644
14:43:03|5.5644
14:43:04|5.5647
14:43:05|5.5665
14:43:06|5.5702
14:43:07|5.5666
14:43:08|5.5647
14:43:09|5.5647
14:43:10|5.5647
14:43:11|5.5671
14:43:12|5.5688
14:43:13|5.5688
14:43:14|5.5688
14:43:15|5.5671
14:43:16|5.5671
14:43:17|5.5679
14:43:18|5.5679
14:43:19|5.5718
14:43:20|5.5669
14:43:21|5.5666
14:43:22|5.5667
14:43:23|5.5646
14:43:24|5.5646
14:43:25|5.5666
14:43:26|5.5602
14:43:27|5.5572
14:43:28|5.5543
14:43:29|5.5549
14:43:30|5.552
14:43:31|5.552
14:43:32|5.5517
14:43:33|5.55
14:43:35|5.5487
14:43:36|5.5487
14:43:37|5.5498
14:43:38|5.5498
14:43:39|5.5499
14:43:40|5.5469
14:43:41|5.5428
14:43:42|5.5454
14:43:43|5.5443
14:43:44|5.5431
14:43:45|5.5453
14:43:46|5.5465
14:43:48|5.5431
14:43:49|5.5468
14:43:49|5.5477
14:43:51|5.5499
14:43:51|5.5499
14:43:52|5.5413
14:43:54|5.5408
14:43:54|5.5439
14:43:56|5.5433
14:43:57|5.546
14:43:58|5.5435
14:43:59|5.5434
14:44:00|5.5434
14:44:01|5.5432
14:44:02|5.54
14:44:03|5.54
14:44:05|5.54
14:44:06|5.54
14:44:07|5.5407
14:44:07|5.54
14:44:09|5.54
14:44:09|5.5411
14:44:11|5.54
14:44:12|5.54
14:44:12|5.5404
14:44:13|5.54
14:44:15|5.54
14:44:16|5.54
14:44:17|5.54
14:44:18|5.5425
14:44:19|5.54
14:44:20|5.54
14:44:21|5.54
14:44:22|5.5396
14:44:23|5.5358
14:44:24|5.5358
14:44:25|5.5386
14:44:26|5.5372
14:44:27|5.5357
14:44:28|5.5356
14:44:29|5.5358
14:44:30|5.5386
14:44:31|5.5363
14:44:32|5.5356
14:44:33|5.5356
14:44:34|5.5356
14:44:35|5.5357
14:44:36|5.5355
14:44:38|5.5361
14:44:39|5.5359
14:44:39|5.5361
14:44:40|5.5386
14:44:42|5.5386
14:44:43|5.5381
14:44:44|5.538
14:44:46|5.538
14:44:47|5.538
14:44:47|5.538
14:44:48|5.5386
14:44:50|5.5439
14:44:51|5.5422
14:44:52|5.55
14:44:53|5.5568
14:44:54|5.5535
14:44:55|5.55
14:44:56|5.55
14:44:57|5.5517
14:44:58|5.5553
14:44:59|5.5569
14:45:01|5.5548
14:45:01|5.5517
14:45:02|5.5517
14:45:03|5.545
14:45:04|5.545
14:45:06|5.54
14:45:07|5.54
14:45:08|5.5388
14:45:09|5.5361
14:45:10|5.5338
14:45:11|5.5309
14:45:12|5.5281
14:45:13|5.5263
14:45:14|5.5304
14:45:15|5.5332
14:45:16|5.5332
14:45:17|5.5332
14:45:18|5.5314
14:45:19|5.5304
14:45:21|5.5303
14:45:22|5.532
14:45:23|5.53
14:45:24|5.525
14:45:25|5.525
14:45:26|5.5201
14:45:27|5.5201
14:45:28|5.5195
14:45:29|5.5186
14:45:30|5.5183
14:45:31|5.5171
14:45:32|5.5161
14:45:33|5.5161
14:45:34|5.5176
14:45:35|5.5234
14:45:36|5.5262
14:45:37|5.5217
14:45:38|5.5224
14:45:39|5.5201
14:45:41|5.5184
14:45:41|5.5215
14:45:42|5.5215
14:45:43|5.5184
14:45:44|5.5179
14:45:45|5.5172
14:45:47|5.5092
14:45:49|5.5
14:45:49|5.5049
14:45:50|5.503
14:45:52|5.5078
14:45:54|5.5048
14:45:55|5.5023
14:45:56|5.503
14:45:57|5.5035
14:45:57|5.5096
14:45:58|5.5059
14:45:59|5.5
14:46:00|5.5
14:46:02|5.5031
14:46:04|5.5016
14:46:04|5.503
14:46:05|5.5032
14:46:06|5.5099
14:46:07|5.5191
14:46:08|5.515
14:46:10|5.5176
14:46:10|5.5193
14:46:11|5.5217
14:46:12|5.5188
14:46:13|5.5227
14:46:14|5.5214
14:46:15|5.5214
14:46:16|5.5172
14:46:17|5.5173
14:46:18|5.513
14:46:19|5.5104
14:46:20|5.5131
14:46:21|5.5066
14:46:23|5.5084
14:46:24|5.5046
14:46:26|5.5019
14:46:26|5.5003
14:46:27|5.5029
14:46:28|5.5002
14:46:29|5.5
14:46:30|5.5
14:46:31|5.5027
14:46:32|5.5017
14:46:33|5.5057
14:46:34|5.5084
14:46:35|5.5123
14:46:36|5.51
14:46:37|5.5118
14:46:39|5.5172
14:46:40|5.5176
14:46:42|5.5169
14:46:42|5.5149
14:46:43|5.5149
14:46:44|5.5144
14:46:46|5.5196
14:46:46|5.5184
14:46:48|5.5161
14:46:48|5.5161
14:46:50|5.5161
14:46:50|5.5141
14:46:52|5.5169
14:46:53|5.52
14:46:55|5.52
14:46:55|5.5195
14:46:56|5.5232
14:46:57|5.5286
14:46:58|5.5344
14:46:59|5.5344
14:47:00|5.5343
14:47:01|5.5387
14:47:02|5.5429
14:47:03|5.541
14:47:04|5.5396
14:47:05|5.5443
14:47:06|5.5445
14:47:07|5.5469
14:47:08|5.5465
14:47:09|5.5548
14:47:10|5.561
14:47:11|5.5627
14:47:12|5.5538
14:47:13|5.5529
14:47:14|5.5478
14:47:15|5.5434
14:47:16|5.5463
14:47:18|5.5389
14:47:19|5.5384
14:47:20|5.5355
14:47:22|5.5215
14:47:22|5.5228
14:47:23|5.5208
14:47:24|5.5208
14:47:25|5.5278
14:47:26|5.529
14:47:27|5.5287
14:47:28|5.5287
14:47:30|5.5291
14:47:30|5.5291
14:47:32|5.5333
14:47:33|5.5313
14:47:34|5.5321
14:47:34|5.5329
14:47:36|5.5314
14:47:37|5.5308
14:47:37|5.5289
14:47:39|5.5287
14:47:41|5.5264
14:47:42|5.5246
14:47:42|5.521
14:47:43|5.521
14:47:46|5.5225
14:47:47|5.518
14:47:48|5.5194
14:47:49|5.5197
14:47:50|5.5205
14:47:51|5.5232
14:47:53|5.5201
14:47:53|5.5197
14:47:55|5.5162
14:47:56|5.5203
14:47:57|5.5203
14:47:58|5.5203
14:47:59|5.5203
14:48:01|5.5119
14:48:02|5.5155
14:48:03|5.5183
14:48:05|5.5163
14:48:05|5.519
14:48:06|5.5203
14:48:07|5.5203
14:48:08|5.5196
14:48:10|5.5199
14:48:11|5.5197
14:48:12|5.5203
14:48:12|5.524
14:48:13|5.5223
14:48:14|5.5217
14:48:16|5.5237
14:48:16|5.5205
14:48:17|5.5277
14:48:19|5.5289
14:48:20|5.5279
14:48:21|5.5279
14:48:22|5.5243
14:48:23|5.52
14:48:24|5.52
14:48:25|5.52
14:48:27|5.5199
14:48:27|5.5199
14:48:29|5.5208
14:48:30|5.524
14:48:31|5.5227
14:48:32|5.5215
14:48:33|5.5215
14:48:34|5.5159
14:48:35|5.52
14:48:36|5.5236
14:48:37|5.531
14:48:38|5.5283
14:48:39|5.5263
14:48:40|5.528
14:48:42|5.5279
14:48:43|5.5279
14:48:44|5.5264
14:48:46|5.5257
14:48:46|5.5258
14:48:48|5.5266
14:48:49|5.5266
14:48:50|5.5285
14:48:51|5.5285
14:48:52|5.524
14:48:54|5.5283
14:48:54|5.5276
14:48:56|5.53
14:48:57|5.5283
14:48:57|5.5283
14:48:58|5.5282
14:49:00|5.53
14:49:00|5.53
14:49:01|5.5282
14:49:02|5.5282
14:49:04|5.5353
14:49:05|5.5353
14:49:06|5.5313
14:49:07|5.5325
14:49:07|5.5308
14:49:08|5.5341
14:49:10|5.5291
14:49:11|5.5317
14:49:12|5.5308
14:49:13|5.5308
14:49:14|5.5312
14:49:15|5.534
14:49:16|5.5343
14:49:17|5.5343
14:49:18|5.5334
14:49:19|5.5334
14:49:20|5.5334
14:49:21|5.5368
14:49:22|5.5382
14:49:23|5.5383
14:49:24|5.5381
14:49:25|5.5377
14:49:26|5.5377
14:49:27|5.5368
14:49:28|5.5368
14:49:29|5.5396
14:49:30|5.5396
14:49:31|5.5386
14:49:32|5.534
14:49:34|5.5394
14:49:34|5.5376
14:49:35|5.5334
14:49:36|5.5375
14:49:37|5.5382
14:49:38|5.5396
14:49:39|5.5376
14:49:40|5.537
14:49:41|5.5348
14:49:42|5.5344
14:49:44|5.5344
14:49:46|5.5375
14:49:47|5.5382
14:49:47|5.5382
14:49:49|5.5396
14:49:50|5.5361
14:49:51|5.5349
14:49:52|5.5344
14:49:53|5.5338
14:49:54|5.5332
14:49:55|5.5332
14:49:56|5.5332
14:49:58|5.5313
14:49:59|5.5358
14:50:00|5.5348
14:50:01|5.5338
14:50:02|5.5316
14:50:03|5.5316
14:50:05|5.5287
14:50:06|5.5283
14:50:07|5.5281
14:50:08|5.5312
14:50:09|5.5298
14:50:10|5.526
14:50:11|5.5269
14:50:12|5.5269
14:50:13|5.5263
14:50:14|5.5265
14:50:15|5.5265
14:50:16|5.5195
14:50:17|5.5227
14:50:18|5.5259
14:50:19|5.5265
14:50:20|5.5265
14:50:21|5.5265
14:50:22|5.5275
14:50:23|5.5275
14:50:24|5.5275
14:50:25|5.5275
14:50:26|5.5386
14:50:27|5.5338
14:50:28|5.539
14:50:29|5.5395
14:50:30|5.5395
14:50:31|5.5417
14:50:32|5.5458
14:50:33|5.5458
14:50:34|5.5452
14:50:35|5.5452
14:50:37|5.5452
14:50:37|5.5532
14:50:38|5.5482
14:50:39|5.5505
14:50:40|5.5497
14:50:41|5.5484
14:50:43|5.5452
14:50:43|5.5457
14:50:44|5.5419
14:50:46|5.5407
14:50:48|5.543
14:50:49|5.5461
14:50:50|5.5423
14:50:51|5.5434
14:50:52|5.5423
14:50:54|5.5413
14:50:54|5.5435
14:50:56|5.5436
14:50:56|5.548
14:50:58|5.5455
14:50:59|5.5455
14:51:01|5.5456
14:51:02|5.5461
14:51:03|5.5461
14:51:03|5.5461
14:51:05|5.5461
14:51:07|5.5462
14:51:08|5.5461
14:51:09|5.5461
14:51:10|5.5461
14:51:11|5.5461
14:51:12|5.5461
14:51:13|5.5461
14:51:14|5.5455
14:51:15|5.5455
14:51:16|5.5455
14:51:17|5.5444
14:51:19|5.5444
14:51:20|5.5373
14:51:21|5.5348
14:51:22|5.5353
14:51:23|5.5368
14:51:24|5.5368
14:51:25|5.531
14:51:26|5.5318
14:51:28|5.5329
14:51:29|5.5331
14:51:30|5.5331
14:51:31|5.5299
14:51:32|5.5289
14:51:33|5.5266
14:51:34|5.5256
14:51:35|5.5229
14:51:36|5.5224
14:51:37|5.5244
14:51:38|5.5236
14:51:39|5.5243
14:51:40|5.525
14:51:41|5.5256
14:51:42|5.5245
14:51:44|5.5269
14:51:44|5.5252
14:51:46|5.5243
14:51:48|5.5255
14:51:49|5.5257
14:51:50|5.5257
14:51:51|5.525
14:51:52|5.5256
14:51:53|5.5268
14:51:55|5.525
14:51:55|5.525
14:51:57|5.5282
14:51:57|5.528
14:51:59|5.51
14:52:00|5.5173
14:52:02|5.514
14:52:03|5.5105
14:52:04|5.5047
14:52:05|5.5
14:52:06|5.4875
14:52:07|5.4842
14:52:07|5.47
14:52:09|5.4656
14:52:10|5.4596
14:52:10|5.4751
14:52:11|5.4772
14:52:12|5.4836
14:52:13|5.4825
14:52:14|5.4899
14:52:16|5.4869
14:52:17|5.4924
14:52:17|5.4982
14:52:19|5.5083
14:52:19|5.5011
14:52:20|5.5024
14:52:22|5.5024
14:52:22|5.5057
14:52:24|5.5076
14:52:24|5.5061
14:52:25|5.5061
14:52:27|5.5069
14:52:27|5.5043
14:52:29|5.5058
14:52:29|5.5042
14:52:30|5.5008
14:52:32|5.502
14:52:32|5.5043
14:52:34|5.5058
14:52:34|5.5053
14:52:36|5.5065
14:52:37|5.4754
14:52:37|5.4822
14:52:39|5.4814
14:52:39|5.4964
14:52:41|5.4885
14:52:42|5.4907
14:52:44|5.4893
14:52:45|5.4866
14:52:46|5.4845
14:52:47|5.4874
14:52:49|5.4943
14:52:50|5.4857
14:52:50|5.4885
14:52:51|5.4918
14:52:53|5.4894
14:52:54|5.4942
14:52:55|5.4934
14:52:56|5.491
14:52:57|5.494
14:52:58|5.4931
14:52:59|5.4912
14:53:01|5.4942
14:53:02|5.4972
14:53:03|5.4925
14:53:04|5.4983
14:53:05|5.4973
14:53:06|5.4974
14:53:07|5.4978
14:53:08|5.4979
14:53:09|5.4982
14:53:10|5.5021
14:53:11|5.5006
14:53:12|5.5032
14:53:13|5.5033
14:53:14|5.502
14:53:15|5.502
14:53:16|5.502
14:53:17|5.51
14:53:18|5.503
14:53:19|5.5088
14:53:20|5.51
14:53:21|5.5134
14:53:22|5.5134
14:53:23|5.5191
14:53:24|5.5177
14:53:25|5.515
14:53:26|5.5158
14:53:27|5.5137
14:53:28|5.5141
14:53:29|5.5097
14:53:30|5.5107
14:53:31|5.5149
14:53:32|5.5096
14:53:33|5.5112
14:53:34|5.5105
14:53:35|5.5075
14:53:36|5.5022
14:53:37|5.5067
14:53:38|5.5043
14:53:39|5.5104
14:53:41|5.5119
14:53:41|5.5118
14:53:43|5.5103
14:53:44|5.5112
14:53:45|5.5087
14:53:46|5.5067
14:53:47|5.5067
14:53:49|5.5059
14:53:50|5.5009
14:53:51|5.5
14:53:52|5.5003
14:53:53|5.495
14:53:54|5.5007
14:53:55|5.4974
14:53:56|5.496
14:53:57|5.4931
14:53:58|5.4944
14:53:59|5.4942
14:54:00|5.4925
14:54:01|5.4901
14:54:02|5.4904
14:54:04|5.4905
14:54:05|5.4908
14:54:05|5.4898
14:54:06|5.4878
14:54:08|5.4926
14:54:09|5.496
14:54:09|5.4969
14:54:11|5.4974
14:54:12|5.4982
14:54:13|5.5013
14:54:14|5.505
14:54:15|5.5086
14:54:16|5.5035
14:54:17|5.5035
14:54:18|5.5035
14:54:19|5.5067
14:54:20|5.5043
14:54:21|5.5042
14:54:22|5.5039
14:54:23|5.5039
14:54:24|5.5039
14:54:25|5.5035
14:54:26|5.5039
14:54:28|5.5047
14:54:28|5.5048
14:54:29|5.5083
14:54:30|5.5053
14:54:31|5.5055
14:54:33|5.5069
14:54:33|5.5049
14:54:35|5.5058
14:54:35|5.5082
14:54:37|5.5086
14:54:37|5.509
14:54:38|5.5063
14:54:40|5.5079
14:54:41|5.5079
14:54:41|5.5071
14:54:42|5.5071
14:54:43|5.509
14:54:44|5.509
14:54:45|5.5084
14:54:46|5.5043
14:54:48|5.5031
14:54:49|5.5044
14:54:51|5.4983
14:54:52|5.4979
14:54:52|5.5028
14:54:53|5.5036
14:54:55|5.5009
14:54:55|5.4964
14:54:57|5.5007
14:54:58|5.5063
14:54:59|5.5077
14:55:00|5.5039
14:55:01|5.5003
14:55:02|5.5027
14:55:03|5.5026
14:55:04|5.5089
14:55:05|5.5041
14:55:06|5.5066
14:55:07|5.5064
14:55:08|5.505
14:55:09|5.515
14:55:10|5.5105
14:55:11|5.5145
14:55:12|5.5163
14:55:13|5.5157
14:55:14|5.5164
14:55:15|5.5175
14:55:16|5.5179
14:55:18|5.5201
14:55:18|5.5202
14:55:19|5.5229
14:55:20|5.5239
14:55:22|5.5229
14:55:22|5.5211
14:55:23|5.524
14:55:25|5.5294
14:55:26|5.5294
14:55:27|5.5231
14:55:28|5.5189
14:55:29|5.5189
14:55:30|5.517
14:55:31|5.5201
14:55:32|5.5184
14:55:33|5.5192
14:55:34|5.5183
14:55:35|5.5183
14:55:36|5.5183
14:55:37|5.5184
14:55:38|5.5106
14:55:39|5.5118
14:55:40|5.5128
14:55:41|5.5058
14:55:42|5.5032
14:55:43|5.5041
14:55:44|5.5073
14:55:46|5.5076
14:55:47|5.505
14:55:47|5.505
14:55:49|5.5079
14:55:50|5.5095
14:55:51|5.5042
14:55:52|5.5095
14:55:53|5.5076
14:55:54|5.5095
14:55:55|5.5076
14:55:56|5.5063
14:55:58|5.5086
14:55:58|5.5097
14:55:59|5.5078
14:56:01|5.5123
14:56:02|5.5072
14:56:03|5.5113
14:56:03|5.5106
14:56:04|5.5106
14:56:06|5.5136
14:56:07|5.5101
14:56:08|5.511
14:56:09|5.5062
14:56:10|5.5084
14:56:11|5.5047
14:56:12|5.5055
14:56:14|5.5067
14:56:14|5.5067
14:56:15|5.5067
14:56:17|5.5034
14:56:17|5.5068
14:56:18|5.5068
14:56:19|5.5074
14:56:20|5.5038
14:56:21|5.5009
14:56:22|5.4917
14:56:24|5.4946
14:56:25|5.4929
14:56:25|5.4965
14:56:27|5.5014
14:56:28|5.5014
14:56:29|5.4973
14:56:30|5.4965
14:56:31|5.4965
14:56:32|5.4951
14:56:33|5.496
14:56:34|5.4974
14:56:35|5.4983
14:56:36|5.4989
14:56:37|5.5009
14:56:38|5.4978
14:56:39|5.4964
14:56:40|5.4978
14:56:41|5.4928
14:56:42|5.49
14:56:43|5.4938
14:56:44|5.496
14:56:45|5.4968
14:56:46|5.496
14:56:47|5.4921
14:56:48|5.4961
14:56:50|5.4964
14:56:51|5.4949
14:56:53|5.496
14:56:54|5.4872
14:56:56|5.4833
14:56:56|5.4846
14:56:57|5.4842
14:56:58|5.4851
14:56:59|5.4882
14:57:00|5.4882
14:57:01|5.4893
14:57:02|5.4854
14:57:03|5.4866
14:57:04|5.4893
14:57:05|5.4943
14:57:07|5.4931
14:57:08|5.4909
14:57:10|5.4911
14:57:10|5.4923
14:57:11|5.495
14:57:12|5.495
14:57:13|5.4928
14:57:14|5.4923
14:57:15|5.495
14:57:16|5.4888
14:57:17|5.496
14:57:18|5.493
14:57:19|5.4962
14:57:20|5.4961
14:57:21|5.4962
14:57:22|5.5036
14:57:23|5.5001
14:57:24|5.496
14:57:25|5.4978
14:57:26|5.495
14:57:27|5.4947
14:57:28|5.496
14:57:29|5.4912
14:57:30|5.4908
14:57:31|5.4921
14:57:32|5.4904
14:57:33|5.4907
14:57:34|5.495
14:57:35|5.4945
14:57:36|5.4913
14:57:37|5.4913
14:57:38|5.4913
14:57:39|5.4913
14:57:40|5.4924
14:57:41|5.4939
14:57:42|5.4945
14:57:43|5.495
14:57:44|5.4973
14:57:45|5.4941
14:57:46|5.4957
14:57:48|5.4957
14:57:48|5.4954
14:57:50|5.4972
14:57:52|5.4973
14:57:53|5.4952
14:57:54|5.4994
14:57:55|5.4977
14:57:57|5.4943
14:57:58|5.4959
14:57:59|5.4959
14:58:00|5.4971
14:58:01|5.4966
14:58:03|5.4947
14:58:04|5.4945
14:58:04|5.4945
14:58:05|5.4962
14:58:06|5.496
14:58:08|5.495
14:58:08|5.4927
14:58:09|5.4927
14:58:10|5.4901
14:58:11|5.4871
14:58:13|5.4802
14:58:13|5.4815
14:58:15|5.48
14:58:16|5.4783
14:58:16|5.4784
14:58:17|5.4787
14:58:19|5.4787
14:58:19|5.48
14:58:20|5.4804
14:58:21|5.4766
14:58:23|5.4782
14:58:23|5.4743
14:58:24|5.4777
14:58:25|5.4739
14:58:26|5.4751
14:58:27|5.4698
14:58:29|5.4673
14:58:29|5.4681
14:58:31|5.4624
14:58:31|5.4642
14:58:32|5.4615
14:58:33|5.4629
14:58:34|5.4645
14:58:35|5.463
14:58:36|5.466
14:58:37|5.4698
14:58:39|5.4659
14:58:39|5.4646
14:58:40|5.4705
14:58:42|5.4723
14:58:43|5.4768
14:58:44|5.4755
14:58:45|5.4774
14:58:46|5.4777
14:58:47|5.4753
14:58:48|5.4769
14:58:49|5.4766
14:58:50|5.4923
14:58:51|5.4862
14:58:52|5.4818
14:58:54|5.4833
14:58:55|5.4832
14:58:56|5.4828
14:58:57|5.487
14:58:58|5.4885
14:58:59|5.4904
14:59:01|5.4791
14:59:01|5.4845
14:59:03|5.483
14:59:05|5.483
14:59:06|5.4814
14:59:08|5.4783
14:59:09|5.47
14:59:10|5.4693
14:59:10|5.4693
14:59:12|5.4699
14:59:13|5.4716
14:59:14|5.4643
14:59:15|5.4693
14:59:16|5.4693
14:59:17|5.4667
14:59:18|5.4684
14:59:19|5.4683
14:59:19|5.4693
14:59:21|5.4684
14:59:22|5.4791
14:59:23|5.4775
14:59:24|5.4755
14:59:25|5.4765
14:59:25|5.4765
14:59:27|5.4735
14:59:28|5.4735
14:59:28|5.4711
14:59:29|5.4694
14:59:31|5.4637
14:59:32|5.4639
14:59:32|5.4655
14:59:33|5.4657
14:59:34|5.4656
14:59:36|5.4635
14:59:37|5.4649
14:59:38|5.4652
14:59:39|5.4643
14:59:40|5.4647
14:59:41|5.4638
14:59:42|5.4637
14:59:43|5.4651
14:59:44|5.4664
14:59:44|5.4615
14:59:46|5.4622
14:59:46|5.4636
14:59:47|5.4648
14:59:48|5.4639
14:59:50|5.4652
14:59:51|5.4636
14:59:51|5.4635
14:59:53|5.4636
14:59:54|5.4639
14:59:56|5.4695
14:59:56|5.4748
14:59:57|5.4696
14:59:58|5.4736
14:59:59|5.4746
15:00:00|5.4711
15:00:02|5.4712
15:00:03|5.4699
15:00:04|5.4663
15:00:06|5.4693
15:00:06|5.4699
15:00:08|5.4593
15:00:10|5.4541
15:00:10|5.4541
15:00:11|5.4557
15:00:12|5.457
15:00:13|5.4534
15:00:15|5.4453
15:00:16|5.425
15:00:17|5.4183
15:00:18|5.4131
15:00:19|5.4047
15:00:20|5.3967
15:00:21|5.4017
15:00:22|5.4129
15:00:23|5.4333
15:00:24|5.4253
15:00:25|5.4276
15:00:26|5.4252
15:00:27|5.4245
15:00:28|5.4201
15:00:29|5.4199
15:00:30|5.4204
15:00:31|5.4229
15:00:32|5.4257
15:00:33|5.4235
15:00:34|5.423
15:00:35|5.4234
15:00:36|5.4182
15:00:37|5.4153
15:00:38|5.411
15:00:39|5.4123
15:00:40|5.414
15:00:41|5.4132
15:00:42|5.421
15:00:43|5.4206
15:00:44|5.4213
15:00:45|5.427
15:00:46|5.4252
15:00:47|5.4314
15:00:48|5.4321
15:00:49|5.4242
15:00:50|5.424
15:00:51|5.4291
15:00:52|5.4351
15:00:54|5.4408
15:00:54|5.4443
15:00:55|5.4457
15:00:56|5.4421
15:00:57|5.4465
15:00:58|5.4462
15:01:00|5.4444
15:01:01|5.4402
15:01:01|5.4386
15:01:03|5.4405
15:01:04|5.4419
15:01:05|5.4416
15:01:06|5.451
15:01:07|5.4397
15:01:08|5.4498
15:01:09|5.4448
15:01:10|5.4472
15:01:11|5.4437
15:01:12|5.4465
15:01:13|5.451
15:01:14|5.4438
15:01:15|5.4438
15:01:16|5.4476
15:01:18|5.446
15:01:19|5.441
15:01:19|5.4399
15:01:20|5.4408
15:01:22|5.4378
15:01:22|5.4403
15:01:24|5.4427
15:01:25|5.441
15:01:26|5.441
15:01:27|5.4421
15:01:28|5.4469
15:01:28|5.441
15:01:29|5.4493
15:01:30|5.4449
15:01:32|5.4472
15:01:32|5.4469
15:01:34|5.4453
15:01:34|5.4481
15:01:35|5.4624
15:01:37|5.4623
15:01:37|5.468
15:01:39|5.4598
15:01:39|5.4583
15:01:40|5.4549
15:01:41|5.4525
15:01:42|5.4509
15:01:43|5.4518
15:01:45|5.4644
15:01:46|5.4642
15:01:47|5.4655
15:01:48|5.4668
15:01:49|5.4682
15:01:50|5.4658
15:01:51|5.4683
15:01:52|5.4664
15:01:54|5.4678
15:01:55|5.4769
15:01:55|5.4771
15:01:58|5.478
15:01:58|5.4829
15:01:59|5.4865
15:02:00|5.4832
15:02:01|5.4748
15:02:03|5.4795
15:02:04|5.4802
15:02:05|5.4815
15:02:06|5.5022
15:02:07|5.5
15:02:08|5.5016
15:02:09|5.5032
15:02:10|5.5022
15:02:11|5.5
15:02:12|5.5017
15:02:13|5.5014
15:02:14|5.5202
15:02:15|5.5071
15:02:16|5.5084
15:02:17|5.5019
15:02:19|5.5108
15:02:19|5.5038
15:02:20|5.5084
15:02:21|5.51
15:02:22|5.5099
15:02:23|5.5044
15:02:24|5.5099
15:02:25|5.5107
15:02:26|5.5122
15:02:27|5.5241
15:02:29|5.5212
15:02:29|5.5291
15:02:31|5.5304
15:02:32|5.528
15:02:33|5.5097
15:02:34|5.5138
15:02:35|5.5155
15:02:36|5.5201
15:02:37|5.5201
15:02:37|5.5195
15:02:39|5.5144
15:02:40|5.5162
15:02:41|5.5155
15:02:41|5.5086
15:02:43|5.5148
15:02:44|5.5198
15:02:44|5.519
15:02:46|5.519
15:02:48|5.5357
15:02:49|5.5359
15:02:50|5.5322
15:02:50|5.5309
15:02:51|5.5229
15:02:52|5.5186
15:02:54|5.5197
15:02:55|5.5215
15:02:57|5.53
15:02:57|5.5288
15:02:58|5.5281
15:03:00|5.5249
15:03:00|5.5224
15:03:02|5.5223
15:03:03|5.5233
15:03:04|5.5195
15:03:05|5.519
15:03:06|5.52
15:03:07|5.5188
15:03:08|5.5191
15:03:09|5.5187
15:03:10|5.5172
15:03:11|5.5164
15:03:12|5.5187
15:03:13|5.5191
15:03:14|5.5203
15:03:15|5.5208
15:03:16|5.52
15:03:17|5.551
15:03:18|5.55
15:03:19|5.55
15:03:20|5.5501
15:03:22|5.5428
15:03:22|5.5341
15:03:24|5.5311
15:03:24|5.536
15:03:26|5.5295
15:03:27|5.5255
15:03:28|5.5277
15:03:28|5.5283
15:03:29|5.5298
15:03:30|5.5256
15:03:31|5.5276
15:03:32|5.5257
15:03:33|5.5274
15:03:34|5.5298
15:03:36|5.5255
15:03:36|5.5263
15:03:37|5.525
15:03:38|5.5216
15:03:40|5.5214
15:03:40|5.5227
15:03:42|5.5235
15:03:43|5.5223
15:03:44|5.5222
15:03:45|5.521
15:03:46|5.521
15:03:47|5.521
15:03:48|5.511
15:03:49|5.5114
15:03:50|5.5092
15:03:51|5.5021
15:03:52|5.511
15:03:53|5.5079
15:03:54|5.5015
15:03:55|5.5088
15:03:56|5.501
15:03:58|5.4949
15:03:59|5.4998
15:04:00|5.5037
15:04:01|5.5026
15:04:02|5.5057
15:04:04|5.5003
15:04:05|5.5057
15:04:06|5.5014
15:04:07|5.5012
15:04:09|5.4989
15:04:10|5.5024
15:04:12|5.4995
15:04:12|5.5063
15:04:14|5.5029
15:04:15|5.5009
15:04:16|5.5027
15:04:17|5.5005
15:04:18|5.5005
15:04:19|5.506
15:04:20|5.4986
15:04:21|5.5072
15:04:22|5.504
15:04:23|5.5049
15:04:24|5.5001
15:04:25|5.494
15:04:26|5.4955
15:04:27|5.4997
15:04:28|5.4984
15:04:29|5.4934
15:04:30|5.4945
15:04:31|5.5057
15:04:32|5.5023
15:04:33|5.5024
15:04:34|5.4968
15:04:35|5.4968
15:04:36|5.5
15:04:37|5.4971
15:04:38|5.4955
15:04:39|5.4947
15:04:40|5.4948
15:04:42|5.4959
15:04:43|5.4947
15:04:44|5.4947
15:04:45|5.4947
15:04:45|5.4928
15:04:47|5.4926
15:04:48|5.4915
15:04:48|5.49
15:04:49|5.4901
15:04:50|5.4933
15:04:51|5.4933
15:04:52|5.4874
15:04:53|5.4874
15:04:55|5.4858
15:04:55|5.4858
15:04:57|5.4857
15:04:59|5.48
15:05:00|5.478
15:05:02|5.4787
15:05:03|5.4787
15:05:04|5.4849
15:05:05|5.4849
15:05:06|5.4857
15:05:07|5.4822
15:05:08|5.4882
15:05:09|5.4848
15:05:10|5.4828
15:05:11|5.4816
15:05:12|5.4762
15:05:13|5.4813
15:05:14|5.4829
15:05:15|5.4829
15:05:16|5.4822
15:05:17|5.478
15:05:18|5.4814
15:05:19|5.4792
15:05:20|5.4772
15:05:21|5.4772
15:05:23|5.4757
15:05:23|5.4761
15:05:24|5.4792
15:05:25|5.481
15:05:27|5.4798
15:05:27|5.4757
15:05:29|5.4756
15:05:29|5.4702
15:05:30|5.4737
15:05:31|5.4614
15:05:33|5.4702
15:05:34|5.4643
15:05:35|5.4605
15:05:36|5.4605
15:05:37|5.4617
15:05:39|5.4598
15:05:39|5.4582
15:05:40|5.4591
15:05:41|5.4554
15:05:42|5.4567
15:05:44|5.4584
15:05:45|5.4584
15:05:46|5.4618
15:05:46|5.4605
15:05:48|5.4636
15:05:48|5.4644
15:05:49|5.4644
15:05:51|5.4658
15:05:51|5.4591
15:05:52|5.4614
15:05:53|5.4603
15:05:55|5.4638
15:05:55|5.4613
15:05:56|5.4613
15:05:58|5.4643
15:05:59|5.4638
15:06:01|5.4617
15:06:01|5.462
15:06:03|5.462
15:06:04|5.4626
15:06:05|5.462
15:06:05|5.462
15:06:06|5.4646
15:06:08|5.4642
15:06:09|5.4644
15:06:09|5.4643
15:06:11|5.4645
15:06:12|5.4673
15:06:13|5.4673
15:06:13|5.4673
15:06:15|5.4673
15:06:16|5.4683
15:06:16|5.4647
15:06:17|5.4626
15:06:18|5.4626
15:06:19|5.4646
15:06:20|5.4611
15:06:21|5.4611
15:06:22|5.4626
15:06:23|5.4607
15:06:24|5.4547
15:06:25|5.4547
15:06:27|5.46
15:06:28|5.4545
15:06:29|5.4545
15:06:30|5.459
15:06:30|5.4547
15:06:31|5.4545
15:06:33|5.4547
15:06:34|5.4541
15:06:34|5.4541
15:06:35|5.4536
15:06:36|5.4502
15:06:38|5.4508
15:06:38|5.4518
15:06:39|5.4518
15:06:41|5.4488
15:06:42|5.4526
15:06:43|5.4461
15:06:44|5.4494
15:06:45|5.4521
15:06:46|5.4476
15:06:47|5.4478
15:06:48|5.4473
15:06:49|5.4494
15:06:50|5.4513
15:06:51|5.451
15:06:52|5.4498
15:06:53|5.4498
15:06:54|5.4494
15:06:55|5.4475
15:06:56|5.4493
15:06:57|5.4494
15:06:58|5.4493
15:07:00|5.4476
15:07:01|5.4476
15:07:02|5.4476
15:07:03|5.449
15:07:04|5.4491
15:07:06|5.4476
15:07:07|5.4589
15:07:08|5.4553
15:07:09|5.4079
15:07:10|5.4242
15:07:11|5.4335
15:07:12|5.4624
15:07:13|5.4682
15:07:14|5.4659
15:07:15|5.457
15:07:16|5.4474
15:07:17|5.4895
15:07:18|5.4809
15:07:20|5.4801
15:07:20|5.48
15:07:22|5.4836
15:07:22|5.4856
15:07:23|5.4846
15:07:25|5.4853
15:07:25|5.4855
15:07:26|5.4841
15:07:28|5.4846
15:07:30|5.4825
15:07:30|5.4801
15:07:32|5.48
15:07:32|5.4761
15:07:34|5.4705
15:07:35|5.4705
15:07:36|5.4666
15:07:38|5.4687
15:07:38|5.4716
15:07:40|5.4752
15:07:40|5.477
15:07:41|5.4786
15:07:42|5.4787
15:07:43|5.4787
15:07:45|5.4792
15:07:46|5.48
15:07:47|5.484
15:07:48|5.49
15:07:49|5.4901
15:07:49|5.4913
15:07:50|5.49
15:07:51|5.4902
15:07:52|5.4927
15:07:54|5.4916
15:07:54|5.4929
15:07:55|5.4938
15:07:57|5.4932
15:07:57|5.4937
15:07:58|5.4957
15:07:59|5.494
15:08:01|5.4956
15:08:02|5.5
15:08:03|5.497
15:08:04|5.4956
15:08:06|5.497
15:08:07|5.4964
15:08:09|5.4935
15:08:10|5.4902
15:08:12|5.4925
15:08:12|5.49
15:08:13|5.49
15:08:14|5.4931
15:08:16|5.4911
15:08:16|5.49
15:08:17|5.4865
15:08:19|5.4958
15:08:19|5.4929
15:08:20|5.5013
15:08:22|5.5021
15:08:23|5.4915
15:08:23|5.4974
15:08:25|5.4973
15:08:25|5.493
15:08:27|5.493
15:08:27|5.4963
15:08:28|5.4974
15:08:29|5.4974
15:08:30|5.5067
15:08:32|5.5128
15:08:33|5.5113
15:08:33|5.5099
15:08:35|5.512
15:08:35|5.5159
15:08:37|5.5169
15:08:38|5.5176
15:08:39|5.5237
15:08:40|5.5213
15:08:41|5.5202
15:08:42|5.52
15:08:43|5.5222
15:08:44|5.5223
15:08:45|5.52
15:08:46|5.5206
15:08:47|5.5169
15:08:48|5.5191
15:08:49|5.5105
15:08:50|5.5143
15:08:51|5.5045
15:08:52|5.5038
15:08:53|5.5057
15:08:54|5.5011
15:08:55|5.5012
15:08:56|5.5016
15:08:57|5.505
15:08:59|5.5054
15:09:00|5.5031
15:09:02|5.5094
15:09:02|5.5077
15:09:04|5.5064
15:09:05|5.5068
15:09:05|5.5054
15:09:07|5.5102
15:09:07|5.5087
15:09:09|5.51
15:09:10|5.5173
15:09:11|5.5156
15:09:12|5.5155
15:09:13|5.508
15:09:14|5.5138
15:09:15|5.5135
15:09:16|5.5238
15:09:17|5.5238
15:09:18|5.5238
15:09:19|5.5237
15:09:20|5.5237
15:09:21|5.5241
15:09:22|5.5241
15:09:23|5.5207
15:09:24|5.5233
15:09:25|5.5207
15:09:26|5.5242
15:09:27|5.5227
15:09:28|5.5164
15:09:29|5.521
15:09:30|5.5239
15:09:31|5.5236
15:09:32|5.5236
15:09:33|5.5195
15:09:34|5.5251
15:09:35|5.5304
15:09:36|5.5258
15:09:37|5.5285
15:09:38|5.5226
15:09:39|5.5226
15:09:40|5.5217
15:09:41|5.5295
15:09:42|5.5233
15:09:43|5.5219
15:09:44|5.5228
15:09:45|5.5259
15:09:46|5.5257
15:09:47|5.5251
15:09:48|5.5255
15:09:49|5.5226
15:09:50|5.5217
15:09:51|5.5243
15:09:52|5.5192
15:09:53|5.5235
15:09:54|5.514
15:09:55|5.5136
15:09:56|5.5107
15:09:57|5.4943
15:09:58|5.4979
15:09:59|5.5043
15:10:00|5.5
15:10:01|5.499
15:10:02|5.5031
15:10:03|5.5017
15:10:05|5.5033
15:10:05|5.5075
15:10:06|5.5053
15:10:08|5.5036
15:10:08|5.5036
15:10:10|5.5061
15:10:11|5.5037
15:10:12|5.5058
15:10:13|5.505
15:10:14|5.5018
15:10:15|5.5079
15:10:16|5.5079
15:10:17|5.5079
15:10:18|5.51
15:10:19|5.5199
15:10:20|5.5211
15:10:21|5.5214
15:10:22|5.5194
15:10:23|5.5114
15:10:24|5.5114
15:10:25|5.509
15:10:26|5.515
15:10:27|5.5149
15:10:28|5.5106
15:10:29|5.5097
15:10:30|5.5093
15:10:31|5.5111
15:10:32|5.5145
15:10:33|5.515
15:10:34|5.517
15:10:35|5.5176
15:10:36|5.5124
15:10:37|5.5153
15:10:38|5.5174
15:10:39|5.5176
15:10:40|5.5165
15:10:41|5.5156
15:10:42|5.5163
15:10:43|5.5137
15:10:44|5.513
15:10:45|5.513
15:10:46|5.5156
15:10:48|5.5175
15:10:48|5.5174
15:10:49|5.5174
15:10:50|5.5153
15:10:51|5.5153
15:10:52|5.5152
15:10:54|5.5152
15:10:55|5.5164
15:10:56|5.5132
15:10:57|5.5173
15:10:58|5.5155
15:10:59|5.5152
15:11:00|5.513
15:11:01|5.5163
15:11:02|5.5153
15:11:04|5.5163
15:11:04|5.5163
15:11:05|5.5176
15:11:06|5.5192
15:11:07|5.518
15:11:08|5.52
15:11:10|5.5214
15:11:11|5.523
15:11:11|5.5227
15:11:13|5.5195
15:11:13|5.52
15:11:14|5.52
15:11:15|5.5225
15:11:17|5.5229
15:11:18|5.523
15:11:18|5.5244
15:11:20|5.5239
15:11:20|5.5241
15:11:22|5.5231
15:11:23|5.5253
15:11:25|5.5254
15:11:25|5.5254
15:11:26|5.53
15:11:28|5.53
15:11:28|5.5299
15:11:29|5.5263
15:11:31|5.5236
15:11:32|5.5241
15:11:32|5.5286
15:11:34|5.5282
15:11:35|5.5295
15:11:35|5.5295
15:11:37|5.5291
15:11:38|5.5305
15:11:39|5.5302
15:11:40|5.5274
15:11:41|5.53
15:11:42|5.5325
15:11:43|5.5325
15:11:44|5.5336
15:11:45|5.5266
15:11:46|5.5303
15:11:47|5.5244
15:11:48|5.5289
15:11:49|5.5277
15:11:50|5.5276
15:11:51|5.5296
15:11:52|5.5304
15:11:53|5.5273
15:11:54|5.5324
15:11:55|5.5254
15:11:56|5.5254
15:11:57|5.5313
15:11:58|5.5325
15:11:59|5.5289
15:12:00|5.5331
15:12:01|5.5324
15:12:02|5.53
15:12:03|5.5304
15:12:04|5.5277
15:12:06|5.527
15:12:06|5.527
15:12:07|5.5325
15:12:09|5.5325
15:12:10|5.5269
15:12:11|5.5269
15:12:13|5.53
15:12:14|5.5265
15:12:14|5.5297
15:12:16|5.5299
15:12:16|5.5295
15:12:18|5.5295
15:12:19|5.5266
15:12:19|5.5266
15:12:21|5.5292
15:12:22|5.5279
15:12:22|5.5267
15:12:23|5.5239
15:12:24|5.5214
15:12:26|5.5149
15:12:27|5.5232
15:12:27|5.5164
15:12:29|5.5185
15:12:30|5.5185
15:12:32|5.5159
15:12:33|5.5248
15:12:33|5.5207
15:12:35|5.5219
15:12:35|5.5219
15:12:37|5.5212
15:12:38|5.5212
15:12:39|5.5212
15:12:40|5.5239
15:12:40|5.5222
15:12:42|5.5259
15:12:43|5.5286
15:12:43|5.5261
15:12:44|5.5278
15:12:45|5.5261
15:12:47|5.5307
15:12:48|5.5277
15:12:49|5.5319
15:12:50|5.533
15:12:51|5.5307
15:12:52|5.5305
15:12:53|5.5284
15:12:54|5.5324
15:12:55|5.5334
15:12:56|5.5284
15:12:57|5.5316
15:12:58|5.5317
15:12:59|5.5355
15:13:00|5.5355
15:13:01|5.539
15:13:03|5.5339
15:13:04|5.5324
15:13:05|5.5316
15:13:07|5.5374
15:13:08|5.5354
15:13:08|5.533
15:13:09|5.5318
15:13:10|5.534
15:13:11|5.5347
15:13:12|5.5354
15:13:13|5.5353
15:13:14|5.5388
15:13:16|5.5324
15:13:17|5.5324
15:13:18|5.5307
15:13:19|5.5307
15:13:20|5.5324
15:13:22|5.5313
15:13:22|5.5296
15:13:23|5.5338
15:13:24|5.5303
15:13:25|5.5316
15:13:27|5.5316
15:13:28|5.5314
15:13:28|5.5325
15:13:29|5.5328
15:13:31|5.5312
15:13:32|5.5307
15:13:32|5.5316
15:13:33|5.5316
15:13:34|5.5305
15:13:35|5.5312
15:13:37|5.5312
15:13:38|5.5312
15:13:39|5.5284
15:13:40|5.5284
15:13:41|5.5284
15:13:41|5.5277
15:13:43|5.5234
15:13:44|5.5231
15:13:45|5.516
15:13:46|5.5125
15:13:47|5.5156
15:13:47|5.5145
15:13:48|5.5145
15:13:50|5.5206
15:13:50|5.5157
15:13:52|5.5143
15:13:53|5.516
15:13:54|5.518
15:13:55|5.518
15:13:56|5.525
15:13:57|5.525
15:13:58|5.5285
15:13:59|5.53
15:14:00|5.5292
15:14:01|5.5292
15:14:02|5.531
15:14:03|5.527
15:14:04|5.5292
15:14:05|5.5292
15:14:07|5.5243
15:14:08|5.526
15:14:10|5.5251
15:14:11|5.5251
15:14:12|5.5218
15:14:12|5.52
15:14:13|5.5181
15:14:15|5.5154
15:14:15|5.5163
15:14:17|5.52
15:14:17|5.523
15:14:19|5.5234
15:14:20|5.5229
15:14:21|5.5229
15:14:22|5.5219
15:14:23|5.5216
15:14:24|5.5216
15:14:25|5.52
15:14:26|5.5229
15:14:27|5.5229
15:14:28|5.5214
15:14:29|5.5201
15:14:30|5.5201
15:14:31|5.5201
15:14:32|5.5215
15:14:33|5.5215
15:14:34|5.5229
15:14:35|5.5262
15:14:36|5.5215
15:14:37|5.5215
15:14:38|5.5254
15:14:39|5.5238
15:14:40|5.524
15:14:41|5.5225
15:14:42|5.5219
15:14:43|5.5214
15:14:44|5.5215
15:14:45|5.5239
15:14:46|5.5233
15:14:47|5.5232
15:14:48|5.5232
15:14:49|5.5232
15:14:50|5.5232
15:14:51|5.5232
15:14:52|5.5235
15:14:53|5.5235
15:14:54|5.5273
15:14:55|5.5255
15:14:56|5.5227
15:14:57|5.5216
15:14:58|5.5216
15:14:59|5.5215
15:15:00|5.5215
15:15:01|5.5215
15:15:02|5.5215
15:15:03|5.5266
15:15:04|5.5266
15:15:05|5.5274
15:15:06|5.5235
15:15:08|5.5278
15:15:09|5.5285
15:15:10|5.53
15:15:11|5.53
15:15:13|5.5268
15:15:13|5.5337
15:15:14|5.531
15:15:15|5.5361
15:15:17|5.5384
15:15:17|5.5371
15:15:18|5.5371
15:15:19|5.5393
15:15:20|5.5384
15:15:21|5.5384
15:15:22|5.5383
15:15:24|5.5345
15:15:24|5.5429
15:15:26|5.5435
15:15:26|5.5453
15:15:28|5.5446
15:15:29|5.5464
15:15:30|5.5483
15:15:31|5.55
15:15:32|5.5502
15:15:33|5.5551
15:15:34|5.5514
15:15:35|5.5506
15:15:36|5.5477
15:15:37|5.5506
15:15:38|5.5506
15:15:39|5.5506
15:15:40|5.5506
15:15:42|5.5512
15:15:42|5.5521
15:15:44|5.5542
15:15:44|5.5501
15:15:46|5.5512
15:15:46|5.5542
15:15:48|5.5551
15:15:49|5.5546
15:15:49|5.5555
15:15:51|5.5584
15:15:52|5.5576
15:15:52|5.5598
15:15:54|5.5576
15:15:55|5.5598
15:15:55|5.5588
15:15:57|5.5576
15:15:57|5.5576
15:15:58|5.5603
15:15:59|5.5567
15:16:00|5.5576
15:16:01|5.5673
15:16:03|5.5608
15:16:04|5.5727
15:16:05|5.5692
15:16:05|5.5697
15:16:07|5.5695
15:16:08|5.5617
15:16:10|5.5598
15:16:11|5.5603
15:16:12|5.5501
15:16:12|5.5513
15:16:14|5.55
15:16:16|5.543
15:16:16|5.543
15:16:18|5.5437
15:16:19|5.5405
15:16:19|5.5404
15:16:20|5.5347
15:16:22|5.5404
15:16:22|5.5368
15:16:23|5.5343
15:16:25|5.53
15:16:26|5.5344
15:16:27|5.5348
15:16:28|5.5333
15:16:29|5.5354
15:16:30|5.5354
15:16:31|5.5322
15:16:32|5.5328
15:16:33|5.5339
15:16:34|5.5348
15:16:35|5.5346
15:16:36|5.5345
15:16:37|5.5322
15:16:38|5.5354
15:16:39|5.5354
15:16:40|5.5354
15:16:41|5.5345
15:16:42|5.5345
15:16:43|5.53
15:16:44|5.53
15:16:45|5.5306
15:16:46|5.5242
15:16:47|5.5258
15:16:48|5.523
15:16:49|5.5255
15:16:50|5.5242
15:16:51|5.5242
15:16:53|5.524
15:16:53|5.5242
15:16:54|5.5268
15:16:55|5.5268
15:16:56|5.5282
15:16:57|5.5299
15:16:58|5.5345
15:16:59|5.5315
15:17:00|5.5309
15:17:01|5.5335
15:17:02|5.5329
15:17:03|5.5329
15:17:04|5.5329
15:17:05|5.5344
15:17:06|5.5344
15:17:07|5.5334
15:17:09|5.5256
15:17:11|5.5252
15:17:11|5.5247
15:17:12|5.5246
15:17:13|5.5288
15:17:14|5.5288
15:17:15|5.5334
15:17:17|5.5328
15:17:19|5.527
15:17:20|5.5263
15:17:21|5.5289
15:17:21|5.5286
15:17:23|5.5286
15:17:24|5.5304
15:17:25|5.5283
15:17:26|5.5253
15:17:27|5.5253
15:17:29|5.5307
15:17:29|5.5251
15:17:30|5.528
15:17:31|5.5258
15:17:32|5.5258
15:17:33|5.5258
15:17:34|5.5258
15:17:35|5.5253
15:17:36|5.5258
15:17:37|5.5258
15:17:38|5.5232
15:17:39|5.5231
15:17:40|5.5258
15:17:41|5.5241
15:17:42|5.5234
15:17:43|5.523
15:17:44|5.5221
15:17:45|5.5221
15:17:46|5.53
15:17:47|5.5266
15:17:48|5.5266
15:17:49|5.5232
15:17:50|5.523
15:17:51|5.5279
15:17:52|5.5256
15:17:53|5.5253
15:17:54|5.5217
15:17:55|5.5217
15:17:56|5.5299
15:17:57|5.5284
15:17:58|5.53
15:17:59|5.5288
15:18:00|5.5286
15:18:01|5.5311
15:18:02|5.532
15:18:03|5.5324
15:18:04|5.5324
15:18:05|5.5417
15:18:07|5.5315
15:18:08|5.5321
15:18:09|5.534
15:18:10|5.5367
15:18:11|5.537
15:18:13|5.5439
15:18:14|5.545
15:18:16|5.542
15:18:17|5.5444
15:18:18|5.548
15:18:19|5.5427
15:18:20|5.5455
15:18:21|5.5398
15:18:22|5.5386
15:18:23|5.5375
15:18:25|5.5342
15:18:26|5.5342
15:18:27|5.5346
15:18:28|5.54
15:18:29|5.5396
15:18:30|5.5388
15:18:31|5.5415
15:18:31|5.5404
15:18:33|5.5387
15:18:33|5.5346
15:18:35|5.5352
15:18:36|5.5352
15:18:37|5.537
15:18:38|5.5402
15:18:39|5.5293
15:18:40|5.5286
15:18:41|5.5253
15:18:42|5.5253
15:18:43|5.5246
15:18:44|5.5258
15:18:45|5.523
15:18:45|5.523
15:18:47|5.5249
15:18:48|5.5249
15:18:49|5.5262
15:18:50|5.5253
15:18:50|5.5241
15:18:52|5.5241
15:18:53|5.5229
15:18:54|5.5242
15:18:55|5.5246
15:18:56|5.5193
15:18:56|5.5173
15:18:57|5.5182
15:18:59|5.5192
15:19:00|5.5192
15:19:01|5.5207
15:19:02|5.52
15:19:03|5.5166
15:19:04|5.5214
15:19:05|5.5184
15:19:06|5.5186
15:19:07|5.5197
15:19:08|5.5197
15:19:09|5.5181
15:19:10|5.5181
15:19:11|5.5181
15:19:13|5.5238
15:19:14|5.5218
15:19:16|5.5284
15:19:18|5.5354
15:19:18|5.5354
15:19:19|5.5329
15:19:20|5.5307
15:19:21|5.533
15:19:23|5.5298
15:19:24|5.5298
15:19:24|5.5332
15:19:26|5.5287
15:19:27|5.5264
15:19:27|5.5276
15:19:29|5.5274
15:19:30|5.5266
15:19:30|5.5266
15:19:32|5.5277
15:19:33|5.5284
15:19:34|5.5284
15:19:35|5.5284
15:19:36|5.5264
15:19:37|5.5264
15:19:39|5.5248
15:19:40|5.5243
15:19:41|5.5222
15:19:41|5.5222
15:19:43|5.5222
15:19:44|5.5222
15:19:44|5.5206
15:19:45|5.5214
15:19:46|5.5222
15:19:48|5.5222
15:19:48|5.5242
15:19:50|5.5277
15:19:50|5.5277
15:19:51|5.5249
15:19:53|5.5249
15:19:54|5.5249
15:19:54|5.5249
15:19:55|5.5249
15:19:56|5.5276
15:19:57|5.5226
15:19:58|5.5226
15:19:59|5.519
15:20:01|5.516
15:20:01|5.52
15:20:02|5.52
15:20:04|5.5169
15:20:05|5.516
15:20:06|5.5312
15:20:07|5.5246
15:20:08|5.5248
15:20:09|5.5259
15:20:11|5.5298
15:20:12|5.5252
15:20:14|5.5284
15:20:15|5.5279
15:20:15|5.5279
15:20:16|5.5329
15:20:17|5.5311
15:20:18|5.5311
15:20:19|5.5311
15:20:21|5.5326
15:20:22|5.5322
15:20:23|5.5315
15:20:24|5.5313
15:20:25|5.5313
15:20:26|5.5312
15:20:27|5.5319
15:20:28|5.5287
15:20:29|5.5309
15:20:30|5.5261
15:20:31|5.5262
15:20:32|5.5256
15:20:33|5.5265
15:20:34|5.5229
15:20:35|5.5205
15:20:36|5.5205
15:20:37|5.5225
15:20:38|5.5251
15:20:39|5.5242
15:20:40|5.5214
15:20:41|5.5197
15:20:42|5.5172
15:20:43|5.5185
15:20:44|5.5192
15:20:45|5.5194
15:20:46|5.5248
15:20:47|5.522
15:20:48|5.522
15:20:49|5.5219
15:20:50|5.5231
15:20:51|5.5231
15:20:52|5.522
15:20:53|5.5206
15:20:54|5.5206
15:20:55|5.5206
15:20:56|5.5206
15:20:57|5.5204
15:20:58|5.5186
15:20:59|5.5194
15:21:00|5.5233
15:21:02|5.5224
15:21:02|5.5224
15:21:04|5.5243
15:21:04|5.5272
15:21:06|5.5207
15:21:07|5.5207
15:21:07|5.5357
15:21:09|5.5328
15:21:09|5.5406
15:21:10|5.5363
15:21:12|5.5343
15:21:13|5.5369
15:21:15|5.5328
15:21:16|5.5337
15:21:18|5.5279
15:21:19|5.5266
15:21:20|5.5271
15:21:21|5.5271
15:21:21|5.5337
15:21:23|5.5324
15:21:23|5.5313
15:21:24|5.529
15:21:26|5.528
15:21:27|5.528
15:21:28|5.528
15:21:29|5.5321
15:21:30|5.5295
15:21:32|5.53
15:21:33|5.529
15:21:34|5.53
15:21:34|5.53
15:21:35|5.5351
15:21:36|5.533
15:21:38|5.5299
15:21:39|5.5313
15:21:39|5.5313
15:21:40|5.5331
15:21:42|5.535
15:21:43|5.5359
15:21:43|5.5359
15:21:44|5.5366
15:21:45|5.5336
15:21:46|5.5336
15:21:48|5.534
15:21:49|5.5331
15:21:49|5.5302
15:21:51|5.534
15:21:52|5.5318
15:21:53|5.5313
15:21:54|5.5313
15:21:54|5.5348
15:21:56|5.5342
15:21:57|5.5335
15:21:58|5.533
15:21:59|5.5349
15:22:00|5.5336
15:22:01|5.5334
15:22:02|5.5339
15:22:03|5.5339
15:22:04|5.5347
15:22:05|5.534
15:22:05|5.5335
15:22:07|5.5345
15:22:08|5.5345
15:22:08|5.5345
15:22:10|5.5341
15:22:11|5.5341
15:22:12|5.5334
15:22:13|5.5333
15:22:15|5.5341
15:22:15|5.5335
15:22:16|5.5333
15:22:17|5.53
15:22:19|5.53
15:22:19|5.53
15:22:21|5.5248
15:22:22|5.524
15:22:24|5.5234
15:22:25|5.5241
15:22:26|5.52
15:22:27|5.5254
15:22:28|5.5277
15:22:29|5.523
15:22:30|5.5196
15:22:31|5.5199
15:22:32|5.5199
15:22:33|5.524
15:22:34|5.5239
15:22:35|5.524
15:22:36|5.5222
15:22:37|5.5222
15:22:38|5.5243
15:22:39|5.5243
15:22:40|5.5243
15:22:42|5.5242
15:22:42|5.5189
15:22:44|5.5215
15:22:44|5.5186
15:22:46|5.5244
15:22:47|5.5247
15:22:48|5.5253
15:22:49|5.5256
15:22:49|5.5256
15:22:51|5.5274
15:22:51|5.5274
15:22:52|5.5249
15:22:55|5.5263
15:22:55|5.5253
15:22:56|5.5258
15:22:57|5.5256
15:22:58|5.5204
15:22:59|5.5206
15:23:00|5.5213
15:23:01|5.5204
15:23:02|5.5184
15:23:03|5.522
15:23:04|5.5242
15:23:05|5.5218
15:23:06|5.5218
15:23:07|5.5218
15:23:08|5.5222
15:23:09|5.5205
15:23:10|5.5205
15:23:11|5.5205
15:23:12|5.5205
15:23:13|5.5207
15:23:15|5.5215
15:23:16|5.5215
15:23:17|5.5218
15:23:18|5.5205
15:23:19|5.5205
15:23:21|5.5196
15:23:22|5.519
15:23:23|5.5189
15:23:24|5.5206
15:23:25|5.5206
15:23:26|5.5205
15:23:27|5.5205
15:23:28|5.5206
15:23:29|5.5192
15:23:30|5.518
15:23:31|5.518
15:23:32|5.52
15:23:33|5.52
15:23:34|5.5199
15:23:35|5.52
15:23:36|5.5207
15:23:37|5.5206
15:23:38|5.5206
15:23:39|5.5206
15:23:40|5.5199
15:23:41|5.5193
15:23:42|5.5163
15:23:43|5.5205
15:23:44|5.5205
15:23:45|5.5205
15:23:46|5.5205
15:23:47|5.5199
15:23:48|5.5172
15:23:49|5.5173
15:23:50|5.518
15:23:51|5.52
15:23:52|5.5201
15:23:53|5.5205
15:23:54|5.5197
15:23:55|5.5172
15:23:56|5.5154
15:23:57|5.5196
15:23:58|5.5199
15:23:59|5.518
15:24:00|5.52
15:24:01|5.518
15:24:02|5.5199
15:24:03|5.5164
15:24:04|5.5164
15:24:05|5.5164
15:24:06|5.5181
15:24:07|5.5181
15:24:08|5.5194
15:24:09|5.5194
15:24:10|5.5195
15:24:11|5.518
15:24:12|5.5167
15:24:13|5.5167
15:24:14|5.5167
15:24:16|5.5167
15:24:17|5.518
15:24:18|5.518
15:24:19|5.5185
15:24:20|5.518
15:24:21|5.5165
15:24:22|5.5187
15:24:24|5.5197
15:24:24|5.5195
15:24:26|5.5195
15:24:26|5.5187
15:24:28|5.5183
15:24:29|5.5185
15:24:29|5.5185
15:24:30|5.5185
15:24:31|5.519
15:24:33|5.5188
15:24:34|5.5173
15:24:35|5.515
15:24:36|5.5168
15:24:37|5.5147
15:24:39|5.515
15:24:40|5.515
15:24:41|5.5148
15:24:41|5.5167
15:24:42|5.5134
15:24:43|5.5137
15:24:44|5.5142
15:24:45|5.5088
15:24:47|5.5127
15:24:47|5.5039
15:24:48|5.5072
15:24:49|5.5053
15:24:51|5.5043
15:24:52|5.5001
15:24:53|5.4947
15:24:54|5.4853
15:24:55|5.4826
15:24:56|5.4731
15:24:57|5.475
15:24:58|5.471
15:24:59|5.4788
15:25:00|5.4865
15:25:02|5.4863
15:25:02|5.4883
15:25:04|5.494
15:25:05|5.4941
15:25:06|5.4951
15:25:07|5.4999
15:25:08|5.5031
15:25:10|5.5031
15:25:11|5.5062
15:25:12|5.5054
15:25:12|5.5068
15:25:13|5.5077
15:25:14|5.5065
15:25:15|5.5066
15:25:17|5.5053
15:25:19|5.4988
15:25:19|5.4988
15:25:20|5.4986
15:25:22|5.4947
15:25:23|5.4947
15:25:25|5.4947
15:25:25|5.496
15:25:26|5.4926
15:25:27|5.4941
15:25:28|5.4899
15:25:30|5.49
15:25:30|5.4931
15:25:31|5.4931
15:25:32|5.4914
15:25:33|5.492
15:25:35|5.492
15:25:36|5.492
15:25:37|5.492
15:25:38|5.492
15:25:39|5.4914
15:25:40|5.4914
15:25:41|5.4914
15:25:42|5.4882
15:25:43|5.4882
15:25:44|5.4893
15:25:45|5.4893
15:25:46|5.4893
15:25:47|5.4894
15:25:48|5.4894
15:25:49|5.4893
15:25:50|5.4893
15:25:51|5.4893
15:25:52|5.4869
15:25:53|5.4891
15:25:54|5.4842
15:25:55|5.4844
15:25:56|5.4911
15:25:57|5.4863
15:25:58|5.4909
15:26:00|5.4909
15:26:00|5.4909
15:26:01|5.4909
15:26:03|5.4921
15:26:04|5.4976
15:26:05|5.4983
15:26:06|5.4999
15:26:07|5.5
15:26:08|5.5032
15:26:09|5.5051
15:26:10|5.5052
15:26:11|5.5019
15:26:12|5.5
15:26:13|5.5015
15:26:14|5.5
15:26:15|5.4999
15:26:16|5.5006
15:26:18|5.4998
15:26:19|5.4998
15:26:20|5.5076
15:26:21|5.5
15:26:22|5.501
15:26:23|5.5014
15:26:24|5.5021
15:26:25|5.5029
15:26:26|5.4982
15:26:27|5.501
15:26:28|5.501
15:26:29|5.501
15:26:30|5.5024
15:26:31|5.5077
15:26:32|5.5085
15:26:33|5.5101
15:26:35|5.51
15:26:36|5.5142
15:26:36|5.5157
15:26:38|5.5124
15:26:39|5.5127
15:26:40|5.5088
15:26:41|5.5112
15:26:42|5.5098
15:26:43|5.5093
15:26:44|5.51
15:26:45|5.5098
15:26:45|5.5076
15:26:47|5.5081
15:26:47|5.5081
15:26:49|5.5081
15:26:49|5.5052
15:26:51|5.5062
15:26:51|5.5059
15:26:52|5.5044
15:26:54|5.505
15:26:54|5.505
15:26:55|5.5
15:26:57|5.5037
15:26:58|5.5123
15:26:59|5.5154
15:27:00|5.5127
15:27:01|5.5127
15:27:02|5.5133
15:27:03|5.5106
15:27:05|5.5178
15:27:06|5.5178
15:27:07|5.524
15:27:08|5.527
15:27:09|5.527
15:27:10|5.5243
15:27:11|5.5219
15:27:12|5.5233
15:27:13|5.5262
15:27:14|5.5234
15:27:15|5.5233
15:27:16|5.5218
15:27:17|5.5218
15:27:18|5.5202
15:27:19|5.5232
15:27:20|5.5237
15:27:22|5.5218
15:27:22|5.5232
15:27:23|5.525
15:27:26|5.5232
15:27:26|5.5247
15:27:28|5.5247
15:27:29|5.5254
15:27:29|5.527
15:27:31|5.524
15:27:31|5.5265
15:27:33|5.5265
15:27:34|5.5261
15:27:35|5.5243
15:27:36|5.524
15:27:37|5.524
15:27:38|5.5255
15:27:39|5.5255
15:27:40|5.5263
15:27:41|5.5265
15:27:41|5.5265
15:27:43|5.5265
15:27:43|5.5262
15:27:44|5.5262
15:27:46|5.5274
15:27:47|5.5274
15:27:48|5.5328
15:27:50|5.533
15:27:51|5.5348
15:27:52|5.5352
15:27:53|5.5389
15:27:54|5.54
15:27:55|5.5433
15:27:56|5.5448
15:27:57|5.5442
15:27:58|5.5458
15:27:59|5.5499
15:28:01|5.546
15:28:01|5.546
15:28:02|5.55
15:28:03|5.547
15:28:04|5.5494
15:28:06|5.5491
15:28:07|5.5491
15:28:08|5.5449
15:28:09|5.5458
15:28:10|5.5491
15:28:12|5.5488
15:28:13|5.5467
15:28:13|5.5472
15:28:14|5.5474
15:28:15|5.5472
15:28:17|5.5472
15:28:17|5.5472
15:28:18|5.5444
15:28:19|5.5466
15:28:21|5.5457
15:28:22|5.5457
15:28:23|5.5439
15:28:24|5.5424
15:28:26|5.5405
15:28:27|5.541
15:28:28|5.541
15:28:29|5.5422
15:28:30|5.5414
15:28:31|5.5414
15:28:32|5.5408
15:28:33|5.5408
15:28:34|5.5408
15:28:36|5.5418
15:28:36|5.5354
15:28:37|5.5315
15:28:38|5.5272
15:28:39|5.5329
15:28:40|5.5335
15:28:42|5.5175
15:28:43|5.5215
15:28:44|5.5173
15:28:45|5.5177
15:28:46|5.5256
15:28:47|5.5258
15:28:48|5.5288
15:28:49|5.5097
15:28:51|5.5184
15:28:51|5.519
15:28:52|5.5186
15:28:53|5.5189
15:28:55|5.5192
15:28:56|5.5214
15:28:56|5.5233
15:28:57|5.5288
15:28:59|5.5298
15:29:00|5.5298
15:29:01|5.5256
15:29:02|5.5256
15:29:02|5.5263
15:29:04|5.5218
15:29:05|5.5218
15:29:05|5.5257
15:29:06|5.5257
15:29:07|5.529
15:29:08|5.5221
15:29:10|5.5222
15:29:11|5.5201
15:29:12|5.5201
15:29:13|5.5201
15:29:14|5.5228
15:29:15|5.5214
15:29:16|5.5214
15:29:17|5.5228
15:29:18|5.5216
15:29:19|5.52
15:29:20|5.52
15:29:22|5.517
15:29:22|5.5162
15:29:23|5.5158
15:29:24|5.5158
15:29:26|5.517
15:29:28|5.5201
15:29:29|5.5201
15:29:30|5.5201
15:29:31|5.5198
15:29:32|5.5203
15:29:32|5.5203
15:29:33|5.5205
15:29:34|5.5205
15:29:36|5.5221
15:29:37|5.521
15:29:38|5.521
15:29:39|5.5198
15:29:40|5.5198
15:29:41|5.5208
15:29:42|5.5199
15:29:43|5.5193
15:29:44|5.5198
15:29:45|5.5195
15:29:46|5.5183
15:29:47|5.5183
15:29:48|5.5183
15:29:49|5.5194
15:29:50|5.5194
15:29:52|5.5166
15:29:53|5.5193
15:29:54|5.5185
15:29:55|5.5119
15:29:56|5.5102
15:29:57|5.5087
15:29:58|5.5103
15:29:59|5.5104
15:30:00|5.5104
15:30:01|5.5118
15:30:02|5.5129
15:30:03|5.5129
15:30:04|5.5129
15:30:05|5.5151
15:30:06|5.5151
15:30:07|5.5151
15:30:08|5.5151
15:30:09|5.5153
15:30:10|5.5153
15:30:12|5.5151
15:30:13|5.5148
15:30:13|5.5181
15:30:14|5.5194
15:30:16|5.5194
15:30:16|5.5194
15:30:17|5.5194
15:30:18|5.5194
15:30:19|5.5194
15:30:21|5.5194
15:30:22|5.5178
15:30:23|5.5197
15:30:25|5.5213
15:30:25|5.5215
15:30:27|5.5271
15:30:29|5.5251
15:30:29|5.5271
15:30:30|5.5256
15:30:32|5.5194
15:30:33|5.5204
15:30:34|5.5222
15:30:35|5.5251
15:30:36|5.5256
15:30:37|5.523
15:30:38|5.5277
15:30:39|5.5265
15:30:40|5.5226
15:30:41|5.5284
15:30:42|5.5284
15:30:43|5.5269
15:30:44|5.5281
15:30:45|5.5285
15:30:46|5.531
15:30:48|5.5268
15:30:48|5.5268
15:30:49|5.5326
15:30:50|5.5325
15:30:51|5.5335
15:30:52|5.5323
15:30:54|5.5281
15:30:54|5.5275
15:30:55|5.524
15:30:56|5.5282
15:30:57|5.5284
15:30:58|5.5267
15:31:00|5.5273
15:31:01|5.5273
15:31:02|5.5273
15:31:03|5.5272
15:31:05|5.5272
15:31:05|5.5272
15:31:07|5.5328
15:31:08|5.5315
15:31:09|5.5315
15:31:10|5.5295
15:31:11|5.5285
15:31:12|5.5271
15:31:13|5.5271
15:31:14|5.5271
15:31:15|5.5307
15:31:16|5.527
15:31:17|5.5331
15:31:18|5.5382
15:31:19|5.5391
15:31:20|5.5372
15:31:21|5.5346
15:31:22|5.5343
15:31:24|5.5393
15:31:25|5.5435
15:31:26|5.5439
15:31:27|5.5445
15:31:28|5.5493
15:31:29|5.5525
15:31:30|5.5491
15:31:31|5.5421
15:31:33|5.5479
15:31:34|5.5358
15:31:34|5.5336
15:31:36|5.5354
15:31:37|5.5331
15:31:38|5.5347
15:31:39|5.5359
15:31:40|5.5431
15:31:41|5.5457
15:31:42|5.5453
15:31:43|5.5431
15:31:44|5.5423
15:31:45|5.5481
15:31:46|5.5462
15:31:47|5.5455
15:31:48|5.5493
15:31:49|5.5471
15:31:50|5.5462
15:31:51|5.5462
15:31:52|5.5531
15:31:53|5.5506
15:31:54|5.5538
15:31:55|5.5508
15:31:56|5.542
15:31:57|5.5401
15:31:58|5.5394
15:31:59|5.5401
15:32:00|5.5401
15:32:01|5.542
15:32:03|5.5358
15:32:04|5.5363
15:32:04|5.5394
15:32:05|5.5341
15:32:06|5.5344
15:32:07|5.5344
15:32:09|5.5364
15:32:09|5.542
15:32:11|5.5458
15:32:11|5.5429
15:32:12|5.5429
15:32:14|5.5416
15:32:14|5.5433
15:32:16|5.5439
15:32:16|5.5451
15:32:18|5.5456
15:32:18|5.5433
15:32:19|5.545
15:32:20|5.5449
15:32:21|5.545
15:32:22|5.545
15:32:24|5.5486
15:32:25|5.5429
15:32:26|5.54
15:32:28|5.5415
15:32:28|5.5343
15:32:30|5.5343
15:32:31|5.5349
15:32:32|5.5285
15:32:33|5.5265
15:32:35|5.5263
15:32:36|5.5263
15:32:36|5.53
15:32:37|5.5363
15:32:39|5.533
15:32:40|5.5331
15:32:41|5.5331
15:32:42|5.5331
15:32:43|5.5299
15:32:44|5.5319
15:32:45|5.5319
15:32:46|5.5319
15:32:47|5.5307
15:32:48|5.5307
15:32:49|5.5331
15:32:50|5.5315
15:32:51|5.5331
15:32:52|5.533
15:32:53|5.5331
15:32:54|5.5367
15:32:55|5.5367
15:32:56|5.5353
15:32:57|5.5371
15:32:58|5.5379
15:32:59|5.5341
15:33:00|5.5331
15:33:01|5.5331
15:33:02|5.5331
15:33:03|5.5344
15:33:04|5.5344
15:33:06|5.5401
15:33:06|5.5401
15:33:08|5.5374
15:33:08|5.5389
15:33:10|5.5373
15:33:10|5.5422
15:33:11|5.5427
15:33:12|5.5427
15:33:14|5.5427
15:33:15|5.5405
15:33:15|5.5395
15:33:17|5.5389
15:33:17|5.5365
15:33:18|5.5354
15:33:19|5.5401
15:33:21|5.5401
15:33:22|5.5406
15:33:22|5.5422
15:33:23|5.5465
15:33:24|5.5466
15:33:26|5.5408
15:33:27|5.5403
15:33:28|5.5431
15:33:30|5.5466
15:33:31|5.5453
15:33:32|5.5492
15:33:33|5.5456
15:33:34|5.5429
15:33:35|5.5412
15:33:36|5.5463
15:33:37|5.5463
15:33:38|5.5463
15:33:39|5.5451
15:33:40|5.5451
15:33:41|5.548
15:33:42|5.5429
15:33:43|5.5439
15:33:44|5.5432
15:33:45|5.5463
15:33:46|5.5463
15:33:47|5.5456
15:33:48|5.546
15:33:49|5.546
15:33:50|5.546
15:33:51|5.5461
15:33:52|5.546
15:33:53|5.5456
15:33:54|5.5419
15:33:55|5.5447
15:33:56|5.5441
15:33:57|5.5422
15:33:58|5.5404
15:33:59|5.5403
15:34:00|5.5402
15:34:01|5.544
15:34:02|5.5421
15:34:03|5.5487
15:34:04|5.5472
15:34:05|5.5458
15:34:06|5.5425
15:34:07|5.5401
15:34:08|5.5395
15:34:10|5.5421
15:34:10|5.5466
15:34:11|5.5466
15:34:12|5.5466
15:34:14|5.5441
15:34:14|5.546
15:34:15|5.5466
15:34:16|5.5448
15:34:18|5.544
15:34:18|5.5399
15:34:19|5.5443
15:34:21|5.5445
15:34:21|5.5445
15:34:22|5.5445
15:34:24|5.545
15:34:24|5.546
15:34:25|5.546
15:34:27|5.5465
15:34:28|5.5446
15:34:29|5.5454
15:34:30|5.5446
15:34:31|5.5446
15:34:33|5.5466
15:34:33|5.5466
15:34:34|5.5466
15:34:36|5.5466
15:34:37|5.5459
15:34:38|5.546
15:34:40|5.546
15:34:40|5.5445
15:34:41|5.5446
15:34:42|5.5454
15:34:43|5.546
15:34:44|5.546
15:34:45|5.5471
15:34:46|5.5471
15:34:47|5.5481
15:34:48|5.5499
15:34:50|5.5461
15:34:51|5.5466
15:34:52|5.5489
15:34:53|5.5489
15:34:54|5.5489
15:34:56|5.5489
15:34:56|5.5489
15:34:58|5.548
15:34:59|5.546
15:34:59|5.549
15:35:01|5.549
15:35:01|5.549
15:35:02|5.549
15:35:04|5.549
15:35:06|5.55
15:35:07|5.5497
15:35:08|5.55
15:35:09|5.5498
15:35:09|5.5503
15:35:11|5.548
15:35:13|5.55
15:35:13|5.5487
15:35:15|5.5487
15:35:16|5.5487
15:35:17|5.549
15:35:17|5.549
15:35:19|5.549
15:35:20|5.549
15:35:20|5.5475
15:35:21|5.5475
15:35:23|5.5491
15:35:24|5.5503
15:35:25|5.5503
15:35:26|5.5507
15:35:27|5.554
15:35:28|5.5555
15:35:29|5.5555
15:35:30|5.5555
15:35:31|5.5555
15:35:32|5.5555
15:35:33|5.5555
15:35:34|5.5533
15:35:35|5.5555
15:35:37|5.5554
15:35:38|5.5555
15:35:40|5.5555
15:35:41|5.5555
15:35:41|5.5555
15:35:42|5.5554
15:35:43|5.5555
15:35:45|5.5569
15:35:47|5.5578
15:35:48|5.553
15:35:48|5.5531
15:35:49|5.5721
15:35:50|5.5725
15:35:51|5.5742
15:35:53|5.5766
15:35:53|5.5822
15:35:54|5.5813
15:35:55|5.586
15:35:57|5.5978
15:35:58|5.5929
15:35:59|5.5943
15:36:00|5.5965
15:36:01|5.5907
15:36:03|5.5802
15:36:04|5.5832
15:36:04|5.58
15:36:06|5.5785
15:36:06|5.5841
15:36:07|5.5837
15:36:08|5.5821
15:36:10|5.5842
15:36:11|5.5827
15:36:12|5.5847
15:36:13|5.5856
15:36:14|5.5857
15:36:16|5.5887
15:36:17|5.5896
15:36:17|5.5861
15:36:19|5.5899
15:36:19|5.5929
15:36:20|5.5929
15:36:22|5.5963
15:36:23|5.6
15:36:24|5.5972
15:36:24|5.6028
15:36:25|5.6056
15:36:26|5.6098
15:36:28|5.62
15:36:29|5.6265
15:36:31|5.6337
15:36:31|5.6297
15:36:32|5.6256
15:36:34|5.6276
15:36:35|5.629
15:36:36|5.6245
15:36:36|5.6165
15:36:37|5.6184
15:36:39|5.6026
15:36:40|5.6035
15:36:41|5.6046
15:36:42|5.6008
15:36:43|5.6053
15:36:44|5.6016
15:36:46|5.5969
15:36:46|5.5969
15:36:48|5.595
15:36:49|5.6028
15:36:50|5.5999
15:36:52|5.6027
15:36:52|5.6014
15:36:53|5.6
15:36:54|5.6008
15:36:55|5.5979
15:36:56|5.5989
15:36:57|5.5973
15:36:58|5.5965
15:36:59|5.5988
15:37:00|5.5963
15:37:01|5.6
15:37:02|5.5999
15:37:04|5.5996
15:37:04|5.5979
15:37:06|5.598
15:37:07|5.598
15:37:08|5.5986
15:37:09|5.5981
15:37:10|5.598
15:37:10|5.598
15:37:12|5.5979
15:37:13|5.5896
15:37:14|5.5951
15:37:15|5.5913
15:37:16|5.5943
15:37:16|5.5928
15:37:18|5.5938
15:37:19|5.5925
15:37:20|5.5925
15:37:21|5.5925
15:37:22|5.5925
15:37:24|5.5926
15:37:24|5.5926
15:37:25|5.5946
15:37:26|5.5946
15:37:27|5.5926
15:37:28|5.5945
15:37:29|5.5946
15:37:31|5.596
15:37:32|5.5927
15:37:32|5.5906
15:37:35|5.5945
15:37:35|5.6002
15:37:36|5.6039
15:37:38|5.6001
15:37:39|5.6
15:37:39|5.6001
15:37:41|5.6
15:37:41|5.6017
15:37:42|5.5953
15:37:44|5.5944
15:37:45|5.5946
15:37:47|5.5964
15:37:48|5.5944
15:37:48|5.5945
15:37:50|5.5944
15:37:50|5.5945
15:37:52|5.5943
15:37:54|5.6012
15:37:54|5.601
15:37:55|5.601
15:37:56|5.5986
15:37:57|5.6022
15:37:58|5.5987
15:38:00|5.6004
15:38:01|5.6003
15:38:02|5.6022
15:38:04|5.6
15:38:04|5.5997
15:38:06|5.5981
15:38:07|5.5981
15:38:07|5.6016
15:38:09|5.6016
15:38:10|5.5983
15:38:11|5.5982
15:38:12|5.5982
15:38:13|5.6003
15:38:14|5.5982
15:38:15|5.6003
15:38:16|5.5982
15:38:18|5.6075
15:38:18|5.6037
15:38:19|5.5996
15:38:20|5.6039
15:38:21|5.6037
15:38:22|5.6037
15:38:23|5.6037
15:38:24|5.6039
15:38:25|5.6037
15:38:27|5.6038
15:38:27|5.6038
15:38:28|5.6037
15:38:29|5.6036
15:38:31|5.5965
15:38:33|5.5943
15:38:33|5.5971
15:38:34|5.5982
15:38:36|5.5971
15:38:38|5.6026
15:38:38|5.6037
15:38:39|5.6025
15:38:40|5.6045
15:38:41|5.5975
15:38:42|5.5963
15:38:44|5.5945
15:38:45|5.5988
15:38:46|5.5943
15:38:47|5.5955
15:38:48|5.5974
15:38:49|5.5975
15:38:51|5.5986
15:38:51|5.5974
15:38:52|5.5955
15:38:53|5.5951
15:38:54|5.5944
15:38:55|5.6
15:38:56|5.6
15:38:57|5.5974
15:38:58|5.5975
15:38:59|5.5992
15:39:00|5.6004
15:39:02|5.6022
15:39:03|5.5985
15:39:04|5.5984
15:39:05|5.5975
15:39:06|5.5975
15:39:07|5.5975
15:39:08|5.5965
15:39:09|5.5974
15:39:10|5.603
15:39:11|5.6
15:39:13|5.5984
15:39:14|5.597
15:39:15|5.5949
15:39:16|5.5948
15:39:17|5.5975
15:39:18|5.5992
15:39:19|5.5951
15:39:20|5.5944
15:39:21|5.5945
15:39:22|5.5975
15:39:23|5.5991
15:39:24|5.5991
15:39:25|5.5998
15:39:26|5.5998
15:39:27|5.5981
15:39:28|5.5959
15:39:29|5.5943
15:39:30|5.5968
15:39:32|5.6
15:39:33|5.5998
15:39:34|5.5976
15:39:36|5.5976
15:39:37|5.5998
15:39:38|5.5998
15:39:39|5.5981
15:39:40|5.5981
15:39:41|5.5998
15:39:42|5.5998
15:39:43|5.5982
15:39:44|5.5982
15:39:46|5.5994
15:39:46|5.5998
15:39:47|5.5988
15:39:48|5.5982
15:39:50|5.5982
15:39:51|5.5982
15:39:52|5.5993
15:39:52|5.5995
15:39:54|5.5995
15:39:55|5.6008
15:39:56|5.6008
15:39:57|5.6008
15:39:58|5.601
15:39:59|5.6025
15:40:01|5.6
15:40:02|5.6026
15:40:02|5.6039
15:40:04|5.6081
15:40:05|5.6095
15:40:06|5.6082
15:40:07|5.6082
15:40:08|5.6137
15:40:09|5.6113
15:40:10|5.6137
15:40:11|5.611
15:40:12|5.6116
15:40:13|5.6113
15:40:14|5.6116
15:40:15|5.6095
15:40:16|5.6115
15:40:17|5.6081
15:40:18|5.6082
15:40:19|5.611
15:40:20|5.6113
15:40:21|5.6095
15:40:22|5.6108
15:40:23|5.6102
15:40:24|5.6092
15:40:25|5.6093
15:40:26|5.607
15:40:27|5.6081
15:40:28|5.6084
15:40:29|5.6102
15:40:30|5.6026
15:40:31|5.6029
15:40:33|5.6067
15:40:34|5.5995
15:40:35|5.5984
15:40:37|5.6001
15:40:37|5.6008
15:40:39|5.6027
15:40:40|5.6007
15:40:40|5.601
15:40:42|5.6043
15:40:43|5.6022
15:40:44|5.6022
15:40:45|5.6038
15:40:46|5.6031
15:40:47|5.6009
15:40:48|5.6001
15:40:49|5.6001
15:40:50|5.6
15:40:51|5.6008
15:40:52|5.6008
15:40:53|5.5977
15:40:54|5.5996
15:40:55|5.6027
15:40:56|5.6027
15:40:57|5.6027
15:40:58|5.6001
15:41:00|5.6004
15:41:01|5.6001
15:41:02|5.6025
15:41:02|5.6011
15:41:03|5.6015
15:41:04|5.6015
15:41:05|5.6018
15:41:06|5.6018
15:41:08|5.6026
15:41:09|5.6039
15:41:10|5.6041
15:41:10|5.604
15:41:12|5.604
15:41:12|5.6088
15:41:13|5.6088
15:41:14|5.6088
15:41:15|5.6088
15:41:16|5.6055
15:41:18|5.6054
15:41:18|5.6095
15:41:19|5.6083
15:41:20|5.6057
15:41:21|5.6098
15:41:23|5.6087
15:41:24|5.6084
15:41:26|5.6086
15:41:26|5.6079
15:41:28|5.6054
15:41:29|5.602
15:41:30|5.602
15:41:31|5.6061
15:41:32|5.604
15:41:33|5.6077
15:41:34|5.6014
15:41:36|5.6077
15:41:36|5.605
15:41:38|5.6052
15:41:39|5.6058
15:41:40|5.6075
15:41:41|5.6075
15:41:42|5.6045
15:41:43|5.61
15:41:44|5.6115
15:41:45|5.6062
15:41:46|5.6056
15:41:47|5.6058
15:41:49|5.6032
15:41:50|5.6049
15:41:50|5.6052
15:41:51|5.6052
15:41:53|5.6075
15:41:54|5.6025
15:41:55|5.6031
15:41:56|5.6052
15:41:57|5.6052
15:41:58|5.6059
15:41:59|5.6067
15:42:00|5.6052
15:42:01|5.6016
15:42:03|5.6
15:42:03|5.6052
15:42:04|5.6067
15:42:05|5.6077
15:42:06|5.6038
15:42:07|5.6038
15:42:08|5.6049
15:42:09|5.6044
15:42:10|5.6051
15:42:11|5.6056
15:42:12|5.6048
15:42:13|5.6042
15:42:15|5.6059
15:42:15|5.606
15:42:16|5.6066
15:42:18|5.6066
15:42:18|5.6071
15:42:19|5.6051
15:42:20|5.6035
15:42:21|5.6045
15:42:22|5.6035
15:42:24|5.6034
15:42:24|5.6077
15:42:25|5.6075
15:42:26|5.6075
15:42:27|5.6079
15:42:28|5.6055
15:42:29|5.6048
15:42:30|5.6048
15:42:31|5.6069
15:42:33|5.6055
15:42:34|5.6062
15:42:36|5.6039
15:42:36|5.6067
15:42:38|5.6056
15:42:39|5.6056
15:42:40|5.6043
15:42:41|5.603
15:42:42|5.6066
15:42:43|5.606
15:42:44|5.607
15:42:46|5.6094
15:42:46|5.6065
15:42:47|5.6065
15:42:49|5.6073
15:42:51|5.6075
15:42:51|5.6079
15:42:53|5.6095
15:42:55|5.6074
15:42:55|5.6092
15:42:56|5.6122
15:42:57|5.6135
15:42:58|5.6142
15:42:59|5.6187
15:43:00|5.6187
15:43:01|5.6156
15:43:02|5.6164
15:43:03|5.6214
15:43:04|5.6205
15:43:05|5.6199
15:43:06|5.6173
15:43:07|5.6203
15:43:08|5.6199
15:43:09|5.6176
15:43:11|5.6197
15:43:12|5.6123
15:43:13|5.6158
15:43:13|5.613
15:43:16|5.6095
15:43:17|5.6122
15:43:17|5.6085
15:43:19|5.6086
15:43:19|5.6048
15:43:21|5.6048
15:43:21|5.6047
15:43:23|5.603
15:43:24|5.6037
15:43:25|5.6037
15:43:26|5.5912
15:43:27|5.5921
15:43:27|5.5951
15:43:29|5.5982
15:43:30|5.5958
15:43:31|5.5999
15:43:32|5.5999
15:43:32|5.5951
15:43:33|5.5967
15:43:35|5.5967
15:43:36|5.5947
15:43:37|5.5949
15:43:38|5.5961
15:43:38|5.5933
15:43:41|5.5919
15:43:41|5.5854
15:43:43|5.5903
15:43:43|5.5904
15:43:45|5.58
15:43:46|5.581
15:43:47|5.5783
15:43:48|5.579
15:43:49|5.5816
15:43:50|5.5821
15:43:51|5.5817
15:43:52|5.5825
15:43:53|5.5889
15:43:53|5.5825
15:43:55|5.5817
15:43:56|5.5831
15:43:58|5.5795
15:43:58|5.5747
15:43:59|5.5766
15:44:00|5.5782
15:44:01|5.5806
15:44:03|5.5766
15:44:04|5.5775
15:44:05|5.5778
15:44:05|5.578
15:44:07|5.5827
15:44:09|5.5775
15:44:09|5.5795
15:44:10|5.5767
15:44:11|5.5756
15:44:12|5.5774
15:44:13|5.578
15:44:14|5.5726
15:44:15|5.5804
15:44:16|5.5762
15:44:17|5.5762
15:44:18|5.5783
15:44:19|5.5786
15:44:20|5.5801
15:44:21|5.5801
15:44:22|5.5787
15:44:23|5.5787
15:44:24|5.5745
15:44:25|5.575
15:44:26|5.575
15:44:27|5.5758
15:44:28|5.5773
15:44:29|5.5783
15:44:30|5.5765
15:44:31|5.5773
15:44:32|5.5783
15:44:33|5.5775
15:44:34|5.5735
15:44:35|5.5773
15:44:37|5.5798
15:44:38|5.5798
15:44:38|5.5773
15:44:41|5.5791
15:44:41|5.58
15:44:42|5.5788
15:44:44|5.58
15:44:46|5.5805
15:44:46|5.5804
15:44:47|5.5836
15:44:49|5.5841
15:44:51|5.588
15:44:51|5.5911
15:44:52|5.587
15:44:53|5.5808
15:44:54|5.5863
15:44:55|5.5863
15:44:56|5.587
15:44:57|5.5856
15:44:58|5.5869
15:44:59|5.5882
15:45:00|5.5882
15:45:01|5.5818
15:45:02|5.5818
15:45:04|5.5868
15:45:05|5.5855
15:45:05|5.5855
15:45:06|5.5842
15:45:08|5.5897
15:45:09|5.5897
15:45:10|5.59
15:45:11|5.5877
15:45:12|5.5901
15:45:13|5.5901
15:45:14|5.5901
15:45:15|5.5884
15:45:16|5.5901
15:45:17|5.5908
15:45:18|5.5908
15:45:19|5.5908
15:45:20|5.5908
15:45:21|5.5902
15:45:22|5.5902
15:45:23|5.5961
15:45:24|5.5961
15:45:25|5.5961
15:45:26|5.5991
15:45:27|5.5999
15:45:28|5.5999
15:45:29|5.6032
15:45:30|5.6039
15:45:31|5.5956
15:45:32|5.5965
15:45:33|5.5965
15:45:34|5.5953
15:45:35|5.5967
15:45:36|5.5994
15:45:38|5.602
15:45:39|5.6025
15:45:41|5.5987
15:45:42|5.5984
15:45:43|5.5984
15:45:43|5.5989
15:45:44|5.5988
15:45:45|5.5974
15:45:47|5.5967
15:45:47|5.5987
15:45:49|5.5991
15:45:50|5.5991
15:45:51|5.5991
15:45:52|5.5991
15:45:53|5.5994
15:45:54|5.599
15:45:55|5.5988
15:45:56|5.5991
15:45:58|5.5999
15:45:59|5.5984
15:45:59|5.5987
15:46:00|5.598
15:46:02|5.5987
15:46:03|5.5991
15:46:04|5.6
15:46:04|5.6002
15:46:06|5.5987
15:46:07|5.6005
15:46:08|5.599
15:46:08|5.599
15:46:09|5.6016
15:46:12|5.5994
15:46:12|5.5994
15:46:13|5.599
15:46:14|5.5994
15:46:15|5.5994
15:46:16|5.6013
15:46:17|5.6013
15:46:18|5.6009
15:46:19|5.5989
15:46:20|5.6
15:46:21|5.602
15:46:22|5.6014
15:46:23|5.6014
15:46:24|5.6014
15:46:25|5.6014
15:46:26|5.6001
15:46:27|5.602
15:46:28|5.602
15:46:29|5.6
15:46:30|5.602
15:46:31|5.6039
15:46:32|5.6071
15:46:33|5.6071
15:46:34|5.6079
15:46:35|5.609
15:46:36|5.6105
15:46:37|5.6104
15:46:39|5.6125
15:46:39|5.6117
15:46:40|5.6087
15:46:41|5.613
15:46:43|5.61
15:46:44|5.6173
15:46:45|5.6184
15:46:46|5.615
15:46:47|5.6212
15:46:48|5.6146
15:46:50|5.6147
15:46:50|5.6171
15:46:52|5.6129
15:46:52|5.613
15:46:54|5.6121
15:46:55|5.6124
15:46:56|5.6124
15:46:57|5.613
15:46:57|5.6089
15:46:58|5.6076
15:47:00|5.6048
15:47:01|5.6048
15:47:02|5.6053
15:47:02|5.6053
15:47:04|5.606
15:47:05|5.606
15:47:06|5.6071
15:47:07|5.6042
15:47:08|5.6022
15:47:09|5.6115
15:47:10|5.6041
15:47:11|5.6047
15:47:12|5.6076
15:47:13|5.6076
15:47:15|5.6082
15:47:16|5.6082
15:47:16|5.6058
15:47:17|5.6053
15:47:18|5.6084
15:47:19|5.6047
15:47:20|5.6047
15:47:21|5.6047
15:47:22|5.6047
15:47:24|5.6077
15:47:24|5.6047
15:47:25|5.6047
15:47:26|5.6094
15:47:27|5.6086
15:47:29|5.6144
15:47:29|5.6162
15:47:30|5.6146
15:47:32|5.6143
15:47:32|5.6155
15:47:33|5.6131
15:47:35|5.6147
15:47:36|5.6112
15:47:37|5.6098
15:47:38|5.6119
15:47:39|5.6119
15:47:41|5.6128
15:47:41|5.618
15:47:43|5.6179
15:47:44|5.6136
15:47:44|5.6147
15:47:46|5.6156
15:47:47|5.6147
15:47:48|5.6147
15:47:49|5.6148
15:47:50|5.6176
15:47:51|5.616
15:47:52|5.6161
15:47:53|5.6161
15:47:54|5.6161
15:47:55|5.6156
15:47:57|5.6151
15:47:57|5.6174
15:47:58|5.6174
15:47:59|5.6166
15:48:01|5.6161
15:48:02|5.6154
15:48:02|5.6154
15:48:04|5.614
15:48:05|5.6163
15:48:06|5.6157
15:48:07|5.6157
15:48:08|5.6157
15:48:09|5.62
15:48:10|5.6157
15:48:11|5.6141
15:48:12|5.614
15:48:13|5.6085
15:48:14|5.6075
15:48:15|5.6083
15:48:16|5.6091
15:48:17|5.6063
15:48:18|5.6085
15:48:19|5.6085
15:48:20|5.6085
15:48:21|5.6088
15:48:22|5.6091
15:48:23|5.61
15:48:24|5.6084
15:48:25|5.6104
15:48:26|5.6058
15:48:27|5.6071
15:48:28|5.6071
15:48:29|5.6071
15:48:30|5.6071
15:48:31|5.6085
15:48:32|5.6099
15:48:33|5.609
15:48:34|5.6098
15:48:35|5.6078
15:48:36|5.6077
15:48:37|5.6077
15:48:38|5.6077
15:48:39|5.6077
15:48:40|5.6078
15:48:42|5.6105
15:48:43|5.6115
15:48:44|5.615
15:48:45|5.615
15:48:46|5.6129
15:48:47|5.6145
15:48:48|5.6145
15:48:50|5.6145
15:48:51|5.6121
15:48:52|5.6147
15:48:52|5.6131
15:48:54|5.6132
15:48:55|5.6132
15:48:56|5.6161
15:48:57|5.6211
15:48:58|5.6231
15:48:59|5.6294
15:49:01|5.6272
15:49:02|5.6294
15:49:03|5.6272
15:49:04|5.6232
15:49:05|5.621
15:49:06|5.6252
15:49:07|5.6246
15:49:08|5.6251
15:49:09|5.6234
15:49:11|5.6272
15:49:12|5.6318
15:49:12|5.6294
15:49:14|5.6335
15:49:15|5.6312
15:49:16|5.6312
15:49:17|5.6305
15:49:17|5.6227
15:49:19|5.6234
15:49:20|5.6273
15:49:21|5.6214
15:49:22|5.6245
15:49:23|5.6199
15:49:24|5.6234
15:49:26|5.6341
15:49:27|5.6345
15:49:28|5.6284
15:49:29|5.6284
15:49:30|5.6283
15:49:31|5.6294
15:49:32|5.6278
15:49:33|5.6257
15:49:34|5.6266
15:49:35|5.6304
15:49:36|5.6302
15:49:37|5.6297
15:49:38|5.6297
15:49:39|5.6322
15:49:41|5.6322
15:49:41|5.6303
15:49:43|5.6299
15:49:44|5.63
15:49:45|5.6299
15:49:46|5.6278
15:49:47|5.6294
15:49:48|5.6296
15:49:49|5.6298
15:49:50|5.6296
15:49:51|5.6287
15:49:52|5.6257
15:49:53|5.6252
15:49:55|5.617
15:49:56|5.6194
15:49:57|5.6187
15:49:58|5.6144
15:49:59|5.616
15:49:59|5.6165
15:50:01|5.6172
15:50:02|5.6188
15:50:02|5.6204
15:50:04|5.6166
15:50:05|5.6189
15:50:06|5.6177
15:50:07|5.6177
15:50:08|5.6177
15:50:09|5.6185
15:50:11|5.6177
15:50:11|5.6153
15:50:12|5.6165
15:50:13|5.618
15:50:15|5.6178
15:50:16|5.6179
15:50:17|5.6179
15:50:17|5.6179
15:50:18|5.6239
15:50:19|5.6226
15:50:21|5.6244
15:50:21|5.6274
15:50:23|5.6274
15:50:24|5.6278
15:50:25|5.6278
15:50:25|5.6266
15:50:27|5.6264
15:50:28|5.6254
15:50:29|5.6254
15:50:30|5.6275
15:50:31|5.6263
15:50:32|5.6246
15:50:33|5.6272
15:50:34|5.6271
15:50:35|5.6273
15:50:36|5.6279
15:50:37|5.6279
15:50:38|5.6276
15:50:39|5.6282
15:50:41|5.6273
15:50:41|5.6276
15:50:43|5.6279
15:50:44|5.6279
15:50:45|5.6295
15:50:47|5.6277
15:50:48|5.6263
15:50:48|5.6266
15:50:49|5.6266
15:50:51|5.6276
15:50:51|5.6276
15:50:52|5.6275
15:50:53|5.6266
15:50:55|5.6275
15:50:56|5.6267
15:50:57|5.624
15:50:58|5.6162
15:50:59|5.6162
15:50:59|5.6187
15:51:01|5.62
15:51:01|5.6198
15:51:03|5.6215
15:51:04|5.624
15:51:06|5.626
15:51:07|5.6263
15:51:08|5.6263
15:51:09|5.6254
15:51:09|5.6255
15:51:10|5.6271
15:51:11|5.6275
15:51:12|5.6289
15:51:13|5.6291
15:51:15|5.6291
15:51:15|5.6263
15:51:17|5.6272
15:51:18|5.6291
15:51:19|5.6311
15:51:20|5.63
15:51:21|5.63
15:51:22|5.6279
15:51:23|5.6311
15:51:24|5.6311
15:51:25|5.6333
15:51:26|5.6334
15:51:27|5.6346
15:51:28|5.635
15:51:29|5.6377
15:51:30|5.6332
15:51:31|5.6333
15:51:32|5.6347
15:51:33|5.6311
15:51:34|5.6317
15:51:35|5.6311
15:51:37|5.6345
15:51:38|5.63
15:51:38|5.6277
15:51:39|5.6314
15:51:40|5.6316
15:51:41|5.63
15:51:42|5.6303
15:51:44|5.6316
15:51:46|5.6319
15:51:47|5.6318
15:51:48|5.6345
15:51:49|5.6337
15:51:50|5.6312
15:51:51|5.6318
15:51:52|5.6346
15:51:53|5.6314
15:51:54|5.6312
15:51:55|5.6312
15:51:57|5.6284
15:51:58|5.6305
15:51:58|5.6285
15:52:00|5.6291
15:52:01|5.6297
15:52:01|5.6297
15:52:02|5.6293
15:52:04|5.63
15:52:04|5.6313
15:52:06|5.63
15:52:08|5.63
15:52:08|5.6374
15:52:09|5.6321
15:52:10|5.6356
15:52:11|5.6357
15:52:12|5.6377
15:52:13|5.6403
15:52:14|5.6405
15:52:15|5.6453
15:52:16|5.6496
15:52:17|5.6481
15:52:18|5.6445
15:52:19|5.6408
15:52:20|5.6464
15:52:21|5.6414
15:52:22|5.6356
15:52:23|5.6396
15:52:24|5.6428
15:52:25|5.6415
15:52:26|5.6435
15:52:27|5.6454
15:52:28|5.6463
15:52:29|5.6436
15:52:30|5.6431
15:52:31|5.6475
15:52:32|5.6442
15:52:33|5.652
15:52:34|5.6503
15:52:35|5.6522
15:52:36|5.6502
15:52:37|5.6502
15:52:38|5.6497
15:52:39|5.6495
15:52:40|5.6522
15:52:41|5.6522
15:52:42|5.6555
15:52:43|5.6575
15:52:45|5.6592
15:52:47|5.6557
15:52:47|5.6557
15:52:48|5.6577
15:52:49|5.6578
15:52:50|5.6578
15:52:51|5.6578
15:52:52|5.6576
15:52:53|5.6576
15:52:54|5.6536
15:52:55|5.6567
15:52:56|5.6548
15:52:58|5.65
15:52:59|5.648
15:53:00|5.6457
15:53:01|5.6457
15:53:02|5.6379
15:53:02|5.6382
15:53:04|5.6358
15:53:05|5.6386
15:53:06|5.6384
15:53:06|5.6463
15:53:08|5.6433
15:53:09|5.6406
15:53:10|5.6416
15:53:10|5.6371
15:53:12|5.6405
15:53:13|5.6377
15:53:14|5.6383
15:53:14|5.6444
15:53:16|5.6432
15:53:17|5.64
15:53:18|5.6423
15:53:19|5.6438
15:53:19|5.6482
15:53:21|5.6476
15:53:22|5.6493
15:53:23|5.6567
15:53:24|5.6578
15:53:25|5.6549
15:53:25|5.6564
15:53:27|5.6578
15:53:28|5.6592
15:53:29|5.6512
15:53:30|5.6466
15:53:32|5.6505
15:53:32|5.6458
15:53:33|5.6495
15:53:34|5.6499
15:53:35|5.6503
15:53:36|5.6488
15:53:37|5.6476
15:53:38|5.6417
15:53:39|5.64
15:53:40|5.6412
15:53:41|5.6504
15:53:42|5.6467
15:53:43|5.6442
15:53:44|5.6448
15:53:46|5.6488
15:53:48|5.6469
15:53:48|5.6492
15:53:49|5.6468
15:53:50|5.6493
15:53:51|5.6497
15:53:52|5.6512
15:53:54|5.6502
15:53:54|5.655
15:53:55|5.6527
15:53:58|5.6541
15:53:58|5.6642
15:53:59|5.6604
15:54:00|5.6596
15:54:02|5.6551
15:54:04|5.6555
15:54:04|5.6555
15:54:06|5.6503
15:54:07|5.6515
15:54:08|5.6552
15:54:10|5.6547
15:54:10|5.6556
15:54:11|5.6548
15:54:13|5.6553
15:54:14|5.6575
15:54:15|5.6556
15:54:15|5.6557
15:54:16|5.6556
15:54:18|5.6556
15:54:19|5.6527
15:54:20|5.6575
15:54:21|5.6543
15:54:21|5.6556
15:54:23|5.6555
15:54:24|5.6554
15:54:25|5.6556
15:54:25|5.6556
15:54:27|5.6497
15:54:28|5.6499
15:54:28|5.6475
15:54:29|5.6437
15:54:31|5.65
15:54:33|5.6437
15:54:33|5.6417
15:54:34|5.6527
15:54:35|5.6513
15:54:36|5.6453
15:54:37|5.64
15:54:39|5.6454
15:54:40|5.6476
15:54:40|5.6506
15:54:41|5.645
15:54:42|5.645
15:54:43|5.6446
15:54:45|5.6446
15:54:45|5.6416
15:54:46|5.6417
15:54:48|5.6441
15:54:50|5.6458
15:54:51|5.6446
15:54:52|5.6442
15:54:53|5.6456
15:54:54|5.6475
15:54:55|5.646
15:54:56|5.6485
15:54:57|5.6468
15:54:58|5.6491
15:55:00|5.6472
15:55:00|5.6466
15:55:01|5.6441
15:55:02|5.6449
15:55:04|5.646
15:55:05|5.6422
15:55:06|5.6439
15:55:07|5.6417
15:55:09|5.6383
15:55:10|5.63
15:55:11|5.6335
15:55:12|5.6233
15:55:13|5.6268
15:55:14|5.6268
15:55:15|5.6278
15:55:16|5.6272
15:55:17|5.6362
15:55:19|5.633
15:55:19|5.6323
15:55:21|5.626
15:55:22|5.6256
15:55:23|5.6224
15:55:24|5.6292
15:55:25|5.6287
15:55:26|5.6244
15:55:27|5.6246
15:55:28|5.6236
15:55:29|5.632
15:55:30|5.6287
15:55:31|5.6259
15:55:32|5.6236
15:55:33|5.6258
15:55:34|5.6252
15:55:35|5.6231
15:55:36|5.6283
15:55:37|5.6242
15:55:38|5.622
15:55:39|5.6214
15:55:40|5.6255
15:55:41|5.624
15:55:42|5.6181
15:55:43|5.6219
15:55:44|5.6136
15:55:45|5.6157
15:55:46|5.61
15:55:47|5.6103
15:55:49|5.6083
15:55:49|5.6109
15:55:51|5.6197
15:55:52|5.6166
15:55:53|5.6134
15:55:55|5.6218
15:55:55|5.6194
15:55:56|5.6242
15:55:58|5.6212
15:55:58|5.6253
15:56:00|5.6175
15:56:01|5.6144
15:56:02|5.6127
15:56:02|5.6117
15:56:04|5.615
15:56:04|5.6154
15:56:06|5.6133
15:56:06|5.6133
15:56:08|5.6132
15:56:08|5.6133
15:56:09|5.6124
15:56:11|5.6124
15:56:12|5.6096
15:56:12|5.6089
15:56:14|5.608
15:56:15|5.6096
15:56:16|5.6074
15:56:17|5.6067
15:56:17|5.6094
15:56:18|5.6093
15:56:20|5.6069
15:56:20|5.6061
15:56:22|5.6067
15:56:23|5.6068
15:56:24|5.6089
15:56:24|5.61
15:56:26|5.6082
15:56:26|5.6075
15:56:27|5.609
15:56:29|5.609
15:56:29|5.6069
15:56:30|5.6098
15:56:32|5.6115
15:56:33|5.6115
15:56:34|5.6115
15:56:35|5.6115
15:56:36|5.6127
15:56:37|5.6114
15:56:37|5.6109
15:56:39|5.61
15:56:40|5.6098
15:56:41|5.6108
15:56:42|5.6127
15:56:43|5.6099
15:56:44|5.6107
15:56:45|5.6098
15:56:46|5.6098
15:56:47|5.611
15:56:49|5.6107
15:56:49|5.6098
15:56:51|5.6112
15:56:52|5.615
15:56:53|5.6164
15:56:54|5.6121
15:56:55|5.6159
15:56:56|5.6127
15:56:57|5.6161
15:56:58|5.616
15:56:59|5.6123
15:57:00|5.6124
15:57:02|5.616
15:57:02|5.6125
15:57:04|5.6124
15:57:05|5.6115
15:57:06|5.6115
15:57:07|5.6137
15:57:08|5.6131
15:57:09|5.5411
15:57:10|5.5404
15:57:11|5.5293
15:57:12|5.5226
15:57:14|5.56
15:57:15|5.5583
15:57:16|5.5647
15:57:17|5.5625
15:57:18|5.5735
15:57:18|5.58
15:57:19|5.5674
15:57:21|5.5728
15:57:21|5.5704
15:57:23|5.573
15:57:23|5.5731
15:57:24|5.5723
15:57:25|5.5735
15:57:27|5.5722
15:57:28|5.5694
15:57:29|5.5638
15:57:30|5.5692
15:57:31|5.5532
15:57:32|5.5556
15:57:33|5.559
15:57:34|5.5663
15:57:35|5.57
15:57:36|5.57
15:57:37|5.5698
15:57:38|5.5671
15:57:39|5.5671
15:57:40|5.567
15:57:41|5.5649
15:57:42|5.5653
15:57:43|5.5703
15:57:44|5.5696
15:57:45|5.5656
15:57:46|5.565
15:57:47|5.5676
15:57:48|5.57
15:57:50|5.57
15:57:51|5.5702
15:57:52|5.5715
15:57:53|5.5708
15:57:54|5.5702
15:57:55|5.5714
15:57:56|5.5714
15:57:57|5.5714
15:57:59|5.5694
15:58:00|5.5709
15:58:01|5.5683
15:58:03|5.5714
15:58:04|5.5717
15:58:05|5.5717
15:58:06|5.5682
15:58:07|5.566
15:58:08|5.57
15:58:09|5.5667
15:58:10|5.5656
15:58:11|5.564
15:58:12|5.5681
15:58:13|5.5679
15:58:14|5.5679
15:58:16|5.5681
15:58:17|5.5654
15:58:17|5.5679
15:58:19|5.56
15:58:20|5.5617
15:58:20|5.5654
15:58:22|5.561
15:58:22|5.5611
15:58:24|5.5593
15:58:25|5.5611
15:58:26|5.5607
15:58:27|5.56
15:58:27|5.5603
15:58:29|5.557
15:58:30|5.5592
15:58:30|5.5571
15:58:31|5.5599
15:58:32|5.5605
15:58:34|5.5599
15:58:34|5.5569
15:58:35|5.5569
15:58:36|5.5596
15:58:37|5.56
15:58:38|5.5607
15:58:39|5.557
15:58:40|5.559
15:58:41|5.5571
15:58:42|5.5608
15:58:43|5.5606
15:58:44|5.5595
15:58:45|5.5595
15:58:46|5.5608
15:58:47|5.5608
15:58:48|5.5569
15:58:50|5.557
15:58:52|5.5567
15:58:53|5.5568
15:58:55|5.5524
15:58:56|5.5576
15:58:58|5.5608
15:58:58|5.5608
15:59:00|5.5573
15:59:01|5.5608
15:59:02|5.5608
15:59:03|5.5562
15:59:04|5.5562
15:59:05|5.5597
15:59:07|5.56
15:59:08|5.56
15:59:09|5.5597
15:59:10|5.5595
15:59:11|5.5597
15:59:13|5.5581
15:59:14|5.5581
15:59:14|5.565
15:59:15|5.5634
15:59:17|5.565
15:59:18|5.5678
15:59:19|5.5684
15:59:20|5.57
15:59:21|5.5698
15:59:22|5.5761
15:59:23|5.5723
15:59:24|5.5745
15:59:26|5.5777
15:59:27|5.5795
15:59:28|5.5781
15:59:29|5.5789
15:59:30|5.5819
15:59:31|5.5756
15:59:32|5.5807
15:59:33|5.58
15:59:34|5.5743
15:59:35|5.5728
15:59:37|5.5728
15:59:38|5.5728
15:59:39|5.5747
15:59:40|5.5762
15:59:40|5.575
15:59:42|5.575
15:59:43|5.5769
15:59:44|5.5734
15:59:45|5.567
15:59:46|5.5642
15:59:47|5.5695
15:59:48|5.572
15:59:49|5.572
15:59:50|5.5764
15:59:52|5.574
15:59:53|5.567
15:59:55|5.5685
15:59:55|5.5708
15:59:56|5.5824
15:59:57|5.5881
15:59:58|5.5945
15:59:59|5.5886
16:00:00|5.5958
16:00:02|5.5916
16:00:04|5.5916
16:00:05|5.5916
16:00:06|5.5938
16:00:07|5.5938
16:00:08|5.5916
16:00:09|5.5903
16:00:11|5.587
16:00:11|5.587
16:00:12|5.5787
16:00:13|5.5831
16:00:14|5.5796
16:00:15|5.5796
16:00:16|5.5763
16:00:17|5.5714
16:00:18|5.5768
16:00:19|5.5769
16:00:20|5.5828
16:00:21|5.5807
16:00:23|5.583
16:00:23|5.5828
16:00:25|5.586
16:00:26|5.586
16:00:27|5.586
16:00:28|5.586
16:00:28|5.5873
16:00:30|5.5935
16:00:32|5.5954
16:00:32|5.5987
16:00:33|5.6013
16:00:34|5.6035
16:00:35|5.6035
16:00:36|5.6046
16:00:37|5.6071
16:00:38|5.6078
16:00:39|5.6046
16:00:40|5.6039
16:00:42|5.6055
16:00:43|5.606
16:00:44|5.6073
16:00:44|5.6
16:00:46|5.6031
16:00:47|5.5947
16:00:48|5.6035
16:00:49|5.5982
16:00:50|5.5964
16:00:50|5.5977
16:00:51|5.6008
16:00:52|5.5986
16:00:55|5.5969
16:00:55|5.5981
16:00:56|5.5981
16:00:57|5.6014
16:00:58|5.5987
16:01:00|5.5975
16:01:01|5.5975
16:01:02|5.5987
16:01:04|5.6011
16:01:05|5.6011
16:01:06|5.606
16:01:07|5.6083
16:01:08|5.6095
16:01:09|5.6061
16:01:10|5.6061
16:01:11|5.6017
16:01:12|5.6065
16:01:13|5.6045
16:01:14|5.6061
16:01:15|5.6061
16:01:16|5.6061
16:01:17|5.6061
16:01:18|5.6061
16:01:19|5.6023
16:01:20|5.6061
16:01:21|5.6062
16:01:22|5.6061
16:01:23|5.606
16:01:24|5.6109
16:01:25|5.618
16:01:26|5.62
16:01:27|5.6154
16:01:29|5.6086
16:01:30|5.6196
16:01:31|5.6149
16:01:32|5.6153
16:01:32|5.6153
16:01:33|5.618
16:01:35|5.6103
16:01:35|5.6148
16:01:37|5.6168
16:01:38|5.6168
16:01:38|5.618
16:01:40|5.6232
16:01:41|5.6228
16:01:42|5.6281
16:01:43|5.6245
16:01:43|5.6225
16:01:44|5.6252
16:01:46|5.6234
16:01:46|5.6256
16:01:48|5.6262
16:01:49|5.6234
16:01:51|5.6241
16:01:51|5.6194
16:01:53|5.6156
16:01:54|5.6213
16:01:55|5.6223
16:01:56|5.6204
16:01:58|5.6231
16:01:59|5.6203
16:02:00|5.6238
16:02:02|5.6204
16:02:02|5.6161
16:02:03|5.6204
16:02:05|5.6204
16:02:05|5.6219
16:02:07|5.6152
16:02:08|5.6152
16:02:09|5.6075
16:02:10|5.6097
16:02:10|5.6058
16:02:12|5.6015
16:02:13|5.5961
16:02:14|5.5968
16:02:15|5.5969
16:02:16|5.5994
16:02:17|5.6012
16:02:18|5.5639
16:02:19|5.555
16:02:20|5.5536
16:02:21|5.5609
16:02:22|5.562
16:02:23|5.5656
16:02:24|5.5715
16:02:25|5.5696
16:02:26|5.57
16:02:27|5.5665
16:02:29|5.5674
16:02:29|5.568
16:02:30|5.5673
16:02:31|5.5671
16:02:32|5.5647
16:02:33|5.5634
16:02:34|5.5639
16:02:35|5.5622
16:02:36|5.5634
16:02:37|5.5566
16:02:38|5.5632
16:02:39|5.5638
16:02:40|5.56
16:02:41|5.56
16:02:42|5.5634
16:02:43|5.5631
16:02:44|5.5633
16:02:45|5.565
16:02:46|5.5614
16:02:47|5.5558
16:02:48|5.5536
16:02:49|5.5594
16:02:50|5.5609
16:02:51|5.5573
16:02:52|5.5587
16:02:54|5.5589
16:02:55|5.5589
16:02:56|5.5587
16:02:56|5.5575
16:02:58|5.5578
16:03:00|5.5585
16:03:00|5.5545
16:03:02|5.5537
16:03:02|5.5555
16:03:04|5.5555
16:03:06|5.55
16:03:06|5.55
16:03:08|5.5416
16:03:09|5.5401
16:03:10|5.5281
16:03:11|5.5238
16:03:13|5.5335
16:03:13|5.5305
16:03:14|5.5295
16:03:15|5.5332
16:03:16|5.5378
16:03:17|5.5308
16:03:19|5.5315
16:03:19|5.5286
16:03:20|5.5308
16:03:21|5.5307
16:03:22|5.5268
16:03:24|5.5295
16:03:24|5.5295
16:03:25|5.5308
16:03:26|5.5315
16:03:27|5.5295
16:03:29|5.53
16:03:29|5.53
16:03:30|5.53
16:03:31|5.5328
16:03:32|5.5295
16:03:34|5.53
16:03:34|5.5416
16:03:35|5.5434
16:03:36|5.5498
16:03:37|5.5475
16:03:39|5.5443
16:03:39|5.5498
16:03:40|5.5491
16:03:41|5.55
16:03:42|5.5472
16:03:43|5.5555
16:03:44|5.5539
16:03:45|5.5529
16:03:46|5.5583
16:03:47|5.5519
16:03:49|5.5564
16:03:50|5.5539
16:03:51|5.5501
16:03:52|5.5539
16:03:53|5.5582
16:03:54|5.5577
16:03:55|5.5574
16:03:57|5.5581
16:03:57|5.5597
16:03:58|5.5564
16:04:00|5.5591
16:04:01|5.5586
16:04:02|5.5586
16:04:03|5.5591
16:04:04|5.5591
16:04:05|5.5586
16:04:09|5.5597
16:04:09|5.5593
16:04:11|5.5626
16:04:11|5.5626
16:04:13|5.5591
16:04:14|5.5597
16:04:15|5.5599
16:04:16|5.5593
16:04:18|5.5588
16:04:19|5.5529
16:04:20|5.55
16:04:21|5.55
16:04:22|5.5479
16:04:23|5.5408
16:04:24|5.5427
16:04:25|5.544
16:04:26|5.5429
16:04:27|5.5407
16:04:29|5.5392
16:04:29|5.5354
16:04:31|5.5316
16:04:31|5.5316
16:04:33|5.5359
16:04:35|5.5357
16:04:35|5.5336
16:04:36|5.5316
16:04:37|5.5355
16:04:38|5.5346
16:04:39|5.5343
16:04:41|5.5391
16:04:41|5.5374
16:04:42|5.5374
16:04:44|5.5425
16:04:44|5.5446
16:04:45|5.5498
16:04:46|5.5498
16:04:48|5.5498
16:04:49|5.5427
16:04:50|5.5434
16:04:51|5.5434
16:04:52|5.5445
16:04:53|5.5429
16:04:54|5.5406
16:04:55|5.5425
16:04:56|5.5455
16:04:58|5.5456
16:04:58|5.5463
16:05:00|5.5427
16:05:01|5.5436
16:05:03|5.5456
16:05:04|5.5455
16:05:05|5.5455
16:05:07|5.5429
16:05:07|5.544
16:05:09|5.544
16:05:10|5.544
16:05:11|5.544
16:05:12|5.544
16:05:13|5.544
16:05:14|5.544
16:05:15|5.5455
16:05:16|5.544
16:05:17|5.5455
16:05:18|5.5458
16:05:19|5.5449
16:05:20|5.5456
16:05:21|5.5475
16:05:22|5.5475
16:05:23|5.5475
16:05:24|5.5475
16:05:25|5.5456
16:05:26|5.5456
16:05:27|5.5456
16:05:28|5.5474
16:05:29|5.5411
16:05:30|5.544
16:05:31|5.5496
16:05:32|5.5526
16:05:33|5.5532
16:05:34|5.553
16:05:35|5.5558
16:05:36|5.5558
16:05:37|5.5529
16:05:38|5.5529
16:05:39|5.5529
16:05:40|5.5658
16:05:41|5.5599
16:05:42|5.5586
16:05:43|5.563
16:05:44|5.5616
16:05:45|5.5612
16:05:46|5.5612
16:05:47|5.5506
16:05:48|5.5509
16:05:49|5.554
16:05:50|5.5582
16:05:51|5.551
16:05:52|5.5525
16:05:53|5.5512
16:05:54|5.5537
16:05:55|5.5549
16:05:56|5.5566
16:05:58|5.5588
16:05:58|5.5591
16:05:59|5.5645
16:06:01|5.5676
16:06:02|5.5645
16:06:03|5.5682
16:06:03|5.5692
16:06:04|5.5693
16:06:05|5.5693
16:06:06|5.5693
16:06:08|5.5776
16:06:09|5.5844
16:06:11|5.5779
16:06:12|5.5779
16:06:13|5.5768
16:06:14|5.5726
16:06:15|5.5726
16:06:16|5.5726
16:06:17|5.5724
16:06:18|5.5746
16:06:19|5.5819
16:06:20|5.5844
16:06:21|5.5816
16:06:23|5.5845
16:06:24|5.5844
16:06:25|5.581
16:06:26|5.5844
16:06:27|5.575
16:06:27|5.5752
16:06:29|5.575
16:06:30|5.575
16:06:31|5.575
16:06:32|5.5775
16:06:33|5.5802
16:06:34|5.5803
16:06:35|5.5803
16:06:36|5.5805
16:06:37|5.5802
16:06:38|5.5802
16:06:39|5.5805
16:06:40|5.5779
16:06:41|5.5757
16:06:42|5.5757
16:06:43|5.5781
16:06:44|5.5781
16:06:45|5.5786
16:06:46|5.5786
16:06:47|5.5752
16:06:48|5.5774
16:06:49|5.5773
16:06:50|5.5843
16:06:51|5.578
16:06:52|5.5781
16:06:53|5.5795
16:06:54|5.5774
16:06:55|5.5774
16:06:56|5.5738
16:06:58|5.5681
16:06:59|5.5681
16:07:00|5.5681
16:07:01|5.5699
16:07:03|5.5711
16:07:04|5.5711
16:07:05|5.5685
16:07:06|5.5685
16:07:08|5.567
16:07:09|5.569
16:07:09|5.5671
16:07:12|5.5679
16:07:12|5.5679
16:07:13|5.5576
16:07:14|5.5599
16:07:15|5.5601
16:07:16|5.5644
16:07:17|5.5644
16:07:18|5.5674
16:07:19|5.5651
16:07:20|5.5675
16:07:22|5.5624
16:07:22|5.5624
16:07:25|5.5635
16:07:25|5.5635
16:07:26|5.5668
16:07:27|5.5668
16:07:28|5.5645
16:07:29|5.565
16:07:30|5.565
16:07:31|5.5608
16:07:32|5.5594
16:07:33|5.5591
16:07:34|5.5624
16:07:35|5.5611
16:07:36|5.5591
16:07:37|5.5559
16:07:38|5.5589
16:07:39|5.5572
16:07:40|5.5572
16:07:41|5.5572
16:07:42|5.5584
16:07:43|5.5584
16:07:44|5.5643
16:07:45|5.5611
16:07:47|5.5618
16:07:48|5.5616
16:07:49|5.5618
16:07:50|5.56
16:07:50|5.5595
16:07:52|5.56
16:07:52|5.5611
16:07:53|5.5577
16:07:55|5.5553
16:07:55|5.5571
16:07:57|5.5576
16:07:58|5.557
16:07:58|5.557
16:08:01|5.5576
16:08:02|5.557
16:08:04|5.5548
16:08:05|5.5548
16:08:06|5.5495
16:08:08|5.5477
16:08:09|5.5479
16:08:10|5.5506
16:08:12|5.5529
16:08:13|5.5495
16:08:14|5.5495
16:08:15|5.5502
16:08:15|5.5502
16:08:17|5.5519
16:08:18|5.5519
16:08:19|5.553
16:08:19|5.5502
16:08:21|5.5467
16:08:22|5.5467
16:08:23|5.5467
16:08:23|5.542
16:08:25|5.5438
16:08:25|5.5423
16:08:27|5.5448
16:08:27|5.5455
16:08:29|5.538
16:08:30|5.5334
16:08:31|5.5356
16:08:32|5.54
16:08:32|5.5396
16:08:34|5.5372
16:08:35|5.5331
16:08:36|5.5371
16:08:37|5.5371
16:08:37|5.5233
16:08:39|5.521
16:08:40|5.5225
16:08:41|5.5217
16:08:43|5.5294
16:08:43|5.5278
16:08:44|5.5204
16:08:45|5.5236
16:08:46|5.5236
16:08:47|5.5258
16:08:48|5.5273
16:08:49|5.5167
16:08:50|5.5149
16:08:51|5.5146
16:08:52|5.5122
16:08:53|5.5139
16:08:54|5.5129
16:08:55|5.5191
16:08:56|5.5149
16:08:57|5.5153
16:08:58|5.5167
16:09:00|5.5217
16:09:00|5.5228
16:09:02|5.5166
16:09:04|5.519
16:09:05|5.519
16:09:07|5.5211
16:09:07|5.5203
16:09:08|5.5258
16:09:09|5.5262
16:09:10|5.5323
16:09:11|5.5308
16:09:12|5.5348
16:09:13|5.5404
16:09:14|5.5406
16:09:15|5.5412
16:09:16|5.5392
16:09:18|5.5386
16:09:18|5.5367
16:09:20|5.5333
16:09:21|5.5325
16:09:22|5.5309
16:09:22|5.5315
16:09:24|5.53
16:09:25|5.53
16:09:26|5.5315
16:09:27|5.529
16:09:28|5.53
16:09:29|5.5315
16:09:30|5.5365
16:09:30|5.5377
16:09:31|5.5377
16:09:33|5.5377
16:09:34|5.5344
16:09:35|5.5344
16:09:35|5.5378
16:09:36|5.5386
16:09:37|5.5386
16:09:39|5.5384
16:09:39|5.5403
16:09:41|5.5404
16:09:41|5.5324
16:09:43|5.5392
16:09:44|5.5406
16:09:45|5.5373
16:09:45|5.536
16:09:46|5.5404
16:09:48|5.5374
16:09:49|5.5372
16:09:49|5.5373
16:09:51|5.5371
16:09:51|5.5371
16:09:53|5.5374
16:09:53|5.5361
16:09:54|5.5373
16:09:56|5.5373
16:09:56|5.5373
16:09:57|5.536
16:09:59|5.54
16:09:59|5.539
16:10:00|5.5372
16:10:01|5.5374
16:10:04|5.5393
16:10:05|5.536
16:10:07|5.547
16:10:08|5.547
16:10:09|5.5445
16:10:10|5.5487
16:10:11|5.5468
16:10:12|5.5421
16:10:13|5.5427
16:10:14|5.5498
16:10:15|5.5395
16:10:16|5.5405
16:10:17|5.5377
16:10:18|5.542
16:10:19|5.5459
16:10:20|5.5459
16:10:22|5.5443
16:10:22|5.5382
16:10:23|5.5392
16:10:24|5.5419
16:10:25|5.5471
16:10:26|5.548
16:10:27|5.5498
16:10:28|5.55
16:10:29|5.55
16:10:30|5.55
16:10:31|5.5477
16:10:33|5.5509
16:10:34|5.6175
16:10:35|5.6063
16:10:36|5.5641
16:10:37|5.5652
16:10:38|5.5718
16:10:39|5.5726
16:10:40|5.5756
16:10:41|5.5778
16:10:42|5.5776
16:10:43|5.5789
16:10:44|5.5838
16:10:45|5.5959
16:10:46|5.5969
16:10:47|5.5982
16:10:48|5.646
16:10:49|5.6397
16:10:50|5.6228
16:10:51|5.606
16:10:52|5.5878
16:10:53|5.5951
16:10:54|5.5974
16:10:55|5.6662
16:10:56|5.6539
16:10:57|5.6304
16:10:58|5.6439
16:10:59|5.6425
16:11:00|5.6412
16:11:01|5.6429
16:11:03|5.6399
16:11:04|5.6436
16:11:06|5.6389
16:11:07|5.6429
16:11:07|5.65
16:11:09|5.6489
16:11:09|5.665
16:11:10|5.6683
16:11:12|5.6691
16:11:13|5.6764
16:11:14|5.6804
16:11:15|5.6916
16:11:16|5.7139
16:11:16|5.753
16:11:18|5.7577
16:11:19|5.7466
16:11:20|5.7599
16:11:21|5.7466
16:11:21|5.7267
16:11:22|5.7453
16:11:24|5.7389
16:11:25|5.7376
16:11:26|5.7258
16:11:28|5.7345
16:11:28|5.7348
16:11:29|5.7394
16:11:30|5.7418
16:11:31|5.7451
16:11:32|5.7657
16:11:33|5.7609
16:11:35|5.77
16:11:35|5.7694
16:11:36|5.7622
16:11:37|5.7624
16:11:39|5.7694
16:11:40|5.7626
16:11:41|5.7557
16:11:42|5.7517
16:11:43|5.7414
16:11:43|5.741
16:11:46|5.7286
16:11:46|5.7263
16:11:47|5.7276
16:11:48|5.7352
16:11:49|5.7288
16:11:50|5.7227
16:11:51|5.728
16:11:52|5.7249
16:11:53|5.732
16:11:54|5.7276
16:11:55|5.7262
16:11:56|5.7175
16:11:57|5.7101
16:11:58|5.7123
16:11:59|5.7101
16:12:00|5.7165
16:12:01|5.722
16:12:03|5.7228
16:12:04|5.7155
16:12:06|5.7161
16:12:06|5.7101
16:12:08|5.7035
16:12:10|5.7132
16:12:11|5.7062
16:12:12|5.7105
16:12:13|5.7059
16:12:15|5.7002
16:12:16|5.6989
16:12:17|5.7084
16:12:18|5.6992
16:12:19|5.7062
16:12:20|5.7096
16:12:21|5.7029
16:12:22|5.6997
16:12:23|5.7062
16:12:24|5.7076
16:12:25|5.7012
16:12:26|5.7116
16:12:27|5.711
16:12:29|5.78
16:12:29|5.769
16:12:30|5.7512
16:12:31|5.7683
16:12:32|5.8561
16:12:33|5.8802
16:12:34|5.83
16:12:35|5.8983
16:12:37|5.8866
16:12:38|5.9306
16:12:39|5.9028
16:12:40|5.938
16:12:41|5.8996
16:12:42|5.8698
16:12:43|5.8582
16:12:44|5.8561
16:12:45|5.8368
16:12:46|5.8435
16:12:47|5.8419
16:12:48|5.8332
16:12:49|5.8427
16:12:50|5.8455
16:12:51|5.8412
16:12:52|5.832
16:12:53|5.8384
16:12:54|5.8284
16:12:55|5.8184
16:12:56|5.8293
16:12:57|5.8286
16:12:58|5.8297
16:12:59|5.8289
16:13:01|5.8273
16:13:01|5.8231
16:13:02|5.812
16:13:03|5.7962
16:13:05|5.8
16:13:06|5.792
16:13:08|5.8
16:13:08|5.8
16:13:09|5.8288
16:13:10|5.814
16:13:11|5.8132
16:13:12|5.831
16:13:13|5.8282
16:13:15|5.8248
16:13:15|5.8188
16:13:17|5.8003
16:13:17|5.8135
16:13:18|5.8149
16:13:20|5.8164
16:13:21|5.8098
16:13:22|5.8169
16:13:23|5.8139
16:13:25|5.812
16:13:25|5.8102
16:13:26|5.8054
16:13:27|5.8023
16:13:28|5.7992
16:13:29|5.8017
16:13:30|5.7927
16:13:31|5.7953
16:13:32|5.7847
16:13:33|5.7927
16:13:34|5.7912
16:13:35|5.7823
16:13:36|5.7769
16:13:37|5.7914
16:13:39|5.7933
16:13:40|5.7863
16:13:41|5.7877
16:13:42|5.7879
16:13:42|5.7871
16:13:44|5.7905
16:13:45|5.7879
16:13:46|5.791
16:13:47|5.784
16:13:48|5.7921
16:13:49|5.7879
16:13:50|5.7892
16:13:51|5.7883
16:13:52|5.7976
16:13:53|5.7993
16:13:54|5.7985
16:13:55|5.8
16:13:56|5.8038
16:13:57|5.7996
16:13:58|5.8034
16:13:59|5.8
16:14:00|5.7985
16:14:01|5.798
16:14:02|5.7983
16:14:03|5.799
16:14:04|5.8035
16:14:05|5.7977
16:14:07|5.8076
16:14:08|5.8139
16:14:09|5.8076
16:14:10|5.8042
16:14:11|5.7981
16:14:12|5.8018
16:14:13|5.7912
16:14:14|5.7891
16:14:15|5.7872
16:14:16|5.7895
16:14:17|5.7866
16:14:18|5.7935
16:14:19|5.7928
16:14:21|5.7935
16:14:22|5.78
16:14:23|5.7864
16:14:24|5.7886
16:14:25|5.7792
16:14:26|5.7749
16:14:27|5.7764
16:14:28|5.7729
16:14:29|5.7767
16:14:30|5.7767
16:14:31|5.7705
16:14:32|5.7755
16:14:33|5.7654
16:14:34|5.77
16:14:35|5.7769
16:14:36|5.7664
16:14:37|5.7672
16:14:38|5.7699
16:14:39|5.768
16:14:40|5.7702
16:14:41|5.7719
16:14:42|5.778
16:14:43|5.7751
16:14:44|5.7736
16:14:45|5.7736
16:14:46|5.7761
16:14:47|5.7766
16:14:48|5.7795
16:14:49|5.7774
16:14:50|5.7766
16:14:51|5.774
16:14:52|5.7715
16:14:53|5.7714
16:14:54|5.7696
16:14:55|5.7724
16:14:56|5.771
16:14:57|5.7709
16:14:58|5.7772
16:14:59|5.78
16:15:00|5.7789
16:15:01|5.7798
16:15:02|5.7833
16:15:03|5.7788
16:15:04|5.7828
16:15:06|5.7819
16:15:06|5.7768
16:15:08|5.7717
16:15:09|5.7789
16:15:10|5.7734
16:15:11|5.7815
16:15:12|5.7798
16:15:13|5.7819
16:15:14|5.7784
16:15:15|5.778
16:15:17|5.7799
16:15:17|5.7753
16:15:18|5.7784
16:15:20|5.7821
16:15:21|5.7849
16:15:22|5.7816
16:15:24|5.7859
16:15:24|5.7892
16:15:26|5.8
16:15:27|5.7981
16:15:28|5.81
16:15:29|5.8108
16:15:30|5.8186
16:15:31|5.8245
16:15:32|5.8161
16:15:33|5.8188
16:15:34|5.808
16:15:35|5.8093
16:15:36|5.8068
16:15:37|5.8162
16:15:38|5.8049
16:15:39|5.8111
16:15:41|5.8101
16:15:42|5.8125
16:15:43|5.8065
16:15:44|5.8089
16:15:45|5.808
16:15:45|5.808
16:15:46|5.8113
16:15:48|5.8141
16:15:48|5.8262
16:15:50|5.8165
16:15:51|5.816
16:15:52|5.8137
16:15:53|5.816
16:15:53|5.805
16:15:55|5.8085
16:15:56|5.801
16:15:56|5.8063
16:15:58|5.8
16:15:58|5.8126
16:16:00|5.8079
16:16:01|5.8068
16:16:02|5.7969
16:16:03|5.8006
16:16:04|5.7982
16:16:05|5.7988
16:16:06|5.7973
16:16:07|5.7951
16:16:08|5.79
16:16:09|5.7846
16:16:10|5.7778
16:16:11|5.78
16:16:12|5.7761
16:16:13|5.7808
16:16:14|5.7785
16:16:15|5.7717
16:16:16|5.7747
16:16:18|5.7775
16:16:19|5.7815
16:16:21|5.777
16:16:21|5.7769
16:16:22|5.7802
16:16:23|5.7767
16:16:24|5.7798
16:16:25|5.7798
16:16:26|5.7801
16:16:27|5.7804
16:16:28|5.7782
16:16:29|5.7828
16:16:30|5.7801
16:16:31|5.7811
16:16:32|5.7783
16:16:33|5.7766
16:16:34|5.7786
16:16:36|5.7751
16:16:37|5.7757
16:16:38|5.7723
16:16:39|5.7722
16:16:40|5.7705
16:16:41|5.768
16:16:42|5.7548
16:16:43|5.7579
16:16:43|5.7563
16:16:45|5.7543
16:16:46|5.7583
16:16:47|5.7566
16:16:47|5.7499
16:16:49|5.7436
16:16:50|5.7487
16:16:51|5.7471
16:16:52|5.757
16:16:53|5.7496
16:16:54|5.7471
16:16:55|5.757
16:16:56|5.7527
16:16:57|5.7505
16:16:58|5.7561
16:16:59|5.7565
16:17:00|5.757
16:17:01|5.7578
16:17:02|5.7608
16:17:03|5.755
16:17:04|5.7554
16:17:05|5.7533
16:17:06|5.7509
16:17:07|5.7509
16:17:09|5.7543
16:17:10|5.7517
16:17:11|5.7574
16:17:12|5.7597
16:17:13|5.7682
16:17:14|5.7565
16:17:15|5.7654
16:17:16|5.7661
16:17:17|5.7626
16:17:18|5.7628
16:17:19|5.7663
16:17:21|5.7673
16:17:22|5.7704
16:17:23|5.7637
16:17:24|5.7636
16:17:25|5.7601
16:17:26|5.7636
16:17:27|5.7664
16:17:28|5.7638
16:17:29|5.7676
16:17:30|5.7691
16:17:32|5.7715
16:17:34|5.765
16:17:34|5.7657
16:17:35|5.7654
16:17:36|5.7648
16:17:37|5.7667
16:17:38|5.7628
16:17:39|5.767
16:17:40|5.7663
16:17:41|5.7636
16:17:42|5.7591
16:17:43|5.7591
16:17:44|5.7618
16:17:45|5.7572
16:17:46|5.7577
16:17:47|5.7587
16:17:48|5.7538
16:17:49|5.7547
16:17:50|5.7573
16:17:51|5.7575
16:17:52|5.7527
16:17:53|5.7539
16:17:54|5.7535
16:17:55|5.7533
16:17:56|5.7556
16:17:57|5.7492
16:17:58|5.7574
16:17:59|5.7471
16:18:00|5.7532
16:18:01|5.7493
16:18:02|5.7509
16:18:03|5.7503
16:18:04|5.7472
16:18:05|5.7503
16:18:06|5.7448
16:18:07|5.7479
16:18:08|5.7447
16:18:10|5.7435
16:18:10|5.7401
16:18:12|5.7433
16:18:13|5.746
16:18:14|5.7448
16:18:15|5.7426
16:18:16|5.7462
16:18:18|5.7469
16:18:19|5.7455
16:18:20|5.7484
16:18:21|5.749
16:18:23|5.7478
16:18:24|5.7496
16:18:24|5.7544
16:18:26|5.75
16:18:27|5.7571
16:18:27|5.7502
16:18:29|5.7613
16:18:30|5.7602
16:18:30|5.7587
16:18:31|5.7619
16:18:32|5.77
16:18:34|5.7648
16:18:35|5.768
16:18:36|5.77
16:18:36|5.7745
16:18:38|5.768
16:18:38|5.7692
16:18:39|5.7591
16:18:40|5.7601
16:18:41|5.7676
16:18:42|5.7699
16:18:43|5.7672
16:18:45|5.7713
16:18:46|5.7747
16:18:47|5.772
16:18:47|5.7763
16:18:49|5.7767
16:18:50|5.772
16:18:51|5.7728
16:18:53|5.7713
16:18:53|5.7696
16:18:55|5.7732
16:18:55|5.7714
16:18:56|5.7699
16:18:58|5.7706
16:18:59|5.77
16:18:59|5.7714
16:19:00|5.7714
16:19:01|5.7645
16:19:02|5.7701
16:19:03|5.7703
16:19:04|5.7668
16:19:06|5.7618
16:19:08|5.7597
16:19:08|5.7589
16:19:10|5.76
16:19:11|5.76
16:19:12|5.76
16:19:12|5.76
16:19:14|5.7635
16:19:15|5.76
16:19:15|5.7607
16:19:18|5.7566
16:19:19|5.755
16:19:21|5.7521
16:19:21|5.7501
16:19:22|5.7501
16:19:23|5.7521
16:19:25|5.7488
16:19:25|5.7518
16:19:27|5.7472
16:19:28|5.7518
16:19:29|5.7569
16:19:30|5.7589
16:19:31|5.7583
16:19:31|5.7598
16:19:32|5.7598
16:19:34|5.7654
16:19:35|5.7596
16:19:36|5.7567
16:19:37|5.75
16:19:38|5.7567
16:19:39|5.7558
16:19:41|5.7512
16:19:41|5.7504
16:19:42|5.7476
16:19:43|5.7441
16:19:44|5.7442
16:19:45|5.75
16:19:47|5.7518
16:19:47|5.742
16:19:49|5.7496
16:19:49|5.7497
16:19:51|5.7494
16:19:52|5.7494
16:19:54|5.7531
16:19:54|5.7517
16:19:55|5.7494
16:19:56|5.7521
16:19:58|5.7528
16:19:59|5.7511
16:20:00|5.7522
16:20:01|5.7499
16:20:02|5.7476
16:20:03|5.7454
16:20:03|5.7462
16:20:05|5.7486
16:20:06|5.7424
16:20:07|5.7456
16:20:07|5.7437
16:20:09|5.7424
16:20:10|5.7437
16:20:10|5.7419
16:20:13|5.7493
16:20:13|5.7461
16:20:14|5.7462
16:20:15|5.7461
16:20:16|5.7463
16:20:17|5.7499
16:20:18|5.7478
16:20:19|5.7557
16:20:20|5.76
16:20:21|5.761
16:20:23|5.7582
16:20:24|5.7557
16:20:25|5.7566
16:20:25|5.7617
16:20:27|5.761
16:20:27|5.7562
16:20:30|5.7535
16:20:30|5.7587
16:20:31|5.7587
16:20:32|5.7592
16:20:33|5.7537
16:20:34|5.7572
16:20:36|5.754
16:20:37|5.7549
16:20:38|5.7557
16:20:38|5.7557
16:20:40|5.7537
16:20:41|5.7537
16:20:42|5.754
16:20:43|5.7547
16:20:44|5.7563
16:20:45|5.7586
16:20:45|5.7483
16:20:47|5.75
16:20:47|5.748
16:20:49|5.7436
16:20:49|5.7465
16:20:51|5.7421
16:20:52|5.7386
16:20:53|5.7426
16:20:54|5.739
16:20:55|5.7379
16:20:56|5.718
16:20:57|5.7187
16:20:58|5.7311
16:20:59|5.7234
16:20:59|5.7306
16:21:01|5.7289
16:21:02|5.7246
16:21:03|5.7342
16:21:04|5.7258
16:21:05|5.7254
16:21:06|5.7275
16:21:07|5.729
16:21:09|5.7376
16:21:09|5.7354
16:21:10|5.7308
16:21:12|5.7327
16:21:13|5.7327
16:21:14|5.7343
16:21:15|5.7289
16:21:15|5.7336
16:21:18|5.7303
16:21:18|5.728
16:21:19|5.7265
16:21:20|5.73
16:21:22|5.7314
16:21:23|5.7268
16:21:24|5.7267
16:21:25|5.7254
16:21:26|5.7214
16:21:27|5.7233
16:21:28|5.7271
16:21:29|5.7235
16:21:30|5.7169
16:21:31|5.7177
16:21:32|5.7184
16:21:33|5.7214
16:21:33|5.7191
16:21:35|5.7139
16:21:36|5.718
16:21:37|5.7169
16:21:38|5.7123
16:21:39|5.7103
16:21:40|5.7115
16:21:41|5.7053
16:21:42|5.7084
16:21:43|5.7061
16:21:44|5.6973
16:21:45|5.7063
16:21:45|5.6972
16:21:47|5.6997
16:21:47|5.6978
16:21:49|5.7
16:21:50|5.7016
16:21:51|5.6956
16:21:52|5.698
16:21:52|5.6947
16:21:54|5.6957
16:21:55|5.6961
16:21:56|5.6949
16:21:57|5.6994
16:21:58|5.6948
16:21:59|5.7017
16:22:00|5.7032
16:22:01|5.708
16:22:02|5.7077
16:22:03|5.7081
16:22:05|5.7148
16:22:05|5.7183
16:22:06|5.7254
16:22:07|5.7205
16:22:08|5.7184
16:22:09|5.7187
16:22:10|5.7197
16:22:11|5.7172
16:22:12|5.7118
16:22:13|5.717
16:22:15|5.7182
16:22:16|5.7165
16:22:18|5.7147
16:22:19|5.7158
16:22:20|5.7135
16:22:22|5.7125
16:22:23|5.71
16:22:24|5.7038
16:22:25|5.7076
16:22:25|5.7067
16:22:27|5.7077
16:22:27|5.7077
16:22:29|5.7067
16:22:30|5.6963
16:22:32|5.7062
16:22:33|5.7059
16:22:34|5.7039
16:22:35|5.705
16:22:36|5.703
16:22:36|5.6948
16:22:38|5.6959
16:22:38|5.6948
16:22:39|5.7036
16:22:41|5.6953
16:22:42|5.6971
16:22:43|5.6999
16:22:45|5.6969
16:22:46|5.7
16:22:46|5.6982
16:22:48|5.699
16:22:49|5.7023
16:22:50|5.7084
16:22:50|5.7062
16:22:51|5.7085
16:22:53|5.71
16:22:54|5.7124
16:22:55|5.7106
16:22:56|5.7079
16:22:57|5.711
16:22:58|5.7142
16:22:59|5.7146
16:23:00|5.7118
16:23:01|5.7118
16:23:02|5.7167
16:23:03|5.7086
16:23:04|5.7086
16:23:05|5.7065
16:23:06|5.7105
16:23:07|5.7105
16:23:08|5.7123
16:23:09|5.7132
16:23:10|5.7133
16:23:11|5.7119
16:23:12|5.7117
16:23:13|5.7141
16:23:15|5.7165
16:23:16|5.7094
16:23:17|5.7141
16:23:18|5.713
16:23:19|5.7117
16:23:20|5.7133
16:23:21|5.7157
16:23:22|5.7201
16:23:24|5.719
16:23:25|5.725
16:23:26|5.7234
16:23:26|5.7285
16:23:28|5.7275
16:23:28|5.7232
16:23:29|5.7201
16:23:30|5.7178
16:23:31|5.7259
16:23:32|5.7204
16:23:33|5.7219
16:23:34|5.7241
16:23:35|5.7225
16:23:36|5.7225
16:23:38|5.7176
16:23:39|5.7216
16:23:39|5.7211
16:23:40|5.7184
16:23:41|5.7183
16:23:43|5.7175
16:23:43|5.7228
16:23:45|5.7224
16:23:46|5.7235
16:23:47|5.7219
16:23:48|5.7183
16:23:49|5.7157
16:23:51|5.7123
16:23:52|5.7153
16:23:53|5.715
16:23:54|5.715
16:23:55|5.7148
16:23:56|5.7178
16:23:57|5.7123
16:23:58|5.7117
16:23:59|5.7154
16:24:00|5.7155
16:24:02|5.7185
16:24:03|5.7173
16:24:04|5.7213
16:24:05|5.7177
16:24:06|5.7147
16:24:07|5.706
16:24:08|5.7034
16:24:09|5.7018
16:24:11|5.7
16:24:11|5.7034
16:24:12|5.7003
16:24:13|5.701
16:24:14|5.701
16:24:16|5.7001
16:24:17|5.7016
16:24:19|5.7032
16:24:20|5.7032
16:24:21|5.7045
16:24:22|5.7035
16:24:23|5.7032
16:24:25|5.706
16:24:26|5.7034
16:24:26|5.71
16:24:27|5.704
16:24:28|5.706
16:24:29|5.7065
16:24:30|5.7101
16:24:32|5.7034
16:24:33|5.7028
16:24:34|5.7039
16:24:35|5.7074
16:24:36|5.7083
16:24:36|5.7024
16:24:38|5.7021
16:24:38|5.7074
16:24:39|5.704
16:24:41|5.7003
16:24:42|5.7048
16:24:43|5.6989
16:24:44|5.7014
16:24:45|5.7013
16:24:46|5.7014
16:24:47|5.7
16:24:48|5.7014
16:24:49|5.704
16:24:50|5.7007
16:24:51|5.7042
16:24:52|5.7028
16:24:53|5.704
16:24:54|5.7061
16:24:55|5.7054
16:24:56|5.704
16:24:57|5.7025
16:24:58|5.7063
16:24:59|5.7051
16:25:00|5.7
16:25:01|5.7019
16:25:02|5.703
16:25:04|5.7011
16:25:05|5.7
16:25:06|5.699
16:25:07|5.7013
16:25:08|5.7027
16:25:09|5.7017
16:25:10|5.6944
16:25:11|5.6925
16:25:12|5.6942
16:25:13|5.6961
16:25:14|5.6929
16:25:16|5.6933
16:25:17|5.6921
16:25:19|5.6854
16:25:19|5.6854
16:25:20|5.6882
16:25:21|5.6911
16:25:23|5.6893
16:25:24|5.6825
16:25:25|5.6909
16:25:25|5.6857
16:25:26|5.6879
16:25:28|5.6866
16:25:28|5.6911
16:25:29|5.6911
16:25:30|5.6857
16:25:32|5.6871
16:25:32|5.6921
16:25:33|5.6921
16:25:35|5.6935
16:25:36|5.692
16:25:37|5.6941
16:25:38|5.6953
16:25:39|5.6974
16:25:40|5.6919
16:25:41|5.6961
16:25:42|5.6976
16:25:43|5.7019
16:25:44|5.7007
16:25:45|5.7066
16:25:47|5.7018
16:25:48|5.7042
16:25:48|5.7043
16:25:49|5.7018
16:25:50|5.7007
16:25:51|5.7074
16:25:52|5.7039
16:25:54|5.7026
16:25:54|5.7063
16:25:56|5.7032
16:25:57|5.7
16:25:58|5.7026
16:25:59|5.7012
16:26:00|5.6948
16:26:02|5.6994
16:26:02|5.7
16:26:03|5.7049
16:26:04|5.6983
16:26:05|5.6914
16:26:06|5.6992
16:26:07|5.6992
16:26:08|5.696
16:26:09|5.6978
16:26:10|5.7026
16:26:11|5.7026
16:26:12|5.7004
16:26:13|5.7006
16:26:14|5.6933
16:26:15|5.696
16:26:17|5.7039
16:26:18|5.7011
16:26:20|5.6939
16:26:20|5.6941
16:26:21|5.7004
16:26:22|5.6996
16:26:23|5.6994
16:26:24|5.6966
16:26:25|5.6932
16:26:26|5.6988
16:26:27|5.6969
16:26:28|5.6975
16:26:29|5.6987
16:26:30|5.7004
16:26:31|5.6988
16:26:32|5.7033
16:26:33|5.7018
16:26:34|5.7036
16:26:36|5.7035
16:26:37|5.7087
16:26:37|5.71
16:26:39|5.7081
16:26:40|5.7099
16:26:41|5.7086
16:26:42|5.7096
16:26:42|5.7093
16:26:44|5.7079
16:26:45|5.7166
16:26:46|5.7079
16:26:46|5.7096
16:26:48|5.7062
16:26:48|5.7117
16:26:49|5.7116
16:26:51|5.7133
16:26:52|5.7146
16:26:53|5.7187
16:26:54|5.7139
16:26:54|5.7208
16:26:55|5.7191
16:26:57|5.7216
16:26:58|5.7213
16:26:58|5.7218
16:26:59|5.72
16:27:01|5.7213
16:27:02|5.7247
16:27:03|5.7256
16:27:05|5.7255
16:27:05|5.7258
16:27:06|5.717
16:27:07|5.719
16:27:08|5.7219
16:27:09|5.7251
16:27:11|5.7209
16:27:12|5.7187
16:27:12|5.7221
16:27:14|5.7228
16:27:14|5.7248
16:27:16|5.7248
16:27:17|5.7242
16:27:18|5.7239
16:27:20|5.7247
16:27:21|5.7255
16:27:22|5.7258
16:27:23|5.7257
16:27:23|5.7245
16:27:25|5.7258
16:27:25|5.7257
16:27:26|5.7208
16:27:27|5.7201
16:27:30|5.72
16:27:30|5.7241
16:27:31|5.7231
16:27:32|5.7229
16:27:33|5.7209
16:27:34|5.7247
16:27:35|5.7219
16:27:36|5.7249
16:27:38|5.7209
16:27:38|5.7219
16:27:40|5.723
16:27:40|5.7206
16:27:41|5.7241
16:27:42|5.7241
16:27:44|5.7234
16:27:45|5.7241
16:27:46|5.7219
16:27:47|5.7219
16:27:48|5.7217
16:27:49|5.7219
16:27:50|5.7247
16:27:51|5.7218
16:27:52|5.7188
16:27:53|5.725
16:27:54|5.725
16:27:55|5.725
16:27:56|5.721
16:27:57|5.7214
16:27:58|5.7179
16:27:59|5.7222
16:28:00|5.7232
16:28:01|5.7219
16:28:03|5.7182
16:28:03|5.7207
16:28:05|5.7159
16:28:05|5.713
16:28:07|5.7139
16:28:08|5.7161
16:28:09|5.7149
16:28:10|5.7165
16:28:11|5.7172
16:28:11|5.714
16:28:13|5.717
16:28:14|5.7159
16:28:15|5.7141
16:28:16|5.7171
16:28:17|5.7172
16:28:17|5.7171
16:28:19|5.7141
16:28:19|5.71
16:28:21|5.7019
16:28:22|5.7001
16:28:23|5.7066
16:28:25|5.705
16:28:25|5.7054
16:28:27|5.7071
16:28:27|5.71
16:28:28|5.7066
16:28:30|5.7066
16:28:30|5.7051
16:28:31|5.7002
16:28:32|5.7075
16:28:33|5.7074
16:28:34|5.7034
16:28:36|5.7079
16:28:36|5.7074
16:28:37|5.7066
16:28:39|5.7033
16:28:40|5.7191
16:28:40|5.712
16:28:41|5.7111
16:28:42|5.7111
16:28:43|5.7155
16:28:44|5.7229
16:28:45|5.7188
16:28:47|5.719
16:28:48|5.7227
16:28:48|5.73
16:28:50|5.731
16:28:52|5.7303
16:28:52|5.7368
16:28:54|5.7353
16:28:55|5.7313
16:28:56|5.7352
16:28:57|5.7316
16:28:58|5.7354
16:29:00|5.7352
16:29:01|5.7322
16:29:02|5.7312
16:29:03|5.7254
16:29:04|5.7241
16:29:05|5.7227
16:29:06|5.7204
16:29:08|5.7142
16:29:09|5.7142
16:29:10|5.7189
16:29:10|5.7115
16:29:12|5.7189
16:29:13|5.7164
16:29:14|5.7153
16:29:15|5.7142
16:29:15|5.7142
16:29:16|5.7186
16:29:18|5.7207
16:29:19|5.7207
16:29:20|5.7179
16:29:21|5.7195
16:29:23|5.7227
16:29:24|5.7202
16:29:25|5.72
16:29:26|5.7251
16:29:27|5.72
16:29:28|5.7222
16:29:29|5.7207
16:29:30|5.7227
16:29:31|5.7244
16:29:32|5.7238
16:29:33|5.724
16:29:35|5.7234
16:29:36|5.7226
16:29:37|5.725
16:29:38|5.7244
16:29:39|5.7244
16:29:40|5.7248
16:29:41|5.7248
16:29:42|5.7266
16:29:43|5.7212
16:29:45|5.7264
16:29:45|5.7264
16:29:46|5.7264
16:29:47|5.7244
16:29:49|5.7232
16:29:50|5.7201
16:29:51|5.7201
16:29:52|5.7195
16:29:53|5.7157
16:29:54|5.7196
16:29:55|5.7195
16:29:57|5.7237
16:29:58|5.7216
16:30:00|5.7214
16:30:01|5.7187
16:30:02|5.7187
16:30:02|5.7224
16:30:03|5.7212
16:30:04|5.7166
16:30:05|5.7219
16:30:06|5.7178
16:30:08|5.7167
16:30:09|5.7172
16:30:10|5.7121
16:30:11|5.7121
16:30:12|5.7165
16:30:13|5.7143
16:30:14|5.7121
16:30:15|5.7143
16:30:16|5.7164
16:30:17|5.7129
16:30:19|5.7123
16:30:19|5.7024
16:30:21|5.7041
16:30:23|5.71
16:30:23|5.7121
16:30:24|5.7112
16:30:25|5.7197
16:30:27|5.7178
16:30:28|5.7195
16:30:29|5.7168
16:30:30|5.7199
16:30:31|5.7209
16:30:32|5.7225
16:30:33|5.7347
16:30:34|5.7286
16:30:35|5.7229
16:30:36|5.7239
16:30:37|5.7256
16:30:38|5.7295
16:30:39|5.7258
16:30:40|5.7306
16:30:41|5.7263
16:30:42|5.73
16:30:43|5.7274
16:30:44|5.7274
16:30:45|5.7274
16:30:46|5.7244
16:30:47|5.7244
16:30:48|5.7235
16:30:49|5.7242
16:30:50|5.726
16:30:51|5.726
16:30:52|5.726
16:30:53|5.7239
16:30:54|5.7261
16:30:55|5.7195
16:30:56|5.7157
16:30:57|5.7126
16:30:58|5.7093
16:30:59|5.7099
16:31:00|5.7139
16:31:01|5.7139
16:31:02|5.7125
16:31:03|5.709
16:31:04|5.7117
16:31:05|5.7093
16:31:06|5.7138
16:31:07|5.7125
16:31:08|5.7141
16:31:09|5.7141
16:31:10|5.7141
16:31:11|5.7116
16:31:12|5.7202
16:31:13|5.7231
16:31:14|5.7239
16:31:15|5.7213
16:31:16|5.7236
16:31:17|5.7223
16:31:18|5.7198
16:31:19|5.7198
16:31:20|5.7211
16:31:21|5.7261
16:31:23|5.7212
16:31:24|5.7235
16:31:25|5.7237
16:31:26|5.7264
16:31:28|5.7298
16:31:28|5.7286
16:31:30|5.7291
16:31:31|5.7284
16:31:32|5.7288
16:31:33|5.7268
16:31:34|5.7354
16:31:36|5.7319
16:31:36|5.7303
16:31:37|5.733
16:31:39|5.7298
16:31:40|5.7312
16:31:41|5.7282
16:31:41|5.733
16:31:42|5.7299
16:31:43|5.73
16:31:44|5.73
16:31:45|5.73
16:31:46|5.7281
16:31:48|5.7282
16:31:48|5.7263
16:31:49|5.7232
16:31:50|5.7232
16:31:51|5.7223
16:31:52|5.7223
16:31:53|5.7174
16:31:54|5.7183
16:31:56|5.7206
16:31:56|5.7209
16:31:58|5.7209
16:31:59|5.7163
16:31:59|5.7177
16:32:00|5.7185
16:32:01|5.7177
16:32:03|5.7167
16:32:03|5.7184
16:32:04|5.7185
16:32:06|5.7179
16:32:07|5.7163
16:32:07|5.7167
16:32:08|5.7153
16:32:09|5.717
16:32:11|5.7154
16:32:11|5.712
16:32:12|5.7055
16:32:13|5.7098
16:32:14|5.7133
16:32:16|5.7154
16:32:17|5.7176
16:32:18|5.7156
16:32:18|5.7093
16:32:19|5.7148
16:32:20|5.7154
16:32:22|5.7154
16:32:22|5.7153
16:32:24|5.7223
16:32:25|5.7223
16:32:26|5.7223
16:32:27|5.7181
16:32:28|5.7202
16:32:29|5.7202
16:32:30|5.7163
16:32:31|5.7194
16:32:32|5.7205
16:32:33|5.7205
16:32:34|5.7182
16:32:35|5.7224
16:32:36|5.7239
16:32:37|5.725
16:32:39|5.7287
16:32:40|5.7293
16:32:40|5.7263
16:32:41|5.726
16:32:43|5.7224
16:32:43|5.7244
16:32:44|5.7119
16:32:46|5.7187
16:32:47|5.7254
16:32:47|5.7206
16:32:49|5.7204
16:32:50|5.7204
16:32:51|5.7204
16:32:52|5.7204
16:32:53|5.7204
16:32:54|5.7204
16:32:55|5.7226
16:32:56|5.7226
16:32:57|5.7204
16:32:58|5.7212
16:32:59|5.7218
16:33:00|5.7238
16:33:01|5.7261
16:33:02|5.722
16:33:03|5.7198
16:33:04|5.7222
16:33:05|5.724
16:33:06|5.724
16:33:07|5.7216
16:33:08|5.7216
16:33:09|5.7251
16:33:10|5.7251
16:33:11|5.7288
16:33:12|5.7224
16:33:13|5.7242
16:33:14|5.7238
16:33:15|5.7239
16:33:16|5.73
16:33:17|5.7266
16:33:18|5.7266
16:33:19|5.7254
16:33:20|5.7308
16:33:21|5.7268
16:33:22|5.7268
16:33:23|5.7275
16:33:24|5.7341
16:33:25|5.735
16:33:26|5.7323
16:33:27|5.7303
16:33:29|5.7375
16:33:29|5.7369
16:33:30|5.7361
16:33:32|5.7357
16:33:33|5.7371
16:33:34|5.7323
16:33:35|5.7382
16:33:36|5.7336
16:33:37|5.737
16:33:38|5.7361
16:33:40|5.7356
16:33:40|5.7371
16:33:42|5.7361
16:33:42|5.7361
16:33:44|5.7371
16:33:44|5.747
16:33:45|5.747
16:33:46|5.7436
16:33:47|5.7473
16:33:48|5.7513
16:33:49|5.7599
16:33:50|5.7582
16:33:52|5.7513
16:33:53|5.7411
16:33:54|5.75
16:33:54|5.7517
16:33:56|5.7455
16:33:57|5.7455
16:33:58|5.7458
16:33:59|5.7437
16:34:00|5.7445
16:34:01|5.7392
16:34:02|5.7355
16:34:03|5.7361
16:34:04|5.7383
16:34:05|5.7319
16:34:06|5.7356
16:34:07|5.7483
16:34:08|5.7474
16:34:09|5.7446
16:34:10|5.7446
16:34:11|5.7452
16:34:12|5.7376
16:34:14|5.7403
16:34:14|5.74
16:34:15|5.74
16:34:16|5.7403
16:34:18|5.7371
16:34:18|5.738
16:34:19|5.7371
16:34:20|5.738
16:34:22|5.736
16:34:22|5.7331
16:34:24|5.7336
16:34:26|5.7356
16:34:27|5.736
16:34:27|5.7356
16:34:29|5.7337
16:34:30|5.7356
16:34:30|5.7356
16:34:31|5.7365
16:34:33|5.7327
16:34:34|5.7355
16:34:35|5.7366
16:34:35|5.7409
16:34:36|5.7368
16:34:37|5.7383
16:34:38|5.7396
16:34:40|5.7322
16:34:40|5.7362
16:34:41|5.738
16:34:42|5.7331
16:34:44|5.7373
16:34:45|5.7383
16:34:45|5.7371
16:34:46|5.7356
16:34:47|5.7402
16:34:49|5.7366
16:34:49|5.7366
16:34:50|5.7342
16:34:52|5.74
16:34:52|5.7343
16:34:54|5.7363
16:34:55|5.7366
16:34:55|5.7347
16:34:56|5.736
16:34:58|5.7355
16:35:00|5.7355
16:35:00|5.7355
16:35:01|5.7337
16:35:02|5.7337
16:35:03|5.7337
16:35:05|5.7328
16:35:06|5.734
16:35:07|5.7314
16:35:08|5.7342
16:35:09|5.7333
16:35:10|5.7289
16:35:12|5.7315
16:35:12|5.733
16:35:13|5.7301
16:35:15|5.7325
16:35:15|5.73
16:35:16|5.7255
16:35:17|5.7264
16:35:19|5.7263
16:35:19|5.7251
16:35:20|5.7263
16:35:21|5.7223
16:35:23|5.726
16:35:23|5.7267
16:35:25|5.7294
16:35:26|5.7296
16:35:27|5.7308
16:35:28|5.725
16:35:29|5.7283
16:35:30|5.7229
16:35:31|5.728
16:35:32|5.728
16:35:34|5.7259
16:35:34|5.7255
16:35:35|5.7248
16:35:36|5.7248
16:35:38|5.7242
16:35:39|5.7242
16:35:40|5.7233
16:35:41|5.7225
16:35:43|5.72
16:35:43|5.7233
16:35:45|5.7212
16:35:45|5.7238
16:35:47|5.7268
16:35:48|5.7265
16:35:49|5.7252
16:35:50|5.7251
16:35:52|5.7211
16:35:52|5.7238
16:35:54|5.7219
16:35:54|5.7219
16:35:56|5.7241
16:35:57|5.7211
16:35:58|5.7196
16:35:59|5.7204
16:36:01|5.7222
16:36:01|5.7222
16:36:03|5.7154
16:36:03|5.715
16:36:05|5.7081
16:36:06|5.7066
16:36:06|5.705
16:36:08|5.7044
16:36:08|5.7085
16:36:09|5.7014
16:36:11|5.7
16:36:11|5.695
16:36:13|5.6975
16:36:13|5.6883
16:36:14|5.6923
16:36:15|5.6871
16:36:16|5.6797
16:36:18|5.6753
16:36:19|5.6708
16:36:20|5.6746
16:36:20|5.6651
16:36:22|5.6769
16:36:23|5.6781
16:36:23|5.6877
16:36:25|5.6874
16:36:26|5.6854
16:36:27|5.6932
16:36:29|5.6889
16:36:29|5.6837
16:36:30|5.6851
16:36:31|5.6813
16:36:32|5.6829
16:36:33|5.678
16:36:35|5.6819
16:36:36|5.6799
16:36:37|5.6751
16:36:38|5.6829
16:36:40|5.6821
16:36:41|5.6818
16:36:42|5.68
16:36:43|5.684
16:36:44|5.6881
16:36:45|5.6859
16:36:46|5.6859
16:36:47|5.6846
16:36:48|5.6841
16:36:49|5.6804
16:36:50|5.6849
16:36:51|5.6841
16:36:52|5.6884
16:36:53|5.685
16:36:54|5.685
16:36:55|5.68
16:36:56|5.6794
16:36:57|5.6794
16:36:58|5.6757
16:36:59|5.6746
16:37:00|5.6793
16:37:01|5.6789
16:37:02|5.6769
16:37:03|5.6784
16:37:04|5.6857
16:37:05|5.6838
16:37:06|5.6804
16:37:07|5.6828
16:37:08|5.6894
16:37:09|5.6848
16:37:10|5.6854
16:37:11|5.6909
16:37:12|5.686
16:37:13|5.6829
16:37:14|5.6833
16:37:15|5.6831
16:37:16|5.6826
16:37:17|5.6825
16:37:18|5.6842
16:37:19|5.6835
16:37:20|5.6843
16:37:21|5.6853
16:37:22|5.6818
16:37:23|5.6818
16:37:24|5.6846
16:37:25|5.6865
16:37:26|5.6824
16:37:27|5.6855
16:37:29|5.6852
16:37:29|5.6855
16:37:31|5.6882
16:37:32|5.6843
16:37:33|5.6887
16:37:35|5.6963
16:37:35|5.6966
16:37:37|5.6927
16:37:38|5.6957
16:37:39|5.6952
16:37:40|5.6939
16:37:41|5.695
16:37:42|5.6951
16:37:43|5.6952
16:37:44|5.6952
16:37:45|5.6885
16:37:46|5.6932
16:37:47|5.6958
16:37:48|5.6952
16:37:49|5.6962
16:37:50|5.6866
16:37:51|5.6866
16:37:53|5.6952
16:37:53|5.6951
16:37:54|5.6917
16:37:56|5.69
16:37:57|5.69
16:37:58|5.6931
16:37:58|5.6931
16:38:00|5.6931
16:38:01|5.6923
16:38:01|5.691
16:38:02|5.6923
16:38:03|5.6924
16:38:05|5.6902
16:38:06|5.6872
16:38:06|5.6872
16:38:08|5.6878
16:38:09|5.6878
16:38:10|5.6858
16:38:11|5.6912
16:38:12|5.6891
16:38:14|5.6891
16:38:14|5.6912
16:38:15|5.6912
16:38:17|5.689
16:38:18|5.6878
16:38:18|5.6901
16:38:19|5.6879
16:38:21|5.6879
16:38:21|5.6879
16:38:22|5.6859
16:38:24|5.6894
16:38:24|5.6865
16:38:26|5.6865
16:38:27|5.6865
16:38:27|5.6867
16:38:29|5.6835
16:38:29|5.6901
16:38:31|5.6835
16:38:32|5.685
16:38:33|5.6831
16:38:34|5.6887
16:38:35|5.6853
16:38:36|5.6867
16:38:37|5.6867
16:38:39|5.6867
16:38:40|5.6897
16:38:41|5.6755
16:38:42|5.6757
16:38:43|5.6779
16:38:44|5.6858
16:38:45|5.6787
16:38:46|5.6795
16:38:47|5.6749
16:38:48|5.6733
16:38:49|5.6761
16:38:50|5.6771
16:38:51|5.6771
16:38:52|5.6827
16:38:53|5.6817
16:38:54|5.6853
16:38:55|5.6839
16:38:56|5.6809
16:38:57|5.6838
16:38:59|5.6858
16:39:00|5.6911
16:39:00|5.6933
16:39:01|5.6933
16:39:02|5.6902
16:39:03|5.6931
16:39:04|5.6937
16:39:05|5.6914
16:39:06|5.6946
16:39:08|5.6922
16:39:09|5.6944
16:39:09|5.6934
16:39:11|5.6909
16:39:11|5.6946
16:39:13|5.6985
16:39:14|5.6982
16:39:14|5.6995
16:39:16|5.7
16:39:16|5.7
16:39:17|5.7
16:39:18|5.6934
16:39:19|5.6979
16:39:20|5.7
16:39:22|5.7
16:39:23|5.6999
16:39:24|5.6994
16:39:25|5.6994
16:39:25|5.6948
16:39:26|5.6948
16:39:27|5.6954
16:39:29|5.6954
16:39:31|5.698
16:39:31|5.698
16:39:33|5.6915
16:39:35|5.6915
16:39:35|5.6915
16:39:36|5.6882
16:39:38|5.6942
16:39:39|5.6942
16:39:40|5.6942
16:39:41|5.6928
16:39:42|5.6904
16:39:43|5.6904
16:39:44|5.69
16:39:45|5.6915
16:39:46|5.6919
16:39:47|5.6935
16:39:49|5.6918
16:39:49|5.6939
16:39:50|5.6939
16:39:52|5.6939
16:39:52|5.6939
16:39:54|5.6935
16:39:55|5.6986
16:39:56|5.6986
16:39:57|5.6986
16:39:58|5.6969
16:39:59|5.6969
16:40:00|5.6969
16:40:01|5.6958
16:40:02|5.6958
16:40:03|5.6975
16:40:04|5.6975
16:40:05|5.6938
16:40:06|5.6938
16:40:08|5.6919
16:40:08|5.6919
16:40:09|5.6918
16:40:10|5.6918
16:40:11|5.6954
16:40:12|5.6954
16:40:13|5.6954
16:40:14|5.6939
16:40:15|5.6939
16:40:16|5.6918
16:40:17|5.6918
16:40:18|5.6909
16:40:20|5.6928
16:40:20|5.6841
16:40:21|5.6841
16:40:22|5.6877
16:40:23|5.6877
16:40:24|5.685
16:40:25|5.684
16:40:26|5.6775
16:40:27|5.6844
16:40:28|5.6844
16:40:29|5.6844
16:40:30|5.6845
16:40:31|5.6875
16:40:32|5.681
16:40:33|5.6871
16:40:34|5.6874
16:40:35|5.6812
16:40:37|5.6815
16:40:39|5.6837
16:40:39|5.6829
16:40:40|5.682
16:40:41|5.6821
16:40:43|5.6837
16:40:43|5.6812
16:40:44|5.6837
16:40:46|5.6866
16:40:48|5.687
16:40:48|5.693
16:40:49|5.6902
16:40:50|5.6914
16:40:51|5.6914
16:40:52|5.6847
16:40:53|5.6842
16:40:54|5.69
16:40:55|5.69
16:40:56|5.69
16:40:57|5.6902
16:40:58|5.6894
16:40:59|5.6893
16:41:00|5.6885
16:41:01|5.6864
16:41:02|5.6848
16:41:03|5.6847
16:41:04|5.6921
16:41:05|5.6921
16:41:06|5.6894
16:41:07|5.6856
16:41:08|5.6882
16:41:09|5.6877
16:41:10|5.6818
16:41:11|5.6873
16:41:12|5.6883
16:41:13|5.6895
16:41:14|5.6855
16:41:15|5.6855
16:41:16|5.6837
16:41:17|5.6842
16:41:18|5.6842
16:41:19|5.6842
16:41:20|5.6865
16:41:21|5.6894
16:41:22|5.6865
16:41:23|5.6863
16:41:24|5.6862
16:41:25|5.6853
16:41:26|5.6853
16:41:27|5.6844
16:41:28|5.6844
16:41:29|5.6811
16:41:30|5.6789
16:41:31|5.68
16:41:33|5.6785
16:41:34|5.6787
16:41:35|5.6784
16:41:37|5.6794
16:41:38|5.6772
16:41:38|5.6776
16:41:40|5.6807
16:41:41|5.6815
16:41:42|5.6796
16:41:43|5.6796
16:41:44|5.6796
16:41:45|5.6777
16:41:46|5.6755
16:41:47|5.6768
16:41:48|5.6749
16:41:49|5.6775
16:41:50|5.6814
16:41:51|5.6796
16:41:52|5.68
16:41:53|5.6806
16:41:54|5.6809
16:41:55|5.6812
16:41:56|5.6808
16:41:57|5.6808
16:41:58|5.6719
16:41:59|5.6789
16:42:00|5.6756
16:42:01|5.6786
16:42:02|5.6814
16:42:03|5.6789
16:42:04|5.6837
16:42:05|5.6879
16:42:06|5.6879
16:42:07|5.6835
16:42:08|5.6835
16:42:09|5.6837
16:42:10|5.6848
16:42:11|5.6848
16:42:12|5.6848
16:42:13|5.6848
16:42:14|5.6847
16:42:15|5.6848
16:42:16|5.6879
16:42:17|5.6856
16:42:18|5.6847
16:42:19|5.6847
16:42:20|5.6887
16:42:21|5.69
16:42:22|5.6879
16:42:23|5.6886
16:42:24|5.6887
16:42:25|5.6879
16:42:26|5.6871
16:42:27|5.6867
16:42:28|5.6867
16:42:29|5.6836
16:42:30|5.6841
16:42:31|5.6841
16:42:32|5.6899
16:42:34|5.688
16:42:34|5.6879
16:42:36|5.6905
16:42:37|5.6935
16:42:39|5.6903
16:42:40|5.6906
16:42:41|5.69
16:42:42|5.6924
16:42:43|5.6958
16:42:44|5.6953
16:42:45|5.6985
16:42:46|5.6955
16:42:47|5.6972
16:42:48|5.6995
16:42:49|5.6995
16:42:50|5.7
16:42:51|5.6999
16:42:52|5.6969
16:42:53|5.6978
16:42:54|5.698
16:42:55|5.697
16:42:56|5.6952
16:42:57|5.6952
16:42:58|5.6972
16:42:58|5.6971
16:43:00|5.6991
16:43:02|5.6999
16:43:03|5.7001
16:43:04|5.7015
16:43:05|5.7034
16:43:06|5.7029
16:43:07|5.7029
16:43:08|5.7061
16:43:09|5.7059
16:43:10|5.709
16:43:10|5.706
16:43:12|5.7098
16:43:13|5.7185
16:43:13|5.7086
16:43:15|5.7061
16:43:16|5.7108
16:43:17|5.7092
16:43:18|5.7115
16:43:19|5.712
16:43:19|5.712
16:43:22|5.7098
16:43:22|5.7107
16:43:23|5.7112
16:43:24|5.7086
16:43:25|5.7091
16:43:26|5.7076
16:43:27|5.7089
16:43:28|5.7087
16:43:29|5.7086
16:43:30|5.705
16:43:31|5.7081
16:43:32|5.7073
16:43:33|5.708
16:43:34|5.7084
16:43:35|5.7086
16:43:36|5.7104
16:43:37|5.7142
16:43:39|5.7089
16:43:40|5.7089
16:43:40|5.7089
16:43:42|5.7119
16:43:43|5.7038
16:43:43|5.7091
16:43:46|5.7136
16:43:46|5.6951
16:43:47|5.6997
16:43:49|5.7065
16:43:50|5.6999
16:43:51|5.6999
16:43:52|5.6999
16:43:53|5.7054
16:43:53|5.702
16:43:54|5.7036
16:43:56|5.6987
16:43:58|5.697
16:43:58|5.697
16:43:59|5.6987
16:44:01|5.7007
16:44:02|5.7008
16:44:02|5.7065
16:44:03|5.7053
16:44:05|5.7047
16:44:06|5.7047
16:44:07|5.7075
16:44:09|5.7084
16:44:09|5.7084
16:44:10|5.7084
16:44:12|5.7065
16:44:13|5.7064
16:44:14|5.7077
16:44:15|5.7065
16:44:16|5.7065
16:44:17|5.7065
16:44:18|5.7064
16:44:19|5.7064
16:44:20|5.7081
16:44:21|5.7113
16:44:23|5.7148
16:44:23|5.7156
16:44:24|5.716
16:44:25|5.7117
16:44:26|5.7125
16:44:27|5.7102
16:44:28|5.7112
16:44:29|5.7106
16:44:30|5.7094
16:44:31|5.7094
16:44:32|5.7094
16:44:33|5.7094
16:44:35|5.7093
16:44:37|5.7131
16:44:38|5.7102
16:44:39|5.7097
16:44:40|5.7116
16:44:41|5.7099
16:44:43|5.7073
16:44:43|5.7039
16:44:45|5.7039
16:44:46|5.7025
16:44:46|5.7018
16:44:48|5.7039
16:44:49|5.7027
16:44:50|5.7008
16:44:52|5.7008
16:44:52|5.7
16:44:53|5.7023
16:44:55|5.7023
16:44:55|5.7023
16:44:57|5.7022
16:44:58|5.6997
16:44:59|5.703
16:45:01|5.7002
16:45:01|5.7002
16:45:02|5.7018
16:45:04|5.7014
16:45:05|5.7042
16:45:05|5.6991
16:45:07|5.7023
16:45:08|5.7014
16:45:10|5.7013
16:45:10|5.7
16:45:11|5.698
16:45:12|5.6984
16:45:13|5.7
16:45:14|5.7055
16:45:15|5.7044
16:45:16|5.7039
16:45:18|5.7044
16:45:19|5.7044
16:45:20|5.7032
16:45:21|5.707
16:45:22|5.707
16:45:23|5.7084
16:45:24|5.7064
16:45:25|5.7135
16:45:26|5.7121
16:45:27|5.7157
16:45:27|5.7195
16:45:28|5.7195
16:45:30|5.7171
16:45:31|5.7171
16:45:32|5.7171
16:45:33|5.7221
16:45:34|5.7239
16:45:35|5.7258
16:45:36|5.7245
16:45:37|5.7263
16:45:39|5.7255
16:45:40|5.726
16:45:41|5.7254
16:45:43|5.7241
16:45:43|5.7214
16:45:44|5.7202
16:45:45|5.7202
16:45:46|5.7229
16:45:47|5.7244
16:45:48|5.7247
16:45:49|5.724
16:45:50|5.7219
16:45:52|5.7208
16:45:52|5.715
16:45:53|5.715
16:45:54|5.7147
16:45:55|5.7156
16:45:56|5.7128
16:45:57|5.715
16:45:58|5.715
16:45:59|5.7091
16:46:00|5.7092
16:46:01|5.7096
16:46:02|5.7116
16:46:03|5.7131
16:46:04|5.7143
16:46:05|5.7116
16:46:06|5.7114
16:46:08|5.7117
16:46:09|5.7117
16:46:10|5.7117
16:46:11|5.7149
16:46:12|5.713
16:46:13|5.713
16:46:14|5.7044
16:46:15|5.7093
16:46:16|5.7093
16:46:17|5.7093
16:46:18|5.7072
16:46:19|5.7086
16:46:20|5.7047
16:46:21|5.7066
16:46:22|5.7072
16:46:23|5.7072
16:46:24|5.7098
16:46:25|5.7098
16:46:26|5.709
16:46:27|5.7045
16:46:28|5.7113
16:46:29|5.7094
16:46:30|5.714
16:46:31|5.714
16:46:32|5.713
16:46:33|5.7125
16:46:34|5.7125
16:46:35|5.7139
16:46:36|5.7126
16:46:38|5.705
16:46:38|5.705
16:46:39|5.7082
16:46:40|5.7111
16:46:42|5.7089
16:46:44|5.7089
16:46:44|5.7065
16:46:45|5.7089
16:46:46|5.7125
16:46:48|5.709
16:46:48|5.7089
16:46:50|5.7089
16:46:51|5.715
16:46:52|5.7113
16:46:53|5.7113
16:46:54|5.7113
16:46:55|5.7127
16:46:56|5.7127
16:46:58|5.7136
16:46:58|5.7117
16:46:59|5.7113
16:47:00|5.7113
16:47:02|5.72
16:47:03|5.7211
16:47:05|5.7229
16:47:05|5.722
16:47:06|5.7223
16:47:07|5.7231
16:47:08|5.7242
16:47:09|5.7212
16:47:10|5.7236
16:47:11|5.7223
16:47:12|5.7202
16:47:13|5.7221
16:47:14|5.7212
16:47:15|5.7174
16:47:16|5.719
16:47:17|5.7183
16:47:18|5.7166
16:47:19|5.7165
16:47:20|5.7221
16:47:21|5.7207
16:47:22|5.723
16:47:23|5.7231
16:47:24|5.7275
16:47:25|5.7234
16:47:26|5.727
16:47:27|5.7275
16:47:28|5.7275
16:47:29|5.73
16:47:30|5.7293
16:47:32|5.7271
16:47:32|5.73
16:47:33|5.7296
16:47:34|5.7256
16:47:35|5.7275
16:47:36|5.7276
16:47:38|5.7251
16:47:40|5.7291
16:47:40|5.7291
16:47:42|5.7299
16:47:43|5.729
16:47:44|5.728
16:47:45|5.728
16:47:46|5.728
16:47:47|5.7262
16:47:49|5.7296
16:47:50|5.7278
16:47:51|5.7278
16:47:52|5.7237
16:47:53|5.7258
16:47:54|5.7258
16:47:55|5.7264
16:47:56|5.7264
16:47:57|5.729
16:47:58|5.73
16:47:59|5.7288
16:48:00|5.7268
16:48:01|5.7299
16:48:02|5.7299
16:48:03|5.7299
16:48:04|5.7247
16:48:06|5.7296
16:48:06|5.7296
16:48:07|5.7278
16:48:09|5.7264
16:48:10|5.7292
16:48:11|5.7292
16:48:12|5.7292
16:48:13|5.7295
16:48:14|5.7293
16:48:15|5.7231
16:48:16|5.7179
16:48:17|5.7221
16:48:18|5.7234
16:48:19|5.7299
16:48:20|5.7273
16:48:21|5.7299
16:48:22|5.7268
16:48:23|5.7261
16:48:24|5.7265
16:48:25|5.7232
16:48:26|5.7232
16:48:27|5.7232
16:48:28|5.7237
16:48:29|5.718
16:48:30|5.7226
16:48:31|5.7241
16:48:32|5.7241
16:48:33|5.7247
16:48:34|5.72
16:48:35|5.7216
16:48:36|5.718
16:48:37|5.7226
16:48:38|5.7205
16:48:40|5.7225
16:48:41|5.7251
16:48:42|5.7277
16:48:43|5.725
16:48:45|5.7208
16:48:45|5.7208
16:48:46|5.7208
16:48:48|5.7212
16:48:48|5.725
16:48:50|5.725
16:48:51|5.725
16:48:52|5.7237
16:48:53|5.721
16:48:53|5.72
16:48:54|5.7193
16:48:56|5.718
16:48:57|5.718
16:48:58|5.718
16:48:59|5.7173
16:49:00|5.7198
16:49:01|5.7176
16:49:02|5.7184
16:49:04|5.7158
16:49:04|5.7158
16:49:05|5.7158
16:49:06|5.7158
16:49:07|5.7148
16:49:08|5.7135
16:49:09|5.7079
16:49:10|5.71
16:49:11|5.7039
16:49:12|5.705
16:49:14|5.705
16:49:15|5.7065
16:49:16|5.7025
16:49:17|5.707
16:49:18|5.7082
16:49:19|5.7059
16:49:20|5.7046
16:49:21|5.7052
16:49:22|5.701
16:49:23|5.7029
16:49:24|5.7029
16:49:25|5.7022
16:49:26|5.695
16:49:27|5.6937
16:49:28|5.692
16:49:29|5.6961
16:49:30|5.692
16:49:31|5.6911
16:49:32|5.6969
16:49:33|5.6944
16:49:34|5.6971
16:49:35|5.6941
16:49:36|5.6937
16:49:37|5.6928
16:49:38|5.6921
16:49:39|5.6937
16:49:40|5.695
16:49:41|5.6941
16:49:43|5.6937
16:49:44|5.6922
16:49:45|5.6924
16:49:45|5.6838
16:49:48|5.6815
16:49:48|5.6836
16:49:49|5.6858
16:49:50|5.6844
16:49:51|5.6939
16:49:52|5.6947
16:49:53|5.6858
16:49:54|5.6858
16:49:55|5.6875
16:49:56|5.6908
16:49:57|5.6907
16:49:58|5.6897
16:50:00|5.6891
16:50:00|5.6903
16:50:02|5.6858
16:50:03|5.6858
16:50:03|5.6871
16:50:05|5.6854
16:50:05|5.6854
16:50:06|5.6867
16:50:09|5.6892
16:50:09|5.6876
16:50:11|5.6925
16:50:12|5.6913
16:50:13|5.693
16:50:14|5.6932
16:50:15|5.6944
16:50:16|5.6944
16:50:17|5.6958
16:50:18|5.698
16:50:19|5.698
16:50:20|5.698
16:50:21|5.698
16:50:22|5.6966
16:50:23|5.6982
16:50:24|5.6982
16:50:24|5.7009
16:50:25|5.7026
16:50:26|5.704
16:50:28|5.7035
16:50:28|5.7026
16:50:29|5.7034
16:50:31|5.702
16:50:32|5.702
16:50:33|5.7053
16:50:34|5.7054
16:50:34|5.7085
16:50:35|5.7067
16:50:36|5.708
16:50:37|5.7095
16:50:38|5.7095
16:50:40|5.7096
16:50:42|5.7095
16:50:43|5.708
16:50:44|5.7092
16:50:45|5.7092
16:50:46|5.711
16:50:48|5.7101
16:50:49|5.7095
16:50:50|5.7095
16:50:50|5.7136
16:50:52|5.7143
16:50:53|5.7129
16:50:54|5.7144
16:50:55|5.713
16:50:55|5.7122
16:50:58|5.7116
16:50:58|5.7101
16:50:59|5.7093
16:51:00|5.7052
16:51:01|5.7053
16:51:02|5.7035
16:51:03|5.7035
16:51:04|5.7053
16:51:06|5.7052
16:51:06|5.7013
16:51:07|5.7013
16:51:08|5.7027
16:51:09|5.7034
16:51:10|5.703
16:51:11|5.7003
16:51:12|5.7009
16:51:13|5.701
16:51:14|5.7012
16:51:15|5.7036
16:51:16|5.7036
16:51:17|5.7036
16:51:18|5.7085
16:51:19|5.7117
16:51:20|5.7126
16:51:21|5.7126
16:51:22|5.7111
16:51:23|5.7098
16:51:24|5.7098
16:51:25|5.7126
16:51:27|5.7126
16:51:28|5.7126
16:51:29|5.7089
16:51:30|5.7116
16:51:31|5.712
16:51:32|5.7098
16:51:33|5.7118
16:51:34|5.7108
16:51:35|5.7108
16:51:36|5.7089
16:51:37|5.7089
16:51:38|5.7098
16:51:39|5.7115
16:51:40|5.7098
16:51:41|5.7098
16:51:43|5.7115
16:51:44|5.7089
16:51:45|5.7089
16:51:45|5.7115
16:51:47|5.7115
16:51:49|5.7115
16:51:50|5.7089
16:51:50|5.7089
16:51:51|5.7114
16:51:52|5.7107
16:51:53|5.7107
16:51:54|5.7107
16:51:55|5.7098
16:51:57|5.7107
16:51:58|5.7095
16:51:59|5.7095
16:52:00|5.7095
16:52:01|5.7107
16:52:02|5.7113
16:52:03|5.7089
16:52:04|5.71
16:52:05|5.71
16:52:06|5.7112
16:52:07|5.7115
16:52:08|5.7126
16:52:08|5.7131
16:52:10|5.7107
16:52:11|5.7107
16:52:12|5.7129
16:52:13|5.7144
16:52:14|5.714
16:52:15|5.7145
16:52:15|5.7145
16:52:17|5.7163
16:52:18|5.7126
16:52:19|5.7108
16:52:20|5.7129
16:52:22|5.7139
16:52:22|5.714
16:52:23|5.714
16:52:24|5.714
16:52:25|5.7127
16:52:26|5.7138
16:52:27|5.7139
16:52:28|5.7139
16:52:29|5.7139
16:52:30|5.7126
16:52:31|5.7142
16:52:32|5.7142
16:52:33|5.7142
16:52:34|5.7141
16:52:35|5.7112
16:52:36|5.7138
16:52:37|5.7215
16:52:39|5.7097
16:52:40|5.7117
16:52:41|5.709
16:52:42|5.7105
16:52:44|5.7094
16:52:44|5.7109
16:52:46|5.7105
16:52:47|5.7112
16:52:48|5.7111
16:52:49|5.7111
16:52:50|5.7065
16:52:52|5.7077
16:52:52|5.71
16:52:53|5.71
16:52:54|5.7099
16:52:55|5.7086
16:52:57|5.7076
16:52:58|5.7077
16:52:59|5.7076
16:53:01|5.71
16:53:01|5.71
16:53:02|5.71
16:53:04|5.7077
16:53:05|5.7077
16:53:05|5.7077
16:53:07|5.7045
16:53:08|5.7003
16:53:09|5.7029
16:53:10|5.7029
16:53:11|5.7029
16:53:12|5.7
16:53:13|5.7029
16:53:14|5.7029
16:53:15|5.7027
16:53:16|5.7027
16:53:16|5.7027
16:53:18|5.7
16:53:19|5.7018
16:53:20|5.7
16:53:21|5.7
16:53:22|5.7012
16:53:23|5.7012
16:53:24|5.6989
16:53:24|5.7008
16:53:25|5.6968
16:53:27|5.6962
16:53:27|5.695
16:53:29|5.695
16:53:29|5.6961
16:53:31|5.695
16:53:32|5.695
16:53:33|5.6911
16:53:34|5.6911
16:53:34|5.6917
16:53:36|5.6917
16:53:37|5.6917
16:53:38|5.6908
16:53:38|5.6901
16:53:39|5.691
16:53:40|5.6907
16:53:42|5.6901
16:53:43|5.6954
16:53:44|5.6917
16:53:45|5.6938
16:53:46|5.6938
16:53:47|5.6939
16:53:47|5.6941
16:53:49|5.6938
16:53:50|5.6952
16:53:51|5.695
16:53:52|5.695
16:53:53|5.6958
16:53:54|5.6944
16:53:55|5.6944
16:53:56|5.6981
16:53:57|5.6994
16:53:59|5.6952
16:53:59|5.6963
16:54:00|5.6962
16:54:01|5.6973
16:54:02|5.6971
16:54:04|5.694
16:54:06|5.6971
16:54:06|5.695
16:54:07|5.6974
16:54:09|5.6981
16:54:09|5.6981
16:54:11|5.6981
16:54:12|5.6981
16:54:13|5.6981
16:54:15|5.6981
16:54:15|5.6981
16:54:16|5.6968
16:54:17|5.6984
16:54:18|5.6984
16:54:19|5.6994
16:54:20|5.6994
16:54:21|5.6969
16:54:22|5.6969
16:54:23|5.6981
16:54:24|5.6981
16:54:25|5.7003
16:54:26|5.6976
16:54:27|5.6969
16:54:28|5.6985
16:54:29|5.698
16:54:30|5.698
16:54:31|5.6989
16:54:32|5.7036
16:54:33|5.7034
16:54:34|5.7028
16:54:35|5.7069
16:54:36|5.7069
16:54:37|5.7087
16:54:38|5.7082
16:54:39|5.7082
16:54:40|5.7082
16:54:41|5.7049
16:54:42|5.7038
16:54:43|5.7038
16:54:44|5.7045
16:54:45|5.7043
16:54:46|5.7019
16:54:47|5.7027
16:54:48|5.6969
16:54:49|5.6969
16:54:50|5.6974
16:54:52|5.6955
16:54:53|5.6955
16:54:54|5.6958
16:54:55|5.6958
16:54:56|5.6976
16:54:58|5.6984
16:54:58|5.7018
16:54:59|5.6992
16:55:00|5.6983
16:55:01|5.6983
16:55:02|5.6984
16:55:03|5.6988
16:55:04|5.6988
16:55:05|5.6987
16:55:06|5.698
16:55:07|5.698
16:55:09|5.7
16:55:10|5.6968
16:55:10|5.696
16:55:12|5.696
16:55:13|5.696
16:55:14|5.6955
16:55:15|5.6955
16:55:15|5.6955
16:55:17|5.6955
16:55:18|5.6955
16:55:18|5.7
16:55:20|5.7002
16:55:20|5.6991
16:55:22|5.6991
16:55:22|5.7029
16:55:24|5.7029
16:55:25|5.703
16:55:26|5.703
16:55:27|5.6984
16:55:29|5.7068
16:55:29|5.7139
16:55:30|5.7187
16:55:31|5.717
16:55:32|5.7143
16:55:33|5.7191
16:55:34|5.721
16:55:35|5.7233
16:55:36|5.7215
16:55:37|5.7235
16:55:38|5.7217
16:55:39|5.7194
16:55:40|5.7194
16:55:41|5.715
16:55:42|5.7119
16:55:43|5.7119
16:55:44|5.7119
16:55:45|5.7119
16:55:46|5.7113
16:55:47|5.7113
16:55:49|5.71
16:55:51|5.7103
16:55:52|5.7089
16:55:54|5.7118
16:55:54|5.7106
16:55:56|5.7092
16:55:57|5.7092
16:55:57|5.7103
16:55:58|5.7103
16:56:00|5.7105
16:56:01|5.7093
16:56:03|5.7106
16:56:04|5.7106
16:56:05|5.7149
16:56:06|5.7149
16:56:06|5.7105
16:56:08|5.7121
16:56:08|5.7106
16:56:10|5.7131
16:56:11|5.7139
16:56:12|5.7139
16:56:13|5.7139
16:56:14|5.7158
16:56:15|5.7242
16:56:16|5.7234
16:56:17|5.7244
16:56:18|5.7229
16:56:19|5.7209
16:56:20|5.7224
16:56:21|5.7223
16:56:23|5.7222
16:56:23|5.7192
16:56:25|5.7155
16:56:26|5.7183
16:56:27|5.7184
16:56:29|5.7181
16:56:29|5.7182
16:56:31|5.7148
16:56:31|5.7183
16:56:32|5.7192
16:56:33|5.7155
16:56:35|5.7182
16:56:35|5.7189
16:56:36|5.7181
16:56:38|5.7155
16:56:39|5.7142
16:56:39|5.7109
16:56:40|5.7107
16:56:41|5.7146
16:56:42|5.7146
16:56:44|5.7142
16:56:45|5.7142
16:56:46|5.7142
16:56:46|5.7143
16:56:48|5.7147
16:56:48|5.7146
16:56:49|5.7146
16:56:50|5.7146
16:56:52|5.7137
16:56:54|5.7117
16:56:55|5.7197
16:56:56|5.7184
16:56:57|5.7174
16:56:58|5.7174
16:56:59|5.7174
16:57:00|5.7137
16:57:01|5.7146
16:57:02|5.706
16:57:03|5.7132
16:57:04|5.7114
16:57:05|5.7141
16:57:06|5.7141
16:57:07|5.7147
16:57:08|5.7147
16:57:09|5.7117
16:57:10|5.7107
16:57:11|5.7107
16:57:12|5.7133
16:57:13|5.7134
16:57:14|5.7134
16:57:15|5.7146
16:57:16|5.7181
16:57:17|5.7191
16:57:18|5.7157
16:57:19|5.7171
16:57:20|5.7171
16:57:21|5.7192
16:57:22|5.7192
16:57:23|5.7203
16:57:24|5.7223
16:57:25|5.7249
16:57:26|5.7209
16:57:27|5.7221
16:57:28|5.7214
16:57:29|5.7284
16:57:30|5.7225
16:57:31|5.7258
16:57:32|5.726
16:57:33|5.7253
16:57:34|5.7236
16:57:35|5.7236
16:57:36|5.7212
16:57:37|5.7192
16:57:38|5.7208
16:57:39|5.7212
16:57:40|5.7206
16:57:41|5.7206
16:57:42|5.7201
16:57:43|5.7201
16:57:44|5.7202
16:57:45|5.7183
16:57:46|5.7196
16:57:47|5.7225
16:57:48|5.7201
16:57:50|5.7225
16:57:51|5.7225
16:57:52|5.7215
16:57:53|5.7225
16:57:55|5.7225
16:57:56|5.7235
16:57:57|5.7234
16:57:57|5.7234
16:57:58|5.7206
16:57:59|5.7228
16:58:00|5.7228
16:58:01|5.7228
16:58:03|5.7236
16:58:03|5.7232
16:58:05|5.7223
16:58:06|5.7234
16:58:07|5.7232
16:58:07|5.7231
16:58:08|5.7215
16:58:10|5.7232
16:58:10|5.7214
16:58:11|5.7214
16:58:13|5.7215
16:58:13|5.72
16:58:15|5.7203
16:58:16|5.7203
16:58:17|5.7181
16:58:18|5.7241
16:58:19|5.7233
16:58:20|5.7231
16:58:21|5.7237
16:58:22|5.724
16:58:23|5.7245
16:58:24|5.7245
16:58:25|5.725
16:58:26|5.726
16:58:27|5.726
16:58:28|5.7224
16:58:29|5.7267
16:58:30|5.7288
16:58:31|5.7263
16:58:32|5.728
16:58:33|5.7284
16:58:34|5.729
16:58:35|5.7304
16:58:36|5.7314
16:58:37|5.7333
16:58:38|5.7312
16:58:39|5.7312
16:58:40|5.7314
16:58:41|5.7316
16:58:42|5.7316
16:58:44|5.7396
16:58:44|5.7366
16:58:46|5.7428
16:58:46|5.74
16:58:48|5.7436
16:58:48|5.7397
16:58:50|5.7422
16:58:51|5.7398
16:58:53|5.74
16:58:53|5.7391
16:58:54|5.7391
16:58:55|5.7392
16:58:56|5.7361
16:58:57|5.7334
16:58:59|5.7317
16:59:00|5.7374
16:59:01|5.7357
16:59:02|5.7343
16:59:03|5.7338
16:59:04|5.7338
16:59:05|5.7211
16:59:06|5.7203
16:59:07|5.7219
16:59:09|5.7252
16:59:10|5.723
16:59:10|5.7211
16:59:11|5.7219
16:59:12|5.7254
16:59:13|5.7253
16:59:15|5.7238
16:59:16|5.7205
16:59:17|5.7225
16:59:17|5.7203
16:59:19|5.7203
16:59:19|5.7184
16:59:21|5.72
16:59:21|5.7224
16:59:23|5.7184
16:59:23|5.7169
16:59:25|5.7134
16:59:25|5.7127
16:59:26|5.7153
16:59:28|5.7078
16:59:28|5.7106
16:59:29|5.7075
16:59:30|5.709
16:59:31|5.7072
16:59:32|5.7087
16:59:33|5.7097
16:59:35|5.7097
16:59:35|5.7122
16:59:37|5.7179
16:59:37|5.7149
16:59:38|5.7149
16:59:40|5.7171
16:59:40|5.7161
16:59:41|5.7199
16:59:43|5.7202
16:59:43|5.7209
16:59:44|5.7207
16:59:46|5.7207
16:59:46|5.7208
16:59:47|5.7222
16:59:48|5.7222
16:59:50|5.7187
16:59:50|5.7202
16:59:52|5.7184
16:59:52|5.7169
16:59:54|5.7149
16:59:55|5.7149
16:59:56|5.7149
16:59:57|5.7141
16:59:58|5.7149
16:59:59|5.7203
17:00:01|5.7186
17:00:02|5.7207
17:00:03|5.7209
17:00:04|5.7209
17:00:06|5.7211
17:00:06|5.7211
17:00:07|5.72
17:00:09|5.7221
17:00:10|5.7211
17:00:10|5.7223
17:00:12|5.723
17:00:13|5.7248
17:00:13|5.7231
17:00:14|5.7231
17:00:15|5.7207
17:00:16|5.7207
17:00:17|5.7207
17:00:19|5.7177
17:00:20|5.7157
17:00:20|5.7162
17:00:22|5.7167
17:00:23|5.7167
17:00:23|5.7209
17:00:24|5.7197
17:00:25|5.721
17:00:26|5.721
17:00:27|5.7215
17:00:28|5.7215
17:00:30|5.7215
17:00:31|5.7215
17:00:31|5.7208
17:00:32|5.7207
17:00:33|5.7207
17:00:34|5.7209
17:00:35|5.7164
17:00:36|5.7176
17:00:38|5.718
17:00:38|5.718
17:00:39|5.7168
17:00:40|5.7206
17:00:42|5.7206
17:00:42|5.718
17:00:43|5.7178
17:00:44|5.7178
17:00:45|5.7177
17:00:46|5.7177
17:00:47|5.7177
17:00:49|5.7178
17:00:49|5.7178
17:00:51|5.7177
17:00:52|5.7177
17:00:54|5.7178
17:00:54|5.7163
17:00:56|5.7163
17:00:57|5.7163
17:00:58|5.7163
17:00:59|5.7177
17:01:00|5.7175
17:01:01|5.7122
17:01:02|5.7117
17:01:03|5.7138
17:01:04|5.7134
17:01:05|5.7136
17:01:06|5.7136
17:01:07|5.7137
17:01:08|5.7152
17:01:09|5.7155
17:01:10|5.7163
17:01:11|5.7184
17:01:12|5.7184
17:01:13|5.7209
17:01:14|5.721
17:01:15|5.723
17:01:16|5.721
17:01:17|5.7232
17:01:18|5.7281
17:01:19|5.7235
17:01:20|5.7247
17:01:21|5.7247
17:01:22|5.7191
17:01:23|5.7191
17:01:24|5.7202
17:01:25|5.7202
17:01:26|5.7202
17:01:27|5.7164
17:01:28|5.7281
17:01:29|5.7257
17:01:30|5.7283
17:01:31|5.7288
17:01:32|5.7281
17:01:33|5.7263
17:01:34|5.7238
17:01:35|5.7231
17:01:36|5.7231
17:01:37|5.7234
17:01:38|5.7281
17:01:39|5.7281
17:01:40|5.728
17:01:41|5.7176
17:01:42|5.7181
17:01:43|5.7184
17:01:44|5.7184
17:01:45|5.7184
17:01:46|5.7205
17:01:47|5.7205
17:01:48|5.7195
17:01:49|5.7195
17:01:50|5.72
17:01:51|5.72
17:01:53|5.7194
17:01:54|5.7194
17:01:55|5.7192
17:01:55|5.7192
17:01:56|5.7219
17:01:57|5.7204
17:01:58|5.7204
17:02:00|5.7184
17:02:02|5.7184
17:02:03|5.7194
17:02:03|5.7194
17:02:05|5.714
17:02:06|5.7136
17:02:06|5.7151
17:02:08|5.7145
17:02:08|5.7097
17:02:09|5.7091
17:02:11|5.7091
17:02:11|5.7151
17:02:13|5.7129
17:02:13|5.7112
17:02:14|5.7114
17:02:16|5.7155
17:02:17|5.7155
17:02:18|5.7139
17:02:19|5.7174
17:02:20|5.7157
17:02:21|5.7204
17:02:22|5.7204
17:02:23|5.7163
17:02:25|5.7178
17:02:26|5.7178
17:02:27|5.7178
17:02:27|5.7178
17:02:29|5.7178
17:02:30|5.7198
17:02:31|5.7198
17:02:32|5.7198
17:02:33|5.72
17:02:34|5.72
17:02:35|5.7194
17:02:36|5.7238
17:02:38|5.72
17:02:39|5.7193
17:02:40|5.7193
17:02:40|5.7197
17:02:43|5.7193
17:02:43|5.7169
17:02:44|5.7158
17:02:45|5.7183
17:02:46|5.7196
17:02:47|5.7195
17:02:48|5.7169
17:02:49|5.714
17:02:50|5.7169
17:02:51|5.7169
17:02:52|5.716
17:02:54|5.7143
17:02:55|5.7143
17:02:56|5.7143
17:02:57|5.7106
17:02:58|5.7143
17:02:59|5.7064
17:03:01|5.7089
17:03:01|5.706
17:03:02|5.7042
17:03:03|5.6952
17:03:04|5.7011
17:03:05|5.7024
17:03:06|5.6974
17:03:08|5.6938
17:03:09|5.6978
17:03:09|5.6999
17:03:11|5.6987
17:03:11|5.6989
17:03:14|5.6926
17:03:15|5.6962
17:03:16|5.6986
17:03:16|5.6976
17:03:18|5.6993
17:03:18|5.6974
17:03:21|5.6982
17:03:21|5.6958
17:03:22|5.6975
17:03:23|5.6975
17:03:24|5.6957
17:03:25|5.6922
17:03:26|5.69
17:03:27|5.6894
17:03:28|5.6896
17:03:29|5.6893
17:03:30|5.6888
17:03:31|5.69
17:03:32|5.69
17:03:33|5.69
17:03:34|5.69
17:03:35|5.6867
17:03:36|5.685
17:03:37|5.6851
17:03:38|5.684
17:03:39|5.6839
17:03:40|5.6849
17:03:41|5.6876
17:03:42|5.6854
17:03:43|5.6827
17:03:44|5.685
17:03:45|5.6822
17:03:46|5.6822
17:03:47|5.6829
17:03:48|5.6829
17:03:49|5.6849
17:03:50|5.6701
17:03:51|5.6713
17:03:53|5.6669
17:03:53|5.6654
17:03:56|5.6657
17:03:56|5.6635
17:03:57|5.6408
17:03:58|5.6323
17:03:59|5.6489
17:04:00|5.6518
17:04:02|5.6525
17:04:04|5.6586
17:04:04|5.6563
17:04:06|5.6476
17:04:06|5.6466
17:04:08|5.6524
17:04:09|5.6501
17:04:10|5.6531
17:04:12|5.6504
17:04:12|5.6513
17:04:13|5.6496
17:04:14|5.6495
17:04:15|5.6492
17:04:16|5.649
17:04:17|5.6508
17:04:18|5.6524
17:04:20|5.6541
17:04:21|5.6549
17:04:22|5.6585
17:04:22|5.6579
17:04:24|5.6662
17:04:24|5.6631
17:04:26|5.6628
17:04:27|5.6671
17:04:27|5.6655
17:04:29|5.6684
17:04:30|5.6715
17:04:31|5.672
17:04:32|5.6748
17:04:32|5.6748
17:04:34|5.6721
17:04:35|5.6714
17:04:35|5.6685
17:04:36|5.6698
17:04:38|5.6713
17:04:39|5.6713
17:04:40|5.6729
17:04:41|5.6737
17:04:42|5.6726
17:04:43|5.6698
17:04:44|5.6698
17:04:45|5.67
17:04:46|5.67
17:04:47|5.673
17:04:48|5.6781
17:04:49|5.678
17:04:49|5.673
17:04:51|5.6775
17:04:52|5.6773
17:04:53|5.6773
17:04:54|5.6797
17:04:55|5.68
17:04:57|5.68
17:04:58|5.6682
17:04:59|5.6682
17:04:59|5.6712
17:05:01|5.6739
17:05:02|5.6743
17:05:03|5.6755
17:05:04|5.6766
17:05:05|5.6804
17:05:06|5.6779
17:05:08|5.6766
17:05:09|5.6821
17:05:10|5.6773
17:05:10|5.6806
17:05:12|5.6818
17:05:13|5.6864
17:05:13|5.6864
17:05:15|5.6867
17:05:16|5.6871
17:05:18|5.69
17:05:18|5.6888
17:05:19|5.6887
17:05:20|5.6887
17:05:21|5.6844
17:05:22|5.6821
17:05:23|5.68
17:05:24|5.68
17:05:25|5.6797
17:05:26|5.68
17:05:27|5.6819
17:05:28|5.6779
17:05:29|5.6779
17:05:31|5.6779
17:05:32|5.6813
17:05:32|5.6802
17:05:34|5.6802
17:05:35|5.6797
17:05:36|5.6803
17:05:37|5.6739
17:05:38|5.67
17:05:39|5.67
17:05:40|5.67
17:05:41|5.6652
17:05:42|5.6694
17:05:43|5.6697
17:05:43|5.6713
17:05:45|5.6721
17:05:46|5.6727
17:05:47|5.6701
17:05:48|5.6701
17:05:49|5.6726
17:05:50|5.6726
17:05:51|5.67
17:05:51|5.6678
17:05:52|5.6678
17:05:53|5.6679
17:05:55|5.6719
17:05:57|5.6684
17:05:57|5.6701
17:05:58|5.6699
17:05:59|5.6713
17:06:01|5.6679
17:06:02|5.6692
17:06:02|5.67
17:06:04|5.67
17:06:05|5.668
17:06:06|5.668
17:06:07|5.6701
17:06:08|5.6708
17:06:09|5.6705
17:06:10|5.669
17:06:11|5.669
17:06:13|5.669
17:06:14|5.6663
17:06:15|5.6705
17:06:16|5.662
17:06:16|5.6589
17:06:17|5.6612
17:06:19|5.6612
17:06:20|5.6589
17:06:21|5.663
17:06:21|5.6612
17:06:22|5.6601
17:06:23|5.6601
17:06:25|5.6601
17:06:26|5.6601
17:06:26|5.6535
17:06:28|5.6535
17:06:29|5.6535
17:06:30|5.65
17:06:30|5.6519
17:06:32|5.6459
17:06:32|5.6459
17:06:34|5.6406
17:06:35|5.6365
17:06:35|5.6372
17:06:37|5.6383
17:06:38|5.6379
17:06:39|5.634
17:06:40|5.6339
17:06:41|5.6307
17:06:42|5.63
17:06:42|5.635
17:06:44|5.6349
17:06:45|5.6407
17:06:45|5.6381
17:06:47|5.6454
17:06:48|5.6381
17:06:49|5.6372
17:06:50|5.6315
17:06:51|5.6372
17:06:52|5.6333
17:06:53|5.6353
17:06:54|5.6366
17:06:55|5.64
17:06:57|5.6337
17:06:58|5.6345
17:06:59|5.63
17:07:01|5.6248
17:07:01|5.6291
17:07:02|5.6226
17:07:04|5.6096
17:07:05|5.5989
17:07:07|5.6064
17:07:07|5.6093
17:07:08|5.6158
17:07:09|5.6102
17:07:10|5.6152
17:07:11|5.6153
17:07:13|5.6209
17:07:14|5.6173
17:07:15|5.6211
17:07:16|5.6244
17:07:17|5.6237
17:07:18|5.6239
17:07:19|5.6257
17:07:20|5.6249
17:07:21|5.6246
17:07:22|5.6234
17:07:23|5.626
17:07:24|5.6228
17:07:25|5.6254
17:07:26|5.6269
17:07:27|5.6269
17:07:28|5.6252
17:07:29|5.6274
17:07:30|5.6306
17:07:31|5.6291
17:07:33|5.6306
17:07:34|5.6306
17:07:34|5.6306
17:07:36|5.6304
17:07:36|5.6279
17:07:38|5.6333
17:07:39|5.6345
17:07:40|5.6332
17:07:41|5.6332
17:07:42|5.6341
17:07:43|5.6341
17:07:44|5.6361
17:07:45|5.6345
17:07:46|5.6373
17:07:47|5.64
17:07:48|5.6419
17:07:49|5.6404
17:07:50|5.6409
17:07:51|5.641
17:07:52|5.6415
17:07:53|5.6402
17:07:54|5.6409
17:07:55|5.6413
17:07:56|5.6396
17:07:57|5.6391
17:07:59|5.6262
17:08:00|5.6262
17:08:01|5.6262
17:08:03|5.6263
17:08:04|5.6296
17:08:05|5.6173
17:08:06|5.6282
17:08:06|5.6251
17:08:07|5.6282
17:08:08|5.6258
17:08:10|5.6294
17:08:11|5.6243
17:08:12|5.6234
17:08:13|5.622
17:08:14|5.6245
17:08:15|5.6222
17:08:16|5.6232
17:08:17|5.6258
17:08:18|5.6271
17:08:19|5.6293
17:08:20|5.6272
17:08:21|5.6271
17:08:22|5.6248
17:08:23|5.6293
17:08:24|5.6304
17:08:25|5.6276
17:08:26|5.6234
17:08:27|5.6304
17:08:28|5.6304
17:08:29|5.6301
17:08:30|5.6277
17:08:31|5.6303
17:08:32|5.6304
17:08:33|5.6345
17:08:34|5.6379
17:08:35|5.6388
17:08:36|5.6388
17:08:37|5.6388
17:08:38|5.6357
17:08:39|5.6382
17:08:40|5.6375
17:08:41|5.6373
17:08:42|5.64
17:08:43|5.6375
17:08:44|5.6382
17:08:45|5.6398
17:08:46|5.64
17:08:47|5.6413
17:08:48|5.6418
17:08:50|5.6418
17:08:50|5.6418
17:08:51|5.6418
17:08:53|5.6418
17:08:54|5.6422
17:08:55|5.6446
17:08:56|5.6533
17:08:57|5.654
17:08:58|5.652
17:09:00|5.652
17:09:01|5.6559
17:09:03|5.652
17:09:03|5.652
17:09:04|5.6547
17:09:06|5.6496
17:09:07|5.6496
17:09:08|5.6541
17:09:09|5.6516
17:09:10|5.6516
17:09:11|5.651
17:09:12|5.6522
17:09:13|5.6509
17:09:14|5.6509
17:09:15|5.6513
17:09:17|5.6516
17:09:18|5.654
17:09:18|5.654
17:09:19|5.6461
17:09:21|5.646
17:09:22|5.6477
17:09:23|5.6442
17:09:24|5.6484
17:09:25|5.648
17:09:26|5.6456
17:09:27|5.6452
17:09:28|5.6452
17:09:30|5.6424
17:09:30|5.6424
17:09:32|5.6424
17:09:33|5.6428
17:09:33|5.6454
17:09:34|5.6431
17:09:36|5.6482
17:09:37|5.6455
17:09:37|5.6455
17:09:39|5.6455
17:09:39|5.6455
17:09:40|5.6455
17:09:41|5.6457
17:09:43|5.6549
17:09:44|5.65
17:09:45|5.65
17:09:46|5.6532
17:09:47|5.6532
17:09:48|5.6502
17:09:49|5.6513
17:09:50|5.6544
17:09:51|5.6516
17:09:52|5.6472
17:09:53|5.6575
17:09:54|5.6568
17:09:55|5.6568
17:09:56|5.6568
17:09:57|5.6575
17:09:58|5.6664
17:09:59|5.6638
17:10:00|5.6667
17:10:01|5.6666
17:10:02|5.6574
17:10:03|5.6269
17:10:05|5.6402
17:10:05|5.6333
17:10:06|5.6307
17:10:07|5.6281
17:10:08|5.632
17:10:09|5.6292
17:10:10|5.6292
17:10:11|5.6153
17:10:12|5.6262
17:10:13|5.6279
17:10:14|5.6305
17:10:15|5.6312
17:10:16|5.6365
17:10:18|5.636
17:10:19|5.6355
17:10:20|5.6316
17:10:21|5.6311
17:10:22|5.6358
17:10:23|5.6354
17:10:24|5.6433
17:10:25|5.639
17:10:26|5.639
17:10:27|5.6398
17:10:28|5.6486
17:10:29|5.6486
17:10:30|5.646
17:10:32|5.643
17:10:32|5.6462
17:10:33|5.651
17:10:34|5.651
17:10:35|5.6487
17:10:36|5.6537
17:10:37|5.6547
17:10:38|5.6547
17:10:39|5.6504
17:10:40|5.6461
17:10:41|5.6439
17:10:42|5.643
17:10:43|5.6492
17:10:44|5.6492
17:10:45|5.6475
17:10:46|5.6444
17:10:47|5.6444
17:10:48|5.6444
17:10:50|5.6488
17:10:50|5.6475
17:10:51|5.6494
17:10:52|5.6477
17:10:53|5.6474
17:10:55|5.6474
17:10:55|5.65
17:10:56|5.65
17:10:57|5.6561
17:10:58|5.6553
17:11:00|5.6536
17:11:01|5.6551
17:11:03|5.6554
17:11:03|5.6584
17:11:04|5.659
17:11:06|5.6473
17:11:06|5.6498
17:11:08|5.6496
17:11:08|5.6487
17:11:10|5.6386
17:11:10|5.6495
17:11:12|5.6438
17:11:13|5.6438
17:11:13|5.6445
17:11:14|5.6445
17:11:16|5.6426
17:11:18|5.64
17:11:19|5.6377
17:11:19|5.6421
17:11:22|5.64
17:11:22|5.6459
17:11:24|5.6486
17:11:25|5.646
17:11:26|5.6471
17:11:27|5.6472
17:11:29|5.6484
17:11:29|5.6444
17:11:30|5.6444
17:11:31|5.6426
17:11:32|5.6426
17:11:34|5.6467
17:11:35|5.6482
17:11:36|5.6471
17:11:37|5.6471
17:11:38|5.6444
17:11:39|5.6411
17:11:40|5.6433
17:11:40|5.6433
17:11:42|5.6427
17:11:43|5.6433
17:11:43|5.6433
17:11:44|5.641
17:11:45|5.637
17:11:47|5.6349
17:11:47|5.6349
17:11:49|5.6374
17:11:50|5.6379
17:11:51|5.6399
17:11:52|5.6445
17:11:53|5.6453
17:11:54|5.6488
17:11:55|5.6488
17:11:56|5.6455
17:11:57|5.6685
17:11:57|5.6758
17:11:58|5.664
17:11:59|5.649
17:12:01|5.6488
17:12:02|5.6441
17:12:04|5.6459
17:12:05|5.6588
17:12:07|5.6555
17:12:07|5.6575
17:12:08|5.6558
17:12:09|5.6519
17:12:11|5.6555
17:12:11|5.6469
17:12:13|5.6547
17:12:14|5.65
17:12:14|5.6451
17:12:16|5.6451
17:12:17|5.6501
17:12:18|5.6501
17:12:19|5.6501
17:12:20|5.6515
17:12:22|5.65
17:12:22|5.639
17:12:23|5.639
17:12:24|5.6364
17:12:25|5.6355
17:12:26|5.6348
17:12:27|5.6402
17:12:28|5.6402
17:12:29|5.6426
17:12:30|5.6426
17:12:31|5.6257
17:12:32|5.6286
17:12:33|5.6267
17:12:34|5.6277
17:12:35|5.6276
17:12:36|5.6267
17:12:37|5.6267
17:12:38|5.6267
17:12:40|5.6274
17:12:41|5.627
17:12:42|5.6325
17:12:42|5.6321
17:12:44|5.6268
17:12:45|5.6266
17:12:46|5.6289
17:12:47|5.631
17:12:47|5.6307
17:12:49|5.6307
17:12:50|5.6324
17:12:51|5.6319
17:12:52|5.6318
17:12:52|5.6318
17:12:54|5.6271
17:12:54|5.6274
17:12:56|5.6315
17:12:56|5.6359
17:12:57|5.6335
17:12:58|5.6335
17:12:59|5.6335
17:13:01|5.6335
17:13:02|5.6335
17:13:03|5.6312
17:13:03|5.6312
17:13:06|5.6325
17:13:06|5.6301
17:13:08|5.6325
17:13:10|5.6326
17:13:10|5.6326
17:13:11|5.6318
17:13:12|5.6318
17:13:13|5.6361
17:13:14|5.6359
17:13:15|5.6297
17:13:16|5.6288
17:13:17|5.6288
17:13:18|5.6288
17:13:19|5.6278
17:13:20|5.6289
17:13:21|5.6299
17:13:22|5.6288
17:13:23|5.6278
17:13:24|5.6289
17:13:25|5.6224
17:13:26|5.6208
17:13:27|5.6254
17:13:28|5.625
17:13:29|5.625
17:13:30|5.6272
17:13:31|5.6245
17:13:32|5.6224
17:13:33|5.6267
17:13:34|5.6202
17:13:35|5.6202
17:13:36|5.6216
17:13:38|5.6191
17:13:38|5.6147
17:13:40|5.6141
17:13:41|5.6142
17:13:41|5.6164
17:13:42|5.6164
17:13:43|5.6226
17:13:45|5.6212
17:13:46|5.6217
17:13:47|5.6222
17:13:47|5.622
17:13:49|5.622
17:13:50|5.622
17:13:51|5.6229
17:13:52|5.6236
17:13:53|5.6251
17:13:54|5.6251
17:13:55|5.6251
17:13:55|5.6251
17:13:57|5.6259
17:13:58|5.6235
17:13:59|5.6235
17:14:00|5.6259
17:14:01|5.6259
17:14:01|5.6259
17:14:02|5.6294
17:14:04|5.6294
17:14:05|5.6267
17:14:07|5.6252
17:14:08|5.6252
17:14:10|5.6252
17:14:10|5.6225
17:14:11|5.6234
17:14:12|5.622
17:14:13|5.617
17:14:14|5.615
17:14:16|5.6172
17:14:17|5.6172
17:14:19|5.6219
17:14:19|5.6168
17:14:21|5.6206
17:14:22|5.6201
17:14:23|5.6213
17:14:24|5.6213
17:14:25|5.6188
17:14:26|5.6296
17:14:26|5.6269
17:14:28|5.624
17:14:28|5.6255
17:14:30|5.6276
17:14:30|5.6232
17:14:31|5.6238
17:14:33|5.6268
17:14:34|5.6268
17:14:35|5.6243
17:14:36|5.6296
17:14:37|5.6314
17:14:38|5.6327
17:14:39|5.6304
17:14:40|5.6304
17:14:41|5.6289
17:14:43|5.6157
17:14:43|5.6176
17:14:44|5.62
17:14:45|5.6242
17:14:47|5.624
17:14:48|5.624
17:14:49|5.624
17:14:50|5.6225
17:14:51|5.6189
17:14:52|5.6145
17:14:53|5.6176
17:14:54|5.6193
17:14:56|5.6183
17:14:56|5.6182
17:14:57|5.6182
17:14:58|5.6142
17:14:59|5.6124
17:15:00|5.6159
17:15:01|5.6126
17:15:02|5.6211
17:15:03|5.6212
17:15:05|5.617
17:15:07|5.6239
17:15:07|5.617
17:15:08|5.6218
17:15:10|5.6236
17:15:11|5.6241
17:15:12|5.6225
17:15:12|5.6203
17:15:13|5.6224
17:15:15|5.6208
17:15:16|5.6205
17:15:17|5.6204
17:15:18|5.6204
17:15:19|5.6162
17:15:20|5.6151
17:15:21|5.6127
17:15:22|5.6162
17:15:23|5.6124
17:15:24|5.6136
17:15:25|5.6055
17:15:25|5.6088
17:15:28|5.6077
17:15:28|5.6066
17:15:29|5.6068
17:15:30|5.6078
17:15:31|5.6096
17:15:32|5.6078
17:15:33|5.6078
17:15:34|5.615
17:15:35|5.6028
17:15:36|5.5848
17:15:37|5.5872
17:15:38|5.5897
17:15:39|5.59
17:15:40|5.5837
17:15:41|5.5823
17:15:42|5.5837
17:15:43|5.5836
17:15:44|5.5862
17:15:45|5.5845
17:15:46|5.586
17:15:47|5.5881
17:15:48|5.5838
17:15:49|5.586
17:15:50|5.5833
17:15:51|5.5793
17:15:52|5.5797
17:15:53|5.583
17:15:54|5.5838
17:15:56|5.5786
17:15:57|5.5762
17:15:57|5.5714
17:15:59|5.5716
17:16:01|5.5802
17:16:01|5.5671
17:16:02|5.583
17:16:03|5.5819
17:16:04|5.5884
17:16:05|5.5854
17:16:06|5.5796
17:16:07|5.5846
17:16:08|5.5803
17:16:09|5.5871
17:16:11|5.5938
17:16:12|5.5938
17:16:12|5.5938
17:16:14|5.5967
17:16:15|5.5967
17:16:16|5.5989
17:16:17|5.5989
17:16:17|5.5989
17:16:19|5.6004
17:16:20|5.6008
17:16:21|5.6047
17:16:22|5.6049
17:16:23|5.6039
17:16:23|5.6117
17:16:25|5.6083
17:16:25|5.6083
17:16:27|5.603
17:16:28|5.6018
17:16:29|5.6045
17:16:31|5.5999
17:16:32|5.6019
17:16:32|5.6015
17:16:34|5.6015
17:16:34|5.6015
17:16:35|5.5989
17:16:36|5.5989
17:16:37|5.6015
17:16:39|5.6015
17:16:40|5.6015
17:16:41|5.6031
17:16:43|5.6024
17:16:43|5.6011
17:16:44|5.5979
17:16:45|5.5998
17:16:46|5.6011
17:16:47|5.6044
17:16:48|5.6063
17:16:49|5.606
17:16:50|5.6079
17:16:51|5.6062
17:16:52|5.6096
17:16:53|5.6128
17:16:54|5.6111
17:16:55|5.614
17:16:56|5.6177
17:16:57|5.6212
17:16:58|5.6212
17:16:59|5.6214
17:17:00|5.6218
17:17:01|5.6224
17:17:02|5.6207
17:17:03|5.6261
17:17:04|5.6266
17:17:05|5.623
17:17:07|5.6261
17:17:09|5.6251
17:17:10|5.6291
17:17:10|5.625
17:17:11|5.6214
17:17:13|5.6156
17:17:14|5.6192
17:17:14|5.6149
17:17:16|5.6231
17:17:17|5.6179
17:17:18|5.6193
17:17:20|5.6193
17:17:20|5.6193
17:17:21|5.6193
17:17:22|5.6163
17:17:23|5.619
17:17:24|5.6149
17:17:25|5.6168
17:17:26|5.6151
17:17:27|5.6151
17:17:28|5.6151
17:17:29|5.6151
17:17:30|5.6179
17:17:31|5.6166
17:17:32|5.6222
17:17:33|5.6232
17:17:34|5.6225
17:17:35|5.6225
17:17:36|5.6225
17:17:37|5.6191
17:17:38|5.6151
17:17:39|5.6178
17:17:40|5.617
17:17:41|5.6178
17:17:42|5.6145
17:17:43|5.612
17:17:44|5.615
17:17:45|5.6168
17:17:46|5.6182
17:17:47|5.6182
17:17:48|5.6197
17:17:49|5.6169
17:17:50|5.612
17:17:51|5.615
17:17:52|5.6152
17:17:53|5.6152
17:17:54|5.6152
17:17:55|5.6134
17:17:56|5.6065
17:17:57|5.6089
17:17:58|5.611
17:17:59|5.6096
17:18:00|5.615
17:18:01|5.615
17:18:03|5.6192
17:18:03|5.62
17:18:05|5.6205
17:18:06|5.6205
17:18:07|5.6232
17:18:09|5.6217
17:18:10|5.6238
17:18:11|5.6238
17:18:12|5.6225
17:18:13|5.6254
17:18:14|5.6254
17:18:16|5.6254
17:18:17|5.6207
17:18:18|5.623
17:18:19|5.623
17:18:19|5.6237
17:18:20|5.6237
17:18:23|5.623
17:18:23|5.6258
17:18:24|5.6252
17:18:25|5.6252
17:18:26|5.6247
17:18:27|5.6225
17:18:28|5.6237
17:18:29|5.6301
17:18:30|5.6301
17:18:31|5.6279
17:18:32|5.6296
17:18:33|5.6298
17:18:34|5.6266
17:18:35|5.6279
17:18:36|5.6333
17:18:37|5.6321
17:18:38|5.6321
17:18:39|5.6247
17:18:40|5.6247
17:18:41|5.6329
17:18:42|5.6333
17:18:43|5.6278
17:18:44|5.6266
17:18:45|5.6247
17:18:46|5.6242
17:18:47|5.6247
17:18:48|5.6247
17:18:49|5.627
17:18:50|5.6297
17:18:51|5.63
17:18:52|5.6298
17:18:53|5.627
17:18:54|5.6258
17:18:55|5.627
17:18:56|5.627
17:18:57|5.6264
17:18:58|5.6242
17:18:59|5.6298
17:19:00|5.6304
17:19:01|5.6269
17:19:02|5.6242
17:19:03|5.627
17:19:05|5.6289
17:19:06|5.629
17:19:07|5.6275
17:19:08|5.6268
17:19:10|5.6296
17:19:10|5.6271
17:19:12|5.6289
17:19:12|5.6276
17:19:14|5.6271
17:19:15|5.6276
17:19:16|5.625
17:19:17|5.6249
17:19:17|5.6267
17:19:19|5.6268
17:19:21|5.6264
17:19:21|5.6269
17:19:22|5.627
17:19:23|5.6271
17:19:24|5.626
17:19:25|5.6226
17:19:27|5.6243
17:19:28|5.6243
17:19:29|5.6305
17:19:29|5.6248
17:19:30|5.6263
17:19:31|5.6263
17:19:33|5.6289
17:19:34|5.6289
17:19:35|5.6258
17:19:37|5.6288
17:19:38|5.6311
17:19:39|5.6288
17:19:39|5.6269
17:19:41|5.6289
17:19:41|5.6288
17:19:43|5.6258
17:19:43|5.6228
17:19:44|5.6279
17:19:45|5.6288
17:19:46|5.6251
17:19:48|5.6266
17:19:49|5.6253
17:19:50|5.6265
17:19:51|5.6251
17:19:52|5.6251
17:19:53|5.6266
17:19:54|5.6266
17:19:55|5.6266
17:19:56|5.6266
17:19:57|5.627
17:19:58|5.6261
17:19:59|5.6249
17:20:00|5.6225
17:20:01|5.6291
17:20:02|5.6291
17:20:03|5.628
17:20:04|5.6284
17:20:05|5.6285
17:20:06|5.6285
17:20:07|5.6249
17:20:08|5.629
17:20:09|5.6292
17:20:11|5.6258
17:20:12|5.63
17:20:13|5.628
17:20:14|5.63
17:20:15|5.63
17:20:17|5.629
17:20:18|5.629
17:20:19|5.6296
17:20:20|5.63
17:20:21|5.6262
17:20:22|5.63
17:20:23|5.6292
17:20:24|5.6278
17:20:25|5.6299
17:20:27|5.6287
17:20:27|5.6287
17:20:28|5.6282
17:20:29|5.6263
17:20:30|5.6263
17:20:32|5.6249
17:20:32|5.6235
17:20:34|5.6235
17:20:34|5.6263
17:20:35|5.6263
17:20:37|5.63
17:20:37|5.6311
17:20:39|5.6239
17:20:39|5.624
17:20:40|5.624
17:20:41|5.6286
17:20:43|5.6288
17:20:43|5.6288
17:20:45|5.6281
17:20:45|5.63
17:20:47|5.6279
17:20:47|5.6288
17:20:48|5.6277
17:20:49|5.6277
17:20:51|5.6289
17:20:51|5.6287
17:20:52|5.6287
17:20:53|5.6274
17:20:54|5.6285
17:20:56|5.6311
17:20:56|5.626
17:20:57|5.6289
17:20:58|5.6289
17:21:00|5.6276
17:21:00|5.6276
17:21:02|5.6275
17:21:03|5.629
17:21:03|5.6282
17:21:04|5.6247
17:21:05|5.6247
17:21:06|5.6294
17:21:07|5.6294
17:21:09|5.63
17:21:10|5.6285
17:21:11|5.6221
17:21:13|5.6237
17:21:13|5.6323
17:21:15|5.6281
17:21:17|5.6282
17:21:18|5.6281
17:21:19|5.6281
17:21:20|5.6306
17:21:22|5.6326
17:21:22|5.6294
17:21:24|5.6282
17:21:25|5.6282
17:21:26|5.6296
17:21:27|5.6296
17:21:29|5.6282
17:21:30|5.6282
17:21:30|5.6282
17:21:31|5.6282
17:21:32|5.6282
17:21:33|5.63
17:21:35|5.63
17:21:35|5.63
17:21:37|5.63
17:21:37|5.63
17:21:39|5.63
17:21:39|5.6294
17:21:40|5.6294
17:21:41|5.6295
17:21:43|5.6283
17:21:44|5.6311
17:21:45|5.6311
17:21:46|5.6276
17:21:47|5.6283
17:21:48|5.6283
17:21:49|5.6283
17:21:50|5.6278
17:21:51|5.6291
17:21:52|5.6277
17:21:53|5.6277
17:21:54|5.6314
17:21:55|5.6278
17:21:56|5.6279
17:21:57|5.6281
17:21:58|5.6282
17:21:59|5.6277
17:22:00|5.63
17:22:01|5.6301
17:22:02|5.6282
17:22:03|5.6282
17:22:05|5.6286
17:22:05|5.6283
17:22:06|5.6286
17:22:07|5.6291
17:22:09|5.6276
17:22:09|5.6326
17:22:10|5.6319
17:22:12|5.6285
17:22:13|5.6285
17:22:14|5.6285
17:22:15|5.6328
17:22:16|5.629
17:22:17|5.6314
17:22:18|5.6314
17:22:19|5.6299
17:22:20|5.6314
17:22:21|5.6304
17:22:22|5.6315
17:22:23|5.629
17:22:24|5.6328
17:22:25|5.6328
17:22:26|5.6325
17:22:27|5.6314
17:22:28|5.6314
17:22:29|5.6288
17:22:30|5.6288
17:22:31|5.6288
17:22:32|5.6308
17:22:33|5.6314
17:22:34|5.6314
17:22:35|5.6314
17:22:37|5.6292
17:22:38|5.6308
17:22:38|5.6327
17:22:39|5.6327
17:22:41|5.6327
17:22:41|5.6318
17:22:43|5.6295
17:22:44|5.6308
17:22:45|5.6362
17:22:45|5.6312
17:22:46|5.6296
17:22:47|5.6338
17:22:49|5.6339
17:22:50|5.6324
17:22:50|5.6324
17:22:51|5.6324
17:22:53|5.6347
17:22:54|5.6331
17:22:54|5.6315
17:22:55|5.6321
17:22:56|5.6297
17:22:57|5.629
17:22:58|5.6324
17:23:00|5.6315
17:23:01|5.6296
17:23:02|5.6285
17:23:04|5.6298
17:23:05|5.633
17:23:06|5.6325
17:23:07|5.6345
17:23:08|5.636
17:23:09|5.6323
17:23:10|5.6308
17:23:11|5.6309
17:23:12|5.629
17:23:13|5.6307
17:23:15|5.6315
17:23:15|5.6315
17:23:16|5.6297
17:23:18|5.6297
17:23:19|5.6308
17:23:20|5.6296
17:23:21|5.628
17:23:22|5.6308
17:23:23|5.6309
17:23:24|5.628
17:23:25|5.6301
17:23:26|5.6345
17:23:27|5.6288
17:23:28|5.6287
17:23:29|5.6301
17:23:30|5.6301
17:23:31|5.633
17:23:32|5.6324
17:23:33|5.6285
17:23:34|5.6299
17:23:35|5.63
17:23:36|5.63
17:23:37|5.63
17:23:38|5.633
17:23:39|5.633
17:23:40|5.6327
17:23:41|5.633
17:23:42|5.6341
17:23:43|5.6309
17:23:44|5.6344
17:23:45|5.6339
17:23:46|5.6337
17:23:47|5.6337
17:23:48|5.6301
17:23:49|5.6301
17:23:50|5.6301
17:23:51|5.6324
17:23:52|5.6341
17:23:53|5.6335
17:23:54|5.6314
17:23:56|5.6294
17:23:56|5.633
17:23:57|5.6338
17:23:59|5.6335
17:24:00|5.6311
17:24:01|5.6312
17:24:03|5.6312
17:24:03|5.6303
17:24:04|5.6273
17:24:05|5.6302
17:24:07|5.6294
17:24:08|5.6294
17:24:09|5.628
17:24:10|5.629
17:24:11|5.6299
17:24:12|5.6279
17:24:13|5.629
17:24:15|5.6297
17:24:16|5.628
17:24:17|5.629
17:24:18|5.629
17:24:19|5.629
17:24:20|5.6269
17:24:22|5.6233
17:24:23|5.6252
17:24:23|5.6299
17:24:24|5.6271
17:24:25|5.6271
17:24:27|5.6271
17:24:27|5.6249
17:24:29|5.6268
17:24:29|5.6268
17:24:30|5.6268
17:24:32|5.6269
17:24:32|5.6269
17:24:34|5.6247
17:24:34|5.625
17:24:36|5.6227
17:24:36|5.6227
17:24:38|5.6251
17:24:38|5.6263
17:24:39|5.6289
17:24:41|5.6255
17:24:42|5.6266
17:24:43|5.6275
17:24:43|5.6275
17:24:44|5.6267
17:24:45|5.6262
17:24:46|5.6262
17:24:48|5.6257
17:24:48|5.6266
17:24:49|5.627
17:24:50|5.6268
17:24:52|5.6289
17:24:52|5.6262
17:24:53|5.626
17:24:54|5.6227
17:24:55|5.623
17:24:56|5.623
17:24:58|5.6262
17:24:58|5.6262
17:25:00|5.626
17:25:01|5.6258
17:25:02|5.6258
17:25:03|5.6287
17:25:04|5.6263
17:25:05|5.6286
17:25:06|5.6274
17:25:07|5.6251
17:25:08|5.6252
17:25:09|5.6252
17:25:10|5.6261
17:25:11|5.6243
17:25:12|5.6258
17:25:13|5.6258
17:25:14|5.6258
17:25:15|5.6258
17:25:16|5.6258
17:25:17|5.6258
17:25:19|5.6258
17:25:20|5.6258
17:25:20|5.6258
17:25:21|5.6258
17:25:23|5.6258
17:25:24|5.626
17:25:25|5.626
17:25:26|5.6248
17:25:27|5.6235
17:25:27|5.6217
17:25:28|5.6242
17:25:29|5.626
17:25:30|5.6213
17:25:31|5.6248
17:25:33|5.6223
17:25:33|5.623
17:25:34|5.625
17:25:35|5.623
17:25:36|5.623
17:25:37|5.6248
17:25:38|5.623
17:25:40|5.6185
17:25:41|5.6179
17:25:42|5.6153
17:25:43|5.6112
17:25:44|5.6105
17:25:44|5.6101
17:25:46|5.61
17:25:47|5.61
17:25:47|5.6101
17:25:48|5.6175
17:25:49|5.6191
17:25:50|5.6191
17:25:51|5.6206
17:25:52|5.6217
17:25:54|5.6198
17:25:54|5.6198
17:25:55|5.6198
17:25:56|5.6152
17:25:57|5.6152
17:25:58|5.6152
17:25:59|5.6159
17:26:00|5.6188
17:26:01|5.6177
17:26:02|5.6177
17:26:03|5.6185
17:26:04|5.6146
17:26:06|5.62
17:26:07|5.6162
17:26:08|5.6162
17:26:08|5.6162
17:26:09|5.6132
17:26:11|5.6147
17:26:12|5.6147
17:26:13|5.6143
17:26:14|5.6157
17:26:15|5.6138
17:26:16|5.6138
17:26:17|5.6106
17:26:19|5.6104
17:26:20|5.61
17:26:22|5.6077
17:26:22|5.6085
17:26:23|5.606
17:26:24|5.606
17:26:26|5.6089
17:26:28|5.6119
17:26:28|5.61
17:26:30|5.6142
17:26:31|5.6138
17:26:32|5.614
17:26:33|5.6161
17:26:34|5.6167
17:26:36|5.6198
17:26:36|5.6174
17:26:37|5.6175
17:26:38|5.62
17:26:39|5.6212
17:26:40|5.6212
17:26:41|5.6236
17:26:42|5.6227
17:26:44|5.6227
17:26:44|5.6227
17:26:45|5.6229
17:26:46|5.6218
17:26:47|5.6209
17:26:49|5.622
17:26:50|5.6219
17:26:51|5.6235
17:26:51|5.6219
17:26:52|5.6229
17:26:54|5.6227
17:26:55|5.6231
17:26:56|5.6244
17:26:57|5.6229
17:26:58|5.6228
17:27:00|5.6231
17:27:00|5.6233
17:27:01|5.6234
17:27:02|5.6234
17:27:03|5.6234
17:27:04|5.6205
17:27:05|5.6205
17:27:06|5.6205
17:27:07|5.622
17:27:08|5.622
17:27:09|5.6226
17:27:10|5.6225
17:27:11|5.6225
17:27:12|5.6229
17:27:13|5.6218
17:27:14|5.6248
17:27:15|5.6266
17:27:16|5.6254
17:27:18|5.6241
17:27:19|5.6226
17:27:20|5.6237
17:27:20|5.6237
17:27:21|5.6245
17:27:24|5.623
17:27:25|5.623
17:27:26|5.6269
17:27:28|5.625
17:27:28|5.6256
17:27:29|5.6237
17:27:30|5.6236
17:27:31|5.6236
17:27:32|5.623
17:27:34|5.6264
17:27:35|5.6255
17:27:36|5.6251
17:27:37|5.6255
17:27:38|5.6255
17:27:38|5.625
17:27:40|5.623
17:27:41|5.623
17:27:42|5.6255
17:27:43|5.6244
17:27:44|5.6257
17:27:45|5.6254
17:27:46|5.6243
17:27:48|5.6243
17:27:48|5.6243
17:27:49|5.625
17:27:50|5.6255
17:27:51|5.6255
17:27:52|5.6255
17:27:53|5.6259
17:27:54|5.6259
17:27:55|5.6255
17:27:56|5.6231
17:27:57|5.6255
17:27:58|5.6294
17:27:59|5.6269
17:28:00|5.6255
17:28:01|5.6253
17:28:02|5.6251
17:28:03|5.6227
17:28:04|5.6247
17:28:05|5.6247
17:28:06|5.6255
17:28:07|5.6256
17:28:09|5.625
17:28:09|5.6288
17:28:10|5.6295
17:28:11|5.6273
17:28:12|5.6282
17:28:13|5.6265
17:28:14|5.625
17:28:15|5.625
17:28:16|5.6224
17:28:17|5.6237
17:28:18|5.6237
17:28:20|5.6231
17:28:22|5.6231
17:28:23|5.6232
17:28:24|5.6207
17:28:25|5.6223
17:28:26|5.6175
17:28:28|5.6192
17:28:28|5.6204
17:28:29|5.6222
17:28:30|5.6224
17:28:31|5.6221
17:28:32|5.6225
17:28:34|5.6225
17:28:34|5.6225
17:28:35|5.6224
17:28:37|5.6221
17:28:37|5.6231
17:28:39|5.6231
17:28:39|5.6226
17:28:40|5.6196
17:28:41|5.6207
17:28:42|5.6212
17:28:43|5.6212
17:28:44|5.6212
17:28:45|5.6253
17:28:46|5.6259
17:28:48|5.6276
17:28:48|5.6249
17:28:49|5.6262
17:28:50|5.624
17:28:51|5.6254
17:28:53|5.6227
17:28:53|5.6282
17:28:54|5.6295
17:28:55|5.6299
17:28:56|5.63
17:28:57|5.6313
17:28:58|5.6313
17:28:59|5.6245
17:29:01|5.6239
17:29:01|5.6224
17:29:02|5.6226
17:29:03|5.6238
17:29:04|5.6218
17:29:06|5.6214
17:29:07|5.6241
17:29:08|5.6266
17:29:09|5.6277
17:29:10|5.6256
17:29:11|5.6222
17:29:12|5.6244
17:29:13|5.6266
17:29:14|5.6284
17:29:15|5.6295
17:29:16|5.6363
17:29:17|5.6353
17:29:18|5.6284
17:29:19|5.624
17:29:21|5.6275
17:29:21|5.6258
17:29:23|5.6248
17:29:24|5.6288
17:29:25|5.63
17:29:25|5.634
17:29:27|5.6276
17:29:28|5.6276
17:29:29|5.6273
17:29:30|5.6279
17:29:31|5.6299
17:29:32|5.6323
17:29:34|5.6282
17:29:34|5.627
17:29:36|5.6274
17:29:37|5.626
17:29:38|5.6273
17:29:39|5.6288
17:29:40|5.625
17:29:40|5.6284
17:29:42|5.6284
17:29:43|5.6275
17:29:44|5.6274
17:29:44|5.6272
17:29:46|5.6274
17:29:47|5.6251
17:29:48|5.6275
17:29:49|5.6275
17:29:50|5.63
17:29:50|5.628
17:29:51|5.6261
17:29:53|5.6261
17:29:54|5.6296
17:29:54|5.6296
17:29:56|5.6296
17:29:57|5.6299
17:29:57|5.6293
17:29:58|5.6293
17:29:59|5.6295
17:30:01|5.6271
17:30:02|5.6323
17:30:03|5.6306
17:30:04|5.6319
17:30:05|5.6314
17:30:06|5.6332
17:30:07|5.6321
17:30:08|5.6321
17:30:08|5.634
17:30:09|5.633
17:30:11|5.6327
17:30:11|5.6341
17:30:13|5.6327
17:30:14|5.6357
17:30:15|5.635
17:30:15|5.6371
17:30:16|5.6358
17:30:17|5.6396
17:30:19|5.6392
17:30:20|5.6389
17:30:20|5.6371
17:30:21|5.6381
17:30:22|5.6354
17:30:25|5.6353
17:30:25|5.6341
17:30:26|5.6339
17:30:27|5.6319
17:30:28|5.6323
17:30:29|5.6323
17:30:30|5.6293
17:30:31|5.6316
17:30:32|5.633
17:30:33|5.633
17:30:34|5.633
17:30:35|5.633
17:30:37|5.6336
17:30:37|5.6336
17:30:38|5.6295
17:30:39|5.6325
17:30:40|5.6305
17:30:42|5.6286
17:30:42|5.6283
17:30:43|5.632
17:30:44|5.6323
17:30:45|5.6299
17:30:46|5.6299
17:30:47|5.6322
17:30:48|5.6312
17:30:49|5.6306
17:30:50|5.6277
17:30:51|5.631
17:30:53|5.6289
17:30:53|5.6259
17:30:54|5.626
17:30:55|5.626
17:30:56|5.626
17:30:57|5.6274
17:30:58|5.6287
17:30:59|5.6328
17:31:00|5.6298
17:31:01|5.6288
17:31:02|5.6279
17:31:03|5.6313
17:31:04|5.6313
17:31:05|5.6296
17:31:06|5.6301
17:31:07|5.631
17:31:08|5.6297
17:31:09|5.6287
17:31:10|5.6308
17:31:11|5.6308
17:31:12|5.6274
17:31:13|5.6278
17:31:15|5.6271
17:31:15|5.629
17:31:16|5.629
17:31:17|5.6275
17:31:19|5.6274
17:31:20|5.6273
17:31:21|5.6287
17:31:23|5.63
17:31:23|5.63
17:31:25|5.6287
17:31:27|5.6271
17:31:27|5.6271
17:31:29|5.6291
17:31:30|5.6291
17:31:31|5.622
17:31:31|5.6238
17:31:32|5.6265
17:31:34|5.6272
17:31:35|5.63
17:31:35|5.6269
17:31:37|5.6253
17:31:39|5.6287
17:31:39|5.6239
17:31:40|5.6284
17:31:41|5.6275
17:31:42|5.6284
17:31:43|5.6299
17:31:45|5.6273
17:31:45|5.6293
17:31:47|5.6273
17:31:48|5.6256
17:31:49|5.6256
17:31:50|5.6301
17:31:52|5.6306
17:31:53|5.6309
17:31:53|5.6309
17:31:54|5.627
17:31:55|5.6247
17:31:56|5.6279
17:31:57|5.625
17:31:58|5.6245
17:32:00|5.6228
17:32:01|5.6226
17:32:02|5.6253
17:32:02|5.6231
17:32:04|5.6255
17:32:05|5.6248
17:32:06|5.6275
17:32:07|5.6292
17:32:08|5.6282
17:32:09|5.6261
17:32:10|5.626
17:32:11|5.6261
17:32:12|5.6266
17:32:13|5.6272
17:32:14|5.6266
17:32:15|5.6248
17:32:17|5.6217
17:32:17|5.6228
17:32:18|5.6274
17:32:20|5.6237
17:32:21|5.6236
17:32:21|5.6236
17:32:23|5.6247
17:32:25|5.6265
17:32:26|5.6265
17:32:27|5.6265
17:32:27|5.6265
17:32:29|5.6265
17:32:29|5.6209
17:32:31|5.6206
17:32:31|5.6209
17:32:33|5.6246
17:32:34|5.6234
17:32:34|5.6234
17:32:36|5.6235
17:32:36|5.6239
17:32:38|5.6239
17:32:39|5.625
17:32:39|5.625
17:32:41|5.625
17:32:42|5.6234
17:32:43|5.6234
17:32:44|5.6201
17:32:44|5.6201
17:32:45|5.62
17:32:46|5.6201
17:32:47|5.6203
17:32:49|5.6207
17:32:50|5.6207
17:32:51|5.6207
17:32:52|5.6207
17:32:53|5.6207
17:32:54|5.6204
17:32:55|5.62
17:32:56|5.62
17:32:57|5.6212
17:32:58|5.6212
17:32:58|5.62
17:32:59|5.6216
17:33:01|5.6216
17:33:01|5.6205
17:33:03|5.6205
17:33:04|5.6205
17:33:05|5.6205
17:33:05|5.6205
17:33:07|5.6205
17:33:08|5.6205
17:33:09|5.6201
17:33:10|5.6233
17:33:11|5.621
17:33:12|5.6205
17:33:13|5.62
17:33:13|5.62
17:33:14|5.6174
17:33:16|5.6174
17:33:18|5.6126
17:33:18|5.6102
17:33:19|5.6102
17:33:20|5.6098
17:33:21|5.6123
17:33:23|5.6148
17:33:23|5.6116
17:33:25|5.6092
17:33:26|5.6077
17:33:27|5.6118
17:33:28|5.605
17:33:29|5.6058
17:33:31|5.6037
17:33:32|5.6065
17:33:33|5.604
17:33:34|5.6039
17:33:35|5.6033
17:33:36|5.6033
17:33:37|5.604
17:33:38|5.6017
17:33:39|5.6035
17:33:39|5.6058
17:33:41|5.6043
17:33:42|5.6123
17:33:43|5.6138
17:33:43|5.6076
17:33:45|5.6061
17:33:46|5.6092
17:33:47|5.6095
17:33:48|5.6185
17:33:48|5.6188
17:33:50|5.6188
17:33:51|5.6206
17:33:52|5.6206
17:33:52|5.6198
17:33:54|5.6149
17:33:55|5.6177
17:33:55|5.6177
17:33:57|5.6168
17:33:57|5.6186
17:33:59|5.6232
17:34:00|5.6246
17:34:01|5.6261
17:34:02|5.627
17:34:03|5.6286
17:34:04|5.6297
17:34:05|5.6286
17:34:06|5.624
17:34:07|5.6289
17:34:08|5.6312
17:34:09|5.6312
17:34:10|5.6289
17:34:11|5.6289
17:34:12|5.6301
17:34:13|5.6301
17:34:15|5.6301
17:34:16|5.6301
17:34:18|5.6349
17:34:18|5.6332
17:34:19|5.6301
17:34:20|5.6301
17:34:21|5.6352
17:34:22|5.6325
17:34:24|5.6267
17:34:24|5.631
17:34:26|5.631
17:34:27|5.6417
17:34:28|5.6386
17:34:29|5.6381
17:34:31|5.6324
17:34:32|5.6304
17:34:33|5.6331
17:34:34|5.6295
17:34:35|5.6318
17:34:36|5.6349
17:34:37|5.6351
17:34:38|5.6352
17:34:39|5.6404
17:34:40|5.6385
17:34:41|5.6357
17:34:42|5.6357
17:34:43|5.6303
17:34:44|5.6298
17:34:45|5.633
17:34:46|5.6404
17:34:47|5.6406
17:34:48|5.6427
17:34:50|5.6425
17:34:50|5.6378
17:34:52|5.639
17:34:53|5.6326
17:34:55|5.6324
17:34:55|5.6351
17:34:56|5.6352
17:34:57|5.6303
17:34:58|5.6313
17:34:59|5.6322
17:35:00|5.6322
17:35:01|5.6322
17:35:03|5.626
17:35:04|5.6238
17:35:05|5.6264
17:35:07|5.626
17:35:07|5.6264
17:35:10|5.6329
17:35:10|5.6338
17:35:11|5.6327
17:35:13|5.6313
17:35:14|5.6313
17:35:15|5.6313
17:35:16|5.6313
17:35:17|5.6314
17:35:18|5.6314
17:35:19|5.6314
17:35:20|5.628
17:35:21|5.6278
17:35:22|5.6278
17:35:23|5.6287
17:35:24|5.6269
17:35:26|5.6263
17:35:27|5.6276
17:35:28|5.6228
17:35:29|5.6238
17:35:30|5.6216
17:35:31|5.6212
17:35:32|5.6214
17:35:33|5.6201
17:35:35|5.6235
17:35:36|5.6226
17:35:36|5.6226
17:35:37|5.6227
17:35:39|5.621
17:35:39|5.6214
17:35:40|5.6213
17:35:42|5.6222
17:35:43|5.6303
17:35:45|5.6291
17:35:46|5.6291
17:35:47|5.6291
17:35:47|5.6275
17:35:48|5.6276
17:35:50|5.6292
17:35:50|5.6233
17:35:51|5.6233
17:35:53|5.6226
17:35:53|5.6227
17:35:55|5.6224
17:35:55|5.6237
17:35:57|5.6241
17:35:57|5.6241
17:35:58|5.6241
17:36:00|5.6226
17:36:00|5.6271
17:36:01|5.6277
17:36:02|5.6282
17:36:04|5.6263
17:36:05|5.6256
17:36:06|5.6256
17:36:07|5.6256
17:36:08|5.6248
17:36:09|5.6233
17:36:10|5.6233
17:36:11|5.6219
17:36:12|5.6219
17:36:13|5.6219
17:36:14|5.6228
17:36:15|5.6226
17:36:16|5.6274
17:36:17|5.6276
17:36:18|5.6275
17:36:19|5.6254
17:36:20|5.627
17:36:21|5.6254
17:36:22|5.6275
17:36:23|5.6273
17:36:24|5.6247
17:36:25|5.6258
17:36:26|5.627
17:36:28|5.627
17:36:28|5.627
17:36:29|5.627
17:36:31|5.6233
17:36:32|5.6233
17:36:33|5.6234
17:36:34|5.6234
17:36:34|5.622
17:36:35|5.6235
17:36:36|5.6243
17:36:37|5.6243
17:36:39|5.625
17:36:39|5.6243
17:36:40|5.6243
17:36:41|5.6249
17:36:43|5.6234
17:36:44|5.624
17:36:45|5.624
17:36:46|5.6261
17:36:47|5.6273
17:36:48|5.6273
17:36:49|5.6273
17:36:50|5.6262
17:36:51|5.6262
17:36:52|5.6295
17:36:53|5.6274
17:36:54|5.6274
17:36:55|5.6273
17:36:56|5.6273
17:36:57|5.6249
17:36:58|5.6249
17:36:59|5.6234
17:37:00|5.6246
17:37:01|5.6243
17:37:02|5.624
17:37:03|5.6231
17:37:04|5.622
17:37:06|5.622
17:37:07|5.6251
17:37:07|5.6258
17:37:08|5.6251
17:37:10|5.6203
17:37:11|5.6203
17:37:12|5.624
17:37:12|5.624
17:37:14|5.6226
17:37:15|5.6226
17:37:15|5.6226
17:37:17|5.6205
17:37:18|5.6205
17:37:19|5.6205
17:37:21|5.6227
17:37:22|5.6227
17:37:22|5.6227
17:37:23|5.6227
17:37:25|5.6227
17:37:25|5.6227
17:37:27|5.6244
17:37:29|5.6244
17:37:30|5.6236
17:37:30|5.6237
17:37:32|5.6244
17:37:32|5.6244
17:37:34|5.6261
17:37:34|5.6244
17:37:35|5.6249
17:37:36|5.625
17:37:38|5.625
17:37:39|5.625
17:37:40|5.625
17:37:41|5.625
17:37:42|5.6269
17:37:43|5.6255
17:37:44|5.6226
17:37:46|5.6266
17:37:46|5.6267
17:37:47|5.6249
17:37:48|5.625
17:37:49|5.6265
17:37:50|5.6236
17:37:52|5.6225
17:37:53|5.6225
17:37:53|5.6248
17:37:54|5.6257
17:37:55|5.6262
17:37:57|5.6239
17:37:58|5.6244
17:37:59|5.6244
17:38:00|5.6266
17:38:01|5.6266
17:38:01|5.6245
17:38:02|5.6265
17:38:03|5.6257
17:38:05|5.6272
17:38:05|5.6266
17:38:07|5.6266
17:38:07|5.6266
17:38:09|5.6273
17:38:09|5.625
17:38:10|5.6267
17:38:12|5.6267
17:38:12|5.6252
17:38:14|5.6252
17:38:14|5.6237
17:38:15|5.6234
17:38:18|5.6239
17:38:18|5.6233
17:38:19|5.6264
17:38:20|5.6276
17:38:21|5.624
17:38:22|5.624
17:38:23|5.6241
17:38:24|5.6235
17:38:25|5.6235
17:38:26|5.6264
17:38:28|5.6267
17:38:29|5.6228
17:38:30|5.6228
17:38:31|5.6179
17:38:33|5.6198
17:38:34|5.6214
17:38:35|5.6199
17:38:36|5.6203
17:38:36|5.6191
17:38:38|5.6239
17:38:39|5.6249
17:38:40|5.6249
17:38:41|5.625
17:38:42|5.6263
17:38:43|5.6282
17:38:44|5.6282
17:38:45|5.6232
17:38:46|5.6239
17:38:46|5.6239
17:38:47|5.6239
17:38:49|5.629
17:38:49|5.6289
17:38:51|5.6271
17:38:52|5.6271
17:38:53|5.6277
17:38:53|5.6232
17:38:55|5.6238
17:38:56|5.6211
17:38:57|5.6211
17:38:58|5.6237
17:38:59|5.6206
17:39:00|5.6217
17:39:01|5.6202
17:39:02|5.6202
17:39:03|5.6225
17:39:04|5.6225
17:39:05|5.6234
17:39:06|5.6233
17:39:07|5.6219
17:39:08|5.6219
17:39:09|5.6248
17:39:10|5.621
17:39:11|5.6236
17:39:12|5.624
17:39:13|5.6226
17:39:14|5.6201
17:39:15|5.6185
17:39:16|5.618
17:39:17|5.6184
17:39:18|5.6217
17:39:19|5.6241
17:39:20|5.6208
17:39:21|5.6198
17:39:22|5.6202
17:39:23|5.6171
17:39:24|5.6185
17:39:25|5.6219
17:39:26|5.6249
17:39:27|5.6242
17:39:29|5.6202
17:39:30|5.6202
17:39:32|5.623
17:39:33|5.6261
17:39:34|5.6235
17:39:35|5.6226
17:39:36|5.6226
17:39:37|5.6226
17:39:38|5.6227
17:39:39|5.6235
17:39:40|5.6235
17:39:41|5.6226
17:39:42|5.6226
17:39:43|5.6244
17:39:44|5.6268
17:39:46|5.629
17:39:46|5.63
17:39:47|5.63
17:39:48|5.6306
17:39:49|5.63
17:39:50|5.6289
17:39:51|5.6223
17:39:52|5.6224
17:39:53|5.6202
17:39:54|5.6206
17:39:55|5.6205
17:39:56|5.6184
17:39:57|5.6204
17:39:58|5.6216
17:39:59|5.6203
17:40:00|5.62
17:40:01|5.62
17:40:02|5.6194
17:40:04|5.6138
17:40:04|5.612
17:40:06|5.612
17:40:06|5.6149
17:40:08|5.6138
17:40:08|5.6138
17:40:10|5.6138
17:40:11|5.6138
17:40:12|5.6138
17:40:13|5.6125
17:40:13|5.6125
17:40:14|5.612
17:40:16|5.614
17:40:17|5.614
17:40:18|5.6143
17:40:19|5.6124
17:40:20|5.6126
17:40:21|5.61
17:40:22|5.6086
17:40:23|5.6104
17:40:24|5.6093
17:40:25|5.6111
17:40:26|5.6111
17:40:28|5.6089
17:40:29|5.61
17:40:30|5.6009
17:40:31|5.5992
17:40:33|5.5979
17:40:34|5.602
17:40:36|5.602
17:40:36|5.6052
17:40:37|5.6052
17:40:38|5.6052
17:40:39|5.6036
17:40:40|5.6066
17:40:41|5.6066
17:40:42|5.6065
17:40:43|5.6065
17:40:44|5.604
17:40:45|5.603
17:40:46|5.6003
17:40:47|5.6
17:40:48|5.6006
17:40:50|5.5935
17:40:51|5.59
17:40:52|5.5907
17:40:53|5.587
17:40:55|5.5838
17:40:55|5.5808
17:40:56|5.5809
17:40:57|5.5801
17:40:58|5.5807
17:40:59|5.5737
17:41:00|5.582
17:41:02|5.5821
17:41:02|5.5854
17:41:04|5.5854
17:41:05|5.587
17:41:06|5.5876
17:41:07|5.5821
17:41:08|5.5854
17:41:09|5.5915
17:41:09|5.5878
17:41:11|5.5908
17:41:12|5.587
17:41:13|5.5907
17:41:14|5.588
17:41:15|5.5854
17:41:17|5.5848
17:41:18|5.5858
17:41:19|5.5858
17:41:20|5.5843
17:41:21|5.5843
17:41:22|5.5847
17:41:22|5.5871
17:41:24|5.5924
17:41:25|5.5903
17:41:26|5.5914
17:41:27|5.5878
17:41:28|5.5912
17:41:29|5.5912
17:41:30|5.5925
17:41:32|5.5909
17:41:32|5.5907
17:41:34|5.5907
17:41:35|5.5907
17:41:36|5.587
17:41:37|5.5865
17:41:38|5.5843
17:41:40|5.5842
17:41:40|5.5842
17:41:42|5.5843
17:41:43|5.5826
17:41:44|5.5823
17:41:45|5.5838
17:41:46|5.5838
17:41:47|5.5838
17:41:48|5.5834
17:41:50|5.5818
17:41:50|5.5817
17:41:51|5.579
17:41:53|5.5774
17:41:53|5.5728
17:41:55|5.5741
17:41:56|5.5727
17:41:56|5.5692
17:41:57|5.5692
17:41:58|5.565
17:42:00|5.5571
17:42:01|5.5498
17:42:02|5.5522
17:42:03|5.5531
17:42:04|5.5664
17:42:05|5.5716
17:42:07|5.5818
17:42:08|5.5796
17:42:08|5.5795
17:42:09|5.5795
17:42:11|5.5808
17:42:11|5.5813
17:42:13|5.5782
17:42:13|5.5797
17:42:14|5.5805
17:42:15|5.58
17:42:16|5.5796
17:42:18|5.5778
17:42:19|5.5802
17:42:19|5.5838
17:42:21|5.5864
17:42:21|5.5875
17:42:23|5.5899
17:42:25|5.5878
17:42:25|5.5865
17:42:26|5.5865
17:42:27|5.58
17:42:28|5.5727
17:42:30|5.571
17:42:31|5.571
17:42:33|5.5801
17:42:33|5.5801
17:42:34|5.5837
17:42:36|5.5864
17:42:37|5.59
17:42:38|5.5898
17:42:39|5.5874
17:42:40|5.5874
17:42:41|5.5874
17:42:42|5.587
17:42:43|5.5846
17:42:44|5.5846
17:42:45|5.5841
17:42:45|5.5848
17:42:46|5.5848
17:42:47|5.5804
17:42:49|5.5835
17:42:50|5.5854
17:42:51|5.5854
17:42:52|5.5873
17:42:53|5.5885
17:42:54|5.5874
17:42:55|5.5874
17:42:56|5.5874
17:42:56|5.5875
17:42:57|5.5876
17:42:59|5.5895
17:42:59|5.5886
17:43:00|5.5898
17:43:02|5.593
17:43:02|5.5884
17:43:04|5.5886
17:43:05|5.5886
17:43:06|5.588
17:43:07|5.5904
17:43:08|5.5917
17:43:09|5.5881
17:43:10|5.5908
17:43:11|5.5908
17:43:12|5.5888
17:43:13|5.5885
17:43:14|5.5886
17:43:15|5.5891
17:43:16|5.5879
17:43:17|5.5879
17:43:18|5.5873
17:43:19|5.5858
17:43:20|5.586
17:43:20|5.5864
17:43:21|5.5848
17:43:22|5.5848
17:43:24|5.5825
17:43:25|5.5825
17:43:26|5.5825
17:43:26|5.5834
17:43:28|5.5812
17:43:29|5.5807
17:43:31|5.5815
17:43:32|5.5807
17:43:33|5.5813
17:43:34|5.5832
17:43:35|5.5832
17:43:37|5.5867
17:43:38|5.5827
17:43:39|5.5812
17:43:39|5.5812
17:43:41|5.5836
17:43:41|5.5839
17:43:43|5.5839
17:43:44|5.5813
17:43:45|5.5813
17:43:46|5.5813
17:43:47|5.5825
17:43:48|5.5825
17:43:49|5.5944
17:43:50|5.5962
17:43:51|5.591
17:43:52|5.5911
17:43:53|5.5927
17:43:54|5.5938
17:43:56|5.59
17:43:56|5.5888
17:43:58|5.5905
17:43:58|5.5924
17:44:00|5.59
17:44:01|5.5888
17:44:02|5.5888
17:44:03|5.5896
17:44:04|5.5929
17:44:05|5.5924
17:44:06|5.5907
17:44:07|5.5912
17:44:08|5.5937
17:44:09|5.5984
17:44:10|5.5935
17:44:11|5.606
17:44:13|5.6066
17:44:13|5.609
17:44:15|5.6149
17:44:16|5.6166
17:44:16|5.6141
17:44:17|5.6087
17:44:19|5.6104
17:44:20|5.6119
17:44:21|5.612
17:44:22|5.6136
17:44:23|5.6146
17:44:24|5.6149
17:44:25|5.6149
17:44:27|5.6077
17:44:27|5.6079
17:44:28|5.6088
17:44:30|5.6063
17:44:31|5.6063
17:44:32|5.6063
17:44:33|5.6057
17:44:35|5.6063
17:44:35|5.6063
17:44:36|5.6023
17:44:38|5.6075
17:44:38|5.6075
17:44:39|5.6053
17:44:41|5.6
17:44:42|5.6011
17:44:43|5.6011
17:44:44|5.6031
17:44:46|5.6031
17:44:47|5.6029
17:44:47|5.5992
17:44:48|5.5992
17:44:49|5.5976
17:44:51|5.5976
17:44:52|5.5965
17:44:52|5.5957
17:44:54|5.596
17:44:55|5.5948
17:44:56|5.5935
17:44:57|5.5949
17:44:58|5.5961
17:44:59|5.596
17:45:00|5.5961
17:45:01|5.5949
17:45:02|5.5944
17:45:03|5.5938
17:45:04|5.5966
17:45:05|5.5946
17:45:07|5.5958
17:45:08|5.5974
17:45:09|5.5974
17:45:10|5.5979
17:45:12|5.5973
17:45:12|5.596
17:45:13|5.5948
17:45:15|5.5949
17:45:16|5.5949
17:45:17|5.5949
17:45:18|5.5945
17:45:19|5.5979
17:45:20|5.5952
17:45:22|5.5935
17:45:22|5.5979
17:45:24|5.5949
17:45:24|5.5949
17:45:26|5.5971
17:45:28|5.5971
17:45:28|5.5971
17:45:29|5.599
17:45:30|5.5998
17:45:31|5.6023
17:45:33|5.6005
17:45:34|5.5999
17:45:35|5.602
17:45:37|5.6009
17:45:38|5.6006
17:45:39|5.602
17:45:40|5.6017
17:45:41|5.6009
17:45:42|5.6009
17:45:44|5.6023
17:45:45|5.6017
17:45:46|5.6012
17:45:47|5.6053
17:45:47|5.6019
17:45:48|5.6019
17:45:49|5.6019
17:45:51|5.6019
17:45:51|5.605
17:45:53|5.6015
17:45:53|5.6015
17:45:54|5.6015
17:45:55|5.6015
17:45:56|5.5949
17:45:57|5.5945
17:45:58|5.5945
17:45:59|5.5945
17:46:00|5.597
17:46:01|5.6009
17:46:02|5.6009
17:46:03|5.6048
17:46:04|5.5963
17:46:05|5.5989
17:46:07|5.5931
17:46:08|5.5931
17:46:09|5.59
17:46:10|5.5934
17:46:11|5.5903
17:46:12|5.5963
17:46:13|5.5963
17:46:14|5.595
17:46:15|5.595
17:46:16|5.595
17:46:17|5.595
17:46:18|5.5973
17:46:19|5.5973
17:46:20|5.5988
17:46:21|5.5988
17:46:22|5.5973
17:46:23|5.5923
17:46:24|5.5935
17:46:25|5.5935
17:46:26|5.5955
17:46:27|5.5974
17:46:28|5.5964
17:46:29|5.598
17:46:30|5.598
17:46:31|5.598
17:46:33|5.5931
17:46:33|5.5921
17:46:35|5.5904
17:46:37|5.5888
17:46:37|5.5898
17:46:38|5.5878
17:46:39|5.5878
17:46:41|5.5899
17:46:42|5.5899
17:46:43|5.5884
17:46:45|5.5884
17:46:46|5.59
17:46:48|5.5898
17:46:48|5.5898
17:46:49|5.5885
17:46:51|5.5932
17:46:53|5.5932
17:46:53|5.5932
17:46:54|5.5888
17:46:55|5.5883
17:46:56|5.59
17:46:57|5.5899
17:46:58|5.5899
17:46:59|5.5899
17:47:00|5.5899
17:47:01|5.59
17:47:02|5.59
17:47:03|5.59
17:47:05|5.59
17:47:06|5.59
17:47:07|5.5917
17:47:08|5.5917
17:47:09|5.5951
17:47:10|5.5917
17:47:11|5.5899
17:47:12|5.589
17:47:12|5.5917
17:47:14|5.5915
17:47:15|5.5883
17:47:16|5.5883
17:47:17|5.5883
17:47:18|5.5916
17:47:19|5.5916
17:47:19|5.5916
17:47:21|5.5916
17:47:22|5.5916
17:47:23|5.5883
17:47:24|5.5806
17:47:25|5.58
17:47:26|5.5702
17:47:27|5.5703
17:47:28|5.5744
17:47:29|5.5745
17:47:30|5.5778
17:47:31|5.5779
17:47:32|5.5779
17:47:33|5.5803
17:47:34|5.5865
17:47:35|5.5865
17:47:36|5.593
17:47:38|5.5881
17:47:38|5.5865
17:47:39|5.5862
17:47:41|5.5832
17:47:42|5.5825
17:47:43|5.5843
17:47:44|5.5843
17:47:45|5.5747
17:47:46|5.5666
17:47:47|5.568
17:47:48|5.5687
17:47:49|5.5685
17:47:50|5.5723
17:47:51|5.5689
17:47:52|5.5664
17:47:54|5.5682
17:47:54|5.5682
17:47:55|5.5615
17:47:56|5.5644
17:47:57|5.5644
17:47:58|5.5612
17:47:59|5.5622
17:48:01|5.5617
17:48:02|5.5617
17:48:03|5.5617
17:48:04|5.5685
17:48:06|5.5717
17:48:06|5.5734
17:48:08|5.5738
17:48:09|5.5709
17:48:10|5.5767
17:48:11|5.5766
17:48:12|5.5766
17:48:13|5.5696
17:48:14|5.5723
17:48:15|5.5699
17:48:16|5.5699
17:48:17|5.5621
17:48:18|5.5651
17:48:19|5.56
17:48:21|5.5598
17:48:21|5.5616
17:48:23|5.5621
17:48:24|5.5597
17:48:25|5.5582
17:48:26|5.5527
17:48:27|5.5481
17:48:28|5.5484
17:48:29|5.5432
17:48:30|5.5402
17:48:31|5.5401
17:48:32|5.5495
17:48:32|5.5538
17:48:34|5.549
17:48:35|5.5511
17:48:35|5.549
17:48:37|5.5523
17:48:39|5.5563
17:48:39|5.5561
17:48:40|5.5562
17:48:41|5.5562
17:48:42|5.5546
17:48:43|5.5546
17:48:44|5.5562
17:48:46|5.5562
17:48:46|5.554
17:48:47|5.5537
17:48:48|5.5537
17:48:49|5.5496
17:48:50|5.5512
17:48:51|5.5513
17:48:52|5.5513
17:48:53|5.5519
17:48:54|5.5534
17:48:56|5.5531
17:48:57|5.5512
17:48:58|5.5512
17:48:59|5.5536
17:49:00|5.549
17:49:01|5.5536
17:49:02|5.5536
17:49:03|5.5528
17:49:05|5.55
17:49:05|5.5529
17:49:06|5.5536
17:49:07|5.5552
17:49:09|5.5536
17:49:11|5.557
17:49:11|5.558
17:49:12|5.5606
17:49:13|5.563
17:49:14|5.5668
17:49:15|5.5673
17:49:16|5.5714
17:49:17|5.5655
17:49:18|5.5667
17:49:19|5.5667
17:49:20|5.5682
17:49:21|5.5682
17:49:22|5.5642
17:49:23|5.5649
17:49:25|5.5634
17:49:26|5.5611
17:49:27|5.5611
17:49:28|5.5632
17:49:29|5.5645
17:49:30|5.5649
17:49:31|5.5644
17:49:32|5.568
17:49:33|5.5641
17:49:34|5.5664
17:49:35|5.5637
17:49:36|5.5664
17:49:37|5.5664
17:49:39|5.5636
17:49:39|5.5636
17:49:41|5.5625
17:49:43|5.5633
17:49:43|5.5635
17:49:44|5.5642
17:49:45|5.5646
17:49:47|5.5758
17:49:48|5.5752
17:49:50|5.5771
17:49:50|5.5763
17:49:51|5.5763
17:49:52|5.5771
17:49:53|5.5693
17:49:55|5.5697
17:49:57|5.5691
17:49:57|5.5681
17:49:58|5.563
17:49:59|5.564
17:50:00|5.5649
17:50:01|5.5642
17:50:02|5.5642
17:50:04|5.5688
17:50:05|5.5703
17:50:06|5.5711
17:50:07|5.5701
17:50:09|5.5712
17:50:09|5.5676
17:50:11|5.5636
17:50:12|5.5636
17:50:13|5.5649
17:50:14|5.5664
17:50:14|5.5694
17:50:16|5.5694
17:50:17|5.5681
17:50:18|5.5681
17:50:19|5.5681
17:50:20|5.5681
17:50:20|5.5687
17:50:23|5.5661
17:50:23|5.5698
17:50:24|5.5686
17:50:25|5.57
17:50:26|5.57
17:50:27|5.5663
17:50:28|5.5663
17:50:29|5.571
17:50:30|5.5664
17:50:32|5.565
17:50:33|5.565
17:50:34|5.565
17:50:35|5.565
17:50:36|5.565
17:50:37|5.5676
17:50:38|5.5676
17:50:39|5.5685
17:50:40|5.5685
17:50:41|5.5678
17:50:41|5.57
17:50:44|5.5724
17:50:44|5.5707
17:50:45|5.5693
17:50:46|5.5725
17:50:47|5.5774
17:50:48|5.5826
17:50:49|5.5845
17:50:50|5.5854
17:50:51|5.5852
17:50:52|5.5848
17:50:53|5.5848
17:50:54|5.5836
17:50:55|5.5817
17:50:56|5.5829
17:50:58|5.5829
17:50:59|5.5838
17:50:59|5.5851
17:51:01|5.5829
17:51:02|5.5841
17:51:03|5.5838
17:51:04|5.5808
17:51:05|5.5806
17:51:06|5.5806
17:51:07|5.5806
17:51:08|5.5807
17:51:09|5.5832
17:51:10|5.5832
17:51:11|5.5832
17:51:12|5.5844
17:51:13|5.5844
17:51:14|5.585
17:51:15|5.585
17:51:16|5.5832
17:51:17|5.5844
17:51:18|5.5826
17:51:19|5.5834
17:51:20|5.5834
17:51:20|5.5845
17:51:22|5.5809
17:51:24|5.5878
17:51:24|5.5878
17:51:25|5.59
17:51:26|5.59
17:51:27|5.5968
17:51:28|5.5961
17:51:29|5.5975
17:51:30|5.5988
17:51:31|5.5975
17:51:32|5.5961
17:51:33|5.5948
17:51:34|5.5966
17:51:35|5.5929
17:51:36|5.5899
17:51:37|5.5859
17:51:39|5.5877
17:51:39|5.5857
17:51:42|5.5918
17:51:42|5.5918
17:51:44|5.5899
17:51:45|5.5907
17:51:46|5.5907
17:51:47|5.5901
17:51:48|5.5932
17:51:50|5.594
17:51:50|5.5943
17:51:51|5.5962
17:51:52|5.596
17:51:53|5.5958
17:51:54|5.5958
17:51:55|5.5958
17:51:56|5.594
17:51:57|5.594
17:51:58|5.594
17:51:59|5.59
17:52:00|5.5933
17:52:01|5.594
17:52:03|5.594
17:52:04|5.594
17:52:05|5.594
17:52:05|5.5933
17:52:07|5.5943
17:52:08|5.5943
17:52:09|5.5958
17:52:10|5.595
17:52:11|5.595
17:52:12|5.6
17:52:13|5.5979
17:52:14|5.5969
17:52:15|5.6
17:52:16|5.6
17:52:17|5.6055
17:52:18|5.6209
17:52:19|5.6203
17:52:20|5.6227
17:52:21|5.6205
17:52:22|5.6155
17:52:23|5.6221
17:52:24|5.6256
17:52:25|5.6261
17:52:26|5.6177
17:52:27|5.6223
17:52:28|5.621
17:52:29|5.6201
17:52:30|5.6216
17:52:31|5.6231
17:52:32|5.6202
17:52:33|5.6247
17:52:34|5.6298
17:52:35|5.6253
17:52:36|5.6264
17:52:37|5.6273
17:52:38|5.6273
17:52:39|5.6261
17:52:40|5.6261
17:52:42|5.6235
17:52:42|5.6163
17:52:44|5.6202
17:52:44|5.6202
17:52:46|5.6158
17:52:46|5.6193
17:52:48|5.6156
17:52:48|5.6136
17:52:50|5.6181
17:52:51|5.6145
17:52:52|5.6145
17:52:53|5.6155
17:52:54|5.6106
17:52:56|5.6083
17:52:56|5.6083
17:52:57|5.6075
17:52:58|5.6106
17:52:59|5.6097
17:53:00|5.6108
17:53:01|5.6109
17:53:02|5.6098
17:53:03|5.6096
17:53:04|5.6096
17:53:05|5.6096
17:53:06|5.6066
17:53:07|5.6097
17:53:08|5.6032
17:53:09|5.598
17:53:10|5.5978
17:53:11|5.5912
17:53:12|5.5912
17:53:13|5.5966
17:53:14|5.5954
17:53:16|5.5948
17:53:16|5.5966
17:53:17|5.5949
17:53:18|5.5954
17:53:20|5.5969
17:53:21|5.5969
17:53:22|5.5969
17:53:22|5.5956
17:53:24|5.5968
17:53:25|5.5968
17:53:26|5.5956
17:53:27|5.5956
17:53:27|5.5957
17:53:29|5.5957
17:53:29|5.5968
17:53:31|5.6065
17:53:32|5.6065
17:53:33|5.6042
17:53:34|5.6042
17:53:35|5.6042
17:53:36|5.6042
17:53:36|5.61
17:53:38|5.6073
17:53:38|5.6067
17:53:39|5.6067
17:53:41|5.6067
17:53:41|5.6067
17:53:43|5.6067
17:53:45|5.6067
17:53:45|5.6046
17:53:46|5.6067
17:53:47|5.6067
17:53:48|5.6092
17:53:49|5.6092
17:53:50|5.6092
17:53:51|5.6068
17:53:52|5.6068
17:53:53|5.6068
17:53:54|5.61
17:53:55|5.6121
17:53:57|5.6102
17:53:57|5.6145
17:53:59|5.6145
17:54:00|5.6102
17:54:01|5.6102
17:54:02|5.6102
17:54:03|5.6092
17:54:04|5.6106
17:54:05|5.6079
17:54:05|5.6057
17:54:06|5.6097
17:54:08|5.6089
17:54:09|5.6067
17:54:10|5.6067
17:54:11|5.6099
17:54:12|5.6099
17:54:13|5.6099
17:54:14|5.6042
17:54:15|5.6009
17:54:16|5.6022
17:54:16|5.6025
17:54:18|5.6025
17:54:18|5.6025
17:54:20|5.6025
17:54:20|5.6024
17:54:22|5.6014
17:54:23|5.602
17:54:24|5.6023
17:54:25|5.6
17:54:25|5.6
17:54:26|5.5991
17:54:28|5.6008
17:54:29|5.6
17:54:29|5.6051
17:54:31|5.6051
17:54:31|5.6025
17:54:33|5.6025
17:54:33|5.6024
17:54:35|5.6024
17:54:36|5.603
17:54:36|5.603
17:54:38|5.6023
17:54:39|5.6023
17:54:40|5.6023
17:54:41|5.6089
17:54:42|5.6033
17:54:43|5.6033
17:54:45|5.6033
17:54:45|5.6033
17:54:46|5.6013
17:54:48|5.6013
17:54:49|5.6013
17:54:49|5.6013
17:54:51|5.6025
17:54:52|5.6025
17:54:53|5.6025
17:54:53|5.6025
17:54:55|5.6025
17:54:56|5.6025
17:54:57|5.6024
17:54:58|5.6
17:54:59|5.5961
17:55:00|5.5945
17:55:01|5.5973
17:55:02|5.5943
17:55:02|5.5943
17:55:05|5.5974
17:55:06|5.6
17:55:08|5.6
17:55:08|5.6
17:55:09|5.5991
17:55:11|5.6014
17:55:12|5.597
17:55:12|5.597
17:55:15|5.5996
17:55:15|5.5996
17:55:16|5.5996
17:55:17|5.5957
17:55:18|5.6
17:55:19|5.5964
17:55:20|5.5964
17:55:22|5.599
17:55:23|5.599
17:55:23|5.5991
17:55:25|5.5993
17:55:26|5.5992
17:55:26|5.5992
17:55:28|5.5992
17:55:29|5.5994
17:55:30|5.5994
17:55:31|5.596
17:55:32|5.596
17:55:33|5.5987
17:55:34|5.5975
17:55:35|5.5956
17:55:35|5.5959
17:55:36|5.5959
17:55:38|5.5959
17:55:39|5.5959
17:55:39|5.5959
17:55:41|5.5974
17:55:42|5.5974
17:55:43|5.596
17:55:44|5.596
17:55:46|5.5973
17:55:47|5.5956
17:55:48|5.5951
17:55:50|5.5971
17:55:50|5.5971
17:55:52|5.596
17:55:54|5.5951
17:55:54|5.5951
17:55:55|5.5951
17:55:56|5.5951
17:55:57|5.5951
17:55:58|5.5972
17:55:59|5.5973
17:56:00|5.5988
17:56:01|5.5987
17:56:02|5.5994
17:56:03|5.5972
17:56:04|5.5972
17:56:05|5.5972
17:56:06|5.5972
17:56:07|5.5973
17:56:08|5.5972
17:56:09|5.5972
17:56:10|5.599
17:56:11|5.6168
17:56:12|5.6108
17:56:13|5.6108
17:56:14|5.6108
17:56:15|5.62
17:56:16|5.6192
17:56:18|5.6219
17:56:19|5.628
17:56:19|5.6253
17:56:21|5.6231
17:56:22|5.6223
17:56:23|5.6223
17:56:23|5.6223
17:56:25|5.624
17:56:26|5.624
17:56:27|5.6192
17:56:28|5.6243
17:56:30|5.6206
17:56:30|5.6206
17:56:31|5.6202
17:56:32|5.6202
17:56:33|5.6169
17:56:34|5.6164
17:56:35|5.6188
17:56:36|5.6195
17:56:37|5.6195
17:56:38|5.6297
17:56:39|5.6278
17:56:40|5.6212
17:56:41|5.6198
17:56:42|5.6255
17:56:43|5.6272
17:56:44|5.6231
17:56:45|5.6203
17:56:46|5.6203
17:56:47|5.6259
17:56:49|5.6234
17:56:50|5.6215
17:56:51|5.6215
17:56:52|5.6204
17:56:53|5.6198
17:56:54|5.6178
17:56:55|5.6196
17:56:56|5.6199
17:56:57|5.6228
17:56:58|5.6205
17:56:59|5.6228
17:57:00|5.6244
17:57:01|5.6228
17:57:01|5.6228
17:57:04|5.624
17:57:04|5.624
17:57:05|5.624
17:57:06|5.6234
17:57:07|5.6221
17:57:08|5.6196
17:57:09|5.62
17:57:10|5.6181
17:57:11|5.6214
17:57:12|5.6213
17:57:13|5.6213
17:57:14|5.621
17:57:15|5.6223
17:57:16|5.6176
17:57:17|5.62
17:57:18|5.62
17:57:19|5.6221
17:57:20|5.6221
17:57:21|5.6182
17:57:22|5.6153
17:57:23|5.615
17:57:24|5.6176
17:57:25|5.6176
17:57:26|5.6183
17:57:27|5.6183
17:57:29|5.6196
17:57:30|5.6176
17:57:30|5.6176
17:57:32|5.6198
17:57:33|5.6198
17:57:34|5.6245
17:57:35|5.6241
17:57:35|5.6237
17:57:37|5.627
17:57:37|5.6261
17:57:39|5.6254
17:57:41|5.6267
17:57:41|5.6283
17:57:42|5.6243
17:57:43|5.6235
17:57:44|5.6235
17:57:45|5.6214
17:57:46|5.6214
17:57:48|5.6202
17:57:50|5.6214
17:57:50|5.6214
17:57:51|5.6198
17:57:53|5.6176
17:57:55|5.6161
17:57:55|5.6172
17:57:56|5.6181
17:57:57|5.6198
17:57:59|5.621
17:58:00|5.6192
17:58:01|5.6208
17:58:02|5.6187
17:58:04|5.6225
17:58:05|5.6225
17:58:06|5.6221
17:58:08|5.6214
17:58:08|5.6183
17:58:09|5.6199
17:58:10|5.6171
17:58:11|5.6171
17:58:12|5.6205
17:58:13|5.6205
17:58:14|5.6167
17:58:15|5.6165
17:58:16|5.6166
17:58:17|5.6159
17:58:18|5.6159
17:58:19|5.6159
17:58:20|5.6178
17:58:21|5.6178
17:58:22|5.6202
17:58:23|5.6199
17:58:24|5.6205
17:58:25|5.6205
17:58:26|5.6205
17:58:27|5.621
17:58:28|5.621
17:58:29|5.6205
17:58:31|5.6188
17:58:31|5.6188
17:58:33|5.6205
17:58:33|5.6205
17:58:35|5.6205
17:58:36|5.6219
17:58:38|5.6185
17:58:38|5.6192
17:58:39|5.6201
17:58:40|5.6206
17:58:41|5.616
17:58:42|5.6159
17:58:43|5.6157
17:58:44|5.6146
17:58:45|5.6154
17:58:46|5.6114
17:58:48|5.6137
17:58:48|5.6121
17:58:50|5.611
17:58:51|5.6124
17:58:51|5.6121
17:58:52|5.6124
17:58:55|5.6085
17:58:55|5.6084
17:58:56|5.611
17:58:57|5.611
17:58:58|5.611
17:58:59|5.611
17:59:00|5.6124
17:59:02|5.6123
17:59:04|5.6117
17:59:04|5.6082
17:59:05|5.6082
17:59:07|5.61
17:59:08|5.6104
17:59:09|5.6104
17:59:11|5.6138
17:59:11|5.61
17:59:12|5.6116
17:59:13|5.6122
17:59:15|5.606
17:59:15|5.606
17:59:17|5.606
17:59:18|5.6036
17:59:18|5.6012
17:59:20|5.6006
17:59:21|5.6036
17:59:23|5.6036
17:59:23|5.6031
17:59:24|5.6006
17:59:25|5.6006
17:59:26|5.6
17:59:27|5.6
17:59:28|5.5993
17:59:29|5.5969
17:59:30|5.597
17:59:31|5.5969
17:59:33|5.5973
17:59:34|5.5973
17:59:34|5.5973
17:59:36|5.5973
17:59:37|5.5961
17:59:38|5.6006
17:59:38|5.6013
17:59:40|5.6013
17:59:41|5.6013
17:59:42|5.6036
17:59:43|5.6013
17:59:44|5.6013
17:59:45|5.6
17:59:45|5.6035
17:59:46|5.6067
17:59:47|5.6067
17:59:50|5.6067
17:59:51|5.6067
17:59:52|5.6067
17:59:54|5.6176
17:59:54|5.617
17:59:56|5.6178
17:59:57|5.6194
17:59:57|5.6167
17:59:59|5.6178
17:59:59|5.6199
18:00:00|5.62
18:00:01|5.62
18:00:04|5.6163
18:00:04|5.6178
18:00:06|5.6162
18:00:07|5.6162
18:00:08|5.6162
18:00:08|5.6175
18:00:10|5.6177
18:00:12|5.6162
18:00:12|5.6122
18:00:13|5.608
18:00:14|5.6075
18:00:15|5.6101
18:00:16|5.6098
18:00:17|5.6076
18:00:18|5.6102
18:00:19|5.6075
18:00:20|5.6093
18:00:21|5.6097
18:00:22|5.6097
18:00:23|5.6098
18:00:24|5.6098
18:00:25|5.6098
18:00:26|5.6098
18:00:27|5.6098
18:00:28|5.6098
18:00:29|5.6098
18:00:30|5.61
18:00:31|5.61
18:00:32|5.61
18:00:33|5.61
18:00:34|5.6113
18:00:35|5.6113
18:00:36|5.61
18:00:37|5.6126
18:00:38|5.612
18:00:39|5.6101
18:00:40|5.6101
18:00:41|5.61
18:00:42|5.61
18:00:43|5.6036
18:00:44|5.6015
18:00:45|5.6
18:00:46|5.6009
18:00:47|5.5983
18:00:48|5.6
18:00:50|5.6003
18:00:50|5.6007
18:00:52|5.6052
18:00:53|5.6052
18:00:54|5.6049
18:00:55|5.6049
18:00:55|5.6034
18:00:57|5.6006
18:00:58|5.601
18:00:59|5.601
18:01:00|5.6008
18:01:01|5.6017
18:01:03|5.601
18:01:03|5.601
18:01:04|5.601
18:01:05|5.5985
18:01:06|5.595
18:01:07|5.5971
18:01:09|5.5944
18:01:09|5.5911
18:01:11|5.5911
18:01:12|5.5932
18:01:13|5.5939
18:01:14|5.5938
18:01:15|5.5938
18:01:17|5.5931
18:01:17|5.5938
18:01:18|5.5917
18:01:19|5.5911
18:01:20|5.5896
18:01:21|5.5912
18:01:22|5.5912
18:01:23|5.5912
18:01:24|5.5912
18:01:25|5.5885
18:01:26|5.5893
18:01:27|5.5848
18:01:28|5.5871
18:01:29|5.5828
18:01:30|5.5828
18:01:31|5.5806
18:01:32|5.582
18:01:34|5.5821
18:01:34|5.5828
18:01:36|5.5856
18:01:37|5.5879
18:01:38|5.5839
18:01:39|5.5844
18:01:40|5.5812
18:01:41|5.5886
18:01:42|5.5886
18:01:43|5.5886
18:01:43|5.5828
18:01:44|5.5828
18:01:46|5.5879
18:01:47|5.5841
18:01:47|5.5788
18:01:49|5.5714
18:01:49|5.5741
18:01:50|5.578
18:01:53|5.5741
18:01:53|5.5701
18:01:55|5.5739
18:01:57|5.5737
18:01:57|5.5737
18:01:58|5.5737
18:01:59|5.5737
18:02:00|5.5743
18:02:01|5.5736
18:02:02|5.5751
18:02:04|5.579
18:02:05|5.5822
18:02:06|5.5859
18:02:07|5.5889
18:02:09|5.5896
18:02:09|5.5896
18:02:10|5.5821
18:02:11|5.5828
18:02:13|5.5875
18:02:14|5.5877
18:02:16|5.5828
18:02:16|5.5828
18:02:18|5.5884
18:02:19|5.5828
18:02:20|5.5804
18:02:21|5.583
18:02:22|5.5816
18:02:22|5.5776
18:02:24|5.5783
18:02:25|5.5778
18:02:25|5.5778
18:02:26|5.5778
18:02:28|5.5778
18:02:28|5.5778
18:02:30|5.5777
18:02:31|5.5777
18:02:32|5.5777
18:02:32|5.5777
18:02:34|5.5777
18:02:35|5.5777
18:02:36|5.5766
18:02:38|5.5756
18:02:38|5.5756
18:02:39|5.5756
18:02:40|5.5758
18:02:42|5.5776
18:02:43|5.5756
18:02:44|5.5756
18:02:45|5.5756
18:02:46|5.575
18:02:47|5.5752
18:02:47|5.5741
18:02:48|5.5741
18:02:49|5.5749
18:02:51|5.5748
18:02:53|5.5749
18:02:54|5.5744
18:02:54|5.5728
18:02:56|5.5733
18:02:57|5.5741
18:02:58|5.585
18:02:59|5.5787
18:03:00|5.5809
18:03:01|5.5809
18:03:03|5.5862
18:03:04|5.5847
18:03:05|5.5848
18:03:06|5.5801
18:03:08|5.5773
18:03:08|5.5773
18:03:09|5.58
18:03:11|5.5757
18:03:12|5.5796
18:03:13|5.5744
18:03:13|5.5722
18:03:15|5.5743
18:03:15|5.57
18:03:16|5.5641
18:03:19|5.565
18:03:19|5.5671
18:03:20|5.5676
18:03:21|5.5675
18:03:22|5.5675
18:03:23|5.5639
18:03:24|5.5693
18:03:25|5.5678
18:03:26|5.5676
18:03:27|5.5723
18:03:28|5.572
18:03:29|5.5653
18:03:30|5.5668
18:03:31|5.5641
18:03:32|5.5653
18:03:33|5.5665
18:03:35|5.567
18:03:36|5.5659
18:03:38|5.5693
18:03:39|5.5685
18:03:40|5.5656
18:03:40|5.5656
18:03:42|5.5676
18:03:42|5.5692
18:03:44|5.5675
18:03:45|5.5694
18:03:45|5.5694
18:03:47|5.583
18:03:48|5.5805
18:03:49|5.5866
18:03:49|5.5814
18:03:51|5.5828
18:03:52|5.5877
18:03:53|5.5877
18:03:55|5.5877
18:03:55|5.5896
18:03:56|5.5929
18:03:57|5.5908
18:03:58|5.587
18:04:00|5.5886
18:04:01|5.5886
18:04:02|5.5881
18:04:03|5.5881
18:04:04|5.5836
18:04:05|5.5833
18:04:06|5.5666
18:04:06|5.5699
18:04:08|5.56
18:04:09|5.5631
18:04:10|5.5621
18:04:11|5.5662
18:04:12|5.5658
18:04:13|5.5661
18:04:14|5.5693
18:04:15|5.5693
18:04:16|5.5625
18:04:17|5.5637
18:04:17|5.5628
18:04:18|5.5601
18:04:19|5.56
18:04:21|5.5466
18:04:21|5.5473
18:04:23|5.5437
18:04:24|5.543
18:04:25|5.5452
18:04:26|5.5392
18:04:27|5.5458
18:04:28|5.5493
18:04:29|5.5557
18:04:30|5.5536
18:04:30|5.5564
18:04:31|5.5588
18:04:33|5.561
18:04:33|5.5632
18:04:34|5.5565
18:04:35|5.5565
18:04:37|5.5519
18:04:38|5.5536
18:04:39|5.5527
18:04:39|5.5527
18:04:41|5.5416
18:04:42|5.54
18:04:42|5.5404
18:04:43|5.5371
18:04:45|5.5427
18:04:46|5.545
18:04:46|5.5503
18:04:48|5.5439
18:04:50|5.5453
18:04:50|5.5449
18:04:51|5.5509
18:04:52|5.5463
18:04:54|5.5449
18:04:55|5.545
18:04:56|5.5453
18:04:58|5.5461
18:04:58|5.5482
18:04:59|5.5483
18:05:01|5.5436
18:05:02|5.5436
18:05:04|5.5493
18:05:04|5.5517
18:05:05|5.5515
18:05:07|5.5534
18:05:08|5.5518
18:05:09|5.5582
18:05:10|5.56
18:05:11|5.5565
18:05:12|5.5582
18:05:13|5.5499
18:05:14|5.5499
18:05:15|5.5537
18:05:16|5.5552
18:05:17|5.5557
18:05:18|5.5558
18:05:19|5.5622
18:05:20|5.5543
18:05:22|5.5541
18:05:22|5.5564
18:05:23|5.5564
18:05:24|5.5547
18:05:25|5.5547
18:05:26|5.5531
18:05:27|5.5531
18:05:28|5.5545
18:05:30|5.5545
18:05:30|5.5599
18:05:32|5.5599
18:05:34|5.557
18:05:34|5.5584
18:05:35|5.5589
18:05:36|5.5551
18:05:37|5.5551
18:05:38|5.5564
18:05:39|5.5564
18:05:40|5.5564
18:05:41|5.5546
18:05:42|5.5546
18:05:43|5.5531
18:05:44|5.5531
18:05:45|5.5558
18:05:46|5.5531
18:05:47|5.5527
18:05:48|5.557
18:05:49|5.557
18:05:51|5.5564
18:05:52|5.5564
18:05:53|5.5579
18:05:54|5.5579
18:05:56|5.56
18:05:57|5.557
18:05:58|5.557
18:05:59|5.5564
18:06:00|5.5557
18:06:01|5.5578
18:06:02|5.5576
18:06:03|5.5619
18:06:04|5.5583
18:06:05|5.5599
18:06:06|5.5594
18:06:07|5.5603
18:06:09|5.555
18:06:09|5.5574
18:06:10|5.5586
18:06:11|5.5586
18:06:12|5.5586
18:06:14|5.5582
18:06:15|5.5582
18:06:15|5.5551
18:06:17|5.5547
18:06:18|5.5547
18:06:19|5.5547
18:06:20|5.5572
18:06:21|5.5558
18:06:22|5.561
18:06:23|5.5614
18:06:24|5.5614
18:06:25|5.5614
18:06:25|5.564
18:06:27|5.5596
18:06:28|5.5596
18:06:28|5.5596
18:06:30|5.5613
18:06:31|5.561
18:06:32|5.5613
18:06:32|5.5614
18:06:33|5.5614
18:06:35|5.5596
18:06:36|5.5621
18:06:37|5.5621
18:06:38|5.5613
18:06:39|5.561
18:06:40|5.5636
18:06:41|5.5636
18:06:42|5.5636
18:06:43|5.5612
18:06:45|5.5612
18:06:45|5.5612
18:06:46|5.5614
18:06:47|5.5614
18:06:48|5.5613
18:06:49|5.5615
18:06:50|5.5632
18:06:51|5.5632
18:06:52|5.5632
18:06:53|5.5621
18:06:54|5.5614
18:06:56|5.5632
18:06:57|5.5632
18:06:58|5.5632
18:06:59|5.5622
18:07:00|5.5622
18:07:01|5.5653
18:07:02|5.5636
18:07:03|5.563
18:07:04|5.5611
18:07:05|5.5614
18:07:06|5.5644
18:07:07|5.5644
18:07:08|5.5644
18:07:09|5.561
18:07:10|5.561
18:07:11|5.5625
18:07:12|5.5625
18:07:13|5.5605
18:07:14|5.5633
18:07:15|5.5614
18:07:16|5.5614
18:07:17|5.563
18:07:18|5.5629
18:07:20|5.5614
18:07:20|5.561
18:07:21|5.5596
18:07:22|5.5596
18:07:23|5.5574
18:07:24|5.5574
18:07:25|5.5574
18:07:26|5.5581
18:07:27|5.5581
18:07:28|5.5582
18:07:29|5.5538
18:07:31|5.5524
18:07:32|5.552
18:07:33|5.5535
18:07:34|5.5573
18:07:35|5.5556
18:07:36|5.5541
18:07:37|5.5535
18:07:38|5.5539
18:07:40|5.5542
18:07:40|5.558
18:07:41|5.558
18:07:42|5.5584
18:07:43|5.5584
18:07:44|5.5583
18:07:45|5.5566
18:07:46|5.5566
18:07:48|5.5572
18:07:48|5.5572
18:07:49|5.5595
18:07:50|5.5596
18:07:51|5.56
18:07:52|5.56
18:07:53|5.5578
18:07:54|5.5591
18:07:55|5.5559
18:07:56|5.5572
18:07:57|5.5572
18:07:58|5.5572
18:08:00|5.5615
18:08:00|5.557
18:08:01|5.557
18:08:04|5.5581
18:08:05|5.5578
18:08:06|5.5578
18:08:07|5.5578
18:08:08|5.5578
18:08:09|5.5578
18:08:10|5.5592
18:08:11|5.5592
18:08:12|5.5585
18:08:13|5.5592
18:08:14|5.5591
18:08:15|5.56
18:08:16|5.5586
18:08:17|5.5586
18:08:18|5.5585
18:08:19|5.5591
18:08:20|5.5598
18:08:21|5.5598
18:08:22|5.5598
18:08:23|5.5586
18:08:24|5.5607
18:08:25|5.56
18:08:26|5.572
18:08:27|5.5695
18:08:28|5.5753
18:08:29|5.5728
18:08:30|5.5757
18:08:31|5.5693
18:08:32|5.5684
18:08:33|5.5658
18:08:34|5.5658
18:08:35|5.5658
18:08:36|5.5638
18:08:37|5.5672
18:08:38|5.5684
18:08:39|5.5633
18:08:40|5.5609
18:08:41|5.5627
18:08:42|5.5628
18:08:43|5.5656
18:08:44|5.5667
18:08:45|5.5677
18:08:46|5.5677
18:08:47|5.5673
18:08:48|5.5668
18:08:49|5.5668
18:08:50|5.5668
18:08:51|5.5661
18:08:52|5.5661
18:08:54|5.566
18:08:54|5.566
18:08:55|5.566
18:08:57|5.5645
18:08:58|5.5666
18:09:00|5.5683
18:09:01|5.5678
18:09:01|5.5627
18:09:02|5.5665
18:09:04|5.5666
18:09:05|5.5665
18:09:06|5.5684
18:09:07|5.5666
18:09:08|5.5666
18:09:09|5.5666
18:09:10|5.567
18:09:11|5.567
18:09:12|5.5654
18:09:13|5.5654
18:09:14|5.5654
18:09:15|5.5654
18:09:16|5.5666
18:09:17|5.5651
18:09:18|5.5651
18:09:19|5.5634
18:09:20|5.5649
18:09:21|5.5649
18:09:22|5.5673
18:09:23|5.5676
18:09:24|5.5666
18:09:25|5.5652
18:09:26|5.5652
18:09:27|5.5652
18:09:28|5.5727
18:09:29|5.5755
18:09:30|5.5755
18:09:31|5.5704
18:09:33|5.5729
18:09:33|5.5779
18:09:35|5.5773
18:09:37|5.5786
18:09:37|5.5786
18:09:38|5.5786
18:09:39|5.5763
18:09:41|5.5767
18:09:42|5.5755
18:09:43|5.5755
18:09:45|5.5687
18:09:45|5.5663
18:09:46|5.5676
18:09:47|5.561
18:09:48|5.5714
18:09:49|5.5714
18:09:50|5.5701
18:09:51|5.5701
18:09:52|5.5701
18:09:53|5.5732
18:09:54|5.5714
18:09:55|5.5694
18:09:56|5.5718
18:09:57|5.5706
18:09:59|5.5722
18:09:59|5.5707
18:10:01|5.5732
18:10:03|5.5732
18:10:04|5.5732
18:10:05|5.5696
18:10:07|5.5698
18:10:07|5.5676
18:10:08|5.5664
18:10:09|5.5641
18:10:11|5.5651
18:10:12|5.5651
18:10:13|5.5651
18:10:14|5.5651
18:10:15|5.569
18:10:16|5.5667
18:10:17|5.5667
18:10:17|5.5704
18:10:18|5.5704
18:10:19|5.5704
18:10:21|5.5714
18:10:21|5.5679
18:10:23|5.57
18:10:24|5.57
18:10:25|5.57
18:10:26|5.5681
18:10:27|5.5678
18:10:28|5.5678
18:10:29|5.5691
18:10:29|5.569
18:10:31|5.5668
18:10:32|5.5668
18:10:33|5.568
18:10:34|5.5719
18:10:34|5.5709
18:10:37|5.5712
18:10:37|5.5719
18:10:38|5.5719
18:10:39|5.5732
18:10:40|5.5732
18:10:41|5.5754
18:10:42|5.5754
18:10:43|5.5784
18:10:44|5.58
18:10:45|5.5722
18:10:46|5.5732
18:10:47|5.5723
18:10:48|5.5755
18:10:49|5.5744
18:10:50|5.5744
18:10:51|5.5722
18:10:52|5.5722
18:10:53|5.5722
18:10:54|5.5769
18:10:55|5.5769
18:10:56|5.5769
18:10:57|5.5768
18:10:58|5.5768
18:11:00|5.5837
18:11:02|5.5826
18:11:02|5.583
18:11:04|5.5846
18:11:06|5.5863
18:11:06|5.5858
18:11:08|5.5858
18:11:09|5.5846
18:11:10|5.5777
18:11:10|5.5772
18:11:11|5.5772
18:11:12|5.5776
18:11:13|5.5776
18:11:14|5.5821
18:11:15|5.5821
18:11:17|5.5858
18:11:17|5.5858
18:11:19|5.5869
18:11:19|5.581
18:11:21|5.5827
18:11:21|5.584
18:11:22|5.5822
18:11:24|5.5808
18:11:25|5.5868
18:11:26|5.5892
18:11:27|5.5825
18:11:28|5.5817
18:11:29|5.5875
18:11:30|5.5875
18:11:31|5.5853
18:11:32|5.5849
18:11:33|5.5868
18:11:34|5.5868
18:11:35|5.59
18:11:36|5.59
18:11:37|5.5879
18:11:38|5.5871
18:11:39|5.5859
18:11:40|5.5891
18:11:41|5.5901
18:11:42|5.5901
18:11:43|5.5901
18:11:44|5.5891
18:11:45|5.5906
18:11:46|5.5901
18:11:48|5.5895
18:11:48|5.5896
18:11:49|5.5869
18:11:50|5.5825
18:11:52|5.5819
18:11:52|5.5834
18:11:53|5.5834
18:11:55|5.5862
18:11:55|5.5862
18:11:56|5.5862
18:11:57|5.5862
18:11:58|5.5861
18:12:00|5.5861
18:12:01|5.5845
18:12:02|5.5828
18:12:04|5.5832
18:12:04|5.5832
18:12:06|5.5862
18:12:06|5.5862
18:12:07|5.5862
18:12:09|5.5846
18:12:10|5.5846
18:12:12|5.5868
18:12:12|5.5846
18:12:13|5.5846
18:12:14|5.5862
18:12:15|5.5858
18:12:16|5.5862
18:12:17|5.5861
18:12:18|5.5861
18:12:19|5.5861
18:12:20|5.5849
18:12:21|5.584
18:12:22|5.5795
18:12:23|5.5786
18:12:24|5.5784
18:12:25|5.5808
18:12:26|5.5784
18:12:27|5.5784
18:12:28|5.5787
18:12:29|5.5784
18:12:30|5.5768
18:12:31|5.5722
18:12:32|5.5634
18:12:33|5.5699
18:12:34|5.5726
18:12:35|5.5694
18:12:36|5.5694
18:12:38|5.5694
18:12:39|5.572
18:12:39|5.573
18:12:41|5.5724
18:12:42|5.5668
18:12:42|5.5661
18:12:44|5.5655
18:12:45|5.5664
18:12:46|5.5664
18:12:47|5.5656
18:12:48|5.5651
18:12:49|5.565
18:12:50|5.5644
18:12:51|5.5662
18:12:52|5.5662
18:12:54|5.5662
18:12:54|5.5662
18:12:55|5.5666
18:12:56|5.568
18:12:57|5.5606
18:12:58|5.5624
18:12:59|5.5636
18:13:01|5.565
18:13:01|5.5641
18:13:02|5.5626
18:13:04|5.5626
18:13:05|5.5626
18:13:05|5.5601
18:13:07|5.5583
18:13:09|5.5543
18:13:09|5.5543
18:13:10|5.5549
18:13:11|5.558
18:13:12|5.558
18:13:13|5.5578
18:13:14|5.5588
18:13:16|5.5558
18:13:17|5.5544
18:13:17|5.5549
18:13:19|5.5555
18:13:20|5.5571
18:13:21|5.5575
18:13:22|5.558
18:13:24|5.558
18:13:24|5.5582
18:13:25|5.5588
18:13:26|5.5588
18:13:27|5.5595
18:13:28|5.5595
18:13:29|5.5595
18:13:30|5.5595
18:13:31|5.5581
18:13:32|5.5581
18:13:33|5.5581
18:13:34|5.5583
18:13:35|5.5595
18:13:36|5.5596
18:13:37|5.5596
18:13:38|5.5596
18:13:39|5.5602
18:13:40|5.5602
18:13:42|5.5601
18:13:42|5.5635
18:13:43|5.5634
18:13:45|5.5634
18:13:46|5.5634
18:13:47|5.5684
18:13:48|5.5684
18:13:49|5.5675
18:13:50|5.5733
18:13:51|5.5733
18:13:52|5.5733
18:13:52|5.5715
18:13:53|5.5728
18:13:54|5.5728
18:13:56|5.574
18:13:57|5.574
18:13:57|5.5733
18:13:59|5.5733
18:13:59|5.5718
18:14:01|5.571
18:14:03|5.5718
18:14:03|5.569
18:14:04|5.5708
18:14:05|5.5708
18:14:06|5.5718
18:14:07|5.5777
18:14:08|5.5736
18:14:09|5.5715
18:14:10|5.5702
18:14:11|5.5702
18:14:12|5.5736
18:14:13|5.5752
18:14:14|5.5752
18:14:15|5.5749
18:14:17|5.5736
18:14:18|5.5736
18:14:18|5.5718
18:14:19|5.5718
18:14:21|5.5714
18:14:22|5.5714
18:14:22|5.5702
18:14:24|5.573
18:14:25|5.574
18:14:26|5.574
18:14:27|5.574
18:14:28|5.5739
18:14:29|5.5739
18:14:30|5.5761
18:14:30|5.578
18:14:32|5.5813
18:14:33|5.5819
18:14:34|5.581
18:14:34|5.5824
18:14:36|5.5824
18:14:37|5.5824
18:14:38|5.5824
18:14:39|5.5781
18:14:41|5.5808
18:14:41|5.5769
18:14:42|5.5761
18:14:43|5.5761
18:14:44|5.5762
18:14:45|5.5763
18:14:46|5.5761
18:14:48|5.5772
18:14:48|5.5772
18:14:49|5.5772
18:14:50|5.5767
18:14:52|5.5767
18:14:52|5.5767
18:14:54|5.5767
18:14:55|5.5767
18:14:55|5.5767
18:14:57|5.5767
18:14:57|5.5767
18:14:58|5.5767
18:15:00|5.5741
18:15:00|5.5731
18:15:02|5.5722
18:15:02|5.5722
18:15:05|5.5786
18:15:06|5.5741
18:15:07|5.5753
18:15:09|5.5741
18:15:10|5.5741
18:15:11|5.5722
18:15:12|5.5722
18:15:13|5.5718
18:15:15|5.5718
18:15:15|5.5742
18:15:16|5.5742
18:15:18|5.5742
18:15:20|5.5742
18:15:20|5.5745
18:15:21|5.5749
18:15:22|5.5749
18:15:23|5.5756
18:15:24|5.5702
18:15:25|5.5737
18:15:26|5.57
18:15:27|5.5708
18:15:28|5.5725
18:15:29|5.5725
18:15:30|5.5684
18:15:31|5.5704
18:15:32|5.5704
18:15:33|5.5704
18:15:34|5.5704
18:15:35|5.5684
18:15:36|5.5671
18:15:37|5.5695
18:15:38|5.5692
18:15:39|5.5675
18:15:40|5.5665
18:15:41|5.5664
18:15:42|5.5664
18:15:43|5.5682
18:15:44|5.5704
18:15:45|5.5704
18:15:46|5.569
18:15:47|5.569
18:15:48|5.569
18:15:49|5.5681
18:15:50|5.5688
18:15:51|5.5683
18:15:52|5.5664
18:15:53|5.5652
18:15:54|5.5665
18:15:55|5.5672
18:15:56|5.5655
18:15:57|5.5672
18:15:58|5.5722
18:15:59|5.5722
18:16:00|5.5722
18:16:01|5.568
18:16:02|5.57
18:16:04|5.5681
18:16:04|5.575
18:16:07|5.5738
18:16:08|5.5717
18:16:08|5.5734
18:16:09|5.5734
18:16:10|5.5712
18:16:11|5.5727
18:16:13|5.5725
18:16:14|5.575
18:16:15|5.575
18:16:15|5.58
18:16:17|5.5812
18:16:18|5.583
18:16:19|5.583
18:16:20|5.584
18:16:21|5.5829
18:16:21|5.5853
18:16:23|5.587
18:16:23|5.5852
18:16:24|5.5853
18:16:25|5.5892
18:16:27|5.5881
18:16:27|5.5896
18:16:28|5.5955
18:16:30|5.5971
18:16:31|5.5974
18:16:32|5.5956
18:16:32|5.6
18:16:33|5.6012
18:16:35|5.6012
18:16:36|5.6039
18:16:36|5.6039
18:16:37|5.6052
18:16:38|5.6054
18:16:39|5.604
18:16:41|5.6036
18:16:43|5.6056
18:16:43|5.6084
18:16:44|5.6137
18:16:45|5.608
18:16:46|5.6071
18:16:47|5.5979
18:16:48|5.5991
18:16:49|5.6022
18:16:50|5.6
18:16:51|5.6008
18:16:52|5.5975
18:16:53|5.5964
18:16:54|5.5959
18:16:55|5.5882
18:16:56|5.5944
18:16:57|5.5944
18:16:58|5.5959
18:16:59|5.5955
18:17:00|5.5943
18:17:01|5.5952
18:17:02|5.5971
18:17:03|5.5955
18:17:05|5.5962
18:17:06|5.6022
18:17:07|5.599
18:17:07|5.5971
18:17:09|5.597
18:17:10|5.597
18:17:10|5.5989
18:17:12|5.5956
18:17:13|5.5977
18:17:14|5.5977
18:17:15|5.5969
18:17:16|5.5969
18:17:16|5.5982
18:17:18|5.5982
18:17:20|5.6038
18:17:21|5.5993
18:17:23|5.5977
18:17:23|5.5977
18:17:24|5.5977
18:17:26|5.5972
18:17:27|5.6035
18:17:27|5.6017
18:17:29|5.6
18:17:30|5.5998
18:17:31|5.5997
18:17:31|5.5949
18:17:33|5.5943
18:17:34|5.5916
18:17:35|5.5935
18:17:37|5.598
18:17:38|5.5943
18:17:39|5.5942
18:17:39|5.5928
18:17:41|5.5944
18:17:41|5.597
18:17:42|5.5952
18:17:43|5.5943
18:17:44|5.591
18:17:45|5.5919
18:17:47|5.5919
18:17:48|5.59
18:17:48|5.59
18:17:50|5.591
18:17:51|5.5909
18:17:52|5.5919
18:17:53|5.5924
18:17:53|5.5975
18:17:55|5.5968
18:17:56|5.5919
18:17:57|5.5893
18:17:58|5.5922
18:17:59|5.5922
18:18:00|5.5968
18:18:01|5.5979
18:18:02|5.5933
18:18:04|5.5827
18:18:04|5.5846
18:18:06|5.5846
18:18:06|5.5867
18:18:08|5.5862
18:18:08|5.5898
18:18:09|5.5853
18:18:10|5.5872
18:18:11|5.5851
18:18:13|5.5851
18:18:13|5.5851
18:18:15|5.5851
18:18:15|5.5896
18:18:17|5.5896
18:18:18|5.589
18:18:19|5.5867
18:18:20|5.5915
18:18:21|5.5867
18:18:22|5.5911
18:18:23|5.5909
18:18:24|5.5914
18:18:25|5.5859
18:18:26|5.5859
18:18:27|5.5859
18:18:28|5.5914
18:18:30|5.591
18:18:31|5.5957
18:18:31|5.594
18:18:33|5.5935
18:18:33|5.5935
18:18:34|5.5935
18:18:36|5.5923
18:18:37|5.5928
18:18:38|5.5959
18:18:39|5.5942
18:18:41|5.5936
18:18:41|5.5936
18:18:42|5.589
18:18:43|5.5901
18:18:44|5.5851
18:18:45|5.5933
18:18:46|5.5932
18:18:47|5.5936
18:18:48|5.5954
18:18:49|5.5928
18:18:50|5.5928
18:18:51|5.5901
18:18:52|5.5932
18:18:53|5.5948
18:18:54|5.5918
18:18:55|5.5918
18:18:56|5.591
18:18:57|5.5919
18:18:58|5.5923
18:18:59|5.5909
18:19:00|5.5957
18:19:01|5.5951
18:19:02|5.5951
18:19:03|5.5919
18:19:04|5.5932
18:19:05|5.5943
18:19:06|5.5968
18:19:08|5.5968
18:19:10|5.592
18:19:10|5.592
18:19:11|5.5952
18:19:12|5.592
18:19:13|5.5943
18:19:14|5.5957
18:19:15|5.5946
18:19:16|5.5946
18:19:17|5.5945
18:19:18|5.5985
18:19:19|5.5999
18:19:20|5.5988
18:19:21|5.5973
18:19:22|5.5983
18:19:23|5.5972
18:19:24|5.6085
18:19:25|5.6051
18:19:26|5.6005
18:19:27|5.603
18:19:28|5.6083
18:19:29|5.6037
18:19:30|5.6051
18:19:31|5.6051
18:19:32|5.6085
18:19:33|5.6085
18:19:34|5.6136
18:19:35|5.6051
18:19:36|5.609
18:19:37|5.6137
18:19:38|5.6104
18:19:39|5.6078
18:19:40|5.6122
18:19:41|5.6118
18:19:42|5.6109
18:19:43|5.6106
18:19:44|5.6126
18:19:45|5.6135
18:19:46|5.6134
18:19:47|5.6128
18:19:48|5.6118
18:19:49|5.6071
18:19:50|5.6065
18:19:51|5.6092
18:19:52|5.606
18:19:53|5.6027
18:19:54|5.603
18:19:55|5.6057
18:19:56|5.602
18:19:57|5.6051
18:19:58|5.6051
18:19:59|5.6057
18:20:01|5.6095
18:20:01|5.6067
18:20:03|5.6057
18:20:03|5.6034
18:20:05|5.6008
18:20:07|5.5981
18:20:08|5.6012
18:20:09|5.602
18:20:11|5.6027
18:20:11|5.6026
18:20:12|5.6035
18:20:13|5.6054
18:20:14|5.6062
18:20:15|5.6041
18:20:16|5.6067
18:20:18|5.61
18:20:18|5.6074
18:20:19|5.6066
18:20:20|5.6063
18:20:21|5.6041
18:20:22|5.6003
18:20:23|5.5989
18:20:24|5.5983
18:20:25|5.6012
18:20:26|5.6014
18:20:27|5.6001
18:20:28|5.5974
18:20:29|5.5989
18:20:30|5.6037
18:20:31|5.5981
18:20:32|5.5995
18:20:33|5.5992
18:20:34|5.5992
18:20:35|5.5992
18:20:36|5.6011
18:20:38|5.5989
18:20:39|5.5989
18:20:39|5.5989
18:20:41|5.5992
18:20:42|5.5992
18:20:43|5.6014
18:20:44|5.5991
18:20:45|5.6008
18:20:46|5.5992
18:20:47|5.6008
18:20:48|5.6008
18:20:49|5.5991
18:20:49|5.5992
18:20:51|5.6014
18:20:52|5.6029
18:20:53|5.6099
18:20:53|5.607
18:20:56|5.6128
18:20:56|5.6094
18:20:57|5.6111
18:20:58|5.615
18:20:59|5.6138
18:21:00|5.6131
18:21:01|5.6115
18:21:02|5.6082
18:21:03|5.6149
18:21:04|5.6115
18:21:05|5.6128
18:21:06|5.6115
18:21:07|5.6115
18:21:08|5.6108
18:21:09|5.6035
18:21:11|5.6091
18:21:13|5.6078
18:21:13|5.6045
18:21:14|5.6051
18:21:16|5.6057
18:21:17|5.6015
18:21:18|5.6038
18:21:19|5.6063
18:21:20|5.6063
18:21:21|5.6039
18:21:22|5.5998
18:21:23|5.5958
18:21:24|5.5919
18:21:25|5.5897
18:21:25|5.5996
18:21:26|5.5998
18:21:28|5.599
18:21:29|5.6024
18:21:29|5.597
18:21:31|5.6007
18:21:31|5.5969
18:21:33|5.5973
18:21:34|5.5973
18:21:34|5.6052
18:21:36|5.6052
18:21:36|5.6041
18:21:38|5.605
18:21:40|5.6055
18:21:41|5.6055
18:21:41|5.6063
18:21:43|5.597
18:21:45|5.6035
18:21:46|5.6056
18:21:47|5.6088
18:21:48|5.6033
18:21:48|5.6061
18:21:50|5.6061
18:21:50|5.6041
18:21:52|5.6041
18:21:52|5.6058
18:21:54|5.6046
18:21:55|5.6046
18:21:56|5.6046
18:21:57|5.6001
18:21:58|5.603
18:21:59|5.603
18:22:00|5.6032
18:22:01|5.6038
18:22:02|5.603
18:22:02|5.6032
18:22:03|5.6032
18:22:04|5.6025
18:22:07|5.6021
18:22:07|5.6021
18:22:09|5.6015
18:22:10|5.6015
18:22:12|5.6005
18:22:13|5.6035
18:22:14|5.6016
18:22:15|5.6001
18:22:15|5.5997
18:22:17|5.5975
18:22:18|5.6022
18:22:19|5.6013
18:22:20|5.6017
18:22:20|5.6017
18:22:22|5.6017
18:22:22|5.5999
18:22:24|5.5999
18:22:24|5.5999
18:22:26|5.5999
18:22:27|5.5948
18:22:28|5.5987
18:22:29|5.5978
18:22:29|5.5978
18:22:30|5.5985
18:22:31|5.5973
18:22:32|5.5978
18:22:34|5.5973
18:22:34|5.5999
18:22:36|5.5991
18:22:37|5.5979
18:22:38|5.5983
18:22:38|5.5961
18:22:40|5.5999
18:22:40|5.5983
18:22:42|5.5904
18:22:43|5.5976
18:22:44|5.5983
18:22:45|5.5982
18:22:46|5.5935
18:22:47|5.592
18:22:47|5.592
18:22:49|5.594
18:22:50|5.596
18:22:51|5.596
18:22:53|5.6
18:22:53|5.5984
18:22:54|5.594
18:22:55|5.5938
18:22:56|5.5938
18:22:58|5.5921
18:23:00|5.5933
18:23:00|5.5896
18:23:02|5.589
18:23:03|5.5932
18:23:04|5.5885
18:23:04|5.5918
18:23:06|5.5871
18:23:07|5.5923
18:23:07|5.5885
18:23:08|5.59
18:23:09|5.5939
18:23:12|5.5923
18:23:13|5.594
18:23:13|5.5927
18:23:14|5.594
18:23:16|5.5917
18:23:17|5.5881
18:23:18|5.5872
18:23:18|5.5885
18:23:20|5.5866
18:23:21|5.5883
18:23:22|5.582
18:23:23|5.5828
18:23:24|5.5844
18:23:25|5.5808
18:23:26|5.5735
18:23:28|5.5706
18:23:28|5.5725
18:23:29|5.577
18:23:30|5.581
18:23:31|5.5722
18:23:32|5.5722
18:23:33|5.5807
18:23:34|5.5777
18:23:35|5.5743
18:23:36|5.5735
18:23:37|5.5735
18:23:38|5.5735
18:23:39|5.5803
18:23:40|5.5811
18:23:41|5.5757
18:23:42|5.575
18:23:43|5.5811
18:23:44|5.5774
18:23:45|5.5816
18:23:46|5.5775
18:23:47|5.5769
18:23:49|5.5826
18:23:50|5.5795
18:23:50|5.5847
18:23:53|5.5797
18:23:53|5.5814
18:23:54|5.5817
18:23:55|5.5817
18:23:56|5.5795
18:23:57|5.5794
18:23:58|5.5818
18:23:59|5.5804
18:24:00|5.5662
18:24:01|5.569
18:24:02|5.5686
18:24:03|5.5752
18:24:04|5.5735
18:24:05|5.5707
18:24:06|5.5743
18:24:07|5.5773
18:24:08|5.5773
18:24:09|5.5763
18:24:11|5.5741
18:24:13|5.5743
18:24:14|5.5805
18:24:16|5.582
18:24:16|5.5812
18:24:17|5.5773
18:24:18|5.5745
18:24:19|5.5729
18:24:20|5.5732
18:24:21|5.5737
18:24:22|5.5786
18:24:23|5.57
18:24:24|5.5723
18:24:25|5.5772
18:24:27|5.5772
18:24:28|5.5772
18:24:29|5.5751
18:24:30|5.5751
18:24:32|5.574
18:24:33|5.5748
18:24:34|5.5755
18:24:35|5.5759
18:24:36|5.5761
18:24:37|5.5767
18:24:37|5.5733
18:24:40|5.5768
18:24:40|5.5823
18:24:42|5.5828
18:24:43|5.5822
18:24:43|5.5772
18:24:45|5.579
18:24:45|5.5815
18:24:47|5.5795
18:24:47|5.5779
18:24:48|5.5819
18:24:50|5.5819
18:24:51|5.5742
18:24:52|5.5835
18:24:52|5.5829
18:24:54|5.579
18:24:54|5.5814
18:24:56|5.583
18:24:56|5.5808
18:24:58|5.5858
18:24:58|5.5885
18:25:00|5.5906
18:25:02|5.5867
18:25:02|5.5904
18:25:03|5.5905
18:25:05|5.5897
18:25:05|5.5847
18:25:07|5.5775
18:25:07|5.5799
18:25:08|5.5803
18:25:10|5.5797
18:25:12|5.5751
18:25:12|5.5772
18:25:14|5.5779
18:25:16|5.5762
18:25:17|5.5772
18:25:17|5.5772
18:25:18|5.5759
18:25:20|5.5764
18:25:22|5.575
18:25:22|5.5762
18:25:23|5.5795
18:25:24|5.5763
18:25:25|5.5826
18:25:26|5.5831
18:25:27|5.5884
18:25:28|5.5896
18:25:30|5.5906
18:25:31|5.5916
18:25:31|5.5928
18:25:32|5.5918
18:25:34|5.592
18:25:35|5.592
18:25:36|5.5925
18:25:37|5.591
18:25:38|5.593
18:25:38|5.5969
18:25:40|5.6
18:25:41|5.5947
18:25:42|5.5965
18:25:42|5.5978
18:25:44|5.5978
18:25:46|5.6
18:25:46|5.6
18:25:47|5.5935
18:25:48|5.5956
18:25:49|5.5991
18:25:50|5.5994
18:25:51|5.5973
18:25:52|5.5969
18:25:53|5.5969
18:25:54|5.5991
18:25:55|5.5998
18:25:56|5.5998
18:25:57|5.6
18:25:58|5.605
18:25:59|5.6049
18:26:00|5.5973
18:26:01|5.6024
18:26:02|5.606
18:26:03|5.609
18:26:04|5.608
18:26:05|5.6053
18:26:06|5.6045
18:26:07|5.5973
18:26:08|5.6024
18:26:10|5.6041
18:26:11|5.6052
18:26:12|5.6063
18:26:12|5.6065
18:26:14|5.6068
18:26:15|5.6118
18:26:15|5.6037
18:26:18|5.6113
18:26:18|5.6119
18:26:19|5.6129
18:26:20|5.6085
18:26:21|5.6103
18:26:22|5.6165
18:26:23|5.6139
18:26:24|5.6134
18:26:25|5.6111
18:26:26|5.6163
18:26:27|5.6154
18:26:28|5.6169
18:26:29|5.6133
18:26:30|5.6097
18:26:31|5.6146
18:26:32|5.6145
18:26:33|5.6146
18:26:34|5.6144
18:26:35|5.6114
18:26:36|5.6111
18:26:37|5.6134
18:26:38|5.6168
18:26:39|5.6163
18:26:40|5.6112
18:26:42|5.6151
18:26:43|5.6137
18:26:43|5.616
18:26:44|5.61
18:26:46|5.6104
18:26:48|5.6163
18:26:48|5.6149
18:26:49|5.6149
18:26:50|5.6164
18:26:51|5.619
18:26:52|5.6185
18:26:53|5.6185
18:26:54|5.6185
18:26:55|5.619
18:26:56|5.6185
18:26:57|5.6218
18:26:58|5.6186
18:26:59|5.6231
18:27:00|5.6228
18:27:01|5.6246
18:27:02|5.617
18:27:03|5.6255
18:27:04|5.6259
18:27:05|5.6228
18:27:06|5.6231
18:27:07|5.6281
18:27:08|5.6279
18:27:09|5.6216
18:27:10|5.6227
18:27:11|5.626
18:27:13|5.6277
18:27:14|5.6269
18:27:15|5.6231
18:27:16|5.6273
18:27:17|5.6261
18:27:18|5.6264
18:27:20|5.6304
18:27:20|5.6316
18:27:21|5.6325
18:27:22|5.6301
18:27:24|5.6341
18:27:25|5.631
18:27:26|5.632
18:27:27|5.6345
18:27:28|5.6289
18:27:29|5.6319
18:27:30|5.6339
18:27:31|5.6301
18:27:32|5.6278
18:27:33|5.6334
18:27:34|5.6273
18:27:36|5.6291
18:27:37|5.628
18:27:38|5.6307
18:27:38|5.6299
18:27:39|5.626
18:27:40|5.627
18:27:41|5.6272
18:27:43|5.63
18:27:44|5.63
18:27:45|5.6281
18:27:45|5.6278
18:27:47|5.6237
18:27:47|5.6265
18:27:48|5.628
18:27:50|5.6237
18:27:51|5.6195
18:27:52|5.6257
18:27:53|5.6266
18:27:54|5.6219
18:27:54|5.6206
18:27:56|5.6211
18:27:56|5.624
18:27:58|5.6234
18:27:58|5.6221
18:28:00|5.6251
18:28:00|5.6266
18:28:02|5.6266
18:28:03|5.6272
18:28:03|5.6272
18:28:05|5.6259
18:28:05|5.6259
18:28:07|5.6259
18:28:08|5.6259
18:28:09|5.628
18:28:10|5.626
18:28:10|5.6267
18:28:11|5.626
18:28:12|5.626
18:28:14|5.6276
18:28:15|5.6246
18:28:17|5.6283
18:28:17|5.625
18:28:19|5.6247
18:28:21|5.6262
18:28:22|5.6271
18:28:22|5.6223
18:28:24|5.6242
18:28:24|5.6251
18:28:26|5.6227
18:28:27|5.6227
18:28:28|5.624
18:28:29|5.6243
18:28:30|5.6148
18:28:31|5.6219
18:28:32|5.6254
18:28:33|5.6257
18:28:34|5.6241
18:28:35|5.6233
18:28:36|5.6222
18:28:37|5.6229
18:28:38|5.6206
18:28:39|5.618
18:28:40|5.6222
18:28:41|5.6197
18:28:43|5.6165
18:28:44|5.6137
18:28:45|5.6088
18:28:45|5.6099
18:28:47|5.6087
18:28:48|5.6102
18:28:48|5.6086
18:28:50|5.6111
18:28:50|5.6249
18:28:52|5.6234
18:28:53|5.6215
18:28:54|5.621
18:28:56|5.6211
18:28:56|5.624
18:28:58|5.6203
18:28:58|5.62
18:28:59|5.6218
18:29:01|5.6222
18:29:02|5.6149
18:29:02|5.6187
18:29:03|5.624
18:29:04|5.6222
18:29:05|5.619
18:29:06|5.6257
18:29:08|5.6232
18:29:08|5.6216
18:29:10|5.6216
18:29:10|5.6216
18:29:12|5.6193
18:29:12|5.6216
18:29:13|5.6196
18:29:15|5.6193
18:29:16|5.6194
18:29:18|5.6201
18:29:18|5.6198
18:29:20|5.6173
18:29:21|5.6194
18:29:22|5.6183
18:29:23|5.621
18:29:24|5.618
18:29:26|5.6166
18:29:26|5.6166
18:29:27|5.6162
18:29:28|5.6198
18:29:29|5.6198
18:29:31|5.62
18:29:32|5.6203
18:29:33|5.62
18:29:34|5.62
18:29:35|5.62
18:29:36|5.62
18:29:37|5.6215
18:29:38|5.6215
18:29:39|5.6274
18:29:40|5.6262
18:29:41|5.6262
18:29:42|5.6293
18:29:43|5.6271
18:29:44|5.6266
18:29:45|5.6237
18:29:46|5.6271
18:29:47|5.6261
18:29:48|5.6262
18:29:49|5.6262
18:29:50|5.6262
18:29:51|5.6271
18:29:52|5.6299
18:29:53|5.6289
18:29:54|5.6289
18:29:55|5.627
18:29:57|5.6262
18:29:57|5.6262
18:29:58|5.6211
18:29:59|5.6213
18:30:01|5.6228
18:30:01|5.6209
18:30:02|5.6246
18:30:04|5.6235
18:30:05|5.6235
18:30:06|5.6207
18:30:07|5.62
18:30:07|5.62
18:30:08|5.6176
18:30:10|5.6139
18:30:11|5.6173
18:30:12|5.6176
18:30:13|5.6166
18:30:14|5.6166
18:30:16|5.615
18:30:17|5.6165
18:30:17|5.6176
18:30:18|5.6211
18:30:20|5.6202
18:30:21|5.6249
18:30:23|5.6204
18:30:24|5.6182
18:30:24|5.6182
18:30:26|5.6175
18:30:27|5.6203
18:30:28|5.6243
18:30:29|5.6247
18:30:30|5.6247
18:30:31|5.622
18:30:32|5.6227
18:30:33|5.6249
18:30:34|5.6249
18:30:35|5.6204
18:30:36|5.6239
18:30:37|5.6239
18:30:38|5.6239
18:30:39|5.6205
18:30:40|5.6229
18:30:41|5.6229
18:30:42|5.6233
18:30:43|5.6231
18:30:44|5.6231
18:30:45|5.6224
18:30:46|5.6224
18:30:47|5.6217
18:30:48|5.6217
18:30:49|5.6217
18:30:50|5.6205
18:30:51|5.62
18:30:52|5.6226
18:30:53|5.6226
18:30:54|5.62
18:30:55|5.62
18:30:56|5.623
18:30:57|5.6224
18:30:58|5.6226
18:30:59|5.6226
18:31:00|5.6227
18:31:01|5.6228
18:31:02|5.6249
18:31:03|5.6253
18:31:04|5.6261
18:31:05|5.6249
18:31:06|5.6242
18:31:07|5.6259
18:31:08|5.6261
18:31:09|5.6261
18:31:10|5.6261
18:31:11|5.625
18:31:12|5.6247
18:31:13|5.6255
18:31:14|5.6251
18:31:15|5.6276
18:31:17|5.6293
18:31:18|5.6294
18:31:20|5.6299
18:31:20|5.6299
18:31:22|5.6364
18:31:23|5.6359
18:31:25|5.6324
18:31:26|5.6418
18:31:27|5.6406
18:31:27|5.6433
18:31:29|5.6433
18:31:30|5.6411
18:31:31|5.6397
18:31:31|5.6372
18:31:32|5.6327
18:31:33|5.6364
18:31:34|5.6336
18:31:36|5.6358
18:31:37|5.6413
18:31:38|5.6406
18:31:39|5.6372
18:31:40|5.6358
18:31:41|5.6411
18:31:42|5.6413
18:31:43|5.6403
18:31:44|5.6405
18:31:45|5.6411
18:31:46|5.6414
18:31:48|5.6419
18:31:48|5.6418
18:31:49|5.6428
18:31:51|5.645
18:31:51|5.6429
18:31:53|5.6429
18:31:54|5.6429
18:31:55|5.6444
18:31:55|5.6415
18:31:57|5.6393
18:31:58|5.6386
18:31:59|5.6422
18:32:00|5.6421
18:32:01|5.6421
18:32:02|5.64
18:32:03|5.64
18:32:04|5.6392
18:32:05|5.639
18:32:06|5.6343
18:32:07|5.6346
18:32:08|5.6363
18:32:09|5.6346
18:32:10|5.637
18:32:11|5.6353
18:32:12|5.6341
18:32:13|5.6396
18:32:14|5.6345
18:32:15|5.6329
18:32:16|5.6343
18:32:17|5.635
18:32:19|5.636
18:32:20|5.6379
18:32:22|5.6387
18:32:22|5.6387
18:32:24|5.6387
18:32:26|5.6392
18:32:27|5.6363
18:32:28|5.6363
18:32:28|5.6363
18:32:29|5.6354
18:32:30|5.6376
18:32:31|5.6392
18:32:32|5.6395
18:32:33|5.6392
18:32:35|5.6392
18:32:35|5.6393
18:32:37|5.6418
18:32:38|5.6403
18:32:38|5.6403
18:32:39|5.6403
18:32:41|5.6403
18:32:41|5.6403
18:32:42|5.6449
18:32:44|5.6458
18:32:45|5.6464
18:32:45|5.6456
18:32:46|5.6484
18:32:47|5.6578
18:32:48|5.6433
18:32:49|5.6472
18:32:50|5.6477
18:32:51|5.6472
18:32:53|5.6491
18:32:53|5.656
18:32:54|5.6446
18:32:55|5.6482
18:32:57|5.6445
18:32:58|5.6489
18:32:59|5.6524
18:33:00|5.6523
18:33:01|5.6472
18:33:02|5.6407
18:33:03|5.643
18:33:04|5.6445
18:33:05|5.6419
18:33:06|5.6419
18:33:07|5.6372
18:33:08|5.6324
18:33:09|5.6377
18:33:10|5.6382
18:33:11|5.6404
18:33:12|5.6421
18:33:13|5.6348
18:33:14|5.6414
18:33:15|5.6354
18:33:16|5.6351
18:33:17|5.6307
18:33:19|5.6327
18:33:20|5.6336
18:33:21|5.6346
18:33:22|5.6346
18:33:24|5.633
18:33:25|5.6312
18:33:26|5.6311
18:33:27|5.6346
18:33:28|5.6366
18:33:29|5.6314
18:33:30|5.6302
18:33:31|5.6302
18:33:32|5.6296
18:33:33|5.6268
18:33:34|5.6268
18:33:35|5.6482
18:33:36|5.635
18:33:37|5.6353
18:33:38|5.6395
18:33:39|5.6385
18:33:40|5.6385
18:33:42|5.6325
18:33:43|5.6325
18:33:44|5.6342
18:33:45|5.6363
18:33:45|5.6363
18:33:47|5.6363
18:33:47|5.634
18:33:49|5.634
18:33:49|5.6366
18:33:51|5.6376
18:33:51|5.6454
18:33:53|5.6448
18:33:54|5.6462
18:33:54|5.6424
18:33:55|5.642
18:33:57|5.6431
18:33:58|5.6414
18:33:59|5.6414
18:34:00|5.6431
18:34:02|5.6442
18:34:02|5.6442
18:34:04|5.6437
18:34:05|5.6437
18:34:06|5.6436
18:34:07|5.6432
18:34:08|5.6407
18:34:09|5.6418
18:34:10|5.6429
18:34:11|5.6473
18:34:12|5.6475
18:34:13|5.6437
18:34:15|5.6464
18:34:15|5.6448
18:34:16|5.6447
18:34:17|5.645
18:34:19|5.6444
18:34:20|5.6437
18:34:21|5.645
18:34:23|5.6447
18:34:24|5.6447
18:34:26|5.6521
18:34:26|5.6456
18:34:27|5.6528
18:34:28|5.6489
18:34:30|5.6473
18:34:32|5.6504
18:34:32|5.6504
18:34:33|5.6466
18:34:34|5.6496
18:34:35|5.6482
18:34:37|5.6482
18:34:38|5.6491
18:34:39|5.6503
18:34:39|5.6421
18:34:41|5.6458
18:34:41|5.6453
18:34:43|5.6452
18:34:44|5.6452
18:34:45|5.6452
18:34:47|5.6398
18:34:47|5.6385
18:34:49|5.6342
18:34:50|5.6371
18:34:51|5.6408
18:34:52|5.6392
18:34:53|5.6392
18:34:53|5.645
18:34:55|5.6442
18:34:56|5.6442
18:34:56|5.6442
18:34:57|5.6441
18:34:58|5.6439
18:35:00|5.6442
18:35:01|5.6442
18:35:02|5.6444
18:35:03|5.6423
18:35:04|5.6412
18:35:05|5.6345
18:35:07|5.6346
18:35:07|5.6354
18:35:09|5.6335
18:35:10|5.6339
18:35:11|5.6339
18:35:12|5.634
18:35:13|5.6326
18:35:14|5.6325
18:35:15|5.6325
18:35:16|5.633
18:35:18|5.6325
18:35:18|5.6325
18:35:20|5.6341
18:35:22|5.6328
18:35:22|5.6328
18:35:24|5.6328
18:35:26|5.6311
18:35:27|5.6311
18:35:29|5.6265
18:35:30|5.6222
18:35:31|5.6199
18:35:31|5.6145
18:35:33|5.6187
18:35:35|5.6194
18:35:35|5.6231
18:35:36|5.6264
18:35:38|5.6268
18:35:38|5.6237
18:35:39|5.63
18:35:41|5.63
18:35:41|5.6263
18:35:43|5.6265
18:35:43|5.6266
18:35:44|5.6266
18:35:45|5.6201
18:35:47|5.62
18:35:47|5.6194
18:35:49|5.6173
18:35:49|5.615
18:35:51|5.615
18:35:51|5.6162
18:35:52|5.6179
18:35:54|5.6179
18:35:55|5.6073
18:35:56|5.611
18:35:57|5.6111
18:35:58|5.6162
18:35:59|5.6162
18:36:00|5.6162
18:36:01|5.6152
18:36:02|5.6155
18:36:03|5.6086
18:36:04|5.6086
18:36:05|5.6053
18:36:06|5.608
18:36:07|5.6087
18:36:08|5.6101
18:36:09|5.6114
18:36:10|5.6113
18:36:12|5.608
18:36:13|5.6113
18:36:13|5.6106
18:36:15|5.6106
18:36:16|5.6106
18:36:17|5.6106
18:36:17|5.6091
18:36:19|5.6053
18:36:19|5.5995
18:36:21|5.6022
18:36:23|5.6064
18:36:23|5.6024
18:36:25|5.6022
18:36:26|5.6017
18:36:27|5.5992
18:36:28|5.5974
18:36:29|5.5999
18:36:30|5.6092
18:36:32|5.6061
18:36:32|5.6069
18:36:33|5.601
18:36:34|5.6029
18:36:35|5.5984
18:36:36|5.5984
18:36:37|5.5991
18:36:38|5.6033
18:36:39|5.6023
18:36:40|5.6023
18:36:41|5.6119
18:36:42|5.606
18:36:44|5.6049
18:36:44|5.6051
18:36:45|5.6067
18:36:46|5.6092
18:36:47|5.6092
18:36:48|5.6074
18:36:49|5.6056
18:36:50|5.6056
18:36:51|5.605
18:36:52|5.6092
18:36:53|5.6129
18:36:54|5.6139
18:36:55|5.6112
18:36:56|5.6112
18:36:57|5.611
18:36:58|5.6095
18:37:00|5.6095
18:37:00|5.6095
18:37:02|5.6063
18:37:03|5.6071
18:37:05|5.6054
18:37:05|5.6036
18:37:06|5.6062
18:37:07|5.6045
18:37:08|5.6045
18:37:10|5.608
18:37:10|5.6078
18:37:12|5.6086
18:37:13|5.6095
18:37:13|5.6095
18:37:14|5.6108
18:37:16|5.6108
18:37:16|5.6113
18:37:17|5.6103
18:37:18|5.6103
18:37:19|5.6095
18:37:20|5.6095
18:37:21|5.6097
18:37:23|5.6114
18:37:24|5.6109
18:37:25|5.6161
18:37:27|5.6185
18:37:28|5.6169
18:37:28|5.6162
18:37:30|5.6161
18:37:31|5.6161
18:37:32|5.617
18:37:33|5.617
18:37:34|5.6162
18:37:35|5.6169
18:37:36|5.6145
18:37:38|5.6184
18:37:38|5.6284
18:37:40|5.6254
18:37:42|5.6239
18:37:42|5.6253
18:37:44|5.6253
18:37:44|5.6253
18:37:46|5.6253
18:37:47|5.6253
18:37:48|5.6238
18:37:49|5.6249
18:37:50|5.6249
18:37:51|5.6238
18:37:52|5.6239
18:37:53|5.6238
18:37:54|5.6243
18:37:55|5.6263
18:37:56|5.6286
18:37:57|5.6288
18:37:58|5.6274
18:37:59|5.6249
18:38:00|5.6251
18:38:01|5.6251
18:38:03|5.6231
18:38:04|5.6231
18:38:04|5.6214
18:38:05|5.6214
18:38:07|5.622
18:38:07|5.6249
18:38:08|5.6249
18:38:09|5.6274
18:38:11|5.631
18:38:12|5.6325
18:38:12|5.6325
18:38:14|5.6306
18:38:15|5.6323
18:38:15|5.6323
18:38:17|5.6311
18:38:17|5.6323
18:38:19|5.6308
18:38:19|5.6308
18:38:21|5.6316
18:38:22|5.6323
18:38:24|5.6306
18:38:24|5.6306
18:38:25|5.6306
18:38:26|5.6306
18:38:28|5.6306
18:38:28|5.6306
18:38:30|5.627
18:38:31|5.627
18:38:32|5.6254
18:38:33|5.6265
18:38:34|5.6259
18:38:35|5.622
18:38:36|5.622
18:38:37|5.625
18:38:38|5.6222
18:38:39|5.62
18:38:40|5.6222
18:38:42|5.6241
18:38:42|5.6241
18:38:43|5.6241
18:38:45|5.6241
18:38:46|5.6241
18:38:47|5.6249
18:38:48|5.6257
18:38:48|5.6257
18:38:50|5.6257
18:38:50|5.6251
18:38:52|5.6265
18:38:52|5.6257
18:38:53|5.6254
18:38:55|5.6254
18:38:56|5.6257
18:38:56|5.6268
18:38:57|5.6269
18:38:58|5.6298
18:38:59|5.6293
18:39:01|5.6293
18:39:02|5.6298
18:39:02|5.627
18:39:04|5.6274
18:39:05|5.6277
18:39:06|5.627
18:39:07|5.627
18:39:09|5.6278
18:39:09|5.6266
18:39:10|5.6266
18:39:11|5.6278
18:39:12|5.6278
18:39:13|5.6276
18:39:14|5.6276
18:39:15|5.6274
18:39:17|5.6258
18:39:18|5.6253
18:39:18|5.6253
18:39:20|5.6253
18:39:21|5.6261
18:39:22|5.6261
18:39:23|5.6261
18:39:25|5.626
18:39:26|5.626
18:39:27|5.626
18:39:29|5.626
18:39:29|5.6264
18:39:30|5.6265
18:39:32|5.6265
18:39:33|5.6265
18:39:34|5.6265
18:39:35|5.6266
18:39:36|5.6265
18:39:37|5.6267
18:39:38|5.6265
18:39:39|5.6265
18:39:41|5.6265
18:39:42|5.6265
18:39:43|5.6265
18:39:44|5.6265
18:39:45|5.6267
18:39:46|5.6273
18:39:47|5.6265
18:39:48|5.6265
18:39:49|5.6265
18:39:50|5.6265
18:39:51|5.6267
18:39:53|5.6285
18:39:54|5.6285
18:39:54|5.6285
18:39:55|5.6276
18:39:57|5.6276
18:39:58|5.6267
18:39:59|5.6268
18:40:00|5.6268
18:40:01|5.6268
18:40:02|5.6268
18:40:03|5.6268
18:40:04|5.6267
18:40:05|5.6253
18:40:06|5.6245
18:40:07|5.6211
18:40:08|5.6182
18:40:09|5.6182
18:40:10|5.6182
18:40:11|5.6183
18:40:12|5.6187
18:40:13|5.6187
18:40:14|5.622
18:40:15|5.622
18:40:16|5.622
18:40:17|5.6234
18:40:18|5.6213
18:40:19|5.6213
18:40:20|5.6207
18:40:21|5.6207
18:40:22|5.6225
18:40:23|5.6225
18:40:25|5.6225
18:40:26|5.623
18:40:28|5.6186
18:40:30|5.6193
18:40:30|5.6193
18:40:31|5.6193
18:40:32|5.6147
18:40:34|5.6144
18:40:35|5.6144
18:40:35|5.613
18:40:37|5.6174
18:40:38|5.6174
18:40:40|5.6188
18:40:40|5.6188
18:40:41|5.6192
18:40:42|5.6149
18:40:43|5.6153
18:40:44|5.6153
18:40:45|5.6166
18:40:46|5.6166
18:40:47|5.6166
18:40:48|5.6166
18:40:49|5.6149
18:40:50|5.6165
18:40:51|5.6148
18:40:52|5.6168
18:40:53|5.6168
18:40:54|5.614
18:40:55|5.6163
18:40:56|5.6135
18:40:57|5.6135
18:40:58|5.6135
18:40:59|5.6135
18:41:00|5.6154
18:41:01|5.6164
18:41:02|5.6153
18:41:03|5.6167
18:41:04|5.6167
18:41:05|5.6166
18:41:06|5.6157
18:41:07|5.6157
18:41:08|5.62
18:41:09|5.616
18:41:10|5.616
18:41:11|5.616
18:41:12|5.616
18:41:13|5.616
18:41:14|5.6148
18:41:15|5.6169
18:41:16|5.6169
18:41:17|5.6169
18:41:18|5.6169
18:41:19|5.616
18:41:20|5.6136
18:41:21|5.6136
18:41:22|5.6136
18:41:23|5.6135
18:41:24|5.616
18:41:26|5.616
18:41:27|5.616
18:41:28|5.616
18:41:28|5.616
18:41:30|5.6139
18:41:30|5.6159
18:41:32|5.6159
18:41:33|5.6137
18:41:35|5.6136
18:41:35|5.6105
18:41:36|5.6092
18:41:38|5.6082
18:41:38|5.6082
18:41:41|5.6063
18:41:41|5.6063
18:41:42|5.6081
18:41:43|5.6081
18:41:44|5.607
18:41:45|5.6092
18:41:46|5.6092
18:41:47|5.6092
18:41:48|5.6092
18:41:49|5.6084
18:41:50|5.6082
18:41:51|5.6085
18:41:52|5.6085
18:41:53|5.6085
18:41:54|5.6077
18:41:56|5.607
18:41:57|5.607
18:41:58|5.607
18:41:59|5.6074
18:42:00|5.6053
18:42:00|5.6053
18:42:02|5.607
18:42:03|5.6071
18:42:03|5.604
18:42:05|5.6
18:42:06|5.6005
18:42:07|5.5966
18:42:08|5.595
18:42:09|5.5993
18:42:09|5.5852
18:42:11|5.58
18:42:12|5.5807
18:42:13|5.5864
18:42:14|5.5806
18:42:15|5.5831
18:42:16|5.5825
18:42:16|5.5819
18:42:18|5.5866
18:42:19|5.5922
18:42:19|5.5923
18:42:21|5.5904
18:42:22|5.593
18:42:23|5.5939
18:42:24|5.5974
18:42:24|5.607
18:42:26|5.6049
18:42:28|5.6026
18:42:29|5.5992
18:42:30|5.6011
18:42:32|5.5971
18:42:32|5.5936
18:42:34|5.5931
18:42:35|5.5931
18:42:36|5.5931
18:42:37|5.5931
18:42:37|5.5952
18:42:38|5.5965
18:42:39|5.5982
18:42:40|5.5974
18:42:42|5.5978
18:42:43|5.5978
18:42:44|5.5978
18:42:45|5.5974
18:42:46|5.5939
18:42:47|5.5961
18:42:48|5.5974
18:42:49|5.5974
18:42:50|5.5957
18:42:51|5.5952
18:42:52|5.5942
18:42:53|5.5959
18:42:54|5.5916
18:42:55|5.5922
18:42:56|5.594
18:42:57|5.5992
18:42:58|5.5981
18:42:59|5.6007
18:43:00|5.6045
18:43:01|5.6029
18:43:03|5.6031
18:43:04|5.6012
18:43:06|5.5985
18:43:06|5.5985
18:43:07|5.5961
18:43:09|5.5962
18:43:10|5.5962
18:43:10|5.5962
18:43:11|5.5962
18:43:12|5.5962
18:43:13|5.5962
18:43:14|5.5962
18:43:17|5.5996
18:43:17|5.6
18:43:18|5.6013
18:43:19|5.6026
18:43:20|5.6026
18:43:21|5.6026
18:43:22|5.599
18:43:23|5.599
18:43:24|5.599
18:43:26|5.5987
18:43:27|5.5987
18:43:29|5.6054
18:43:30|5.6054
18:43:31|5.5948
18:43:32|5.5948
18:43:33|5.5951
18:43:34|5.5989
18:43:34|5.5989
18:43:35|5.5967
18:43:37|5.5972
18:43:37|5.6021
18:43:38|5.6021
18:43:40|5.6042
18:43:41|5.6006
18:43:42|5.6043
18:43:43|5.6043
18:43:45|5.6027
18:43:45|5.6033
18:43:47|5.6033
18:43:47|5.6033
18:43:48|5.6033
18:43:49|5.6033
18:43:51|5.6042
18:43:52|5.6071
18:43:53|5.6098
18:43:54|5.6069
18:43:56|5.6069
18:43:57|5.6099
18:43:58|5.6099
18:43:59|5.6083
18:44:00|5.6069
18:44:01|5.6069
18:44:01|5.6069
18:44:03|5.6068
18:44:04|5.6037
18:44:05|5.6037
18:44:06|5.6037
18:44:07|5.6097
18:44:08|5.6097
18:44:09|5.606
18:44:10|5.6078
18:44:11|5.6029
18:44:12|5.6029
18:44:13|5.6029
18:44:14|5.6029
18:44:15|5.604
18:44:16|5.604
18:44:17|5.6026
18:44:18|5.6041
18:44:19|5.6
18:44:20|5.6
18:44:21|5.6
18:44:22|5.6
18:44:23|5.6
18:44:24|5.6
18:44:25|5.6001
18:44:26|5.6001
18:44:28|5.6062
18:44:29|5.6048
18:44:30|5.6048
18:44:31|5.6029
18:44:32|5.6029
18:44:33|5.603
18:44:34|5.6062
18:44:35|5.6062
18:44:36|5.6062
18:44:37|5.607
18:44:38|5.607
18:44:39|5.6076
18:44:41|5.6076
18:44:42|5.6068
18:44:42|5.6068
18:44:43|5.6114
18:44:45|5.6105
18:44:46|5.6105
18:44:47|5.6105
18:44:49|5.6126
18:44:50|5.6132
18:44:52|5.6146
18:44:52|5.6035
18:44:53|5.6099
18:44:54|5.6093
18:44:55|5.608
18:44:56|5.608
18:44:57|5.608
18:44:59|5.6087
18:44:59|5.6107
18:45:00|5.6107
18:45:01|5.6087
18:45:02|5.6099
18:45:03|5.6099
18:45:04|5.6099
18:45:05|5.6099
18:45:06|5.61
18:45:07|5.61
18:45:08|5.6039
18:45:09|5.603
18:45:10|5.603
18:45:11|5.6055
18:45:12|5.6055
18:45:13|5.6072
18:45:14|5.605
18:45:15|5.605
18:45:16|5.605
18:45:18|5.6066
18:45:19|5.6091
18:45:19|5.6072
18:45:21|5.6072
18:45:22|5.608
18:45:23|5.608
18:45:24|5.608
18:45:25|5.608
18:45:27|5.6081
18:45:27|5.6081
18:45:29|5.6105
18:45:29|5.611
18:45:30|5.6111
18:45:31|5.6104
18:45:32|5.6104
18:45:34|5.6083
18:45:35|5.6083
18:45:37|5.6119
18:45:37|5.6105
18:45:38|5.6103
18:45:40|5.6091
18:45:40|5.6081
18:45:42|5.6087
18:45:43|5.6087
18:45:44|5.6088
18:45:45|5.6088
18:45:46|5.6095
18:45:47|5.6103
18:45:47|5.612
18:45:49|5.612
18:45:49|5.612
18:45:51|5.6087
18:45:52|5.6066
18:45:53|5.6066
18:45:54|5.6094
18:45:55|5.6065
18:45:56|5.6067
18:45:56|5.6078
18:45:58|5.6078
18:45:59|5.6037
18:46:00|5.603
18:46:01|5.6043
18:46:01|5.6043
18:46:03|5.6065
18:46:03|5.6065
18:46:05|5.6051
18:46:06|5.6065
18:46:06|5.6064
18:46:08|5.6065
18:46:09|5.6065
18:46:10|5.6064
18:46:11|5.6025
18:46:12|5.605
18:46:12|5.6064
18:46:13|5.6065
18:46:15|5.6065
18:46:15|5.6065
18:46:16|5.6069
18:46:17|5.6069
18:46:19|5.6074
18:46:20|5.6076
18:46:21|5.6059
18:46:23|5.608
18:46:23|5.608
18:46:24|5.6105
18:46:25|5.6105
18:46:26|5.6088
18:46:27|5.6091
18:46:29|5.6072
18:46:31|5.6072
18:46:31|5.6101
18:46:32|5.6101
18:46:33|5.6101
18:46:34|5.6101
18:46:35|5.6088
18:46:36|5.6078
18:46:37|5.6073
18:46:38|5.6078
18:46:39|5.6091
18:46:40|5.6091
18:46:41|5.6091
18:46:42|5.609
18:46:43|5.6091
18:46:44|5.6091
18:46:45|5.6091
18:46:46|5.6091
18:46:48|5.6088
18:46:49|5.6089
18:46:51|5.6098
18:46:51|5.6098
18:46:53|5.6098
18:46:54|5.6098
18:46:55|5.6098
18:46:56|5.6098
18:46:57|5.6098
18:46:58|5.6098
18:46:59|5.6098
18:47:00|5.61
18:47:01|5.611
18:47:03|5.6105
18:47:04|5.6104
18:47:05|5.6104
18:47:06|5.6091
18:47:08|5.6091
18:47:08|5.6094
18:47:09|5.6094
18:47:10|5.6103
18:47:11|5.6103
18:47:12|5.6103
18:47:13|5.6105
18:47:14|5.6104
18:47:16|5.6091
18:47:16|5.6105
18:47:17|5.6105
18:47:18|5.6105
18:47:19|5.6132
18:47:21|5.6134
18:47:21|5.6184
18:47:22|5.6154
18:47:23|5.6172
18:47:24|5.6191
18:47:25|5.6152
18:47:27|5.62
18:47:29|5.6171
18:47:29|5.6171
18:47:31|5.6171
18:47:31|5.6184
18:47:33|5.6209
18:47:34|5.6209
18:47:35|5.6202
18:47:35|5.6202
18:47:36|5.6203
18:47:38|5.6203
18:47:39|5.625
18:47:40|5.625
18:47:41|5.6247
18:47:42|5.6247
18:47:43|5.6192
18:47:43|5.6192
18:47:45|5.6192
18:47:45|5.6185
18:47:48|5.6185
18:47:49|5.6146
18:47:50|5.6145
18:47:51|5.6145
18:47:52|5.6145
18:47:52|5.6156
18:47:54|5.6146
18:47:55|5.6151
18:47:56|5.6143
18:47:57|5.6165
18:47:58|5.6159
18:47:58|5.6159
18:48:00|5.6159
18:48:02|5.6183
18:48:02|5.6183
18:48:03|5.6183
18:48:04|5.6185
18:48:05|5.6211
18:48:06|5.625
18:48:07|5.626
18:48:08|5.6254
18:48:09|5.6276
18:48:10|5.6283
18:48:11|5.628
18:48:12|5.6295
18:48:13|5.6293
18:48:14|5.6272
18:48:16|5.6313
18:48:17|5.6291
18:48:18|5.6282
18:48:19|5.6282
18:48:20|5.6305
18:48:21|5.6305
18:48:22|5.6305
18:48:23|5.6305
18:48:24|5.6279
18:48:25|5.6267
18:48:27|5.6254
18:48:27|5.6254
18:48:28|5.6254
18:48:29|5.6254
18:48:31|5.6254
18:48:32|5.6263
18:48:34|5.6249
18:48:34|5.6255
18:48:35|5.6255
18:48:36|5.6254
18:48:38|5.6246
18:48:39|5.6255
18:48:40|5.6255
18:48:41|5.6303
18:48:42|5.6303
18:48:43|5.6303
18:48:45|5.6304
18:48:45|5.6304
18:48:46|5.6305
18:48:47|5.6304
18:48:48|5.6304
18:48:49|5.6288
18:48:50|5.6288
18:48:51|5.6259
18:48:52|5.6259
18:48:53|5.6255
18:48:54|5.6263
18:48:55|5.6263
18:48:56|5.6253
18:48:57|5.624
18:48:58|5.624
18:48:59|5.6263
18:49:00|5.6263
18:49:01|5.628
18:49:02|5.6274
18:49:04|5.6272
18:49:05|5.6272
18:49:06|5.6282
18:49:07|5.6282
18:49:08|5.6291
18:49:09|5.6288
18:49:10|5.629
18:49:11|5.6291
18:49:11|5.6291
18:49:13|5.6291
18:49:14|5.6291
18:49:15|5.6291
18:49:16|5.628
18:49:17|5.628
18:49:18|5.628
18:49:19|5.628
18:49:20|5.628
18:49:20|5.628
18:49:22|5.6291
18:49:23|5.6291
18:49:24|5.628
18:49:25|5.6287
18:49:25|5.6269
18:49:27|5.6269
18:49:28|5.6272
18:49:28|5.6272
18:49:30|5.6291
18:49:31|5.6291
18:49:32|5.6276
18:49:34|5.6278
18:49:35|5.6278
18:49:36|5.6321
18:49:37|5.6308
18:49:38|5.6308
18:49:39|5.6292
18:49:40|5.6337
18:49:40|5.6322
18:49:43|5.6322
18:49:43|5.6326
18:49:44|5.6322
18:49:45|5.633
18:49:46|5.6343
18:49:47|5.6333
18:49:49|5.6331
18:49:51|5.6337
18:49:51|5.636
18:49:52|5.636
18:49:53|5.636
18:49:54|5.636
18:49:55|5.6358
18:49:56|5.6356
18:49:57|5.636
18:49:58|5.6393
18:49:59|5.6393
18:50:00|5.6393
18:50:01|5.6369
18:50:02|5.637
18:50:03|5.6383
18:50:04|5.6376
18:50:05|5.6376
18:50:06|5.6376
18:50:07|5.6387
18:50:08|5.6347
18:50:09|5.6358
18:50:10|5.6347
18:50:11|5.6376
18:50:12|5.6376
18:50:13|5.6374
18:50:14|5.6374
18:50:15|5.6374
18:50:16|5.636
18:50:17|5.6338
18:50:18|5.6364
18:50:19|5.6364
18:50:20|5.6331
18:50:21|5.6296
18:50:22|5.6195
18:50:23|5.6186
18:50:24|5.6232
18:50:25|5.6263
18:50:27|5.6282
18:50:27|5.6278
18:50:29|5.6278
18:50:30|5.6312
18:50:31|5.6315
18:50:32|5.6333
18:50:32|5.6165
18:50:34|5.6258
18:50:36|5.6223
18:50:36|5.625
18:50:37|5.625
18:50:39|5.6202
18:50:40|5.6202
18:50:41|5.6159
18:50:42|5.6175
18:50:43|5.6175
18:50:44|5.6164
18:50:45|5.6164
18:50:46|5.6191
18:50:47|5.619
18:50:48|5.6199
18:50:50|5.6194
18:50:51|5.6194
18:50:52|5.6194
18:50:52|5.6194
18:50:54|5.6194
18:50:55|5.6194
18:50:56|5.6167
18:50:57|5.6167
18:50:58|5.6167
18:50:59|5.616
18:51:00|5.615
18:51:01|5.615
18:51:02|5.6145
18:51:03|5.6104
18:51:03|5.6104
18:51:04|5.6104
18:51:06|5.61
18:51:07|5.6096
18:51:08|5.614
18:51:09|5.6125
18:51:10|5.6125
18:51:11|5.6111
18:51:12|5.6111
18:51:13|5.612
18:51:14|5.6119
18:51:15|5.6125
18:51:16|5.6107
18:51:17|5.6136
18:51:18|5.6112
18:51:18|5.6112
18:51:20|5.6104
18:51:21|5.6104
18:51:22|5.6132
18:51:23|5.6132
18:51:24|5.6132
18:51:25|5.6137
18:51:26|5.6194
18:51:27|5.6176
18:51:28|5.6202
18:51:29|5.6216
18:51:30|5.6216
18:51:31|5.6203
18:51:31|5.6185
18:51:33|5.6185
18:51:34|5.621
18:51:34|5.621
18:51:36|5.6224
18:51:38|5.6208
18:51:39|5.6208
18:51:40|5.6208
18:51:41|5.6225
18:51:42|5.6199
18:51:43|5.6199
18:51:44|5.6199
18:51:45|5.6199
18:51:47|5.6212
18:51:48|5.6208
18:51:49|5.6208
18:51:50|5.6208
18:51:52|5.6197
18:51:52|5.6201
18:51:53|5.6201
18:51:55|5.6187
18:51:55|5.6195
18:51:57|5.6193
18:51:58|5.6198
18:51:58|5.6198
18:51:59|5.6198
18:52:00|5.6198
18:52:01|5.62
18:52:03|5.62
18:52:03|5.6221
18:52:05|5.6205
18:52:06|5.6205
18:52:07|5.6233
18:52:08|5.6233
18:52:09|5.6233
18:52:10|5.6233
18:52:11|5.6263
18:52:12|5.6215
18:52:13|5.6215
18:52:14|5.6225
18:52:15|5.6215
18:52:16|5.6215
18:52:17|5.6215
18:52:18|5.6215
18:52:19|5.6222
18:52:20|5.6222
18:52:21|5.6222
18:52:22|5.6222
18:52:23|5.6242
18:52:24|5.6222
18:52:25|5.6222
18:52:26|5.6213
18:52:28|5.6222
18:52:29|5.6222
18:52:29|5.6222
18:52:31|5.6218
18:52:31|5.6218
18:52:32|5.6215
18:52:33|5.618
18:52:35|5.618
18:52:36|5.618
18:52:37|5.6175
18:52:39|5.6137
18:52:40|5.6129
18:52:41|5.6129
18:52:42|5.6153
18:52:43|5.6153
18:52:44|5.6144
18:52:46|5.614
18:52:46|5.614
18:52:47|5.614
18:52:49|5.6132
18:52:50|5.6124
18:52:50|5.6124
18:52:52|5.6141
18:52:54|5.615
18:52:55|5.615
18:52:56|5.6151
18:52:57|5.6146
18:52:58|5.6151
18:52:59|5.6177
18:53:00|5.6197
18:53:01|5.6203
18:53:02|5.6256
18:53:03|5.6266
18:53:04|5.6266
18:53:05|5.6232
18:53:06|5.6257
18:53:07|5.6241
18:53:08|5.6237
18:53:09|5.6233
18:53:10|5.6267
18:53:11|5.6257
18:53:13|5.6257
18:53:14|5.6257
18:53:15|5.6257
18:53:15|5.6246
18:53:17|5.6257
18:53:17|5.6202
18:53:19|5.6202
18:53:20|5.6203
18:53:21|5.62
18:53:22|5.62
18:53:23|5.62
18:53:23|5.62
18:53:25|5.62
18:53:25|5.62
18:53:26|5.62
18:53:27|5.62
18:53:29|5.62
18:53:30|5.6219
18:53:31|5.6219
18:53:32|5.6219
18:53:33|5.6219
18:53:33|5.6257
18:53:35|5.6257
18:53:36|5.6268
18:53:37|5.6243
18:53:39|5.6261
18:53:39|5.6284
18:53:41|5.6274
18:53:41|5.626
18:53:42|5.6258
18:53:43|5.6258
18:53:44|5.6257
18:53:46|5.6273
18:53:47|5.6253
18:53:48|5.6211
18:53:49|5.6211
18:53:50|5.621
18:53:52|5.6218
18:53:53|5.6218
18:53:53|5.6211
18:53:55|5.6243
18:53:56|5.6243
18:53:57|5.6255
18:53:58|5.6201
18:53:59|5.6201
18:54:00|5.6201
18:54:01|5.62
18:54:02|5.6173
18:54:03|5.6151
18:54:04|5.6141
18:54:05|5.6134
18:54:06|5.6173
18:54:07|5.6173
18:54:08|5.6141
18:54:09|5.6131
18:54:10|5.614
18:54:11|5.614
18:54:12|5.6141
18:54:13|5.6159
18:54:14|5.6159
18:54:15|5.6141
18:54:16|5.6157
18:54:17|5.6157
18:54:18|5.6149
18:54:19|5.6149
18:54:20|5.6149
18:54:21|5.6148
18:54:22|5.6145
18:54:23|5.6148
18:54:24|5.6157
18:54:25|5.6132
18:54:26|5.6142
18:54:27|5.6158
18:54:28|5.6158
18:54:29|5.6158
18:54:30|5.6179
18:54:31|5.6179
18:54:32|5.6179
18:54:33|5.6201
18:54:34|5.6201
18:54:35|5.6201
18:54:36|5.6196
18:54:38|5.6187
18:54:39|5.62
18:54:40|5.6213
18:54:41|5.6205
18:54:42|5.6186
18:54:43|5.6186
18:54:44|5.6186
18:54:45|5.6182
18:54:46|5.6208
18:54:47|5.6208
18:54:48|5.6208
18:54:49|5.6208
18:54:50|5.6223
18:54:51|5.621
18:54:52|5.621
18:54:53|5.621
18:54:54|5.621
18:54:55|5.624
18:54:56|5.624
18:54:57|5.624
18:54:58|5.6243
18:54:59|5.6301
18:55:00|5.6317
18:55:01|5.6252
18:55:02|5.6252
18:55:03|5.6273
18:55:04|5.6252
18:55:05|5.6252
18:55:06|5.6227
18:55:07|5.6193
18:55:09|5.6193
18:55:10|5.6196
18:55:10|5.6218
18:55:11|5.6218
18:55:12|5.6206
18:55:13|5.6206
18:55:14|5.6206
18:55:15|5.6193
18:55:16|5.6197
18:55:17|5.6197
18:55:19|5.6197
18:55:19|5.6196
18:55:21|5.6158
18:55:22|5.6162
18:55:23|5.6153
18:55:25|5.615
18:55:25|5.615
18:55:26|5.6127
18:55:27|5.6127
18:55:29|5.6142
18:55:29|5.6156
18:55:30|5.6136
18:55:31|5.6144
18:55:33|5.6144
18:55:34|5.615
18:55:34|5.615
18:55:35|5.6157
18:55:36|5.6157
18:55:37|5.621
18:55:39|5.6225
18:55:41|5.6222
18:55:41|5.6222
18:55:42|5.6222
18:55:43|5.6222
18:55:45|5.6225
18:55:45|5.6236
18:55:46|5.6235
18:55:48|5.6231
18:55:49|5.6231
18:55:50|5.6224
18:55:51|5.6224
18:55:52|5.6224
18:55:54|5.6231
18:55:55|5.6231
18:55:56|5.6223
18:55:57|5.6223
18:55:59|5.6231
18:55:59|5.6231
18:56:00|5.6234
18:56:02|5.6229
18:56:02|5.6246
18:56:04|5.6245
18:56:05|5.625
18:56:06|5.6249
18:56:08|5.6249
18:56:08|5.629
18:56:09|5.6288
18:56:10|5.6248
18:56:11|5.6249
18:56:13|5.6251
18:56:14|5.6249
18:56:14|5.6249
18:56:16|5.6249
18:56:17|5.6249
18:56:18|5.6293
18:56:19|5.6293
18:56:20|5.63
18:56:21|5.6306
18:56:22|5.6274
18:56:23|5.6255
18:56:24|5.6231
18:56:25|5.6222
18:56:26|5.6226
18:56:27|5.6233
18:56:28|5.6243
18:56:29|5.6243
18:56:30|5.6233
18:56:31|5.6255
18:56:33|5.6218
18:56:34|5.6192
18:56:34|5.6199
18:56:35|5.6197
18:56:36|5.6197
18:56:37|5.618
18:56:39|5.6198
18:56:41|5.619
18:56:42|5.619
18:56:44|5.6199
18:56:45|5.6174
18:56:45|5.6174
18:56:47|5.6223
18:56:48|5.6228
18:56:49|5.6228
18:56:51|5.6223
18:56:51|5.6223
18:56:52|5.6223
18:56:54|5.6183
18:56:55|5.6183
18:56:57|5.6183
18:56:57|5.6183
18:56:58|5.6183
18:56:59|5.6192
18:57:00|5.6203
18:57:01|5.6203
18:57:02|5.6203
18:57:04|5.6203
18:57:05|5.6223
18:57:06|5.6223
18:57:07|5.6223
18:57:08|5.6223
18:57:09|5.6246
18:57:10|5.6241
18:57:11|5.6241
18:57:12|5.6241
18:57:13|5.6227
18:57:15|5.6227
18:57:15|5.6227
18:57:16|5.6227
18:57:17|5.6227
18:57:18|5.6208
18:57:19|5.6198
18:57:20|5.6198
18:57:21|5.6198
18:57:22|5.62
18:57:23|5.62
18:57:24|5.62
18:57:25|5.6179
18:57:27|5.6167
18:57:28|5.6166
18:57:29|5.6144
18:57:30|5.6124
18:57:31|5.6122
18:57:32|5.6122
18:57:33|5.6125
18:57:34|5.612
18:57:35|5.6112
18:57:36|5.6096
18:57:37|5.6083
18:57:38|5.6071
18:57:39|5.6067
18:57:41|5.606
18:57:41|5.606
18:57:43|5.607
18:57:45|5.5972
18:57:45|5.6041
18:57:46|5.6026
18:57:47|5.6
18:57:48|5.6
18:57:49|5.6002
18:57:50|5.6022
18:57:52|5.6099
18:57:53|5.6068
18:57:54|5.6068
18:57:56|5.6087
18:57:57|5.6068
18:57:59|5.608
18:57:59|5.6081
18:58:01|5.6058
18:58:02|5.6074
18:58:04|5.6055
18:58:04|5.6072
18:58:05|5.609
18:58:06|5.61
18:58:07|5.6102
18:58:08|5.6102
18:58:09|5.6061
18:58:10|5.6037
18:58:11|5.605
18:58:12|5.6048
18:58:13|5.6028
18:58:14|5.6068
18:58:15|5.61
18:58:16|5.61
18:58:17|5.6099
18:58:18|5.6099
18:58:19|5.6099
18:58:20|5.6125
18:58:21|5.6125
18:58:22|5.6087
18:58:23|5.6097
18:58:24|5.6096
18:58:25|5.6096
18:58:26|5.6097
18:58:27|5.6089
18:58:28|5.6089
18:58:29|5.6051
18:58:30|5.6051
18:58:31|5.6051
18:58:32|5.6051
18:58:33|5.6051
18:58:34|5.6047
18:58:35|5.6035
18:58:36|5.6037
18:58:37|5.6037
18:58:38|5.6037
18:58:39|5.6037
18:58:41|5.6037
18:58:42|5.6041
18:58:44|5.6041
18:58:44|5.6041
18:58:46|5.6085
18:58:48|5.6081
18:58:48|5.6081
18:58:50|5.6101
18:58:52|5.6101
18:58:53|5.613
18:58:54|5.6163
18:58:54|5.6162
18:58:55|5.6162
18:58:57|5.6162
18:58:58|5.6162
18:59:00|5.6101
18:59:00|5.6084
18:59:01|5.6062
18:59:02|5.6062
18:59:03|5.6041
18:59:05|5.6067
18:59:06|5.6067
18:59:07|5.6072
18:59:08|5.6057
18:59:09|5.6073
18:59:10|5.6049
18:59:11|5.6037
18:59:11|5.6024
18:59:14|5.6004
18:59:14|5.6015
18:59:15|5.6001
18:59:16|5.5974
18:59:18|5.6007
18:59:19|5.6006
18:59:20|5.5998
18:59:21|5.5974
18:59:22|5.5974
18:59:22|5.5974
18:59:24|5.5983
18:59:26|5.5951
18:59:26|5.5951
18:59:27|5.5935
18:59:28|5.5934
18:59:29|5.5929
18:59:30|5.5961
18:59:31|5.5903
18:59:32|5.5911
18:59:33|5.5934
18:59:34|5.59
18:59:35|5.59
18:59:36|5.59
18:59:37|5.59
18:59:39|5.5876
18:59:40|5.589
18:59:40|5.5887
18:59:43|5.5926
18:59:43|5.5902
18:59:44|5.5902
18:59:46|5.5993
18:59:46|5.5947
18:59:48|5.5947
18:59:50|5.596
18:59:50|5.5926
18:59:51|5.5926
18:59:52|5.5922
18:59:53|5.5895
18:59:54|5.5895
18:59:55|5.5884
18:59:56|5.5886
18:59:57|5.5847
18:59:59|5.5882
18:59:59|5.5861
19:00:02|5.5879
19:00:02|5.5878
19:00:03|5.5832
19:00:05|5.5839
19:00:07|5.5876
19:00:07|5.5886
19:00:08|5.5943
19:00:09|5.5969
19:00:10|5.5989
19:00:11|5.5989
19:00:12|5.5984
19:00:13|5.5983
19:00:14|5.596
19:00:15|5.6
19:00:16|5.6
19:00:17|5.6102
19:00:18|5.61
19:00:19|5.61
19:00:20|5.6113
19:00:21|5.6124
19:00:23|5.6163
19:00:24|5.6179
19:00:25|5.6162
19:00:26|5.6124
19:00:27|5.6124
19:00:27|5.6159
19:00:29|5.6159
19:00:30|5.6159
19:00:30|5.6157
19:00:32|5.6148
19:00:32|5.6148
19:00:34|5.6143
19:00:35|5.6132
19:00:36|5.6079
19:00:37|5.6079
19:00:38|5.608
19:00:39|5.6088
19:00:40|5.6079
19:00:41|5.6079
19:00:42|5.6074
19:00:44|5.6067
19:00:45|5.6035
19:00:46|5.6034
19:00:48|5.6024
19:00:49|5.6026
19:00:50|5.6008
19:00:51|5.6008
19:00:52|5.6005
19:00:53|5.6019
19:00:54|5.6008
19:00:55|5.6008
19:00:56|5.603
19:00:58|5.6059
19:00:58|5.6109
19:00:59|5.613
19:01:00|5.6155
19:01:02|5.618
19:01:02|5.6182
19:01:04|5.6164
19:01:05|5.6189
19:01:06|5.6223
19:01:07|5.6213
19:01:08|5.6213
19:01:09|5.6201
19:01:10|5.6201
19:01:11|5.6199
19:01:11|5.6173
19:01:13|5.6143
19:01:14|5.6148
19:01:15|5.6147
19:01:15|5.6086
19:01:17|5.6073
19:01:18|5.6069
19:01:19|5.6072
19:01:20|5.6071
19:01:22|5.608
19:01:22|5.6071
19:01:23|5.6071
19:01:24|5.6071
19:01:25|5.6072
19:01:26|5.6126
19:01:28|5.6211
19:01:28|5.6211
19:01:29|5.6211
19:01:30|5.6211
19:01:31|5.6127
19:01:32|5.6103
19:01:33|5.6111
19:01:34|5.6111
19:01:36|5.6217
19:01:36|5.6191
19:01:38|5.6191
19:01:38|5.6132
19:01:40|5.6157
19:01:41|5.6157
19:01:42|5.6166
19:01:42|5.6166
19:01:45|5.6166
19:01:45|5.6166
19:01:47|5.6166
19:01:47|5.6166
19:01:49|5.6131
19:01:50|5.6122
19:01:51|5.6116
19:01:52|5.6116
19:01:53|5.6116
19:01:54|5.6112
19:01:55|5.6098
19:01:55|5.6098
19:01:57|5.6098
19:01:58|5.61
19:02:00|5.61
19:02:00|5.6115
19:02:02|5.6115
19:02:03|5.6114
19:02:04|5.6115
19:02:05|5.61
19:02:05|5.6116
19:02:07|5.6115
19:02:08|5.6115
19:02:09|5.6168
19:02:10|5.6168
19:02:11|5.6168
19:02:12|5.6169
19:02:14|5.622
19:02:14|5.622
19:02:15|5.6205
19:02:16|5.6189
19:02:17|5.6176
19:02:18|5.6182
19:02:19|5.6204
19:02:21|5.6205
19:02:22|5.6166
19:02:23|5.6166
19:02:24|5.6182
19:02:25|5.6182
19:02:26|5.6167
19:02:27|5.6167
19:02:27|5.6166
19:02:29|5.6165
19:02:30|5.6165
19:02:30|5.6147
19:02:31|5.6147
19:02:33|5.6147
19:02:33|5.6068
19:02:35|5.5989
19:02:36|5.5989
19:02:36|5.6037
19:02:38|5.601
19:02:39|5.601
19:02:40|5.6035
19:02:40|5.6069
19:02:42|5.6096
19:02:42|5.6105
19:02:44|5.6182
19:02:44|5.6194
19:02:46|5.6194
19:02:46|5.6194
19:02:49|5.6194
19:02:49|5.6135
19:02:50|5.6096
19:02:51|5.6075
19:02:52|5.6082
19:02:53|5.6082
19:02:54|5.6082
19:02:55|5.6075
19:02:56|5.6075
19:02:57|5.6075
19:02:58|5.6075
19:02:59|5.6097
19:03:00|5.6097
19:03:02|5.6099
19:03:03|5.6096
19:03:03|5.6081
19:03:05|5.6085
19:03:06|5.6085
19:03:07|5.6085
19:03:08|5.6169
19:03:09|5.6169
19:03:10|5.6107
19:03:11|5.6111
19:03:12|5.6111
19:03:13|5.6159
19:03:14|5.6159
19:03:15|5.6136
19:03:16|5.6136
19:03:17|5.6136
19:03:18|5.6114
19:03:20|5.6136
19:03:21|5.6115
19:03:22|5.6115
19:03:22|5.6135
19:03:24|5.6135
19:03:25|5.6112
19:03:26|5.6112
19:03:26|5.6112
19:03:28|5.6112
19:03:29|5.6096
19:03:29|5.6096
19:03:31|5.6096
19:03:31|5.611
19:03:33|5.614
19:03:34|5.614
19:03:35|5.6136
19:03:35|5.6136
19:03:36|5.6136
19:03:38|5.6136
19:03:39|5.6136
19:03:40|5.6136
19:03:41|5.6101
19:03:42|5.6101
19:03:43|5.6101
19:03:44|5.6101
19:03:45|5.6097
19:03:46|5.6059
19:03:48|5.6089
19:03:48|5.6091
19:03:49|5.6101
19:03:50|5.6123
19:03:51|5.6101
19:03:52|5.6101
19:03:53|5.6106
19:03:54|5.6109
19:03:56|5.6127
19:03:56|5.6126
19:03:59|5.6116
19:03:59|5.6116
19:04:00|5.6101
19:04:01|5.6101
19:04:02|5.6101
19:04:03|5.6101
19:04:04|5.6101
19:04:06|5.6101
19:04:07|5.6101
19:04:08|5.6101
19:04:10|5.6101
19:04:11|5.6101
19:04:11|5.6101
19:04:12|5.6108
19:04:13|5.6127
19:04:14|5.6127
19:04:15|5.6127
19:04:16|5.6127
19:04:17|5.6097
19:04:18|5.6128
19:04:19|5.6128
19:04:20|5.6127
19:04:21|5.6127
19:04:22|5.6127
19:04:23|5.6128
19:04:24|5.6128
19:04:25|5.6128
19:04:26|5.6128
19:04:27|5.6128
19:04:28|5.6128
19:04:29|5.6135
19:04:31|5.6135
19:04:31|5.6135
19:04:32|5.6135
19:04:33|5.6135
19:04:34|5.6135
19:04:35|5.6135
19:04:36|5.6135
19:04:38|5.6135
19:04:38|5.6135
19:04:40|5.6135
19:04:40|5.6128
19:04:42|5.6128
19:04:43|5.6128
19:04:43|5.6135
19:04:45|5.6135
19:04:46|5.6135
19:04:47|5.6135
19:04:48|5.6135
19:04:48|5.6127
19:04:51|5.611
19:04:51|5.611
19:04:52|5.611
19:04:53|5.6136
19:04:54|5.6136
19:04:55|5.6136
19:04:56|5.6136
19:04:57|5.6111
19:04:58|5.6111
19:04:59|5.611
19:05:00|5.6109
19:05:01|5.6135
19:05:03|5.6132
19:05:04|5.6096
19:05:05|5.611
19:05:06|5.6115
19:05:07|5.6106
19:05:07|5.6108
19:05:09|5.6108
19:05:10|5.6108
19:05:11|5.6108
19:05:12|5.6124
19:05:13|5.6185
19:05:14|5.6188
19:05:15|5.6171
19:05:15|5.6171
19:05:17|5.6121
19:05:18|5.6129
19:05:19|5.6129
19:05:20|5.6129
19:05:21|5.6129
19:05:22|5.6129
19:05:23|5.6129
19:05:24|5.6125
19:05:25|5.6125
19:05:26|5.614
19:05:27|5.6143
19:05:28|5.6129
19:05:29|5.6143
19:05:30|5.6143
19:05:31|5.6124
19:05:31|5.6124
19:05:32|5.6124
19:05:34|5.6109
19:05:35|5.6109
19:05:36|5.6168
19:05:37|5.6168
19:05:38|5.6129
19:05:39|5.6129
19:05:40|5.6129
19:05:41|5.6137
19:05:42|5.6137
19:05:43|5.6129
19:05:44|5.6188
19:05:45|5.6188
19:05:47|5.6162
19:05:47|5.6162
19:05:49|5.6125
19:05:50|5.6125
19:05:51|5.6124
19:05:51|5.6125
19:05:53|5.6124
19:05:53|5.6129
19:05:56|5.6122
19:05:57|5.6116
19:05:58|5.6116
19:05:59|5.6106
19:05:59|5.6106
19:06:00|5.6106
19:06:03|5.6136
19:06:04|5.6127
19:06:05|5.6127
19:06:06|5.6122
19:06:07|5.6089
19:06:08|5.6089
19:06:09|5.6104
19:06:11|5.6098
19:06:11|5.6091
19:06:12|5.6091
19:06:13|5.6106
19:06:14|5.6089
19:06:15|5.6089
19:06:16|5.6089
19:06:17|5.61
19:06:19|5.6113
19:06:19|5.6113
19:06:20|5.6108
19:06:21|5.6108
19:06:22|5.6092
19:06:23|5.6092
19:06:24|5.6092
19:06:25|5.6144
19:06:26|5.6144
19:06:27|5.6122
19:06:28|5.6122
19:06:29|5.6077
19:06:30|5.609
19:06:31|5.6087
19:06:32|5.6082
19:06:33|5.6105
19:06:34|5.6105
19:06:35|5.6105
19:06:36|5.6074
19:06:37|5.6093
19:06:38|5.6093
19:06:39|5.6089
19:06:41|5.6105
19:06:41|5.6105
19:06:43|5.6125
19:06:44|5.6142
19:06:44|5.6142
19:06:47|5.6142
19:06:47|5.6142
19:06:49|5.6108
19:06:50|5.6179
19:06:51|5.6154
19:06:53|5.6154
19:06:54|5.6155
19:06:54|5.6179
19:06:56|5.6161
19:06:57|5.6202
19:06:57|5.6205
19:06:58|5.6205
19:06:59|5.6193
19:07:00|5.6116
19:07:02|5.6113
19:07:03|5.6101
19:07:04|5.6113
19:07:05|5.6113
19:07:06|5.6112
19:07:06|5.6112
19:07:07|5.6034
19:07:09|5.6021
19:07:10|5.6006
19:07:11|5.6026
19:07:12|5.6016
19:07:13|5.6016
19:07:14|5.6009
19:07:15|5.5994
19:07:16|5.5958
19:07:17|5.5981
19:07:18|5.5974
19:07:19|5.5954
19:07:20|5.5954
19:07:21|5.5954
19:07:22|5.6045
19:07:23|5.6031
19:07:24|5.6017
19:07:25|5.6016
19:07:26|5.6006
19:07:27|5.6016
19:07:28|5.6021
19:07:29|5.6021
19:07:30|5.6055
19:07:31|5.6055
19:07:32|5.607
19:07:33|5.607
19:07:34|5.607
19:07:35|5.6051
19:07:36|5.6055
19:07:37|5.6061
19:07:38|5.6061
19:07:39|5.6061
19:07:40|5.6066
19:07:41|5.6069
19:07:42|5.6078
19:07:43|5.6083
19:07:45|5.6083
19:07:46|5.6083
19:07:47|5.6083
19:07:47|5.6083
19:07:49|5.6047
19:07:49|5.6047
19:07:51|5.6062
19:07:51|5.6069
19:07:53|5.6069
19:07:53|5.6061
19:07:55|5.6061
19:07:56|5.6061
19:07:57|5.6061
19:07:58|5.6064
19:07:59|5.605
19:08:00|5.605
19:08:01|5.605
19:08:02|5.6062
19:08:03|5.6062
19:08:04|5.6062
19:08:05|5.6084
19:08:06|5.6089
19:08:08|5.604
19:08:09|5.6111
19:08:10|5.6111
19:08:10|5.6111
19:08:11|5.6111
19:08:13|5.6111
19:08:13|5.6106
19:08:14|5.6106
19:08:16|5.611
19:08:16|5.611
19:08:18|5.6106
19:08:19|5.61
19:08:20|5.61
19:08:21|5.6077
19:08:22|5.6066
19:08:23|5.6066
19:08:24|5.6067
19:08:25|5.6065
19:08:26|5.6065
19:08:27|5.6033
19:08:28|5.5972
19:08:29|5.5972
19:08:30|5.6021
19:08:31|5.6022
19:08:32|5.6022
19:08:33|5.6012
19:08:34|5.6012
19:08:35|5.6012
19:08:36|5.6053
19:08:37|5.6053
19:08:38|5.6036
19:08:39|5.6036
19:08:40|5.6036
19:08:41|5.6036
19:08:42|5.6
19:08:43|5.6035
19:08:44|5.6035
19:08:45|5.6035
19:08:46|5.6022
19:08:47|5.6036
19:08:48|5.6036
19:08:49|5.6036
19:08:50|5.6036
19:08:52|5.6038
19:08:52|5.6038
19:08:53|5.6038
19:08:54|5.6036
19:08:55|5.6036
19:08:56|5.6036
19:08:57|5.6035
19:08:59|5.6022
19:08:59|5.6019
19:09:00|5.6016
19:09:01|5.6001
19:09:02|5.6001
19:09:03|5.6001
19:09:04|5.6
19:09:05|5.6
19:09:06|5.6029
19:09:07|5.6029
19:09:08|5.5976
19:09:09|5.5976
19:09:10|5.5982
19:09:11|5.5997
19:09:12|5.5971
19:09:13|5.5966
19:09:14|5.5961
19:09:15|5.5955
19:09:16|5.5961
19:09:17|5.5922
19:09:18|5.599
19:09:19|5.6001
19:09:20|5.6023
19:09:21|5.6028
19:09:22|5.6029
19:09:23|5.6029
19:09:25|5.6018
19:09:26|5.6035
19:09:27|5.6035
19:09:28|5.6035
19:09:29|5.6044
19:09:30|5.609
19:09:31|5.6095
19:09:32|5.6083
19:09:33|5.6071
19:09:34|5.612
19:09:35|5.6102
19:09:36|5.6126
19:09:37|5.6101
19:09:38|5.6083
19:09:39|5.6083
19:09:40|5.6083
19:09:41|5.5992
19:09:42|5.6016
19:09:43|5.6016
19:09:44|5.6029
19:09:45|5.5998
19:09:46|5.5983
19:09:47|5.6014
19:09:48|5.6014
19:09:49|5.6014
19:09:50|5.6014
19:09:51|5.6014
19:09:52|5.6014
19:09:53|5.6043
19:09:55|5.6056
19:09:55|5.6056
19:09:56|5.6056
19:09:57|5.6061
19:09:58|5.6018
19:09:59|5.6043
19:10:00|5.6043
19:10:01|5.6043
19:10:02|5.6044
19:10:04|5.6044
19:10:05|5.6044
19:10:06|5.6055
19:10:06|5.609
19:10:08|5.6087
19:10:10|5.6047
19:10:10|5.6045
19:10:12|5.6062
19:10:13|5.6
19:10:14|5.6041
19:10:15|5.6041
19:10:16|5.6032
19:10:17|5.6082
19:10:18|5.6082
19:10:19|5.6082
19:10:20|5.6052
19:10:21|5.6052
19:10:22|5.6077
19:10:23|5.6077
19:10:24|5.6077
19:10:25|5.6077
19:10:26|5.6077
19:10:27|5.6077
19:10:28|5.6048
19:10:29|5.6051
19:10:30|5.6051
19:10:31|5.6068
19:10:32|5.6068
19:10:33|5.6048
19:10:34|5.6043
19:10:35|5.5961
19:10:36|5.599
19:10:37|5.6009
19:10:38|5.6009
19:10:39|5.6009
19:10:40|5.599
19:10:41|5.5965
19:10:42|5.5965
19:10:43|5.5965
19:10:44|5.5965
19:10:45|5.5965
19:10:47|5.5965
19:10:48|5.5976
19:10:48|5.5977
19:10:49|5.5961
19:10:50|5.5961
19:10:51|5.5961
19:10:53|5.5948
19:10:55|5.5957
19:10:56|5.5977
19:10:57|5.5978
19:10:58|5.5979
19:10:59|5.5977
19:11:00|5.5977
19:11:01|5.6
19:11:02|5.6
19:11:03|5.6
19:11:04|5.6028
19:11:05|5.6007
19:11:06|5.6007
19:11:08|5.5987
19:11:09|5.5987
19:11:09|5.5983
19:11:11|5.5992
19:11:12|5.6001
19:11:13|5.6001
19:11:14|5.6031
19:11:15|5.6017
19:11:16|5.6017
19:11:17|5.6017
19:11:18|5.6017
19:11:19|5.6011
19:11:20|5.6014
19:11:21|5.6027
19:11:22|5.6027
19:11:23|5.6027
19:11:24|5.6027
19:11:25|5.6008
19:11:26|5.6008
19:11:27|5.6028
19:11:29|5.6027
19:11:29|5.603
19:11:30|5.6058
19:11:32|5.6032
19:11:33|5.6039
19:11:34|5.6057
19:11:35|5.6044
19:11:36|5.604
19:11:37|5.6054
19:11:38|5.6057
19:11:39|5.605
19:11:40|5.6055
19:11:41|5.609
19:11:42|5.6079
19:11:43|5.6079
19:11:44|5.6079
19:11:45|5.605
19:11:46|5.605
19:11:47|5.605
19:11:48|5.6062
19:11:49|5.605
19:11:50|5.605
19:11:51|5.605
19:11:52|5.605
19:11:54|5.6043
19:11:55|5.6043
19:11:56|5.6043
19:11:58|5.6043
19:11:58|5.6043
19:11:59|5.6043
19:12:00|5.6043
19:12:02|5.6043
19:12:03|5.6043
19:12:04|5.6046
19:12:05|5.6045
19:12:06|5.6045
19:12:07|5.6045
19:12:08|5.6045
19:12:09|5.6043
19:12:10|5.6041
19:12:11|5.6037
19:12:12|5.6036
19:12:13|5.6036
19:12:14|5.6036
19:12:15|5.6083
19:12:16|5.6065
19:12:17|5.605
19:12:18|5.605
19:12:20|5.6086
19:12:21|5.6084
19:12:22|5.6084
19:12:23|5.6076
19:12:24|5.6076
19:12:25|5.6076
19:12:26|5.6076
19:12:27|5.609
19:12:28|5.612
19:12:29|5.6156
19:12:30|5.6133
19:12:31|5.6084
19:12:32|5.6081
19:12:33|5.6074
19:12:34|5.608
19:12:35|5.6083
19:12:37|5.6074
19:12:37|5.6107
19:12:39|5.6048
19:12:40|5.6048
19:12:41|5.607
19:12:41|5.607
19:12:42|5.605
19:12:43|5.605
19:12:45|5.6061
19:12:45|5.6062
19:12:46|5.6036
19:12:47|5.603
19:12:48|5.603
19:12:50|5.6027
19:12:50|5.6
19:12:52|5.6
19:12:53|5.6
19:12:53|5.6
19:12:54|5.6
19:12:56|5.6
19:12:58|5.5966
19:12:58|5.6006
19:13:00|5.6018
19:13:01|5.6019
19:13:02|5.6019
19:13:03|5.6007
19:13:04|5.6029
19:13:04|5.6029
19:13:05|5.6029
19:13:06|5.6029
19:13:08|5.603
19:13:09|5.603
19:13:10|5.6083
19:13:11|5.6049
19:13:12|5.6086
19:13:13|5.6037
19:13:14|5.6039
19:13:15|5.6039
19:13:16|5.6054
19:13:17|5.6063
19:13:18|5.6062
19:13:19|5.6062
19:13:20|5.6015
19:13:21|5.6029
19:13:22|5.6029
19:13:23|5.6029
19:13:24|5.6077
19:13:25|5.604
19:13:26|5.6031
19:13:27|5.6031
19:13:28|5.6034
19:13:29|5.6032
19:13:30|5.6032
19:13:31|5.6032
19:13:32|5.6035
19:13:33|5.6057
19:13:34|5.6055
19:13:35|5.6055
19:13:36|5.6055
19:13:37|5.606
19:13:38|5.606
19:13:39|5.6035
19:13:40|5.6035
19:13:41|5.6015
19:13:42|5.6011
19:13:43|5.6016
19:13:44|5.6015
19:13:45|5.6025
19:13:46|5.6025
19:13:47|5.6041
19:13:48|5.6024
19:13:49|5.6024
19:13:50|5.6018
19:13:51|5.6018
19:13:52|5.6017
19:13:53|5.6018
19:13:54|5.6018
19:13:56|5.6012
19:13:56|5.6012
19:13:57|5.603
19:13:58|5.603
19:13:59|5.603
19:14:01|5.603
19:14:01|5.603
19:14:03|5.6012
19:14:04|5.6012
19:14:05|5.6012
19:14:05|5.6014
19:14:07|5.601
19:14:07|5.601
19:14:09|5.601
19:14:09|5.6016
19:14:10|5.6016
19:14:11|5.5995
19:14:13|5.5982
19:14:14|5.5987
19:14:15|5.5984
19:14:17|5.598
19:14:18|5.6023
19:14:18|5.6007
19:14:19|5.6007
19:14:20|5.6007
19:14:21|5.6007
19:14:22|5.6007
19:14:24|5.5987
19:14:24|5.5987
19:14:25|5.5987
19:14:27|5.5985
19:14:27|5.5985
19:14:28|5.5985
19:14:29|5.5975
19:14:30|5.5975
19:14:32|5.5984
19:14:32|5.5984
19:14:33|5.5981
19:14:35|5.5984
19:14:36|5.5985
19:14:36|5.5985
19:14:37|5.5998
19:14:39|5.5986
19:14:40|5.5986
19:14:41|5.5985
19:14:42|5.5985
19:14:43|5.5983
19:14:44|5.597
19:14:45|5.5983
19:14:46|5.5983
19:14:47|5.5983
19:14:48|5.5977
19:14:49|5.5977
19:14:50|5.5977
19:14:51|5.5973
19:14:52|5.5973
19:14:53|5.5976
19:14:54|5.5977
19:14:55|5.5954
19:14:57|5.5954
19:14:58|5.5969
19:14:59|5.5969
19:15:01|5.5953
19:15:01|5.5953
19:15:03|5.5953
19:15:03|5.5954
19:15:04|5.5954
19:15:06|5.5953
19:15:06|5.5953
19:15:08|5.5953
19:15:09|5.5953
19:15:10|5.5953
19:15:11|5.5956
19:15:12|5.5956
19:15:13|5.5956
19:15:14|5.5956
19:15:15|5.5947
19:15:16|5.5982
19:15:18|5.5982
19:15:19|5.5982
19:15:20|5.5982
19:15:20|5.5977
19:15:21|5.5981
19:15:23|5.5977
19:15:23|5.5977
19:15:25|5.5979
19:15:26|5.5965
19:15:27|5.5975
19:15:28|5.5975
19:15:30|5.5975
19:15:30|5.5975
19:15:31|5.5975
19:15:33|5.5975
19:15:33|5.5968
19:15:35|5.5968
19:15:35|5.5975
19:15:36|5.5975
19:15:37|5.5975
19:15:39|5.5971
19:15:40|5.5971
19:15:40|5.5971
19:15:42|5.5971
19:15:43|5.5971
19:15:44|5.5971
19:15:44|5.5971
19:15:45|5.5971
19:15:46|5.5982
19:15:48|5.5967
19:15:48|5.5968
19:15:49|5.5979
19:15:50|5.5982
19:15:52|5.5982
19:15:53|5.5972
19:15:53|5.5966
19:15:54|5.5975
19:15:55|5.5975
19:15:56|5.5971
19:15:57|5.5971
19:15:58|5.5971
19:15:59|5.5971
19:16:01|5.5971
19:16:01|5.5986
19:16:03|5.6
19:16:04|5.6017
19:16:05|5.604
19:16:06|5.6056
19:16:08|5.6055
19:16:09|5.6055
19:16:10|5.6054
19:16:10|5.6011
19:16:12|5.6047
19:16:13|5.6038
19:16:14|5.6038
19:16:15|5.6038
19:16:16|5.604
19:16:17|5.604
19:16:18|5.615
19:16:19|5.61
19:16:20|5.61
19:16:21|5.6139
19:16:22|5.6139
19:16:24|5.6074
19:16:24|5.6071
19:16:27|5.6069
19:16:28|5.6058
19:16:29|5.6008
19:16:30|5.6
19:16:31|5.599
19:16:32|5.5992
19:16:33|5.5993
19:16:34|5.5993
19:16:35|5.6009
19:16:36|5.6031
19:16:37|5.6031
19:16:38|5.6031
19:16:39|5.606
19:16:40|5.6045
19:16:41|5.6053
19:16:42|5.6053
19:16:43|5.6052
19:16:44|5.6052
19:16:45|5.6052
19:16:46|5.6052
19:16:47|5.6056
19:16:48|5.6056
19:16:49|5.6056
19:16:50|5.6052
19:16:51|5.6052
19:16:52|5.6052
19:16:53|5.6042
19:16:54|5.6042
19:16:55|5.6022
19:16:56|5.6
19:16:57|5.599
19:16:58|5.598
19:16:59|5.5992
19:17:00|5.5985
19:17:01|5.5992
19:17:02|5.5991
19:17:04|5.5951
19:17:04|5.5952
19:17:06|5.5952
19:17:07|5.5964
19:17:08|5.5964
19:17:09|5.5979
19:17:10|5.5968
19:17:11|5.5962
19:17:12|5.5962
19:17:13|5.5962
19:17:14|5.5964
19:17:15|5.5964
19:17:16|5.5964
19:17:17|5.5968
19:17:18|5.5964
19:17:20|5.5967
19:17:21|5.5967
19:17:23|5.5937
19:17:23|5.5937
19:17:24|5.5924
19:17:26|5.5924
19:17:27|5.5924
19:17:27|5.5924
19:17:29|5.5924
19:17:30|5.5919
19:17:30|5.5865
19:17:31|5.5818
19:17:32|5.5678
19:17:34|5.5713
19:17:35|5.5665
19:17:35|5.5645
19:17:37|5.5656
19:17:38|5.5616
19:17:38|5.5639
19:17:40|5.5641
19:17:41|5.5639
19:17:42|5.5662
19:17:43|5.5681
19:17:44|5.5695
19:17:45|5.5717
19:17:46|5.5743
19:17:47|5.5773
19:17:48|5.5774
19:17:49|5.5765
19:17:50|5.5765
19:17:51|5.5793
19:17:52|5.5794
19:17:53|5.5834
19:17:54|5.5834
19:17:55|5.5819
19:17:56|5.5817
19:17:57|5.5794
19:17:58|5.5794
19:17:59|5.577
19:18:00|5.5766
19:18:01|5.5766
19:18:02|5.5765
19:18:04|5.5741
19:18:05|5.5766
19:18:06|5.5765
19:18:08|5.5792
19:18:08|5.5765
19:18:10|5.5745
19:18:10|5.5766
19:18:12|5.5766
19:18:12|5.5771
19:18:13|5.5765
19:18:14|5.5765
19:18:16|5.5766
19:18:17|5.5818
19:18:18|5.5845
19:18:19|5.5848
19:18:20|5.5873
19:18:21|5.5846
19:18:22|5.5846
19:18:23|5.58
19:18:24|5.58
19:18:25|5.5812
19:18:26|5.5781
19:18:27|5.5812
19:18:28|5.5815
19:18:29|5.579
19:18:30|5.5844
19:18:31|5.583
19:18:32|5.5807
19:18:33|5.5812
19:18:34|5.581
19:18:35|5.5801
19:18:36|5.5784
19:18:37|5.5798
19:18:38|5.5798
19:18:39|5.5765
19:18:40|5.5772
19:18:41|5.5772
19:18:42|5.5785
19:18:43|5.5766
19:18:44|5.5773
19:18:45|5.5773
19:18:46|5.5781
19:18:47|5.575
19:18:48|5.575
19:18:49|5.576
19:18:50|5.5771
19:18:51|5.574
19:18:52|5.5745
19:18:53|5.5715
19:18:54|5.575
19:18:55|5.5737
19:18:56|5.566
19:18:57|5.5657
19:18:58|5.5625
19:18:59|5.5617
19:19:01|5.5637
19:19:01|5.5621
19:19:03|5.5664
19:19:04|5.5677
19:19:05|5.5617
19:19:06|5.564
19:19:07|5.5672
19:19:08|5.5672
19:19:10|5.5633
19:19:11|5.564
19:19:13|5.5653
19:19:13|5.5653
19:19:15|5.5647
19:19:16|5.5647
19:19:17|5.5615
19:19:18|5.5606
19:19:19|5.5582
19:19:20|5.56
19:19:21|5.5628
19:19:22|5.5588
19:19:23|5.56
19:19:24|5.5598
19:19:25|5.5598
19:19:26|5.5535
19:19:27|5.5527
19:19:28|5.5513
19:19:29|5.5532
19:19:30|5.5532
19:19:31|5.5503
19:19:32|5.55
19:19:33|5.5467
19:19:34|5.5442
19:19:35|5.544
19:19:37|5.5411
19:19:37|5.5426
19:19:39|5.5484
19:19:39|5.5471
19:19:40|5.5536
19:19:41|5.5497
19:19:43|5.5467
19:19:44|5.5479
19:19:45|5.5505
19:19:45|5.5495
19:19:46|5.5467
19:19:47|5.5459
19:19:49|5.5464
19:19:50|5.5477
19:19:50|5.55
19:19:52|5.5517
19:19:53|5.5511
19:19:53|5.5515
19:19:55|5.5528
19:19:56|5.5547
19:19:56|5.555
19:19:57|5.559
19:19:59|5.5625
19:19:59|5.5653
19:20:00|5.5658
19:20:02|5.5693
19:20:03|5.5693
19:20:05|5.5693
19:20:06|5.568
19:20:07|5.5682
19:20:07|5.5697
19:20:09|5.5702
19:20:10|5.5789
19:20:11|5.5832
19:20:12|5.5845
19:20:13|5.5871
19:20:14|5.5871
19:20:15|5.5919
19:20:17|5.5799
19:20:18|5.5816
19:20:19|5.5768
19:20:19|5.5841
19:20:21|5.5775
19:20:22|5.5792
19:20:22|5.5792
19:20:24|5.5788
19:20:25|5.5755
19:20:26|5.5759
19:20:26|5.5756
19:20:28|5.5756
19:20:28|5.5703
19:20:29|5.5742
19:20:30|5.57
19:20:31|5.5716
19:20:33|5.5715
19:20:34|5.5754
19:20:35|5.5754
19:20:35|5.5754
19:20:37|5.5754
19:20:37|5.5731
19:20:38|5.5692
19:20:40|5.5724
19:20:41|5.5724
19:20:42|5.5724
19:20:43|5.5774
19:20:44|5.5791
19:20:45|5.5791
19:20:46|5.5791
19:20:47|5.5783
19:20:48|5.5774
19:20:49|5.5774
19:20:50|5.5774
19:20:51|5.5774
19:20:52|5.5731
19:20:53|5.5721
19:20:54|5.5721
19:20:55|5.5721
19:20:57|5.5721
19:20:57|5.5721
19:20:58|5.5722
19:21:00|5.5721
19:21:01|5.5724
19:21:02|5.5724
19:21:03|5.5724
19:21:05|5.5709
19:21:06|5.5709
19:21:07|5.5712
19:21:08|5.5721
19:21:09|5.5739
19:21:10|5.5799
19:21:11|5.5791
19:21:12|5.5763
19:21:14|5.5755
19:21:14|5.5755
19:21:15|5.5744
19:21:17|5.5744
19:21:18|5.573
19:21:19|5.573
19:21:20|5.5689
19:21:21|5.569
19:21:22|5.569
19:21:23|5.569
19:21:24|5.5714
19:21:25|5.5721
19:21:26|5.5731
19:21:27|5.577
19:21:28|5.5786
19:21:29|5.5798
19:21:30|5.5798
19:21:31|5.5798
19:21:32|5.5798
19:21:34|5.5737
19:21:35|5.5764
19:21:36|5.5782
19:21:37|5.5797
19:21:38|5.5798
19:21:39|5.5782
19:21:40|5.5779
19:21:41|5.5786
19:21:42|5.5786
19:21:43|5.5786
19:21:44|5.5777
19:21:45|5.5768
19:21:46|5.5786
19:21:47|5.5782
19:21:48|5.5781
19:21:49|5.5768
19:21:50|5.5768
19:21:51|5.5783
19:21:52|5.5783
19:21:53|5.5721
19:21:54|5.5731
19:21:55|5.5721
19:21:56|5.5721
19:21:57|5.5761
19:21:58|5.5737
19:21:59|5.5743
19:22:00|5.5743
19:22:02|5.5746
19:22:03|5.5746
19:22:04|5.5746
19:22:06|5.5746
19:22:07|5.5778
19:22:08|5.5778
19:22:09|5.5778
19:22:11|5.5792
19:22:11|5.5793
19:22:12|5.5785
19:22:14|5.5785
19:22:15|5.5781
19:22:16|5.5781
19:22:17|5.5781
19:22:19|5.578
19:22:19|5.578
19:22:20|5.5781
19:22:21|5.5782
19:22:23|5.5778
19:22:24|5.5778
19:22:25|5.5778
19:22:26|5.5778
19:22:27|5.5778
19:22:28|5.5778
19:22:29|5.5778
19:22:30|5.5791
19:22:31|5.5791
19:22:32|5.5791
19:22:33|5.5769
19:22:34|5.5749
19:22:35|5.5772
19:22:36|5.5772
19:22:37|5.5772
19:22:38|5.5772
19:22:39|5.5772
19:22:40|5.5759
19:22:41|5.5759
19:22:42|5.5759
19:22:43|5.5752
19:22:44|5.5752
19:22:45|5.5763
19:22:46|5.5763
19:22:47|5.5789
19:22:48|5.5789
19:22:49|5.58
19:22:51|5.58
19:22:51|5.58
19:22:52|5.58
19:22:53|5.5798
19:22:54|5.5798
19:22:56|5.5781
19:22:57|5.5798
19:22:57|5.58
19:22:59|5.5804
19:22:59|5.5859
19:23:00|5.5859
19:23:01|5.5903
19:23:02|5.5907
19:23:04|5.5863
19:23:06|5.5863
19:23:07|5.5857
19:23:08|5.5857
19:23:09|5.5861
19:23:10|5.5861
19:23:11|5.5859
19:23:12|5.5859
19:23:13|5.5859
19:23:15|5.5885
19:23:16|5.5885
19:23:17|5.5885
19:23:17|5.5877
19:23:19|5.5877
19:23:20|5.589
19:23:20|5.589
19:23:21|5.5885
19:23:22|5.5884
19:23:23|5.5884
19:23:25|5.5834
19:23:26|5.5811
19:23:27|5.5811
19:23:28|5.5807
19:23:29|5.5802
19:23:30|5.5784
19:23:32|5.5779
19:23:32|5.5779
19:23:33|5.5757
19:23:35|5.5718
19:23:36|5.5701
19:23:38|5.5692
19:23:38|5.5692
19:23:40|5.5693
19:23:40|5.5701
19:23:42|5.5731
19:23:43|5.5731
19:23:43|5.5779
19:23:44|5.5779
19:23:46|5.5809
19:23:46|5.582
19:23:47|5.5812
19:23:48|5.5812
19:23:49|5.578
19:23:51|5.5805
19:23:51|5.5805
19:23:52|5.5801
19:23:53|5.5801
19:23:54|5.5805
19:23:55|5.5815
19:23:56|5.5815
19:23:57|5.5815
19:23:58|5.5815
19:23:59|5.5811
19:24:00|5.5814
19:24:02|5.5814
19:24:02|5.5859
19:24:04|5.5857
19:24:06|5.5857
19:24:06|5.5857
19:24:08|5.585
19:24:10|5.5866
19:24:10|5.588
19:24:12|5.5852
19:24:13|5.5847
19:24:14|5.5839
19:24:15|5.5839
19:24:16|5.5839
19:24:17|5.5839
19:24:18|5.5839
19:24:19|5.5857
19:24:20|5.5857
19:24:22|5.5857
19:24:23|5.5857
19:24:23|5.5842
19:24:24|5.5842
19:24:26|5.5842
19:24:27|5.5842
19:24:27|5.5842
19:24:29|5.5842
19:24:29|5.5842
19:24:30|5.5839
19:24:32|5.5827
19:24:32|5.5827
19:24:34|5.5825
19:24:35|5.5822
19:24:36|5.5789
19:24:37|5.5774
19:24:38|5.5774
19:24:39|5.5774
19:24:40|5.5774
19:24:41|5.5774
19:24:42|5.578
19:24:43|5.5795
19:24:44|5.5795
19:24:45|5.5823
19:24:46|5.5809
19:24:47|5.5805
19:24:48|5.5805
19:24:49|5.5804
19:24:50|5.5804
19:24:51|5.5804
19:24:52|5.5804
19:24:53|5.5801
19:24:54|5.5801
19:24:55|5.5801
19:24:56|5.5774
19:24:57|5.5774
19:24:58|5.5772
19:24:59|5.5772
19:25:00|5.5762
19:25:01|5.5762
19:25:02|5.5762
19:25:03|5.5762
19:25:04|5.5762
19:25:06|5.5762
19:25:07|5.5762
19:25:09|5.5761
19:25:09|5.5761
19:25:11|5.5762
19:25:11|5.5774
19:25:13|5.5774
19:25:13|5.5786
19:25:14|5.5789
19:25:15|5.5789
19:25:16|5.5789
19:25:17|5.5789
19:25:19|5.5789
19:25:19|5.5789
19:25:21|5.5789
19:25:22|5.5789
19:25:22|5.5789
19:25:24|5.5788
19:25:25|5.5788
19:25:26|5.5784
19:25:27|5.5789
19:25:28|5.5818
19:25:29|5.5818
19:25:30|5.5838
19:25:31|5.5863
19:25:32|5.5875
19:25:33|5.5875
19:25:34|5.5872
19:25:35|5.5845
19:25:36|5.5846
19:25:37|5.5879
19:25:38|5.5879
19:25:39|5.5879
19:25:40|5.5875
19:25:41|5.5875
19:25:42|5.5885
19:25:43|5.5878
19:25:45|5.5838
19:25:45|5.5825
19:25:49|5.5813
19:25:50|5.586
19:25:51|5.586
19:25:52|5.586
19:25:53|5.5828
19:25:54|5.5818
19:25:54|5.5818
19:25:56|5.5818
19:25:57|5.582
19:25:57|5.5806
19:25:59|5.5806
19:26:00|5.5794
19:26:01|5.5794
19:26:02|5.5794
19:26:03|5.5741
19:26:04|5.5733
19:26:05|5.572
19:26:07|5.5738
19:26:07|5.5779
19:26:09|5.5769
19:26:10|5.5769
19:26:10|5.5778
19:26:11|5.5769
19:26:13|5.5772
19:26:14|5.5772
19:26:15|5.5772
19:26:16|5.5802
19:26:17|5.5802
19:26:18|5.5802
19:26:18|5.5821
19:26:20|5.5828
19:26:20|5.5831
19:26:23|5.5845
19:26:23|5.5845
19:26:24|5.5845
19:26:25|5.5845
19:26:27|5.5873
19:26:28|5.5845
19:26:29|5.5872
19:26:30|5.5873
19:26:31|5.5873
19:26:32|5.5875
19:26:33|5.5879
19:26:35|5.5886
19:26:35|5.5886
19:26:36|5.5887
19:26:37|5.5887
19:26:38|5.5887
19:26:39|5.5887
19:26:40|5.5887
19:26:41|5.5887
19:26:42|5.5874
19:26:44|5.5873
19:26:44|5.5873
19:26:46|5.5873
19:26:47|5.5873
19:26:47|5.5873
19:26:49|5.5865
19:26:50|5.5869
19:26:52|5.584
19:26:52|5.584
19:26:53|5.5849
19:26:54|5.5849
19:26:55|5.5849
19:26:56|5.5849
19:26:58|5.5852
19:26:58|5.5852
19:26:59|5.5839
19:27:01|5.5834
19:27:02|5.584
19:27:03|5.5849
19:27:05|5.5849
19:27:06|5.585
19:27:07|5.585
19:27:08|5.585
19:27:09|5.585
19:27:11|5.585
19:27:12|5.585
19:27:12|5.585
19:27:14|5.585
19:27:14|5.5851
19:27:16|5.5869
19:27:17|5.5869
19:27:18|5.5869
19:27:19|5.5871
19:27:20|5.5871
19:27:21|5.5871
19:27:22|5.5905
19:27:23|5.5889
19:27:24|5.5846
19:27:25|5.5846
19:27:27|5.5846
19:27:27|5.5862
19:27:29|5.5847
19:27:29|5.5866
19:27:31|5.5866
19:27:32|5.5857
19:27:33|5.5857
19:27:34|5.5882
19:27:35|5.5882
19:27:36|5.59
19:27:37|5.5881
19:27:38|5.5881
19:27:39|5.5881
19:27:40|5.59
19:27:42|5.5883
19:27:43|5.5883
19:27:44|5.5899
19:27:44|5.5899
19:27:45|5.5908
19:27:46|5.5933
19:27:47|5.5933
19:27:49|5.5921
19:27:49|5.5921
19:27:50|5.5917
19:27:51|5.5924
19:27:52|5.5912
19:27:54|5.5912
19:27:55|5.5886
19:27:55|5.5887
19:27:56|5.5891
19:27:57|5.5891
19:27:58|5.5891
19:28:00|5.5891
19:28:01|5.5891
19:28:01|5.5893
19:28:02|5.5907
19:28:03|5.5899
19:28:04|5.5891
19:28:05|5.5891
19:28:06|5.5891
19:28:08|5.5899
19:28:10|5.5851
19:28:10|5.5864
19:28:12|5.5885
19:28:12|5.5878
19:28:13|5.5878
19:28:14|5.5878
19:28:16|5.5856
19:28:16|5.5856
19:28:18|5.5856
19:28:19|5.5856
19:28:19|5.5856
19:28:21|5.5873
19:28:22|5.5879
19:28:23|5.5879
19:28:24|5.5898
19:28:25|5.5882
19:28:26|5.5882
19:28:27|5.5878
19:28:29|5.5878
19:28:30|5.5878
19:28:31|5.5878
19:28:32|5.5878
19:28:33|5.5878
19:28:34|5.5878
19:28:36|5.5812
19:28:37|5.5839
19:28:37|5.5831
19:28:38|5.5831
19:28:39|5.5839
19:28:40|5.5839
19:28:41|5.5835
19:28:43|5.5835
19:28:43|5.5835
19:28:44|5.5843
19:28:46|5.5831
19:28:46|5.5831
19:28:47|5.5841
19:28:48|5.5832
19:28:49|5.5832
19:28:51|5.5841
19:28:52|5.5842
19:28:53|5.5842
19:28:54|5.5842
19:28:55|5.5842
19:28:56|5.5842
19:28:57|5.5842
19:28:58|5.5842
19:28:59|5.587
19:29:00|5.5849
19:29:01|5.5849
19:29:02|5.5849
19:29:03|5.5849
19:29:04|5.5849
19:29:05|5.5849
19:29:06|5.5874
19:29:07|5.5874
19:29:09|5.5869
19:29:10|5.5869
19:29:11|5.5869
19:29:12|5.5869
19:29:14|5.5869
19:29:14|5.5845
19:29:16|5.5853
19:29:16|5.5853
19:29:17|5.5849
19:29:19|5.5847
19:29:19|5.5849
19:29:20|5.5849
19:29:21|5.5841
19:29:22|5.5842
19:29:23|5.5842
19:29:25|5.5842
19:29:26|5.5868
19:29:26|5.5868
19:29:28|5.5849
19:29:29|5.5849
19:29:30|5.5847
19:29:31|5.586
19:29:32|5.5848
19:29:33|5.5849
19:29:34|5.5849
19:29:35|5.5849
19:29:36|5.5849
19:29:37|5.5849
19:29:38|5.5849
19:29:39|5.5848
19:29:40|5.5848
19:29:41|5.5848
19:29:42|5.5832
19:29:43|5.5819
19:29:44|5.5819
19:29:46|5.5848
19:29:46|5.5868
19:29:47|5.585
19:29:49|5.585
19:29:50|5.5853
19:29:50|5.585
19:29:51|5.585
19:29:52|5.585
19:29:53|5.585
19:29:54|5.585
19:29:56|5.585
19:29:57|5.5837
19:29:59|5.5837
19:29:59|5.5837
19:30:01|5.5829
19:30:02|5.5824
19:30:03|5.5837
19:30:03|5.5837
19:30:05|5.5842
19:30:06|5.5844
19:30:07|5.5844
19:30:07|5.585
19:30:08|5.585
19:30:10|5.585
19:30:11|5.585
19:30:13|5.585
19:30:14|5.585
19:30:14|5.585
19:30:15|5.585
19:30:16|5.585
19:30:18|5.585
19:30:19|5.5887
19:30:20|5.5887
19:30:21|5.5866
19:30:22|5.5877
19:30:23|5.5881
19:30:24|5.5871
19:30:25|5.5876
19:30:26|5.5876
19:30:27|5.5899
19:30:28|5.59
19:30:30|5.5962
19:30:31|5.5971
19:30:32|5.6008
19:30:34|5.5988
19:30:34|5.5961
19:30:35|5.5953
19:30:36|5.5953
19:30:38|5.5953
19:30:39|5.6038
19:30:40|5.6013
19:30:42|5.5992
19:30:43|5.5992
19:30:43|5.5982
19:30:44|5.6017
19:30:45|5.6012
19:30:46|5.6003
19:30:47|5.6003
19:30:49|5.6008
19:30:49|5.6007
19:30:50|5.6008
19:30:52|5.6008
19:30:53|5.5983
19:30:53|5.5981
19:30:54|5.5965
19:30:56|5.5975
19:30:56|5.5949
19:30:58|5.5968
19:30:58|5.6007
19:30:59|5.6
19:31:00|5.6
19:31:01|5.6006
19:31:02|5.6004
19:31:04|5.6004
19:31:04|5.6004
19:31:05|5.6013
19:31:07|5.6007
19:31:07|5.5971
19:31:08|5.5995
19:31:10|5.5983
19:31:11|5.5982
19:31:13|5.5955
19:31:14|5.5957
19:31:15|5.5974
19:31:16|5.5989
19:31:17|5.5989
19:31:18|5.5974
19:31:19|5.5974
19:31:20|5.6007
19:31:22|5.6013
19:31:23|5.6013
19:31:23|5.6013
19:31:25|5.6007
19:31:26|5.5997
19:31:27|5.601
19:31:29|5.6027
19:31:30|5.6048
19:31:31|5.6048
19:31:32|5.6158
19:31:33|5.6274
19:31:34|5.625
19:31:35|5.6261
19:31:36|5.6287
19:31:37|5.634
19:31:38|5.6361
19:31:39|5.6365
19:31:40|5.6365
19:31:41|5.64
19:31:43|5.6414
19:31:43|5.6418
19:31:44|5.6379
19:31:46|5.6408
19:31:47|5.6367
19:31:48|5.6363
19:31:49|5.6352
19:31:50|5.6361
19:31:51|5.632
19:31:52|5.6329
19:31:53|5.6301
19:31:54|5.6314
19:31:55|5.635
19:31:56|5.6324
19:31:57|5.6297
19:31:58|5.6265
19:31:59|5.6229
19:32:01|5.6284
19:32:02|5.6297
19:32:03|5.6311
19:32:04|5.6344
19:32:05|5.6324
19:32:06|5.6337
19:32:08|5.6383
19:32:08|5.6371
19:32:10|5.6346
19:32:12|5.64
19:32:13|5.64
19:32:15|5.6391
19:32:16|5.6404
19:32:16|5.6408
19:32:18|5.6434
19:32:18|5.6438
19:32:20|5.6421
19:32:21|5.6417
19:32:23|5.6421
19:32:23|5.645
19:32:24|5.6432
19:32:25|5.643
19:32:26|5.6441
19:32:28|5.644
19:32:29|5.6435
19:32:31|5.6454
19:32:31|5.6481
19:32:32|5.6456
19:32:34|5.65
19:32:35|5.648
19:32:37|5.6506
19:32:37|5.6506
19:32:38|5.6578
19:32:39|5.6642
19:32:40|5.67
19:32:41|5.6649
19:32:42|5.6732
19:32:43|5.6789
19:32:44|5.6752
19:32:45|5.6746
19:32:46|5.6746
19:32:47|5.6722
19:32:48|5.6785
19:32:49|5.675
19:32:50|5.6764
19:32:51|5.6685
19:32:52|5.6688
19:32:53|5.651
19:32:54|5.6601
19:32:55|5.6559
19:32:56|5.6489
19:32:57|5.65
19:32:58|5.6471
19:32:59|5.6538
19:33:00|5.6503
19:33:01|5.6542
19:33:02|5.65
19:33:03|5.6507
19:33:04|5.6564
19:33:05|5.6542
19:33:06|5.661
19:33:08|5.6654
19:33:08|5.671
19:33:10|5.6682
19:33:11|5.6717
19:33:11|5.6704
19:33:12|5.6675
19:33:13|5.661
19:33:15|5.6627
19:33:15|5.6637
19:33:16|5.6675
19:33:18|5.6682
19:33:18|5.6689
19:33:21|5.6625
19:33:22|5.6679
19:33:23|5.6658
19:33:25|5.6609
19:33:25|5.6586
19:33:26|5.656
19:33:27|5.6609
19:33:28|5.656
19:33:30|5.6545
19:33:31|5.6571
19:33:32|5.6571
19:33:33|5.6545
19:33:34|5.647
19:33:35|5.6512
19:33:35|5.65
19:33:36|5.6549
19:33:38|5.6543
19:33:38|5.6456
19:33:40|5.65
19:33:41|5.6494
19:33:42|5.6481
19:33:43|5.6491
19:33:44|5.6511
19:33:45|5.6491
19:33:45|5.6491
19:33:47|5.6511
19:33:47|5.6489
19:33:50|5.6509
19:33:50|5.6423
19:33:51|5.6507
19:33:52|5.65
19:33:53|5.6455
19:33:54|5.6494
19:33:55|5.6473
19:33:56|5.6499
19:33:57|5.6491
19:33:58|5.6497
19:33:59|5.6489
19:34:00|5.6472
19:34:01|5.6463
19:34:02|5.6401
19:34:03|5.638
19:34:04|5.6446
19:34:05|5.6347
19:34:06|5.6352
19:34:07|5.6326
19:34:08|5.6333
19:34:09|5.6311
19:34:10|5.6374
19:34:11|5.6352
19:34:13|5.6357
19:34:14|5.6344
19:34:14|5.6348
19:34:16|5.6349
19:34:18|5.6389
19:34:18|5.633
19:34:19|5.641
19:34:20|5.6442
19:34:21|5.6437
19:34:22|5.6421
19:34:23|5.6426
19:34:24|5.6426
19:34:25|5.6426
19:34:26|5.6394
19:34:27|5.6386
19:34:28|5.6394
19:34:30|5.6412
19:34:32|5.6384
19:34:32|5.6384
19:34:34|5.6295
19:34:35|5.6328
19:34:36|5.6368
19:34:37|5.6352
19:34:38|5.6352
19:34:39|5.6361
19:34:39|5.6322
19:34:41|5.6322
19:34:42|5.6321
19:34:43|5.636
19:34:44|5.6366
19:34:45|5.6355
19:34:46|5.6336
19:34:47|5.6366
19:34:48|5.6386
19:34:48|5.6365
19:34:49|5.6365
19:34:51|5.6379
19:34:51|5.6361
19:34:53|5.6349
19:34:54|5.6349
19:34:54|5.6349
19:34:56|5.6365
19:34:57|5.6365
19:34:59|5.6387
19:34:59|5.6407
19:35:00|5.64
19:35:01|5.6385
19:35:02|5.6385
19:35:03|5.6385
19:35:04|5.6379
19:35:05|5.6379
19:35:06|5.6379
19:35:07|5.6389
19:35:08|5.6389
19:35:09|5.6389
19:35:10|5.6375
19:35:11|5.6372
19:35:12|5.6387
19:35:13|5.63
19:35:15|5.6349
19:35:17|5.6279
19:35:17|5.6308
19:35:19|5.6334
19:35:20|5.6304
19:35:21|5.6335
19:35:22|5.6261
19:35:24|5.6349
19:35:24|5.6324
19:35:25|5.6297
19:35:26|5.6318
19:35:27|5.6318
19:35:29|5.6327
19:35:29|5.6327
19:35:32|5.6365
19:35:32|5.6375
19:35:34|5.6389
19:35:35|5.6389
19:35:36|5.6389
19:35:36|5.6395
19:35:38|5.6387
19:35:39|5.639
19:35:39|5.6389
19:35:40|5.6386
19:35:42|5.6389
19:35:43|5.6389
19:35:44|5.6381
19:35:45|5.6426
19:35:46|5.6382
19:35:47|5.6382
19:35:48|5.6414
19:35:49|5.6421
19:35:50|5.6395
19:35:51|5.6415
19:35:52|5.6381
19:35:53|5.6421
19:35:54|5.6426
19:35:55|5.6393
19:35:56|5.6428
19:35:57|5.6433
19:35:58|5.6438
19:35:59|5.6421
19:36:00|5.6427
19:36:01|5.6414
19:36:03|5.6423
19:36:04|5.6423
19:36:04|5.6421
19:36:05|5.6421
19:36:06|5.6421
19:36:07|5.6421
19:36:09|5.6379
19:36:10|5.6379
19:36:10|5.6419
19:36:11|5.6414
19:36:12|5.6426
19:36:13|5.6426
19:36:15|5.6426
19:36:16|5.6401
19:36:18|5.6415
19:36:18|5.6417
19:36:19|5.64
19:36:20|5.6412
19:36:21|5.6412
19:36:22|5.6412
19:36:23|5.6412
19:36:25|5.6412
19:36:26|5.6413
19:36:27|5.6407
19:36:28|5.6407
19:36:29|5.6414
19:36:31|5.634
19:36:31|5.6317
19:36:32|5.6414
19:36:33|5.6419
19:36:34|5.6439
19:36:35|5.6473
19:36:36|5.6452
19:36:37|5.6457
19:36:38|5.6458
19:36:40|5.6484
19:36:42|5.6496
19:36:42|5.6492
19:36:43|5.6492
19:36:44|5.6545
19:36:45|5.6575
19:36:46|5.663
19:36:47|5.6666
19:36:48|5.6665
19:36:49|5.669
19:36:50|5.6594
19:36:52|5.6574
19:36:53|5.6558
19:36:54|5.6566
19:36:55|5.6592
19:36:56|5.6616
19:36:57|5.6634
19:36:58|5.6575
19:36:59|5.6579
19:37:00|5.6575
19:37:02|5.6619
19:37:03|5.6601
19:37:04|5.6579
19:37:05|5.6639
19:37:06|5.6565
19:37:07|5.659
19:37:08|5.6558
19:37:09|5.6626
19:37:10|5.6578
19:37:11|5.6598
19:37:12|5.6657
19:37:13|5.6631
19:37:14|5.6626
19:37:15|5.655
19:37:17|5.6569
19:37:18|5.6566
19:37:19|5.655
19:37:20|5.653
19:37:21|5.6525
19:37:22|5.6531
19:37:23|5.6536
19:37:24|5.6507
19:37:25|5.6532
19:37:27|5.6525
19:37:27|5.6532
19:37:29|5.6556
19:37:30|5.6541
19:37:30|5.6501
19:37:31|5.6515
19:37:33|5.6545
19:37:34|5.6545
19:37:35|5.6557
19:37:36|5.651
19:37:37|5.6584
19:37:38|5.6553
19:37:39|5.659
19:37:40|5.659
19:37:41|5.659
19:37:42|5.6877
19:37:43|5.6919
19:37:44|5.6887
19:37:45|5.6903
19:37:46|5.6895
19:37:47|5.6895
19:37:48|5.6934
19:37:49|5.6818
19:37:50|5.6895
19:37:51|5.6895
19:37:52|5.6903
19:37:53|5.6939
19:37:54|5.6904
19:37:55|5.6821
19:37:56|5.6857
19:37:57|5.6947
19:37:58|5.6891
19:37:59|5.6959
19:38:00|5.6883
19:38:01|5.6889
19:38:02|5.6853
19:38:03|5.6897
19:38:04|5.691
19:38:05|5.6856
19:38:06|5.6821
19:38:07|5.6829
19:38:08|5.6867
19:38:09|5.6931
19:38:10|5.697
19:38:11|5.6887
19:38:12|5.688
19:38:13|5.6834
19:38:14|5.6808
19:38:15|5.6867
19:38:16|5.6863
19:38:17|5.6868
19:38:18|5.682
19:38:20|5.6775
19:38:21|5.6811
19:38:22|5.686
19:38:23|5.6879
19:38:23|5.6849
19:38:25|5.682
19:38:27|5.6622
19:38:27|5.6686
19:38:29|5.6651
19:38:30|5.6648
19:38:31|5.6626
19:38:32|5.6635
19:38:33|5.6543
19:38:34|5.6516
19:38:35|5.6492
19:38:36|5.6503
19:38:37|5.65
19:38:39|5.6519
19:38:40|5.6519
19:38:41|5.6505
19:38:42|5.6507
19:38:44|5.6557
19:38:44|5.6519
19:38:45|5.6561
19:38:46|5.6593
19:38:47|5.66
19:38:48|5.6666
19:38:49|5.6621
19:38:50|5.6615
19:38:52|5.6673
19:38:53|5.6615
19:38:53|5.6555
19:38:54|5.6566
19:38:55|5.6566
19:38:56|5.6566
19:38:57|5.6663
19:38:59|5.6663
19:38:59|5.6663
19:39:00|5.6657
19:39:02|5.6657
19:39:02|5.6621
19:39:03|5.6613
19:39:04|5.6624
19:39:06|5.658
19:39:06|5.6549
19:39:07|5.653
19:39:08|5.6524
19:39:09|5.6558
19:39:10|5.6545
19:39:12|5.6546
19:39:13|5.6537
19:39:13|5.6544
19:39:14|5.6527
19:39:15|5.6529
19:39:16|5.6529
19:39:18|5.6782
19:39:19|5.6723
19:39:20|5.6705
19:39:22|5.6728
19:39:23|5.6728
19:39:24|5.6729
19:39:26|5.6776
19:39:27|5.671
19:39:27|5.671
19:39:29|5.6661
19:39:30|5.6641
19:39:31|5.6634
19:39:32|5.6627
19:39:33|5.6627
19:39:34|5.664
19:39:35|5.6629
19:39:36|5.6631
19:39:37|5.6681
19:39:38|5.6653
19:39:39|5.6671
19:39:41|5.6651
19:39:42|5.6634
19:39:43|5.664
19:39:43|5.664
19:39:45|5.664
19:39:45|5.6674
19:39:47|5.6592
19:39:48|5.6592
19:39:48|5.6683
19:39:49|5.6699
19:39:50|5.6694
19:39:51|5.6667
19:39:53|5.6667
19:39:54|5.67
19:39:55|5.67
19:39:56|5.67
19:39:56|5.6686
19:39:57|5.6686
19:39:59|5.6644
19:40:00|5.6707
19:40:00|5.6714
19:40:01|5.6736
19:40:03|5.6737
19:40:03|5.6756
19:40:05|5.6686
19:40:06|5.6712
19:40:06|5.6678
19:40:08|5.6696
19:40:08|5.6662
19:40:09|5.6636
19:40:11|5.6673
19:40:11|5.6635
19:40:12|5.6613
19:40:13|5.6575
19:40:14|5.6578
19:40:16|5.6615
19:40:17|5.657
19:40:18|5.6537
19:40:20|5.6624
19:40:21|5.6583
19:40:23|5.663
19:40:23|5.663
19:40:25|5.6588
19:40:26|5.6602
19:40:27|5.6532
19:40:28|5.6575
19:40:30|5.6529
19:40:30|5.6529
19:40:32|5.6518
19:40:32|5.6538
19:40:33|5.6538
19:40:34|5.6517
19:40:36|5.6514
19:40:37|5.6433
19:40:38|5.6507
19:40:39|5.6478
19:40:40|5.6478
19:40:41|5.6459
19:40:42|5.6487
19:40:43|5.6519
19:40:44|5.6504
19:40:45|5.6469
19:40:46|5.6455
19:40:47|5.6481
19:40:48|5.6481
19:40:49|5.65
19:40:50|5.6455
19:40:51|5.6455
19:40:52|5.6455
19:40:53|5.6465
19:40:54|5.6436
19:40:55|5.645
19:40:56|5.6422
19:40:57|5.6436
19:40:58|5.6453
19:40:59|5.6421
19:41:00|5.645
19:41:02|5.6444
19:41:02|5.643
19:41:04|5.6446
19:41:05|5.6424
19:41:06|5.6413
19:41:08|5.6396
19:41:09|5.6414
19:41:10|5.6381
19:41:11|5.6378
19:41:12|5.6403
19:41:12|5.6416
19:41:14|5.6409
19:41:15|5.6416
19:41:16|5.638
19:41:17|5.6378
19:41:18|5.6354
19:41:19|5.6356
19:41:20|5.6384
19:41:22|5.6384
19:41:22|5.6384
19:41:23|5.6379
19:41:24|5.6379
19:41:26|5.6399
19:41:26|5.6399
19:41:28|5.6378
19:41:29|5.636
19:41:31|5.6372
19:41:31|5.6372
19:41:33|5.6372
19:41:34|5.6399
19:41:34|5.6409
19:41:35|5.6394
19:41:37|5.6363
19:41:38|5.6416
19:41:39|5.6414
19:41:40|5.6397
19:41:41|5.6371
19:41:42|5.639
19:41:43|5.639
19:41:44|5.639
19:41:45|5.635
19:41:46|5.6349
19:41:47|5.6361
19:41:48|5.6361
19:41:49|5.6318
19:41:50|5.6359
19:41:51|5.6338
19:41:52|5.6333
19:41:53|5.6333
19:41:54|5.6333
19:41:55|5.6333
19:41:56|5.6348
19:41:57|5.6348
19:41:58|5.6348
19:41:59|5.636
19:42:00|5.6349
19:42:01|5.6348
19:42:03|5.6357
19:42:04|5.6357
19:42:05|5.6347
19:42:05|5.6368
19:42:06|5.6368
19:42:08|5.636
19:42:09|5.636
19:42:10|5.6372
19:42:11|5.6372
19:42:12|5.6367
19:42:13|5.6368
19:42:15|5.6414
19:42:15|5.6413
19:42:16|5.6364
19:42:18|5.6416
19:42:18|5.6368
19:42:20|5.6368
19:42:21|5.6368
19:42:22|5.6383
19:42:24|5.6395
19:42:24|5.6401
19:42:26|5.6396
19:42:26|5.6396
19:42:28|5.639
19:42:29|5.64
19:42:30|5.6438
19:42:32|5.6438
19:42:32|5.6412
19:42:33|5.642
19:42:35|5.6444
19:42:35|5.6463
19:42:37|5.6454
19:42:37|5.6458
19:42:39|5.6438
19:42:39|5.65
19:42:40|5.6557
19:42:42|5.6578
19:42:42|5.6557
19:42:43|5.6507
19:42:45|5.6499
19:42:46|5.6481
19:42:47|5.6478
19:42:47|5.6473
19:42:48|5.6479
19:42:49|5.651
19:42:50|5.6538
19:42:51|5.6538
19:42:53|5.6508
19:42:54|5.6508
19:42:55|5.6508
19:42:56|5.6507
19:42:57|5.6461
19:42:58|5.6461
19:42:59|5.6432
19:43:00|5.6442
19:43:01|5.6452
19:43:03|5.6408
19:43:03|5.6431
19:43:05|5.6432
19:43:06|5.6432
19:43:07|5.6432
19:43:09|5.6424
19:43:09|5.643
19:43:10|5.6375
19:43:12|5.6365
19:43:13|5.6371
19:43:13|5.6371
19:43:14|5.6351
19:43:16|5.6418
19:43:16|5.6379
19:43:18|5.6384
19:43:18|5.6384
19:43:19|5.6374
19:43:21|5.6357
19:43:22|5.6369
19:43:24|5.639
19:43:24|5.6368
19:43:25|5.6351
19:43:27|5.6351
19:43:28|5.6351
19:43:29|5.634
19:43:30|5.6341
19:43:31|5.6363
19:43:32|5.6368
19:43:33|5.6389
19:43:34|5.6379
19:43:36|5.6372
19:43:36|5.6356
19:43:37|5.6356
19:43:39|5.6388
19:43:40|5.6388
19:43:41|5.6387
19:43:42|5.6386
19:43:44|5.6388
19:43:44|5.6388
19:43:45|5.6372
19:43:46|5.6454
19:43:47|5.6433
19:43:48|5.6376
19:43:49|5.6367
19:43:50|5.6397
19:43:51|5.6412
19:43:52|5.638
19:43:53|5.638
19:43:54|5.6363
19:43:55|5.6363
19:43:56|5.6354
19:43:58|5.6355
19:43:59|5.6381
19:43:59|5.6381
19:44:01|5.6381
19:44:01|5.6375
19:44:03|5.634
19:44:04|5.634
19:44:04|5.6354
19:44:05|5.6375
19:44:06|5.6355
19:44:07|5.6357
19:44:09|5.6383
19:44:10|5.6383
19:44:10|5.6383
19:44:12|5.632
19:44:12|5.6318
19:44:13|5.6318
19:44:15|5.6357
19:44:16|5.6352
19:44:17|5.6352
19:44:18|5.6352
19:44:19|5.6335
19:44:19|5.6335
19:44:21|5.6335
19:44:23|5.6355
19:44:24|5.635
19:44:24|5.635
19:44:25|5.635
19:44:27|5.6325
19:44:27|5.6325
19:44:29|5.6325
19:44:29|5.6318
19:44:31|5.6334
19:44:32|5.6334
19:44:33|5.6334
19:44:34|5.6341
19:44:35|5.6342
19:44:36|5.635
19:44:37|5.635
19:44:38|5.638
19:44:39|5.6385
19:44:40|5.6387
19:44:41|5.6394
19:44:42|5.6363
19:44:43|5.6363
19:44:45|5.6363
19:44:45|5.6381
19:44:46|5.6381
19:44:47|5.6364
19:44:48|5.6363
19:44:49|5.6356
19:44:51|5.6361
19:44:52|5.6361
19:44:53|5.6374
19:44:54|5.6374
19:44:54|5.6355
19:44:56|5.6355
19:44:57|5.6355
19:44:57|5.6355
19:44:59|5.6354
19:45:01|5.6363
19:45:01|5.6355
19:45:02|5.6359
19:45:03|5.6359
19:45:04|5.6358
19:45:05|5.6358
19:45:06|5.6358
19:45:07|5.6358
19:45:08|5.6358
19:45:09|5.6359
19:45:10|5.6376
19:45:11|5.6373
19:45:12|5.6379
19:45:13|5.6355
19:45:14|5.6355
19:45:15|5.6355
19:45:16|5.6335
19:45:17|5.6319
19:45:18|5.6319
19:45:19|5.6319
19:45:20|5.6319
19:45:21|5.6343
19:45:22|5.6339
19:45:23|5.6339
19:45:25|5.6341
19:45:25|5.6335
19:45:27|5.6336
19:45:28|5.637
19:45:29|5.637
19:45:31|5.6335
19:45:31|5.6356
19:45:33|5.6362
19:45:35|5.6335
19:45:35|5.6339
19:45:36|5.6368
19:45:37|5.6346
19:45:38|5.6349
19:45:40|5.6349
19:45:41|5.6349
19:45:42|5.6349
19:45:44|5.6375
19:45:44|5.6398
19:45:45|5.6398
19:45:46|5.6388
19:45:47|5.6388
19:45:48|5.6395
19:45:49|5.6383
19:45:50|5.6382
19:45:51|5.6382
19:45:52|5.6377
19:45:53|5.6357
19:45:54|5.6357
19:45:55|5.6367
19:45:56|5.6367
19:45:57|5.6375
19:45:58|5.6398
19:45:59|5.6389
19:46:00|5.6383
19:46:01|5.6376
19:46:02|5.6364
19:46:03|5.6372
19:46:04|5.637
19:46:05|5.637
19:46:06|5.637
19:46:07|5.6375
19:46:08|5.6372
19:46:09|5.6374
19:46:10|5.6374
19:46:11|5.6372
19:46:12|5.6372
19:46:13|5.6372
19:46:14|5.6372
19:46:15|5.6372
19:46:16|5.6372
19:46:17|5.6372
19:46:18|5.6374
19:46:19|5.6374
19:46:20|5.6374
19:46:21|5.6375
19:46:22|5.6374
19:46:24|5.6374
19:46:25|5.6374
19:46:26|5.6367
19:46:26|5.6449
19:46:28|5.6374
19:46:29|5.638
19:46:30|5.638
19:46:31|5.638
19:46:33|5.6419
19:46:33|5.6454
19:46:34|5.6459
19:46:36|5.6468
19:46:37|5.65
19:46:38|5.6567
19:46:39|5.6565
19:46:40|5.6573
19:46:40|5.6563
19:46:42|5.6524
19:46:43|5.6534
19:46:44|5.6534
19:46:45|5.6535
19:46:46|5.6535
19:46:48|5.6536
19:46:48|5.6534
19:46:49|5.6523
19:46:50|5.6523
19:46:51|5.6523
19:46:53|5.6537
19:46:53|5.6492
19:46:55|5.6492
19:46:56|5.6481
19:46:56|5.6498
19:46:58|5.649
19:46:59|5.6507
19:46:59|5.6458
19:47:01|5.6455
19:47:02|5.6455
19:47:02|5.6475
19:47:05|5.6415
19:47:05|5.6407
19:47:06|5.6407
19:47:07|5.6415
19:47:08|5.6453
19:47:09|5.6489
19:47:10|5.6431
19:47:11|5.6475
19:47:13|5.6391
19:47:15|5.6422
19:47:15|5.6443
19:47:16|5.6443
19:47:17|5.6468
19:47:18|5.6448
19:47:20|5.6429
19:47:20|5.6441
19:47:22|5.6441
19:47:22|5.6444
19:47:24|5.6442
19:47:24|5.6442
19:47:27|5.6445
19:47:28|5.643
19:47:29|5.6443
19:47:30|5.6447
19:47:31|5.6447
19:47:32|5.6448
19:47:33|5.6444
19:47:34|5.6474
19:47:36|5.646
19:47:36|5.646
19:47:37|5.6455
19:47:38|5.6455
19:47:39|5.6455
19:47:40|5.6455
19:47:41|5.6518
19:47:42|5.6518
19:47:43|5.6475
19:47:44|5.6447
19:47:45|5.6463
19:47:46|5.6469
19:47:48|5.642
19:47:49|5.64
19:47:50|5.64
19:47:51|5.6422
19:47:52|5.6422
19:47:53|5.6422
19:47:54|5.6418
19:47:55|5.6365
19:47:55|5.637
19:47:57|5.6397
19:47:57|5.638
19:47:59|5.6408
19:48:00|5.6405
19:48:02|5.6388
19:48:02|5.6388
19:48:03|5.6364
19:48:04|5.6387
19:48:05|5.638
19:48:06|5.6357
19:48:07|5.6357
19:48:08|5.6407
19:48:09|5.6396
19:48:11|5.6369
19:48:12|5.6369
19:48:13|5.6378
19:48:13|5.6364
19:48:16|5.635
19:48:16|5.635
19:48:17|5.6376
19:48:18|5.6347
19:48:19|5.6347
19:48:20|5.6344
19:48:21|5.6323
19:48:22|5.6341
19:48:23|5.6266
19:48:24|5.6289
19:48:25|5.6257
19:48:27|5.6219
19:48:28|5.6252
19:48:28|5.6284
19:48:30|5.6294
19:48:30|5.6283
19:48:33|5.6241
19:48:33|5.6224
19:48:34|5.628
19:48:35|5.6244
19:48:36|5.6281
19:48:37|5.6335
19:48:38|5.629
19:48:39|5.629
19:48:40|5.63
19:48:42|5.6374
19:48:43|5.6338
19:48:44|5.6312
19:48:45|5.6349
19:48:46|5.6305
19:48:47|5.6364
19:48:48|5.6338
19:48:49|5.6365
19:48:50|5.6365
19:48:52|5.6365
19:48:52|5.6335
19:48:53|5.6335
19:48:54|5.6305
19:48:55|5.6305
19:48:56|5.6305
19:48:57|5.6313
19:48:58|5.6313
19:48:59|5.6334
19:49:00|5.634
19:49:01|5.6356
19:49:02|5.635
19:49:03|5.635
19:49:04|5.635
19:49:05|5.6374
19:49:06|5.6361
19:49:07|5.6361
19:49:08|5.635
19:49:09|5.635
19:49:10|5.635
19:49:11|5.6333
19:49:12|5.6333
19:49:13|5.6318
19:49:14|5.6318
19:49:15|5.6313
19:49:16|5.625
19:49:17|5.625
19:49:18|5.6278
19:49:19|5.6299
19:49:20|5.6298
19:49:21|5.627
19:49:22|5.6287
19:49:23|5.6295
19:49:24|5.6295
19:49:25|5.6279
19:49:27|5.6278
19:49:27|5.6262
19:49:29|5.6259
19:49:30|5.6216
19:49:32|5.6185
19:49:32|5.621
19:49:34|5.621
19:49:35|5.621
19:49:37|5.6224
19:49:38|5.621
19:49:39|5.6182
19:49:39|5.6254
19:49:42|5.6251
19:49:42|5.6251
19:49:44|5.6251
19:49:46|5.6247
19:49:46|5.6247
19:49:48|5.621
19:49:49|5.625
19:49:49|5.6251
19:49:51|5.6251
19:49:52|5.6251
19:49:52|5.6198
19:49:54|5.6198
19:49:54|5.6204
19:49:55|5.6204
19:49:57|5.6208
19:49:58|5.6198
19:49:59|5.6197
19:50:00|5.6197
19:50:01|5.6208
19:50:01|5.6192
19:50:04|5.6196
19:50:04|5.6207
19:50:05|5.6208
19:50:06|5.621
19:50:08|5.6209
19:50:09|5.6209
19:50:10|5.6208
19:50:10|5.6209
19:50:12|5.6268
19:50:13|5.6273
19:50:13|5.6273
19:50:15|5.6299
19:50:16|5.6262
19:50:17|5.6251
19:50:17|5.6282
19:50:18|5.6324
19:50:19|5.6323
19:50:21|5.6287
19:50:22|5.6287
19:50:23|5.6251
19:50:24|5.6274
19:50:25|5.6267
19:50:26|5.624
19:50:27|5.6209
19:50:29|5.6209
19:50:29|5.6209
19:50:30|5.6209
19:50:32|5.6224
19:50:34|5.6244
19:50:34|5.6244
19:50:35|5.6228
19:50:36|5.6228
19:50:37|5.6218
19:50:39|5.6239
19:50:40|5.6239
19:50:41|5.6239
19:50:42|5.6218
19:50:43|5.6228
19:50:44|5.6228
19:50:45|5.624
19:50:45|5.6263
19:50:47|5.6263
19:50:47|5.6263
19:50:48|5.6249
19:50:50|5.624
19:50:51|5.621
19:50:51|5.6209
19:50:53|5.6202
19:50:54|5.6199
19:50:55|5.6222
19:50:55|5.6228
19:50:56|5.6228
19:50:57|5.6228
19:50:58|5.6228
19:50:59|5.6223
19:51:01|5.6223
19:51:01|5.6223
19:51:03|5.6223
19:51:04|5.6263
19:51:05|5.6263
19:51:06|5.6263
19:51:06|5.6228
19:51:08|5.6228
19:51:08|5.6228
19:51:10|5.6259
19:51:12|5.6259
19:51:12|5.6262
19:51:13|5.6256
19:51:14|5.6256
19:51:15|5.6256
19:51:16|5.6256
19:51:17|5.6256
19:51:18|5.6256
19:51:19|5.6252
19:51:20|5.6252
19:51:21|5.6252
19:51:22|5.6259
19:51:23|5.6265
19:51:24|5.6265
19:51:25|5.6283
19:51:26|5.626
19:51:27|5.6279
19:51:28|5.6345
19:51:30|5.6353
19:51:30|5.6353
19:51:32|5.6336
19:51:33|5.6356
19:51:34|5.6382
19:51:35|5.6398
19:51:36|5.6332
19:51:37|5.6385
19:51:38|5.6385
19:51:38|5.6385
19:51:41|5.637
19:51:41|5.6399
19:51:42|5.6398
19:51:43|5.64
19:51:44|5.64
19:51:45|5.64
19:51:47|5.6377
19:51:48|5.6349
19:51:50|5.6361
19:51:50|5.6361
19:51:51|5.6361
19:51:52|5.6385
19:51:53|5.6385
19:51:54|5.6385
19:51:55|5.6374
19:51:56|5.6374
19:51:57|5.637
19:51:58|5.637
19:51:59|5.6331
19:52:00|5.6312
19:52:01|5.6312
19:52:02|5.6312
19:52:03|5.6371
19:52:04|5.636
19:52:05|5.636
19:52:06|5.636
19:52:08|5.636
19:52:08|5.6342
19:52:10|5.6333
19:52:10|5.6336
19:52:11|5.6332
19:52:13|5.6332
19:52:14|5.6317
19:52:15|5.6314
19:52:16|5.6326
19:52:17|5.6326
19:52:17|5.63
19:52:18|5.63
19:52:19|5.63
19:52:20|5.63
19:52:23|5.63
19:52:23|5.6302
19:52:24|5.6305
19:52:25|5.6302
19:52:26|5.6302
19:52:28|5.6301
19:52:29|5.6301
19:52:30|5.6301
19:52:30|5.6305
19:52:33|5.6301
19:52:33|5.6301
19:52:34|5.63
19:52:35|5.63
19:52:36|5.625
19:52:37|5.6293
19:52:38|5.627
19:52:39|5.6296
19:52:41|5.6304
19:52:42|5.6304
19:52:42|5.6305
19:52:44|5.6305
19:52:45|5.6305
19:52:46|5.6305
19:52:47|5.6305
19:52:48|5.6304
19:52:49|5.6304
19:52:50|5.6304
19:52:51|5.633
19:52:52|5.6335
19:52:53|5.6329
19:52:54|5.6329
19:52:55|5.6334
19:52:55|5.6321
19:52:56|5.6321
19:52:58|5.6335
19:52:59|5.6335
19:53:01|5.6337
19:53:01|5.6337
19:53:02|5.6359
19:53:03|5.6335
19:53:04|5.6313
19:53:05|5.6313
19:53:06|5.6351
19:53:07|5.6351
19:53:09|5.6335
19:53:09|5.6332
19:53:10|5.6332
19:53:11|5.6332
19:53:13|5.6327
19:53:14|5.6328
19:53:15|5.6337
19:53:16|5.6337
19:53:17|5.6315
19:53:18|5.6334
19:53:19|5.6334
19:53:20|5.6334
19:53:21|5.6326
19:53:21|5.632
19:53:23|5.6327
19:53:24|5.6329
19:53:25|5.6336
19:53:26|5.6336
19:53:27|5.6329
19:53:27|5.6329
19:53:29|5.6313
19:53:30|5.6327
19:53:30|5.6329
19:53:33|5.6329
19:53:33|5.6329
19:53:34|5.6329
19:53:35|5.6337
19:53:36|5.6338
19:53:37|5.6348
19:53:38|5.6348
19:53:39|5.6348
19:53:41|5.6348
19:53:41|5.6348
19:53:43|5.6348
19:53:45|5.6348
19:53:46|5.6361
19:53:47|5.6361
19:53:48|5.6361
19:53:49|5.6348
19:53:49|5.6325
19:53:51|5.6327
19:53:52|5.6329
19:53:54|5.6329
19:53:54|5.6329
19:53:55|5.6329
19:53:56|5.6329
19:53:57|5.6326
19:53:58|5.6312
19:53:59|5.627
19:54:00|5.6265
19:54:01|5.6261
19:54:02|5.6261
19:54:03|5.6272
19:54:04|5.6288
19:54:06|5.6259
19:54:07|5.6284
19:54:08|5.6288
19:54:10|5.6214
19:54:10|5.6214
19:54:11|5.6233
19:54:13|5.6272
19:54:14|5.6251
19:54:14|5.6255
19:54:17|5.6237
19:54:17|5.6237
19:54:18|5.6276
19:54:19|5.6276
19:54:20|5.6247
19:54:21|5.6237
19:54:22|5.6286
19:54:23|5.6297
19:54:24|5.6297
19:54:25|5.6297
19:54:26|5.6297
19:54:27|5.6286
19:54:28|5.6286
19:54:29|5.6286
19:54:30|5.6298
19:54:31|5.6322
19:54:32|5.6322
19:54:33|5.6322
19:54:34|5.6322
19:54:36|5.6311
19:54:37|5.6311
19:54:38|5.6311
19:54:38|5.6314
19:54:40|5.6315
19:54:40|5.6316
19:54:41|5.6332
19:54:43|5.6344
19:54:45|5.6344
19:54:45|5.6344
19:54:46|5.6329
19:54:47|5.6329
19:54:48|5.6329
19:54:49|5.635
19:54:51|5.6347
19:54:52|5.6347
19:54:53|5.6347
19:54:55|5.6302
19:54:55|5.6303
19:54:56|5.6303
19:54:58|5.6316
19:54:58|5.6307
19:55:00|5.6307
19:55:00|5.6292
19:55:01|5.6292
19:55:02|5.6319
19:55:05|5.6321
19:55:05|5.6321
19:55:06|5.6321
19:55:07|5.6321
19:55:08|5.6343
19:55:09|5.6341
19:55:10|5.6343
19:55:11|5.635
19:55:12|5.6352
19:55:13|5.6354
19:55:14|5.6354
19:55:15|5.6347
19:55:16|5.6347
19:55:17|5.6347
19:55:18|5.636
19:55:19|5.6362
19:55:20|5.6363
19:55:21|5.6347
19:55:22|5.6347
19:55:23|5.6359
19:55:25|5.6358
19:55:26|5.6344
19:55:27|5.6344
19:55:27|5.6344
19:55:29|5.6347
19:55:29|5.6363
19:55:30|5.6363
19:55:31|5.6373
19:55:34|5.6323
19:55:35|5.6237
19:55:36|5.6224
19:55:37|5.6323
19:55:37|5.6343
19:55:39|5.6354
19:55:39|5.6354
19:55:41|5.6354
19:55:41|5.6323
19:55:43|5.6263
19:55:45|5.6264
19:55:45|5.6264
19:55:46|5.6227
19:55:47|5.6253
19:55:48|5.6253
19:55:50|5.6253
19:55:51|5.6265
19:55:52|5.6265
19:55:53|5.6294
19:55:53|5.6286
19:55:55|5.6274
19:55:56|5.6339
19:55:57|5.628
19:55:58|5.628
19:55:58|5.628
19:56:00|5.628
19:56:01|5.6336
19:56:02|5.6336
19:56:03|5.6261
19:56:03|5.6261
19:56:04|5.6261
19:56:05|5.6266
19:56:08|5.6294
19:56:08|5.6335
19:56:10|5.6277
19:56:11|5.6273
19:56:12|5.6265
19:56:13|5.6284
19:56:14|5.6284
19:56:14|5.6314
19:56:15|5.6328
19:56:17|5.6327
19:56:18|5.6318
19:56:19|5.6343
19:56:20|5.6342
19:56:21|5.6342
19:56:22|5.6339
19:56:23|5.6343
19:56:25|5.6342
19:56:25|5.6325
19:56:26|5.6325
19:56:27|5.631
19:56:28|5.631
19:56:29|5.6343
19:56:30|5.6327
19:56:31|5.6333
19:56:32|5.6266
19:56:33|5.6269
19:56:34|5.6269
19:56:36|5.6269
19:56:36|5.6269
19:56:39|5.6302
19:56:39|5.6306
19:56:40|5.6291
19:56:41|5.6284
19:56:43|5.6284
19:56:44|5.6274
19:56:45|5.6253
19:56:46|5.6253
19:56:47|5.6277
19:56:48|5.6288
19:56:49|5.6323
19:56:50|5.6304
19:56:51|5.6304
19:56:52|5.6281
19:56:53|5.6305
19:56:54|5.6305
19:56:55|5.6269
19:56:56|5.6269
19:56:56|5.6269
19:56:58|5.6269
19:56:59|5.6295
19:57:00|5.6295
19:57:01|5.6273
19:57:02|5.6297
19:57:03|5.6327
19:57:03|5.6331
19:57:05|5.6331
19:57:06|5.6314
19:57:07|5.6314
19:57:08|5.6314
19:57:09|5.6314
19:57:10|5.6314
19:57:11|5.6314
19:57:11|5.6355
19:57:13|5.6336
19:57:14|5.6319
19:57:14|5.6319
19:57:16|5.6333
19:57:16|5.6333
19:57:18|5.6333
19:57:19|5.6333
19:57:20|5.6338
19:57:20|5.6338
19:57:22|5.6323
19:57:24|5.6349
19:57:24|5.6324
19:57:25|5.6324
19:57:26|5.6319
19:57:27|5.6319
19:57:28|5.6319
19:57:29|5.6331
19:57:30|5.6344
19:57:31|5.633
19:57:32|5.6305
19:57:34|5.6282
19:57:34|5.6282
19:57:35|5.6271
19:57:36|5.6289
19:57:39|5.629
19:57:39|5.629
19:57:41|5.6267
19:57:42|5.6303
19:57:44|5.6329
19:57:44|5.635
19:57:46|5.6349
19:57:47|5.6349
19:57:48|5.6328
19:57:49|5.6335
19:57:50|5.6355
19:57:52|5.6349
19:57:53|5.6349
19:57:53|5.6308
19:57:56|5.633
19:57:56|5.633
19:57:57|5.633
19:57:58|5.633
19:57:59|5.6349
19:58:00|5.6351
19:58:01|5.6351
19:58:02|5.6351
19:58:03|5.6351
19:58:04|5.6351
19:58:05|5.6335
19:58:06|5.6348
19:58:07|5.6348
19:58:08|5.6348
19:58:10|5.6334
19:58:11|5.6334
19:58:11|5.6334
19:58:12|5.6344
19:58:13|5.6344
19:58:15|5.6451
19:58:15|5.6431
19:58:17|5.6541
19:58:17|5.6518
19:58:18|5.6545
19:58:20|5.6513
19:58:21|5.6426
19:58:21|5.6506
19:58:23|5.6529
19:58:24|5.652
19:58:25|5.6456
19:58:26|5.6516
19:58:27|5.6457
19:58:28|5.6457
19:58:29|5.6461
19:58:30|5.6461
19:58:31|5.6515
19:58:32|5.6545
19:58:33|5.6545
19:58:34|5.6551
19:58:35|5.6498
19:58:36|5.6551
19:58:37|5.6585
19:58:38|5.6585
19:58:39|5.6585
19:58:40|5.6585
19:58:42|5.6501
19:58:42|5.6501
19:58:43|5.6527
19:58:45|5.6548
19:58:46|5.6548
19:58:47|5.6559
19:58:48|5.6559
19:58:49|5.6563
19:58:50|5.6563
19:58:51|5.6559
19:58:52|5.6549
19:58:53|5.6549
19:58:54|5.6549
19:58:55|5.6559
19:58:56|5.6559
19:58:57|5.6556
19:58:58|5.6549
19:58:59|5.652
19:59:00|5.6561
19:59:02|5.6536
19:59:02|5.6515
19:59:03|5.6546
19:59:05|5.65
19:59:05|5.6472
19:59:06|5.6496
19:59:08|5.6496
19:59:09|5.6496
19:59:10|5.6496
19:59:10|5.6478
19:59:12|5.6499
19:59:12|5.6454
19:59:14|5.6454
19:59:15|5.6505
19:59:16|5.6505
19:59:17|5.6514
19:59:18|5.6523
19:59:19|5.6526
19:59:20|5.6527
19:59:21|5.6604
19:59:23|5.6589
19:59:23|5.65
19:59:25|5.6534
19:59:25|5.6522
19:59:27|5.6553
19:59:27|5.6589
19:59:28|5.6589
19:59:29|5.6589
19:59:30|5.6601
19:59:31|5.6607
19:59:32|5.6555
19:59:33|5.6563
19:59:34|5.6604
19:59:35|5.6545
19:59:37|5.6561
19:59:38|5.6578
19:59:39|5.6578
19:59:40|5.658
19:59:41|5.658
19:59:42|5.6572
19:59:43|5.6546
19:59:44|5.6529
19:59:45|5.6558
19:59:46|5.6574
19:59:48|5.6514
19:59:48|5.6511
19:59:49|5.6511
19:59:50|5.6538
19:59:51|5.66
19:59:53|5.6518
19:59:54|5.6506
19:59:55|5.6542
19:59:56|5.6542
19:59:57|5.6542
19:59:59|5.6548
19:59:59|5.6548
20:00:00|5.6545
20:00:02|5.6538
20:00:03|5.6522
20:00:03|5.6539
20:00:05|5.6545
20:00:06|5.6543
20:00:08|5.6543
20:00:08|5.656
20:00:10|5.656
20:00:10|5.6517
20:00:12|5.6517
20:00:13|5.6517
20:00:14|5.6529
20:00:15|5.6547
20:00:16|5.6547
20:00:17|5.6546
20:00:18|5.6508
20:00:19|5.6508
20:00:20|5.6483
20:00:21|5.6468
20:00:22|5.6468
20:00:23|5.6468
20:00:24|5.6434
20:00:25|5.6434
20:00:26|5.6348
20:00:27|5.6401
20:00:28|5.6387
20:00:29|5.6417
20:00:30|5.6445
20:00:31|5.6445
20:00:32|5.6389
20:00:34|5.6399
20:00:34|5.6413
20:00:35|5.643
20:00:37|5.6424
20:00:38|5.6424
20:00:39|5.6424
20:00:40|5.6424
20:00:41|5.6374
20:00:42|5.6374
20:00:43|5.6365
20:00:44|5.6256
20:00:45|5.6307
20:00:46|5.6308
20:00:47|5.6308
20:00:48|5.6308
20:00:49|5.6308
20:00:50|5.6332
20:00:51|5.6307
20:00:52|5.6325
20:00:53|5.6301
20:00:55|5.6282
20:00:56|5.6239
20:00:57|5.6239
20:00:59|5.623
20:01:00|5.6256
20:01:00|5.6302
20:01:02|5.6282
20:01:03|5.6296
20:01:03|5.6296
20:01:05|5.6296
20:01:06|5.6296
20:01:07|5.6296
20:01:08|5.6296
20:01:09|5.6303
20:01:10|5.6292
20:01:11|5.6319
20:01:12|5.6328
20:01:13|5.6365
20:01:15|5.639
20:01:16|5.6392
20:01:16|5.6381
20:01:17|5.6381
20:01:18|5.6381
20:01:20|5.6381
20:01:21|5.6392
20:01:22|5.6393
20:01:22|5.641
20:01:24|5.641
20:01:25|5.6355
20:01:25|5.6361
20:01:27|5.6361
20:01:27|5.6373
20:01:29|5.6373
20:01:29|5.6362
20:01:30|5.6362
20:01:32|5.6328
20:01:33|5.6359
20:01:34|5.6373
20:01:35|5.6373
20:01:36|5.6373
20:01:37|5.6374
20:01:38|5.6351
20:01:40|5.6362
20:01:40|5.6362
20:01:42|5.6351
20:01:43|5.6351
20:01:44|5.6351
20:01:46|5.6327
20:01:46|5.6333
20:01:47|5.6362
20:01:49|5.6367
20:01:51|5.6326
20:01:51|5.6326
20:01:53|5.6249
20:01:54|5.6266
20:01:55|5.6266
20:01:56|5.6245
20:01:57|5.6277
20:01:58|5.6266
20:01:59|5.6245
20:02:00|5.6266
20:02:01|5.6226
20:02:02|5.6222
20:02:03|5.6218
20:02:04|5.6242
20:02:05|5.6218
20:02:06|5.62
20:02:07|5.6185
20:02:08|5.6195
20:02:09|5.6162
20:02:10|5.6178
20:02:11|5.6178
20:02:12|5.6184
20:02:13|5.6189
20:02:14|5.6189
20:02:15|5.6178
20:02:16|5.6198
20:02:17|5.614
20:02:18|5.6159
20:02:19|5.613
20:02:20|5.6135
20:02:21|5.6054
20:02:22|5.6055
20:02:23|5.5962
20:02:24|5.5983
20:02:25|5.6007
20:02:26|5.6038
20:02:27|5.5978
20:02:28|5.6007
20:02:29|5.6004
20:02:30|5.601
20:02:31|5.6011
20:02:32|5.6029
20:02:33|5.6003
20:02:34|5.5989
20:02:35|5.5984
20:02:36|5.5965
20:02:37|5.5981
20:02:38|5.5982
20:02:39|5.5987
20:02:40|5.5999
20:02:41|5.5984
20:02:43|5.6
20:02:44|5.6019
20:02:44|5.604
20:02:46|5.6069
20:02:47|5.6056
20:02:47|5.6056
20:02:48|5.6031
20:02:50|5.6031
20:02:51|5.6081
20:02:52|5.6081
20:02:53|5.6081
20:02:54|5.6058
20:02:55|5.6056
20:02:56|5.6042
20:02:57|5.6042
20:02:58|5.6074
20:02:59|5.6051
20:03:00|5.6057
20:03:01|5.612
20:03:02|5.6134
20:03:03|5.6129
20:03:04|5.6129
20:03:05|5.6211
20:03:06|5.6221
20:03:07|5.621
20:03:08|5.6185
20:03:09|5.6147
20:03:10|5.6159
20:03:11|5.6159
20:03:12|5.6161
20:03:13|5.6122
20:03:14|5.6152
20:03:15|5.6174
20:03:16|5.6161
20:03:17|5.6153
20:03:18|5.6161
20:03:19|5.6102
20:03:20|5.6112
20:03:21|5.6092
20:03:22|5.6095
20:03:23|5.6096
20:03:24|5.6096
20:03:25|5.6096
20:03:26|5.6111
20:03:27|5.6084
20:03:28|5.6084
20:03:29|5.6081
20:03:30|5.6081
20:03:31|5.61
20:03:32|5.6082
20:03:33|5.6082
20:03:34|5.6109
20:03:35|5.6111
20:03:36|5.6109
20:03:37|5.6145
20:03:38|5.6145
20:03:39|5.6133
20:03:40|5.6133
20:03:42|5.6113
20:03:42|5.6094
20:03:44|5.6081
20:03:45|5.6081
20:03:46|5.6101
20:03:47|5.6116
20:03:48|5.6116
20:03:49|5.6116
20:03:50|5.6101
20:03:51|5.6101
20:03:52|5.6101
20:03:53|5.6101
20:03:55|5.6083
20:03:55|5.6083
20:03:56|5.6083
20:03:57|5.6089
20:03:58|5.6081
20:03:59|5.6081
20:04:00|5.6081
20:04:01|5.6081
20:04:03|5.6081
20:04:03|5.6081
20:04:04|5.6046
20:04:05|5.6031
20:04:07|5.6
20:04:08|5.6005
20:04:08|5.6003
20:04:09|5.5982
20:04:10|5.5981
20:04:11|5.6003
20:04:12|5.6005
20:04:13|5.5999
20:04:14|5.5999
20:04:16|5.6003
20:04:17|5.5982
20:04:18|5.6
20:04:19|5.603
20:04:20|5.6
20:04:21|5.601
20:04:22|5.601
20:04:23|5.6026
20:04:24|5.6064
20:04:25|5.6006
20:04:26|5.6045
20:04:27|5.6036
20:04:28|5.6036
20:04:29|5.6045
20:04:30|5.608
20:04:31|5.6062
20:04:32|5.6045
20:04:33|5.6074
20:04:34|5.6107
20:04:35|5.6107
20:04:37|5.6095
20:04:37|5.6095
20:04:38|5.6093
20:04:39|5.6144
20:04:40|5.6144
20:04:41|5.6151
20:04:43|5.6101
20:04:44|5.6101
20:04:45|5.6104
20:04:45|5.612
20:04:48|5.6141
20:04:48|5.6158
20:04:49|5.6101
20:04:50|5.6106
20:04:51|5.6116
20:04:52|5.61
20:04:54|5.6101
20:04:55|5.6102
20:04:56|5.6102
20:04:57|5.611
20:04:59|5.6161
20:04:59|5.6147
20:05:01|5.612
20:05:03|5.6124
20:05:03|5.6156
20:05:04|5.6138
20:05:05|5.6127
20:05:07|5.6127
20:05:08|5.615
20:05:09|5.619
20:05:10|5.6194
20:05:11|5.6199
20:05:13|5.6234
20:05:13|5.6239
20:05:14|5.6249
20:05:15|5.6239
20:05:16|5.6225
20:05:17|5.6225
20:05:18|5.6274
20:05:20|5.6248
20:05:20|5.6291
20:05:22|5.6293
20:05:22|5.6268
20:05:24|5.6239
20:05:25|5.6239
20:05:26|5.6206
20:05:27|5.6206
20:05:28|5.6187
20:05:29|5.6201
20:05:30|5.6201
20:05:31|5.6218
20:05:32|5.6184
20:05:33|5.6184
20:05:34|5.6184
20:05:35|5.6175
20:05:37|5.6156
20:05:37|5.6151
20:05:38|5.6185
20:05:40|5.616
20:05:41|5.616
20:05:42|5.6138
20:05:44|5.6122
20:05:44|5.6119
20:05:45|5.6119
20:05:47|5.6127
20:05:48|5.6167
20:05:50|5.6149
20:05:50|5.6114
20:05:52|5.6122
20:05:53|5.6122
20:05:55|5.6122
20:05:55|5.6122
20:05:57|5.6122
20:05:58|5.6122
20:05:59|5.6137
20:06:00|5.6137
20:06:01|5.6141
20:06:02|5.6141
20:06:03|5.6097
20:06:04|5.6097
20:06:05|5.6097
20:06:06|5.6113
20:06:07|5.609
20:06:08|5.6134
20:06:09|5.6124
20:06:10|5.6124
20:06:11|5.6113
20:06:12|5.6131
20:06:13|5.6131
20:06:14|5.61
20:06:15|5.6102
20:06:16|5.6137
20:06:17|5.6117
20:06:18|5.6194
20:06:19|5.6194
20:06:20|5.6178
20:06:21|5.6134
20:06:22|5.6137
20:06:23|5.6137
20:06:24|5.6137
20:06:25|5.6139
20:06:26|5.6137
20:06:27|5.6114
20:06:28|5.6096
20:06:29|5.6096
20:06:30|5.6096
20:06:31|5.6095
20:06:32|5.6128
20:06:33|5.6096
20:06:34|5.6099
20:06:35|5.6099
20:06:36|5.6099
20:06:37|5.61
20:06:38|5.6095
20:06:39|5.6095
20:06:40|5.6119
20:06:41|5.6121
20:06:42|5.6121
20:06:43|5.6091
20:06:44|5.6091
20:06:45|5.6119
20:06:46|5.6131
20:06:47|5.6186
20:06:48|5.62
20:06:49|5.6146
20:06:50|5.6147
20:06:52|5.6147
20:06:53|5.6119
20:06:54|5.6124
20:06:55|5.6124
20:06:56|5.6133
20:06:57|5.6211
20:06:58|5.6211
20:06:59|5.6211
20:07:00|5.6206
20:07:02|5.6242
20:07:02|5.6244
20:07:04|5.6219
20:07:05|5.6219
20:07:06|5.6219
20:07:07|5.6219
20:07:08|5.6219
20:07:09|5.6208
20:07:10|5.6163
20:07:11|5.6144
20:07:12|5.6207
20:07:13|5.6204
20:07:14|5.6158
20:07:15|5.6161
20:07:16|5.6161
20:07:17|5.6165
20:07:18|5.6165
20:07:19|5.6176
20:07:20|5.6179
20:07:21|5.6213
20:07:22|5.6236
20:07:23|5.6206
20:07:24|5.6206
20:07:25|5.6206
20:07:26|5.6238
20:07:27|5.6223
20:07:28|5.6244
20:07:29|5.626
20:07:30|5.6285
20:07:31|5.6285
20:07:32|5.6238
20:07:33|5.6229
20:07:34|5.6229
20:07:35|5.6229
20:07:36|5.6222
20:07:37|5.6222
20:07:38|5.6222
20:07:39|5.6222
20:07:40|5.6222
20:07:41|5.6222
20:07:42|5.6182
20:07:43|5.6186
20:07:45|5.6168
20:07:46|5.6168
20:07:47|5.6188
20:07:48|5.6188
20:07:49|5.6189
20:07:50|5.6184
20:07:51|5.6166
20:07:52|5.62
20:07:54|5.62
20:07:54|5.6214
20:07:56|5.62
20:07:57|5.62
20:07:58|5.62
20:07:59|5.62
20:08:00|5.608
20:08:02|5.6148
20:08:03|5.612
20:08:03|5.615
20:08:04|5.6156
20:08:05|5.6163
20:08:07|5.6173
20:08:08|5.6173
20:08:09|5.615
20:08:10|5.611
20:08:10|5.609
20:08:12|5.6131
20:08:13|5.6149
20:08:14|5.6133
20:08:15|5.6119
20:08:16|5.6119
20:08:17|5.6161
20:08:18|5.6206
20:08:19|5.6206
20:08:20|5.6189
20:08:21|5.6165
20:08:22|5.6173
20:08:23|5.6173
20:08:24|5.6143
20:08:25|5.6131
20:08:26|5.615
20:08:27|5.6124
20:08:28|5.6137
20:08:29|5.609
20:08:30|5.6158
20:08:31|5.6168
20:08:32|5.6164
20:08:33|5.6152
20:08:35|5.6152
20:08:36|5.6083
20:08:37|5.6152
20:08:38|5.6152
20:08:38|5.6152
20:08:40|5.614
20:08:41|5.615
20:08:42|5.615
20:08:43|5.615
20:08:44|5.61
20:08:45|5.61
20:08:46|5.6114
20:08:48|5.615
20:08:49|5.6142
20:08:49|5.6148
20:08:51|5.6148
20:08:51|5.6148
20:08:53|5.6148
20:08:54|5.6154
20:08:55|5.6152
20:08:56|5.6148
20:08:57|5.62
20:08:58|5.622
20:08:59|5.6182
20:09:01|5.621
20:09:02|5.621
20:09:03|5.6162
20:09:04|5.6162
20:09:05|5.617
20:09:06|5.6199
20:09:07|5.6209
20:09:08|5.6202
20:09:09|5.6147
20:09:10|5.6163
20:09:11|5.6172
20:09:13|5.6171
20:09:14|5.6176
20:09:15|5.6176
20:09:16|5.6176
20:09:17|5.6176
20:09:18|5.6187
20:09:19|5.6187
20:09:20|5.6187
20:09:21|5.6187
20:09:22|5.6187
20:09:23|5.6187
20:09:24|5.6187
20:09:26|5.6138
20:09:27|5.6154
20:09:28|5.6187
20:09:28|5.6187
20:09:29|5.6186
20:09:30|5.6186
20:09:32|5.6186
20:09:33|5.6186
20:09:34|5.6183
20:09:35|5.6158
20:09:36|5.6158
20:09:37|5.615
20:09:38|5.6162
20:09:39|5.6149
20:09:40|5.6149
20:09:41|5.6159
20:09:42|5.6158
20:09:43|5.6158
20:09:44|5.6158
20:09:45|5.6159
20:09:47|5.6159
20:09:48|5.6174
20:09:49|5.6174
20:09:50|5.6175
20:09:51|5.6159
20:09:52|5.6159
20:09:53|5.618
20:09:55|5.6175
20:09:56|5.6159
20:09:57|5.6122
20:09:57|5.6122
20:09:59|5.6141
20:10:00|5.615
20:10:01|5.6123
20:10:02|5.6123
20:10:03|5.6144
20:10:04|5.6144
20:10:05|5.6103
20:10:06|5.6107
20:10:08|5.6141
20:10:08|5.6141
20:10:10|5.6135
20:10:11|5.6135
20:10:12|5.6134
20:10:12|5.6134
20:10:13|5.6129
20:10:14|5.6124
20:10:16|5.6124
20:10:17|5.6124
20:10:18|5.6116
20:10:19|5.6116
20:10:19|5.6116
20:10:21|5.6127
20:10:22|5.6141
20:10:23|5.6123
20:10:24|5.6123
20:10:25|5.6123
20:10:26|5.6124
20:10:27|5.6124
20:10:28|5.6124
20:10:29|5.6124
20:10:30|5.6124
20:10:31|5.6124
20:10:32|5.6131
20:10:33|5.6142
20:10:34|5.6142
20:10:35|5.6175
20:10:36|5.618
20:10:37|5.6146
20:10:38|5.6146
20:10:39|5.6162
20:10:40|5.6162
20:10:42|5.6162
20:10:42|5.6167
20:10:43|5.617
20:10:45|5.617
20:10:46|5.617
20:10:47|5.617
20:10:49|5.6175
20:10:50|5.6178
20:10:51|5.6178
20:10:53|5.6173
20:10:53|5.6175
20:10:54|5.6175
20:10:55|5.6175
20:10:56|5.6175
20:10:57|5.6175
20:10:58|5.6162
20:10:59|5.6162
20:11:00|5.6138
20:11:01|5.6138
20:11:02|5.6157
20:11:03|5.6157
20:11:04|5.6157
20:11:05|5.6157
20:11:06|5.6164
20:11:07|5.6165
20:11:08|5.6165
20:11:09|5.6165
20:11:10|5.6157
20:11:12|5.6157
20:11:12|5.6157
20:11:13|5.6147
20:11:14|5.6152
20:11:15|5.6169
20:11:16|5.6169
20:11:17|5.616
20:11:18|5.6149
20:11:19|5.6126
20:11:20|5.6137
20:11:21|5.6138
20:11:23|5.6138
20:11:23|5.6138
20:11:24|5.6123
20:11:25|5.6123
20:11:27|5.6132
20:11:28|5.6132
20:11:30|5.6126
20:11:30|5.6127
20:11:31|5.6138
20:11:32|5.6138
20:11:33|5.6081
20:11:35|5.6054
20:11:36|5.6054
20:11:37|5.6088
20:11:39|5.6088
20:11:39|5.608
20:11:41|5.608
20:11:41|5.608
20:11:43|5.6054
20:11:43|5.6036
20:11:45|5.6021
20:11:46|5.6053
20:11:46|5.6053
20:11:49|5.6053
20:11:49|5.6081
20:11:50|5.6007
20:11:52|5.6039
20:11:52|5.5999
20:11:54|5.5978
20:11:55|5.5978
20:11:57|5.598
20:11:58|5.5998
20:11:59|5.5988
20:11:59|5.5988
20:12:00|5.6
20:12:01|5.6
20:12:03|5.6027
20:12:04|5.5994
20:12:04|5.599
20:12:06|5.6
20:12:08|5.6003
20:12:08|5.6003
20:12:10|5.6053
20:12:11|5.61
20:12:12|5.6139
20:12:13|5.6148
20:12:14|5.6085
20:12:15|5.6105
20:12:16|5.6122
20:12:16|5.6115
20:12:18|5.6008
20:12:19|5.6045
20:12:20|5.6035
20:12:21|5.6058
20:12:22|5.6051
20:12:24|5.6043
20:12:24|5.6043
20:12:25|5.598
20:12:26|5.5998
20:12:27|5.5998
20:12:28|5.601
20:12:29|5.601
20:12:30|5.5998
20:12:31|5.5976
20:12:32|5.6015
20:12:34|5.6004
20:12:35|5.5975
20:12:36|5.5975
20:12:37|5.5978
20:12:37|5.6005
20:12:38|5.6005
20:12:40|5.5942
20:12:41|5.5954
20:12:42|5.5954
20:12:42|5.5937
20:12:44|5.5966
20:12:45|5.5908
20:12:46|5.5889
20:12:46|5.5889
20:12:48|5.5889
20:12:50|5.5854
20:12:50|5.5854
20:12:51|5.5891
20:12:53|5.5933
20:12:53|5.591
20:12:56|5.591
20:12:57|5.5943
20:12:59|5.5968
20:12:59|5.596
20:13:01|5.5969
20:13:01|5.5969
20:13:03|5.5969
20:13:04|5.5969
20:13:05|5.5969
20:13:06|5.5969
20:13:08|5.5975
20:13:08|5.5969
20:13:09|5.596
20:13:11|5.596
20:13:12|5.5969
20:13:13|5.5974
20:13:14|5.5974
20:13:15|5.597
20:13:16|5.5969
20:13:17|5.5969
20:13:18|5.597
20:13:20|5.597
20:13:20|5.597
20:13:21|5.597
20:13:22|5.5969
20:13:23|5.5975
20:13:24|5.5975
20:13:25|5.5975
20:13:26|5.5989
20:13:27|5.6
20:13:28|5.5991
20:13:29|5.601
20:13:30|5.601
20:13:31|5.6063
20:13:32|5.6066
20:13:33|5.6066
20:13:34|5.6058
20:13:35|5.6099
20:13:36|5.608
20:13:37|5.6048
20:13:38|5.6003
20:13:39|5.6052
20:13:40|5.6052
20:13:41|5.6015
20:13:42|5.6008
20:13:43|5.6065
20:13:44|5.6065
20:13:45|5.6065
20:13:46|5.6015
20:13:47|5.6015
20:13:48|5.6013
20:13:49|5.6015
20:13:51|5.6052
20:13:52|5.6043
20:13:52|5.6087
20:13:54|5.6043
20:13:55|5.6036
20:13:55|5.6037
20:13:56|5.6045
20:13:58|5.6048
20:14:00|5.6042
20:14:00|5.6062
20:14:01|5.6063
20:14:02|5.6063
20:14:03|5.606
20:14:04|5.606
20:14:06|5.6042
20:14:07|5.6042
20:14:07|5.6047
20:14:08|5.6047
20:14:10|5.6029
20:14:11|5.6025
20:14:12|5.6025
20:14:13|5.6044
20:14:14|5.6048
20:14:15|5.6048
20:14:16|5.6048
20:14:17|5.6048
20:14:18|5.6049
20:14:20|5.6049
20:14:20|5.605
20:14:21|5.605
20:14:22|5.6038
20:14:23|5.6047
20:14:24|5.6046
20:14:25|5.6046
20:14:26|5.6046
20:14:27|5.6025
20:14:28|5.6023
20:14:29|5.6
20:14:30|5.6
20:14:31|5.6
20:14:32|5.6005
20:14:33|5.6005
20:14:34|5.6005
20:14:35|5.6001
20:14:36|5.6001
20:14:37|5.6001
20:14:38|5.6005
20:14:39|5.6011
20:14:40|5.6
20:14:41|5.6007
20:14:42|5.6007
20:14:43|5.6007
20:14:44|5.6
20:14:45|5.5985
20:14:46|5.5985
20:14:47|5.5992
20:14:48|5.6002
20:14:49|5.6002
20:14:51|5.6025
20:14:53|5.6015
20:14:53|5.6015
20:14:54|5.6015
20:14:56|5.6015
20:14:57|5.6015
20:14:58|5.6005
20:14:58|5.6025
20:15:00|5.6025
20:15:00|5.6012
20:15:02|5.6002
20:15:03|5.6025
20:15:04|5.6076
20:15:06|5.6077
20:15:07|5.6074
20:15:08|5.6055
20:15:09|5.6
20:15:10|5.6026
20:15:12|5.6057
20:15:12|5.6052
20:15:14|5.6025
20:15:14|5.6007
20:15:16|5.6007
20:15:17|5.6007
20:15:18|5.6026
20:15:19|5.6026
20:15:20|5.6057
20:15:21|5.6057
20:15:22|5.6061
20:15:22|5.6057
20:15:24|5.6065
20:15:25|5.6071
20:15:26|5.6064
20:15:26|5.6025
20:15:27|5.602
20:15:29|5.6021
20:15:30|5.6083
20:15:31|5.6055
20:15:32|5.606
20:15:33|5.606
20:15:34|5.6055
20:15:35|5.6055
20:15:36|5.6077
20:15:37|5.6058
20:15:38|5.6058
20:15:39|5.6058
20:15:40|5.6058
20:15:41|5.606
20:15:41|5.6058
20:15:42|5.6058
20:15:44|5.6057
20:15:44|5.6057
20:15:46|5.6057
20:15:46|5.6076
20:15:48|5.6076
20:15:48|5.6076
20:15:50|5.6076
20:15:51|5.6076
20:15:52|5.6076
20:15:53|5.6076
20:15:54|5.6076
20:15:55|5.6076
20:15:56|5.6066
20:15:57|5.6066
20:15:58|5.6066
20:15:59|5.6066
20:16:00|5.6066
20:16:01|5.5985
20:16:02|5.5985
20:16:03|5.599
20:16:04|5.6
20:16:06|5.6029
20:16:07|5.6029
20:16:09|5.6019
20:16:09|5.6019
20:16:10|5.596
20:16:11|5.596
20:16:12|5.596
20:16:13|5.5972
20:16:14|5.6009
20:16:15|5.5993
20:16:16|5.5995
20:16:17|5.5976
20:16:19|5.5945
20:16:20|5.5945
20:16:21|5.5945
20:16:22|5.5979
20:16:23|5.5939
20:16:25|5.5975
20:16:25|5.5975
20:16:26|5.5975
20:16:27|5.5906
20:16:28|5.5916
20:16:29|5.5901
20:16:30|5.5899
20:16:31|5.5899
20:16:32|5.5899
20:16:33|5.5899
20:16:34|5.5894
20:16:35|5.5895
20:16:36|5.5898
20:16:37|5.5898
20:16:38|5.5898
20:16:39|5.5906
20:16:40|5.5899
20:16:41|5.5899
20:16:42|5.5901
20:16:43|5.5901
20:16:44|5.5903
20:16:45|5.5902
20:16:46|5.5902
20:16:47|5.5902
20:16:48|5.5902
20:16:50|5.5948
20:16:50|5.5962
20:16:52|5.5962
20:16:54|5.5975
20:16:54|5.5946
20:16:55|5.5956
20:16:56|5.5942
20:16:58|5.5926
20:16:59|5.5931
20:17:01|5.5948
20:17:01|5.5948
20:17:03|5.5898
20:17:04|5.5948
20:17:05|5.5902
20:17:06|5.5908
20:17:07|5.59
20:17:08|5.59
20:17:10|5.5891
20:17:10|5.5902
20:17:11|5.5901
20:17:13|5.5885
20:17:14|5.5882
20:17:15|5.5868
20:17:17|5.5855
20:17:18|5.5882
20:17:19|5.5882
20:17:20|5.585
20:17:21|5.5851
20:17:22|5.5855
20:17:23|5.5853
20:17:24|5.585
20:17:25|5.5845
20:17:26|5.5845
20:17:28|5.5886
20:17:28|5.594
20:17:30|5.5908
20:17:31|5.5911
20:17:32|5.5901
20:17:34|5.5898
20:17:34|5.592
20:17:35|5.588
20:17:36|5.588
20:17:38|5.5845
20:17:39|5.5833
20:17:40|5.5802
20:17:41|5.5824
20:17:42|5.5801
20:17:42|5.5816
20:17:43|5.5863
20:17:45|5.5801
20:17:45|5.5833
20:17:47|5.586
20:17:47|5.5846
20:17:48|5.5866
20:17:50|5.5853
20:17:51|5.5812
20:17:51|5.5893
20:17:53|5.5869
20:17:55|5.5902
20:17:55|5.5892
20:17:56|5.5889
20:17:57|5.588
20:17:59|5.5855
20:18:00|5.5855
20:18:01|5.587
20:18:01|5.5936
20:18:02|5.589
20:18:04|5.5943
20:18:05|5.5915
20:18:07|5.5937
20:18:07|5.5937
20:18:08|5.5985
20:18:09|5.5953
20:18:10|5.5908
20:18:11|5.5916
20:18:12|5.5906
20:18:13|5.5881
20:18:14|5.5883
20:18:15|5.5881
20:18:16|5.5881
20:18:17|5.583
20:18:18|5.583
20:18:19|5.5832
20:18:20|5.5832
20:18:21|5.5847
20:18:22|5.5831
20:18:23|5.582
20:18:24|5.5802
20:18:25|5.58
20:18:26|5.58
20:18:27|5.58
20:18:28|5.578
20:18:29|5.5777
20:18:30|5.5758
20:18:31|5.575
20:18:32|5.5747
20:18:33|5.5707
20:18:34|5.5721
20:18:35|5.5708
20:18:36|5.5672
20:18:37|5.5672
20:18:38|5.5624
20:18:39|5.5684
20:18:40|5.5624
20:18:41|5.5625
20:18:42|5.5636
20:18:43|5.5623
20:18:45|5.5618
20:18:46|5.56
20:18:46|5.5622
20:18:47|5.5622
20:18:48|5.56
20:18:50|5.5581
20:18:51|5.5581
20:18:52|5.5595
20:18:53|5.5656
20:18:53|5.562
20:18:56|5.5582
20:18:57|5.5711
20:18:59|5.5668
20:18:59|5.5714
20:19:00|5.5707
20:19:02|5.575
20:19:03|5.5721
20:19:04|5.576
20:19:06|5.5818
20:19:07|5.5858
20:19:08|5.5858
20:19:09|5.5801
20:19:10|5.5801
20:19:11|5.585
20:19:12|5.58
20:19:13|5.58
20:19:14|5.5786
20:19:15|5.5711
20:19:16|5.5712
20:19:17|5.5729
20:19:18|5.5729
20:19:19|5.5754
20:19:20|5.573
20:19:21|5.5708
20:19:22|5.5659
20:19:23|5.569
20:19:24|5.569
20:19:26|5.565
20:19:27|5.565
20:19:28|5.565
20:19:28|5.563
20:19:29|5.5628
20:19:31|5.5647
20:19:32|5.5638
20:19:33|5.5625
20:19:34|5.5622
20:19:35|5.5616
20:19:36|5.5631
20:19:37|5.5631
20:19:38|5.5641
20:19:39|5.567
20:19:40|5.5711
20:19:41|5.5711
20:19:42|5.5666
20:19:43|5.5666
20:19:44|5.5698
20:19:45|5.5644
20:19:46|5.5644
20:19:47|5.5644
20:19:48|5.5623
20:19:49|5.5623
20:19:50|5.5623
20:19:51|5.5623
20:19:52|5.5623
20:19:53|5.5633
20:19:55|5.5632
20:19:56|5.5628
20:19:57|5.5631
20:19:58|5.5654
20:19:59|5.5633
20:20:01|5.5624
20:20:02|5.5623
20:20:03|5.5567
20:20:04|5.5567
20:20:05|5.5616
20:20:07|5.5623
20:20:08|5.5623
20:20:09|5.5623
20:20:10|5.5654
20:20:10|5.5616
20:20:12|5.5645
20:20:12|5.56
20:20:13|5.5573
20:20:14|5.56
20:20:15|5.56
20:20:17|5.5599
20:20:18|5.56
20:20:18|5.5599
20:20:20|5.56
20:20:20|5.56
20:20:21|5.56
20:20:23|5.5641
20:20:24|5.5592
20:20:24|5.56
20:20:25|5.5532
20:20:27|5.5528
20:20:27|5.5542
20:20:28|5.5595
20:20:30|5.5583
20:20:30|5.5559
20:20:31|5.56
20:20:32|5.558
20:20:33|5.558
20:20:34|5.556
20:20:36|5.5598
20:20:36|5.5631
20:20:37|5.5631
20:20:38|5.5582
20:20:39|5.5582
20:20:40|5.56
20:20:41|5.5581
20:20:42|5.56
20:20:43|5.5592
20:20:44|5.5595
20:20:45|5.56
20:20:47|5.5594
20:20:47|5.5599
20:20:48|5.56
20:20:49|5.5644
20:20:51|5.5563
20:20:51|5.5563
20:20:52|5.5599
20:20:53|5.56
20:20:54|5.56
20:20:56|5.5686
20:20:57|5.5637
20:20:58|5.5648
20:20:59|5.5688
20:21:00|5.5688
20:21:01|5.5688
20:21:02|5.5676
20:21:03|5.5611
20:21:04|5.5642
20:21:05|5.5642
20:21:07|5.5642
20:21:08|5.5641
20:21:09|5.5642
20:21:10|5.5642
20:21:11|5.5715
20:21:12|5.5731
20:21:13|5.5789
20:21:14|5.5757
20:21:15|5.5817
20:21:16|5.5861
20:21:17|5.5875
20:21:18|5.5897
20:21:19|5.5897
20:21:20|5.594
20:21:21|5.5937
20:21:22|5.5956
20:21:23|5.5938
20:21:24|5.5923
20:21:25|5.5939
20:21:26|5.594
20:21:27|5.5954
20:21:28|5.5954
20:21:29|5.5956
20:21:30|5.5901
20:21:31|5.5956
20:21:32|5.5955
20:21:33|5.5958
20:21:34|5.5926
20:21:35|5.5937
20:21:36|5.5881
20:21:37|5.5856
20:21:38|5.5802
20:21:39|5.582
20:21:40|5.5842
20:21:42|5.5865
20:21:43|5.5904
20:21:43|5.5888
20:21:44|5.5939
20:21:45|5.5953
20:21:46|5.5899
20:21:47|5.5899
20:21:48|5.5911
20:21:50|5.5879
20:21:51|5.5891
20:21:51|5.5901
20:21:53|5.5891
20:21:54|5.5891
20:21:55|5.5909
20:21:56|5.5909
20:21:58|5.5916
20:21:58|5.5916
20:22:00|5.5911
20:22:02|5.5901
20:22:03|5.5911
20:22:04|5.592
20:22:06|5.589
20:22:06|5.5845
20:22:07|5.5829
20:22:08|5.5831
20:22:09|5.5831
20:22:11|5.5812
20:22:11|5.5845
20:22:13|5.5868
20:22:13|5.5868
20:22:14|5.5853
20:22:16|5.5924
20:22:17|5.5845
20:22:18|5.5873
20:22:18|5.5909
20:22:20|5.5909
20:22:22|5.5891
20:22:22|5.5841
20:22:23|5.5841
20:22:24|5.5892
20:22:25|5.5925
20:22:27|5.5933
20:22:28|5.5893
20:22:29|5.5865
20:22:30|5.5887
20:22:31|5.59
20:22:32|5.59
20:22:32|5.5926
20:22:33|5.5926
20:22:35|5.5908
20:22:36|5.5928
20:22:37|5.5901
20:22:38|5.5885
20:22:39|5.5885
20:22:39|5.5885
20:22:40|5.5885
20:22:41|5.5874
20:22:42|5.5876
20:22:43|5.5877
20:22:44|5.5918
20:22:45|5.5887
20:22:47|5.5887
20:22:48|5.5909
20:22:48|5.5865
20:22:50|5.5877
20:22:50|5.5877
20:22:52|5.5877
20:22:53|5.5854
20:22:53|5.5876
20:22:54|5.5877
20:22:56|5.5877
20:22:56|5.5877
20:22:58|5.5854
20:23:00|5.5865
20:23:00|5.5859
20:23:02|5.5868
20:23:03|5.5868
20:23:04|5.5847
20:23:05|5.5845
20:23:06|5.5845
20:23:07|5.5819
20:23:08|5.5757
20:23:09|5.5681
20:23:10|5.5681
20:23:11|5.5713
20:23:12|5.5686
20:23:13|5.5684
20:23:14|5.5749
20:23:15|5.5774
20:23:16|5.5808
20:23:17|5.5808
20:23:18|5.5836
20:23:19|5.581
20:23:20|5.5767
20:23:21|5.5767
20:23:22|5.5753
20:23:23|5.5753
20:23:24|5.569
20:23:25|5.571
20:23:26|5.5704
20:23:27|5.569
20:23:28|5.572
20:23:29|5.5736
20:23:30|5.5736
20:23:31|5.5736
20:23:32|5.5728
20:23:33|5.5661
20:23:34|5.5618
20:23:35|5.5632
20:23:36|5.5673
20:23:37|5.566
20:23:38|5.5676
20:23:39|5.5652
20:23:40|5.5655
20:23:41|5.5702
20:23:42|5.5693
20:23:43|5.5707
20:23:44|5.5707
20:23:45|5.5672
20:23:46|5.568
20:23:47|5.568
20:23:48|5.5742
20:23:49|5.5741
20:23:50|5.5741
20:23:51|5.5729
20:23:52|5.5714
20:23:53|5.5714
20:23:54|5.5679
20:23:55|5.5679
20:23:56|5.5668
20:23:57|5.5637
20:23:58|5.5677
20:23:59|5.5658
20:24:01|5.5699
20:24:02|5.5711
20:24:02|5.5701
20:24:04|5.5701
20:24:05|5.5673
20:24:06|5.5676
20:24:07|5.5676
20:24:08|5.5678
20:24:09|5.5659
20:24:10|5.5659
20:24:11|5.5659
20:24:12|5.5664
20:24:13|5.5659
20:24:14|5.5659
20:24:15|5.5659
20:24:16|5.5664
20:24:17|5.56
20:24:18|5.563
20:24:18|5.5622
20:24:20|5.5622
20:24:21|5.5637
20:24:22|5.5648
20:24:23|5.5639
20:24:24|5.5639
20:24:25|5.5639
20:24:27|5.561
20:24:27|5.5597
20:24:28|5.5596
20:24:29|5.5571
20:24:31|5.5508
20:24:31|5.5423
20:24:33|5.55
20:24:33|5.524
20:24:35|5.5172
20:24:36|5.52
20:24:37|5.4746
20:24:37|5.4504
20:24:40|5.4394
20:24:41|5.4215
20:24:42|5.4132
20:24:42|5.4022
20:24:44|5.3879
20:24:44|5.3667
20:24:46|5.352
20:24:46|5.3498
20:24:48|5.3749
20:24:50|5.3923
20:24:50|5.4028
20:24:51|5.3979
20:24:52|5.39
20:24:53|5.3919
20:24:54|5.3984
20:24:55|5.4043
20:24:56|5.4189
20:24:57|5.4202
20:24:58|5.4232
20:25:00|5.4122
20:25:00|5.4106
20:25:01|5.4142
20:25:02|5.4213
20:25:03|5.4135
20:25:05|5.4177
20:25:07|5.4213
20:25:08|5.4219
20:25:09|5.42
20:25:10|5.4273
20:25:11|5.4317
20:25:11|5.4286
20:25:13|5.4265
20:25:14|5.4337
20:25:15|5.4351
20:25:16|5.4332
20:25:17|5.4356
20:25:18|5.4483
20:25:19|5.4513
20:25:20|5.4439
20:25:20|5.4451
20:25:23|5.45
20:25:23|5.4466
20:25:25|5.45
20:25:26|5.4426
20:25:27|5.45
20:25:27|5.4496
20:25:29|5.4489
20:25:30|5.4456
20:25:30|5.4498
20:25:32|5.45
20:25:32|5.4473
20:25:34|5.4499
20:25:35|5.4475
20:25:36|5.4495
20:25:37|5.4496
20:25:39|5.4466
20:25:39|5.4488
20:25:40|5.4519
20:25:41|5.4549
20:25:42|5.4542
20:25:43|5.4577
20:25:44|5.4464
20:25:46|5.458
20:25:47|5.4638
20:25:48|5.4637
20:25:49|5.4593
20:25:50|5.4633
20:25:51|5.4727
20:25:52|5.4731
20:25:53|5.4703
20:25:54|5.4755
20:25:55|5.4701
20:25:56|5.4801
20:25:57|5.48
20:25:58|5.4757
20:25:59|5.4726
20:26:00|5.4844
20:26:01|5.4834
20:26:02|5.4824
20:26:03|5.4742
20:26:04|5.4859
20:26:05|5.4823
20:26:07|5.4835
20:26:07|5.4875
20:26:09|5.485
20:26:09|5.4846
20:26:10|5.4872
20:26:12|5.4898
20:26:13|5.4906
20:26:14|5.4907
20:26:14|5.4847
20:26:16|5.4867
20:26:16|5.4852
20:26:18|5.4957
20:26:18|5.4925
20:26:20|5.4927
20:26:21|5.4926
20:26:22|5.4924
20:26:23|5.4927
20:26:24|5.4906
20:26:25|5.493
20:26:26|5.4947
20:26:27|5.4946
20:26:28|5.4901
20:26:29|5.4918
20:26:30|5.4973
20:26:31|5.493
20:26:32|5.4882
20:26:33|5.4888
20:26:34|5.4866
20:26:35|5.4837
20:26:36|5.4772
20:26:37|5.4734
20:26:38|5.4709
20:26:39|5.4617
20:26:40|5.4617
20:26:41|5.4603
20:26:42|5.4654
20:26:43|5.4672
20:26:45|5.4726
20:26:46|5.4654
20:26:47|5.4733
20:26:47|5.4681
20:26:48|5.4725
20:26:49|5.4664
20:26:51|5.466
20:26:52|5.466
20:26:52|5.4665
20:26:54|5.4592
20:26:55|5.4659
20:26:55|5.4637
20:26:56|5.466
20:26:57|5.4609
20:26:59|5.4616
20:27:00|5.4768
20:27:00|5.4753
20:27:02|5.4734
20:27:04|5.4723
20:27:05|5.4693
20:27:06|5.465
20:27:07|5.4697
20:27:08|5.465
20:27:09|5.4633
20:27:10|5.4615
20:27:12|5.4545
20:27:13|5.4574
20:27:14|5.4572
20:27:16|5.4574
20:27:17|5.4574
20:27:18|5.461
20:27:19|5.4602
20:27:20|5.46
20:27:21|5.46
20:27:22|5.4614
20:27:23|5.4613
20:27:24|5.4593
20:27:25|5.4631
20:27:26|5.4619
20:27:27|5.4602
20:27:28|5.4602
20:27:29|5.4631
20:27:30|5.461
20:27:31|5.4601
20:27:32|5.4675
20:27:33|5.4603
20:27:34|5.4624
20:27:35|5.4693
20:27:36|5.4631
20:27:37|5.4616
20:27:38|5.4623
20:27:39|5.4634
20:27:40|5.4693
20:27:41|5.4674
20:27:42|5.4676
20:27:43|5.4695
20:27:44|5.4693
20:27:45|5.4716
20:27:46|5.4693
20:27:48|5.47
20:27:48|5.4694
20:27:50|5.4729
20:27:51|5.4734
20:27:52|5.4734
20:27:52|5.4591
20:27:53|5.4592
20:27:54|5.4714
20:27:55|5.4699
20:27:56|5.4618
20:27:57|5.4629
20:27:59|5.4608
20:27:59|5.4613
20:28:01|5.46
20:28:02|5.4586
20:28:03|5.4563
20:28:04|5.4569
20:28:05|5.45
20:28:07|5.4587
20:28:08|5.46
20:28:09|5.4621
20:28:09|5.4579
20:28:10|5.4604
20:28:12|5.4629
20:28:13|5.4649
20:28:14|5.4614
20:28:15|5.4664
20:28:17|5.4682
20:28:17|5.47
20:28:19|5.4723
20:28:20|5.4729
20:28:21|5.4736
20:28:22|5.4723
20:28:23|5.4718
20:28:24|5.4743
20:28:25|5.48
20:28:26|5.4927
20:28:27|5.4874
20:28:28|5.4877
20:28:29|5.4958
20:28:30|5.4882
20:28:31|5.49
20:28:32|5.494
20:28:33|5.4946
20:28:34|5.4856
20:28:35|5.4894
20:28:36|5.4897
20:28:37|5.4894
20:28:38|5.4901
20:28:39|5.4879
20:28:40|5.4894
20:28:41|5.4897
20:28:42|5.493
20:28:43|5.4898
20:28:44|5.4898
20:28:45|5.4929
20:28:46|5.4943
20:28:47|5.4918
20:28:48|5.4898
20:28:49|5.4933
20:28:50|5.4855
20:28:51|5.4878
20:28:52|5.4842
20:28:53|5.4872
20:28:54|5.4796
20:28:55|5.4862
20:28:56|5.4861
20:28:57|5.48
20:28:58|5.4798
20:28:59|5.4816
20:29:00|5.4835
20:29:01|5.4821
20:29:02|5.4837
20:29:03|5.4835
20:29:05|5.4865
20:29:06|5.4816
20:29:07|5.4816
20:29:09|5.4841
20:29:09|5.484
20:29:11|5.4827
20:29:13|5.4847
20:29:13|5.4857
20:29:15|5.4848
20:29:16|5.48
20:29:17|5.4817
20:29:18|5.4903
20:29:19|5.485
20:29:20|5.4888
20:29:22|5.486
20:29:22|5.4779
20:29:23|5.4882
20:29:24|5.484
20:29:25|5.4928
20:29:26|5.4873
20:29:28|5.4887
20:29:29|5.4887
20:29:29|5.4886
20:29:32|5.4911
20:29:33|5.4869
20:29:34|5.487
20:29:35|5.4868
20:29:36|5.485
20:29:37|5.4862
20:29:37|5.485
20:29:39|5.485
20:29:40|5.4842
20:29:41|5.4837
20:29:42|5.4846
20:29:42|5.4834
20:29:44|5.4845
20:29:45|5.4831
20:29:46|5.4839
20:29:47|5.4862
20:29:48|5.4827
20:29:49|5.4827
20:29:49|5.4862
20:29:51|5.4862
20:29:51|5.4829
20:29:53|5.4824
20:29:53|5.4847
20:29:55|5.487
20:29:56|5.4832
20:29:57|5.4832
20:29:58|5.4861
20:29:59|5.4842
20:30:00|5.487
20:30:01|5.4866
20:30:02|5.495
20:30:02|5.495
20:30:04|5.4989
20:30:05|5.5009
20:30:07|5.5008
20:30:07|5.4961
20:30:09|5.4945
20:30:10|5.4848
20:30:10|5.4855
20:30:13|5.4793
20:30:13|5.4783
20:30:15|5.4803
20:30:17|5.4755
20:30:17|5.475
20:30:18|5.476
20:30:19|5.4762
20:30:20|5.4725
20:30:21|5.4706
20:30:22|5.4717
20:30:23|5.4751
20:30:24|5.4752
20:30:25|5.4756
20:30:26|5.4756
20:30:27|5.4732
20:30:29|5.4779
20:30:30|5.4765
20:30:31|5.4725
20:30:32|5.4725
20:30:33|5.4692
20:30:34|5.4709
20:30:35|5.4717
20:30:36|5.4717
20:30:37|5.4733
20:30:38|5.4685
20:30:39|5.4692
20:30:40|5.4684
20:30:41|5.4732
20:30:42|5.4732
20:30:43|5.4748
20:30:44|5.4799
20:30:45|5.4735
20:30:46|5.4742
20:30:47|5.4791
20:30:48|5.4763
20:30:49|5.4789
20:30:50|5.4762
20:30:51|5.4762
20:30:52|5.4736
20:30:53|5.4768
20:30:54|5.4734
20:30:55|5.4734
20:30:56|5.4495
20:30:57|5.4536
20:30:58|5.46
20:30:59|5.46
20:31:00|5.4587
20:31:01|5.4587
20:31:02|5.4556
20:31:03|5.4554
20:31:04|5.4532
20:31:05|5.4569
20:31:06|5.4435
20:31:07|5.456
20:31:08|5.4553
20:31:09|5.45
20:31:10|5.4522
20:31:11|5.4561
20:31:12|5.456
20:31:13|5.4549
20:31:15|5.4573
20:31:15|5.453
20:31:16|5.4516
20:31:17|5.44
20:31:18|5.4531
20:31:19|5.4415
20:31:20|5.4446
20:31:21|5.4512
20:31:22|5.457
20:31:23|5.4609
20:31:24|5.4551
20:31:25|5.4528
20:31:26|5.4566
20:31:28|5.447
20:31:29|5.4447
20:31:30|5.4454
20:31:31|5.4373
20:31:32|5.4392
20:31:33|5.4389
20:31:34|5.44
20:31:35|5.4355
20:31:36|5.4356
20:31:37|5.4368
20:31:39|5.4322
20:31:39|5.4351
20:31:40|5.4351
20:31:42|5.4395
20:31:43|5.4523
20:31:43|5.4451
20:31:45|5.4441
20:31:45|5.4432
20:31:46|5.4446
20:31:48|5.4446
20:31:48|5.442
20:31:49|5.4412
20:31:51|5.4337
20:31:52|5.4358
20:31:53|5.4326
20:31:54|5.4351
20:31:55|5.4358
20:31:56|5.4357
20:31:57|5.4379
20:31:58|5.4442
20:31:59|5.4434
20:32:00|5.4452
20:32:01|5.4502
20:32:02|5.4451
20:32:03|5.4412
20:32:04|5.4412
20:32:05|5.4339
20:32:06|5.4297
20:32:07|5.4331
20:32:08|5.432
20:32:10|5.4346
20:32:10|5.4358
20:32:11|5.4428
20:32:13|5.4407
20:32:13|5.4376
20:32:14|5.44
20:32:16|5.44
20:32:17|5.4396
20:32:17|5.4375
20:32:19|5.4337
20:32:21|5.4396
20:32:21|5.4371
20:32:23|5.4387
20:32:24|5.4371
20:32:26|5.4348
20:32:26|5.4299
20:32:27|5.4344
20:32:28|5.4308
20:32:30|5.431
20:32:30|5.43
20:32:31|5.4295
20:32:32|5.4308
20:32:33|5.424
20:32:35|5.4244
20:32:36|5.42
20:32:37|5.42
20:32:37|5.4239
20:32:39|5.423
20:32:39|5.426
20:32:41|5.4257
20:32:41|5.4257
20:32:43|5.4286
20:32:43|5.4299
20:32:44|5.4292
20:32:46|5.4285
20:32:46|5.4286
20:32:48|5.4257
20:32:49|5.4271
20:32:50|5.4271
20:32:51|5.4271
20:32:51|5.4295
20:32:53|5.4267
20:32:53|5.4253
20:32:54|5.4265
20:32:55|5.43
20:32:56|5.4323
20:32:58|5.4376
20:32:59|5.4399
20:32:59|5.437
20:33:00|5.4347
20:33:01|5.4351
20:33:03|5.44
20:33:03|5.4442
20:33:04|5.446
20:33:05|5.4405
20:33:07|5.4369
20:33:08|5.4351
20:33:10|5.437
20:33:11|5.44
20:33:12|5.4447
20:33:13|5.4417
20:33:14|5.446
20:33:15|5.4421
20:33:16|5.4449
20:33:17|5.4434
20:33:18|5.4461
20:33:19|5.4464
20:33:20|5.4538
20:33:21|5.4542
20:33:22|5.4441
20:33:23|5.4486
20:33:24|5.4464
20:33:25|5.4481
20:33:26|5.4475
20:33:27|5.4536
20:33:28|5.4531
20:33:30|5.4487
20:33:30|5.4553
20:33:31|5.4499
20:33:32|5.4559
20:33:33|5.4491
20:33:34|5.4517
20:33:35|5.4556
20:33:36|5.4523
20:33:37|5.4531
20:33:39|5.4455
20:33:39|5.4478
20:33:41|5.4482
20:33:41|5.4499
20:33:42|5.4473
20:33:43|5.4489
20:33:44|5.4489
20:33:45|5.4458
20:33:46|5.456
20:33:48|5.4537
20:33:48|5.4487
20:33:50|5.4489
20:33:50|5.4478
20:33:51|5.4532
20:33:52|5.4533
20:33:54|5.4458
20:33:54|5.4458
20:33:55|5.44
20:33:56|5.4453
20:33:58|5.4441
20:33:58|5.444
20:34:00|5.4442
20:34:00|5.4442
20:34:01|5.4473
20:34:03|5.4473
20:34:03|5.4486
20:34:04|5.446
20:34:05|5.4461
20:34:06|5.4461
20:34:08|5.4464
20:34:09|5.4421
20:34:10|5.4357
20:34:12|5.4499
20:34:12|5.4472
20:34:13|5.4471
20:34:14|5.4379
20:34:15|5.44
20:34:17|5.4398
20:34:19|5.4331
20:34:19|5.4375
20:34:21|5.4342
20:34:22|5.4342
20:34:22|5.4356
20:34:23|5.4359
20:34:25|5.4281
20:34:25|5.4347
20:34:26|5.43
20:34:28|5.4339
20:34:29|5.4277
20:34:30|5.42
20:34:30|5.4204
20:34:32|5.4246
20:34:33|5.4185
20:34:34|5.4198
20:34:35|5.4198
20:34:36|5.4282
20:34:37|5.4369
20:34:38|5.438
20:34:39|5.4371
20:34:41|5.4312
20:34:42|5.4312
20:34:42|5.4296
20:34:43|5.43
20:34:45|5.4191
20:34:45|5.4233
20:34:47|5.426
20:34:48|5.4289
20:34:49|5.425
20:34:50|5.43
20:34:51|5.4264
20:34:52|5.4265
20:34:53|5.43
20:34:54|5.4292
20:34:55|5.432
20:34:57|5.4295
20:34:58|5.4164
20:34:58|5.4176
20:35:00|5.4159
20:35:00|5.4175
20:35:01|5.4198
20:35:03|5.4046
20:35:04|5.4088
20:35:05|5.4046
20:35:06|5.3971
20:35:07|5.3974
20:35:08|5.3894
20:35:09|5.3912
20:35:10|5.3892
20:35:11|5.3906
20:35:12|5.3855
20:35:13|5.381
20:35:14|5.3881
20:35:15|5.3795
20:35:16|5.4045
20:35:18|5.396
20:35:19|5.4099
20:35:20|5.4155
20:35:21|5.4074
20:35:22|5.4135
20:35:24|5.4087
20:35:25|5.4084
20:35:26|5.4087
20:35:27|5.4044
20:35:27|5.4
20:35:28|5.3964
20:35:30|5.3943
20:35:32|5.395
20:35:33|5.3977
20:35:34|5.3963
20:35:35|5.398
20:35:36|5.4004
20:35:37|5.4
20:35:38|5.4005
20:35:39|5.4002
20:35:40|5.4002
20:35:41|5.4002
20:35:42|5.3984
20:35:43|5.4
20:35:44|5.4
20:35:45|5.3993
20:35:46|5.3993
20:35:47|5.3965
20:35:48|5.3964
20:35:49|5.3992
20:35:50|5.3968
20:35:51|5.3968
20:35:52|5.4002
20:35:53|5.4016
20:35:54|5.4009
20:35:55|5.3983
20:35:56|5.4021
20:35:57|5.4023
20:35:58|5.4088
20:36:00|5.4121
20:36:01|5.4127
20:36:01|5.4134
20:36:03|5.4173
20:36:04|5.4096
20:36:05|5.4171
20:36:06|5.4197
20:36:07|5.4128
20:36:08|5.4161
20:36:10|5.4158
20:36:11|5.4174
20:36:12|5.415
20:36:13|5.4151
20:36:14|5.4194
20:36:15|5.4194
20:36:16|5.4194
20:36:17|5.41
20:36:19|5.4032
20:36:19|5.3968
20:36:20|5.3976
20:36:22|5.407
20:36:23|5.4039
20:36:24|5.4047
20:36:25|5.4094
20:36:27|5.4098
20:36:27|5.41
20:36:28|5.41
20:36:29|5.4069
20:36:30|5.4069
20:36:31|5.4092
20:36:32|5.4075
20:36:33|5.4091
20:36:34|5.41
20:36:35|5.4074
20:36:36|5.408
20:36:37|5.4077
20:36:39|5.4042
20:36:40|5.4036
20:36:41|5.4003
20:36:42|5.4023
20:36:43|5.4031
20:36:44|5.4031
20:36:45|5.4031
20:36:46|5.4031
20:36:47|5.4019
20:36:48|5.4019
20:36:49|5.4023
20:36:51|5.4042
20:36:51|5.4069
20:36:52|5.4027
20:36:53|5.4058
20:36:54|5.4058
20:36:55|5.4034
20:36:56|5.4034
20:36:57|5.4017
20:36:58|5.4069
20:36:59|5.4069
20:37:00|5.4069
20:37:01|5.4068
20:37:02|5.4069
20:37:03|5.4069
20:37:04|5.4067
20:37:06|5.4073
20:37:07|5.4099
20:37:07|5.4092
20:37:09|5.4092
20:37:10|5.4092
20:37:11|5.4092
20:37:12|5.4088
20:37:13|5.4135
20:37:14|5.413
20:37:15|5.4152
20:37:16|5.4132
20:37:17|5.4092
20:37:18|5.4101
20:37:19|5.4092
20:37:20|5.4089
20:37:21|5.4086
20:37:22|5.4099
20:37:23|5.4099
20:37:24|5.4132
20:37:25|5.4138
20:37:26|5.4138
20:37:27|5.4123
20:37:28|5.4132
20:37:29|5.4119
20:37:30|5.4143
20:37:31|5.4142
20:37:32|5.4155
20:37:33|5.4155
20:37:34|5.421
20:37:35|5.434
20:37:36|5.4379
20:37:37|5.4375
20:37:38|5.439
20:37:39|5.4456
20:37:41|5.4471
20:37:41|5.4444
20:37:42|5.4339
20:37:43|5.431
20:37:45|5.4346
20:37:45|5.4268
20:37:47|5.4273
20:37:48|5.4273
20:37:49|5.43
20:37:49|5.4351
20:37:50|5.4369
20:37:52|5.4353
20:37:52|5.4299
20:37:54|5.4322
20:37:54|5.4318
20:37:56|5.4351
20:37:57|5.4342
20:37:57|5.4357
20:37:59|5.4345
20:38:00|5.4332
20:38:01|5.4325
20:38:02|5.4273
20:38:03|5.43
20:38:04|5.4258
20:38:05|5.4248
20:38:05|5.4263
20:38:06|5.4263
20:38:08|5.4258
20:38:09|5.4062
20:38:09|5.4053
20:38:11|5.4106
20:38:12|5.4046
20:38:14|5.4047
20:38:15|5.4051
20:38:17|5.4076
20:38:18|5.404
20:38:19|5.4035
20:38:21|5.4084
20:38:21|5.4118
20:38:22|5.4126
20:38:23|5.4183
20:38:24|5.4166
20:38:25|5.424
20:38:26|5.4216
20:38:27|5.4201
20:38:28|5.42
20:38:29|5.4209
20:38:31|5.4209
20:38:32|5.421
20:38:32|5.422
20:38:34|5.4245
20:38:35|5.422
20:38:37|5.4265
20:38:37|5.4307
20:38:38|5.4298
20:38:39|5.4245
20:38:41|5.4229
20:38:41|5.4249
20:38:43|5.4249
20:38:44|5.4246
20:38:45|5.4246
20:38:46|5.4209
20:38:47|5.4235
20:38:47|5.4235
20:38:50|5.4245
20:38:50|5.4245
20:38:51|5.4251
20:38:52|5.4184
20:38:53|5.4217
20:38:54|5.4227
20:38:55|5.4226
20:38:56|5.4236
20:38:57|5.4246
20:38:58|5.4217
20:38:59|5.4157
20:39:00|5.4
20:39:01|5.4031
20:39:03|5.4079
20:39:04|5.4096
20:39:05|5.4076
20:39:06|5.4075
20:39:06|5.4099
20:39:09|5.4125
20:39:09|5.4125
20:39:10|5.4125
20:39:11|5.4106
20:39:12|5.4089
20:39:13|5.4092
20:39:15|5.4125
20:39:16|5.4106
20:39:17|5.409
20:39:19|5.4075
20:39:19|5.41
20:39:20|5.4099
20:39:21|5.4097
20:39:23|5.4067
20:39:23|5.41
20:39:24|5.4126
20:39:26|5.4126
20:39:27|5.4138
20:39:28|5.4121
20:39:29|5.4126
20:39:30|5.4126
20:39:32|5.4126
20:39:32|5.4127
20:39:33|5.4157
20:39:35|5.42
20:39:36|5.42
20:39:37|5.4242
20:39:38|5.4233
20:39:39|5.4233
20:39:40|5.4144
20:39:42|5.4168
20:39:43|5.4178
20:39:43|5.4178
20:39:45|5.4213
20:39:46|5.4197
20:39:46|5.4165
20:39:48|5.4165
20:39:48|5.4182
20:39:51|5.4197
20:39:51|5.4193
20:39:52|5.4235
20:39:53|5.4244
20:39:54|5.4178
20:39:55|5.4233
20:39:56|5.4233
20:39:57|5.4259
20:39:58|5.4259
20:39:59|5.4259
20:40:00|5.4233
20:40:02|5.423
20:40:03|5.4201
20:40:04|5.423
20:40:05|5.4244
20:40:06|5.4241
20:40:07|5.4227
20:40:08|5.4245
20:40:09|5.426
20:40:10|5.426
20:40:11|5.4259
20:40:12|5.4267
20:40:13|5.4253
20:40:15|5.4233
20:40:16|5.4207
20:40:18|5.4219
20:40:19|5.4226
20:40:20|5.4204
20:40:21|5.4241
20:40:22|5.4237
20:40:23|5.4227
20:40:23|5.4242
20:40:25|5.4253
20:40:26|5.4253
20:40:27|5.4218
20:40:28|5.4204
20:40:29|5.4158
20:40:31|5.4206
20:40:31|5.4183
20:40:33|5.4173
20:40:34|5.4173
20:40:35|5.4175
20:40:36|5.41
20:40:37|5.4134
20:40:38|5.4161
20:40:39|5.4179
20:40:40|5.4169
20:40:41|5.419
20:40:42|5.4177
20:40:43|5.4177
20:40:44|5.4177
20:40:45|5.4175
20:40:46|5.4182
20:40:47|5.4179
20:40:48|5.4204
20:40:49|5.4204
20:40:50|5.4204
20:40:51|5.4244
20:40:52|5.4215
20:40:53|5.4215
20:40:54|5.4221
20:40:55|5.425
20:40:56|5.425
20:40:57|5.4179
20:40:58|5.4181
20:40:59|5.419
20:41:00|5.4221
20:41:01|5.4204
20:41:02|5.4265
20:41:03|5.4266
20:41:04|5.428
20:41:05|5.4267
20:41:06|5.4267
20:41:07|5.4262
20:41:08|5.4272
20:41:09|5.428
20:41:10|5.4282
20:41:11|5.4333
20:41:12|5.428
20:41:13|5.428
20:41:14|5.428
20:41:15|5.4269
20:41:17|5.4248
20:41:18|5.4296
20:41:19|5.4313
20:41:20|5.4318
20:41:21|5.4323
20:41:22|5.4323
20:41:23|5.4349
20:41:24|5.4349
20:41:25|5.4283
20:41:27|5.4312
20:41:28|5.4301
20:41:29|5.4295
20:41:29|5.4256
20:41:31|5.4252
20:41:31|5.4295
20:41:33|5.427
20:41:34|5.4251
20:41:35|5.4349
20:41:36|5.4305
20:41:37|5.4331
20:41:38|5.4326
20:41:39|5.4298
20:41:40|5.4298
20:41:41|5.4298
20:41:42|5.4259
20:41:43|5.4259
20:41:44|5.4228
20:41:45|5.4225
20:41:46|5.4242
20:41:47|5.421
20:41:48|5.4206
20:41:50|5.4201
20:41:51|5.4225
20:41:52|5.4235
20:41:52|5.4235
20:41:54|5.4241
20:41:55|5.4136
20:41:56|5.4136
20:41:57|5.4147
20:41:58|5.413
20:41:59|5.4122
20:42:00|5.4121
20:42:01|5.4119
20:42:02|5.4167
20:42:03|5.413
20:42:04|5.413
20:42:05|5.4138
20:42:06|5.415
20:42:07|5.415
20:42:09|5.4138
20:42:10|5.4134
20:42:11|5.4139
20:42:12|5.4139
20:42:13|5.4084
20:42:14|5.4077
20:42:15|5.4074
20:42:16|5.4067
20:42:17|5.406
20:42:19|5.4048
20:42:19|5.4058
20:42:21|5.4086
20:42:22|5.4048
20:42:23|5.409
20:42:24|5.403
20:42:25|5.4027
20:42:27|5.4002
20:42:28|5.4002
20:42:29|5.3983
20:42:29|5.3993
20:42:30|5.3978
20:42:32|5.4
20:42:32|5.4
20:42:34|5.3974
20:42:35|5.3987
20:42:36|5.3991
20:42:37|5.3985
20:42:38|5.3993
20:42:39|5.4002
20:42:40|5.3948
20:42:41|5.3928
20:42:42|5.3919
20:42:44|5.3775
20:42:45|5.3792
20:42:45|5.3846
20:42:47|5.383
20:42:48|5.386
20:42:48|5.386
20:42:50|5.3865
20:42:50|5.3877
20:42:52|5.3886
20:42:52|5.3875
20:42:53|5.3868
20:42:54|5.385
20:42:55|5.3836
20:42:56|5.3875
20:42:58|5.3843
20:42:59|5.387
20:42:59|5.3856
20:43:01|5.3885
20:43:01|5.3862
20:43:02|5.3819
20:43:03|5.3832
20:43:05|5.38
20:43:06|5.378
20:43:06|5.3789
20:43:08|5.3774
20:43:09|5.3822
20:43:09|5.3848
20:43:11|5.3896
20:43:12|5.3881
20:43:13|5.3871
20:43:14|5.3853
20:43:15|5.3873
20:43:16|5.3899
20:43:17|5.3924
20:43:19|5.3915
20:43:20|5.3915
20:43:20|5.3945
20:43:22|5.3957
20:43:23|5.3957
20:43:23|5.3957
20:43:24|5.3985
20:43:25|5.3954
20:43:27|5.3897
20:43:28|5.3868
20:43:29|5.3867
20:43:30|5.3884
20:43:31|5.3884
20:43:32|5.3922
20:43:33|5.388
20:43:34|5.3884
20:43:35|5.3898
20:43:36|5.3898
20:43:37|5.3884
20:43:38|5.3914
20:43:39|5.3914
20:43:40|5.3908
20:43:41|5.3908
20:43:42|5.3902
20:43:44|5.3908
20:43:45|5.3916
20:43:46|5.391
20:43:47|5.3909
20:43:48|5.3909
20:43:49|5.3916
20:43:50|5.3991
20:43:51|5.3949
20:43:52|5.3956
20:43:53|5.4
20:43:54|5.4
20:43:55|5.4
20:43:56|5.3996
20:43:57|5.3987
20:43:58|5.3987
20:44:00|5.4046
20:44:00|5.4043
20:44:01|5.3996
20:44:03|5.4022
20:44:04|5.4065
20:44:05|5.4057
20:44:06|5.4066
20:44:07|5.41
20:44:08|5.4133
20:44:09|5.4116
20:44:10|5.4045
20:44:11|5.405
20:44:11|5.4082
20:44:13|5.41
20:44:14|5.4078
20:44:15|5.4078
20:44:15|5.4078
20:44:16|5.4115
20:44:18|5.4119
20:44:19|5.4196
20:44:20|5.4196
20:44:22|5.4131
20:44:24|5.4182
20:44:24|5.4181
20:44:25|5.4183
20:44:26|5.4174
20:44:27|5.4174
20:44:28|5.4144
20:44:29|5.4133
20:44:30|5.4132
20:44:31|5.412
20:44:32|5.4132
20:44:33|5.4153
20:44:34|5.4153
20:44:35|5.417
20:44:36|5.4194
20:44:37|5.4194
20:44:38|5.417
20:44:39|5.4181
20:44:40|5.4191
20:44:41|5.4171
20:44:42|5.4191
20:44:43|5.4191
20:44:44|5.4196
20:44:45|5.4192
20:44:46|5.4192
20:44:47|5.419
20:44:48|5.4191
20:44:49|5.4161
20:44:50|5.416
20:44:51|5.4088
20:44:52|5.4076
20:44:53|5.4088
20:44:54|5.4065
20:44:55|5.4063
20:44:57|5.4075
20:44:57|5.4067
20:44:58|5.4067
20:44:59|5.4099
20:45:01|5.4087
20:45:02|5.4068
20:45:03|5.4099
20:45:04|5.4062
20:45:05|5.4085
20:45:06|5.409
20:45:07|5.41
20:45:08|5.41
20:45:10|5.4124
20:45:11|5.4098
20:45:12|5.4151
20:45:12|5.4163
20:45:14|5.42
20:45:15|5.42
20:45:16|5.4172
20:45:17|5.4149
20:45:18|5.4205
20:45:18|5.4194
20:45:20|5.4169
20:45:21|5.4201
20:45:23|5.4182
20:45:23|5.4151
20:45:24|5.4166
20:45:26|5.41
20:45:27|5.409
20:45:27|5.4092
20:45:28|5.4054
20:45:29|5.4051
20:45:31|5.4012
20:45:32|5.4063
20:45:33|5.4059
20:45:34|5.405
20:45:34|5.405
20:45:35|5.4051
20:45:36|5.4032
20:45:38|5.4036
20:45:38|5.4043
20:45:40|5.4043
20:45:41|5.403
20:45:42|5.4062
20:45:42|5.408
20:45:44|5.4067
20:45:45|5.4045
20:45:46|5.4045
20:45:47|5.4014
20:45:48|5.4035
20:45:49|5.4054
20:45:50|5.41
20:45:51|5.4075
20:45:52|5.4068
20:45:53|5.4068
20:45:54|5.4027
20:45:55|5.4
20:45:56|5.4017
20:45:57|5.4001
20:45:58|5.4
20:45:59|5.3985
20:46:00|5.3989
20:46:01|5.3957
20:46:02|5.3928
20:46:03|5.3928
20:46:04|5.3952
20:46:05|5.3936
20:46:06|5.3936
20:46:07|5.3943
20:46:08|5.3944
20:46:09|5.392
20:46:10|5.3917
20:46:11|5.3901
20:46:12|5.3878
20:46:13|5.3881
20:46:14|5.3906
20:46:15|5.3878
20:46:16|5.3826
20:46:17|5.385
20:46:18|5.3799
20:46:19|5.3808
20:46:20|5.3818
20:46:22|5.372
20:46:23|5.3668
20:46:25|5.3611
20:46:26|5.3655
20:46:27|5.3571
20:46:28|5.363
20:46:29|5.361
20:46:30|5.3658
20:46:31|5.3687
20:46:32|5.3685
20:46:33|5.3767
20:46:35|5.3768
20:46:35|5.3736
20:46:36|5.375
20:46:38|5.3845
20:46:38|5.3861
20:46:39|5.3896
20:46:40|5.3934
20:46:42|5.3939
20:46:42|5.3925
20:46:43|5.3926
20:46:44|5.3915
20:46:46|5.3915
20:46:46|5.3888
20:46:47|5.3939
20:46:48|5.3896
20:46:50|5.3923
20:46:51|5.3949
20:46:51|5.4001
20:46:52|5.3932
20:46:54|5.4001
20:46:54|5.4009
20:46:56|5.3991
20:46:56|5.4042
20:46:57|5.4025
20:46:58|5.4025
20:47:00|5.4001
20:47:01|5.3997
20:47:02|5.4025
20:47:03|5.4025
20:47:04|5.4006
20:47:05|5.4026
20:47:06|5.4032
20:47:07|5.396
20:47:08|5.3967
20:47:09|5.3965
20:47:10|5.4032
20:47:11|5.4006
20:47:13|5.4037
20:47:13|5.4073
20:47:14|5.403
20:47:15|5.4247
20:47:17|5.4147
20:47:18|5.4147
20:47:19|5.4204
20:47:20|5.4225
20:47:21|5.4218
20:47:22|5.4223
20:47:24|5.4266
20:47:25|5.4204
20:47:26|5.4235
20:47:27|5.4182
20:47:28|5.4158
20:47:29|5.42
20:47:30|5.4192
20:47:31|5.4197
20:47:32|5.422
20:47:33|5.422
20:47:34|5.422
20:47:35|5.4199
20:47:36|5.4199
20:47:37|5.4207
20:47:38|5.4189
20:47:39|5.4189
20:47:40|5.4196
20:47:41|5.4193
20:47:42|5.4212
20:47:43|5.4212
20:47:44|5.4106
20:47:45|5.4106
20:47:46|5.4119
20:47:47|5.4102
20:47:48|5.4102
20:47:49|5.414
20:47:50|5.4121
20:47:51|5.4173
20:47:52|5.4154
20:47:53|5.4154
20:47:54|5.4166
20:47:55|5.4144
20:47:56|5.4163
20:47:57|5.4147
20:47:58|5.4132
20:47:59|5.4144
20:48:00|5.4142
20:48:01|5.4142
20:48:02|5.4144
20:48:04|5.4169
20:48:05|5.4159
20:48:06|5.4193
20:48:07|5.4159
20:48:08|5.4159
20:48:09|5.4178
20:48:10|5.4178
20:48:11|5.4144
20:48:12|5.4161
20:48:13|5.4161
20:48:14|5.4159
20:48:15|5.4159
20:48:16|5.4159
20:48:17|5.4159
20:48:18|5.4159
20:48:19|5.4176
20:48:20|5.4176
20:48:21|5.4147
20:48:22|5.4193
20:48:24|5.4183
20:48:24|5.4177
20:48:26|5.4202
20:48:27|5.4193
20:48:27|5.4235
20:48:29|5.4249
20:48:30|5.4226
20:48:30|5.4234
20:48:32|5.4219
20:48:33|5.4239
20:48:34|5.4231
20:48:35|5.4212
20:48:36|5.4247
20:48:37|5.4231
20:48:39|5.4206
20:48:40|5.42
20:48:40|5.42
20:48:41|5.4171
20:48:42|5.4171
20:48:44|5.42
20:48:44|5.4212
20:48:45|5.4212
20:48:47|5.4212
20:48:48|5.4212
20:48:49|5.4212
20:48:50|5.4217
20:48:51|5.4241
20:48:52|5.4241
20:48:53|5.4234
20:48:54|5.424
20:48:55|5.4278
20:48:56|5.43
20:48:57|5.4305
20:48:58|5.4292
20:48:59|5.431
20:49:00|5.431
20:49:01|5.4305
20:49:02|5.4305
20:49:04|5.4289
20:49:04|5.4277
20:49:06|5.4283
20:49:07|5.4281
20:49:08|5.43
20:49:10|5.4264
20:49:11|5.4282
20:49:11|5.4282
20:49:12|5.4271
20:49:13|5.4271
20:49:14|5.4266
20:49:16|5.427
20:49:17|5.4264
20:49:17|5.4264
20:49:19|5.4275
20:49:19|5.4252
20:49:20|5.4242
20:49:21|5.4276
20:49:22|5.4276
20:49:23|5.4222
20:49:24|5.4234
20:49:26|5.4234
20:49:28|5.425
20:49:28|5.425
20:49:30|5.425
20:49:31|5.4266
20:49:32|5.4266
20:49:33|5.4273
20:49:34|5.4266
20:49:36|5.4255
20:49:36|5.4284
20:49:38|5.4266
20:49:39|5.4276
20:49:39|5.4269
20:49:41|5.4269
20:49:41|5.4269
20:49:42|5.4276
20:49:44|5.4277
20:49:45|5.4277
20:49:45|5.4277
20:49:46|5.4273
20:49:47|5.4273
20:49:49|5.4276
20:49:50|5.4276
20:49:50|5.4276
20:49:52|5.4268
20:49:52|5.4276
20:49:54|5.4298
20:49:55|5.4286
20:49:56|5.4291
20:49:57|5.4287
20:49:58|5.4288
20:49:58|5.43
20:49:59|5.4295
20:50:00|5.4299
20:50:01|5.4298
20:50:02|5.4298
20:50:04|5.4299
20:50:04|5.43
20:50:06|5.4287
20:50:08|5.4276
20:50:08|5.4218
20:50:09|5.4216
20:50:10|5.4216
20:50:11|5.4211
20:50:12|5.4206
20:50:13|5.4217
20:50:15|5.4218
20:50:16|5.4218
20:50:16|5.4218
20:50:18|5.4159
20:50:19|5.4185
20:50:19|5.4156
20:50:21|5.4117
20:50:22|5.4138
20:50:23|5.4077
20:50:24|5.4052
20:50:26|5.4102
20:50:26|5.4091
20:50:27|5.4111
20:50:28|5.4084
20:50:29|5.4117
20:50:30|5.4145
20:50:31|5.4131
20:50:32|5.4156
20:50:33|5.4156
20:50:34|5.4169
20:50:35|5.4169
20:50:36|5.4191
20:50:37|5.4195
20:50:38|5.4205
20:50:39|5.4205
20:50:40|5.4187
20:50:41|5.4242
20:50:42|5.4285
20:50:43|5.4217
20:50:45|5.4197
20:50:46|5.4207
20:50:47|5.4251
20:50:48|5.4229
20:50:49|5.4229
20:50:50|5.4229
20:50:51|5.4225
20:50:53|5.4234
20:50:53|5.4237
20:50:54|5.4246
20:50:55|5.4246
20:50:56|5.4246
20:50:57|5.4246
20:50:58|5.4264
20:50:59|5.4273
20:51:00|5.431
20:51:02|5.4301
20:51:02|5.4238
20:51:03|5.4265
20:51:04|5.4265
20:51:05|5.4242
20:51:06|5.4265
20:51:07|5.4265
20:51:08|5.4283
20:51:09|5.4283
20:51:10|5.4283
20:51:11|5.4283
20:51:12|5.4268
20:51:13|5.4267
20:51:14|5.4265
20:51:15|5.4265
20:51:16|5.4269
20:51:17|5.4265
20:51:18|5.4252
20:51:19|5.4266
20:51:20|5.4268
20:51:21|5.4275
20:51:23|5.4258
20:51:24|5.4263
20:51:25|5.4199
20:51:27|5.4208
20:51:27|5.4207
20:51:28|5.4219
20:51:30|5.4238
20:51:31|5.4238
20:51:33|5.4283
20:51:33|5.4243
20:51:34|5.428
20:51:35|5.4243
20:51:36|5.4256
20:51:37|5.4256
20:51:38|5.4231
20:51:39|5.4231
20:51:41|5.4249
20:51:41|5.4249
20:51:42|5.4238
20:51:43|5.4241
20:51:45|5.4241
20:51:45|5.4265
20:51:47|5.4254
20:51:48|5.4254
20:51:49|5.4241
20:51:50|5.4299
20:51:51|5.4276
20:51:51|5.4263
20:51:54|5.4273
20:51:54|5.4273
20:51:55|5.4273
20:51:56|5.4288
20:51:57|5.4288
20:51:58|5.4274
20:51:59|5.4274
20:52:01|5.4254
20:52:02|5.4256
20:52:03|5.4256
20:52:04|5.4256
20:52:06|5.4255
20:52:06|5.4267
20:52:07|5.4262
20:52:08|5.4262
20:52:09|5.4262
20:52:10|5.4263
20:52:12|5.4263
20:52:13|5.4263
20:52:13|5.4239
20:52:15|5.4221
20:52:16|5.4221
20:52:17|5.4175
20:52:18|5.4171
20:52:18|5.4161
20:52:20|5.4156
20:52:21|5.4163
20:52:21|5.4167
20:52:23|5.4135
20:52:24|5.413
20:52:24|5.4198
20:52:26|5.4197
20:52:26|5.4158
20:52:29|5.4197
20:52:29|5.4216
20:52:30|5.4215
20:52:31|5.4209
20:52:32|5.4251
20:52:33|5.4251
20:52:34|5.4251
20:52:35|5.4263
20:52:36|5.4247
20:52:37|5.4255
20:52:39|5.4285
20:52:39|5.4285
20:52:41|5.4252
20:52:41|5.4252
20:52:44|5.4252
20:52:44|5.4252
20:52:45|5.4265
20:52:47|5.4265
20:52:47|5.4265
20:52:49|5.4272
20:52:50|5.4298
20:52:51|5.4299
20:52:52|5.4283
20:52:52|5.4281
20:52:54|5.4299
20:52:55|5.4308
20:52:56|5.439
20:52:57|5.4369
20:52:58|5.4316
20:52:59|5.4316
20:53:00|5.4351
20:53:01|5.433
20:53:03|5.4303
20:53:03|5.427
20:53:04|5.427
20:53:05|5.427
20:53:06|5.427
20:53:07|5.4266
20:53:08|5.4266
20:53:09|5.4266
20:53:10|5.4236
20:53:11|5.4227
20:53:12|5.4227
20:53:13|5.4227
20:53:14|5.4227
20:53:15|5.4189
20:53:16|5.4195
20:53:17|5.4195
20:53:18|5.4195
20:53:19|5.4187
20:53:21|5.4195
20:53:21|5.4195
20:53:23|5.4193
20:53:24|5.4189
20:53:25|5.4201
20:53:25|5.4217
20:53:26|5.4243
20:53:29|5.4259
20:53:29|5.4244
20:53:30|5.4244
20:53:31|5.4261
20:53:32|5.4261
20:53:33|5.4261
20:53:34|5.4261
20:53:36|5.426
20:53:38|5.4183
20:53:38|5.4183
20:53:39|5.4183
20:53:40|5.4206
20:53:41|5.4206
20:53:42|5.4121
20:53:43|5.4172
20:53:44|5.4172
20:53:45|5.412
20:53:47|5.4102
20:53:47|5.415
20:53:50|5.4172
20:53:50|5.4172
20:53:51|5.4154
20:53:52|5.4166
20:53:53|5.4172
20:53:54|5.4172
20:53:55|5.4152
20:53:56|5.4165
20:53:57|5.4183
20:53:58|5.4172
20:53:59|5.4199
20:54:00|5.4177
20:54:01|5.4161
20:54:02|5.4135
20:54:03|5.4135
20:54:05|5.4087
20:54:07|5.4094
20:54:07|5.4077
20:54:08|5.4077
20:54:09|5.4066
20:54:10|5.4092
20:54:11|5.4099
20:54:12|5.4099
20:54:14|5.4082
20:54:14|5.4082
20:54:16|5.4103
20:54:16|5.4141
20:54:18|5.4152
20:54:19|5.4106
20:54:19|5.4095
20:54:21|5.4095
20:54:21|5.4138
20:54:23|5.4167
20:54:24|5.4176
20:54:24|5.4176
20:54:26|5.4181
20:54:27|5.4181
20:54:28|5.4181
20:54:30|5.4182
20:54:30|5.4195
20:54:32|5.4157
20:54:34|5.4174
20:54:34|5.4174
20:54:35|5.4172
20:54:37|5.4194
20:54:38|5.4194
20:54:39|5.4196
20:54:40|5.4173
20:54:40|5.4175
20:54:42|5.4176
20:54:43|5.4188
20:54:44|5.4163
20:54:44|5.4165
20:54:46|5.4157
20:54:47|5.4194
20:54:48|5.4194
20:54:49|5.4194
20:54:50|5.4194
20:54:51|5.4171
20:54:52|5.4171
20:54:53|5.4171
20:54:54|5.4214
20:54:55|5.4214
20:54:56|5.422
20:54:57|5.422
20:54:58|5.422
20:54:59|5.4228
20:55:00|5.4228
20:55:01|5.422
20:55:02|5.4215
20:55:03|5.4215
20:55:04|5.4215
20:55:05|5.4215
20:55:06|5.4215
20:55:07|5.4215
20:55:08|5.4212
20:55:09|5.4194
20:55:10|5.4149
20:55:11|5.4149
20:55:12|5.4149
20:55:13|5.4174
20:55:14|5.4187
20:55:16|5.4186
20:55:17|5.4175
20:55:18|5.4173
20:55:19|5.4173
20:55:19|5.4173
20:55:21|5.4185
20:55:22|5.4156
20:55:23|5.4142
20:55:24|5.4128
20:55:24|5.4128
20:55:25|5.4154
20:55:27|5.4153
20:55:28|5.415
20:55:29|5.415
20:55:29|5.4134
20:55:31|5.413
20:55:32|5.4114
20:55:32|5.41
20:55:33|5.41
20:55:35|5.41
20:55:36|5.4115
20:55:37|5.4115
20:55:38|5.4119
20:55:39|5.4125
20:55:40|5.4142
20:55:41|5.4149
20:55:42|5.4149
20:55:44|5.4115
20:55:45|5.4148
20:55:46|5.4148
20:55:47|5.4146
20:55:48|5.4166
20:55:49|5.4182
20:55:50|5.4182
20:55:52|5.4202
20:55:52|5.4187
20:55:54|5.4193
20:55:55|5.4201
20:55:55|5.4192
20:55:57|5.4172
20:55:58|5.4193
20:55:58|5.4193
20:56:00|5.4172
20:56:00|5.4201
20:56:01|5.4201
20:56:03|5.422
20:56:04|5.4225
20:56:06|5.4177
20:56:06|5.4199
20:56:08|5.42
20:56:09|5.4214
20:56:09|5.4228
20:56:11|5.42
20:56:11|5.4238
20:56:13|5.4269
20:56:14|5.4291
20:56:15|5.4291
20:56:16|5.4291
20:56:17|5.427
20:56:18|5.427
20:56:19|5.4292
20:56:20|5.4286
20:56:21|5.4271
20:56:22|5.4271
20:56:24|5.4278
20:56:25|5.4278
20:56:26|5.4278
20:56:26|5.4278
20:56:27|5.427
20:56:28|5.4286
20:56:29|5.4292
20:56:30|5.4292
20:56:32|5.4292
20:56:33|5.4264
20:56:34|5.4264
20:56:35|5.4255
20:56:36|5.4273
20:56:37|5.4282
20:56:38|5.4311
20:56:39|5.4311
20:56:40|5.4305
20:56:41|5.4292
20:56:42|5.4255
20:56:43|5.4255
20:56:44|5.428
20:56:45|5.428
20:56:46|5.4285
20:56:47|5.4319
20:56:48|5.4319
20:56:49|5.4333
20:56:50|5.4333
20:56:51|5.4333
20:56:52|5.4339
20:56:53|5.4339
20:56:54|5.4348
20:56:55|5.4333
20:56:56|5.4322
20:56:57|5.4322
20:56:58|5.4387
20:56:59|5.4396
20:57:00|5.4419
20:57:01|5.4423
20:57:02|5.4377
20:57:03|5.4377
20:57:04|5.437
20:57:05|5.4379
20:57:06|5.4379
20:57:07|5.4375
20:57:08|5.4375
20:57:09|5.4384
20:57:10|5.4395
20:57:11|5.4395
20:57:12|5.443
20:57:13|5.443
20:57:15|5.4454
20:57:15|5.4454
20:57:17|5.448
20:57:17|5.4526
20:57:19|5.4473
20:57:19|5.4504
20:57:21|5.4421
20:57:22|5.4395
20:57:22|5.4457
20:57:24|5.4427
20:57:24|5.4467
20:57:25|5.4467
20:57:26|5.4495
20:57:27|5.4488
20:57:28|5.4505
20:57:29|5.46
20:57:30|5.455
20:57:32|5.4573
20:57:33|5.4566
20:57:34|5.4553
20:57:35|5.4573
20:57:36|5.4565
20:57:38|5.4571
20:57:39|5.4541
20:57:39|5.4549
20:57:41|5.4573
20:57:42|5.4573
20:57:43|5.4558
20:57:45|5.455
20:57:46|5.4541
20:57:47|5.4577
20:57:48|5.4577
20:57:48|5.4575
20:57:50|5.4564
20:57:50|5.4616
20:57:51|5.4668
20:57:52|5.4734
20:57:54|5.4732
20:57:54|5.4836
20:57:56|5.4771
20:57:57|5.4832
20:57:58|5.4713
20:57:59|5.4804
20:58:00|5.4738
20:58:01|5.47
20:58:02|5.4695
20:58:03|5.4656
20:58:04|5.4651
20:58:05|5.4632
20:58:06|5.4633
20:58:07|5.4624
20:58:08|5.465
20:58:09|5.4631
20:58:10|5.4632
20:58:11|5.4649
20:58:12|5.4634
20:58:13|5.465
20:58:14|5.4651
20:58:15|5.4638
20:58:16|5.4614
20:58:17|5.4614
20:58:18|5.4614
20:58:20|5.4611
20:58:20|5.4573
20:58:21|5.458
20:58:22|5.458
20:58:24|5.4574
20:58:24|5.46
20:58:26|5.4573
20:58:26|5.4573
20:58:28|5.4579
20:58:28|5.455
20:58:29|5.4569
20:58:30|5.4569
20:58:31|5.4535
20:58:32|5.4491
20:58:34|5.4461
20:58:35|5.4488
20:58:36|5.4489
20:58:38|5.4484
20:58:39|5.4502
20:58:41|5.4522
20:58:41|5.4505
20:58:43|5.4462
20:58:44|5.4462
20:58:45|5.4497
20:58:46|5.4526
20:58:47|5.457
20:58:48|5.4578
20:58:49|5.4578
20:58:50|5.4557
20:58:51|5.4599
20:58:52|5.4593
20:58:53|5.457
20:58:54|5.457
20:58:55|5.4544
20:58:56|5.4544
20:58:57|5.4556
20:58:59|5.4578
20:59:00|5.4579
20:59:01|5.4579
20:59:01|5.4579
20:59:02|5.4579
20:59:03|5.4544
20:59:05|5.4579
20:59:06|5.4585
20:59:06|5.4593
20:59:08|5.4605
20:59:08|5.4607
20:59:09|5.4584
20:59:11|5.4563
20:59:11|5.4563
20:59:12|5.4563
20:59:13|5.4563
20:59:14|5.4545
20:59:15|5.4545
20:59:16|5.4545
20:59:18|5.4545
20:59:19|5.4545
20:59:19|5.456
20:59:20|5.4482
20:59:21|5.4513
20:59:22|5.4512
20:59:24|5.4512
20:59:24|5.4505
20:59:25|5.45
20:59:26|5.4545
20:59:28|5.45
20:59:28|5.4529
20:59:30|5.4527
20:59:31|5.4579
20:59:32|5.4546
20:59:33|5.4546
20:59:35|5.4569
20:59:35|5.4569
20:59:37|5.4543
20:59:38|5.4546
20:59:40|5.4546
20:59:40|5.4546
20:59:41|5.4546
20:59:43|5.4546
20:59:44|5.4546
20:59:45|5.4561
20:59:46|5.4561
20:59:46|5.4561
20:59:47|5.4561
20:59:49|5.4569
20:59:50|5.4569
20:59:51|5.4569
20:59:52|5.4569
20:59:53|5.4468
20:59:54|5.4476
20:59:55|5.4522
20:59:56|5.4468
20:59:57|5.4468
20:59:58|5.4499
20:59:59|5.445
21:00:01|5.4464
21:00:02|5.4464
21:00:02|5.45
21:00:03|5.45
21:00:04|5.4466
21:00:05|5.4538
21:00:07|5.4539
21:00:08|5.4561
21:00:09|5.4561
21:00:10|5.4561
21:00:11|5.4567
21:00:12|5.4589
21:00:13|5.4584
21:00:14|5.4584
21:00:15|5.4568
21:00:16|5.4568
21:00:17|5.4584
21:00:18|5.494
21:00:19|5.4815
21:00:20|5.4823
21:00:21|5.49
21:00:22|5.4914
21:00:23|5.4882
21:00:24|5.4842
21:00:25|5.4699
21:00:26|5.4695
21:00:27|5.4692
21:00:28|5.4663
21:00:29|5.4636
21:00:30|5.4642
21:00:31|5.465
21:00:32|5.4629
21:00:33|5.465
21:00:34|5.4624
21:00:35|5.463
21:00:36|5.4632
21:00:37|5.4651
21:00:38|5.4702
21:00:39|5.4736
21:00:40|5.4731
21:00:42|5.4704
21:00:43|5.4755
21:00:44|5.4802
21:00:45|5.4832
21:00:46|5.4847
21:00:47|5.4878
21:00:48|5.4894
21:00:49|5.4894
21:00:50|5.4927
21:00:51|5.495
21:00:52|5.4937
21:00:53|5.4902
21:00:54|5.4892
21:00:55|5.4897
21:00:56|5.4883
21:00:57|5.4857
21:00:58|5.4832
21:00:59|5.4848
21:01:00|5.4846
21:01:01|5.4876
21:01:02|5.486
21:01:03|5.486
21:01:04|5.4863
21:01:05|5.4848
21:01:06|5.4825
21:01:07|5.48
21:01:08|5.4797
21:01:09|5.4802
21:01:10|5.4802
21:01:11|5.476
21:01:12|5.4748
21:01:13|5.4748
21:01:14|5.478
21:01:15|5.4779
21:01:16|5.4786
21:01:17|5.4772
21:01:19|5.4782
21:01:20|5.4782
21:01:20|5.4768
21:01:21|5.4791
21:01:22|5.4795
21:01:23|5.4857
21:01:24|5.4818
21:01:26|5.4798
21:01:26|5.4817
21:01:27|5.4815
21:01:29|5.4848
21:01:29|5.4904
21:01:31|5.4881
21:01:31|5.4858
21:01:32|5.485
21:01:33|5.4877
21:01:34|5.4858
21:01:35|5.5118
21:01:37|5.5015
21:01:39|5.5056
21:01:39|5.4927
21:01:41|5.5122
21:01:42|5.5157
21:01:44|5.5186
21:01:44|5.5206
21:01:45|5.5144
21:01:46|5.5099
21:01:47|5.5068
21:01:48|5.5066
21:01:49|5.5058
21:01:50|5.5058
21:01:51|5.5121
21:01:52|5.5066
21:01:53|5.5068
21:01:55|5.5099
21:01:55|5.5112
21:01:56|5.5112
21:01:57|5.5137
21:01:58|5.5097
21:01:59|5.5108
21:02:00|5.5112
21:02:01|5.5068
21:02:02|5.5095
21:02:03|5.5059
21:02:05|5.5024
21:02:06|5.501
21:02:07|5.5014
21:02:08|5.5
21:02:09|5.4945
21:02:09|5.4961
21:02:11|5.4927
21:02:12|5.4983
21:02:12|5.4987
21:02:14|5.5002
21:02:15|5.5002
21:02:16|5.5035
21:02:17|5.5026
21:02:17|5.5018
21:02:18|5.5018
21:02:19|5.5056
21:02:21|5.509
21:02:22|5.51
21:02:23|5.5113
21:02:25|5.5346
21:02:25|5.5344
21:02:26|5.5319
21:02:27|5.5317
21:02:28|5.5336
21:02:29|5.5336
21:02:30|5.5322
21:02:31|5.5334
21:02:32|5.5285
21:02:33|5.5248
21:02:34|5.5258
21:02:35|5.518
21:02:37|5.5148
21:02:37|5.5148
21:02:40|5.5131
21:02:41|5.5122
21:02:43|5.514
21:02:43|5.514
21:02:44|5.5136
21:02:45|5.5159
21:02:46|5.5162
21:02:47|5.5218
21:02:48|5.5208
21:02:49|5.5173
21:02:50|5.5181
21:02:51|5.5197
21:02:52|5.5197
21:02:53|5.5193
21:02:55|5.5199
21:02:56|5.5173
21:02:57|5.517
21:02:58|5.5122
21:02:59|5.5096
21:03:00|5.5095
21:03:02|5.51
21:03:03|5.512
21:03:04|5.5117
21:03:05|5.5087
21:03:05|5.5081
21:03:07|5.5029
21:03:08|5.5012
21:03:08|5.5045
21:03:10|5.5077
21:03:11|5.5077
21:03:11|5.5116
21:03:13|5.5122
21:03:14|5.5122
21:03:15|5.5135
21:03:16|5.5123
21:03:17|5.5125
21:03:18|5.5125
21:03:18|5.5135
21:03:20|5.5113
21:03:21|5.5118
21:03:22|5.5102
21:03:23|5.5078
21:03:24|5.5078
21:03:25|5.5084
21:03:27|5.5044
21:03:27|5.5025
21:03:28|5.5024
21:03:29|5.509
21:03:30|5.5052
21:03:31|5.5059
21:03:32|5.508
21:03:33|5.5089
21:03:34|5.5089
21:03:36|5.5089
21:03:36|5.5111
21:03:38|5.51
21:03:39|5.5111
21:03:39|5.5085
21:03:40|5.5082
21:03:43|5.5106
21:03:44|5.5077
21:03:45|5.5073
21:03:46|5.5052
21:03:47|5.5045
21:03:47|5.5072
21:03:49|5.5045
21:03:49|5.5045
21:03:50|5.5053
21:03:52|5.5045
21:03:52|5.5011
21:03:54|5.5025
21:03:54|5.501
21:03:56|5.5013
21:03:56|5.5013
21:03:58|5.5007
21:03:59|5.5014
21:04:00|5.5031
21:04:01|5.5013
21:04:01|5.505
21:04:04|5.5054
21:04:04|5.5055
21:04:05|5.5044
21:04:06|5.5055
21:04:07|5.5053
21:04:08|5.5062
21:04:09|5.5062
21:04:10|5.5077
21:04:11|5.5077
21:04:12|5.5223
21:04:13|5.5221
21:04:14|5.522
21:04:15|5.5205
21:04:16|5.5216
21:04:17|5.5245
21:04:18|5.5284
21:04:19|5.5265
21:04:20|5.5215
21:04:21|5.5121
21:04:22|5.5093
21:04:23|5.5108
21:04:24|5.5073
21:04:25|5.509
21:04:26|5.5113
21:04:27|5.5171
21:04:28|5.5171
21:04:29|5.5133
21:04:30|5.5133
21:04:31|5.5133
21:04:32|5.5168
21:04:33|5.5168
21:04:34|5.5118
21:04:35|5.5145
21:04:36|5.5179
21:04:37|5.5179
21:04:38|5.518
21:04:40|5.5101
21:04:42|5.5142
21:04:43|5.515
21:04:44|5.515
21:04:44|5.5145
21:04:46|5.5135
21:04:47|5.5156
21:04:49|5.5156
21:04:49|5.5156
21:04:50|5.5156
21:04:51|5.5156
21:04:52|5.5156
21:04:54|5.5152
21:04:55|5.514
21:04:56|5.514
21:04:57|5.5152
21:04:58|5.5152
21:04:59|5.5152
21:05:00|5.5151
21:05:02|5.5179
21:05:03|5.5143
21:05:04|5.5143
21:05:04|5.5125
21:05:06|5.5124
21:05:07|5.514
21:05:08|5.5142
21:05:09|5.5122
21:05:10|5.5101
21:05:11|5.5101
21:05:12|5.5124
21:05:13|5.5124
21:05:14|5.5134
21:05:15|5.5134
21:05:16|5.519
21:05:18|5.52
21:05:19|5.52
21:05:20|5.5194
21:05:21|5.5191
21:05:22|5.52
21:05:23|5.5162
21:05:24|5.5196
21:05:25|5.5196
21:05:25|5.5196
21:05:27|5.5186
21:05:27|5.5196
21:05:29|5.5199
21:05:30|5.521
21:05:31|5.5196
21:05:31|5.5197
21:05:33|5.5242
21:05:34|5.5242
21:05:35|5.5242
21:05:36|5.5242
21:05:37|5.5234
21:05:38|5.5193
21:05:40|5.5203
21:05:40|5.521
21:05:42|5.5249
21:05:43|5.5247
21:05:44|5.5201
21:05:46|5.5518
21:05:47|5.5443
21:05:47|5.55
21:05:48|5.5431
21:05:51|5.535
21:05:51|5.5345
21:05:52|5.5344
21:05:53|5.5379
21:05:54|5.5377
21:05:55|5.5418
21:05:56|5.5475
21:05:57|5.5419
21:05:58|5.5419
21:05:59|5.5419
21:06:00|5.5453
21:06:01|5.5452
21:06:03|5.5561
21:06:04|5.5502
21:06:05|5.5565
21:06:06|5.5625
21:06:07|5.5598
21:06:07|5.5552
21:06:09|5.5561
21:06:09|5.5574
21:06:11|5.547
21:06:12|5.5552
21:06:13|5.5568
21:06:14|5.5552
21:06:15|5.5546
21:06:16|5.5489
21:06:17|5.5496
21:06:18|5.5483
21:06:19|5.5419
21:06:20|5.5401
21:06:21|5.5374
21:06:22|5.5445
21:06:23|5.5457
21:06:24|5.5451
21:06:25|5.5451
21:06:26|5.5451
21:06:27|5.55
21:06:28|5.5509
21:06:29|5.5358
21:06:31|5.5425
21:06:32|5.5495
21:06:32|5.5437
21:06:34|5.5465
21:06:34|5.5465
21:06:36|5.5425
21:06:36|5.5425
21:06:37|5.5405
21:06:39|5.5499
21:06:40|5.5499
21:06:42|5.5386
21:06:43|5.5385
21:06:44|5.5405
21:06:46|5.539
21:06:46|5.5383
21:06:47|5.5388
21:06:48|5.5318
21:06:50|5.5376
21:06:51|5.5375
21:06:52|5.5353
21:06:53|5.5323
21:06:53|5.5388
21:06:55|5.5447
21:06:56|5.5363
21:06:57|5.5402
21:06:58|5.537
21:06:59|5.537
21:07:00|5.5347
21:07:01|5.5339
21:07:02|5.5356
21:07:03|5.5359
21:07:04|5.5369
21:07:05|5.5369
21:07:06|5.5369
21:07:07|5.5354
21:07:08|5.534
21:07:09|5.5347
21:07:10|5.5347
21:07:11|5.5338
21:07:12|5.5333
21:07:13|5.5352
21:07:14|5.5413
21:07:15|5.545
21:07:16|5.545
21:07:17|5.5451
21:07:18|5.5433
21:07:19|5.5414
21:07:20|5.5372
21:07:21|5.5338
21:07:22|5.5375
21:07:23|5.5414
21:07:24|5.544
21:07:25|5.5474
21:07:26|5.5477
21:07:27|5.545
21:07:28|5.5433
21:07:29|5.5413
21:07:30|5.5409
21:07:31|5.5409
21:07:32|5.5601
21:07:34|5.5622
21:07:35|5.56
21:07:36|5.5603
21:07:36|5.5602
21:07:37|5.5611
21:07:38|5.5601
21:07:39|5.5537
21:07:40|5.5534
21:07:42|5.5533
21:07:43|5.5577
21:07:44|5.5613
21:07:45|5.5568
21:07:46|5.5669
21:07:47|5.567
21:07:48|5.5613
21:07:49|5.5656
21:07:50|5.5658
21:07:51|5.5656
21:07:52|5.5601
21:07:53|5.5621
21:07:54|5.565
21:07:55|5.5642
21:07:56|5.5668
21:07:57|5.57
21:07:58|5.5696
21:07:59|5.566
21:08:00|5.5709
21:08:01|5.5662
21:08:02|5.5702
21:08:04|5.5709
21:08:05|5.5717
21:08:06|5.5717
21:08:07|5.5774
21:08:08|5.5774
21:08:09|5.582
21:08:10|5.583
21:08:11|5.5876
21:08:12|5.5827
21:08:13|5.5865
21:08:14|5.585
21:08:16|5.6043
21:08:17|5.605
21:08:18|5.6
21:08:19|5.6
21:08:19|5.6001
21:08:21|5.6
21:08:21|5.6
21:08:23|5.6
21:08:24|5.6
21:08:24|5.6
21:08:25|5.6067
21:08:27|5.6043
21:08:27|5.6048
21:08:28|5.6051
21:08:29|5.6025
21:08:30|5.601
21:08:31|5.6058
21:08:32|5.6021
21:08:33|5.5934
21:08:34|5.5924
21:08:35|5.59
21:08:37|5.5846
21:08:38|5.584
21:08:38|5.5805
21:08:40|5.5765
21:08:40|5.5791
21:08:42|5.5867
21:08:43|5.5839
21:08:44|5.5879
21:08:45|5.5863
21:08:46|5.5835
21:08:47|5.5842
21:08:48|5.5804
21:08:49|5.5907
21:08:51|5.5875
21:08:52|5.5858
21:08:53|5.58
21:08:55|5.58
21:08:55|5.58
21:08:56|5.582
21:08:58|5.5862
21:08:59|5.5899
21:08:59|5.5896
21:09:00|5.5889
21:09:02|5.5815
21:09:03|5.5832
21:09:04|5.58
21:09:05|5.579
21:09:06|5.5835
21:09:07|5.5781
21:09:09|5.5766
21:09:10|5.579
21:09:11|5.579
21:09:11|5.579
21:09:12|5.5787
21:09:14|5.5781
21:09:14|5.579
21:09:15|5.5825
21:09:16|5.5817
21:09:17|5.5835
21:09:19|5.5791
21:09:20|5.5791
21:09:20|5.5763
21:09:22|5.5763
21:09:22|5.5825
21:09:23|5.5745
21:09:24|5.5789
21:09:26|5.572
21:09:26|5.5784
21:09:27|5.5789
21:09:28|5.5789
21:09:29|5.5752
21:09:31|5.5713
21:09:31|5.5745
21:09:33|5.5745
21:09:33|5.5735
21:09:35|5.575
21:09:36|5.5752
21:09:37|5.5725
21:09:38|5.5772
21:09:39|5.578
21:09:40|5.5772
21:09:41|5.574
21:09:42|5.574
21:09:43|5.5745
21:09:44|5.5745
21:09:46|5.5722
21:09:46|5.574
21:09:48|5.5703
21:09:49|5.5703
21:09:50|5.5722
21:09:51|5.5722
21:09:52|5.5701
21:09:53|5.5701
21:09:54|5.5708
21:09:55|5.5708
21:09:56|5.5714
21:09:57|5.5714
21:09:58|5.5708
21:09:59|5.5713
21:10:00|5.5703
21:10:01|5.567
21:10:02|5.5708
21:10:03|5.5649
21:10:04|5.5672
21:10:05|5.5684
21:10:06|5.5708
21:10:07|5.5675
21:10:08|5.5708
21:10:09|5.5672
21:10:10|5.5689
21:10:11|5.5708
21:10:12|5.5704
21:10:13|5.5708
21:10:14|5.5673
21:10:16|5.5697
21:10:17|5.5686
21:10:17|5.5686
21:10:18|5.5686
21:10:19|5.566
21:10:20|5.5655
21:10:22|5.5659
21:10:22|5.561
21:10:23|5.5598
21:10:24|5.5529
21:10:25|5.5501
21:10:27|5.5507
21:10:28|5.5507
21:10:28|5.5531
21:10:29|5.5531
21:10:30|5.5497
21:10:31|5.5495
21:10:32|5.55
21:10:33|5.55
21:10:35|5.5468
21:10:35|5.5488
21:10:36|5.5484
21:10:37|5.5484
21:10:38|5.5484
21:10:40|5.5442
21:10:40|5.5425
21:10:42|5.5325
21:10:43|5.5322
21:10:44|5.5309
21:10:46|5.5349
21:10:47|5.5289
21:10:47|5.5249
21:10:49|5.5323
21:10:50|5.5384
21:10:50|5.532
21:10:51|5.5291
21:10:53|5.5321
21:10:53|5.5324
21:10:55|5.5344
21:10:56|5.5346
21:10:58|5.5361
21:10:58|5.5358
21:10:59|5.5319
21:11:01|5.5322
21:11:01|5.5302
21:11:02|5.5263
21:11:03|5.5297
21:11:04|5.5322
21:11:06|5.5319
21:11:07|5.5235
21:11:07|5.528
21:11:08|5.5227
21:11:09|5.526
21:11:10|5.5254
21:11:12|5.5254
21:11:13|5.5242
21:11:14|5.527
21:11:14|5.5258
21:11:15|5.5317
21:11:16|5.5257
21:11:17|5.5319
21:11:18|5.5345
21:11:19|5.5363
21:11:20|5.5375
21:11:22|5.5318
21:11:22|5.5323
21:11:24|5.5343
21:11:25|5.5343
21:11:26|5.5344
21:11:26|5.5344
21:11:28|5.5293
21:11:29|5.5298
21:11:29|5.5306
21:11:30|5.5337
21:11:31|5.5309
21:11:33|5.5322
21:11:33|5.535
21:11:35|5.535
21:11:36|5.535
21:11:37|5.535
21:11:38|5.535
21:11:39|5.5351
21:11:40|5.5359
21:11:41|5.5381
21:11:42|5.5388
21:11:43|5.5388
21:11:45|5.5388
21:11:45|5.5388
21:11:47|5.5384
21:11:49|5.5372
21:11:50|5.5388
21:11:51|5.5388
21:11:52|5.5388
21:11:53|5.5377
21:11:54|5.5391
21:11:55|5.5391
21:11:56|5.5391
21:11:58|5.5416
21:11:58|5.5409
21:11:59|5.5409
21:12:00|5.5427
21:12:01|5.5426
21:12:03|5.54
21:12:05|5.5427
21:12:05|5.5411
21:12:06|5.544
21:12:07|5.5454
21:12:09|5.5454
21:12:10|5.5401
21:12:11|5.5403
21:12:12|5.5443
21:12:13|5.5484
21:12:14|5.549
21:12:16|5.5482
21:12:17|5.5454
21:12:18|5.5443
21:12:19|5.54
21:12:20|5.54
21:12:21|5.5403
21:12:22|5.5403
21:12:23|5.5403
21:12:24|5.5403
21:12:25|5.5403
21:12:26|5.5403
21:12:28|5.5403
21:12:29|5.5403
21:12:29|5.5403
21:12:30|5.5403
21:12:31|5.5421
21:12:32|5.5403
21:12:33|5.5403
21:12:34|5.5403
21:12:36|5.5411
21:12:37|5.54
21:12:37|5.54
21:12:38|5.5401
21:12:40|5.537
21:12:41|5.5368
21:12:42|5.5368
21:12:42|5.5363
21:12:43|5.5355
21:12:45|5.5354
21:12:45|5.5356
21:12:47|5.5318
21:12:48|5.5343
21:12:49|5.5343
21:12:50|5.5343
21:12:51|5.5322
21:12:52|5.5297
21:12:53|5.5321
21:12:55|5.5281
21:12:56|5.5279
21:12:56|5.5285
21:12:58|5.5288
21:13:00|5.5248
21:13:00|5.5285
21:13:01|5.5285
21:13:02|5.5285
21:13:03|5.53
21:13:04|5.53
21:13:05|5.528
21:13:06|5.5277
21:13:07|5.53
21:13:08|5.5267
21:13:09|5.5285
21:13:10|5.5285
21:13:11|5.531
21:13:13|5.531
21:13:14|5.5364
21:13:15|5.5364
21:13:16|5.538
21:13:17|5.5353
21:13:18|5.5353
21:13:19|5.5376
21:13:20|5.5376
21:13:21|5.5351
21:13:22|5.5351
21:13:23|5.5351
21:13:24|5.5361
21:13:25|5.5377
21:13:26|5.538
21:13:28|5.5383
21:13:28|5.5383
21:13:29|5.5383
21:13:30|5.5383
21:13:31|5.5399
21:13:32|5.5399
21:13:33|5.5374
21:13:34|5.5374
21:13:36|5.5379
21:13:37|5.5381
21:13:38|5.5374
21:13:39|5.5363
21:13:40|5.5363
21:13:41|5.5339
21:13:42|5.5339
21:13:42|5.5338
21:13:44|5.5313
21:13:44|5.5363
21:13:46|5.5344
21:13:47|5.5432
21:13:48|5.5471
21:13:49|5.5431
21:13:50|5.5397
21:13:51|5.5432
21:13:53|5.5368
21:13:53|5.5373
21:13:55|5.5389
21:13:56|5.5389
21:13:57|5.5425
21:13:58|5.5425
21:13:58|5.5425
21:14:00|5.5446
21:14:01|5.5439
21:14:01|5.5439
21:14:02|5.5443
21:14:04|5.543
21:14:05|5.543
21:14:06|5.5451
21:14:07|5.5451
21:14:08|5.5465
21:14:09|5.5465
21:14:09|5.5521
21:14:10|5.5521
21:14:12|5.5529
21:14:12|5.5536
21:14:14|5.552
21:14:15|5.5537
21:14:15|5.5521
21:14:17|5.551
21:14:18|5.5489
21:14:19|5.5496
21:14:20|5.5496
21:14:21|5.551
21:14:22|5.551
21:14:23|5.5469
21:14:25|5.5469
21:14:26|5.5487
21:14:27|5.55
21:14:27|5.5519
21:14:28|5.551
21:14:30|5.551
21:14:30|5.55
21:14:32|5.5516
21:14:33|5.552
21:14:33|5.552
21:14:35|5.55
21:14:37|5.55
21:14:37|5.55
21:14:38|5.55
21:14:39|5.55
21:14:40|5.55
21:14:41|5.55
21:14:42|5.5487
21:14:43|5.546
21:14:44|5.546
21:14:46|5.5451
21:14:46|5.5451
21:14:49|5.5451
21:14:50|5.5449
21:14:52|5.5449
21:14:52|5.5432
21:14:53|5.5434
21:14:54|5.5434
21:14:56|5.541
21:14:57|5.541
21:14:58|5.541
21:14:59|5.54
21:15:00|5.54
21:15:01|5.54
21:15:02|5.538
21:15:03|5.5396
21:15:04|5.5382
21:15:05|5.538
21:15:07|5.5336
21:15:08|5.5336
21:15:09|5.531
21:15:10|5.531
21:15:11|5.5314
21:15:12|5.53
21:15:12|5.53
21:15:14|5.53
21:15:15|5.53
21:15:16|5.53
21:15:16|5.53
21:15:17|5.53
21:15:18|5.53
21:15:20|5.5299
21:15:21|5.5299
21:15:23|5.5303
21:15:23|5.53
21:15:24|5.5308
21:15:25|5.5287
21:15:26|5.5295
21:15:27|5.53
21:15:28|5.53
21:15:29|5.53
21:15:30|5.5318
21:15:32|5.5333
21:15:32|5.5336
21:15:34|5.5367
21:15:35|5.5333
21:15:36|5.5391
21:15:36|5.54
21:15:38|5.5412
21:15:39|5.5412
21:15:40|5.5412
21:15:41|5.5436
21:15:42|5.5449
21:15:43|5.5456
21:15:44|5.5469
21:15:44|5.548
21:15:45|5.542
21:15:47|5.5472
21:15:48|5.5419
21:15:49|5.5444
21:15:51|5.5473
21:15:51|5.5469
21:15:53|5.5455
21:15:54|5.5462
21:15:55|5.5449
21:15:56|5.55
21:15:58|5.5498
21:15:59|5.5495
21:16:00|5.551
21:16:01|5.551
21:16:02|5.551
21:16:03|5.551
21:16:04|5.551
21:16:05|5.551
21:16:06|5.551
21:16:07|5.551
21:16:08|5.552
21:16:10|5.552
21:16:10|5.552
21:16:12|5.5518
21:16:12|5.552
21:16:14|5.552
21:16:15|5.5519
21:16:15|5.5519
21:16:17|5.5519
21:16:17|5.552
21:16:18|5.5511
21:16:19|5.5501
21:16:21|5.5501
21:16:22|5.5499
21:16:23|5.5499
21:16:24|5.5508
21:16:24|5.548
21:16:25|5.5499
21:16:26|5.548
21:16:27|5.5476
21:16:28|5.548
21:16:30|5.548
21:16:31|5.548
21:16:32|5.5481
21:16:33|5.5482
21:16:34|5.5482
21:16:34|5.5482
21:16:35|5.5482
21:16:36|5.5482
21:16:38|5.5462
21:16:38|5.5462
21:16:40|5.5462
21:16:41|5.5488
21:16:41|5.5488
21:16:42|5.548
21:16:44|5.5481
21:16:44|5.5481
21:16:45|5.5475
21:16:46|5.5475
21:16:48|5.5476
21:16:48|5.5476
21:16:49|5.5474
21:16:50|5.5474
21:16:51|5.5465
21:16:53|5.5468
21:16:54|5.5468
21:16:55|5.5468
21:16:56|5.5468
21:16:58|5.5455
21:16:58|5.5468
21:17:00|5.5468
21:17:01|5.5468
21:17:02|5.5453
21:17:03|5.5469
21:17:04|5.5476
21:17:05|5.5476
21:17:06|5.5476
21:17:07|5.5476
21:17:08|5.5476
21:17:09|5.55
21:17:10|5.5495
21:17:11|5.548
21:17:12|5.5498
21:17:14|5.5498
21:17:15|5.5498
21:17:16|5.5498
21:17:16|5.5498
21:17:17|5.5498
21:17:19|5.5498
21:17:19|5.5498
21:17:20|5.5498
21:17:21|5.5498
21:17:22|5.5498
21:17:24|5.548
21:17:24|5.548
21:17:26|5.5481
21:17:26|5.5481
21:17:28|5.5476
21:17:28|5.5476
21:17:30|5.5477
21:17:31|5.5477
21:17:31|5.5452
21:17:33|5.5446
21:17:33|5.5432
21:17:34|5.543
21:17:36|5.541
21:17:37|5.5423
21:17:38|5.5406
21:17:39|5.5422
21:17:40|5.54
21:17:41|5.5401
21:17:42|5.5389
21:17:43|5.5389
21:17:44|5.5382
21:17:45|5.5387
21:17:46|5.5387
21:17:47|5.5367
21:17:49|5.5386
21:17:49|5.5332
21:17:50|5.5388
21:17:52|5.5384
21:17:53|5.5384
21:17:54|5.5381
21:17:56|5.5429
21:17:57|5.544
21:17:58|5.5464
21:17:59|5.5462
21:18:00|5.5445
21:18:01|5.5445
21:18:02|5.5421
21:18:03|5.5443
21:18:05|5.5429
21:18:05|5.5451
21:18:06|5.5444
21:18:07|5.5444
21:18:08|5.5444
21:18:10|5.5444
21:18:10|5.5444
21:18:12|5.5444
21:18:12|5.5444
21:18:14|5.5444
21:18:14|5.5444
21:18:15|5.5438
21:18:17|5.5425
21:18:17|5.5425
21:18:18|5.5407
21:18:20|5.5408
21:18:21|5.5385
21:18:21|5.538
21:18:22|5.5396
21:18:23|5.5396
21:18:24|5.5396
21:18:26|5.5396
21:18:26|5.5338
21:18:27|5.536
21:18:28|5.5338
21:18:30|5.5321
21:18:31|5.5321
21:18:32|5.5309
21:18:33|5.5319
21:18:34|5.5319
21:18:35|5.5303
21:18:36|5.5337
21:18:37|5.5337
21:18:38|5.5338
21:18:39|5.5324
21:18:40|5.5322
21:18:42|5.5337
21:18:43|5.5312
21:18:43|5.5312
21:18:45|5.5321
21:18:45|5.532
21:18:47|5.531
21:18:47|5.531
21:18:48|5.5301
21:18:49|5.5311
21:18:50|5.5311
21:18:52|5.5306
21:18:52|5.5311
21:18:53|5.531
21:18:55|5.531
21:18:56|5.53
21:18:58|5.5306
21:18:58|5.5306
21:19:00|5.531
21:19:01|5.5307
21:19:03|5.5311
21:19:04|5.5311
21:19:05|5.5311
21:19:06|5.5311
21:19:07|5.5311
21:19:08|5.5311
21:19:10|5.5316
21:19:11|5.5336
21:19:11|5.5309
21:19:13|5.5309
21:19:13|5.5309
21:19:14|5.5309
21:19:16|5.5335
21:19:16|5.5335
21:19:18|5.5329
21:19:19|5.5329
21:19:19|5.5329
21:19:20|5.5335
21:19:21|5.5334
21:19:22|5.5336
21:19:24|5.5306
21:19:25|5.5306
21:19:25|5.5335
21:19:26|5.536
21:19:28|5.5354
21:19:28|5.5354
21:19:30|5.5354
21:19:31|5.5368
21:19:33|5.5356
21:19:33|5.5356
21:19:35|5.5353
21:19:35|5.5353
21:19:36|5.5364
21:19:37|5.5359
21:19:38|5.5359
21:19:39|5.5363
21:19:40|5.5372
21:19:41|5.5374
21:19:42|5.5374
21:19:44|5.5378
21:19:44|5.5385
21:19:45|5.5367
21:19:46|5.5367
21:19:47|5.5371
21:19:49|5.5365
21:19:49|5.5365
21:19:51|5.5365
21:19:51|5.5365
21:19:52|5.5365
21:19:54|5.5356
21:19:55|5.5356
21:19:57|5.5356
21:19:58|5.534
21:19:58|5.534
21:19:59|5.5324
21:20:00|5.533
21:20:01|5.5334
21:20:02|5.5334
21:20:03|5.5334
21:20:05|5.5345
21:20:06|5.5345
21:20:07|5.5345
21:20:08|5.5345
21:20:10|5.5345
21:20:10|5.5345
21:20:12|5.5345
21:20:12|5.5345
21:20:13|5.5344
21:20:15|5.5378
21:20:16|5.5345
21:20:17|5.5355
21:20:18|5.5355
21:20:19|5.5378
21:20:20|5.5378
21:20:21|5.538
21:20:22|5.5367
21:20:23|5.5367
21:20:24|5.5367
21:20:25|5.5367
21:20:26|5.5367
21:20:27|5.5364
21:20:28|5.5364
21:20:29|5.5364
21:20:30|5.5364
21:20:31|5.5364
21:20:32|5.5364
21:20:33|5.5364
21:20:34|5.5364
21:20:35|5.5364
21:20:36|5.5364
21:20:37|5.5378
21:20:38|5.5377
21:20:39|5.5377
21:20:40|5.5377
21:20:41|5.5377
21:20:42|5.5378
21:20:43|5.5359
21:20:44|5.5359
21:20:45|5.5353
21:20:46|5.5353
21:20:47|5.5353
21:20:48|5.5353
21:20:49|5.5353
21:20:50|5.5353
21:20:51|5.5353
21:20:52|5.5354
21:20:53|5.5354
21:20:54|5.5354
21:20:55|5.5374
21:20:56|5.5374
21:20:57|5.5371
21:20:58|5.5371
21:20:59|5.5351
21:21:00|5.537
21:21:01|5.537
21:21:03|5.5371
21:21:04|5.5372
21:21:06|5.5371
21:21:07|5.5354
21:21:08|5.5373
21:21:09|5.5373
21:21:10|5.5374
21:21:11|5.5358
21:21:13|5.5358
21:21:13|5.5355
21:21:14|5.5355
21:21:15|5.5355
21:21:16|5.5354
21:21:18|5.5354
21:21:20|5.5354
21:21:20|5.5354
21:21:21|5.5361
21:21:22|5.5348
21:21:23|5.5348
21:21:24|5.5361
21:21:25|5.5361
21:21:26|5.5361
21:21:27|5.5348
21:21:28|5.5348
21:21:30|5.5349
21:21:31|5.5349
21:21:32|5.5358
21:21:33|5.5358
21:21:34|5.5358
21:21:35|5.5358
21:21:36|5.535
21:21:37|5.535
21:21:38|5.535
21:21:39|5.535
21:21:40|5.5357
21:21:41|5.5357
21:21:42|5.5357
21:21:42|5.5334
21:21:43|5.5343
21:21:45|5.5353
21:21:46|5.5334
21:21:47|5.5334
21:21:47|5.533
21:21:48|5.532
21:21:49|5.532
21:21:50|5.532
21:21:51|5.5305
21:21:52|5.532
21:21:53|5.5306
21:21:55|5.5305
21:21:57|5.5303
21:21:58|5.5303
21:21:59|5.5303
21:22:01|5.5304
21:22:01|5.5321
21:22:02|5.5353
21:22:03|5.5353
21:22:04|5.5308
21:22:05|5.5311
21:22:06|5.532
21:22:08|5.5303
21:22:09|5.5303
21:22:09|5.5303
21:22:11|5.5303
21:22:11|5.5303
21:22:12|5.5303
21:22:14|5.5306
21:22:16|5.535
21:22:16|5.5364
21:22:17|5.537
21:22:18|5.5371
21:22:19|5.5377
21:22:20|5.537
21:22:21|5.5381
21:22:22|5.5369
21:22:23|5.537
21:22:24|5.5369
21:22:25|5.5369
21:22:26|5.5369
21:22:27|5.5428
21:22:28|5.5385
21:22:29|5.5385
21:22:30|5.5381
21:22:31|5.5381
21:22:32|5.5381
21:22:33|5.5381
21:22:34|5.5374
21:22:35|5.5375
21:22:36|5.5351
21:22:37|5.5351
21:22:38|5.5351
21:22:39|5.5364
21:22:41|5.5364
21:22:41|5.5364
21:22:42|5.5346
21:22:43|5.5346
21:22:45|5.5346
21:22:46|5.5346
21:22:46|5.5346
21:22:48|5.5345
21:22:48|5.5345
21:22:50|5.535
21:22:52|5.5348
21:22:52|5.5348
21:22:54|5.5352
21:22:55|5.5352
21:22:55|5.5346
21:22:58|5.5349
21:22:58|5.5364
21:22:59|5.5345
21:23:00|5.5336
21:23:01|5.5341
21:23:02|5.5335
21:23:04|5.533
21:23:04|5.533
21:23:07|5.5318
21:23:07|5.5318
21:23:08|5.5318
21:23:10|5.5335
21:23:10|5.5335
21:23:11|5.5335
21:23:13|5.5335
21:23:14|5.5344
21:23:15|5.5335
21:23:16|5.5335
21:23:17|5.5335
21:23:17|5.5335
21:23:19|5.5335
21:23:21|5.534
21:23:21|5.534
21:23:22|5.534
21:23:23|5.534
21:23:24|5.5339
21:23:25|5.5339
21:23:26|5.5339
21:23:27|5.5339
21:23:28|5.5339
21:23:29|5.5335
21:23:30|5.5329
21:23:31|5.5329
21:23:32|5.5329
21:23:33|5.5318
21:23:34|5.5317
21:23:35|5.5317
21:23:36|5.531
21:23:37|5.531
21:23:38|5.531
21:23:39|5.5306
21:23:40|5.531
21:23:41|5.531
21:23:42|5.531
21:23:43|5.531
21:23:44|5.531
21:23:45|5.531
21:23:46|5.5306
21:23:47|5.5303
21:23:49|5.5303
21:23:49|5.5303
21:23:50|5.5303
21:23:51|5.5303
21:23:52|5.5303
21:23:53|5.53
21:23:54|5.5302
21:23:56|5.5297
21:23:58|5.5296
21:23:58|5.5272
21:24:00|5.5261
21:24:00|5.5274
21:24:03|5.526
21:24:03|5.526
21:24:05|5.5263
21:24:05|5.5263
21:24:06|5.5262
21:24:08|5.5262
21:24:08|5.5262
21:24:10|5.5262
21:24:11|5.5262
21:24:11|5.526
21:24:12|5.526
21:24:14|5.526
21:24:15|5.5265
21:24:16|5.5265
21:24:16|5.5259
21:24:18|5.5271
21:24:18|5.5261
21:24:20|5.5271
21:24:21|5.5274
21:24:23|5.5274
21:24:23|5.5284
21:24:25|5.5278
21:24:25|5.5279
21:24:27|5.5279
21:24:28|5.5279
21:24:30|5.5279
21:24:30|5.5279
21:24:32|5.5281
21:24:33|5.5281
21:24:34|5.5272
21:24:35|5.5272
21:24:36|5.5272
21:24:37|5.5272
21:24:37|5.5269
21:24:39|5.5269
21:24:40|5.5269
21:24:40|5.5269
21:24:42|5.5269
21:24:42|5.5262
21:24:43|5.528
21:24:45|5.5297
21:24:46|5.5273
21:24:47|5.5281
21:24:48|5.5281
21:24:48|5.5281
21:24:50|5.5281
21:24:51|5.5287
21:24:53|5.5287
21:24:53|5.5293
21:24:54|5.5293
21:24:56|5.5285
21:24:57|5.5285
21:24:57|5.5285
21:24:59|5.5284
21:25:01|5.5284
21:25:02|5.5284
21:25:03|5.5284
21:25:05|5.528
21:25:06|5.5282
21:25:08|5.5281
21:25:08|5.5281
21:25:09|5.5281
21:25:10|5.5281
21:25:11|5.5281
21:25:12|5.5297
21:25:13|5.5269
21:25:14|5.5279
21:25:16|5.5279
21:25:17|5.5278
21:25:18|5.5269
21:25:18|5.5269
21:25:20|5.5263
21:25:21|5.5281
21:25:23|5.532
21:25:23|5.5335
21:25:24|5.5339
21:25:25|5.5339
21:25:26|5.534
21:25:27|5.534
21:25:28|5.534
21:25:29|5.534
21:25:30|5.534
21:25:31|5.534
21:25:32|5.534
21:25:33|5.5348
21:25:34|5.5348
21:25:35|5.5348
21:25:36|5.5348
21:25:37|5.5348
21:25:38|5.5348
21:25:39|5.5348
21:25:40|5.5351
21:25:41|5.5351
21:25:42|5.5351
21:25:43|5.535
21:25:44|5.535
21:25:45|5.5327
21:25:46|5.5335
21:25:47|5.5335
21:25:48|5.5301
21:25:49|5.5301
21:25:50|5.531
21:25:51|5.531
21:25:52|5.5334
21:25:53|5.5334
21:25:54|5.5334
21:25:55|5.5315
21:25:56|5.5315
21:25:57|5.5325
21:25:58|5.5325
21:26:00|5.5335
21:26:02|5.5335
21:26:02|5.5335
21:26:04|5.5335
21:26:05|5.5321
21:26:05|5.5321
21:26:07|5.5321
21:26:08|5.5321
21:26:09|5.5322
21:26:10|5.5322
21:26:11|5.5322
21:26:11|5.5323
21:26:13|5.5323
21:26:14|5.5334
21:26:15|5.5334
21:26:16|5.5334
21:26:17|5.5334
21:26:18|5.5346
21:26:19|5.5346
21:26:20|5.5334
21:26:21|5.5334
21:26:22|5.5334
21:26:22|5.5334
21:26:24|5.5334
21:26:25|5.5334
21:26:26|5.5348
21:26:27|5.5348
21:26:27|5.5348
21:26:29|5.5348
21:26:30|5.5348
21:26:31|5.5348
21:26:31|5.5348
21:26:33|5.5347
21:26:34|5.5348
21:26:34|5.5347
21:26:35|5.5336
21:26:36|5.5315
21:26:39|5.5315
21:26:39|5.5315
21:26:40|5.5315
21:26:41|5.5336
21:26:42|5.5336
21:26:43|5.5336
21:26:44|5.5336
21:26:45|5.5336
21:26:46|5.5272
21:26:47|5.5272
21:26:48|5.5272
21:26:49|5.525
21:26:50|5.5252
21:26:51|5.5252
21:26:52|5.5252
21:26:53|5.5252
21:26:54|5.5252
21:26:55|5.5252
21:26:56|5.5252
21:26:57|5.5252
21:26:58|5.5251
21:26:59|5.5254
21:27:01|5.525
21:27:02|5.525
21:27:04|5.5254
21:27:05|5.525
21:27:05|5.525
21:27:07|5.525
21:27:08|5.525
21:27:09|5.525
21:27:10|5.5251
21:27:11|5.5266
21:27:11|5.5266
21:27:13|5.5248
21:27:14|5.5248
21:27:15|5.5248
21:27:16|5.5248
21:27:16|5.5248
21:27:17|5.5248
21:27:19|5.525
21:27:20|5.5266
21:27:21|5.5266
21:27:22|5.5266
21:27:23|5.5266
21:27:24|5.5266
21:27:25|5.5248
21:27:25|5.5266
21:27:27|5.5266
21:27:28|5.5266
21:27:29|5.5266
21:27:30|5.5266
21:27:31|5.5266
21:27:31|5.5266
21:27:32|5.5266
21:27:33|5.5248
21:27:36|5.5248
21:27:36|5.5248
21:27:37|5.5247
21:27:38|5.5247
21:27:39|5.5247
21:27:40|5.5247
21:27:41|5.5247
21:27:42|5.5248
21:27:43|5.5248
21:27:44|5.5248
21:27:45|5.5248
21:27:46|5.5248
21:27:47|5.5248
21:27:48|5.5248
21:27:49|5.525
21:27:50|5.5266
21:27:51|5.5266
21:27:52|5.528
21:27:54|5.5283
21:27:55|5.5283
21:27:56|5.5329
21:27:56|5.5331
21:27:58|5.5331
21:27:59|5.5355
21:28:00|5.5355
21:28:01|5.5362
21:28:02|5.5382
21:28:03|5.5405
21:28:05|5.5444
21:28:05|5.545
21:28:07|5.55
21:28:08|5.555
21:28:09|5.555
21:28:10|5.5554
21:28:11|5.5558
21:28:12|5.5556
21:28:14|5.5581
21:28:15|5.5569
21:28:15|5.5668
21:28:17|5.5665
21:28:18|5.5665
21:28:19|5.5665
21:28:21|5.5626
21:28:21|5.5603
21:28:23|5.5656
21:28:24|5.5608
21:28:24|5.5608
21:28:26|5.5601
21:28:27|5.5601
21:28:28|5.56
21:28:29|5.56
21:28:30|5.5608
21:28:31|5.5608
21:28:32|5.5605
21:28:33|5.5605
21:28:34|5.5632
21:28:34|5.5609
21:28:35|5.5605
21:28:37|5.5614
21:28:38|5.5608
21:28:38|5.56
21:28:39|5.56
21:28:41|5.5608
21:28:42|5.5598
21:28:43|5.5599
21:28:44|5.5601
21:28:45|5.5598
21:28:46|5.5572
21:28:47|5.5572
21:28:48|5.5597
21:28:49|5.5569
21:28:50|5.5569
21:28:51|5.5554
21:28:53|5.5516
21:28:54|5.55
21:28:55|5.549
21:28:56|5.5443
21:28:57|5.5406
21:28:57|5.5443
21:28:58|5.5411
21:29:00|5.5411
21:29:00|5.5416
21:29:02|5.5424
21:29:03|5.541
21:29:05|5.5464
21:29:06|5.541
21:29:07|5.541
21:29:07|5.541
21:29:08|5.541
21:29:10|5.541
21:29:12|5.542
21:29:12|5.544
21:29:13|5.544
21:29:14|5.544
21:29:15|5.544
21:29:16|5.5412
21:29:18|5.5419
21:29:19|5.5419
21:29:20|5.5419
21:29:21|5.5412
21:29:22|5.5407
21:29:23|5.54
21:29:24|5.5375
21:29:24|5.54
21:29:26|5.54
21:29:27|5.54
21:29:28|5.5401
21:29:29|5.5401
21:29:30|5.5401
21:29:32|5.5401
21:29:32|5.5401
21:29:33|5.5401
21:29:34|5.5401
21:29:35|5.5405
21:29:36|5.5408
21:29:37|5.5412
21:29:38|5.5412
21:29:39|5.542
21:29:40|5.542
21:29:41|5.5419
21:29:42|5.5419
21:29:43|5.5419
21:29:44|5.5444
21:29:46|5.55
21:29:47|5.55
21:29:48|5.55
21:29:48|5.5511
21:29:50|5.5521
21:29:50|5.5538
21:29:52|5.5538
21:29:52|5.5538
21:29:54|5.5538
21:29:56|5.5552
21:29:57|5.5537
21:29:58|5.5522
21:29:59|5.554
21:30:00|5.5521
21:30:01|5.55
21:30:03|5.5538
21:30:03|5.5538
21:30:06|5.5538
21:30:06|5.5538
21:30:07|5.5538
21:30:09|5.5538
21:30:09|5.5537
21:30:11|5.5537
21:30:12|5.5537
21:30:13|5.5527
21:30:14|5.5527
21:30:14|5.5527
21:30:16|5.5527
21:30:16|5.5538
21:30:17|5.5548
21:30:19|5.556
21:30:21|5.556
21:30:21|5.556
21:30:22|5.556
21:30:23|5.5561
21:30:24|5.5562
21:30:25|5.5567
21:30:26|5.5567
21:30:27|5.5567
21:30:28|5.5567
21:30:29|5.5567
21:30:30|5.5583
21:30:32|5.5583
21:30:33|5.5569
21:30:34|5.5569
21:30:34|5.5569
21:30:35|5.5569
21:30:37|5.5583
21:30:37|5.5583
21:30:39|5.5584
21:30:40|5.5584
21:30:41|5.5584
21:30:41|5.5584
21:30:43|5.5589
21:30:43|5.5583
21:30:45|5.5595
21:30:46|5.5595
21:30:47|5.5595
21:30:48|5.5599
21:30:49|5.5599
21:30:50|5.5599
21:30:50|5.5599
21:30:51|5.5599
21:30:52|5.5599
21:30:54|5.5599
21:30:55|5.5599
21:30:56|5.56
21:30:57|5.5599
21:30:58|5.56
21:30:58|5.5599
21:31:00|5.56
21:31:00|5.56
21:31:01|5.56
21:31:02|5.56
21:31:04|5.5608
21:31:06|5.5607
21:31:07|5.5622
21:31:07|5.5624
21:31:08|5.5666
21:31:09|5.5666
21:31:11|5.5666
21:31:12|5.5651
21:31:13|5.5651
21:31:14|5.5666
21:31:15|5.5666
21:31:16|5.5666
21:31:17|5.5669
21:31:18|5.5666
21:31:19|5.5666
21:31:20|5.5666
21:31:21|5.5681
21:31:23|5.5682
21:31:24|5.5682
21:31:25|5.5686
21:31:26|5.5699
21:31:27|5.5699
21:31:28|5.5699
21:31:29|5.5699
21:31:30|5.57
21:31:31|5.57
21:31:32|5.57
21:31:33|5.57
21:31:34|5.57
21:31:35|5.57
21:31:36|5.57
21:31:37|5.5725
21:31:38|5.5725
21:31:39|5.5725
21:31:40|5.572
21:31:41|5.5719
21:31:42|5.5719
21:31:43|5.5719
21:31:44|5.5719
21:31:45|5.5719
21:31:46|5.5719
21:31:47|5.5709
21:31:48|5.57
21:31:49|5.57
21:31:50|5.5703
21:31:51|5.57
21:31:52|5.57
21:31:54|5.5699
21:31:55|5.5682
21:31:55|5.5681
21:31:56|5.5617
21:31:57|5.5603
21:31:58|5.5577
21:32:00|5.5563
21:32:00|5.5563
21:32:01|5.5565
21:32:03|5.5565
21:32:04|5.5612
21:32:05|5.5561
21:32:06|5.5618
21:32:07|5.5618
21:32:08|5.5603
21:32:10|5.5603
21:32:10|5.5579
21:32:12|5.5565
21:32:13|5.5564
21:32:14|5.5556
21:32:14|5.5558
21:32:16|5.55
21:32:16|5.5491
21:32:18|5.5486
21:32:19|5.548
21:32:20|5.548
21:32:21|5.5454
21:32:23|5.5449
21:32:23|5.5435
21:32:24|5.542
21:32:26|5.54
21:32:26|5.5423
21:32:27|5.54
21:32:29|5.5369
21:32:30|5.54
21:32:31|5.54
21:32:32|5.537
21:32:33|5.5418
21:32:34|5.5418
21:32:35|5.5418
21:32:36|5.5391
21:32:37|5.5391
21:32:38|5.539
21:32:39|5.539
21:32:40|5.539
21:32:41|5.5366
21:32:42|5.5366
21:32:43|5.5389
21:32:44|5.5389
21:32:45|5.5351
21:32:46|5.5351
21:32:47|5.5351
21:32:48|5.5361
21:32:49|5.5361
21:32:50|5.5361
21:32:51|5.5361
21:32:52|5.5361
21:32:53|5.5369
21:32:54|5.5369
21:32:56|5.5378
21:32:57|5.5388
21:32:58|5.5374
21:32:59|5.5375
21:33:00|5.5376
21:33:01|5.5389
21:33:02|5.5384
21:33:04|5.5436
21:33:04|5.541
21:33:05|5.5439
21:33:07|5.5496
21:33:09|5.5498
21:33:10|5.5498
21:33:10|5.5498
21:33:12|5.5498
21:33:13|5.5498
21:33:14|5.5485
21:33:15|5.5513
21:33:16|5.5518
21:33:17|5.5525
21:33:18|5.5542
21:33:20|5.5542
21:33:20|5.5542
21:33:21|5.5542
21:33:22|5.5538
21:33:23|5.5538
21:33:24|5.5525
21:33:25|5.5531
21:33:26|5.5531
21:33:27|5.5531
21:33:29|5.5541
21:33:30|5.5541
21:33:30|5.554
21:33:32|5.554
21:33:33|5.554
21:33:34|5.554
21:33:35|5.554
21:33:36|5.554
21:33:38|5.5541
21:33:38|5.5518
21:33:39|5.5518
21:33:40|5.5518
21:33:41|5.5518
21:33:42|5.5518
21:33:44|5.5518
21:33:45|5.5518
21:33:46|5.5518
21:33:47|5.5518
21:33:48|5.5498
21:33:49|5.5517
21:33:50|5.5505
21:33:51|5.5505
21:33:52|5.5506
21:33:53|5.5518
21:33:54|5.5506
21:33:55|5.5517
21:33:56|5.5517
21:33:57|5.5517
21:33:58|5.5517
21:33:59|5.5506
21:34:00|5.5506
21:34:01|5.5506
21:34:02|5.5506
21:34:03|5.5506
21:34:04|5.5517
21:34:05|5.553
21:34:06|5.5529
21:34:08|5.553
21:34:09|5.553
21:34:10|5.553
21:34:11|5.553
21:34:13|5.5529
21:34:14|5.5529
21:34:15|5.5529
21:34:17|5.5529
21:34:17|5.5529
21:34:18|5.5529
21:34:19|5.5513
21:34:20|5.5512
21:34:21|5.5506
21:34:22|5.5513
21:34:23|5.5488
21:34:24|5.5463
21:34:25|5.5468
21:34:26|5.545
21:34:27|5.545
21:34:28|5.5425
21:34:29|5.5425
21:34:30|5.5447
21:34:31|5.5447
21:34:32|5.5424
21:34:33|5.5424
21:34:34|5.5439
21:34:35|5.5439
21:34:36|5.542
21:34:37|5.5413
21:34:38|5.538
21:34:40|5.538
21:34:41|5.538
21:34:42|5.538
21:34:42|5.541
21:34:44|5.5381
21:34:45|5.5381
21:34:46|5.5381
21:34:47|5.5381
21:34:48|5.5381
21:34:48|5.5381
21:34:50|5.5381
21:34:51|5.5384
21:34:52|5.5381
21:34:53|5.5381
21:34:54|5.5381
21:34:54|5.538
21:34:56|5.538
21:34:57|5.5382
21:34:57|5.5381
21:34:59|5.5381
21:35:00|5.5381
21:35:00|5.5381
21:35:02|5.5387
21:35:02|5.5387
21:35:04|5.5387
21:35:05|5.5387
21:35:06|5.5387
21:35:07|5.5387
21:35:08|5.539
21:35:10|5.539
21:35:11|5.539
21:35:13|5.539
21:35:13|5.5382
21:35:14|5.5382
21:35:16|5.541
21:35:17|5.541
21:35:18|5.5408
21:35:19|5.5408
21:35:20|5.5408
21:35:21|5.5408
21:35:21|5.5408
21:35:24|5.5408
21:35:25|5.5408
21:35:26|5.5407
21:35:26|5.5407
21:35:27|5.5406
21:35:29|5.5406
21:35:30|5.5406
21:35:31|5.5405
21:35:33|5.5405
21:35:33|5.5393
21:35:35|5.54
21:35:35|5.5382
21:35:37|5.5382
21:35:37|5.5382
21:35:38|5.5382
21:35:39|5.5405
21:35:41|5.5403
21:35:41|5.5403
21:35:42|5.5403
21:35:43|5.5403
21:35:44|5.5393
21:35:46|5.5381
21:35:46|5.5382
21:35:48|5.5382
21:35:48|5.5393
21:35:49|5.5393
21:35:51|5.5392
21:35:51|5.5393
21:35:53|5.5388
21:35:53|5.5388
21:35:54|5.5388
21:35:55|5.5388
21:35:56|5.5388
21:35:58|5.5393
21:35:58|5.5396
21:36:00|5.5396
21:36:00|5.5396
21:36:02|5.5396
21:36:03|5.5395
21:36:04|5.5395
21:36:05|5.5395
21:36:06|5.5389
21:36:08|5.5383
21:36:09|5.5383
21:36:09|5.5383
21:36:11|5.5383
21:36:12|5.5383
21:36:13|5.5396
21:36:14|5.5381
21:36:15|5.5381
21:36:17|5.5381
21:36:17|5.5381
21:36:18|5.5381
21:36:19|5.5381
21:36:21|5.5382
21:36:22|5.5381
21:36:23|5.5381
21:36:24|5.5381
21:36:25|5.5381
21:36:25|5.5381
21:36:26|5.5381
21:36:27|5.5381
21:36:28|5.5381
21:36:29|5.5381
21:36:30|5.5381
21:36:32|5.5381
21:36:33|5.5381
21:36:34|5.5382
21:36:35|5.5382
21:36:36|5.5381
21:36:37|5.5381
21:36:38|5.5381
21:36:39|5.5381
21:36:40|5.5381
21:36:41|5.5382
21:36:42|5.5382
21:36:43|5.5382
21:36:44|5.5382
21:36:45|5.5382
21:36:46|5.5408
21:36:47|5.541
21:36:48|5.5415
21:36:49|5.5418
21:36:50|5.5418
21:36:51|5.5418
21:36:52|5.5438
21:36:53|5.5436
21:36:54|5.5436
21:36:55|5.548
21:36:56|5.5461
21:36:57|5.5472
21:36:58|5.55
21:36:59|5.55
21:37:00|5.55
21:37:01|5.55
21:37:02|5.55
21:37:03|5.55
21:37:04|5.55
21:37:05|5.55
21:37:06|5.55
21:37:07|5.55
21:37:08|5.55
21:37:09|5.55
21:37:10|5.5499
21:37:12|5.5499
21:37:13|5.55
21:37:14|5.55
21:37:15|5.55
21:37:16|5.5496
21:37:17|5.5496
21:37:18|5.5496
21:37:19|5.5496
21:37:20|5.5496
21:37:21|5.5461
21:37:22|5.5463
21:37:23|5.5463
21:37:24|5.5463
21:37:25|5.5463
21:37:26|5.5463
21:37:27|5.5463
21:37:28|5.546
21:37:29|5.5451
21:37:30|5.5466
21:37:31|5.5451
21:37:33|5.5439
21:37:34|5.543
21:37:34|5.543
21:37:35|5.543
21:37:36|5.543
21:37:38|5.543
21:37:38|5.54
21:37:39|5.54
21:37:41|5.54
21:37:41|5.54
21:37:42|5.54
21:37:44|5.54
21:37:44|5.54
21:37:46|5.54
21:37:46|5.54
21:37:48|5.54
21:37:48|5.5397
21:37:49|5.5381
21:37:51|5.5381
21:37:51|5.5381
21:37:52|5.5381
21:37:53|5.5381
21:37:54|5.5381
21:37:55|5.5381
21:37:56|5.5381
21:37:58|5.5381
21:37:58|5.5381
21:38:00|5.5383
21:38:01|5.5383
21:38:02|5.5383
21:38:03|5.5383
21:38:04|5.5383
21:38:05|5.5381
21:38:07|5.54
21:38:08|5.54
21:38:08|5.5412
21:38:10|5.5439
21:38:10|5.544
21:38:11|5.5451
21:38:13|5.5451
21:38:15|5.5463
21:38:16|5.5463
21:38:18|5.5463
21:38:18|5.5463
21:38:19|5.5463
21:38:21|5.5392
21:38:22|5.5383
21:38:23|5.5411
21:38:25|5.5411
21:38:26|5.541
21:38:28|5.541
21:38:28|5.541
21:38:30|5.541
21:38:30|5.541
21:38:32|5.5381
21:38:32|5.5381
21:38:33|5.5381
21:38:34|5.5393
21:38:35|5.5393
21:38:36|5.5393
21:38:38|5.5381
21:38:39|5.5381
21:38:40|5.5381
21:38:41|5.5405
21:38:42|5.5405
21:38:43|5.5405
21:38:44|5.5381
21:38:45|5.5381
21:38:46|5.5381
21:38:47|5.5381
21:38:49|5.5381
21:38:49|5.5385
21:38:50|5.5383
21:38:51|5.5383
21:38:52|5.5391
21:38:53|5.5393
21:38:55|5.5393
21:38:56|5.5383
21:38:56|5.5388
21:38:57|5.5388
21:38:58|5.5388
21:38:59|5.5388
21:39:01|5.5388
21:39:01|5.5388
21:39:03|5.539
21:39:03|5.539
21:39:04|5.539
21:39:05|5.539
21:39:06|5.5391
21:39:07|5.5391
21:39:08|5.5391
21:39:10|5.5387
21:39:11|5.5387
21:39:11|5.5387
21:39:12|5.5391
21:39:14|5.5391
21:39:15|5.5391
21:39:17|5.5385
21:39:17|5.5386
21:39:18|5.5432
21:39:19|5.544
21:39:20|5.544
21:39:22|5.544
21:39:23|5.5443
21:39:24|5.5443
21:39:25|5.5443
21:39:26|5.5443
21:39:27|5.5443
21:39:28|5.5443
21:39:29|5.5444
21:39:30|5.5444
21:39:31|5.5443
21:39:32|5.5453
21:39:33|5.5443
21:39:34|5.5443
21:39:35|5.544
21:39:36|5.5429
21:39:37|5.5429
21:39:38|5.5424
21:39:39|5.5424
21:39:40|5.5391
21:39:41|5.5391
21:39:42|5.5391
21:39:43|5.5385
21:39:44|5.5381
21:39:45|5.5381
21:39:46|5.5381
21:39:47|5.5382
21:39:48|5.5382
21:39:49|5.5381
21:39:50|5.5381
21:39:51|5.5381
21:39:52|5.5381
21:39:53|5.5382
21:39:54|5.5382
21:39:55|5.5383
21:39:57|5.5381
21:39:57|5.5381
21:39:58|5.5381
21:39:59|5.5381
21:40:00|5.5381
21:40:01|5.5381
21:40:02|5.5381
21:40:03|5.5382
21:40:04|5.5381
21:40:05|5.5354
21:40:06|5.5341
21:40:07|5.5326
21:40:08|5.5326
21:40:09|5.53
21:40:11|5.53
21:40:11|5.5297
21:40:12|5.5296
21:40:14|5.5242
21:40:16|5.52
21:40:17|5.5203
21:40:17|5.5207
21:40:18|5.5198
21:40:20|5.5198
21:40:20|5.5229
21:40:21|5.5229
21:40:23|5.523
21:40:24|5.533
21:40:25|5.523
21:40:26|5.5309
21:40:27|5.5353
21:40:28|5.5353
21:40:29|5.5381
21:40:30|5.5353
21:40:31|5.5353
21:40:32|5.5353
21:40:33|5.5353
21:40:34|5.54
21:40:36|5.5387
21:40:36|5.5426
21:40:37|5.5483
21:40:39|5.5464
21:40:39|5.5464
21:40:40|5.5481
21:40:41|5.5462
21:40:42|5.5461
21:40:44|5.5462
21:40:44|5.5462
21:40:45|5.5478
21:40:47|5.5407
21:40:47|5.5462
21:40:48|5.5462
21:40:50|5.5462
21:40:51|5.5484
21:40:52|5.55
21:40:53|5.55
21:40:55|5.5493
21:40:55|5.55
21:40:56|5.5489
21:40:58|5.5489
21:40:59|5.5489
21:41:00|5.5489
21:41:01|5.5489
21:41:02|5.5489
21:41:03|5.5489
21:41:04|5.5469
21:41:05|5.5479
21:41:06|5.5484
21:41:07|5.5484
21:41:08|5.5484
21:41:09|5.547
21:41:10|5.547
21:41:11|5.547
21:41:12|5.5462
21:41:13|5.5462
21:41:14|5.5462
21:41:15|5.5462
21:41:16|5.5462
21:41:17|5.5462
21:41:18|5.5462
21:41:19|5.5462
21:41:21|5.54
21:41:21|5.54
21:41:22|5.5401
21:41:24|5.5401
21:41:25|5.5364
21:41:25|5.5364
21:41:26|5.5364
21:41:28|5.5337
21:41:29|5.5337
21:41:30|5.5345
21:41:31|5.5345
21:41:32|5.5364
21:41:34|5.5383
21:41:36|5.538
21:41:36|5.538
21:41:37|5.5422
21:41:38|5.5422
21:41:39|5.545
21:41:40|5.545
21:41:42|5.5465
21:41:42|5.546
21:41:44|5.545
21:41:44|5.545
21:41:45|5.546
21:41:47|5.546
21:41:48|5.546
21:41:48|5.5505
21:41:50|5.5505
21:41:51|5.55
21:41:52|5.5543
21:41:52|5.5555
21:41:54|5.5557
21:41:55|5.56
21:41:56|5.56
21:41:57|5.5617
21:41:58|5.5612
21:41:59|5.5612
21:42:00|5.5617
21:42:01|5.5621
21:42:02|5.5625
21:42:03|5.5649
21:42:04|5.5649
21:42:05|5.5634
21:42:06|5.5655
21:42:07|5.5663
21:42:08|5.5669
21:42:09|5.5669
21:42:10|5.5669
21:42:11|5.5684
21:42:12|5.5683
21:42:13|5.5684
21:42:14|5.5691
21:42:16|5.5691
21:42:16|5.5691
21:42:17|5.5677
21:42:19|5.5678
21:42:20|5.5677
21:42:20|5.5648
21:42:22|5.5656
21:42:22|5.5677
21:42:23|5.567
21:42:25|5.5676
21:42:26|5.5694
21:42:27|5.5657
21:42:28|5.5657
21:42:28|5.5657
21:42:30|5.5669
21:42:30|5.5675
21:42:32|5.567
21:42:33|5.5656
21:42:33|5.5636
21:42:35|5.5529
21:42:36|5.55
21:42:37|5.5462
21:42:38|5.5462
21:42:39|5.5462
21:42:40|5.5406
21:42:41|5.5414
21:42:42|5.54
21:42:43|5.5368
21:42:44|5.5402
21:42:45|5.5402
21:42:46|5.5447
21:42:47|5.5447
21:42:48|5.5444
21:42:49|5.5444
21:42:50|5.5444
21:42:51|5.5452
21:42:52|5.5459
21:42:54|5.5452
21:42:55|5.5452
21:42:56|5.5471
21:42:58|5.547
21:42:58|5.5472
21:42:59|5.5491
21:43:00|5.551
21:43:01|5.5528
21:43:02|5.555
21:43:03|5.5587
21:43:04|5.5569
21:43:05|5.5571
21:43:06|5.5568
21:43:07|5.5568
21:43:08|5.557
21:43:09|5.5568
21:43:10|5.5568
21:43:11|5.5596
21:43:12|5.5593
21:43:13|5.5597
21:43:14|5.56
21:43:15|5.5625
21:43:16|5.5625
21:43:17|5.5625
21:43:19|5.5645
21:43:21|5.5645
21:43:22|5.565
21:43:23|5.565
21:43:24|5.565
21:43:24|5.5672
21:43:25|5.567
21:43:26|5.567
21:43:28|5.5689
21:43:30|5.5654
21:43:30|5.5659
21:43:31|5.565
21:43:32|5.5624
21:43:33|5.562
21:43:34|5.5616
21:43:35|5.5598
21:43:36|5.5629
21:43:37|5.5654
21:43:38|5.5626
21:43:39|5.5626
21:43:40|5.5626
21:43:41|5.5626
21:43:43|5.5626
21:43:44|5.5626
21:43:44|5.5626
21:43:46|5.5625
21:43:46|5.5587
21:43:49|5.5568
21:43:49|5.5584
21:43:50|5.5571
21:43:51|5.5539
21:43:52|5.5537
21:43:53|5.55
21:43:54|5.5486
21:43:55|5.5487
21:43:56|5.5487
21:43:58|5.5487
21:43:59|5.5487
21:44:00|5.5487
21:44:00|5.5487
21:44:03|5.5487
21:44:03|5.5567
21:44:04|5.5588
21:44:05|5.5614
21:44:06|5.5614
21:44:07|5.5614
21:44:09|5.5778
21:44:10|5.5786
21:44:10|5.58
21:44:12|5.58
21:44:13|5.5784
21:44:14|5.5783
21:44:14|5.5784
21:44:16|5.5775
21:44:17|5.5738
21:44:18|5.5782
21:44:19|5.5781
21:44:20|5.5778
21:44:21|5.5778
21:44:22|5.5775
21:44:23|5.5775
21:44:24|5.5782
21:44:26|5.5774
21:44:26|5.5757
21:44:28|5.5757
21:44:29|5.5757
21:44:29|5.5757
21:44:31|5.5752
21:44:32|5.5757
21:44:33|5.5731
21:44:34|5.5757
21:44:34|5.5757
21:44:35|5.5782
21:44:37|5.5757
21:44:38|5.5757
21:44:39|5.5757
21:44:40|5.5757
21:44:40|5.577
21:44:42|5.5783
21:44:43|5.5783
21:44:44|5.5783
21:44:45|5.5783
21:44:45|5.5792
21:44:47|5.5795
21:44:48|5.5782
21:44:49|5.5782
21:44:50|5.5782
21:44:51|5.577
21:44:52|5.5757
21:44:53|5.5756
21:44:54|5.5756
21:44:55|5.5756
21:44:56|5.5774
21:44:57|5.5781
21:44:58|5.5778
21:44:59|5.5778
21:44:59|5.5778
21:45:01|5.5777
21:45:02|5.5779
21:45:03|5.5778
21:45:04|5.5777
21:45:05|5.5777
21:45:06|5.5757
21:45:07|5.5756
21:45:08|5.5771
21:45:09|5.5766
21:45:10|5.5749
21:45:11|5.5743
21:45:12|5.5711
21:45:13|5.5728
21:45:14|5.5728
21:45:15|5.5704
21:45:16|5.57
21:45:17|5.5689
21:45:18|5.5669
21:45:20|5.5656
21:45:20|5.5645
21:45:21|5.5645
21:45:23|5.5645
21:45:24|5.5645
21:45:25|5.5645
21:45:26|5.5645
21:45:27|5.5669
21:45:29|5.5711
21:45:29|5.5711
21:45:31|5.5711
21:45:32|5.5605
21:45:32|5.5627
21:45:34|5.5678
21:45:35|5.5646
21:45:36|5.5628
21:45:37|5.5628
21:45:38|5.5644
21:45:39|5.5644
21:45:40|5.5648
21:45:41|5.5682
21:45:42|5.5678
21:45:43|5.5678
21:45:44|5.5678
21:45:45|5.5707
21:45:46|5.5686
21:45:48|5.5691
21:45:48|5.5691
21:45:49|5.5691
21:45:51|5.5644
21:45:51|5.5653
21:45:52|5.5666
21:45:53|5.5666
21:45:55|5.5654
21:45:55|5.5654
21:45:57|5.5663
21:45:58|5.5773
21:45:59|5.5723
21:46:00|5.5731
21:46:01|5.5731
21:46:02|5.58
21:46:03|5.5782
21:46:05|5.5778
21:46:05|5.5837
21:46:07|5.5845
21:46:08|5.585
21:46:09|5.5835
21:46:10|5.5854
21:46:10|5.5876
21:46:11|5.5899
21:46:13|5.5904
21:46:14|5.5904
21:46:15|5.5895
21:46:15|5.5909
21:46:17|5.5914
21:46:18|5.5925
21:46:19|5.5925
21:46:21|5.5904
21:46:22|5.5905
21:46:23|5.5913
21:46:24|5.5904
21:46:25|5.5904
21:46:26|5.5759
21:46:27|5.5802
21:46:28|5.5801
21:46:29|5.5834
21:46:30|5.5772
21:46:31|5.5781
21:46:32|5.5765
21:46:33|5.5765
21:46:34|5.5765
21:46:35|5.5771
21:46:37|5.5663
21:46:38|5.5632
21:46:38|5.5564
21:46:39|5.5506
21:46:41|5.548
21:46:41|5.5516
21:46:43|5.56
21:46:45|5.5591
21:46:46|5.559
21:46:46|5.553
21:46:48|5.5542
21:46:49|5.5541
21:46:50|5.5531
21:46:51|5.5531
21:46:52|5.5544
21:46:54|5.5538
21:46:55|5.5538
21:46:55|5.5538
21:46:56|5.5546
21:46:57|5.5544
21:46:59|5.5523
21:46:59|5.5523
21:47:00|5.5518
21:47:02|5.55
21:47:03|5.55
21:47:04|5.55
21:47:05|5.55
21:47:06|5.5477
21:47:07|5.5468
21:47:08|5.5468
21:47:09|5.5468
21:47:10|5.5468
21:47:12|5.5472
21:47:13|5.5472
21:47:13|5.5472
21:47:14|5.5472
21:47:15|5.5476
21:47:16|5.5476
21:47:17|5.5468
21:47:19|5.5468
21:47:20|5.5477
21:47:20|5.55
21:47:22|5.5484
21:47:24|5.5455
21:47:25|5.5471
21:47:26|5.5471
21:47:27|5.5434
21:47:28|5.5434
21:47:30|5.5495
21:47:31|5.5495
21:47:32|5.5498
21:47:33|5.5536
21:47:34|5.5497
21:47:35|5.5499
21:47:36|5.5499
21:47:37|5.5499
21:47:38|5.5499
21:47:39|5.5499
21:47:40|5.5499
21:47:41|5.5528
21:47:42|5.5503
21:47:43|5.5496
21:47:44|5.5497
21:47:45|5.5497
21:47:46|5.5497
21:47:47|5.5497
21:47:48|5.5495
21:47:49|5.5482
21:47:50|5.5467
21:47:51|5.5467
21:47:52|5.5445
21:47:53|5.5445
21:47:55|5.5445
21:47:56|5.5439
21:47:56|5.5417
21:47:57|5.5401
21:47:59|5.54
21:48:00|5.5417
21:48:01|5.5417
21:48:02|5.54
21:48:03|5.54
21:48:04|5.54
21:48:05|5.54
21:48:07|5.5427
21:48:08|5.5427
21:48:08|5.5418
21:48:10|5.5405
21:48:11|5.5416
21:48:12|5.5418
21:48:13|5.5421
21:48:14|5.5457
21:48:15|5.5458
21:48:16|5.5472
21:48:17|5.5472
21:48:18|5.5472
21:48:19|5.544
21:48:20|5.544
21:48:21|5.5439
21:48:23|5.544
21:48:24|5.5438
21:48:24|5.5438
21:48:25|5.5421
21:48:26|5.5421
21:48:28|5.5421
21:48:29|5.5421
21:48:30|5.5426
21:48:31|5.5426
21:48:32|5.5426
21:48:33|5.5423
21:48:34|5.5423
21:48:35|5.5423
21:48:36|5.5423
21:48:37|5.5423
21:48:38|5.5423
21:48:39|5.5423
21:48:40|5.5423
21:48:41|5.5422
21:48:42|5.5422
21:48:43|5.5426
21:48:44|5.5427
21:48:45|5.5426
21:48:46|5.5426
21:48:47|5.5421
21:48:49|5.5421
21:48:49|5.5421
21:48:50|5.5427
21:48:51|5.5457
21:48:53|5.5466
21:48:53|5.5457
21:48:55|5.5457
21:48:56|5.5457
21:48:57|5.5457
21:48:58|5.5457
21:48:59|5.5457
21:49:00|5.5457
21:49:01|5.544
21:49:02|5.5434
21:49:03|5.5434
21:49:04|5.5434
21:49:05|5.5427
21:49:07|5.5427
21:49:07|5.5427
21:49:09|5.5421
21:49:09|5.5426
21:49:11|5.5421
21:49:12|5.5421
21:49:13|5.5434
21:49:14|5.5401
21:49:15|5.54
21:49:16|5.54
21:49:17|5.54
21:49:18|5.54
21:49:19|5.54
21:49:20|5.54
21:49:21|5.54
21:49:22|5.5393
21:49:24|5.5382
21:49:24|5.5382
21:49:26|5.537
21:49:27|5.538
21:49:28|5.538
21:49:29|5.5354
21:49:30|5.5372
21:49:32|5.54
21:49:33|5.538
21:49:34|5.538
21:49:35|5.5381
21:49:36|5.538
21:49:37|5.538
21:49:38|5.5367
21:49:40|5.538
21:49:41|5.538
21:49:42|5.538
21:49:42|5.538
21:49:44|5.5403
21:49:44|5.541
21:49:46|5.5421
21:49:46|5.5457
21:49:47|5.5459
21:49:49|5.546
21:49:50|5.5458
21:49:51|5.5447
21:49:52|5.5447
21:49:53|5.5442
21:49:54|5.5442
21:49:55|5.5427
21:49:56|5.5427
21:49:57|5.5427
21:49:58|5.5438
21:49:59|5.5433
21:50:00|5.5433
21:50:01|5.5433
21:50:02|5.5433
21:50:03|5.5436
21:50:04|5.5422
21:50:05|5.5387
21:50:06|5.5387
21:50:07|5.5387
21:50:08|5.5481
21:50:09|5.5472
21:50:10|5.5472
21:50:11|5.5472
21:50:12|5.5479
21:50:13|5.5479
21:50:14|5.5479
21:50:15|5.5479
21:50:16|5.5479
21:50:17|5.5479
21:50:18|5.5479
21:50:19|5.5471
21:50:20|5.5435
21:50:21|5.5446
21:50:22|5.5469
21:50:23|5.5459
21:50:24|5.5436
21:50:25|5.5444
21:50:27|5.5444
21:50:27|5.5444
21:50:28|5.5444
21:50:29|5.5444
21:50:31|5.5437
21:50:32|5.5437
21:50:33|5.5437
21:50:34|5.5437
21:50:35|5.5441
21:50:36|5.5444
21:50:37|5.5415
21:50:38|5.5415
21:50:39|5.5415
21:50:40|5.5414
21:50:41|5.5365
21:50:42|5.5387
21:50:43|5.5363
21:50:44|5.5363
21:50:45|5.5363
21:50:46|5.5354
21:50:47|5.535
21:50:49|5.5338
21:50:49|5.5344
21:50:51|5.5321
21:50:52|5.5342
21:50:52|5.5312
21:50:54|5.5329
21:50:54|5.5329
21:50:55|5.5322
21:50:56|5.5322
21:50:58|5.53
21:50:59|5.5297
21:51:00|5.5285
21:51:01|5.5278
21:51:02|5.527
21:51:03|5.527
21:51:05|5.526
21:51:06|5.5268
21:51:07|5.5271
21:51:08|5.5264
21:51:09|5.53
21:51:10|5.5294
21:51:12|5.525
21:51:12|5.525
21:51:13|5.5223
21:51:15|5.5146
21:51:16|5.5133
21:51:17|5.5108
21:51:18|5.5118
21:51:19|5.5026
21:51:20|5.5004
21:51:21|5.4888
21:51:22|5.4834
21:51:23|5.48
21:51:25|5.4788
21:51:26|5.4842
21:51:27|5.4842
21:51:28|5.4803
21:51:30|5.4825
21:51:31|5.4831
21:51:32|5.483
21:51:33|5.4826
21:51:33|5.486
21:51:35|5.4916
21:51:35|5.4927
21:51:37|5.4968
21:51:37|5.4957
21:51:39|5.5001
21:51:39|5.5033
21:51:41|5.5033
21:51:42|5.5035
21:51:42|5.5071
21:51:43|5.5121
21:51:45|5.5085
21:51:46|5.4975
21:51:47|5.4965
21:51:48|5.5008
21:51:49|5.4959
21:51:50|5.4959
21:51:51|5.4959
21:51:52|5.4954
21:51:53|5.4947
21:51:54|5.4941
21:51:55|5.4964
21:51:56|5.4998
21:51:57|5.5008
21:51:58|5.5016
21:51:59|5.4998
21:52:00|5.4998
21:52:01|5.4994
21:52:02|5.4994
21:52:03|5.4976
21:52:04|5.4954
21:52:05|5.4959
21:52:06|5.4956
21:52:08|5.4972
21:52:08|5.4972
21:52:09|5.4916
21:52:11|5.4865
21:52:11|5.4868
21:52:12|5.4866
21:52:14|5.4839
21:52:14|5.4839
21:52:16|5.48
21:52:17|5.4824
21:52:18|5.4831
21:52:19|5.4879
21:52:20|5.485
21:52:21|5.4864
21:52:22|5.4862
21:52:23|5.4841
21:52:24|5.4818
21:52:25|5.484
21:52:26|5.4821
21:52:27|5.4846
21:52:28|5.4843
21:52:30|5.484
21:52:30|5.484
21:52:31|5.4812
21:52:32|5.4804
21:52:33|5.48
21:52:34|5.48
21:52:35|5.4766
21:52:36|5.4748
21:52:37|5.4768
21:52:38|5.4772
21:52:39|5.4801
21:52:40|5.4801
21:52:41|5.4776
21:52:42|5.4677
21:52:44|5.4734
21:52:44|5.4723
21:52:45|5.4725
21:52:47|5.4695
21:52:47|5.4636
21:52:48|5.4614
21:52:49|5.4603
21:52:50|5.4603
21:52:51|5.4601
21:52:52|5.4601
21:52:53|5.4672
21:52:54|5.4647
21:52:56|5.4648
21:52:56|5.4648
21:52:57|5.4707
21:52:59|5.4712
21:53:00|5.4697
21:53:01|5.4676
21:53:02|5.471
21:53:03|5.4725
21:53:04|5.4725
21:53:05|5.4725
21:53:06|5.4725
21:53:07|5.4712
21:53:08|5.4734
21:53:09|5.4771
21:53:10|5.4824
21:53:11|5.49
21:53:12|5.4957
21:53:13|5.5
21:53:14|5.4917
21:53:15|5.492
21:53:16|5.4904
21:53:17|5.4935
21:53:18|5.4931
21:53:19|5.4935
21:53:20|5.4897
21:53:21|5.4924
21:53:22|5.4954
21:53:23|5.4914
21:53:24|5.4914
21:53:25|5.4914
21:53:26|5.4914
21:53:27|5.4894
21:53:28|5.4896
21:53:29|5.4896
21:53:31|5.4833
21:53:31|5.4811
21:53:33|5.4821
21:53:34|5.4821
21:53:35|5.4819
21:53:36|5.4811
21:53:37|5.4792
21:53:38|5.4833
21:53:39|5.4827
21:53:40|5.484
21:53:41|5.484
21:53:42|5.4839
21:53:43|5.4839
21:53:44|5.4823
21:53:45|5.4823
21:53:46|5.4798
21:53:47|5.4731
21:53:48|5.4755
21:53:49|5.4755
21:53:50|5.4731
21:53:51|5.4731
21:53:52|5.4745
21:53:53|5.4832
21:53:54|5.4832
21:53:55|5.4821
21:53:56|5.4782
21:53:57|5.4794
21:53:58|5.4826
21:53:59|5.4844
21:54:00|5.4844
21:54:01|5.4853
21:54:02|5.4843
21:54:03|5.4878
21:54:04|5.4873
21:54:05|5.4841
21:54:06|5.487
21:54:07|5.4849
21:54:08|5.4853
21:54:09|5.4853
21:54:10|5.4853
21:54:11|5.4852
21:54:12|5.4814
21:54:13|5.4832
21:54:14|5.4837
21:54:15|5.4837
21:54:16|5.4837
21:54:17|5.4837
21:54:18|5.4848
21:54:19|5.4848
21:54:20|5.485
21:54:21|5.4823
21:54:22|5.4823
21:54:23|5.4865
21:54:24|5.4854
21:54:25|5.4854
21:54:26|5.4865
21:54:27|5.4869
21:54:28|5.4869
21:54:29|5.4869
21:54:30|5.4869
21:54:31|5.4828
21:54:33|5.4839
21:54:33|5.4839
21:54:34|5.4863
21:54:35|5.4869
21:54:36|5.4923
21:54:37|5.497
21:54:38|5.4942
21:54:39|5.4973
21:54:40|5.4972
21:54:41|5.495
21:54:42|5.5003
21:54:44|5.4977
21:54:46|5.4963
21:54:46|5.4976
21:54:47|5.5013
21:54:48|5.5013
21:54:49|5.5009
21:54:50|5.5016
21:54:51|5.5016
21:54:52|5.4997
21:54:53|5.5
21:54:54|5.5
21:54:55|5.5
21:54:56|5.5
21:54:57|5.5
21:54:58|5.4968
21:54:59|5.4968
21:55:00|5.4968
21:55:01|5.5
21:55:02|5.4921
21:55:03|5.494
21:55:04|5.487
21:55:05|5.4848
21:55:06|5.4984
21:55:07|5.4987
21:55:09|5.4986
21:55:10|5.4986
21:55:11|5.4888
21:55:12|5.4906
21:55:12|5.4914
21:55:14|5.4915
21:55:15|5.4943
21:55:16|5.4946
21:55:16|5.4983
21:55:17|5.4959
21:55:18|5.4979
21:55:19|5.4979
21:55:20|5.4952
21:55:23|5.4952
21:55:23|5.4946
21:55:24|5.49
21:55:25|5.49
21:55:26|5.49
21:55:27|5.4874
21:55:29|5.4895
21:55:29|5.4895
21:55:30|5.4895
21:55:33|5.4879
21:55:33|5.4879
21:55:35|5.4895
21:55:36|5.4874
21:55:38|5.4874
21:55:39|5.4906
21:55:39|5.4906
21:55:41|5.4908
21:55:42|5.492
21:55:43|5.492
21:55:44|5.4902
21:55:45|5.4902
21:55:46|5.4902
21:55:47|5.485
21:55:48|5.485
21:55:49|5.4833
21:55:50|5.4833
21:55:51|5.4816
21:55:52|5.4809
21:55:52|5.4804
21:55:54|5.4804
21:55:54|5.4804
21:55:56|5.481
21:55:57|5.4826
21:55:58|5.4811
21:55:59|5.48
21:56:00|5.48
21:56:01|5.48
21:56:01|5.4804
21:56:03|5.4804
21:56:05|5.4804
21:56:05|5.4811
21:56:06|5.4811
21:56:08|5.4833
21:56:09|5.4852
21:56:10|5.4852
21:56:11|5.4831
21:56:12|5.4824
21:56:13|5.48
21:56:13|5.4802
21:56:15|5.48
21:56:16|5.48
21:56:16|5.48
21:56:18|5.4831
21:56:19|5.4839
21:56:20|5.4808
21:56:21|5.48
21:56:21|5.48
21:56:22|5.4812
21:56:23|5.4816
21:56:24|5.4816
21:56:26|5.4816
21:56:26|5.48
21:56:28|5.48
21:56:29|5.48
21:56:30|5.48
21:56:32|5.48
21:56:33|5.48
21:56:35|5.4753
21:56:35|5.471
21:56:36|5.4698
21:56:37|5.4695
21:56:38|5.4728
21:56:39|5.4758
21:56:40|5.4798
21:56:41|5.4804
21:56:42|5.4804
21:56:43|5.4793
21:56:44|5.4793
21:56:45|5.4802
21:56:46|5.4802
21:56:47|5.4762
21:56:48|5.4771
21:56:49|5.4771
21:56:50|5.4771
21:56:51|5.4722
21:56:53|5.4716
21:56:55|5.4671
21:56:56|5.4683
21:56:57|5.4633
21:56:58|5.4612
21:56:59|5.4606
21:57:00|5.4607
21:57:01|5.4684
21:57:03|5.4581
21:57:04|5.4592
21:57:05|5.4592
21:57:05|5.46
21:57:06|5.4569
21:57:08|5.4567
21:57:09|5.4563
21:57:10|5.4565
21:57:12|5.4583
21:57:12|5.4591
21:57:14|5.4551
21:57:15|5.4587
21:57:15|5.4603
21:57:16|5.4609
21:57:17|5.4622
21:57:19|5.465
21:57:20|5.4683
21:57:21|5.47
21:57:21|5.47
21:57:22|5.4777
21:57:24|5.4616
21:57:25|5.4652
21:57:26|5.4652
21:57:27|5.4652
21:57:28|5.4661
21:57:29|5.4652
21:57:30|5.4652
21:57:32|5.4588
21:57:32|5.4628
21:57:33|5.4628
21:57:35|5.4649
21:57:36|5.4649
21:57:38|5.4637
21:57:38|5.4653
21:57:39|5.4644
21:57:40|5.4703
21:57:41|5.4713
21:57:42|5.4718
21:57:44|5.4718
21:57:45|5.4806
21:57:45|5.481
21:57:47|5.481
21:57:47|5.481
21:57:50|5.481
21:57:50|5.481
21:57:51|5.4852
21:57:52|5.4859
21:57:53|5.4839
21:57:54|5.4839
21:57:56|5.4839
21:57:56|5.4857
21:57:57|5.4858
21:57:58|5.4869
21:58:00|5.4886
21:58:01|5.4894
21:58:02|5.4882
21:58:02|5.4933
21:58:04|5.4947
21:58:04|5.4954
21:58:05|5.4934
21:58:07|5.4934
21:58:07|5.4904
21:58:08|5.4909
21:58:09|5.4909
21:58:10|5.4909
21:58:11|5.4908
21:58:12|5.4886
21:58:13|5.4886
21:58:15|5.4886
21:58:15|5.4882
21:58:17|5.4911
21:58:18|5.4911
21:58:18|5.4911
21:58:20|5.4909
21:58:20|5.4909
21:58:21|5.4908
21:58:23|5.4908
21:58:23|5.4908
21:58:25|5.4908
21:58:25|5.4904
21:58:27|5.4904
21:58:27|5.4933
21:58:28|5.4943
21:58:30|5.4943
21:58:30|5.4935
21:58:32|5.4935
21:58:32|5.4954
21:58:34|5.4921
21:58:35|5.4925
21:58:36|5.4938
21:58:38|5.4962
21:58:38|5.4955
21:58:40|5.4935
21:58:41|5.4943
21:58:42|5.4943
21:58:43|5.4923
21:58:44|5.4923
21:58:45|5.493
21:58:46|5.493
21:58:47|5.4891
21:58:48|5.4891
21:58:49|5.4891
21:58:50|5.4866
21:58:52|5.4866
21:58:53|5.4866
21:58:54|5.4866
21:58:55|5.4866
21:58:55|5.4866
21:58:57|5.4866
21:58:57|5.4866
21:58:59|5.4866
21:59:00|5.4883
21:59:00|5.4883
21:59:02|5.4934
21:59:03|5.4934
21:59:04|5.4891
21:59:04|5.49
21:59:05|5.49
21:59:07|5.4919
21:59:08|5.4919
21:59:09|5.4898
21:59:10|5.4898
21:59:11|5.4898
21:59:12|5.4918
21:59:14|5.4883
21:59:15|5.488
21:59:15|5.4866
21:59:17|5.4826
21:59:18|5.481
21:59:18|5.475
21:59:20|5.4726
21:59:20|5.4707
21:59:22|5.4731
21:59:22|5.481
21:59:24|5.4852
21:59:25|5.4852
21:59:25|5.4808
21:59:27|5.4808
21:59:27|5.4808
21:59:29|5.4812
21:59:29|5.4818
21:59:30|5.4823
21:59:32|5.4823
21:59:34|5.48
21:59:34|5.48
21:59:35|5.48
21:59:37|5.48
21:59:38|5.4828
21:59:39|5.4828
21:59:40|5.4818
21:59:41|5.4818
21:59:42|5.482
21:59:43|5.482
21:59:44|5.482
21:59:45|5.482
21:59:46|5.4841
21:59:47|5.486
21:59:47|5.4852
21:59:48|5.4841
21:59:50|5.4813
21:59:51|5.4813
21:59:52|5.4813
21:59:52|5.4813
21:59:53|5.4839
21:59:55|5.4818
21:59:56|5.4818
21:59:57|5.4818
21:59:58|5.48
21:59:59|5.48
22:00:00|5.4811
22:00:01|5.4819
22:00:02|5.4819
22:00:04|5.4889
22:00:05|5.4931
22:00:06|5.4972
22:00:08|5.4876
22:00:09|5.4881
22:00:09|5.4862
22:00:10|5.4898
22:00:12|5.49
22:00:13|5.4914
22:00:13|5.4914
22:00:14|5.4893
22:00:15|5.4893
22:00:16|5.4921
22:00:18|5.4961
22:00:19|5.4949
22:00:19|5.4943
22:00:20|5.4885
22:00:22|5.4885
22:00:22|5.4921
22:00:24|5.4921
22:00:25|5.494
22:00:26|5.494
22:00:27|5.4959
22:00:28|5.4959
22:00:29|5.5
22:00:30|5.5013
22:00:31|5.5004
22:00:32|5.5014
22:00:33|5.5015
22:00:35|5.5014
22:00:35|5.4994
22:00:36|5.4976
22:00:38|5.4876
22:00:40|5.4951
22:00:40|5.4919
22:00:42|5.4919
22:00:42|5.4922
22:00:44|5.4956
22:00:45|5.4956
22:00:47|5.4893
22:00:47|5.4893
22:00:49|5.4893
22:00:50|5.492
22:00:51|5.4956
22:00:53|5.4956
22:00:53|5.4925
22:00:56|5.4961
22:00:56|5.4972
22:00:57|5.4955
22:00:58|5.4952
22:00:59|5.4955
22:01:00|5.4955
22:01:02|5.4929
22:01:03|5.4961
22:01:04|5.4961
22:01:05|5.4961
22:01:06|5.4999
22:01:07|5.497
22:01:08|5.497
22:01:09|5.497
22:01:10|5.5023
22:01:11|5.5023
22:01:12|5.5023
22:01:13|5.4952
22:01:14|5.4952
22:01:15|5.4956
22:01:16|5.4921
22:01:18|5.4852
22:01:19|5.4852
22:01:20|5.4918
22:01:21|5.4918
22:01:22|5.49
22:01:23|5.49
22:01:24|5.49
22:01:24|5.49
22:01:25|5.49
22:01:27|5.49
22:01:27|5.49
22:01:28|5.4928
22:01:30|5.4928
22:01:31|5.4955
22:01:32|5.4969
22:01:33|5.4966
22:01:35|5.4973
22:01:35|5.4959
22:01:37|5.5022
22:01:37|5.5022
22:01:39|5.5023
22:01:39|5.5023
22:01:42|5.5031
22:01:43|5.5031
22:01:43|5.5031
22:01:45|5.5076
22:01:46|5.5064
22:01:47|5.5078
22:01:48|5.5073
22:01:49|5.5073
22:01:49|5.5069
22:01:51|5.5119
22:01:52|5.5126
22:01:53|5.5145
22:01:53|5.5148
22:01:54|5.5148
22:01:57|5.5155
22:01:57|5.5178
22:01:58|5.5147
22:01:59|5.5145
22:02:00|5.5145
22:02:01|5.5148
22:02:02|5.5178
22:02:03|5.518
22:02:04|5.5176
22:02:05|5.5219
22:02:06|5.5285
22:02:07|5.5252
22:02:08|5.5255
22:02:09|5.5258
22:02:10|5.524
22:02:11|5.5226
22:02:12|5.5271
22:02:13|5.5296
22:02:14|5.53
22:02:16|5.532
22:02:16|5.5308
22:02:18|5.5319
22:02:19|5.535
22:02:20|5.535
22:02:21|5.531
22:02:22|5.531
22:02:23|5.531
22:02:23|5.5318
22:02:24|5.5318
22:02:25|5.5318
22:02:27|5.5318
22:02:28|5.5315
22:02:29|5.5348
22:02:29|5.535
22:02:32|5.535
22:02:32|5.5357
22:02:33|5.5369
22:02:34|5.5381
22:02:35|5.5377
22:02:37|5.5419
22:02:38|5.5419
22:02:38|5.5395
22:02:41|5.5395
22:02:41|5.5395
22:02:42|5.5395
22:02:43|5.5395
22:02:44|5.5395
22:02:46|5.5427
22:02:47|5.5428
22:02:47|5.543
22:02:50|5.5428
22:02:50|5.546
22:02:51|5.5436
22:02:52|5.5436
22:02:53|5.5402
22:02:55|5.5433
22:02:56|5.5428
22:02:57|5.5433
22:02:58|5.5428
22:02:59|5.544
22:03:00|5.544
22:03:01|5.544
22:03:02|5.5438
22:03:02|5.543
22:03:04|5.5395
22:03:05|5.5392
22:03:06|5.5393
22:03:07|5.5385
22:03:07|5.5451
22:03:09|5.5451
22:03:11|5.5426
22:03:12|5.5457
22:03:12|5.5428
22:03:13|5.5428
22:03:14|5.545
22:03:15|5.547
22:03:16|5.5426
22:03:18|5.544
22:03:18|5.5439
22:03:20|5.5439
22:03:21|5.544
22:03:23|5.544
22:03:23|5.544
22:03:24|5.5439
22:03:26|5.547
22:03:27|5.5461
22:03:28|5.5461
22:03:29|5.5439
22:03:30|5.5439
22:03:31|5.5448
22:03:32|5.5448
22:03:33|5.5461
22:03:34|5.5461
22:03:35|5.5466
22:03:36|5.5439
22:03:37|5.5439
22:03:39|5.5461
22:03:40|5.5466
22:03:41|5.5439
22:03:42|5.5439
22:03:43|5.5448
22:03:44|5.5448
22:03:45|5.5426
22:03:46|5.5426
22:03:47|5.5422
22:03:48|5.5422
22:03:49|5.5401
22:03:50|5.5439
22:03:51|5.5466
22:03:52|5.5466
22:03:53|5.5448
22:03:54|5.5468
22:03:55|5.5429
22:03:56|5.544
22:03:57|5.5439
22:03:59|5.5384
22:04:00|5.5333
22:04:00|5.5326
22:04:01|5.5354
22:04:02|5.5342
22:04:04|5.5319
22:04:05|5.5338
22:04:06|5.5349
22:04:07|5.5313
22:04:09|5.531
22:04:09|5.531
22:04:10|5.531
22:04:11|5.5337
22:04:12|5.5337
22:04:13|5.5337
22:04:14|5.5337
22:04:16|5.5318
22:04:16|5.5318
22:04:17|5.53
22:04:18|5.5248
22:04:19|5.5248
22:04:21|5.5248
22:04:22|5.5232
22:04:22|5.5248
22:04:24|5.5215
22:04:25|5.5189
22:04:26|5.5131
22:04:27|5.52
22:04:28|5.5185
22:04:29|5.5181
22:04:30|5.5279
22:04:31|5.5265
22:04:32|5.5257
22:04:33|5.5214
22:04:34|5.522
22:04:35|5.522
22:04:36|5.522
22:04:37|5.522
22:04:38|5.522
22:04:39|5.522
22:04:40|5.522
22:04:41|5.522
22:04:42|5.522
22:04:43|5.5237
22:04:45|5.5237
22:04:45|5.5237
22:04:47|5.5237
22:04:47|5.5237
22:04:48|5.5237
22:04:49|5.5293
22:04:50|5.5214
22:04:51|5.5214
22:04:52|5.5214
22:04:53|5.5214
22:04:54|5.5214
22:04:55|5.5214
22:04:56|5.522
22:04:57|5.522
22:04:58|5.5214
22:05:00|5.522
22:05:01|5.522
22:05:02|5.5247
22:05:03|5.5247
22:05:04|5.5247
22:05:05|5.5237
22:05:07|5.5291
22:05:08|5.5291
22:05:08|5.5291
22:05:10|5.526
22:05:11|5.526
22:05:12|5.53
22:05:13|5.53
22:05:14|5.53
22:05:15|5.53
22:05:16|5.53
22:05:17|5.53
22:05:18|5.53
22:05:19|5.53
22:05:20|5.53
22:05:21|5.53
22:05:22|5.5247
22:05:23|5.5245
22:05:24|5.5245
22:05:25|5.5244
22:05:26|5.5243
22:05:27|5.5235
22:05:28|5.5235
22:05:29|5.5221
22:05:30|5.5221
22:05:31|5.5244
22:05:32|5.5244
22:05:33|5.5311
22:05:34|5.5319
22:05:35|5.5319
22:05:36|5.5314
22:05:37|5.532
22:05:38|5.532
22:05:40|5.5309
22:05:41|5.5309
22:05:41|5.5309
22:05:43|5.531
22:05:44|5.5265
22:05:45|5.5265
22:05:47|5.5214
22:05:48|5.5214
22:05:49|5.5211
22:05:51|5.5147
22:05:51|5.5142
22:05:52|5.5124
22:05:53|5.5117
22:05:55|5.512
22:05:56|5.512
22:05:57|5.5129
22:05:58|5.509
22:05:59|5.5105
22:06:00|5.5067
22:06:01|5.5031
22:06:02|5.5084
22:06:03|5.5084
22:06:05|5.5084
22:06:05|5.5084
22:06:06|5.5131
22:06:07|5.5137
22:06:09|5.5132
22:06:10|5.5132
22:06:11|5.5146
22:06:12|5.5145
22:06:12|5.5145
22:06:14|5.5145
22:06:14|5.5112
22:06:15|5.5109
22:06:16|5.5148
22:06:17|5.5122
22:06:19|5.5122
22:06:20|5.5207
22:06:20|5.5264
22:06:21|5.5225
22:06:23|5.5356
22:06:23|5.5311
22:06:24|5.5311
22:06:25|5.5311
22:06:27|5.5328
22:06:27|5.5305
22:06:29|5.5305
22:06:29|5.5305
22:06:31|5.5305
22:06:32|5.5305
22:06:33|5.5267
22:06:34|5.5267
22:06:35|5.5267
22:06:36|5.525
22:06:37|5.525
22:06:38|5.525
22:06:39|5.5244
22:06:40|5.529
22:06:41|5.5328
22:06:42|5.5329
22:06:43|5.5353
22:06:44|5.5353
22:06:45|5.5353
22:06:46|5.5368
22:06:47|5.5368
22:06:48|5.5368
22:06:49|5.5358
22:06:50|5.5356
22:06:51|5.535
22:06:52|5.535
22:06:53|5.5348
22:06:55|5.5348
22:06:56|5.5348
22:06:56|5.5328
22:06:57|5.5328
22:06:58|5.5328
22:06:59|5.5328
22:07:01|5.533
22:07:01|5.533
22:07:02|5.5302
22:07:04|5.5302
22:07:05|5.5302
22:07:05|5.5302
22:07:07|5.5302
22:07:07|5.5302
22:07:08|5.5302
22:07:10|5.53
22:07:11|5.5302
22:07:12|5.5329
22:07:13|5.5329
22:07:14|5.5329
22:07:15|5.5329
22:07:16|5.5288
22:07:17|5.5304
22:07:18|5.5306
22:07:19|5.5278
22:07:20|5.5242
22:07:21|5.5209
22:07:22|5.5209
22:07:23|5.5278
22:07:25|5.5239
22:07:26|5.5239
22:07:27|5.5239
22:07:28|5.5209
22:07:29|5.5153
22:07:30|5.5201
22:07:31|5.5219
22:07:32|5.5249
22:07:33|5.5249
22:07:34|5.5248
22:07:35|5.5248
22:07:36|5.5248
22:07:37|5.5248
22:07:38|5.5279
22:07:39|5.53
22:07:41|5.5239
22:07:41|5.5232
22:07:42|5.5211
22:07:43|5.52
22:07:44|5.52
22:07:45|5.52
22:07:46|5.5212
22:07:48|5.5233
22:07:48|5.5233
22:07:49|5.5233
22:07:50|5.524
22:07:52|5.5262
22:07:52|5.5262
22:07:53|5.5275
22:07:54|5.5275
22:07:55|5.5258
22:07:57|5.5258
22:07:59|5.5232
22:08:00|5.52
22:08:01|5.52
22:08:01|5.52
22:08:03|5.5205
22:08:04|5.5154
22:08:05|5.5191
22:08:06|5.5206
22:08:07|5.526
22:08:08|5.5236
22:08:09|5.5211
22:08:10|5.5223
22:08:11|5.5223
22:08:12|5.5223
22:08:14|5.5223
22:08:15|5.5222
22:08:16|5.5222
22:08:17|5.5283
22:08:18|5.5283
22:08:19|5.5283
22:08:20|5.5283
22:08:21|5.5247
22:08:22|5.5254
22:08:23|5.5254
22:08:24|5.5254
22:08:25|5.5254
22:08:26|5.5222
22:08:27|5.5222
22:08:28|5.5244
22:08:29|5.5244
22:08:30|5.5244
22:08:31|5.5222
22:08:32|5.5241
22:08:33|5.5242
22:08:34|5.5217
22:08:35|5.5217
22:08:36|5.5222
22:08:37|5.5265
22:08:38|5.5254
22:08:39|5.522
22:08:40|5.5212
22:08:41|5.5212
22:08:42|5.5212
22:08:44|5.5243
22:08:44|5.5243
22:08:45|5.5245
22:08:47|5.5258
22:08:48|5.5276
22:08:49|5.5278
22:08:50|5.5274
22:08:51|5.5283
22:08:52|5.527
22:08:53|5.527
22:08:54|5.526
22:08:56|5.526
22:08:57|5.5269
22:08:58|5.5269
22:08:59|5.5253
22:09:00|5.5253
22:09:00|5.5253
22:09:03|5.5252
22:09:03|5.5268
22:09:04|5.5268
22:09:05|5.5268
22:09:06|5.5248
22:09:07|5.522
22:09:08|5.5219
22:09:09|5.5219
22:09:10|5.5219
22:09:11|5.5233
22:09:12|5.5233
22:09:13|5.5233
22:09:14|5.5231
22:09:15|5.5215
22:09:17|5.521
22:09:18|5.52
22:09:19|5.5231
22:09:20|5.5231
22:09:21|5.5231
22:09:22|5.5231
22:09:23|5.5231
22:09:24|5.5231
22:09:24|5.5212
22:09:26|5.5214
22:09:27|5.5214
22:09:27|5.5214
22:09:28|5.5214
22:09:29|5.5208
22:09:32|5.5208
22:09:32|5.5228
22:09:33|5.5228
22:09:34|5.5228
22:09:35|5.5201
22:09:36|5.5201
22:09:37|5.5201
22:09:38|5.5201
22:09:39|5.5201
22:09:40|5.5201
22:09:41|5.5201
22:09:42|5.5201
22:09:43|5.5201
22:09:44|5.5201
22:09:46|5.5201
22:09:47|5.5211
22:09:47|5.5211
22:09:49|5.5211
22:09:49|5.5211
22:09:50|5.5211
22:09:51|5.5232
22:09:52|5.5233
22:09:54|5.5233
22:09:54|5.5233
22:09:57|5.5233
22:09:57|5.521
22:09:58|5.5206
22:09:59|5.5206
22:10:01|5.5225
22:10:02|5.5232
22:10:03|5.5232
22:10:05|5.5232
22:10:05|5.5232
22:10:06|5.5232
22:10:08|5.5231
22:10:08|5.5227
22:10:10|5.5227
22:10:10|5.5206
22:10:12|5.5182
22:10:13|5.52
22:10:15|5.5194
22:10:15|5.5144
22:10:16|5.5144
22:10:18|5.512
22:10:19|5.5096
22:10:20|5.5012
22:10:22|5.5049
22:10:22|5.5049
22:10:23|5.5049
22:10:24|5.5049
22:10:25|5.5049
22:10:26|5.5086
22:10:27|5.5213
22:10:28|5.5213
22:10:29|5.5213
22:10:30|5.5213
22:10:32|5.5181
22:10:33|5.52
22:10:34|5.52
22:10:34|5.5213
22:10:35|5.5213
22:10:37|5.5248
22:10:38|5.5276
22:10:38|5.5285
22:10:40|5.5304
22:10:40|5.531
22:10:42|5.5338
22:10:44|5.537
22:10:44|5.5313
22:10:46|5.5355
22:10:46|5.5303
22:10:47|5.5303
22:10:50|5.5308
22:10:50|5.5327
22:10:51|5.5327
22:10:52|5.5303
22:10:53|5.5303
22:10:54|5.5261
22:10:55|5.524
22:10:56|5.524
22:10:57|5.524
22:10:58|5.5264
22:10:59|5.5315
22:11:00|5.5305
22:11:01|5.5327
22:11:02|5.5327
22:11:03|5.5359
22:11:04|5.5344
22:11:05|5.5363
22:11:06|5.5363
22:11:07|5.537
22:11:08|5.537
22:11:09|5.537
22:11:10|5.537
22:11:11|5.537
22:11:12|5.537
22:11:13|5.537
22:11:14|5.537
22:11:15|5.537
22:11:16|5.537
22:11:17|5.537
22:11:18|5.5348
22:11:19|5.5348
22:11:20|5.5348
22:11:21|5.5348
22:11:22|5.5348
22:11:23|5.5348
22:11:25|5.5348
22:11:27|5.5348
22:11:27|5.5348
22:11:28|5.5348
22:11:29|5.5314
22:11:31|5.5333
22:11:32|5.5343
22:11:33|5.5343
22:11:34|5.5343
22:11:34|5.5348
22:11:36|5.5342
22:11:37|5.5345
22:11:38|5.5343
22:11:38|5.5343
22:11:41|5.5343
22:11:41|5.5343
22:11:42|5.5343
22:11:43|5.5343
22:11:44|5.5276
22:11:45|5.5251
22:11:46|5.5251
22:11:47|5.5274
22:11:48|5.5274
22:11:49|5.5274
22:11:51|5.533
22:11:51|5.5343
22:11:53|5.5367
22:11:53|5.537
22:11:55|5.537
22:11:56|5.537
22:11:57|5.5348
22:11:59|5.5339
22:11:59|5.5339
22:12:00|5.5279
22:12:01|5.5279
22:12:03|5.5279
22:12:04|5.5279
22:12:06|5.5295
22:12:06|5.5286
22:12:07|5.525
22:12:08|5.5268
22:12:09|5.5268
22:12:10|5.5283
22:12:11|5.5258
22:12:12|5.5258
22:12:13|5.5295
22:12:15|5.538
22:12:16|5.538
22:12:17|5.538
22:12:18|5.538
22:12:19|5.538
22:12:20|5.538
22:12:21|5.5374
22:12:22|5.5343
22:12:23|5.5343
22:12:23|5.5343
22:12:25|5.5344
22:12:27|5.5405
22:12:27|5.5405
22:12:29|5.5405
22:12:29|5.5394
22:12:31|5.544
22:12:32|5.544
22:12:34|5.5405
22:12:34|5.5416
22:12:35|5.5416
22:12:36|5.5359
22:12:37|5.5354
22:12:38|5.5387
22:12:39|5.5393
22:12:40|5.5393
22:12:41|5.5422
22:12:42|5.5423
22:12:43|5.5426
22:12:44|5.5386
22:12:46|5.5414
22:12:47|5.5414
22:12:48|5.5426
22:12:49|5.5415
22:12:50|5.5415
22:12:51|5.536
22:12:51|5.5371
22:12:53|5.5436
22:12:54|5.5405
22:12:55|5.5405
22:12:56|5.5405
22:12:56|5.5399
22:12:58|5.5392
22:12:59|5.5364
22:13:00|5.5392
22:13:01|5.54
22:13:02|5.5392
22:13:04|5.5392
22:13:04|5.5402
22:13:06|5.5392
22:13:07|5.5393
22:13:07|5.5393
22:13:08|5.5393
22:13:10|5.5393
22:13:11|5.5393
22:13:12|5.5406
22:13:13|5.5429
22:13:14|5.5354
22:13:15|5.5354
22:13:16|5.5381
22:13:18|5.5381
22:13:18|5.5367
22:13:19|5.536
22:13:21|5.536
22:13:22|5.5343
22:13:22|5.5342
22:13:23|5.5354
22:13:24|5.5366
22:13:25|5.5345
22:13:27|5.5344
22:13:29|5.5355
22:13:29|5.5355
22:13:31|5.5355
22:13:31|5.5355
22:13:33|5.5376
22:13:34|5.5376
22:13:35|5.5377
22:13:36|5.5377
22:13:37|5.5377
22:13:38|5.538
22:13:39|5.5375
22:13:40|5.5375
22:13:41|5.5425
22:13:42|5.5396
22:13:43|5.5358
22:13:44|5.5377
22:13:45|5.5359
22:13:46|5.5355
22:13:47|5.5345
22:13:48|5.5356
22:13:49|5.5356
22:13:51|5.5356
22:13:52|5.5356
22:13:53|5.5356
22:13:53|5.5356
22:13:54|5.5356
22:13:55|5.5356
22:13:56|5.5356
22:13:57|5.5356
22:13:59|5.5331
22:13:59|5.5331
22:14:01|5.5344
22:14:02|5.5349
22:14:03|5.5349
22:14:03|5.531
22:14:05|5.5303
22:14:06|5.5303
22:14:07|5.5303
22:14:09|5.5347
22:14:10|5.5356
22:14:11|5.5356
22:14:12|5.5355
22:14:13|5.5355
22:14:14|5.5355
22:14:15|5.5355
22:14:16|5.5311
22:14:17|5.5311
22:14:18|5.5353
22:14:19|5.5353
22:14:20|5.535
22:14:21|5.535
22:14:22|5.535
22:14:23|5.535
22:14:24|5.535
22:14:25|5.535
22:14:26|5.5375
22:14:27|5.5375
22:14:28|5.5375
22:14:29|5.54
22:14:31|5.54
22:14:31|5.5428
22:14:33|5.5428
22:14:33|5.5416
22:14:34|5.5416
22:14:36|5.5416
22:14:37|5.5398
22:14:38|5.5398
22:14:39|5.5376
22:14:40|5.5376
22:14:41|5.5394
22:14:42|5.5399
22:14:43|5.5398
22:14:44|5.5398
22:14:45|5.5398
22:14:46|5.541
22:14:47|5.541
22:14:48|5.541
22:14:49|5.541
22:14:50|5.5402
22:14:51|5.5399
22:14:52|5.5399
22:14:53|5.5405
22:14:54|5.5411
22:14:55|5.5428
22:14:56|5.5428
22:14:57|5.541
22:14:58|5.539
22:14:59|5.5416
22:15:00|5.5423
22:15:01|5.5423
22:15:03|5.5416
22:15:04|5.5416
22:15:04|5.54
22:15:05|5.5386
22:15:06|5.5395
22:15:08|5.5351
22:15:09|5.5351
22:15:11|5.5384
22:15:12|5.537
22:15:12|5.537
22:15:14|5.5394
22:15:15|5.5384
22:15:17|5.5349
22:15:17|5.5344
22:15:18|5.533
22:15:19|5.533
22:15:21|5.5339
22:15:22|5.5339
22:15:23|5.5339
22:15:24|5.5339
22:15:25|5.5333
22:15:26|5.5333
22:15:27|5.5353
22:15:28|5.5321
22:15:30|5.5322
22:15:31|5.5322
22:15:31|5.5322
22:15:32|5.5381
22:15:34|5.5378
22:15:34|5.5361
22:15:36|5.5361
22:15:36|5.5342
22:15:37|5.5333
22:15:38|5.5323
22:15:40|5.5313
22:15:41|5.5313
22:15:42|5.5323
22:15:43|5.5361
22:15:44|5.5361
22:15:45|5.5374
22:15:46|5.5351
22:15:47|5.5351
22:15:48|5.5351
22:15:49|5.5339
22:15:50|5.5339
22:15:52|5.5339
22:15:53|5.5339
22:15:53|5.5339
22:15:54|5.5339
22:15:55|5.5306
22:15:56|5.5306
22:15:58|5.5335
22:15:58|5.5335
22:16:00|5.5341
22:16:01|5.5341
22:16:02|5.5362
22:16:03|5.5344
22:16:04|5.5325
22:16:05|5.5325
22:16:06|5.5378
22:16:07|5.5345
22:16:09|5.5345
22:16:10|5.5345
22:16:11|5.5339
22:16:12|5.5339
22:16:13|5.534
22:16:14|5.534
22:16:15|5.5346
22:16:16|5.5361
22:16:17|5.5361
22:16:18|5.5361
22:16:19|5.5306
22:16:20|5.5286
22:16:21|5.5259
22:16:22|5.5259
22:16:23|5.5304
22:16:24|5.5305
22:16:25|5.5305
22:16:26|5.5304
22:16:27|5.5305
22:16:28|5.5328
22:16:29|5.5328
22:16:30|5.5328
22:16:32|5.5328
22:16:33|5.5328
22:16:34|5.5345
22:16:35|5.5345
22:16:36|5.5345
22:16:37|5.5349
22:16:38|5.5337
22:16:39|5.5306
22:16:40|5.5304
22:16:41|5.5305
22:16:42|5.5305
22:16:43|5.5305
22:16:44|5.5305
22:16:45|5.5305
22:16:46|5.5305
22:16:47|5.5325
22:16:48|5.5305
22:16:49|5.5305
22:16:50|5.5305
22:16:51|5.5301
22:16:53|5.5408
22:16:53|5.5418
22:16:54|5.5413
22:16:56|5.5421
22:16:57|5.5421
22:16:58|5.541
22:16:59|5.543
22:17:00|5.5438
22:17:01|5.5373
22:17:02|5.5372
22:17:03|5.5382
22:17:04|5.5382
22:17:05|5.5382
22:17:06|5.5396
22:17:07|5.5396
22:17:08|5.5396
22:17:09|5.534
22:17:10|5.534
22:17:11|5.5364
22:17:12|5.5364
22:17:13|5.5385
22:17:15|5.533
22:17:16|5.533
22:17:17|5.533
22:17:17|5.5355
22:17:19|5.5352
22:17:20|5.537
22:17:21|5.5358
22:17:22|5.5319
22:17:23|5.5307
22:17:24|5.5303
22:17:25|5.5303
22:17:26|5.53
22:17:27|5.5262
22:17:28|5.5261
22:17:30|5.5268
22:17:31|5.5268
22:17:32|5.527
22:17:33|5.5297
22:17:35|5.5337
22:17:36|5.5337
22:17:37|5.5337
22:17:38|5.5337
22:17:39|5.5364
22:17:40|5.5367
22:17:42|5.5367
22:17:42|5.5366
22:17:44|5.5366
22:17:45|5.5332
22:17:46|5.5332
22:17:46|5.5303
22:17:47|5.5302
22:17:48|5.5302
22:17:50|5.5314
22:17:51|5.5314
22:17:53|5.5259
22:17:54|5.5271
22:17:55|5.5271
22:17:56|5.5293
22:17:58|5.5366
22:17:58|5.5377
22:17:59|5.5377
22:18:00|5.5377
22:18:01|5.5333
22:18:03|5.5333
22:18:03|5.5299
22:18:04|5.5293
22:18:05|5.5316
22:18:06|5.5316
22:18:07|5.5316
22:18:08|5.5321
22:18:09|5.5321
22:18:10|5.5321
22:18:12|5.5359
22:18:12|5.536
22:18:13|5.5356
22:18:14|5.532
22:18:16|5.5259
22:18:17|5.5239
22:18:18|5.5239
22:18:20|5.5245
22:18:20|5.5245
22:18:21|5.5245
22:18:22|5.5352
22:18:23|5.5359
22:18:24|5.5318
22:18:25|5.5327
22:18:26|5.5327
22:18:27|5.5327
22:18:28|5.5327
22:18:29|5.5327
22:18:31|5.5327
22:18:33|5.5316
22:18:34|5.5316
22:18:34|5.5245
22:18:36|5.5245
22:18:37|5.5272
22:18:37|5.5294
22:18:39|5.5294
22:18:39|5.5294
22:18:41|5.5357
22:18:42|5.5356
22:18:43|5.5343
22:18:44|5.5332
22:18:45|5.5336
22:18:46|5.5336
22:18:47|5.5332
22:18:48|5.5332
22:18:49|5.5316
22:18:50|5.5294
22:18:51|5.5318
22:18:52|5.5318
22:18:53|5.5318
22:18:54|5.5294
22:18:55|5.5282
22:18:56|5.5282
22:18:58|5.5239
22:18:58|5.5217
22:18:59|5.5217
22:19:01|5.5249
22:19:01|5.5249
22:19:02|5.5217
22:19:03|5.5217
22:19:04|5.5219
22:19:06|5.521
22:19:07|5.521
22:19:08|5.521
22:19:09|5.521
22:19:10|5.5228
22:19:11|5.5249
22:19:12|5.5239
22:19:13|5.5238
22:19:14|5.5238
22:19:15|5.521
22:19:16|5.521
22:19:17|5.521
22:19:18|5.521
22:19:19|5.521
22:19:20|5.521
22:19:22|5.5213
22:19:22|5.5213
22:19:23|5.5213
22:19:24|5.5213
22:19:25|5.5213
22:19:26|5.5213
22:19:27|5.5218
22:19:28|5.5218
22:19:30|5.5218
22:19:31|5.5219
22:19:32|5.5228
22:19:34|5.5228
22:19:35|5.5234
22:19:37|5.5239
22:19:38|5.5239
22:19:39|5.5238
22:19:40|5.5238
22:19:41|5.5243
22:19:43|5.5218
22:19:43|5.5232
22:19:45|5.5248
22:19:45|5.5238
22:19:46|5.5238
22:19:47|5.5189
22:19:48|5.5189
22:19:49|5.5189
22:19:51|5.5282
22:19:52|5.5266
22:19:53|5.5266
22:19:54|5.5266
22:19:55|5.5247
22:19:57|5.5236
22:19:57|5.5232
22:19:59|5.52
22:20:00|5.521
22:20:01|5.521
22:20:02|5.52
22:20:03|5.52
22:20:05|5.52
22:20:06|5.5228
22:20:07|5.517
22:20:08|5.5189
22:20:09|5.5189
22:20:10|5.5202
22:20:11|5.5202
22:20:12|5.5202
22:20:13|5.5202
22:20:14|5.5202
22:20:15|5.5202
22:20:16|5.5182
22:20:17|5.5176
22:20:18|5.5188
22:20:19|5.525
22:20:20|5.5233
22:20:21|5.5282
22:20:22|5.5282
22:20:23|5.5248
22:20:24|5.5248
22:20:25|5.5287
22:20:26|5.53
22:20:27|5.5249
22:20:28|5.5249
22:20:29|5.524
22:20:30|5.5211
22:20:31|5.5211
22:20:32|5.5211
22:20:34|5.52
22:20:35|5.52
22:20:36|5.52
22:20:37|5.52
22:20:38|5.52
22:20:39|5.52
22:20:40|5.52
22:20:41|5.52
22:20:43|5.5187
22:20:44|5.5187
22:20:45|5.5201
22:20:45|5.5197
22:20:46|5.5145
22:20:48|5.5177
22:20:49|5.5177
22:20:49|5.5119
22:20:51|5.5136
22:20:52|5.5154
22:20:52|5.516
22:20:53|5.5174
22:20:56|5.5141
22:20:56|5.5104
22:20:57|5.5154
22:20:58|5.5141
22:20:59|5.51
22:21:00|5.5091
22:21:01|5.5091
22:21:03|5.506
22:21:04|5.5089
22:21:04|5.5092
22:21:06|5.5092
22:21:08|5.5116
22:21:08|5.5083
22:21:09|5.5083
22:21:10|5.5101
22:21:11|5.5101
22:21:12|5.5084
22:21:13|5.506
22:21:14|5.506
22:21:16|5.507
22:21:17|5.503
22:21:18|5.505
22:21:19|5.5087
22:21:20|5.5087
22:21:20|5.5076
22:21:22|5.5076
22:21:23|5.5076
22:21:24|5.5076
22:21:25|5.5071
22:21:25|5.5104
22:21:27|5.506
22:21:28|5.506
22:21:28|5.5076
22:21:30|5.5107
22:21:31|5.5099
22:21:32|5.5099
22:21:33|5.5136
22:21:34|5.513
22:21:36|5.513
22:21:36|5.5085
22:21:38|5.5097
22:21:39|5.5095
22:21:40|5.511
22:21:41|5.511
22:21:43|5.5077
22:21:43|5.5077
22:21:44|5.5089
22:21:45|5.5089
22:21:46|5.5093
22:21:47|5.5076
22:21:48|5.5099
22:21:49|5.5073
22:21:50|5.5067
22:21:51|5.5062
22:21:52|5.5062
22:21:53|5.506
22:21:54|5.506
22:21:55|5.5072
22:21:56|5.5063
22:21:57|5.506
22:21:58|5.5067
22:21:59|5.506
22:22:00|5.506
22:22:01|5.506
22:22:02|5.506
22:22:03|5.506
22:22:05|5.506
22:22:06|5.506
22:22:07|5.506
22:22:08|5.5073
22:22:08|5.5073
22:22:09|5.51
22:22:10|5.5095
22:22:12|5.5095
22:22:12|5.5095
22:22:14|5.5078
22:22:14|5.5061
22:22:15|5.5061
22:22:17|5.5089
22:22:17|5.507
22:22:19|5.507
22:22:21|5.506
22:22:21|5.506
22:22:22|5.506
22:22:23|5.506
22:22:24|5.5061
22:22:25|5.5067
22:22:26|5.5096
22:22:27|5.5112
22:22:29|5.5095
22:22:30|5.506
22:22:31|5.507
22:22:32|5.5061
22:22:33|5.5061
22:22:33|5.506
22:22:36|5.5087
22:22:36|5.5113
22:22:37|5.512
22:22:38|5.5133
22:22:39|5.5137
22:22:40|5.5154
22:22:41|5.516
22:22:42|5.5158
22:22:43|5.5113
22:22:44|5.5061
22:22:45|5.5091
22:22:46|5.5121
22:22:47|5.5153
22:22:48|5.5149
22:22:49|5.5149
22:22:50|5.5154
22:22:52|5.5131
22:22:53|5.5131
22:22:53|5.5131
22:22:55|5.5157
22:22:55|5.51
22:22:58|5.513
22:22:58|5.5152
22:22:59|5.5169
22:23:00|5.5183
22:23:01|5.5178
22:23:02|5.52
22:23:04|5.5186
22:23:04|5.5237
22:23:07|5.5209
22:23:07|5.5236
22:23:08|5.524
22:23:09|5.5242
22:23:10|5.5207
22:23:11|5.5187
22:23:12|5.5226
22:23:13|5.5232
22:23:14|5.5225
22:23:15|5.5234
22:23:16|5.5234
22:23:17|5.5232
22:23:18|5.5232
22:23:19|5.5232
22:23:20|5.5232
22:23:21|5.5178
22:23:22|5.517
22:23:23|5.517
22:23:24|5.517
22:23:25|5.5147
22:23:26|5.5092
22:23:27|5.5101
22:23:28|5.5101
22:23:29|5.5101
22:23:30|5.5101
22:23:32|5.5108
22:23:32|5.513
22:23:33|5.513
22:23:34|5.513
22:23:35|5.513
22:23:36|5.513
22:23:37|5.513
22:23:38|5.513
22:23:39|5.5091
22:23:40|5.5071
22:23:41|5.5071
22:23:42|5.5071
22:23:43|5.5094
22:23:44|5.5094
22:23:45|5.5088
22:23:47|5.5091
22:23:48|5.5091
22:23:48|5.5091
22:23:50|5.5091
22:23:50|5.5091
22:23:51|5.5091
22:23:52|5.5091
22:23:53|5.5091
22:23:55|5.51
22:23:55|5.51
22:23:57|5.5099
22:23:57|5.5095
22:24:00|5.5091
22:24:00|5.5099
22:24:01|5.5091
22:24:02|5.5091
22:24:04|5.5091
22:24:06|5.5083
22:24:06|5.5099
22:24:08|5.5089
22:24:09|5.5081
22:24:09|5.5087
22:24:10|5.5087
22:24:12|5.5075
22:24:12|5.51
22:24:14|5.5139
22:24:15|5.5111
22:24:16|5.5145
22:24:17|5.5145
22:24:18|5.5145
22:24:19|5.5089
22:24:20|5.5081
22:24:21|5.5081
22:24:22|5.5088
22:24:23|5.5075
22:24:24|5.5086
22:24:25|5.5126
22:24:26|5.5109
22:24:27|5.5102
22:24:28|5.5075
22:24:29|5.5088
22:24:30|5.511
22:24:31|5.511
22:24:32|5.511
22:24:33|5.5105
22:24:34|5.5112
22:24:35|5.5112
22:24:36|5.5112
22:24:38|5.5126
22:24:39|5.5127
22:24:39|5.5133
22:24:40|5.5112
22:24:42|5.5115
22:24:43|5.5126
22:24:44|5.5126
22:24:46|5.5166
22:24:46|5.5168
22:24:47|5.5168
22:24:48|5.52
22:24:50|5.5204
22:24:52|5.5179
22:24:52|5.518
22:24:53|5.519
22:24:54|5.5181
22:24:56|5.5181
22:24:57|5.5189
22:24:57|5.52
22:24:59|5.52
22:25:00|5.5192
22:25:01|5.5192
22:25:01|5.5199
22:25:02|5.5181
22:25:04|5.524
22:25:06|5.52
22:25:06|5.5221
22:25:07|5.52
22:25:08|5.52
22:25:09|5.522
22:25:10|5.522
22:25:11|5.5244
22:25:13|5.5292
22:25:14|5.5282
22:25:16|5.5299
22:25:16|5.53
22:25:17|5.53
22:25:18|5.53
22:25:19|5.53
22:25:20|5.53
22:25:21|5.5268
22:25:22|5.523
22:25:23|5.522
22:25:25|5.53
22:25:25|5.53
22:25:26|5.53
22:25:27|5.53
22:25:28|5.53
22:25:29|5.53
22:25:30|5.5282
22:25:31|5.5279
22:25:32|5.5273
22:25:33|5.5239
22:25:34|5.5234
22:25:35|5.5183
22:25:36|5.5186
22:25:37|5.5193
22:25:38|5.5193
22:25:40|5.5253
22:25:41|5.5241
22:25:42|5.5278
22:25:43|5.5278
22:25:44|5.5278
22:25:46|5.5294
22:25:46|5.5294
22:25:47|5.5286
22:25:48|5.5286
22:25:50|5.5286
22:25:50|5.5253
22:25:52|5.5253
22:25:53|5.5239
22:25:53|5.5239
22:25:55|5.5239
22:25:55|5.525
22:25:57|5.525
22:25:57|5.5246
22:25:59|5.5246
22:26:00|5.5246
22:26:01|5.5222
22:26:01|5.5221
22:26:03|5.5221
22:26:04|5.5253
22:26:04|5.5259
22:26:06|5.5254
22:26:08|5.5258
22:26:08|5.5258
22:26:09|5.5258
22:26:10|5.5258
22:26:11|5.5258
22:26:13|5.5209
22:26:15|5.5228
22:26:15|5.5228
22:26:16|5.5243
22:26:17|5.5229
22:26:18|5.5209
22:26:19|5.5209
22:26:20|5.5209
22:26:21|5.5203
22:26:22|5.5199
22:26:23|5.522
22:26:24|5.5226
22:26:25|5.5226
22:26:26|5.5228
22:26:27|5.5228
22:26:28|5.5228
22:26:29|5.5237
22:26:30|5.523
22:26:31|5.523
22:26:32|5.523
22:26:33|5.5244
22:26:34|5.5244
22:26:35|5.5244
22:26:36|5.5228
22:26:37|5.5235
22:26:38|5.5229
22:26:40|5.5229
22:26:41|5.5229
22:26:42|5.5209
22:26:44|5.5224
22:26:45|5.5195
22:26:45|5.5195
22:26:46|5.5195
22:26:48|5.518
22:26:49|5.518
22:26:50|5.516
22:26:51|5.516
22:26:52|5.516
22:26:53|5.5142
22:26:53|5.5135
22:26:54|5.5135
22:26:56|5.5129
22:26:56|5.5112
22:26:59|5.5103
22:27:00|5.5097
22:27:01|5.5097
22:27:02|5.5077
22:27:02|5.5077
22:27:04|5.5081
22:27:05|5.5099
22:27:07|5.5142
22:27:07|5.5138
22:27:08|5.5138
22:27:10|5.5138
22:27:11|5.5138
22:27:12|5.5138
22:27:13|5.5145
22:27:14|5.5108
22:27:15|5.5113
22:27:16|5.5139
22:27:16|5.5221
22:27:18|5.5202
22:27:19|5.5173
22:27:21|5.5147
22:27:21|5.5147
22:27:22|5.511
22:27:23|5.5129
22:27:24|5.5111
22:27:25|5.51
22:27:27|5.513
22:27:28|5.513
22:27:28|5.513
22:27:30|5.5129
22:27:30|5.51
22:27:32|5.51
22:27:33|5.51
22:27:35|5.51
22:27:35|5.51
22:27:36|5.5061
22:27:37|5.5063
22:27:38|5.5065
22:27:40|5.5067
22:27:41|5.5067
22:27:43|5.5079
22:27:44|5.5079
22:27:45|5.5087
22:27:47|5.5067
22:27:47|5.5079
22:27:49|5.5075
22:27:51|5.5085
22:27:51|5.5098
22:27:52|5.5075
22:27:53|5.5083
22:27:54|5.5083
22:27:55|5.5083
22:27:56|5.5091
22:27:57|5.5091
22:27:58|5.5174
22:27:59|5.5176
22:28:01|5.5176
22:28:02|5.5176
22:28:04|5.5176
22:28:04|5.5176
22:28:05|5.5169
22:28:07|5.5191
22:28:07|5.5199
22:28:08|5.5199
22:28:09|5.5199
22:28:10|5.5199
22:28:11|5.5199
22:28:12|5.5199
22:28:13|5.5222
22:28:14|5.5222
22:28:15|5.5222
22:28:16|5.5169
22:28:17|5.5122
22:28:18|5.5255
22:28:19|5.5259
22:28:20|5.5244
22:28:21|5.5244
22:28:22|5.5244
22:28:24|5.5229
22:28:24|5.5229
22:28:26|5.5229
22:28:27|5.5229
22:28:28|5.5229
22:28:29|5.5229
22:28:30|5.5248
22:28:31|5.5255
22:28:31|5.5284
22:28:33|5.5268
22:28:33|5.5299
22:28:35|5.5299
22:28:35|5.5346
22:28:37|5.5339
22:28:38|5.5339
22:28:38|5.5343
22:28:40|5.5355
22:28:42|5.5355
22:28:42|5.5329
22:28:43|5.5329
22:28:44|5.5291
22:28:46|5.5268
22:28:46|5.5268
22:28:47|5.5268
22:28:49|5.5268
22:28:50|5.5268
22:28:50|5.5268
22:28:52|5.5268
22:28:52|5.5268
22:28:54|5.5272
22:28:55|5.5272
22:28:55|5.5272
22:28:57|5.5297
22:28:58|5.5297
22:29:00|5.5297
22:29:00|5.5279
22:29:01|5.5279
22:29:02|5.5279
22:29:03|5.5279
22:29:04|5.5279
22:29:05|5.5279
22:29:07|5.5268
22:29:08|5.5268
22:29:09|5.5268
22:29:09|5.5254
22:29:11|5.5243
22:29:11|5.523
22:29:13|5.523
22:29:14|5.523
22:29:15|5.523
22:29:16|5.523
22:29:18|5.5231
22:29:18|5.5231
22:29:19|5.5231
22:29:20|5.5232
22:29:21|5.5248
22:29:22|5.5248
22:29:23|5.5248
22:29:24|5.5248
22:29:25|5.5239
22:29:26|5.5197
22:29:27|5.5213
22:29:28|5.5213
22:29:29|5.5213
22:29:30|5.5213
22:29:31|5.5243
22:29:32|5.5243
22:29:33|5.5213
22:29:34|5.5213
22:29:35|5.5213
22:29:36|5.5213
22:29:37|5.5213
22:29:38|5.5224
22:29:39|5.5224
22:29:40|5.5224
22:29:41|5.5224
22:29:43|5.5224
22:29:45|5.5224
22:29:46|5.5229
22:29:46|5.5225
22:29:48|5.5225
22:29:49|5.5225
22:29:49|5.5225
22:29:50|5.5225
22:29:52|5.5221
22:29:53|5.5244
22:29:54|5.5244
22:29:54|5.5244
22:29:56|5.5244
22:29:57|5.5226
22:29:57|5.5226
22:29:59|5.5226
22:30:00|5.5226
22:30:01|5.5226
22:30:01|5.5226
22:30:03|5.5249
22:30:04|5.5236
22:30:05|5.5252
22:30:05|5.5279
22:30:06|5.5279
22:30:08|5.5279
22:30:09|5.5279
22:30:10|5.53
22:30:11|5.5295
22:30:11|5.5295
22:30:12|5.5338
22:30:14|5.536
22:30:15|5.5368
22:30:16|5.5368
22:30:17|5.5368
22:30:18|5.5381
22:30:18|5.5368
22:30:19|5.5363
22:30:21|5.5363
22:30:21|5.5363
22:30:23|5.5368
22:30:25|5.535
22:30:26|5.535
22:30:27|5.5396
22:30:28|5.5396
22:30:29|5.5396
22:30:30|5.5396
22:30:30|5.5396
22:30:31|5.5396
22:30:33|5.5378
22:30:34|5.5396
22:30:34|5.5385
22:30:36|5.5388
22:30:37|5.5389
22:30:38|5.5389
22:30:39|5.5389
22:30:40|5.5389
22:30:41|5.5389
22:30:41|5.5389
22:30:43|5.5389
22:30:44|5.538
22:30:46|5.535
22:30:46|5.535
22:30:47|5.535
22:30:48|5.5341
22:30:49|5.5341
22:30:51|5.5349
22:30:51|5.5349
22:30:52|5.5349
22:30:53|5.5349
22:30:55|5.5301
22:30:56|5.53
22:30:56|5.5263
22:30:59|5.5315
22:30:59|5.5324
22:31:00|5.5324
22:31:01|5.5322
22:31:02|5.5322
22:31:04|5.5291
22:31:05|5.5329
22:31:05|5.5341
22:31:08|5.5345
22:31:08|5.5345
22:31:10|5.5343
22:31:10|5.5343
22:31:12|5.535
22:31:13|5.535
22:31:14|5.5375
22:31:14|5.5375
22:31:16|5.5429
22:31:17|5.5414
22:31:18|5.5417
22:31:18|5.5417
22:31:19|5.5379
22:31:21|5.5379
22:31:22|5.5393
22:31:22|5.5393
22:31:25|5.5433
22:31:25|5.5433
22:31:26|5.5415
22:31:27|5.5415
22:31:28|5.5415
22:31:29|5.5415
22:31:30|5.5415
22:31:32|5.5414
22:31:32|5.5424
22:31:34|5.5428
22:31:35|5.5417
22:31:37|5.5428
22:31:38|5.5428
22:31:38|5.5428
22:31:39|5.5429
22:31:40|5.5429
22:31:42|5.5427
22:31:43|5.5427
22:31:44|5.5415
22:31:45|5.5429
22:31:46|5.5429
22:31:47|5.5429
22:31:48|5.543
22:31:49|5.543
22:31:49|5.5429
22:31:51|5.5427
22:31:51|5.5427
22:31:53|5.5433
22:31:54|5.5425
22:31:55|5.5433
22:31:56|5.5427
22:31:56|5.5427
22:31:58|5.5427
22:31:59|5.5427
22:32:00|5.542
22:32:02|5.5426
22:32:03|5.5426
22:32:05|5.5426
22:32:05|5.5426
22:32:06|5.5426
22:32:07|5.5426
22:32:08|5.5388
22:32:09|5.5387
22:32:10|5.5387
22:32:11|5.5499
22:32:12|5.549
22:32:13|5.5493
22:32:15|5.5784
22:32:15|5.5874
22:32:17|5.62
22:32:18|5.66
22:32:20|5.6787
22:32:20|5.678
22:32:21|5.6447
22:32:22|5.633
22:32:23|5.6281
22:32:24|5.627
22:32:25|5.6696
22:32:26|5.6567
22:32:27|5.6404
22:32:28|5.6383
22:32:29|5.6491
22:32:30|5.6481
22:32:31|5.6501
22:32:32|5.6488
22:32:33|5.6518
22:32:34|5.6488
22:32:35|5.643
22:32:37|5.6442
22:32:37|5.6396
22:32:39|5.6455
22:32:40|5.6402
22:32:41|5.6429
22:32:41|5.6392
22:32:43|5.639
22:32:44|5.635
22:32:44|5.6383
22:32:47|5.6452
22:32:47|5.6467
22:32:48|5.6481
22:32:49|5.6493
22:32:50|5.6459
22:32:51|5.6417
22:32:52|5.6469
22:32:53|5.6459
22:32:54|5.6469
22:32:55|5.6469
22:32:56|5.6495
22:32:57|5.6437
22:32:58|5.6498
22:32:59|5.6465
22:33:00|5.6419
22:33:02|5.6483
22:33:03|5.6478
22:33:05|5.6504
22:33:05|5.6497
22:33:06|5.6472
22:33:09|5.6498
22:33:09|5.6518
22:33:10|5.6465
22:33:11|5.6474
22:33:13|5.6487
22:33:14|5.6502
22:33:15|5.6487
22:33:16|5.6504
22:33:17|5.6492
22:33:18|5.6495
22:33:19|5.6482
22:33:20|5.6484
22:33:21|5.6452
22:33:22|5.6418
22:33:23|5.637
22:33:24|5.6355
22:33:25|5.6357
22:33:27|5.6309
22:33:27|5.6334
22:33:29|5.6333
22:33:30|5.6281
22:33:31|5.622
22:33:33|5.6216
22:33:33|5.622
22:33:35|5.625
22:33:36|5.6226
22:33:38|5.6226
22:33:39|5.6175
22:33:40|5.6207
22:33:42|5.6185
22:33:43|5.6185
22:33:44|5.617
22:33:45|5.6268
22:33:45|5.6272
22:33:47|5.6268
22:33:49|5.6308
22:33:49|5.6308
22:33:50|5.63
22:33:52|5.63
22:33:52|5.6294
22:33:54|5.631
22:33:54|5.631
22:33:55|5.631
22:33:57|5.6362
22:33:58|5.631
22:34:00|5.6263
22:34:01|5.6263
22:34:02|5.6309
22:34:03|5.6232
22:34:04|5.6232
22:34:05|5.6168
22:34:06|5.6105
22:34:07|5.6148
22:34:08|5.6204
22:34:09|5.6237
22:34:10|5.6263
22:34:11|5.627
22:34:12|5.6309
22:34:14|5.627
22:34:14|5.6308
22:34:15|5.6308
22:34:17|5.6308
22:34:18|5.6309
22:34:18|5.6325
22:34:19|5.6323
22:34:21|5.639
22:34:22|5.6309
22:34:22|5.6309
22:34:24|5.6184
22:34:24|5.6127
22:34:25|5.6227
22:34:26|5.6307
22:34:27|5.6276
22:34:29|5.6294
22:34:30|5.63
22:34:31|5.6288
22:34:32|5.6333
22:34:33|5.6333
22:34:34|5.633
22:34:35|5.64
22:34:36|5.6381
22:34:37|5.6382
22:34:38|5.64
22:34:39|5.64
22:34:40|5.642
22:34:41|5.64
22:34:42|5.6404
22:34:43|5.645
22:34:44|5.6401
22:34:46|5.6352
22:34:47|5.6399
22:34:47|5.6352
22:34:48|5.6352
22:34:49|5.6308
22:34:50|5.6294
22:34:51|5.6294
22:34:52|5.64
22:34:54|5.6383
22:34:55|5.639
22:34:55|5.6378
22:34:57|5.632
22:34:58|5.628
22:34:59|5.6232
22:35:00|5.6192
22:35:01|5.6212
22:35:02|5.6201
22:35:04|5.6203
22:35:05|5.6174
22:35:06|5.6186
22:35:07|5.6167
22:35:08|5.6174
22:35:09|5.6174
22:35:11|5.617
22:35:13|5.6144
22:35:13|5.6144
22:35:15|5.6201
22:35:15|5.6178
22:35:16|5.6164
22:35:18|5.6152
22:35:19|5.6133
22:35:19|5.613
22:35:21|5.6144
22:35:21|5.6242
22:35:23|5.6242
22:35:23|5.6219
22:35:24|5.6204
22:35:26|5.6204
22:35:27|5.6157
22:35:28|5.6147
22:35:29|5.6129
22:35:30|5.6147
22:35:31|5.6185
22:35:32|5.6185
22:35:33|5.6177
22:35:34|5.6147
22:35:36|5.6181
22:35:36|5.6187
22:35:37|5.62
22:35:38|5.6169
22:35:39|5.62
22:35:41|5.6149
22:35:42|5.6147
22:35:43|5.6147
22:35:44|5.6147
22:35:45|5.6147
22:35:46|5.6147
22:35:47|5.6147
22:35:48|5.6161
22:35:49|5.6148
22:35:50|5.6148
22:35:51|5.6176
22:35:52|5.6147
22:35:53|5.6123
22:35:54|5.611
22:35:56|5.6136
22:35:57|5.6136
22:35:58|5.6098
22:35:59|5.6098
22:36:00|5.6115
22:36:01|5.6125
22:36:02|5.6125
22:36:04|5.6125
22:36:05|5.611
22:36:05|5.6108
22:36:06|5.61
22:36:08|5.6099
22:36:09|5.6099
22:36:10|5.6099
22:36:11|5.608
22:36:12|5.6073
22:36:13|5.6073
22:36:14|5.6102
22:36:15|5.6067
22:36:16|5.6124
22:36:18|5.6086
22:36:19|5.6086
22:36:19|5.6091
22:36:21|5.6091
22:36:22|5.6091
22:36:23|5.6091
22:36:23|5.6069
22:36:25|5.6039
22:36:25|5.6039
22:36:27|5.6039
22:36:28|5.6058
22:36:29|5.6058
22:36:31|5.6038
22:36:31|5.6067
22:36:33|5.6033
22:36:33|5.6073
22:36:34|5.6026
22:36:35|5.6032
22:36:36|5.6017
22:36:37|5.5958
22:36:39|5.5962
22:36:39|5.6008
22:36:40|5.6071
22:36:41|5.6005
22:36:42|5.6005
22:36:43|5.5998
22:36:44|5.5987
22:36:45|5.5987
22:36:46|5.5995
22:36:47|5.5983
22:36:48|5.5983
22:36:50|5.5891
22:36:51|5.5816
22:36:52|5.5856
22:36:53|5.5918
22:36:54|5.5909
22:36:54|5.5899
22:36:56|5.5938
22:36:56|5.5898
22:36:58|5.5909
22:36:59|5.5907
22:37:00|5.5907
22:37:02|5.6
22:37:03|5.5981
22:37:04|5.5959
22:37:06|5.596
22:37:07|5.5956
22:37:08|5.5956
22:37:08|5.5956
22:37:09|5.5956
22:37:11|5.5963
22:37:12|5.5956
22:37:13|5.5981
22:37:14|5.5937
22:37:15|5.5937
22:37:16|5.5956
22:37:18|5.5938
22:37:18|5.5938
22:37:19|5.5877
22:37:20|5.5947
22:37:21|5.5893
22:37:22|5.5864
22:37:23|5.5877
22:37:24|5.586
22:37:25|5.586
22:37:26|5.5901
22:37:27|5.5901
22:37:28|5.5904
22:37:29|5.5936
22:37:30|5.5956
22:37:31|5.5931
22:37:32|5.5936
22:37:33|5.5916
22:37:34|5.5923
22:37:35|5.5923
22:37:36|5.5923
22:37:37|5.5923
22:37:38|5.5871
22:37:40|5.5871
22:37:40|5.5871
22:37:41|5.5871
22:37:43|5.5871
22:37:44|5.5871
22:37:45|5.5871
22:37:47|5.5871
22:37:47|5.5861
22:37:48|5.5861
22:37:49|5.5897
22:37:51|5.5861
22:37:51|5.5871
22:37:52|5.5925
22:37:55|5.593
22:37:55|5.6008
22:37:56|5.6065
22:37:57|5.6041
22:37:58|5.6005
22:37:59|5.6011
22:38:00|5.5971
22:38:01|5.5971
22:38:03|5.6019
22:38:04|5.6051
22:38:04|5.6033
22:38:06|5.6019
22:38:06|5.6061
22:38:08|5.6061
22:38:10|5.6076
22:38:10|5.6025
22:38:11|5.6052
22:38:12|5.6038
22:38:13|5.605
22:38:14|5.6036
22:38:15|5.6012
22:38:16|5.5961
22:38:17|5.5935
22:38:18|5.59
22:38:19|5.5919
22:38:20|5.5964
22:38:21|5.5964
22:38:22|5.5948
22:38:23|5.5948
22:38:24|5.5948
22:38:25|5.5919
22:38:26|5.5919
22:38:27|5.5919
22:38:28|5.5999
22:38:29|5.594
22:38:30|5.594
22:38:31|5.594
22:38:32|5.594
22:38:33|5.5967
22:38:34|5.5999
22:38:35|5.6
22:38:36|5.6
22:38:37|5.6
22:38:38|5.5982
22:38:39|5.5993
22:38:40|5.5987
22:38:41|5.5953
22:38:42|5.5953
22:38:43|5.5953
22:38:44|5.5953
22:38:45|5.5919
22:38:46|5.5919
22:38:47|5.5919
22:38:48|5.5948
22:38:49|5.5953
22:38:50|5.5945
22:38:51|5.5953
22:38:52|5.5953
22:38:54|5.5923
22:38:54|5.5923
22:38:57|5.5882
22:38:57|5.5868
22:38:58|5.5868
22:38:59|5.5868
22:39:01|5.5879
22:39:02|5.5907
22:39:02|5.5868
22:39:04|5.5909
22:39:06|5.5846
22:39:06|5.5846
22:39:08|5.586
22:39:09|5.5873
22:39:10|5.5873
22:39:11|5.5873
22:39:13|5.5855
22:39:13|5.586
22:39:14|5.5869
22:39:15|5.5881
22:39:16|5.5881
22:39:17|5.5881
22:39:18|5.5889
22:39:19|5.5889
22:39:20|5.5889
22:39:21|5.5893
22:39:22|5.5904
22:39:23|5.5904
22:39:25|5.5904
22:39:26|5.5904
22:39:26|5.5904
22:39:29|5.5906
22:39:29|5.5906
22:39:30|5.5948
22:39:31|5.5948
22:39:33|5.5927
22:39:33|5.5953
22:39:34|5.596
22:39:36|5.596
22:39:36|5.596
22:39:38|5.5958
22:39:39|5.5984
22:39:40|5.5978
22:39:40|5.5978
22:39:43|5.5973
22:39:44|5.5996
22:39:45|5.5996
22:39:46|5.5978
22:39:47|5.5993
22:39:49|5.5985
22:39:49|5.5985
22:39:50|5.5981
22:39:51|5.593
22:39:52|5.5977
22:39:53|5.599
22:39:54|5.5992
22:39:55|5.6061
22:39:56|5.6015
22:39:57|5.6015
22:39:58|5.6003
22:39:59|5.6079
22:40:01|5.6074
22:40:02|5.5986
22:40:03|5.5986
22:40:05|5.6014
22:40:06|5.6014
22:40:07|5.602
22:40:08|5.602
22:40:09|5.602
22:40:11|5.6034
22:40:11|5.6034
22:40:12|5.6032
22:40:13|5.6029
22:40:14|5.6014
22:40:15|5.6007
22:40:16|5.6046
22:40:17|5.5998
22:40:18|5.6044
22:40:19|5.6
22:40:21|5.6033
22:40:21|5.6041
22:40:22|5.6078
22:40:24|5.6078
22:40:25|5.6078
22:40:26|5.6078
22:40:27|5.6078
22:40:28|5.6078
22:40:28|5.6078
22:40:30|5.6078
22:40:32|5.6093
22:40:32|5.6083
22:40:33|5.6083
22:40:34|5.6087
22:40:35|5.6094
22:40:36|5.6094
22:40:37|5.6094
22:40:38|5.6075
22:40:39|5.6075
22:40:40|5.606
22:40:41|5.606
22:40:42|5.606
22:40:44|5.6033
22:40:45|5.6039
22:40:45|5.6019
22:40:47|5.6056
22:40:47|5.6038
22:40:48|5.6038
22:40:49|5.6038
22:40:51|5.6014
22:40:52|5.5904
22:40:52|5.5955
22:40:53|5.5975
22:40:55|5.5975
22:40:55|5.5966
22:40:56|5.5962
22:40:57|5.5954
22:40:59|5.595
22:41:00|5.5946
22:41:01|5.5945
22:41:02|5.5908
22:41:03|5.5908
22:41:03|5.5946
22:41:05|5.5955
22:41:06|5.5955
22:41:07|5.5945
22:41:08|5.5945
22:41:09|5.5945
22:41:09|5.594
22:41:11|5.5945
22:41:13|5.5966
22:41:13|5.5957
22:41:14|5.5957
22:41:15|5.5957
22:41:16|5.5957
22:41:17|5.5957
22:41:18|5.5957
22:41:19|5.5957
22:41:20|5.5957
22:41:21|5.596
22:41:22|5.596
22:41:23|5.5936
22:41:24|5.5912
22:41:25|5.5912
22:41:26|5.5875
22:41:27|5.5865
22:41:28|5.5868
22:41:29|5.5897
22:41:30|5.5896
22:41:31|5.59
22:41:32|5.5977
22:41:33|5.5923
22:41:34|5.5948
22:41:35|5.5948
22:41:36|5.5913
22:41:37|5.5901
22:41:38|5.5901
22:41:39|5.5882
22:41:40|5.5892
22:41:42|5.5901
22:41:42|5.5909
22:41:44|5.5935
22:41:45|5.5935
22:41:46|5.5901
22:41:46|5.5882
22:41:47|5.5882
22:41:49|5.5909
22:41:49|5.5898
22:41:51|5.5862
22:41:53|5.585
22:41:54|5.5884
22:41:54|5.5884
22:41:55|5.5881
22:41:57|5.5897
22:41:57|5.5883
22:41:58|5.5883
22:42:00|5.59
22:42:01|5.5898
22:42:02|5.5898
22:42:03|5.5897
22:42:05|5.5906
22:42:05|5.5906
22:42:06|5.5899
22:42:07|5.5896
22:42:08|5.5901
22:42:10|5.5901
22:42:11|5.5901
22:42:12|5.5901
22:42:12|5.5901
22:42:15|5.5901
22:42:15|5.59
22:42:16|5.59
22:42:18|5.59
22:42:18|5.59
22:42:20|5.59
22:42:20|5.59
22:42:23|5.5876
22:42:23|5.5876
22:42:24|5.5876
22:42:25|5.5877
22:42:26|5.5874
22:42:27|5.5879
22:42:29|5.5865
22:42:29|5.5869
22:42:31|5.5869
22:42:32|5.5876
22:42:32|5.59
22:42:33|5.59
22:42:35|5.59
22:42:36|5.59
22:42:37|5.59
22:42:38|5.5854
22:42:39|5.5854
22:42:39|5.59
22:42:41|5.5916
22:42:43|5.5922
22:42:43|5.5911
22:42:44|5.5911
22:42:46|5.5911
22:42:46|5.5922
22:42:49|5.5918
22:42:49|5.5918
22:42:50|5.5902
22:42:51|5.59
22:42:52|5.592
22:42:53|5.5929
22:42:54|5.5918
22:42:55|5.5918
22:42:56|5.593
22:42:57|5.5955
22:42:58|5.5943
22:42:59|5.5924
22:43:01|5.5926
22:43:02|5.5933
22:43:03|5.5933
22:43:04|5.5933
22:43:05|5.5933
22:43:06|5.5925
22:43:07|5.592
22:43:08|5.5911
22:43:09|5.5911
22:43:10|5.5911
22:43:10|5.5911
22:43:11|5.5911
22:43:13|5.5921
22:43:14|5.5931
22:43:14|5.5925
22:43:16|5.5912
22:43:17|5.5911
22:43:18|5.5911
22:43:19|5.589
22:43:19|5.589
22:43:21|5.589
22:43:23|5.589
22:43:23|5.589
22:43:24|5.5891
22:43:25|5.5891
22:43:26|5.5891
22:43:27|5.5891
22:43:28|5.59
22:43:29|5.59
22:43:30|5.59
22:43:31|5.59
22:43:32|5.5891
22:43:33|5.5918
22:43:34|5.5918
22:43:35|5.5918
22:43:36|5.5918
22:43:37|5.5918
22:43:38|5.5911
22:43:39|5.5918
22:43:40|5.5918
22:43:41|5.5907
22:43:42|5.5907
22:43:43|5.5984
22:43:44|5.5984
22:43:46|5.5993
22:43:48|5.6032
22:43:48|5.6032
22:43:49|5.6032
22:43:51|5.6037
22:43:51|5.6037
22:43:53|5.6067
22:43:54|5.6032
22:43:54|5.6032
22:43:55|5.6074
22:43:58|5.6052
22:43:58|5.6035
22:44:00|5.61
22:44:00|5.61
22:44:02|5.6094
22:44:04|5.6094
22:44:04|5.61
22:44:05|5.6109
22:44:06|5.6099
22:44:07|5.6115
22:44:09|5.6099
22:44:10|5.6077
22:44:11|5.6076
22:44:12|5.6076
22:44:12|5.6109
22:44:14|5.6109
22:44:16|5.6077
22:44:16|5.6077
22:44:17|5.6015
22:44:18|5.5993
22:44:20|5.5969
22:44:22|5.5953
22:44:22|5.5954
22:44:23|5.5964
22:44:24|5.5985
22:44:25|5.6013
22:44:26|5.6013
22:44:27|5.6013
22:44:28|5.6039
22:44:30|5.6005
22:44:31|5.6009
22:44:31|5.6056
22:44:34|5.6013
22:44:34|5.6013
22:44:35|5.6013
22:44:36|5.6051
22:44:37|5.6051
22:44:38|5.6051
22:44:39|5.6051
22:44:40|5.6013
22:44:41|5.5984
22:44:42|5.5922
22:44:43|5.5988
22:44:44|5.5976
22:44:45|5.5951
22:44:46|5.5936
22:44:48|5.593
22:44:48|5.5936
22:44:50|5.5933
22:44:51|5.5933
22:44:51|5.5933
22:44:53|5.5951
22:44:54|5.5951
22:44:55|5.5951
22:44:56|5.5951
22:44:56|5.5951
22:44:57|5.5951
22:44:58|5.6013
22:45:00|5.6013
22:45:01|5.6004
22:45:03|5.6021
22:45:03|5.6021
22:45:04|5.6021
22:45:06|5.6015
22:45:08|5.6036
22:45:08|5.601
22:45:09|5.605
22:45:11|5.603
22:45:11|5.603
22:45:13|5.6051
22:45:13|5.6062
22:45:14|5.6062
22:45:16|5.6122
22:45:17|5.6128
22:45:18|5.6137
22:45:19|5.6122
22:45:20|5.61
22:45:21|5.6132
22:45:21|5.612
22:45:23|5.612
22:45:24|5.6138
22:45:25|5.6107
22:45:25|5.6155
22:45:27|5.62
22:45:28|5.62
22:45:29|5.6235
22:45:30|5.6382
22:45:31|5.6311
22:45:31|5.6369
22:45:33|5.6355
22:45:34|5.6355
22:45:34|5.6332
22:45:35|5.6275
22:45:38|5.6233
22:45:38|5.6281
22:45:39|5.6201
22:45:40|5.6269
22:45:41|5.6268
22:45:42|5.6255
22:45:43|5.625
22:45:44|5.625
22:45:45|5.6214
22:45:46|5.6262
22:45:48|5.6268
22:45:48|5.6268
22:45:50|5.6268
22:45:50|5.6294
22:45:52|5.6288
22:45:53|5.6288
22:45:54|5.6267
22:45:55|5.6201
22:45:57|5.6177
22:45:57|5.625
22:45:59|5.6174
22:45:59|5.6174
22:46:02|5.6176
22:46:03|5.6166
22:46:04|5.6166
22:46:05|5.6167
22:46:06|5.6161
22:46:06|5.6171
22:46:07|5.6236
22:46:09|5.6279
22:46:09|5.6279
22:46:10|5.6232
22:46:13|5.6175
22:46:13|5.6173
22:46:14|5.6189
22:46:15|5.6197
22:46:16|5.6197
22:46:17|5.6242
22:46:18|5.6211
22:46:19|5.6252
22:46:20|5.6252
22:46:21|5.6237
22:46:22|5.6304
22:46:23|5.6316
22:46:24|5.6333
22:46:25|5.6332
22:46:26|5.6288
22:46:27|5.6304
22:46:28|5.6325
22:46:29|5.6341
22:46:30|5.6326
22:46:31|5.6467
22:46:32|5.6467
22:46:33|5.6432
22:46:34|5.644
22:46:35|5.6402
22:46:36|5.64
22:46:37|5.6458
22:46:39|5.6411
22:46:39|5.6405
22:46:40|5.6403
22:46:41|5.6413
22:46:43|5.6424
22:46:44|5.6444
22:46:45|5.6427
22:46:45|5.6431
22:46:47|5.6445
22:46:47|5.6445
22:46:48|5.6445
22:46:50|5.6434
22:46:52|5.6441
22:46:52|5.6429
22:46:53|5.6429
22:46:54|5.6429
22:46:55|5.6395
22:46:56|5.641
22:46:57|5.6333
22:46:58|5.6344
22:46:59|5.6331
22:47:00|5.6351
22:47:01|5.6366
22:47:03|5.6351
22:47:03|5.6325
22:47:06|5.6308
22:47:06|5.6313
22:47:07|5.6307
22:47:08|5.6319
22:47:09|5.6273
22:47:10|5.6272
22:47:11|5.633
22:47:12|5.6295
22:47:14|5.6317
22:47:14|5.6329
22:47:15|5.6322
22:47:16|5.6338
22:47:18|5.6338
22:47:19|5.632
22:47:21|5.6328
22:47:21|5.6317
22:47:22|5.6338
22:47:23|5.6359
22:47:24|5.6375
22:47:26|5.6359
22:47:27|5.6361
22:47:28|5.6398
22:47:29|5.6404
22:47:30|5.6399
22:47:31|5.6413
22:47:32|5.6398
22:47:33|5.6397
22:47:34|5.6414
22:47:35|5.64
22:47:35|5.64
22:47:36|5.6402
22:47:37|5.6376
22:47:38|5.6393
22:47:40|5.6393
22:47:41|5.6428
22:47:42|5.6386
22:47:43|5.6386
22:47:44|5.6397
22:47:44|5.6397
22:47:46|5.6416
22:47:47|5.6414
22:47:48|5.644
22:47:49|5.6429
22:47:49|5.6416
22:47:52|5.6398
22:47:53|5.6386
22:47:54|5.65
22:47:54|5.6496
22:47:56|5.6485
22:47:57|5.6491
22:47:58|5.648
22:47:59|5.6455
22:48:01|5.648
22:48:01|5.6494
22:48:02|5.6494
22:48:03|5.65
22:48:04|5.65
22:48:05|5.6606
22:48:07|5.6645
22:48:07|5.663
22:48:08|5.6648
22:48:10|5.6659
22:48:11|5.6728
22:48:12|5.6748
22:48:13|5.6798
22:48:14|5.6748
22:48:15|5.6731
22:48:16|5.6671
22:48:17|5.6625
22:48:18|5.6644
22:48:19|5.6683
22:48:19|5.6686
22:48:21|5.6646
22:48:21|5.6621
22:48:22|5.66
22:48:23|5.667
22:48:24|5.6722
22:48:25|5.6632
22:48:26|5.668
22:48:27|5.6704
22:48:29|5.6696
22:48:31|5.668
22:48:31|5.6684
22:48:32|5.6684
22:48:33|5.668
22:48:34|5.6687
22:48:35|5.6704
22:48:36|5.669
22:48:37|5.6677
22:48:38|5.6663
22:48:39|5.6647
22:48:40|5.6628
22:48:41|5.6585
22:48:42|5.6571
22:48:43|5.6592
22:48:44|5.655
22:48:45|5.6559
22:48:46|5.6592
22:48:47|5.6571
22:48:48|5.6569
22:48:49|5.6577
22:48:50|5.6599
22:48:51|5.6595
22:48:52|5.653
22:48:53|5.66
22:48:54|5.6633
22:48:55|5.6692
22:48:56|5.6692
22:48:57|5.6695
22:48:58|5.6724
22:48:59|5.6699
22:49:00|5.6678
22:49:01|5.6655
22:49:02|5.6625
22:49:03|5.6594
22:49:05|5.6581
22:49:06|5.6571
22:49:08|5.6553
22:49:08|5.6531
22:49:09|5.6556
22:49:10|5.6552
22:49:12|5.6589
22:49:13|5.6554
22:49:14|5.6552
22:49:15|5.6548
22:49:16|5.6548
22:49:16|5.6552
22:49:18|5.6552
22:49:19|5.6552
22:49:19|5.6552
22:49:20|5.6552
22:49:23|5.6555
22:49:23|5.6555
22:49:24|5.655
22:49:25|5.655
22:49:26|5.655
22:49:27|5.6529
22:49:28|5.6513
22:49:29|5.6533
22:49:30|5.6537
22:49:31|5.6509
22:49:32|5.6525
22:49:33|5.6525
22:49:34|5.653
22:49:35|5.6506
22:49:36|5.6506
22:49:37|5.6504
22:49:38|5.6504
22:49:39|5.6509
22:49:40|5.6506
22:49:41|5.6525
22:49:42|5.6528
22:49:43|5.6504
22:49:44|5.6525
22:49:45|5.6525
22:49:46|5.6529
22:49:47|5.655
22:49:48|5.6534
22:49:49|5.6504
22:49:50|5.6466
22:49:52|5.6421
22:49:53|5.642
22:49:54|5.642
22:49:54|5.6419
22:49:55|5.6432
22:49:56|5.6468
22:49:58|5.6457
22:49:59|5.6457
22:49:59|5.6389
22:50:02|5.63
22:50:02|5.63
22:50:04|5.625
22:50:05|5.6267
22:50:07|5.621
22:50:07|5.622
22:50:09|5.62
22:50:10|5.6193
22:50:11|5.6189
22:50:12|5.6182
22:50:12|5.6146
22:50:14|5.6251
22:50:15|5.622
22:50:16|5.6217
22:50:16|5.6217
22:50:18|5.6219
22:50:19|5.6249
22:50:20|5.6249
22:50:21|5.625
22:50:21|5.6249
22:50:23|5.6307
22:50:24|5.6224
22:50:25|5.6224
22:50:26|5.6245
22:50:27|5.6217
22:50:29|5.6249
22:50:29|5.6249
22:50:30|5.6249
22:50:31|5.6249
22:50:32|5.6249
22:50:33|5.6248
22:50:35|5.6248
22:50:35|5.6249
22:50:37|5.6218
22:50:38|5.6217
22:50:38|5.6217
22:50:39|5.6173
22:50:41|5.6177
22:50:41|5.6126
22:50:42|5.6125
22:50:44|5.6101
22:50:45|5.61
22:50:46|5.61
22:50:47|5.6141
22:50:48|5.6146
22:50:48|5.615
22:50:49|5.6166
22:50:50|5.6166
22:50:52|5.6166
22:50:52|5.6177
22:50:53|5.6141
22:50:55|5.6151
22:50:56|5.6165
22:50:57|5.6126
22:50:57|5.615
22:50:58|5.615
22:51:00|5.615
22:51:00|5.615
22:51:01|5.614
22:51:02|5.6126
22:51:05|5.6137
22:51:05|5.6137
22:51:07|5.6106
22:51:09|5.6114
22:51:09|5.6101
22:51:10|5.6101
22:51:11|5.61
22:51:12|5.6101
22:51:13|5.61
22:51:14|5.61
22:51:15|5.6107
22:51:16|5.6117
22:51:17|5.6117
22:51:18|5.6117
22:51:19|5.6143
22:51:20|5.6133
22:51:22|5.6133
22:51:23|5.6167
22:51:23|5.6199
22:51:24|5.6162
22:51:26|5.6179
22:51:26|5.6189
22:51:28|5.6212
22:51:29|5.6232
22:51:30|5.6226
22:51:31|5.6286
22:51:32|5.619
22:51:33|5.6151
22:51:34|5.6151
22:51:35|5.6138
22:51:36|5.6148
22:51:37|5.6148
22:51:38|5.6146
22:51:39|5.6146
22:51:40|5.6151
22:51:41|5.6118
22:51:42|5.6118
22:51:43|5.6121
22:51:44|5.6121
22:51:45|5.6121
22:51:46|5.6121
22:51:47|5.6122
22:51:48|5.609
22:51:50|5.6092
22:51:50|5.6116
22:51:51|5.6119
22:51:52|5.6115
22:51:53|5.6106
22:51:54|5.6106
22:51:56|5.608
22:51:57|5.608
22:51:58|5.6113
22:51:59|5.6113
22:52:00|5.6116
22:52:01|5.612
22:52:02|5.612
22:52:03|5.61
22:52:04|5.6096
22:52:05|5.6096
22:52:06|5.6125
22:52:07|5.6135
22:52:08|5.6125
22:52:09|5.6124
22:52:10|5.6103
22:52:11|5.6103
22:52:12|5.6113
22:52:13|5.6125
22:52:14|5.609
22:52:15|5.609
22:52:16|5.6106
22:52:17|5.6106
22:52:18|5.6103
22:52:19|5.61
22:52:20|5.61
22:52:21|5.6106
22:52:22|5.611
22:52:23|5.611
22:52:24|5.611
22:52:25|5.611
22:52:26|5.611
22:52:28|5.608
22:52:29|5.61
22:52:29|5.61
22:52:31|5.61
22:52:31|5.6112
22:52:32|5.6112
22:52:34|5.6112
22:52:34|5.6129
22:52:36|5.6113
22:52:37|5.6181
22:52:38|5.6178
22:52:39|5.6123
22:52:40|5.6104
22:52:41|5.6104
22:52:42|5.6114
22:52:43|5.6114
22:52:44|5.6114
22:52:45|5.6112
22:52:46|5.6122
22:52:48|5.608
22:52:48|5.6115
22:52:50|5.6115
22:52:51|5.6115
22:52:52|5.6115
22:52:53|5.6103
22:52:54|5.6103
22:52:56|5.6143
22:52:56|5.6188
22:52:58|5.6182
22:52:59|5.6163
22:52:59|5.6132
22:53:01|5.6113
22:53:02|5.6104
22:53:03|5.6104
22:53:04|5.6104
22:53:06|5.6115
22:53:06|5.6115
22:53:08|5.6115
22:53:09|5.6115
22:53:10|5.6148
22:53:11|5.6148
22:53:12|5.613
22:53:14|5.613
22:53:15|5.6123
22:53:16|5.61
22:53:17|5.6127
22:53:18|5.6127
22:53:19|5.6165
22:53:20|5.6126
22:53:21|5.6126
22:53:23|5.6117
22:53:23|5.612
22:53:24|5.612
22:53:26|5.612
22:53:26|5.6143
22:53:27|5.6177
22:53:28|5.6196
22:53:29|5.6196
22:53:31|5.6187
22:53:31|5.6176
22:53:33|5.6186
22:53:34|5.6186
22:53:34|5.6108
22:53:36|5.6121
22:53:36|5.62
22:53:38|5.62
22:53:38|5.6196
22:53:39|5.6185
22:53:40|5.6185
22:53:41|5.6185
22:53:42|5.6185
22:53:44|5.6178
22:53:45|5.6178
22:53:46|5.6178
22:53:47|5.6178
22:53:48|5.6158
22:53:49|5.6163
22:53:50|5.6184
22:53:51|5.6188
22:53:52|5.6175
22:53:53|5.6175
22:53:55|5.62
22:53:55|5.62
22:53:57|5.6236
22:53:57|5.6221
22:53:58|5.6221
22:53:59|5.6221
22:54:01|5.6221
22:54:01|5.6213
22:54:02|5.6213
22:54:04|5.6206
22:54:05|5.6176
22:54:06|5.617
22:54:07|5.6157
22:54:08|5.6196
22:54:09|5.6195
22:54:10|5.6172
22:54:11|5.6172
22:54:12|5.6196
22:54:13|5.6177
22:54:14|5.6157
22:54:15|5.6178
22:54:16|5.6178
22:54:17|5.6127
22:54:18|5.6127
22:54:19|5.6127
22:54:20|5.6137
22:54:21|5.6165
22:54:22|5.6165
22:54:23|5.6165
22:54:25|5.6153
22:54:26|5.6153
22:54:26|5.6153
22:54:28|5.6152
22:54:30|5.6152
22:54:30|5.6152
22:54:31|5.6152
22:54:33|5.62
22:54:33|5.6163
22:54:35|5.6168
22:54:36|5.6168
22:54:37|5.6168
22:54:38|5.6168
22:54:39|5.622
22:54:40|5.6194
22:54:41|5.6155
22:54:42|5.6155
22:54:43|5.6152
22:54:44|5.6152
22:54:45|5.6142
22:54:46|5.6139
22:54:47|5.6139
22:54:48|5.6159
22:54:49|5.6159
22:54:50|5.6155
22:54:51|5.6132
22:54:52|5.6132
22:54:53|5.6123
22:54:54|5.6123
22:54:55|5.6131
22:54:56|5.612
22:54:57|5.6117
22:54:58|5.6139
22:54:59|5.6139
22:55:00|5.6139
22:55:01|5.6171
22:55:03|5.6168
22:55:03|5.6139
22:55:05|5.614
22:55:06|5.614
22:55:08|5.6153
22:55:09|5.6153
22:55:09|5.6153
22:55:10|5.618
22:55:12|5.618
22:55:13|5.618
22:55:14|5.618
22:55:14|5.6183
22:55:15|5.6206
22:55:17|5.6157
22:55:18|5.6157
22:55:19|5.6157
22:55:19|5.6157
22:55:20|5.6157
22:55:21|5.6157
22:55:22|5.6157
22:55:23|5.6157
22:55:25|5.6134
22:55:26|5.6134
22:55:27|5.6128
22:55:27|5.6127
22:55:28|5.61
22:55:29|5.6157
22:55:30|5.6131
22:55:31|5.6156
22:55:32|5.6137
22:55:34|5.6117
22:55:34|5.622
22:55:35|5.6184
22:55:37|5.6122
22:55:38|5.6104
22:55:40|5.6118
22:55:41|5.6118
22:55:42|5.6104
22:55:43|5.6124
22:55:44|5.608
22:55:45|5.6091
22:55:46|5.6091
22:55:47|5.6111
22:55:48|5.6136
22:55:49|5.6143
22:55:50|5.614
22:55:51|5.614
22:55:52|5.6116
22:55:53|5.6089
22:55:54|5.6052
22:55:55|5.6048
22:55:56|5.6042
22:55:57|5.6034
22:55:58|5.6039
22:55:59|5.6039
22:56:00|5.6052
22:56:01|5.6052
22:56:02|5.6037
22:56:03|5.6037
22:56:04|5.6039
22:56:05|5.6012
22:56:07|5.6021
22:56:08|5.6081
22:56:09|5.6081
22:56:11|5.6071
22:56:11|5.6071
22:56:13|5.6071
22:56:13|5.6071
22:56:14|5.6037
22:56:15|5.6028
22:56:16|5.6028
22:56:17|5.6001
22:56:19|5.6009
22:56:20|5.6009
22:56:21|5.6022
22:56:22|5.6018
22:56:23|5.6005
22:56:24|5.6038
22:56:25|5.6016
22:56:26|5.6081
22:56:27|5.6081
22:56:28|5.6089
22:56:29|5.6076
22:56:30|5.6052
22:56:31|5.6011
22:56:32|5.6038
22:56:33|5.601
22:56:34|5.6053
22:56:35|5.6065
22:56:37|5.6065
22:56:38|5.6065
22:56:39|5.6055
22:56:40|5.6066
22:56:41|5.6066
22:56:42|5.6066
22:56:44|5.613
22:56:45|5.6066
22:56:46|5.6046
22:56:48|5.6079
22:56:49|5.6097
22:56:49|5.6038
22:56:50|5.6032
22:56:51|5.6066
22:56:52|5.609
22:56:53|5.609
22:56:54|5.6069
22:56:55|5.6069
22:56:56|5.6069
22:56:57|5.6104
22:56:58|5.609
22:57:00|5.6075
22:57:02|5.6069
22:57:03|5.6069
22:57:04|5.6069
22:57:05|5.6044
22:57:06|5.6044
22:57:08|5.6044
22:57:09|5.601
22:57:10|5.6008
22:57:11|5.6005
22:57:13|5.601
22:57:14|5.6007
22:57:14|5.6
22:57:15|5.6
22:57:17|5.6
22:57:18|5.6
22:57:18|5.5958
22:57:19|5.5958
22:57:20|5.5958
22:57:21|5.5981
22:57:22|5.5966
22:57:23|5.5964
22:57:24|5.5956
22:57:25|5.5956
22:57:27|5.5956
22:57:27|5.5921
22:57:28|5.5942
22:57:29|5.5922
22:57:30|5.5972
22:57:31|5.5972
22:57:32|5.5962
22:57:34|5.599
22:57:34|5.5981
22:57:36|5.6
22:57:37|5.6011
22:57:37|5.6028
22:57:38|5.6
22:57:39|5.6074
22:57:41|5.6097
22:57:41|5.6085
22:57:42|5.607
22:57:43|5.607
22:57:45|5.6108
22:57:45|5.6108
22:57:46|5.6081
22:57:48|5.6099
22:57:48|5.6074
22:57:50|5.6073
22:57:50|5.6011
22:57:51|5.6015
22:57:54|5.6032
22:57:54|5.6034
22:57:55|5.6027
22:57:56|5.6027
22:57:57|5.6049
22:57:59|5.5973
22:57:59|5.6
22:58:01|5.5974
22:58:02|5.595
22:58:03|5.5952
22:58:03|5.5927
22:58:04|5.5922
22:58:05|5.5914
22:58:08|5.5916
22:58:08|5.5852
22:58:09|5.5872
22:58:10|5.585
22:58:12|5.585
22:58:13|5.585
22:58:14|5.5884
22:58:15|5.5884
22:58:15|5.5884
22:58:18|5.5919
22:58:18|5.5919
22:58:19|5.5929
22:58:20|5.5936
22:58:21|5.5923
22:58:23|5.59
22:58:24|5.5857
22:58:24|5.5873
22:58:26|5.5848
22:58:27|5.5856
22:58:28|5.5864
22:58:29|5.5888
22:58:29|5.5865
22:58:31|5.5868
22:58:32|5.5873
22:58:33|5.5864
22:58:35|5.5864
22:58:35|5.5864
22:58:36|5.5851
22:58:37|5.5851
22:58:38|5.5853
22:58:40|5.585
22:58:40|5.5851
22:58:42|5.5851
22:58:42|5.5851
22:58:45|5.5851
22:58:45|5.5832
22:58:46|5.5824
22:58:47|5.5844
22:58:48|5.5828
22:58:49|5.5927
22:58:50|5.5919
22:58:51|5.5993
22:58:52|5.5918
22:58:53|5.5967
22:58:55|5.6004
22:58:56|5.6008
22:58:57|5.602
22:58:58|5.6035
22:58:59|5.6044
22:59:00|5.6012
22:59:01|5.6012
22:59:02|5.5992
22:59:03|5.5956
22:59:04|5.5964
22:59:05|5.5992
22:59:06|5.5983
22:59:08|5.5997
22:59:08|5.5956
22:59:10|5.5956
22:59:12|5.5956
22:59:12|5.5956
22:59:13|5.5943
22:59:14|5.5972
22:59:15|5.5983
22:59:16|5.5999
22:59:17|5.5982
22:59:18|5.5983
22:59:19|5.6
22:59:20|5.5975
22:59:21|5.5981
22:59:22|5.5981
22:59:23|5.5981
22:59:24|5.5997
22:59:25|5.6
22:59:27|5.5995
22:59:28|5.5995
22:59:29|5.6
22:59:29|5.6047
22:59:30|5.601
22:59:32|5.601
22:59:33|5.6042
22:59:33|5.61
22:59:34|5.6095
22:59:36|5.6103
22:59:37|5.612
22:59:38|5.6165
22:59:38|5.6197
22:59:41|5.6205
22:59:41|5.6219
22:59:42|5.6186
22:59:43|5.6217
22:59:44|5.6231
22:59:45|5.6234
22:59:46|5.6261
22:59:47|5.6233
22:59:48|5.6239
22:59:49|5.6195
22:59:51|5.6203
22:59:52|5.6224
22:59:52|5.6235
22:59:55|5.6243
22:59:55|5.6243
22:59:56|5.6217
22:59:58|5.6233
22:59:59|5.6243
22:59:59|5.6243
23:00:02|5.6222
23:00:02|5.6222
23:00:04|5.6261
23:00:04|5.6272
23:00:05|5.6282
23:00:06|5.6307
23:00:08|5.6318
23:00:09|5.6346
23:00:10|5.6346
23:00:11|5.6318
23:00:12|5.6348
23:00:13|5.6318
23:00:14|5.6346
23:00:15|5.635
23:00:16|5.6357
23:00:17|5.6398
23:00:18|5.6357
23:00:19|5.6321
23:00:19|5.6323
23:00:21|5.6347
23:00:22|5.6347
23:00:22|5.6313
23:00:23|5.6313
23:00:25|5.6312
23:00:26|5.6312
23:00:27|5.6347
23:00:28|5.6347
23:00:29|5.6311
23:00:30|5.6294
23:00:31|5.62
23:00:32|5.6248
23:00:32|5.6196
23:00:34|5.6127
23:00:35|5.6194
23:00:36|5.6209
23:00:37|5.6209
23:00:38|5.6228
23:00:39|5.6202
23:00:39|5.6186
23:00:41|5.6156
23:00:42|5.615
23:00:43|5.6036
23:00:45|5.6052
23:00:45|5.605
23:00:46|5.6073
23:00:47|5.6039
23:00:48|5.6065
23:00:50|5.6068
23:00:51|5.6063
23:00:52|5.6063
23:00:53|5.6069
23:00:53|5.607
23:00:55|5.6061
23:00:55|5.6054
23:00:58|5.605
23:00:58|5.6051
23:00:59|5.6036
23:01:00|5.6056
23:01:01|5.6056
23:01:03|5.6026
23:01:04|5.6058
23:01:05|5.6
23:01:06|5.6001
23:01:06|5.6013
23:01:07|5.6
23:01:09|5.6
23:01:11|5.6009
23:01:11|5.5969
23:01:13|5.5974
23:01:14|5.5969
23:01:15|5.5968
23:01:16|5.5938
23:01:17|5.5932
23:01:19|5.5946
23:01:19|5.5951
23:01:20|5.5975
23:01:21|5.5985
23:01:22|5.5985
23:01:23|5.5964
23:01:25|5.5931
23:01:25|5.5931
23:01:27|5.5931
23:01:27|5.5943
23:01:28|5.5981
23:01:30|5.592
23:01:30|5.5981
23:01:32|5.6018
23:01:33|5.6005
23:01:34|5.5985
23:01:34|5.5976
23:01:36|5.5937
23:01:36|5.5934
23:01:37|5.6013
23:01:39|5.6013
23:01:40|5.6013
23:01:41|5.5974
23:01:41|5.5974
23:01:43|5.5974
23:01:43|5.6
23:01:45|5.6001
23:01:46|5.6013
23:01:47|5.6013
23:01:49|5.6025
23:01:49|5.6025
23:01:50|5.6056
23:01:51|5.6046
23:01:52|5.6055
23:01:53|5.6045
23:01:54|5.6041
23:01:55|5.6058
23:01:56|5.6058
23:01:57|5.6077
23:01:58|5.6117
23:01:59|5.6125
23:02:00|5.6125
23:02:01|5.6124
23:02:02|5.611
23:02:03|5.611
23:02:04|5.611
23:02:06|5.6055
23:02:06|5.6122
23:02:08|5.6149
23:02:09|5.6149
23:02:10|5.6149
23:02:11|5.6149
23:02:12|5.6161
23:02:13|5.6142
23:02:14|5.6131
23:02:15|5.6158
23:02:16|5.6158
23:02:17|5.6172
23:02:19|5.6146
23:02:20|5.6194
23:02:21|5.6169
23:02:22|5.614
23:02:23|5.5997
23:02:24|5.6047
23:02:25|5.6082
23:02:26|5.6104
23:02:27|5.6109
23:02:28|5.6114
23:02:29|5.6077
23:02:30|5.6026
23:02:32|5.6018
23:02:33|5.6018
23:02:34|5.5948
23:02:34|5.5967
23:02:35|5.5967
23:02:36|5.5967
23:02:38|5.5967
23:02:38|5.5921
23:02:39|5.5921
23:02:40|5.6011
23:02:42|5.6011
23:02:43|5.6038
23:02:44|5.6038
23:02:45|5.6039
23:02:47|5.602
23:02:48|5.6038
23:02:49|5.6069
23:02:49|5.6061
23:02:50|5.6061
23:02:51|5.6068
23:02:52|5.6068
23:02:54|5.6068
23:02:55|5.6068
23:02:56|5.6068
23:02:57|5.6068
23:02:58|5.6068
23:02:59|5.6068
23:03:00|5.6068
23:03:01|5.6068
23:03:02|5.6068
23:03:03|5.6068
23:03:05|5.6037
23:03:06|5.6037
23:03:07|5.6037
23:03:08|5.6068
23:03:09|5.6044
23:03:10|5.6044
23:03:11|5.6103
23:03:12|5.6068
23:03:13|5.6068
23:03:14|5.6068
23:03:15|5.6068
23:03:16|5.6068
23:03:17|5.6068
23:03:18|5.6044
23:03:19|5.6028
23:03:20|5.6011
23:03:21|5.6011
23:03:22|5.6
23:03:23|5.6
23:03:24|5.6
23:03:25|5.5987
23:03:26|5.5968
23:03:27|5.5968
23:03:28|5.5917
23:03:29|5.591
23:03:30|5.59
23:03:31|5.59
23:03:32|5.5902
23:03:33|5.59
23:03:34|5.59
23:03:35|5.5867
23:03:36|5.5902
23:03:37|5.5902
23:03:38|5.5902
23:03:39|5.5923
23:03:40|5.5923
23:03:41|5.5952
23:03:42|5.5907
23:03:43|5.594
23:03:44|5.594
23:03:45|5.5941
23:03:46|5.5938
23:03:47|5.5938
23:03:48|5.5954
23:03:49|5.5953
23:03:50|5.5953
23:03:51|5.5953
23:03:52|5.5953
23:03:54|5.5978
23:03:54|5.5977
23:03:55|5.5924
23:03:57|5.5939
23:03:57|5.5943
23:03:58|5.5952
23:04:00|5.5953
23:04:01|5.595
23:04:02|5.595
23:04:02|5.5942
23:04:04|5.5956
23:04:05|5.5933
23:04:06|5.59
23:04:07|5.588
23:04:08|5.5892
23:04:09|5.59
23:04:10|5.59
23:04:11|5.59
23:04:12|5.5892
23:04:13|5.5892
23:04:14|5.5863
23:04:15|5.5859
23:04:16|5.5859
23:04:17|5.5859
23:04:19|5.5857
23:04:19|5.5916
23:04:20|5.5926
23:04:22|5.5898
23:04:22|5.5881
23:04:23|5.5881
23:04:25|5.5925
23:04:26|5.5911
23:04:27|5.5913
23:04:28|5.5913
23:04:29|5.5902
23:04:30|5.5881
23:04:31|5.5882
23:04:32|5.5881
23:04:33|5.5881
23:04:34|5.5892
23:04:35|5.5874
23:04:36|5.5883
23:04:37|5.5883
23:04:38|5.5883
23:04:39|5.5883
23:04:40|5.5883
23:04:41|5.5874
23:04:42|5.5874
23:04:43|5.5874
23:04:44|5.5874
23:04:45|5.5884
23:04:46|5.5865
23:04:47|5.5865
23:04:48|5.5865
23:04:50|5.5874
23:04:50|5.5874
23:04:52|5.5892
23:04:52|5.5892
23:04:54|5.5892
23:04:54|5.5891
23:04:55|5.5891
23:04:56|5.5888
23:04:58|5.5916
23:04:59|5.5926
23:05:00|5.5926
23:05:00|5.5926
23:05:02|5.5926
23:05:02|5.5926
23:05:04|5.5937
23:05:05|5.5946
23:05:06|5.5946
23:05:07|5.5975
23:05:08|5.5975
23:05:09|5.5999
23:05:11|5.5905
23:05:11|5.5922
23:05:12|5.5941
23:05:13|5.5941
23:05:14|5.5896
23:05:16|5.5878
23:05:17|5.5881
23:05:17|5.5884
23:05:18|5.588
23:05:20|5.5893
23:05:21|5.5938
23:05:22|5.5968
23:05:22|5.5968
23:05:24|5.5943
23:05:24|5.5943
23:05:26|5.5931
23:05:26|5.5931
23:05:28|5.5967
23:05:29|5.595
23:05:30|5.595
23:05:31|5.595
23:05:32|5.595
23:05:34|5.5943
23:05:35|5.5932
23:05:36|5.5931
23:05:37|5.5931
23:05:38|5.5901
23:05:39|5.5894
23:05:40|5.5894
23:05:41|5.5944
23:05:42|5.5946
23:05:43|5.5945
23:05:44|5.5945
23:05:45|5.5945
23:05:46|5.5945
23:05:47|5.5945
23:05:49|5.5945
23:05:49|5.5956
23:05:51|5.596
23:05:53|5.5975
23:05:54|5.6
23:05:54|5.6
23:05:56|5.6044
23:05:56|5.6047
23:05:57|5.6058
23:05:58|5.6058
23:05:59|5.6052
23:06:00|5.6056
23:06:01|5.5994
23:06:02|5.5974
23:06:04|5.5978
23:06:05|5.5974
23:06:06|5.5974
23:06:07|5.5929
23:06:08|5.5929
23:06:09|5.5929
23:06:10|5.5925
23:06:11|5.5923
23:06:12|5.595
23:06:14|5.5944
23:06:14|5.5929
23:06:15|5.5929
23:06:17|5.5929
23:06:19|5.5929
23:06:19|5.5929
23:06:21|5.5929
23:06:21|5.5929
23:06:23|5.594
23:06:24|5.594
23:06:25|5.5987
23:06:26|5.5987
23:06:27|5.5983
23:06:28|5.5983
23:06:29|5.5983
23:06:31|5.6012
23:06:32|5.6047
23:06:32|5.6064
23:06:34|5.6046
23:06:34|5.6046
23:06:35|5.6085
23:06:37|5.6058
23:06:37|5.604
23:06:38|5.6047
23:06:39|5.6047
23:06:40|5.6049
23:06:41|5.6089
23:06:43|5.6089
23:06:44|5.6089
23:06:44|5.6089
23:06:45|5.6087
23:06:46|5.6087
23:06:47|5.6087
23:06:49|5.6042
23:06:50|5.6016
23:06:51|5.6016
23:06:53|5.5972
23:06:54|5.5954
23:06:55|5.5954
23:06:57|5.5972
23:06:57|5.5972
23:06:58|5.5965
23:06:59|5.5965
23:07:00|5.5965
23:07:01|5.5965
23:07:03|5.6014
23:07:04|5.6014
23:07:06|5.6056
23:07:06|5.6063
23:07:08|5.6005
23:07:09|5.6005
23:07:10|5.5985
23:07:11|5.5986
23:07:12|5.5986
23:07:13|5.5986
23:07:14|5.5986
23:07:15|5.5971
23:07:17|5.5971
23:07:18|5.5971
23:07:19|5.5964
23:07:20|5.5966
23:07:21|5.5966
23:07:22|5.5966
23:07:22|5.5966
23:07:24|5.5965
23:07:25|5.5966
23:07:25|5.5966
23:07:26|5.5966
23:07:27|5.5951
23:07:29|5.5951
23:07:29|5.5957
23:07:31|5.5957
23:07:32|5.5966
23:07:33|5.5966
23:07:34|5.5966
23:07:36|5.5966
23:07:36|5.5968
23:07:37|5.5971
23:07:38|5.5971
23:07:40|5.5971
23:07:40|5.5966
23:07:41|5.5966
23:07:43|5.5966
23:07:43|5.5966
23:07:45|5.5971
23:07:45|5.5972
23:07:46|5.5972
23:07:48|5.5972
23:07:48|5.5966
23:07:49|5.5966
23:07:51|5.5966
23:07:53|5.5966
23:07:53|5.5966
23:07:54|5.5966
23:07:55|5.5934
23:07:56|5.5934
23:07:57|5.5937
23:07:58|5.5937
23:07:59|5.5937
23:08:00|5.5932
23:08:01|5.5929
23:08:03|5.5912
23:08:03|5.5902
23:08:05|5.5902
23:08:06|5.5946
23:08:07|5.5946
23:08:08|5.5946
23:08:08|5.5932
23:08:10|5.5932
23:08:10|5.5937
23:08:12|5.5937
23:08:13|5.596
23:08:13|5.596
23:08:14|5.596
23:08:15|5.5937
23:08:16|5.5931
23:08:18|5.5935
23:08:18|5.5955
23:08:20|5.5953
23:08:21|5.5959
23:08:22|5.598
23:08:23|5.5971
23:08:24|5.6026
23:08:25|5.6001
23:08:26|5.6001
23:08:27|5.6001
23:08:28|5.5986
23:08:29|5.6011
23:08:30|5.6011
23:08:31|5.5986
23:08:32|5.5986
23:08:33|5.6042
23:08:34|5.6042
23:08:35|5.5996
23:08:36|5.6011
23:08:37|5.6011
23:08:38|5.6
23:08:39|5.6
23:08:40|5.6
23:08:41|5.5995
23:08:42|5.5995
23:08:43|5.5995
23:08:44|5.5986
23:08:46|5.6003
23:08:46|5.6009
23:08:47|5.6009
23:08:48|5.5988
23:08:49|5.5988
23:08:50|5.5978
23:08:52|5.5978
23:08:52|5.5984
23:08:53|5.5979
23:08:55|5.6011
23:08:56|5.6
23:08:58|5.6
23:08:59|5.6
23:09:00|5.6
23:09:01|5.6
23:09:02|5.6
23:09:03|5.6
23:09:04|5.6
23:09:05|5.6
23:09:06|5.5978
23:09:08|5.5978
23:09:09|5.6
23:09:09|5.5978
23:09:10|5.5978
23:09:12|5.5984
23:09:13|5.597
23:09:14|5.597
23:09:15|5.597
23:09:16|5.597
23:09:17|5.597
23:09:18|5.597
23:09:19|5.597
23:09:20|5.5977
23:09:21|5.5997
23:09:22|5.5997
23:09:23|5.597
23:09:24|5.5925
23:09:25|5.5922
23:09:26|5.5915
23:09:27|5.5896
23:09:28|5.6009
23:09:29|5.5999
23:09:30|5.5999
23:09:31|5.5984
23:09:32|5.5991
23:09:33|5.5991
23:09:34|5.5992
23:09:35|5.5992
23:09:36|5.5992
23:09:37|5.5983
23:09:38|5.5945
23:09:39|5.5966
23:09:40|5.5984
23:09:41|5.5984
23:09:42|5.5999
23:09:43|5.5999
23:09:44|5.5999
23:09:45|5.5999
23:09:46|5.5989
23:09:47|5.5989
23:09:48|5.5989
23:09:49|5.5988
23:09:50|5.5988
23:09:51|5.5988
23:09:52|5.5993
23:09:53|5.5993
23:09:54|5.597
23:09:55|5.5975
23:09:56|5.5975
23:09:57|5.5981
23:09:58|5.5981
23:09:59|5.597
23:10:00|5.597
23:10:01|5.5942
23:10:02|5.5942
23:10:04|5.5932
23:10:05|5.5971
23:10:05|5.5971
23:10:07|5.5971
23:10:08|5.5963
23:10:10|5.5959
23:10:10|5.5959
23:10:12|5.5959
23:10:13|5.5967
23:10:13|5.596
23:10:14|5.5938
23:10:16|5.5938
23:10:16|5.5971
23:10:17|5.5971
23:10:18|5.5971
23:10:20|5.5958
23:10:21|5.5985
23:10:21|5.598
23:10:23|5.601
23:10:24|5.6077
23:10:25|5.6059
23:10:26|5.6063
23:10:27|5.6063
23:10:28|5.6063
23:10:29|5.6037
23:10:30|5.6063
23:10:31|5.6017
23:10:32|5.6049
23:10:33|5.6063
23:10:34|5.6063
23:10:35|5.6043
23:10:36|5.6027
23:10:37|5.6029
23:10:38|5.6029
23:10:39|5.6033
23:10:40|5.601
23:10:41|5.5993
23:10:42|5.598
23:10:43|5.5986
23:10:44|5.5986
23:10:45|5.6
23:10:46|5.6004
23:10:47|5.6004
23:10:48|5.6014
23:10:49|5.6014
23:10:50|5.5986
23:10:51|5.5986
23:10:52|5.5976
23:10:53|5.5944
23:10:54|5.5946
23:10:55|5.5968
23:10:56|5.5975
23:10:57|5.5978
23:10:58|5.5975
23:10:59|5.5975
23:11:00|5.5975
23:11:02|5.5968
23:11:02|5.5965
23:11:04|5.5954
23:11:04|5.5964
23:11:05|5.5964
23:11:06|5.5995
23:11:08|5.5995
23:11:08|5.5995
23:11:09|5.5995
23:11:11|5.5995
23:11:11|5.6005
23:11:13|5.6005
23:11:14|5.6008
23:11:15|5.6029
23:11:16|5.6029
23:11:16|5.603
23:11:18|5.603
23:11:18|5.6036
23:11:21|5.6077
23:11:21|5.6068
23:11:22|5.609
23:11:23|5.6063
23:11:25|5.6096
23:11:26|5.6096
23:11:27|5.6184
23:11:28|5.6214
23:11:29|5.6218
23:11:30|5.622
23:11:31|5.6191
23:11:33|5.6248
23:11:33|5.6245
23:11:34|5.6221
23:11:35|5.6242
23:11:36|5.6172
23:11:37|5.6172
23:11:38|5.6172
23:11:39|5.6197
23:11:41|5.6182
23:11:42|5.6182
23:11:42|5.6182
23:11:43|5.6148
23:11:45|5.6152
23:11:45|5.6101
23:11:47|5.6101
23:11:47|5.6182
23:11:48|5.6182
23:11:50|5.6148
23:11:50|5.6179
23:11:51|5.6154
23:11:52|5.6108
23:11:54|5.6108
23:11:55|5.6157
23:11:57|5.6139
23:11:57|5.6131
23:11:59|5.6161
23:12:00|5.6137
23:12:01|5.6142
23:12:02|5.6142
23:12:03|5.6142
23:12:05|5.6138
23:12:05|5.6138
23:12:06|5.6244
23:12:07|5.6184
23:12:08|5.6198
23:12:09|5.6292
23:12:10|5.6259
23:12:11|5.6265
23:12:12|5.6265
23:12:13|5.6259
23:12:14|5.6259
23:12:15|5.6278
23:12:16|5.6371
23:12:17|5.6333
23:12:18|5.6333
23:12:19|5.6343
23:12:20|5.635
23:12:21|5.6368
23:12:22|5.6383
23:12:23|5.6416
23:12:24|5.6413
23:12:25|5.6413
23:12:26|5.6391
23:12:27|5.6428
23:12:28|5.6427
23:12:29|5.6376
23:12:30|5.6376
23:12:31|5.6357
23:12:32|5.6342
23:12:33|5.6342
23:12:34|5.628
23:12:35|5.6279
23:12:36|5.6307
23:12:37|5.6333
23:12:38|5.6333
23:12:39|5.6333
23:12:40|5.6303
23:12:41|5.631
23:12:43|5.631
23:12:45|5.631
23:12:45|5.6333
23:12:46|5.6333
23:12:47|5.6333
23:12:48|5.6303
23:12:49|5.6331
23:12:50|5.6322
23:12:51|5.6363
23:12:52|5.6363
23:12:53|5.6417
23:12:54|5.642
23:12:55|5.6488
23:12:57|5.6418
23:12:58|5.6461
23:12:59|5.6465
23:13:00|5.6388
23:13:01|5.6387
23:13:02|5.6407
23:13:03|5.6434
23:13:04|5.6397
23:13:05|5.638
23:13:06|5.6414
23:13:08|5.638
23:13:09|5.638
23:13:09|5.6339
23:13:11|5.6339
23:13:12|5.6338
23:13:12|5.6384
23:13:13|5.6386
23:13:15|5.6414
23:13:16|5.6414
23:13:17|5.6444
23:13:18|5.6444
23:13:18|5.6426
23:13:19|5.6458
23:13:21|5.647
23:13:22|5.6565
23:13:22|5.6576
23:13:24|5.6499
23:13:25|5.6539
23:13:25|5.6588
23:13:27|5.6608
23:13:28|5.662
23:13:29|5.6645
23:13:30|5.6618
23:13:31|5.6645
23:13:31|5.6634
23:13:33|5.6607
23:13:34|5.6603
23:13:34|5.6553
23:13:36|5.664
23:13:37|5.6614
23:13:37|5.6614
23:13:39|5.6609
23:13:40|5.6609
23:13:42|5.6586
23:13:42|5.6612
23:13:43|5.6597
23:13:45|5.6614
23:13:46|5.6542
23:13:47|5.6585
23:13:47|5.6599
23:13:48|5.6547
23:13:49|5.65
23:13:51|5.6581
23:13:51|5.6523
23:13:52|5.6523
23:13:54|5.643
23:13:54|5.6511
23:13:55|5.6501
23:13:57|5.65
23:13:59|5.6547
23:13:59|5.6528
23:14:00|5.6544
23:14:02|5.6542
23:14:02|5.6552
23:14:04|5.6568
23:14:04|5.6529
23:14:06|5.6519
23:14:07|5.6524
23:14:08|5.6501
23:14:09|5.6501
23:14:10|5.6515
23:14:11|5.6478
23:14:12|5.6449
23:14:13|5.6453
23:14:14|5.6453
23:14:15|5.6453
23:14:17|5.6402
23:14:17|5.6388
23:14:18|5.6408
23:14:20|5.6387
23:14:21|5.638
23:14:21|5.636
23:14:22|5.636
23:14:23|5.6329
23:14:24|5.6308
23:14:26|5.6308
23:14:26|5.6316
23:14:27|5.6348
23:14:28|5.6348
23:14:30|5.6387
23:14:30|5.6343
23:14:32|5.6343
23:14:33|5.6334
23:14:33|5.6334
23:14:34|5.6342
23:14:35|5.6342
23:14:36|5.6348
23:14:37|5.636
23:14:39|5.6336
23:14:40|5.6354
23:14:41|5.6354
23:14:42|5.6347
23:14:43|5.6347
23:14:44|5.6333
23:14:45|5.6354
23:14:46|5.635
23:14:47|5.6323
23:14:48|5.6332
23:14:49|5.6354
23:14:50|5.635
23:14:51|5.6333
23:14:52|5.6333
23:14:53|5.6333
23:14:54|5.6333
23:14:55|5.6333
23:14:56|5.63
23:14:57|5.6286
23:14:59|5.6278
23:15:00|5.6244
23:15:01|5.6234
23:15:03|5.6283
23:15:04|5.6283
23:15:04|5.6283
23:15:06|5.6267
23:15:07|5.6267
23:15:08|5.6266
23:15:09|5.6275
23:15:10|5.6186
23:15:11|5.6213
23:15:13|5.6208
23:15:14|5.6203
23:15:14|5.6252
23:15:16|5.6286
23:15:16|5.6301
23:15:17|5.6308
23:15:18|5.6308
23:15:20|5.6362
23:15:21|5.6375
23:15:22|5.6382
23:15:23|5.6391
23:15:24|5.6391
23:15:25|5.6406
23:15:26|5.6417
23:15:27|5.6407
23:15:28|5.6407
23:15:29|5.6416
23:15:31|5.6346
23:15:32|5.6353
23:15:33|5.6328
23:15:33|5.6281
23:15:34|5.6261
23:15:36|5.6274
23:15:37|5.6274
23:15:37|5.6225
23:15:39|5.6225
23:15:39|5.6212
23:15:40|5.6205
23:15:42|5.6202
23:15:42|5.62
23:15:43|5.6139
23:15:44|5.6139
23:15:46|5.6187
23:15:47|5.6208
23:15:47|5.6202
23:15:48|5.6215
23:15:49|5.6187
23:15:51|5.6147
23:15:51|5.6162
23:15:52|5.6161
23:15:53|5.6152
23:15:54|5.616
23:15:56|5.6175
23:15:56|5.6146
23:15:58|5.6146
23:15:59|5.6159
23:16:00|5.6159
23:16:02|5.6139
23:16:03|5.6139
23:16:04|5.6159
23:16:04|5.6159
23:16:06|5.6219
23:16:08|5.6189
23:16:09|5.6165
23:16:09|5.6189
23:16:11|5.6189
23:16:12|5.6212
23:16:13|5.6212
23:16:14|5.6219
23:16:15|5.6219
23:16:15|5.6219
23:16:17|5.622
23:16:18|5.622
23:16:20|5.622
23:16:20|5.622
23:16:22|5.622
23:16:22|5.625
23:16:23|5.625
23:16:25|5.625
23:16:26|5.625
23:16:27|5.625
23:16:27|5.625
23:16:28|5.625
23:16:30|5.625
23:16:31|5.6261
23:16:32|5.6261
23:16:33|5.6262
23:16:34|5.6267
23:16:35|5.6267
23:16:36|5.6267
23:16:37|5.6267
23:16:38|5.6267
23:16:39|5.6261
23:16:40|5.6261
23:16:41|5.6261
23:16:42|5.6261
23:16:43|5.6261
23:16:44|5.6219
23:16:45|5.6219
23:16:46|5.6219
23:16:47|5.6231
23:16:48|5.6231
23:16:49|5.6231
23:16:50|5.6234
23:16:51|5.6232
23:16:52|5.6232
23:16:53|5.6232
23:16:54|5.6239
23:16:55|5.6238
23:16:56|5.6234
23:16:57|5.6234
23:16:58|5.6234
23:16:59|5.6234
23:17:01|5.622
23:17:02|5.622
23:17:03|5.622
23:17:04|5.6221
23:17:06|5.6234
23:17:07|5.6234
23:17:07|5.6267
23:17:09|5.6277
23:17:10|5.6234
23:17:11|5.6235
23:17:12|5.6235
23:17:13|5.6235
23:17:15|5.6242
23:17:15|5.6242
23:17:16|5.6255
23:17:18|5.6246
23:17:18|5.6239
23:17:19|5.6259
23:17:20|5.6259
23:17:22|5.6251
23:17:22|5.6259
23:17:24|5.6256
23:17:25|5.6234
23:17:26|5.6234
23:17:26|5.626
23:17:27|5.626
23:17:29|5.6261
23:17:30|5.6261
23:17:30|5.6265
23:17:32|5.6266
23:17:33|5.6266
23:17:33|5.6292
23:17:35|5.63
23:17:36|5.6335
23:17:36|5.6354
23:17:38|5.6362
23:17:38|5.64
23:17:40|5.6427
23:17:41|5.6427
23:17:42|5.6396
23:17:43|5.6394
23:17:44|5.6394
23:17:45|5.6395
23:17:46|5.638
23:17:47|5.6389
23:17:48|5.6372
23:17:49|5.6372
23:17:50|5.6334
23:17:51|5.6296
23:17:52|5.6296
23:17:53|5.6296
23:17:54|5.6296
23:17:55|5.6296
23:17:56|5.6296
23:17:57|5.6296
23:17:58|5.6307
23:17:59|5.6307
23:18:00|5.6331
23:18:02|5.6309
23:18:03|5.6296
23:18:04|5.6295
23:18:05|5.6295
23:18:06|5.6295
23:18:07|5.6294
23:18:08|5.6296
23:18:10|5.6296
23:18:11|5.6296
23:18:13|5.6303
23:18:13|5.6332
23:18:15|5.6326
23:18:16|5.6326
23:18:18|5.6325
23:18:18|5.6298
23:18:19|5.6282
23:18:21|5.6319
23:18:22|5.6334
23:18:23|5.6335
23:18:24|5.633
23:18:25|5.6314
23:18:27|5.6314
23:18:27|5.6328
23:18:29|5.6328
23:18:30|5.6328
23:18:32|5.6386
23:18:33|5.6379
23:18:33|5.6379
23:18:35|5.6369
23:18:36|5.6369
23:18:37|5.6395
23:18:39|5.6398
23:18:39|5.6413
23:18:40|5.6384
23:18:41|5.6384
23:18:42|5.6384
23:18:43|5.6388
23:18:44|5.6388
23:18:46|5.6384
23:18:46|5.6384
23:18:47|5.6357
23:18:48|5.6363
23:18:49|5.6358
23:18:50|5.6367
23:18:52|5.6367
23:18:53|5.6367
23:18:53|5.638
23:18:54|5.638
23:18:55|5.638
23:18:56|5.6413
23:18:57|5.6396
23:18:58|5.6396
23:19:00|5.6396
23:19:00|5.6358
23:19:02|5.6358
23:19:03|5.6359
23:19:04|5.634
23:19:05|5.634
23:19:06|5.634
23:19:07|5.634
23:19:08|5.6327
23:19:09|5.6327
23:19:10|5.6327
23:19:11|5.6331
23:19:13|5.6327
23:19:15|5.6327
23:19:15|5.6327
23:19:16|5.6327
23:19:17|5.6315
23:19:18|5.6301
23:19:19|5.6281
23:19:20|5.6281
23:19:21|5.6288
23:19:23|5.6297
23:19:24|5.6276
23:19:25|5.6276
23:19:25|5.6266
23:19:27|5.6276
23:19:28|5.6278
23:19:29|5.6291
23:19:30|5.6291
23:19:31|5.6291
23:19:31|5.6291
23:19:33|5.63
23:19:34|5.6306
23:19:35|5.6313
23:19:35|5.6318
23:19:37|5.6328
23:19:38|5.6325
23:19:39|5.6325
23:19:40|5.6325
23:19:41|5.6332
23:19:42|5.6364
23:19:43|5.6364
23:19:43|5.6384
23:19:45|5.6416
23:19:46|5.6444
23:19:47|5.6423
23:19:48|5.6423
23:19:48|5.6423
23:19:50|5.6423
23:19:51|5.6416
23:19:51|5.6418
23:19:53|5.6423
23:19:53|5.6423
23:19:54|5.6419
23:19:56|5.6392
23:19:57|5.6425
23:19:58|5.6425
23:19:59|5.6421
23:19:59|5.6421
23:20:00|5.6423
23:20:01|5.6444
23:20:04|5.6443
23:20:05|5.6458
23:20:07|5.6458
23:20:08|5.6495
23:20:09|5.6498
23:20:09|5.6496
23:20:11|5.646
23:20:11|5.6474
23:20:14|5.6508
23:20:14|5.6477
23:20:15|5.6468
23:20:16|5.6432
23:20:17|5.6432
23:20:18|5.6445
23:20:19|5.6445
23:20:20|5.6434
23:20:21|5.6433
23:20:22|5.6454
23:20:23|5.6441
23:20:24|5.6451
23:20:26|5.6445
23:20:27|5.6445
23:20:28|5.6456
23:20:29|5.6479
23:20:29|5.6472
23:20:30|5.6493
23:20:32|5.6609
23:20:33|5.6604
23:20:34|5.6604
23:20:35|5.6609
23:20:36|5.6593
23:20:37|5.6594
23:20:37|5.6544
23:20:39|5.6511
23:20:40|5.6511
23:20:41|5.6456
23:20:42|5.6456
23:20:43|5.6456
23:20:44|5.6509
23:20:45|5.6509
23:20:46|5.6594
23:20:47|5.6601
23:20:48|5.6613
23:20:49|5.6613
23:20:50|5.6623
23:20:51|5.6557
23:20:52|5.6488
23:20:53|5.6467
23:20:54|5.6505
23:20:55|5.6505
23:20:56|5.6501
23:20:57|5.6501
23:20:58|5.65
23:20:59|5.6484
23:21:00|5.6486
23:21:01|5.6486
23:21:02|5.6486
23:21:04|5.648
23:21:04|5.6477
23:21:06|5.6486
23:21:07|5.6482
23:21:08|5.6482
23:21:09|5.6488
23:21:10|5.649
23:21:11|5.6503
23:21:13|5.6503
23:21:14|5.6503
23:21:15|5.651
23:21:15|5.6555
23:21:17|5.6557
23:21:18|5.6593
23:21:19|5.6567
23:21:20|5.6567
23:21:21|5.656
23:21:21|5.6554
23:21:23|5.6554
23:21:24|5.6527
23:21:26|5.6527
23:21:26|5.6527
23:21:27|5.6527
23:21:28|5.6527
23:21:29|5.6527
23:21:30|5.6527
23:21:31|5.6527
23:21:32|5.65
23:21:33|5.65
23:21:34|5.6512
23:21:35|5.6512
23:21:36|5.65
23:21:37|5.6486
23:21:38|5.6451
23:21:39|5.6451
23:21:40|5.6433
23:21:41|5.6445
23:21:42|5.6445
23:21:43|5.6398
23:21:44|5.6388
23:21:45|5.6378
23:21:47|5.638
23:21:47|5.638
23:21:48|5.64
23:21:50|5.64
23:21:51|5.64
23:21:51|5.6378
23:21:53|5.6376
23:21:54|5.6395
23:21:54|5.6382
23:21:55|5.64
23:21:56|5.65
23:21:58|5.658
23:21:58|5.6512
23:22:00|5.6593
23:22:01|5.6542
23:22:01|5.6567
23:22:03|5.6514
23:22:03|5.6528
23:22:06|5.6528
23:22:06|5.6599
23:22:07|5.6608
23:22:08|5.6611
23:22:09|5.6625
23:22:11|5.662
23:22:13|5.6633
23:22:13|5.6625
23:22:14|5.6788
23:22:16|5.676
23:22:17|5.6786
23:22:18|5.6732
23:22:18|5.6814
23:22:20|5.6853
23:22:20|5.6835
23:22:23|5.6814
23:22:23|5.6775
23:22:24|5.6714
23:22:25|5.6743
23:22:26|5.6737
23:22:28|5.669
23:22:29|5.6762
23:22:30|5.672
23:22:30|5.6674
23:22:31|5.6626
23:22:32|5.6691
23:22:34|5.669
23:22:34|5.667
23:22:35|5.6608
23:22:37|5.6566
23:22:38|5.6564
23:22:38|5.6547
23:22:39|5.6546
23:22:40|5.6546
23:22:42|5.6622
23:22:44|5.6622
23:22:44|5.661
23:22:45|5.6626
23:22:46|5.7
23:22:47|5.6917
23:22:49|5.6975
23:22:50|5.6926
23:22:50|5.6966
23:22:52|5.693
23:22:52|5.7025
23:22:54|5.7195
23:22:55|5.7225
23:22:55|5.7449
23:22:56|5.7479
23:22:57|5.7274
23:22:58|5.7246
23:23:00|5.7235
23:23:01|5.7142
23:23:02|5.7133
23:23:03|5.7081
23:23:04|5.7124
23:23:05|5.7201
23:23:05|5.7177
23:23:06|5.724
23:23:08|5.7199
23:23:10|5.7225
23:23:11|5.7369
23:23:12|5.7396
23:23:13|5.7455
23:23:14|5.7476
23:23:15|5.7603
23:23:16|5.7507
23:23:18|5.7474
23:23:19|5.7524
23:23:20|5.7704
23:23:21|5.7829
23:23:23|5.7785
23:23:23|5.7709
23:23:25|5.7689
23:23:26|5.7666
23:23:27|5.753
23:23:28|5.7483
23:23:29|5.7391
23:23:30|5.7705
23:23:31|5.762
23:23:33|5.76
23:23:33|5.7612
23:23:34|5.7615
23:23:36|5.761
23:23:37|5.7561
23:23:38|5.758
23:23:38|5.772
23:23:40|5.7584
23:23:40|5.7609
23:23:42|5.7649
23:23:43|5.7655
23:23:44|5.7615
23:23:45|5.761
23:23:46|5.7615
23:23:47|5.7574
23:23:48|5.7521
23:23:49|5.7521
23:23:50|5.7589
23:23:51|5.76
23:23:53|5.7547
23:23:54|5.7642
23:23:55|5.7609
23:23:56|5.7609
23:23:57|5.7597
23:23:58|5.7611
23:23:59|5.76
23:24:00|5.7658
23:24:01|5.7693
23:24:02|5.7694
23:24:03|5.7672
23:24:04|5.7672
23:24:05|5.7661
23:24:06|5.7753
23:24:07|5.7574
23:24:09|5.7665
23:24:10|5.7613
23:24:11|5.7568
23:24:12|5.7625
23:24:13|5.7556
23:24:14|5.7522
23:24:16|5.7501
23:24:17|5.7519
23:24:18|5.7496
23:24:19|5.7509
23:24:20|5.7496
23:24:21|5.7508
23:24:22|5.7496
23:24:23|5.7501
23:24:25|5.7508
23:24:26|5.7508
23:24:26|5.75
23:24:27|5.75
23:24:29|5.7503
23:24:30|5.7575
23:24:31|5.7532
23:24:32|5.7533
23:24:34|5.75
23:24:34|5.7501
23:24:35|5.7502
23:24:36|5.75
23:24:38|5.7532
23:24:39|5.7532
23:24:40|5.75
23:24:41|5.75
23:24:42|5.75
23:24:43|5.7501
23:24:45|5.7501
23:24:45|5.75
23:24:46|5.75
23:24:47|5.7509
23:24:49|5.7501
23:24:50|5.75
23:24:51|5.7502
23:24:52|5.7502
23:24:53|5.75
23:24:54|5.75
23:24:55|5.75
23:24:56|5.7509
23:24:57|5.75
23:24:58|5.75
23:24:59|5.749
23:25:00|5.7501
23:25:01|5.75
23:25:02|5.7509
23:25:03|5.75
23:25:04|5.75
23:25:05|5.75
23:25:06|5.75
23:25:07|5.75
23:25:09|5.75
23:25:10|5.75
23:25:11|5.75
23:25:12|5.75
23:25:13|5.7501
23:25:14|5.75
23:25:15|5.7475
23:25:16|5.7442
23:25:17|5.7375
23:25:18|5.7344
23:25:19|5.7288
23:25:20|5.7274
23:25:21|5.7234
23:25:22|5.7301
23:25:23|5.7256
23:25:24|5.724
23:25:25|5.7181
23:25:27|5.7239
23:25:28|5.7222
23:25:29|5.7154
23:25:29|5.7218
23:25:30|5.7189
23:25:32|5.7159
23:25:32|5.707
23:25:33|5.7051
23:25:34|5.709
23:25:36|5.7066
23:25:37|5.701
23:25:38|5.7018
23:25:39|5.7075
23:25:40|5.707
23:25:42|5.7099
23:25:43|5.71
23:25:44|5.7139
23:25:46|5.723
23:25:46|5.7243
23:25:47|5.7242
23:25:49|5.725
23:25:49|5.7296
23:25:50|5.7294
23:25:52|5.7245
23:25:53|5.7239
23:25:53|5.718
23:25:55|5.7162
23:25:55|5.7141
23:25:57|5.7147
23:25:57|5.7079
23:25:59|5.7126
23:26:00|5.7257
23:26:01|5.7227
23:26:02|5.7254
23:26:03|5.7183
23:26:05|5.7222
23:26:05|5.7276
23:26:06|5.73
23:26:08|5.7245
23:26:08|5.7187
23:26:10|5.7189
23:26:12|5.7187
23:26:12|5.7187
23:26:14|5.7185
23:26:16|5.7217
23:26:16|5.7217
23:26:17|5.7217
23:26:18|5.7217
23:26:19|5.7222
23:26:20|5.7222
23:26:21|5.7222
23:26:23|5.7222
23:26:24|5.7222
23:26:24|5.7242
23:26:26|5.7238
23:26:27|5.7217
23:26:27|5.7233
23:26:29|5.7242
23:26:29|5.723
23:26:30|5.723
23:26:31|5.723
23:26:32|5.7242
23:26:33|5.7234
23:26:35|5.7233
23:26:36|5.7227
23:26:36|5.7228
23:26:38|5.7217
23:26:39|5.7217
23:26:40|5.7236
23:26:42|5.7201
23:26:42|5.7215
23:26:43|5.7183
23:26:45|5.722
23:26:46|5.722
23:26:47|5.722
23:26:48|5.722
23:26:48|5.7183
23:26:49|5.72
23:26:51|5.72
23:26:51|5.722
23:26:52|5.7201
23:26:53|5.7182
23:26:55|5.7185
23:26:56|5.7201
23:26:57|5.722
23:26:58|5.72
23:26:59|5.7193
23:27:00|5.7193
23:27:01|5.7193
23:27:02|5.7174
23:27:03|5.7174
23:27:04|5.7174
23:27:05|5.7137
23:27:06|5.7125
23:27:07|5.7125
23:27:08|5.7104
23:27:09|5.7102
23:27:11|5.71
23:27:11|5.7099
23:27:13|5.7125
23:27:14|5.7112
23:27:16|5.7134
23:27:17|5.7085
23:27:17|5.7085
23:27:18|5.7081
23:27:19|5.7125
23:27:21|5.7097
23:27:22|5.7128
23:27:22|5.7123
23:27:24|5.7123
23:27:25|5.7067
23:27:26|5.7125
23:27:27|5.7101
23:27:28|5.706
23:27:29|5.7106
23:27:30|5.7001
23:27:31|5.6985
23:27:32|5.7009
23:27:33|5.7018
23:27:34|5.6969
23:27:35|5.695
23:27:37|5.6998
23:27:37|5.6939
23:27:38|5.696
23:27:39|5.696
23:27:40|5.6998
23:27:41|5.6972
23:27:42|5.6972
23:27:43|5.706
23:27:44|5.706
23:27:45|5.7098
23:27:46|5.71
23:27:47|5.71
23:27:48|5.7081
23:27:49|5.7074
23:27:50|5.7103
23:27:51|5.71
23:27:52|5.7066
23:27:53|5.7076
23:27:55|5.7067
23:27:55|5.7067
23:27:56|5.7067
23:27:57|5.7069
23:27:58|5.7053
23:28:00|5.7047
23:28:01|5.7035
23:28:02|5.6999
23:28:03|5.6977
23:28:04|5.6999
23:28:05|5.6999
23:28:06|5.6985
23:28:08|5.7035
23:28:08|5.7014
23:28:09|5.7025
23:28:10|5.7025
23:28:12|5.7014
23:28:13|5.7034
23:28:14|5.6997
23:28:15|5.7019
23:28:16|5.7019
23:28:17|5.7019
23:28:18|5.6998
23:28:20|5.7008
23:28:20|5.7019
23:28:21|5.7019
23:28:22|5.7019
23:28:23|5.7008
23:28:24|5.7008
23:28:26|5.7014
23:28:28|5.7023
23:28:29|5.6997
23:28:30|5.6997
23:28:30|5.6997
23:28:32|5.7
23:28:32|5.7014
23:28:33|5.7008
23:28:34|5.7035
23:28:36|5.7089
23:28:36|5.7076
23:28:37|5.7017
23:28:39|5.7014
23:28:40|5.7042
23:28:41|5.7025
23:28:42|5.7026
23:28:43|5.7026
23:28:44|5.7022
23:28:45|5.7014
23:28:46|5.7013
23:28:47|5.7013
23:28:48|5.7013
23:28:49|5.7015
23:28:50|5.7023
23:28:51|5.7013
23:28:52|5.7014
23:28:53|5.7031
23:28:54|5.7029
23:28:55|5.7029
23:28:56|5.7029
23:28:57|5.7029
23:28:59|5.7071
23:28:59|5.7071
23:29:00|5.7071
23:29:01|5.7071
23:29:02|5.7071
23:29:03|5.7081
23:29:04|5.7081
23:29:05|5.709
23:29:06|5.709
23:29:08|5.709
23:29:09|5.709
23:29:10|5.709
23:29:11|5.7101
23:29:12|5.7101
23:29:13|5.709
23:29:14|5.7091
23:29:15|5.7091
23:29:17|5.7108
23:29:18|5.7108
23:29:19|5.7105
23:29:20|5.7105
23:29:21|5.7119
23:29:22|5.7119
23:29:23|5.7105
23:29:24|5.7113
23:29:25|5.7113
23:29:26|5.7119
23:29:27|5.7104
23:29:28|5.7104
23:29:30|5.7104
23:29:30|5.7104
23:29:31|5.7125
23:29:32|5.7126
23:29:34|5.7126
23:29:35|5.7126
23:29:36|5.7069
23:29:37|5.7104
23:29:38|5.7125
23:29:39|5.7125
23:29:40|5.7154
23:29:41|5.7122
23:29:42|5.7129
23:29:43|5.7167
23:29:44|5.7181
23:29:45|5.72
23:29:46|5.724
23:29:47|5.7214
23:29:48|5.7161
23:29:49|5.7166
23:29:50|5.7132
23:29:51|5.7089
23:29:52|5.7148
23:29:53|5.7148
23:29:54|5.7148
23:29:55|5.7148
23:29:56|5.7163
23:29:57|5.7181
23:29:58|5.7181
23:29:59|5.7169
23:30:00|5.7145
23:30:01|5.7145
23:30:02|5.7093
23:30:03|5.7093
23:30:04|5.7068
23:30:05|5.7014
23:30:06|5.7035
23:30:07|5.7018
23:30:08|5.7019
23:30:09|5.7014
23:30:10|5.7026
23:30:11|5.7001
23:30:13|5.7
23:30:13|5.7014
23:30:15|5.7027
23:30:16|5.7027
23:30:17|5.7027
23:30:18|5.7018
23:30:20|5.7018
23:30:20|5.7024
23:30:21|5.7002
23:30:23|5.7002
23:30:24|5.7002
23:30:25|5.7001
23:30:26|5.7
23:30:27|5.7004
23:30:28|5.7013
23:30:29|5.6997
23:30:30|5.7001
23:30:32|5.6972
23:30:32|5.6984
23:30:34|5.6955
23:30:35|5.6964
23:30:35|5.6942
23:30:37|5.6942
23:30:38|5.6937
23:30:39|5.6936
23:30:40|5.6904
23:30:40|5.6869
23:30:41|5.6876
23:30:43|5.6753
23:30:43|5.6733
23:30:45|5.6733
23:30:46|5.68
23:30:46|5.6771
23:30:47|5.6777
23:30:49|5.68
23:30:50|5.6808
23:30:51|5.68
23:30:52|5.68
23:30:54|5.6818
23:30:54|5.6815
23:30:55|5.685
23:30:57|5.6802
23:30:57|5.6802
23:30:59|5.6785
23:31:00|5.6747
23:31:01|5.6785
23:31:02|5.6785
23:31:03|5.67
23:31:04|5.6759
23:31:05|5.6715
23:31:06|5.6715
23:31:07|5.6701
23:31:08|5.6661
23:31:09|5.6662
23:31:10|5.6662
23:31:11|5.6664
23:31:12|5.6678
23:31:13|5.6716
23:31:15|5.675
23:31:15|5.676
23:31:16|5.6736
23:31:17|5.6716
23:31:19|5.6752
23:31:20|5.685
23:31:21|5.6779
23:31:22|5.679
23:31:23|5.6802
23:31:24|5.6801
23:31:25|5.6784
23:31:26|5.678
23:31:27|5.6751
23:31:29|5.6754
23:31:29|5.6754
23:31:31|5.6762
23:31:32|5.6757
23:31:33|5.6763
23:31:34|5.6836
23:31:36|5.6803
23:31:37|5.6803
23:31:38|5.6797
23:31:39|5.6802
23:31:39|5.6863
23:31:41|5.6823
23:31:42|5.6845
23:31:43|5.6845
23:31:44|5.684
23:31:45|5.6843
23:31:46|5.6873
23:31:46|5.6888
23:31:48|5.6924
23:31:48|5.6939
23:31:49|5.6938
23:31:50|5.6923
23:31:51|5.6923
23:31:52|5.6922
23:31:54|5.6922
23:31:54|5.6922
23:31:55|5.6925
23:31:56|5.692
23:31:58|5.692
23:31:58|5.692
23:32:00|5.692
23:32:01|5.6925
23:32:02|5.6878
23:32:03|5.6878
23:32:04|5.6878
23:32:06|5.6925
23:32:07|5.6937
23:32:07|5.6937
23:32:08|5.6937
23:32:10|5.6937
23:32:10|5.6937
23:32:11|5.6937
23:32:12|5.692
23:32:14|5.692
23:32:14|5.6934
23:32:15|5.69
23:32:16|5.6912
23:32:18|5.692
23:32:19|5.692
23:32:20|5.692
23:32:22|5.692
23:32:23|5.69
23:32:24|5.69
23:32:25|5.6869
23:32:26|5.6867
23:32:27|5.6841
23:32:28|5.6828
23:32:29|5.6807
23:32:31|5.6807
23:32:31|5.6797
23:32:32|5.6797
23:32:33|5.6779
23:32:34|5.6783
23:32:36|5.6783
23:32:36|5.6783
23:32:37|5.6783
23:32:39|5.6779
23:32:39|5.6788
23:32:41|5.6788
23:32:42|5.6779
23:32:43|5.6779
23:32:44|5.6764
23:32:45|5.6837
23:32:46|5.6814
23:32:48|5.6814
23:32:49|5.6814
23:32:49|5.6805
23:32:50|5.6805
23:32:52|5.6788
23:32:53|5.6788
23:32:53|5.6788
23:32:55|5.6814
23:32:55|5.6814
23:32:57|5.6848
23:32:58|5.6848
23:32:58|5.6848
23:33:00|5.6853
23:33:00|5.6853
23:33:02|5.6853
23:33:02|5.6852
23:33:04|5.6868
23:33:05|5.69
23:33:06|5.6895
23:33:07|5.6908
23:33:08|5.69
23:33:10|5.6952
23:33:11|5.6952
23:33:12|5.697
23:33:13|5.6933
23:33:14|5.6932
23:33:15|5.6932
23:33:16|5.6977
23:33:18|5.6969
23:33:19|5.6976
23:33:21|5.6939
23:33:22|5.6876
23:33:23|5.6893
23:33:24|5.6893
23:33:26|5.6921
23:33:27|5.6958
23:33:28|5.6958
23:33:29|5.6958
23:33:31|5.693
23:33:31|5.693
23:33:32|5.693
23:33:33|5.693
23:33:34|5.694
23:33:35|5.694
23:33:36|5.694
23:33:37|5.6959
23:33:38|5.694
23:33:39|5.694
23:33:40|5.693
23:33:41|5.693
23:33:42|5.6911
23:33:43|5.6894
23:33:44|5.6891
23:33:45|5.687
23:33:46|5.6908
23:33:47|5.6908
23:33:48|5.6893
23:33:49|5.693
23:33:50|5.693
23:33:51|5.6893
23:33:52|5.6893
23:33:53|5.6889
23:33:54|5.6889
23:33:56|5.6896
23:33:57|5.6896
23:33:57|5.6896
23:33:59|5.6895
23:33:59|5.6896
23:34:01|5.6889
23:34:02|5.6879
23:34:02|5.6895
23:34:03|5.6895
23:34:05|5.6878
23:34:05|5.685
23:34:06|5.6839
23:34:07|5.6824
23:34:09|5.6793
23:34:10|5.6824
23:34:10|5.6842
23:34:12|5.6827
23:34:12|5.6827
23:34:13|5.6827
23:34:14|5.678
23:34:16|5.6799
23:34:16|5.6799
23:34:17|5.6803
23:34:19|5.6865
23:34:21|5.6866
23:34:21|5.6826
23:34:22|5.683
23:34:23|5.683
23:34:24|5.683
23:34:26|5.6839
23:34:26|5.6843
23:34:28|5.6843
23:34:28|5.6799
23:34:31|5.683
23:34:31|5.6798
23:34:32|5.6798
23:34:33|5.6798
23:34:35|5.68
23:34:37|5.6804
23:34:37|5.6827
23:34:38|5.6843
23:34:39|5.6829
23:34:40|5.6829
23:34:42|5.6829
23:34:43|5.6829
23:34:45|5.6826
23:34:45|5.6826
23:34:46|5.6825
23:34:48|5.6825
23:34:48|5.6788
23:34:49|5.6802
23:34:50|5.6802
23:34:51|5.6811
23:34:53|5.6801
23:34:53|5.6801
23:34:54|5.6798
23:34:55|5.6798
23:34:56|5.6798
23:34:57|5.6798
23:34:58|5.6792
23:34:59|5.6798
23:35:00|5.6798
23:35:01|5.6798
23:35:02|5.6791
23:35:04|5.6755
23:35:05|5.6754
23:35:06|5.6734
23:35:07|5.6716
23:35:08|5.6728
23:35:09|5.6714
23:35:10|5.6713
23:35:11|5.6727
23:35:12|5.6744
23:35:13|5.6737
23:35:15|5.6753
23:35:15|5.6755
23:35:16|5.6771
23:35:17|5.6772
23:35:18|5.6772
23:35:19|5.6786
23:35:21|5.6786
23:35:22|5.6771
23:35:23|5.68
23:35:23|5.6834
23:35:24|5.6857
23:35:25|5.6836
23:35:28|5.6866
23:35:29|5.6879
23:35:30|5.6875
23:35:31|5.6875
23:35:31|5.6879
23:35:33|5.6875
23:35:34|5.6874
23:35:35|5.6866
23:35:36|5.6857
23:35:37|5.6857
23:35:38|5.6851
23:35:39|5.6851
23:35:40|5.6851
23:35:41|5.6851
23:35:42|5.6842
23:35:43|5.6865
23:35:44|5.6865
23:35:45|5.6827
23:35:46|5.6827
23:35:47|5.6808
23:35:47|5.6801
23:35:48|5.6755
23:35:49|5.6755
23:35:50|5.6755
23:35:52|5.6795
23:35:53|5.6775
23:35:54|5.6775
23:35:55|5.6775
23:35:56|5.6807
23:35:57|5.683
23:35:58|5.684
23:35:59|5.6834
23:35:59|5.6834
23:36:00|5.6834
23:36:02|5.682
23:36:02|5.682
23:36:04|5.6781
23:36:04|5.6843
23:36:06|5.6843
23:36:07|5.6848
23:36:07|5.687
23:36:08|5.687
23:36:09|5.687
23:36:11|5.687
23:36:12|5.6883
23:36:13|5.687
23:36:14|5.687
23:36:14|5.687
23:36:16|5.687
23:36:16|5.687
23:36:18|5.6863
23:36:18|5.6848
23:36:19|5.6848
23:36:21|5.6883
23:36:22|5.6883
23:36:24|5.6881
23:36:25|5.6883
23:36:26|5.6883
23:36:27|5.6883
23:36:28|5.6883
23:36:29|5.6883
23:36:30|5.6883
23:36:31|5.6887
23:36:32|5.6887
23:36:33|5.6887
23:36:34|5.6919
23:36:35|5.694
23:36:35|5.688
23:36:37|5.688
23:36:39|5.6947
23:36:39|5.6978
23:36:40|5.699
23:36:42|5.7024
23:36:42|5.7024
23:36:44|5.7016
23:36:44|5.6997
23:36:45|5.7014
23:36:47|5.7
23:36:48|5.7031
23:36:49|5.689
23:36:50|5.6937
23:36:51|5.6922
23:36:51|5.6897
23:36:52|5.6854
23:36:54|5.6867
23:36:55|5.6864
23:36:55|5.6858
23:36:56|5.6867
23:36:57|5.6867
23:36:58|5.6867
23:37:00|5.6875
23:37:00|5.6875
23:37:01|5.688
23:37:03|5.688
23:37:04|5.6865
23:37:05|5.6854
23:37:06|5.6854
23:37:07|5.6854
23:37:08|5.6854
23:37:08|5.6854
23:37:10|5.6826
23:37:11|5.6856
23:37:12|5.6851
23:37:13|5.68
23:37:14|5.6805
23:37:16|5.68
23:37:16|5.6784
23:37:17|5.6784
23:37:18|5.6784
23:37:19|5.6784
23:37:21|5.678
23:37:22|5.6786
23:37:23|5.678
23:37:23|5.678
23:37:26|5.678
23:37:26|5.6702
23:37:27|5.6702
23:37:28|5.6702
23:37:29|5.6702
23:37:30|5.661
23:37:31|5.6553
23:37:32|5.6544
23:37:33|5.65
23:37:34|5.6565
23:37:35|5.6571
23:37:36|5.6456
23:37:38|5.6525
23:37:39|5.643
23:37:40|5.643
23:37:40|5.656
23:37:42|5.6565
23:37:42|5.6542
23:37:43|5.6557
23:37:45|5.6562
23:37:46|5.6571
23:37:47|5.6597
23:37:48|5.6603
23:37:48|5.6601
23:37:50|5.6647
23:37:50|5.6646
23:37:52|5.6626
23:37:53|5.6614
23:37:54|5.6633
23:37:54|5.6642
23:37:55|5.6684
23:37:58|5.6667
23:37:58|5.6626
23:37:59|5.6608
23:38:00|5.6662
23:38:01|5.6626
23:38:03|5.6622
23:38:04|5.6622
23:38:04|5.6631
23:38:05|5.6632
23:38:07|5.6658
23:38:08|5.6622
23:38:09|5.6662
23:38:10|5.6682
23:38:10|5.6682
23:38:11|5.6682
23:38:13|5.6669
23:38:14|5.6664
23:38:14|5.6664
23:38:16|5.6624
23:38:17|5.6629
23:38:17|5.6625
23:38:19|5.6625
23:38:19|5.6625
23:38:20|5.6625
23:38:21|5.6625
23:38:24|5.6624
23:38:24|5.6624
23:38:25|5.6624
23:38:26|5.6624
23:38:27|5.6624
23:38:28|5.6696
23:38:29|5.6685
23:38:31|5.665
23:38:32|5.665
23:38:32|5.665
23:38:34|5.6627
23:38:35|5.6648
23:38:36|5.6655
23:38:36|5.6655
23:38:37|5.6639
23:38:39|5.6657
23:38:40|5.6667
23:38:41|5.6662
23:38:42|5.6662
23:38:43|5.6637
23:38:44|5.6637
23:38:45|5.6666
23:38:46|5.6666
23:38:48|5.6655
23:38:48|5.6655
23:38:49|5.6643
23:38:50|5.6643
23:38:52|5.6643
23:38:53|5.6691
23:38:54|5.6696
23:38:55|5.6696
23:38:56|5.67
23:38:57|5.67
23:38:57|5.6714
23:38:59|5.6726
23:39:00|5.6726
23:39:01|5.6692
23:39:02|5.6708
23:39:02|5.6708
23:39:03|5.6705
23:39:06|5.6705
23:39:06|5.6675
23:39:07|5.6675
23:39:08|5.6675
23:39:09|5.6715
23:39:10|5.6715
23:39:11|5.6715
23:39:12|5.6708
23:39:13|5.6693
23:39:14|5.6702
23:39:15|5.6702
23:39:16|5.6702
23:39:17|5.6692
23:39:18|5.6692
23:39:19|5.6692
23:39:21|5.6685
23:39:22|5.6685
23:39:23|5.6701
23:39:25|5.6692
23:39:26|5.6692
23:39:27|5.6692
23:39:27|5.6692
23:39:29|5.6679
23:39:30|5.6692
23:39:31|5.6692
23:39:32|5.6692
23:39:34|5.6667
23:39:34|5.6667
23:39:36|5.6645
23:39:37|5.6645
23:39:37|5.6623
23:39:39|5.6623
23:39:40|5.6624
23:39:40|5.6627
23:39:43|5.6645
23:39:43|5.6645
23:39:44|5.6646
23:39:45|5.66
23:39:46|5.6616
23:39:47|5.6598
23:39:48|5.6598
23:39:49|5.6598
23:39:50|5.6615
23:39:51|5.6598
23:39:52|5.6598
23:39:53|5.6598
23:39:54|5.6596
23:39:55|5.6605
23:39:56|5.6605
23:39:57|5.6605
23:39:58|5.6572
23:39:59|5.6584
23:40:00|5.6585
23:40:01|5.6599
23:40:02|5.6599
23:40:03|5.6599
23:40:04|5.6599
23:40:05|5.661
23:40:06|5.6605
23:40:07|5.6605
23:40:08|5.6605
23:40:09|5.6605
23:40:10|5.6614
23:40:11|5.6589
23:40:12|5.6599
23:40:13|5.6598
23:40:14|5.6607
23:40:15|5.661
23:40:16|5.6627
23:40:17|5.6596
23:40:18|5.6596
23:40:19|5.6596
23:40:20|5.6599
23:40:21|5.6599
23:40:23|5.6599
23:40:23|5.6599
23:40:25|5.6599
23:40:27|5.662
23:40:27|5.662
23:40:28|5.662
23:40:29|5.6619
23:40:30|5.6598
23:40:32|5.6599
23:40:33|5.6616
23:40:34|5.6616
23:40:35|5.6621
23:40:36|5.6621
23:40:37|5.6633
23:40:37|5.662
23:40:38|5.662
23:40:40|5.662
23:40:40|5.662
23:40:42|5.6566
23:40:43|5.6566
23:40:44|5.6588
23:40:45|5.6588
23:40:46|5.6598
23:40:47|5.6614
23:40:48|5.6576
23:40:49|5.6593
23:40:50|5.6593
23:40:51|5.6593
23:40:52|5.6593
23:40:53|5.6593
23:40:55|5.6583
23:40:55|5.6583
23:40:57|5.6583
23:40:58|5.6583
23:40:59|5.6583
23:41:00|5.6582
23:41:01|5.6582
23:41:01|5.6571
23:41:02|5.6565
23:41:03|5.6581
23:41:05|5.6565
23:41:06|5.6565
23:41:07|5.6565
23:41:09|5.6565
23:41:09|5.6598
23:41:10|5.6591
23:41:11|5.6591
23:41:13|5.6584
23:41:14|5.6584
23:41:16|5.6573
23:41:16|5.6568
23:41:17|5.6568
23:41:18|5.6568
23:41:19|5.6583
23:41:20|5.6584
23:41:21|5.6621
23:41:22|5.6593
23:41:23|5.6593
23:41:24|5.6593
23:41:25|5.6593
23:41:27|5.663
23:41:28|5.663
23:41:28|5.663
23:41:30|5.6622
23:41:30|5.66
23:41:32|5.66
23:41:33|5.6608
23:41:34|5.6586
23:41:34|5.6586
23:41:36|5.6586
23:41:37|5.6586
23:41:37|5.6588
23:41:39|5.6588
23:41:41|5.663
23:41:41|5.663
23:41:42|5.6628
23:41:43|5.6628
23:41:44|5.6665
23:41:45|5.6665
23:41:46|5.6679
23:41:47|5.6679
23:41:48|5.6679
23:41:49|5.6679
23:41:50|5.6664
23:41:51|5.6664
23:41:52|5.6664
23:41:53|5.6664
23:41:54|5.6664
23:41:55|5.6664
23:41:57|5.6666
23:41:58|5.6664
23:41:59|5.6682
23:41:59|5.6667
23:42:00|5.6666
23:42:02|5.6666
23:42:02|5.6666
23:42:03|5.6666
23:42:05|5.6666
23:42:06|5.6666
23:42:06|5.6666
23:42:08|5.6666
23:42:08|5.6665
23:42:09|5.6679
23:42:11|5.6679
23:42:12|5.672
23:42:13|5.6723
23:42:15|5.6706
23:42:15|5.6708
23:42:16|5.6698
23:42:17|5.6665
23:42:18|5.6643
23:42:19|5.6643
23:42:20|5.6643
23:42:21|5.6643
23:42:22|5.6643
23:42:23|5.6641
23:42:24|5.6641
23:42:26|5.6583
23:42:27|5.6565
23:42:27|5.66
23:42:30|5.66
23:42:30|5.66
23:42:32|5.6612
23:42:33|5.6643
23:42:34|5.6643
23:42:35|5.6654
23:42:36|5.6654
23:42:38|5.6684
23:42:38|5.67
23:42:39|5.6715
23:42:40|5.6707
23:42:41|5.6732
23:42:42|5.6732
23:42:43|5.672
23:42:44|5.672
23:42:46|5.6707
23:42:47|5.672
23:42:48|5.6731
23:42:49|5.6818
23:42:51|5.6852
23:42:51|5.6847
23:42:53|5.6859
23:42:53|5.6865
23:42:55|5.6865
23:42:56|5.6865
23:42:56|5.6865
23:42:59|5.6834
23:42:59|5.6811
23:43:00|5.6837
23:43:01|5.6837
23:43:02|5.6883
23:43:03|5.6903
23:43:04|5.6903
23:43:05|5.6911
23:43:06|5.6939
23:43:08|5.6941
23:43:09|5.6941
23:43:10|5.6998
23:43:11|5.6993
23:43:12|5.6981
23:43:12|5.703
23:43:15|5.6996
23:43:15|5.6992
23:43:16|5.6992
23:43:17|5.7006
23:43:18|5.698
23:43:19|5.698
23:43:20|5.7
23:43:21|5.7
23:43:22|5.698
23:43:23|5.6942
23:43:24|5.6942
23:43:26|5.6922
23:43:28|5.693
23:43:28|5.6925
23:43:29|5.69
23:43:31|5.6854
23:43:32|5.6846
23:43:33|5.6837
23:43:34|5.6838
23:43:35|5.6838
23:43:36|5.6838
23:43:37|5.683
23:43:38|5.6835
23:43:39|5.6835
23:43:40|5.6835
23:43:42|5.6836
23:43:42|5.6829
23:43:44|5.6903
23:43:44|5.6903
23:43:45|5.6912
23:43:46|5.6912
23:43:47|5.6878
23:43:49|5.6878
23:43:50|5.6878
23:43:51|5.6881
23:43:52|5.6881
23:43:53|5.69
23:43:55|5.6881
23:43:55|5.6881
23:43:56|5.6881
23:43:57|5.6881
23:43:58|5.6881
23:44:00|5.692
23:44:01|5.7008
23:44:02|5.7008
23:44:03|5.7008
23:44:04|5.6886
23:44:05|5.6882
23:44:06|5.687
23:44:07|5.687
23:44:08|5.687
23:44:09|5.687
23:44:10|5.6847
23:44:11|5.6856
23:44:12|5.6856
23:44:14|5.6862
23:44:14|5.6862
23:44:15|5.6862
23:44:16|5.6856
23:44:18|5.6856
23:44:19|5.6839
23:44:19|5.6836
23:44:20|5.6798
23:44:22|5.6798
23:44:23|5.6769
23:44:24|5.675
23:44:25|5.6689
23:44:26|5.6666
23:44:26|5.6666
23:44:27|5.6666
23:44:29|5.6667
23:44:30|5.6667
23:44:31|5.6665
23:44:32|5.6665
23:44:33|5.6692
23:44:34|5.6687
23:44:35|5.6673
23:44:36|5.6677
23:44:37|5.6677
23:44:38|5.6673
23:44:39|5.6699
23:44:40|5.6699
23:44:41|5.6699
23:44:42|5.6673
23:44:43|5.6682
23:44:44|5.6691
23:44:45|5.6745
23:44:46|5.6768
23:44:47|5.6768
23:44:48|5.68
23:44:49|5.6852
23:44:50|5.6852
23:44:51|5.6852
23:44:52|5.6832
23:44:53|5.6846
23:44:54|5.6858
23:44:55|5.6863
23:44:56|5.6863
23:44:57|5.6888
23:44:59|5.6896
23:44:59|5.69
23:45:01|5.6906
23:45:02|5.6885
23:45:03|5.6885
23:45:04|5.6884
23:45:05|5.6884
23:45:07|5.6853
23:45:07|5.6875
23:45:08|5.6892
23:45:10|5.6862
23:45:11|5.6862
23:45:12|5.6847
23:45:12|5.686
23:45:13|5.686
23:45:14|5.686
23:45:15|5.686
23:45:17|5.686
23:45:18|5.686
23:45:18|5.686
23:45:20|5.6853
23:45:20|5.6797
23:45:22|5.6779
23:45:23|5.6814
23:45:24|5.6853
23:45:25|5.686
23:45:26|5.686
23:45:27|5.6852
23:45:29|5.6852
23:45:29|5.6836
23:45:30|5.6831
23:45:31|5.6831
23:45:33|5.6818
23:45:33|5.683
23:45:34|5.683
23:45:35|5.683
23:45:37|5.6831
23:45:38|5.6831
23:45:39|5.6831
23:45:40|5.6831
23:45:41|5.6831
23:45:42|5.6805
23:45:43|5.6805
23:45:44|5.6805
23:45:45|5.6805
23:45:46|5.6802
23:45:47|5.6802
23:45:48|5.6802
23:45:49|5.6802
23:45:50|5.6802
23:45:51|5.6802
23:45:52|5.6802
23:45:54|5.675
23:45:55|5.6766
23:45:56|5.6766
23:45:56|5.6758
23:45:57|5.6732
23:45:58|5.6732
23:45:59|5.6727
23:46:00|5.6724
23:46:02|5.6724
23:46:03|5.6728
23:46:03|5.6728
23:46:05|5.6715
23:46:05|5.673
23:46:06|5.673
23:46:07|5.673
23:46:08|5.673
23:46:10|5.673
23:46:10|5.6708
23:46:12|5.6708
23:46:12|5.6707
23:46:13|5.6674
23:46:15|5.6688
23:46:16|5.6674
23:46:17|5.6689
23:46:18|5.6689
23:46:19|5.6689
23:46:21|5.6707
23:46:22|5.6723
23:46:24|5.6723
23:46:24|5.6729
23:46:25|5.6729
23:46:26|5.6729
23:46:28|5.6768
23:46:30|5.6805
23:46:31|5.683
23:46:33|5.6856
23:46:33|5.6856
23:46:34|5.686
23:46:36|5.686
23:46:36|5.686
23:46:37|5.686
23:46:39|5.686
23:46:40|5.686
23:46:41|5.686
23:46:41|5.686
23:46:42|5.686
23:46:44|5.6897
23:46:45|5.6911
23:46:46|5.6911
23:46:46|5.6924
23:46:48|5.6964
23:46:48|5.7143
23:46:50|5.7179
23:46:51|5.7139
23:46:51|5.7118
23:46:52|5.7068
23:46:53|5.7035
23:46:55|5.7074
23:46:55|5.7074
23:46:56|5.7144
23:46:58|5.71
23:46:59|5.7103
23:47:00|5.714
23:47:01|5.714
23:47:02|5.7103
23:47:04|5.7104
23:47:05|5.7124
23:47:05|5.7068
23:47:06|5.7068
23:47:08|5.7105
23:47:08|5.71
23:47:09|5.7092
23:47:11|5.7068
23:47:11|5.7068
23:47:12|5.7079
23:47:13|5.7079
23:47:14|5.7079
23:47:15|5.7079
23:47:17|5.7025
23:47:18|5.7032
23:47:20|5.7
23:47:21|5.7
23:47:22|5.7
23:47:22|5.7
23:47:23|5.7014
23:47:24|5.7014
23:47:26|5.7014
23:47:27|5.7064
23:47:28|5.7063
23:47:30|5.7071
23:47:30|5.7063
23:47:31|5.71
23:47:32|5.7071
23:47:33|5.7096
23:47:34|5.7101
23:47:35|5.7102
23:47:37|5.7125
23:47:38|5.7154
23:47:40|5.7155
23:47:40|5.7155
23:47:41|5.7182
23:47:42|5.7186
23:47:43|5.7186
23:47:44|5.7186
23:47:46|5.7145
23:47:47|5.7106
23:47:48|5.7025
23:47:48|5.7035
23:47:50|5.6939
23:47:51|5.6994
23:47:52|5.7025
23:47:52|5.7026
23:47:54|5.7026
23:47:55|5.7012
23:47:56|5.6995
23:47:56|5.6995
23:47:58|5.6995
23:47:59|5.6995
23:48:00|5.6968
23:48:02|5.7013
23:48:02|5.7032
23:48:04|5.7072
23:48:05|5.7092
23:48:05|5.711
23:48:07|5.711
23:48:08|5.7125
23:48:09|5.7193
23:48:11|5.7197
23:48:11|5.7197
23:48:12|5.72
23:48:13|5.72
23:48:14|5.7162
23:48:15|5.7187
23:48:16|5.7163
23:48:17|5.7177
23:48:18|5.7165
23:48:19|5.7162
23:48:20|5.7176
23:48:21|5.7151
23:48:22|5.7151
23:48:23|5.7106
23:48:24|5.7041
23:48:25|5.7009
23:48:26|5.7
23:48:27|5.7001
23:48:28|5.7005
23:48:30|5.7005
23:48:30|5.7005
23:48:32|5.7055
23:48:34|5.7055
23:48:35|5.7081
23:48:36|5.7117
23:48:38|5.7112
23:48:38|5.7112
23:48:39|5.7126
23:48:40|5.7126
23:48:41|5.7119
23:48:42|5.7052
23:48:44|5.7052
23:48:45|5.7052
23:48:46|5.707
23:48:47|5.707
23:48:48|5.7116
23:48:49|5.7116
23:48:49|5.7096
23:48:52|5.7096
23:48:52|5.7095
23:48:53|5.7095
23:48:54|5.7095
23:48:55|5.7081
23:48:56|5.7084
23:48:57|5.7083
23:48:59|5.7109
23:48:59|5.7067
23:49:02|5.7108
23:49:02|5.7108
23:49:04|5.7109
23:49:04|5.7109
23:49:06|5.7082
23:49:07|5.7076
23:49:08|5.7101
23:49:09|5.7105
23:49:10|5.7105
23:49:11|5.7105
23:49:12|5.7105
23:49:14|5.7052
23:49:14|5.7041
23:49:15|5.7041
23:49:16|5.7041
23:49:17|5.7041
23:49:19|5.711
23:49:19|5.712
23:49:21|5.712
23:49:21|5.712
23:49:23|5.712
23:49:24|5.7126
23:49:24|5.7116
23:49:26|5.7149
23:49:27|5.7147
23:49:28|5.7128
23:49:29|5.7128
23:49:30|5.7128
23:49:32|5.7128
23:49:32|5.7118
23:49:34|5.712
23:49:35|5.712
23:49:37|5.711
23:49:37|5.7104
23:49:38|5.7104
23:49:39|5.7115
23:49:40|5.7128
23:49:42|5.7127
23:49:43|5.7127
23:49:44|5.711
23:49:46|5.711
23:49:46|5.711
23:49:47|5.711
23:49:48|5.7121
23:49:49|5.7121
23:49:50|5.7157
23:49:51|5.7143
23:49:52|5.7124
23:49:53|5.7124
23:49:54|5.7124
23:49:55|5.7124
23:49:56|5.7124
23:49:57|5.7124
23:49:58|5.7126
23:49:59|5.7126
23:50:00|5.715
23:50:01|5.7182
23:50:02|5.7151
23:50:03|5.7165
23:50:04|5.7165
23:50:06|5.7182
23:50:07|5.7165
23:50:09|5.7166
23:50:09|5.7165
23:50:10|5.7153
23:50:11|5.7153
23:50:12|5.7163
23:50:13|5.7135
23:50:14|5.7135
23:50:15|5.7146
23:50:16|5.7146
23:50:17|5.7146
23:50:18|5.7123
23:50:20|5.7091
23:50:21|5.708
23:50:22|5.7074
23:50:23|5.7089
23:50:25|5.7052
23:50:25|5.7077
23:50:26|5.7077
23:50:27|5.7076
23:50:28|5.7074
23:50:29|5.7078
23:50:30|5.7078
23:50:31|5.7071
23:50:32|5.7071
23:50:33|5.7077
23:50:34|5.7054
23:50:35|5.7072
23:50:36|5.7102
23:50:37|5.7131
23:50:38|5.7131
23:50:39|5.7135
23:50:40|5.7135
23:50:41|5.7135
23:50:42|5.7136
23:50:44|5.7084
23:50:45|5.7104
23:50:45|5.7104
23:50:47|5.7104
23:50:48|5.711
23:50:49|5.711
23:50:50|5.7099
23:50:51|5.7085
23:50:52|5.7085
23:50:53|5.7082
23:50:54|5.7082
23:50:55|5.7082
23:50:56|5.7082
23:50:58|5.7131
23:50:59|5.7147
23:51:00|5.7147
23:51:00|5.7147
23:51:02|5.7147
23:51:03|5.7147
23:51:04|5.7149
23:51:05|5.7043
23:51:06|5.7077
23:51:07|5.7147
23:51:09|5.7111
23:51:10|5.7148
23:51:10|5.7132
23:51:12|5.7137
23:51:13|5.7111
23:51:13|5.711
23:51:15|5.711
23:51:15|5.711
23:51:16|5.7109
23:51:18|5.7139
23:51:19|5.713
23:51:19|5.7118
23:51:20|5.7118
23:51:21|5.711
23:51:23|5.7125
23:51:24|5.7129
23:51:25|5.7129
23:51:26|5.7129
23:51:27|5.7129
23:51:28|5.7132
23:51:29|5.7132
23:51:30|5.7128
23:51:31|5.7109
23:51:32|5.7109
23:51:33|5.7111
23:51:34|5.7128
23:51:36|5.7114
23:51:37|5.7114
23:51:38|5.7114
23:51:38|5.7114
23:51:39|5.711
23:51:41|5.711
23:51:42|5.711
23:51:42|5.7102
23:51:44|5.7102
23:51:45|5.7108
23:51:46|5.7109
23:51:47|5.7109
23:51:48|5.7109
23:51:49|5.7109
23:51:50|5.7102
23:51:52|5.708
23:51:53|5.71
23:51:53|5.71
23:51:54|5.71
23:51:56|5.7102
23:51:56|5.7102
23:51:58|5.7102
23:51:59|5.7102
23:52:00|5.7102
23:52:01|5.7102
23:52:02|5.7102
23:52:03|5.7085
23:52:04|5.7085
23:52:05|5.7085
23:52:06|5.708
23:52:07|5.7081
23:52:08|5.7074
23:52:09|5.7074
23:52:10|5.7074
23:52:11|5.7057
23:52:12|5.7074
23:52:13|5.7055
23:52:14|5.7055
23:52:15|5.7055
23:52:16|5.7038
23:52:17|5.7
23:52:18|5.7025
23:52:19|5.7
23:52:20|5.7009
23:52:21|5.7009
23:52:22|5.7024
23:52:23|5.7024
23:52:24|5.7024
23:52:25|5.7024
23:52:26|5.7017
23:52:27|5.703
23:52:28|5.703
23:52:29|5.7036
23:52:30|5.7036
23:52:31|5.7022
23:52:32|5.7022
23:52:33|5.7038
23:52:34|5.7036
23:52:35|5.7036
23:52:36|5.7036
23:52:37|5.7036
23:52:38|5.7036
23:52:39|5.7047
23:52:40|5.7047
23:52:42|5.7047
23:52:42|5.7054
23:52:43|5.7055
23:52:44|5.7055
23:52:46|5.7055
23:52:47|5.7055
23:52:48|5.7055
23:52:48|5.7055
23:52:49|5.7055
23:52:51|5.7065
23:52:51|5.7065
23:52:53|5.7065
23:52:54|5.7065
23:52:54|5.7065
23:52:56|5.7046
23:52:57|5.7055
23:52:58|5.7055
23:52:59|5.7055
23:53:00|5.7055
23:53:01|5.7055
23:53:02|5.7055
23:53:03|5.7055
23:53:04|5.7055
23:53:05|5.7055
23:53:06|5.7055
23:53:07|5.7056
23:53:08|5.7056
23:53:09|5.7061
23:53:11|5.7061
23:53:11|5.7061
23:53:12|5.7061
23:53:14|5.7079
23:53:14|5.7061
23:53:15|5.7061
23:53:17|5.7065
23:53:17|5.7077
23:53:18|5.7076
23:53:20|5.7076
23:53:21|5.7076
23:53:21|5.7076
23:53:22|5.7076
23:53:24|5.7076
23:53:24|5.7076
23:53:25|5.7076
23:53:26|5.7076
23:53:28|5.7076
23:53:28|5.7082
23:53:29|5.7082
23:53:30|5.7082
23:53:32|5.7065
23:53:33|5.7055
23:53:34|5.7042
23:53:35|5.7036
23:53:36|5.7041
23:53:37|5.7041
23:53:38|5.7041
23:53:39|5.7041
23:53:40|5.7035
23:53:41|5.7035
23:53:42|5.7017
23:53:44|5.7011
23:53:45|5.7
23:53:46|5.7
23:53:47|5.7
23:53:48|5.7
23:53:49|5.7
23:53:50|5.7001
23:53:51|5.7001
23:53:52|5.7001
23:53:53|5.7001
23:53:54|5.7
23:53:56|5.699
23:53:57|5.6971
23:53:58|5.6931
23:53:58|5.6929
23:54:00|5.6929
23:54:00|5.6929
23:54:01|5.692
23:54:03|5.6879
23:54:03|5.6819
23:54:05|5.6819
23:54:06|5.6808
23:54:07|5.6791
23:54:09|5.6777
23:54:10|5.6777
23:54:10|5.6681
23:54:12|5.663
23:54:13|5.6708
23:54:13|5.672
23:54:15|5.6692
23:54:16|5.6692
23:54:18|5.6664
23:54:18|5.6671
23:54:19|5.6667
23:54:20|5.6692
23:54:21|5.6634
23:54:22|5.6638
23:54:23|5.6638
23:54:24|5.6631
23:54:25|5.6647
23:54:26|5.6632
23:54:27|5.6644
23:54:28|5.6644
23:54:29|5.6644
23:54:30|5.6692
23:54:31|5.6729
23:54:32|5.6712
23:54:33|5.6763
23:54:35|5.671
23:54:36|5.6707
23:54:38|5.6661
23:54:38|5.6654
23:54:39|5.6673
23:54:40|5.6683
23:54:41|5.6684
23:54:42|5.6683
23:54:43|5.6683
23:54:44|5.6621
23:54:45|5.6585
23:54:46|5.6642
23:54:47|5.6633
23:54:48|5.6642
23:54:49|5.6561
23:54:51|5.66
23:54:52|5.6585
23:54:53|5.6566
23:54:54|5.648
23:54:54|5.6516
23:54:55|5.6511
23:54:57|5.6453
23:54:57|5.6453
23:54:59|5.654
23:54:59|5.6527
23:55:00|5.6537
23:55:02|5.6537
23:55:03|5.6792
23:55:03|5.6702
23:55:06|5.666
23:55:06|5.6629
23:55:08|5.6553
23:55:09|5.6573
23:55:10|5.6573
23:55:11|5.6581
23:55:12|5.6617
23:55:14|5.6649
23:55:14|5.6633
23:55:16|5.6633
23:55:16|5.6617
23:55:17|5.6617
23:55:19|5.6617
23:55:20|5.6614
23:55:20|5.6617
23:55:21|5.6616
23:55:23|5.6658
23:55:24|5.6643
23:55:25|5.6658
23:55:26|5.6658
23:55:27|5.6701
23:55:28|5.6658
23:55:29|5.6658
23:55:30|5.6647
23:55:31|5.6647
23:55:32|5.6653
23:55:33|5.6665
23:55:34|5.6699
23:55:35|5.6699
23:55:36|5.6699
23:55:37|5.6671
23:55:38|5.6671
23:55:40|5.6934
23:55:41|5.6879
23:55:42|5.684
23:55:43|5.6859
23:55:44|5.6896
23:55:45|5.6872
23:55:46|5.6872
23:55:48|5.6861
23:55:49|5.6864
23:55:49|5.6864
23:55:51|5.6892
23:55:52|5.6896
23:55:53|5.6873
23:55:54|5.6874
23:55:55|5.6843
23:55:55|5.6867
23:55:57|5.685
23:55:58|5.685
23:55:58|5.685
23:56:00|5.685
23:56:01|5.687
23:56:01|5.7074
23:56:03|5.7006
23:56:03|5.697
23:56:05|5.697
23:56:05|5.6981
23:56:07|5.6937
23:56:08|5.7007
23:56:09|5.7007
23:56:10|5.6969
23:56:11|5.6969
23:56:12|5.6979
23:56:13|5.6981
23:56:14|5.6981
23:56:15|5.6981
23:56:16|5.6994
23:56:17|5.6983
23:56:18|5.7012
23:56:19|5.7012
23:56:20|5.706
23:56:21|5.706
23:56:22|5.706
23:56:23|5.7093
23:56:24|5.7093
23:56:25|5.7111
23:56:26|5.7119
23:56:27|5.712
23:56:28|5.7685
23:56:29|5.7828
23:56:30|5.7878
23:56:31|5.7753
23:56:32|5.7789
23:56:33|5.77
23:56:34|5.7627
23:56:35|5.7697
23:56:36|5.7593
23:56:38|5.7479
23:56:39|5.7537
23:56:41|5.7604
23:56:42|5.7519
23:56:43|5.7621
23:56:44|5.7573
23:56:45|5.7498
23:56:46|5.7543
23:56:47|5.7509
23:56:48|5.7489
23:56:49|5.7495
23:56:50|5.747
23:56:51|5.7437
23:56:52|5.7437
23:56:53|5.7387
23:56:54|5.7381
23:56:55|5.7381
23:56:56|5.7381
23:56:57|5.737
23:56:58|5.7364
23:56:59|5.7364
23:57:00|5.7358
23:57:01|5.7358
23:57:02|5.7355
23:57:03|5.7353
23:57:04|5.7359
23:57:06|5.7386
23:57:07|5.7408
23:57:09|5.7432
23:57:10|5.7483
23:57:11|5.7484
23:57:12|5.7485
23:57:13|5.7478
23:57:14|5.7429
23:57:15|5.747
23:57:16|5.746
23:57:17|5.746
23:57:18|5.746
23:57:19|5.7515
23:57:20|5.7485
23:57:21|5.746
23:57:22|5.7419
23:57:23|5.74
23:57:24|5.7408
23:57:25|5.7424
23:57:26|5.7393
23:57:27|5.7458
23:57:28|5.736
23:57:29|5.733
23:57:30|5.7369
23:57:31|5.7389
23:57:32|5.7389
23:57:33|5.7389
23:57:34|5.7389
23:57:35|5.7355
23:57:36|5.73
23:57:37|5.7305
23:57:39|5.726
23:57:39|5.726
23:57:40|5.726
23:57:42|5.7254
23:57:43|5.7242
23:57:44|5.7242
23:57:45|5.727
23:57:46|5.7241
23:57:47|5.7265
23:57:48|5.7241
23:57:49|5.7241
23:57:50|5.7242
23:57:51|5.725
23:57:52|5.7262
23:57:53|5.7262
23:57:54|5.7291
23:57:55|5.7319
23:57:57|5.7281
23:57:57|5.7286
23:57:58|5.7286
23:57:59|5.7286
23:58:00|5.7261
23:58:01|5.7261
23:58:03|5.7301
23:58:04|5.7304
23:58:05|5.7304
23:58:06|5.7288
23:58:06|5.7282
23:58:08|5.7271
23:58:08|5.7285
23:58:10|5.7294
23:58:11|5.7288
23:58:12|5.7297
23:58:13|5.7297
23:58:14|5.7301
23:58:16|5.735
23:58:17|5.7323
23:58:18|5.7325
23:58:19|5.7321
23:58:19|5.7309
23:58:20|5.735
23:58:22|5.735
23:58:23|5.7375
23:58:24|5.7375
23:58:25|5.7436
23:58:26|5.7436
23:58:27|5.7425
23:58:28|5.7418
23:58:29|5.7407
23:58:30|5.7483
23:58:31|5.7498
23:58:32|5.7495
23:58:33|5.754
23:58:34|5.7458
23:58:35|5.7447
23:58:36|5.7447
23:58:37|5.7447
23:58:38|5.7447
23:58:40|5.7446
23:58:41|5.7446
23:58:42|5.7446
23:58:43|5.7476
23:58:45|5.7448
23:58:46|5.7448
23:58:47|5.7483
23:58:49|5.7454
23:58:49|5.7438
23:58:50|5.7438
23:58:51|5.7427
23:58:53|5.7384
23:58:54|5.735
23:58:56|5.7378
23:58:56|5.7378
23:58:58|5.7333
23:58:59|5.7333
23:59:00|5.7331
23:59:01|5.7304
23:59:03|5.7318
23:59:03|5.7325
23:59:05|5.73
23:59:05|5.731
23:59:06|5.7366
23:59:07|5.7343
23:59:08|5.7372
23:59:09|5.7333
23:59:10|5.7333
23:59:11|5.7334
23:59:12|5.7332
23:59:14|5.7364
23:59:15|5.7333
23:59:16|5.7399
23:59:17|5.7399
23:59:18|5.7367
23:59:19|5.7361
23:59:20|5.7331
23:59:21|5.7336
23:59:22|5.7271
23:59:23|5.7255
23:59:24|5.725
23:59:25|5.7257
23:59:26|5.7248
23:59:27|5.7282
23:59:28|5.7271
23:59:29|5.725
23:59:30|5.7294
23:59:31|5.7305
23:59:32|5.7325
23:59:33|5.7325
23:59:34|5.7306
23:59:35|5.7307
23:59:36|5.7331
23:59:37|5.7331
23:59:38|5.7296
23:59:39|5.7296
23:59:40|5.7305
23:59:42|5.7257
23:59:43|5.727
23:59:45|5.723
23:59:46|5.723
23:59:46|5.723
23:59:48|5.723
23:59:49|5.723
23:59:49|5.7236
23:59:51|5.7252
23:59:51|5.7252
23:59:52|5.7254
23:59:53|5.7262
23:59:54|5.7242
23:59:55|5.7242
23:59:56|5.7271
23:59:58|5.7261
23:59:59|5.74