00:00:00|5.1084
00:00:01|5.1064
00:00:02|5.1026
00:00:03|5.1026
00:00:04|5.1029
00:00:05|5.101
00:00:07|5.1024
00:00:08|5.1047
00:00:10|5.1009
00:00:11|5.088
00:00:13|5.0847
00:00:13|5.0839
00:00:14|5.0809
00:00:15|5.0941
00:00:16|5.0908
00:00:17|5.0926
00:00:19|5.0849
00:00:19|5.0852
00:00:20|5.0832
00:00:21|5.0837
00:00:22|5.079
00:00:24|5.0795
00:00:24|5.076
00:00:25|5.0822
00:00:26|5.0805
00:00:27|5.0863
00:00:28|5.0811
00:00:29|5.0733
00:00:30|5.0733
00:00:31|5.0633
00:00:32|5.0608
00:00:33|5.0672
00:00:34|5.0669
00:00:35|5.0691
00:00:36|5.0694
00:00:37|5.0772
00:00:38|5.0832
00:00:39|5.0814
00:00:40|5.0813
00:00:41|5.075
00:00:42|5.0797
00:00:44|5.0763
00:00:45|5.0825
00:00:46|5.0941
00:00:47|5.0981
00:00:48|5.1262
00:00:49|5.1361
00:00:50|5.145
00:00:51|5.1423
00:00:52|5.143
00:00:53|5.1449
00:00:54|5.1536
00:00:55|5.1507
00:00:56|5.1516
00:00:57|5.1464
00:00:58|5.1467
00:00:59|5.1487
00:01:00|5.1357
00:01:02|5.1333
00:01:02|5.1363
00:01:03|5.1456
00:01:04|5.1424
00:01:05|5.1481
00:01:06|5.1342
00:01:08|5.1507
00:01:10|5.1472
00:01:10|5.1449
00:01:12|5.1493
00:01:13|5.1446
00:01:14|5.1506
00:01:16|5.1425
00:01:16|5.1449
00:01:17|5.1493
00:01:18|5.1417
00:01:19|5.1423
00:01:20|5.1453
00:01:21|5.1335
00:01:22|5.1287
00:01:23|5.1392
00:01:25|5.1352
00:01:25|5.1373
00:01:26|5.1327
00:01:27|5.1291
00:01:28|5.1367
00:01:29|5.1267
00:01:30|5.1291
00:01:32|5.1171
00:01:33|5.1053
00:01:34|5.1135
00:01:34|5.1027
00:01:36|5.1
00:01:37|5.0907
00:01:38|5.0844
00:01:39|5.0957
00:01:40|5.0925
00:01:41|5.0768
00:01:42|5.0929
00:01:43|5.0795
00:01:43|5.0785
00:01:45|5.0721
00:01:46|5.077
00:01:47|5.0776
00:01:48|5.074
00:01:49|5.0757
00:01:50|5.0723
00:01:50|5.0754
00:01:52|5.074
00:01:53|5.0732
00:01:54|5.0848
00:01:55|5.0893
00:01:56|5.0924
00:01:57|5.0872
00:01:58|5.0923
00:01:59|5.0874
00:02:00|5.0822
00:02:00|5.0918
00:02:02|5.0908
00:02:04|5.0798
00:02:04|5.0898
00:02:06|5.0781
00:02:06|5.0754
00:02:09|5.0811
00:02:09|5.0886
00:02:10|5.0914
00:02:12|5.0778
00:02:13|5.079
00:02:15|5.0721
00:02:15|5.0536
00:02:16|5.0578
00:02:17|5.0618
00:02:19|5.0541
00:02:20|5.051
00:02:21|5.0549
00:02:22|5.0576
00:02:23|5.0612
00:02:24|5.0715
00:02:24|5.0681
00:02:25|5.05
00:02:26|5.0624
00:02:28|5.0503
00:02:29|5.0518
00:02:30|5.05
00:02:31|5.056
00:02:32|5.043
00:02:34|5.027
00:02:35|5.024
00:02:37|5.0098
00:02:37|5.0074
00:02:38|5.0054
00:02:39|5.0088
00:02:40|5.0205
00:02:41|5.0215
00:02:42|5.0275
00:02:43|5.018
00:02:44|5.0016
00:02:45|5.0089
00:02:46|5.011
00:02:47|5.0108
00:02:48|5.0018
00:02:49|5.0013
00:02:50|5.008
00:02:51|5.0032
00:02:52|4.99
00:02:53|4.9877
00:02:54|4.9881
00:02:55|5.0055
00:02:56|5.0121
00:02:57|5.007
00:02:58|5.015
00:02:59|5.0156
00:03:00|5.0271
00:03:01|5.0223
00:03:02|5.0255
00:03:03|5.027
00:03:04|5.0247
00:03:05|5.0349
00:03:07|5.0361
00:03:08|5.0393
00:03:09|5.0383
00:03:10|5.0307
00:03:11|5.0537
00:03:13|5.0594
00:03:13|5.0501
00:03:15|5.0551
00:03:15|5.0522
00:03:17|5.0521
00:03:18|5.0518
00:03:19|5.0527
00:03:20|5.0533
00:03:21|5.0526
00:03:21|5.0491
00:03:23|5.0472
00:03:23|5.0499
00:03:25|5.0495
00:03:25|5.0548
00:03:27|5.0564
00:03:28|5.0546
00:03:29|5.0562
00:03:30|5.06
00:03:31|5.058
00:03:32|5.062
00:03:33|5.0631
00:03:34|5.0616
00:03:35|5.0601
00:03:36|5.0627
00:03:37|5.0628
00:03:38|5.0531
00:03:38|5.0534
00:03:40|5.052
00:03:41|5.0509
00:03:42|5.0481
00:03:42|5.0461
00:03:44|5.048
00:03:45|5.048
00:03:47|5.0604
00:03:47|5.0554
00:03:48|5.0502
00:03:49|5.0605
00:03:50|5.0592
00:03:51|5.063
00:03:52|5.0502
00:03:54|5.0592
00:03:55|5.0597
00:03:55|5.083
00:03:56|5.076
00:03:57|5.0797
00:03:59|5.0823
00:04:00|5.0861
00:04:01|5.0857
00:04:02|5.0833
00:04:03|5.0808
00:04:04|5.0816
00:04:05|5.0857
00:04:06|5.0894
00:04:06|5.0851
00:04:08|5.0794
00:04:10|5.078
00:04:11|5.0809
00:04:11|5.0815
00:04:14|5.063
00:04:15|5.0615
00:04:16|5.067
00:04:17|5.0673
00:04:17|5.0734
00:04:19|5.0777
00:04:20|5.0854
00:04:20|5.1261
00:04:22|5.1233
00:04:23|5.1013
00:04:23|5.1204
00:04:24|5.1244
00:04:25|5.132
00:04:27|5.145
00:04:28|5.1371
00:04:28|5.1212
00:04:29|5.1132
00:04:31|5.1049
00:04:31|5.1021
00:04:32|5.0993
00:04:34|5.1014
00:04:35|5.1031
00:04:36|5.1126
00:04:36|5.1086
00:04:37|5.1081
00:04:39|5.1056
00:04:40|5.1091
00:04:41|5.103
00:04:42|5.1043
00:04:43|5.1043
00:04:43|5.1043
00:04:45|5.1095
00:04:47|5.109
00:04:47|5.1198
00:04:48|5.1242
00:04:49|5.1235
00:04:50|5.1125
00:04:51|5.1145
00:04:52|5.1125
00:04:53|5.1095
00:04:54|5.1141
00:04:55|5.1085
00:04:56|5.1225
00:04:57|5.12
00:04:58|5.1263
00:04:59|5.1237
00:05:00|5.1192
00:05:01|5.1261
00:05:03|5.1372
00:05:04|5.135
00:05:05|5.1367
00:05:06|5.13
00:05:07|5.1356
00:05:07|5.1319
00:05:10|5.1331
00:05:10|5.1325
00:05:11|5.1284
00:05:13|5.1307
00:05:15|5.126
00:05:16|5.0998
00:05:17|5.11
00:05:18|5.1087
00:05:18|5.1087
00:05:20|5.1103
00:05:21|5.1059
00:05:23|5.1087
00:05:24|5.1078
00:05:25|5.1
00:05:26|5.0994
00:05:27|5.1014
00:05:27|5.0902
00:05:29|5.0996
00:05:30|5.0852
00:05:31|5.0891
00:05:32|5.098
00:05:32|5.0995
00:05:33|5.092
00:05:35|5.0956
00:05:36|5.1007
00:05:36|5.0939
00:05:37|5.0924
00:05:39|5.0953
00:05:40|5.092
00:05:41|5.0907
00:05:42|5.0901
00:05:43|5.0836
00:05:44|5.0788
00:05:45|5.0762
00:05:46|5.0684
00:05:47|5.0752
00:05:48|5.0724
00:05:49|5.0752
00:05:50|5.0723
00:05:51|5.068
00:05:52|5.0682
00:05:53|5.0723
00:05:54|5.0687
00:05:55|5.0658
00:05:56|5.0581
00:05:57|5.0596
00:05:58|5.0723
00:05:59|5.0664
00:06:00|5.0699
00:06:02|5.0629
00:06:03|5.0615
00:06:04|5.0728
00:06:05|5.0762
00:06:06|5.0779
00:06:07|5.0745
00:06:08|5.0833
00:06:09|5.0834
00:06:10|5.0789
00:06:11|5.0761
00:06:13|5.0678
00:06:14|5.0681
00:06:15|5.062
00:06:16|5.0539
00:06:17|5.0555
00:06:18|5.05
00:06:19|5.0496
00:06:20|5.055
00:06:21|5.044
00:06:22|5.0473
00:06:23|5.0437
00:06:24|5.0265
00:06:25|5.0338
00:06:26|5.0403
00:06:27|5.0319
00:06:29|5.0423
00:06:30|5.0466
00:06:31|5.0439
00:06:32|5.0473
00:06:33|5.0497
00:06:33|5.0492
00:06:34|5.0496
00:06:35|5.05
00:06:37|5.0467
00:06:38|5.0467
00:06:39|5.0472
00:06:40|5.0473
00:06:41|5.0473
00:06:42|5.0495
00:06:43|5.05
00:06:44|5.0481
00:06:45|5.0473
00:06:46|5.0478
00:06:47|5.0466
00:06:48|5.0466
00:06:49|5.0473
00:06:50|5.0468
00:06:51|5.0392
00:06:52|5.0391
00:06:53|5.0275
00:06:54|5.0131
00:06:55|5.0069
00:06:56|5.0166
00:06:57|5.0132
00:06:58|5.0116
00:06:59|5.0152
00:07:00|5.0164
00:07:01|5.0098
00:07:02|5.0269
00:07:03|5.0247
00:07:04|5.029
00:07:05|5.0227
00:07:06|5.0334
00:07:07|5.0291
00:07:08|5.0293
00:07:09|5.0264
00:07:10|5.0308
00:07:11|5.0367
00:07:12|5.0293
00:07:14|5.036
00:07:15|5.0346
00:07:16|5.032
00:07:16|5.0366
00:07:17|5.0355
00:07:18|5.0279
00:07:20|5.0278
00:07:20|5.0273
00:07:21|5.0269
00:07:23|5.0244
00:07:24|5.0155
00:07:25|5.0065
00:07:26|5.
00:07:27|5.0138
00:07:29|5.02
00:07:29|5.0184
00:07:31|5.012
00:07:32|5.0224
00:07:33|5.0139
00:07:34|5.0164
00:07:35|5.0238
00:07:36|5.0196
00:07:36|5.0213
00:07:37|5.0208
00:07:39|5.0179
00:07:40|5.0125
00:07:41|5.0135
00:07:42|5.0125
00:07:43|5.0049
00:07:44|5.
00:07:45|4.9883
00:07:46|4.998
00:07:47|4.9861
00:07:48|4.9861
00:07:49|4.9822
00:07:50|4.982
00:07:51|4.9828
00:07:52|4.9839
00:07:53|4.9946
00:07:54|4.9929
00:07:55|5.0007
00:07:56|5.0016
00:07:57|5.0138
00:07:58|5.0079
00:07:59|5.0168
00:08:00|5.0226
00:08:01|5.0098
00:08:02|5.0064
00:08:03|5.0022
00:08:04|5.0004
00:08:05|4.9953
00:08:06|4.9942
00:08:07|4.991
00:08:08|4.9909
00:08:10|4.9911
00:08:10|4.9932
00:08:12|4.9938
00:08:13|4.9939
00:08:14|5.0008
00:08:15|4.9989
00:08:17|5.0027
00:08:18|5.0027
00:08:19|5.0059
00:08:20|5.0021
00:08:21|5.0001
00:08:22|5.031
00:08:23|5.0052
00:08:24|5.0072
00:08:25|5.0033
00:08:27|5.0161
00:08:27|5.0198
00:08:28|5.018
00:08:29|5.0159
00:08:30|5.0151
00:08:32|5.0168
00:08:33|5.0181
00:08:33|5.0181
00:08:34|5.0161
00:08:35|5.022
00:08:36|5.0267
00:08:37|5.0187
00:08:38|5.0291
00:08:39|5.0346
00:08:41|5.0267
00:08:41|5.0184
00:08:42|5.0142
00:08:44|5.0061
00:08:44|5.0082
00:08:45|5.0083
00:08:47|5.0016
00:08:47|5.002
00:08:48|4.9924
00:08:49|4.9948
00:08:51|4.9861
00:08:51|4.985
00:08:53|4.9652
00:08:54|4.9471
00:08:54|4.9332
00:08:56|4.8741
00:08:57|4.8349
00:08:58|4.827
00:08:58|4.8082
00:08:59|4.8466
00:09:00|4.8724
00:09:01|4.8768
00:09:03|4.8838
00:09:04|4.8899
00:09:05|4.8875
00:09:06|4.8807
00:09:06|4.8709
00:09:07|4.8576
00:09:09|4.8454
00:09:09|4.8375
00:09:11|4.8321
00:09:12|4.8338
00:09:13|4.8279
00:09:15|4.7775
00:09:16|4.79
00:09:18|4.809
00:09:19|4.7998
00:09:20|4.8164
00:09:20|4.813
00:09:21|4.8161
00:09:22|4.8183
00:09:24|4.8296
00:09:25|4.8233
00:09:26|4.8311
00:09:27|4.8293
00:09:28|4.8193
00:09:29|4.8333
00:09:30|4.8378
00:09:31|4.8369
00:09:32|4.8188
00:09:33|4.8321
00:09:34|4.82
00:09:35|4.8258
00:09:36|4.8315
00:09:37|4.83
00:09:39|4.83
00:09:40|4.8304
00:09:41|4.8366
00:09:42|4.8523
00:09:43|4.8538
00:09:43|4.8617
00:09:44|4.8657
00:09:46|4.8766
00:09:47|4.8858
00:09:47|4.8799
00:09:49|4.869
00:09:50|4.8717
00:09:51|4.8915
00:09:52|4.8804
00:09:53|4.8674
00:09:53|4.8851
00:09:54|4.8915
00:09:55|4.8841
00:09:57|4.892
00:09:58|4.8975
00:09:58|4.8988
00:09:59|4.9037
00:10:01|4.9062
00:10:01|4.9058
00:10:02|4.9113
00:10:03|4.9012
00:10:04|4.8972
00:10:05|4.9034
00:10:06|4.9092
00:10:08|4.9002
00:10:08|4.9007
00:10:10|4.8975
00:10:10|4.8973
00:10:11|4.9083
00:10:12|4.8976
00:10:14|4.9035
00:10:16|4.9118
00:10:17|4.9222
00:10:18|4.9215
00:10:19|4.9308
00:10:20|4.9264
00:10:21|4.9387
00:10:22|4.9339
00:10:23|4.9247
00:10:24|4.9257
00:10:25|4.9183
00:10:26|4.9308
00:10:27|4.92
00:10:28|4.921
00:10:29|4.9026
00:10:30|4.8974
00:10:31|4.8995
00:10:32|4.8998
00:10:33|4.8987
00:10:34|4.9136
00:10:35|4.9177
00:10:36|4.9189
00:10:37|4.9105
00:10:39|4.9007
00:10:39|4.9045
00:10:40|4.8996
00:10:41|4.8985
00:10:42|4.9029
00:10:44|4.9021
00:10:46|4.8991
00:10:46|4.9022
00:10:47|4.8991
00:10:49|4.9068
00:10:50|4.9054
00:10:51|4.9068
00:10:52|4.9136
00:10:53|4.9166
00:10:54|4.9117
00:10:55|4.9073
00:10:56|4.9135
00:10:57|4.9131
00:10:58|4.9269
00:10:59|4.9159
00:11:00|4.9175
00:11:01|4.918
00:11:02|4.9091
00:11:03|4.9034
00:11:04|4.9037
00:11:05|4.9087
00:11:06|4.9043
00:11:07|4.8979
00:11:08|4.8927
00:11:09|4.8885
00:11:10|4.8958
00:11:11|4.8813
00:11:12|4.8669
00:11:13|4.866
00:11:15|4.8659
00:11:16|4.8651
00:11:17|4.856
00:11:18|4.837
00:11:19|4.8303
00:11:21|4.8495
00:11:21|4.856
00:11:22|4.8462
00:11:24|4.8479
00:11:25|4.8481
00:11:26|4.8511
00:11:27|4.849
00:11:28|4.8653
00:11:29|4.8754
00:11:30|4.8773
00:11:31|4.8802
00:11:32|4.8853
00:11:33|4.8828
00:11:34|4.8832
00:11:34|4.8785
00:11:36|4.8849
00:11:36|4.8803
00:11:38|4.8805
00:11:39|4.879
00:11:41|4.865
00:11:41|4.8577
00:11:42|4.8521
00:11:43|4.8695
00:11:44|4.8696
00:11:45|4.8695
00:11:46|4.8801
00:11:47|4.8877
00:11:48|4.8877
00:11:49|4.8789
00:11:50|4.8933
00:11:51|4.8948
00:11:52|4.8967
00:11:54|4.9109
00:11:54|4.8965
00:11:55|4.8849
00:11:56|4.8866
00:11:57|4.8838
00:11:59|4.8759
00:11:59|4.8744
00:12:00|4.8692
00:12:02|4.8746
00:12:04|4.8868
00:12:04|4.8971
00:12:05|4.9008
00:12:07|4.9005
00:12:07|4.903
00:12:08|4.9092
00:12:09|4.9147
00:12:10|4.8965
00:12:11|4.8851
00:12:12|4.8843
00:12:14|4.8816
00:12:15|4.8752
00:12:16|4.877
00:12:17|4.8851
00:12:18|4.879
00:12:19|4.8739
00:12:20|4.8807
00:12:21|4.8934
00:12:22|4.8945
00:12:24|4.8898
00:12:25|4.897
00:12:26|4.8945
00:12:27|4.8832
00:12:28|4.8863
00:12:29|4.8863
00:12:30|4.8904
00:12:31|4.8918
00:12:33|4.8829
00:12:33|4.8891
00:12:34|4.8891
00:12:36|4.8928
00:12:37|4.9028
00:12:38|4.8961
00:12:39|4.8929
00:12:40|4.8943
00:12:41|4.8877
00:12:41|4.8843
00:12:42|4.8813
00:12:44|4.8939
00:12:44|4.888
00:12:46|4.8874
00:12:46|4.8871
00:12:47|4.8864
00:12:49|4.8864
00:12:50|4.8829
00:12:51|4.8826
00:12:51|4.886
00:12:52|4.89
00:12:54|4.8888
00:12:55|4.88
00:12:56|4.8771
00:12:56|4.872
00:12:57|4.8612
00:12:58|4.8508
00:12:59|4.8651
00:13:00|4.8626
00:13:01|4.8609
00:13:03|4.8629
00:13:04|4.8728
00:13:05|4.8811
00:13:05|4.8866
00:13:06|4.8834
00:13:07|4.8897
00:13:08|4.8871
00:13:10|4.8856
00:13:10|4.8758
00:13:12|4.8864
00:13:13|4.8925
00:13:14|4.8829
00:13:15|4.8889
00:13:17|4.8808
00:13:17|4.878
00:13:19|4.8804
00:13:20|4.8661
00:13:20|4.8606
00:13:22|4.856
00:13:23|4.8574
00:13:24|4.8507
00:13:25|4.8564
00:13:26|4.8585
00:13:27|4.8542
00:13:28|4.8701
00:13:29|4.8662
00:13:30|4.8623
00:13:31|4.8675
00:13:32|4.8647
00:13:33|4.8707
00:13:34|4.8829
00:13:35|4.8818
00:13:36|4.8779
00:13:37|4.8812
00:13:38|4.8829
00:13:39|4.8883
00:13:40|4.8834
00:13:41|4.8801
00:13:42|4.8819
00:13:43|4.8751
00:13:44|4.8711
00:13:45|4.8698
00:13:47|4.8713
00:13:48|4.8748
00:13:49|4.8808
00:13:50|4.8755
00:13:51|4.8753
00:13:52|4.8745
00:13:53|4.8786
00:13:53|4.8756
00:13:55|4.8846
00:13:56|4.8748
00:13:56|4.8811
00:13:58|4.8799
00:13:59|4.8744
00:14:00|4.871
00:14:00|4.8827
00:14:02|4.8769
00:14:03|4.873
00:14:04|4.8759
00:14:05|4.8744
00:14:06|4.873
00:14:07|4.874
00:14:08|4.8803
00:14:09|4.8739
00:14:10|4.8807
00:14:11|4.8793
00:14:12|4.8814
00:14:13|4.8857
00:14:14|4.8821
00:14:15|4.8908
00:14:16|4.8858
00:14:17|4.8872
00:14:19|4.8922
00:14:19|4.8907
00:14:21|4.895
00:14:23|4.8887
00:14:23|4.8887
00:14:25|4.8998
00:14:25|4.8989
00:14:26|4.8956
00:14:28|4.8922
00:14:28|4.8945
00:14:30|4.8949
00:14:31|4.8918
00:14:32|4.8916
00:14:33|4.8866
00:14:34|4.887
00:14:34|4.8877
00:14:35|4.8871
00:14:36|4.8915
00:14:37|4.8934
00:14:39|4.8943
00:14:39|4.887
00:14:41|4.8935
00:14:41|4.8808
00:14:42|4.8824
00:14:44|4.8805
00:14:45|4.8805
00:14:45|4.881
00:14:47|4.879
00:14:47|4.8786
00:14:49|4.8775
00:14:51|4.8758
00:14:52|4.8774
00:14:53|4.8744
00:14:54|4.8739
00:14:55|4.8802
00:14:57|4.8773
00:14:57|4.8755
00:14:58|4.876
00:14:59|4.884
00:15:01|4.8891
00:15:01|4.8876
00:15:02|4.8831
00:15:03|4.8865
00:15:05|4.8882
00:15:06|4.8878
00:15:06|4.8933
00:15:08|4.8914
00:15:09|4.8998
00:15:10|4.8984
00:15:11|4.8962
00:15:11|4.8975
00:15:12|4.8913
00:15:14|4.8879
00:15:14|4.8931
00:15:15|4.8931
00:15:17|4.8958
00:15:19|4.8986
00:15:20|4.8993
00:15:22|4.915
00:15:23|4.9448
00:15:23|4.9159
00:15:24|4.9233
00:15:25|4.9364
00:15:27|4.9057
00:15:27|4.9034
00:15:29|4.9022
00:15:30|4.8918
00:15:31|4.8957
00:15:31|4.895
00:15:32|4.8966
00:15:34|4.9003
00:15:35|4.9105
00:15:36|4.9138
00:15:37|4.914
00:15:38|4.9204
00:15:39|4.9249
00:15:40|4.9195
00:15:41|4.9188
00:15:42|4.9094
00:15:44|4.9093
00:15:44|4.9145
00:15:46|4.909
00:15:47|4.9054
00:15:48|4.9053
00:15:49|4.8988
00:15:49|4.88
00:15:51|4.8825
00:15:51|4.8733
00:15:52|4.874
00:15:54|4.8774
00:15:55|4.8727
00:15:56|4.8773
00:15:57|4.8785
00:15:57|4.8808
00:15:58|4.8612
00:15:59|4.8702
00:16:00|4.8637
00:16:01|4.8624
00:16:02|4.8636
00:16:03|4.8605
00:16:05|4.8609
00:16:05|4.8573
00:16:06|4.8548
00:16:07|4.8554
00:16:09|4.849
00:16:09|4.8426
00:16:10|4.8373
00:16:11|4.8357
00:16:12|4.838
00:16:13|4.8335
00:16:14|4.8431
00:16:15|4.8411
00:16:17|4.8523
00:16:18|4.859
00:16:19|4.869
00:16:20|4.8586
00:16:21|4.8425
00:16:22|4.8606
00:16:24|4.8587
00:16:24|4.86
00:16:26|4.8638
00:16:27|4.85
00:16:28|4.8484
00:16:28|4.8477
00:16:29|4.852
00:16:30|4.8415
00:16:32|4.8225
00:16:33|4.8338
00:16:35|4.8572
00:16:36|4.849
00:16:37|4.8434
00:16:38|4.8378
00:16:39|4.8336
00:16:40|4.8347
00:16:41|4.8386
00:16:42|4.8393
00:16:42|4.8308
00:16:44|4.8417
00:16:44|4.8402
00:16:45|4.8373
00:16:47|4.8393
00:16:47|4.8468
00:16:49|4.8499
00:16:50|4.8576
00:16:50|4.8607
00:16:52|4.8616
00:16:52|4.8615
00:16:53|4.8569
00:16:55|4.8468
00:16:56|4.852
00:16:57|4.8454
00:16:58|4.8428
00:16:59|4.8468
00:17:00|4.8513
00:17:01|4.8504
00:17:02|4.8533
00:17:03|4.8558
00:17:04|4.8607
00:17:05|4.8634
00:17:06|4.8634
00:17:07|4.8668
00:17:08|4.8703
00:17:09|4.8738
00:17:10|4.8833
00:17:11|4.8898
00:17:12|4.89
00:17:13|4.8949
00:17:14|4.8879
00:17:15|4.8933
00:17:16|4.8882
00:17:17|4.8751
00:17:18|4.8763
00:17:20|4.8681
00:17:21|4.8634
00:17:23|4.8625
00:17:24|4.8619
00:17:24|4.852
00:17:26|4.8598
00:17:26|4.8565
00:17:28|4.8551
00:17:29|4.8597
00:17:30|4.851
00:17:32|4.8505
00:17:33|4.8566
00:17:34|4.861
00:17:36|4.8645
00:17:37|4.8667
00:17:38|4.8684
00:17:38|4.8664
00:17:40|4.8579
00:17:41|4.8428
00:17:41|4.8441
00:17:43|4.8414
00:17:44|4.8366
00:17:45|4.8403
00:17:46|4.8378
00:17:47|4.8295
00:17:48|4.8193
00:17:49|4.826
00:17:51|4.8205
00:17:51|4.8146
00:17:52|4.8109
00:17:54|4.8203
00:17:55|4.8277
00:17:56|4.832
00:17:57|4.8489
00:17:58|4.8401
00:17:59|4.8588
00:18:00|4.855
00:18:01|4.8659
00:18:02|4.8573
00:18:03|4.8508
00:18:04|4.8467
00:18:05|4.8491
00:18:06|4.8621
00:18:07|4.8757
00:18:08|4.8859
00:18:09|4.8849
00:18:10|4.8766
00:18:11|4.8727
00:18:12|4.8732
00:18:13|4.8657
00:18:14|4.8748
00:18:15|4.871
00:18:16|4.8722
00:18:17|4.8705
00:18:18|4.8748
00:18:20|4.8741
00:18:21|4.8644
00:18:22|4.8628
00:18:23|4.8651
00:18:25|4.8623
00:18:25|4.8596
00:18:27|4.8785
00:18:29|4.8763
00:18:30|4.8748
00:18:31|4.8704
00:18:32|4.8767
00:18:34|4.8765
00:18:34|4.8836
00:18:35|4.8881
00:18:37|4.8805
00:18:37|4.8823
00:18:38|4.8873
00:18:39|4.8895
00:18:40|4.8778
00:18:42|4.8823
00:18:43|4.8871
00:18:44|4.89
00:18:45|4.8891
00:18:46|4.8898
00:18:46|4.8933
00:18:48|4.8968
00:18:48|4.8956
00:18:49|4.9023
00:18:51|4.9122
00:18:52|4.9089
00:18:52|4.9078
00:18:53|4.9058
00:18:54|4.9
00:18:55|4.9
00:18:56|4.9022
00:18:57|4.9026
00:18:58|4.902
00:18:59|4.9067
00:19:00|4.8969
00:19:02|4.8938
00:19:02|4.8969
00:19:03|4.8914
00:19:04|4.8962
00:19:05|4.9023
00:19:06|4.9054
00:19:07|4.9061
00:19:08|4.9041
00:19:09|4.9194
00:19:11|4.9185
00:19:12|4.9179
00:19:13|4.9119
00:19:14|4.9128
00:19:15|4.9074
00:19:16|4.9132
00:19:17|4.9197
00:19:19|4.9209
00:19:19|4.9206
00:19:21|4.9254
00:19:22|4.9306
00:19:23|4.9284
00:19:24|4.9137
00:19:26|4.9311
00:19:27|4.923
00:19:28|4.9234
00:19:28|4.92
00:19:31|4.93
00:19:31|4.9282
00:19:32|4.9302
00:19:33|4.9247
00:19:34|4.9269
00:19:35|4.9306
00:19:37|4.9336
00:19:37|4.9236
00:19:39|4.9234
00:19:39|4.9198
00:19:41|4.9124
00:19:42|4.9164
00:19:43|4.9139
00:19:44|4.9103
00:19:45|4.9075
00:19:46|4.9063
00:19:47|4.9063
00:19:47|4.9034
00:19:48|4.8994
00:19:49|4.9051
00:19:51|4.9057
00:19:51|4.9086
00:19:53|4.9026
00:19:54|4.908
00:19:55|4.9093
00:19:56|4.9015
00:19:57|4.9101
00:19:58|4.9142
00:19:58|4.9365
00:20:00|4.9283
00:20:02|4.9269
00:20:02|4.9268
00:20:03|4.9223
00:20:04|4.9215
00:20:06|4.9268
00:20:07|4.9268
00:20:09|4.9246
00:20:09|4.9215
00:20:11|4.9331
00:20:12|4.9327
00:20:13|4.9279
00:20:14|4.9246
00:20:15|4.9268
00:20:16|4.9332
00:20:17|4.9247
00:20:18|4.9405
00:20:19|4.9409
00:20:21|4.9492
00:20:22|4.9515
00:20:24|4.9747
00:20:24|4.9786
00:20:25|4.9994
00:20:26|4.9983
00:20:27|4.9716
00:20:28|4.9845
00:20:29|4.9693
00:20:30|4.9888
00:20:32|4.9852
00:20:32|4.9782
00:20:33|4.9752
00:20:34|4.9716
00:20:35|4.9727
00:20:36|4.9773
00:20:37|4.9716
00:20:38|4.9704
00:20:40|4.959
00:20:41|4.9666
00:20:42|4.963
00:20:43|4.9558
00:20:44|4.9619
00:20:45|4.9616
00:20:45|4.969
00:20:48|4.9676
00:20:48|4.969
00:20:49|4.9716
00:20:51|4.9725
00:20:52|4.9699
00:20:52|4.9657
00:20:54|4.9684
00:20:55|4.9663
00:20:56|4.9633
00:20:57|4.9581
00:20:58|4.9612
00:20:59|4.9612
00:21:00|4.9607
00:21:00|4.9581
00:21:02|4.9581
00:21:03|4.9558
00:21:04|4.9554
00:21:05|4.9583
00:21:06|4.9575
00:21:07|4.9512
00:21:08|4.954
00:21:09|4.9472
00:21:10|4.9435
00:21:11|4.9418
00:21:12|4.9423
00:21:13|4.9453
00:21:13|4.9364
00:21:15|4.9386
00:21:16|4.9308
00:21:17|4.9267
00:21:17|4.9271
00:21:19|4.9385
00:21:20|4.936
00:21:22|4.9338
00:21:23|4.9352
00:21:25|4.9354
00:21:26|4.9339
00:21:27|4.9366
00:21:28|4.9347
00:21:29|4.9333
00:21:30|4.9293
00:21:31|4.928
00:21:32|4.9248
00:21:33|4.9265
00:21:34|4.93
00:21:35|4.9299
00:21:36|4.9347
00:21:37|4.9318
00:21:38|4.9345
00:21:38|4.9328
00:21:39|4.9332
00:21:41|4.9298
00:21:41|4.9053
00:21:43|4.912
00:21:43|4.9197
00:21:45|4.9285
00:21:46|4.9213
00:21:47|4.9225
00:21:48|4.9223
00:21:49|4.9209
00:21:49|4.9209
00:21:51|4.9174
00:21:52|4.91
00:21:53|4.9132
00:21:54|4.9185
00:21:55|4.9229
00:21:56|4.9182
00:21:57|4.9177
00:21:58|4.9136
00:21:59|4.9193
00:22:00|4.9212
00:22:00|4.9166
00:22:02|4.9167
00:22:02|4.9167
00:22:03|4.9129
00:22:05|4.9128
00:22:05|4.9113
00:22:07|4.9114
00:22:09|4.9078
00:22:09|4.9097
00:22:10|4.9104
00:22:11|4.9107
00:22:12|4.91
00:22:13|4.9099
00:22:14|4.9108
00:22:15|4.9078
00:22:16|4.9044
00:22:17|4.9044
00:22:18|4.9085
00:22:19|4.9151
00:22:21|4.9217
00:22:23|4.9128
00:22:24|4.9212
00:22:24|4.9243
00:22:25|4.9305
00:22:26|4.937
00:22:28|4.9363
00:22:30|4.9395
00:22:30|4.9362
00:22:32|4.9288
00:22:33|4.9293
00:22:35|4.9284
00:22:36|4.9349
00:22:36|4.9375
00:22:38|4.9403
00:22:39|4.9348
00:22:40|4.9385
00:22:41|4.9378
00:22:42|4.9351
00:22:43|4.9351
00:22:44|4.931
00:22:45|4.931
00:22:46|4.9289
00:22:47|4.9261
00:22:49|4.923
00:22:49|4.9295
00:22:51|4.9345
00:22:52|4.9399
00:22:53|4.9377
00:22:54|4.9463
00:22:55|4.9487
00:22:56|4.9541
00:22:57|4.9553
00:22:58|4.9501
00:22:59|4.9514
00:23:00|4.9437
00:23:01|4.9464
00:23:02|4.9475
00:23:03|4.9536
00:23:04|4.9611
00:23:05|4.9622
00:23:06|4.9619
00:23:07|4.9593
00:23:08|4.9637
00:23:09|4.9624
00:23:10|4.9639
00:23:11|4.9674
00:23:12|4.955
00:23:13|4.9645
00:23:14|4.9687
00:23:15|4.9537
00:23:17|4.9527
00:23:18|4.9526
00:23:19|4.9501
00:23:19|4.94
00:23:21|4.9438
00:23:22|4.9273
00:23:24|4.932
00:23:25|4.9323
00:23:25|4.9275
00:23:27|4.9208
00:23:28|4.9156
00:23:29|4.9192
00:23:30|4.9126
00:23:31|4.9171
00:23:32|4.9152
00:23:34|4.9111
00:23:35|4.9131
00:23:35|4.917
00:23:37|4.919
00:23:38|4.9186
00:23:38|4.9164
00:23:39|4.9094
00:23:40|4.9216
00:23:42|4.914
00:23:42|4.9092
00:23:43|4.9105
00:23:45|4.9071
00:23:46|4.9069
00:23:47|4.9
00:23:47|4.909
00:23:49|4.9077
00:23:49|4.9127
00:23:50|4.9105
00:23:52|4.9105
00:23:52|4.924
00:23:54|4.9242
00:23:55|4.9304
00:23:55|4.9193
00:23:57|4.9176
00:23:57|4.9175
00:23:59|4.9198
00:23:59|4.9196
00:24:00|4.916
00:24:02|4.9219
00:24:03|4.9225
00:24:03|4.9256
00:24:05|4.9249
00:24:05|4.926
00:24:06|4.9337
00:24:07|4.9327
00:24:08|4.9427
00:24:10|4.9474
00:24:11|4.948
00:24:12|4.9472
00:24:13|4.9443
00:24:13|4.9465
00:24:15|4.9522
00:24:16|4.948
00:24:16|4.9461
00:24:17|4.9481
00:24:18|4.9493
00:24:20|4.9435
00:24:21|4.9433
00:24:22|4.9421
00:24:23|4.9393
00:24:24|4.9411
00:24:25|4.9444
00:24:26|4.9471
00:24:27|4.9371
00:24:29|4.9355
00:24:30|4.9385
00:24:31|4.9382
00:24:32|4.9319
00:24:33|4.9302
00:24:34|4.9317
00:24:35|4.9294
00:24:36|4.9263
00:24:37|4.9238
00:24:38|4.9238
00:24:39|4.9264
00:24:40|4.92
00:24:41|4.9197
00:24:42|4.9179
00:24:43|4.919
00:24:45|4.9218
00:24:45|4.9177
00:24:46|4.9141
00:24:47|4.9136
00:24:49|4.9172
00:24:50|4.9184
00:24:51|4.9101
00:24:51|4.9121
00:24:53|4.9076
00:24:53|4.9011
00:24:55|4.91
00:24:55|4.9
00:24:57|4.9115
00:24:58|4.9121
00:24:59|4.9128
00:25:00|4.9098
00:25:01|4.9052
00:25:02|4.9114
00:25:03|4.9062
00:25:04|4.9115
00:25:05|4.914
00:25:06|4.9105
00:25:07|4.912
00:25:08|4.9114
00:25:09|4.9176
00:25:10|4.9179
00:25:11|4.9166
00:25:12|4.9163
00:25:13|4.9187
00:25:14|4.9177
00:25:15|4.9159
00:25:16|4.9158
00:25:17|4.9101
00:25:18|4.9101
00:25:19|4.9064
00:25:20|4.9058
00:25:21|4.9
00:25:22|4.9
00:25:23|4.9001
00:25:25|4.9
00:25:26|4.8902
00:25:28|4.8819
00:25:29|4.8772
00:25:31|4.8743
00:25:31|4.868
00:25:33|4.8673
00:25:34|4.8627
00:25:34|4.8635
00:25:36|4.8635
00:25:36|4.8591
00:25:38|4.8569
00:25:39|4.8789
00:25:40|4.8852
00:25:41|4.8945
00:25:42|4.893
00:25:43|4.896
00:25:44|4.8949
00:25:45|4.8939
00:25:46|4.898
00:25:47|4.9033
00:25:48|4.9035
00:25:49|4.9039
00:25:50|4.9088
00:25:51|4.9162
00:25:52|4.9112
00:25:53|4.9163
00:25:54|4.9162
00:25:55|4.9122
00:25:56|4.9141
00:25:57|4.9156
00:25:58|4.9112
00:25:59|4.9189
00:26:00|4.9308
00:26:01|4.9532
00:26:02|4.9355
00:26:03|4.9433
00:26:04|4.9445
00:26:05|4.9526
00:26:07|4.9503
00:26:07|4.9471
00:26:08|4.9426
00:26:09|4.9382
00:26:11|4.9393
00:26:11|4.9351
00:26:12|4.9351
00:26:14|4.9241
00:26:14|4.9216
00:26:15|4.9206
00:26:17|4.9203
00:26:17|4.9199
00:26:18|4.9178
00:26:19|4.9143
00:26:20|4.9164
00:26:21|4.9179
00:26:22|4.9178
00:26:24|4.91
00:26:25|4.9046
00:26:27|4.9082
00:26:28|4.9097
00:26:29|4.9117
00:26:30|4.9074
00:26:31|4.9097
00:26:32|4.914
00:26:33|4.927
00:26:34|4.9162
00:26:35|4.9123
00:26:36|4.9131
00:26:37|4.9082
00:26:38|4.9125
00:26:40|4.9168
00:26:41|4.9152
00:26:41|4.914
00:26:42|4.9089
00:26:44|4.9169
00:26:44|4.9132
00:26:46|4.9136
00:26:46|4.9172
00:26:47|4.9184
00:26:48|4.9219
00:26:50|4.9212
00:26:51|4.9231
00:26:51|4.9222
00:26:53|4.9248
00:26:54|4.9203
00:26:55|4.9222
00:26:55|4.9227
00:26:56|4.9194
00:26:57|4.9223
00:26:59|4.9239
00:27:00|4.9239
00:27:01|4.9214
00:27:01|4.9223
00:27:02|4.9221
00:27:03|4.9222
00:27:04|4.9213
00:27:06|4.9221
00:27:07|4.9154
00:27:07|4.9112
00:27:08|4.9183
00:27:10|4.9201
00:27:10|4.9166
00:27:12|4.9161
00:27:12|4.9125
00:27:14|4.9079
00:27:14|4.9054
00:27:16|4.9035
00:27:17|4.9059
00:27:18|4.899
00:27:19|4.8982
00:27:20|4.898
00:27:21|4.9011
00:27:22|4.8926
00:27:23|4.8957
00:27:24|4.8939
00:27:26|4.8935
00:27:26|4.8956
00:27:28|4.8924
00:27:28|4.89
00:27:30|4.8741
00:27:31|4.8767
00:27:33|4.8911
00:27:33|4.8914
00:27:35|4.8926
00:27:36|4.9014
00:27:37|4.8992
00:27:38|4.9003
00:27:39|4.8989
00:27:40|4.8928
00:27:41|4.8928
00:27:42|4.8972
00:27:43|4.9007
00:27:44|4.8971
00:27:45|4.8947
00:27:46|4.8932
00:27:47|4.8829
00:27:48|4.8848
00:27:49|4.8868
00:27:50|4.8946
00:27:51|4.8934
00:27:52|4.8925
00:27:53|4.8897
00:27:54|4.8957
00:27:55|4.8958
00:27:57|4.8913
00:27:58|4.8952
00:27:59|4.9005
00:27:59|4.9005
00:28:00|4.8993
00:28:01|4.9011
00:28:03|4.9009
00:28:03|4.9007
00:28:05|4.8993
00:28:05|4.8945
00:28:06|4.8925
00:28:07|4.8984
00:28:09|4.8932
00:28:09|4.8983
00:28:11|4.8943
00:28:12|4.9012
00:28:13|4.9037
00:28:14|4.902
00:28:15|4.9039
00:28:16|4.9025
00:28:17|4.9068
00:28:18|4.9094
00:28:19|4.9174
00:28:20|4.9218
00:28:21|4.9409
00:28:23|4.9378
00:28:24|4.9371
00:28:25|4.9276
00:28:27|4.927
00:28:28|4.9264
00:28:29|4.9262
00:28:30|4.9287
00:28:31|4.9278
00:28:33|4.9348
00:28:34|4.9213
00:28:36|4.9333
00:28:37|4.9296
00:28:38|4.9282
00:28:39|4.9384
00:28:40|4.9392
00:28:41|4.9419
00:28:42|4.955
00:28:44|4.9549
00:28:45|4.9471
00:28:45|4.9492
00:28:46|4.9418
00:28:48|4.9356
00:28:48|4.9412
00:28:49|4.9366
00:28:50|4.9391
00:28:51|4.941
00:28:53|4.9394
00:28:54|4.9404
00:28:55|4.9368
00:28:56|4.9385
00:28:57|4.9304
00:28:58|4.9347
00:28:59|4.9296
00:29:00|4.9272
00:29:01|4.9308
00:29:03|4.9336
00:29:04|4.9368
00:29:05|4.9406
00:29:05|4.9438
00:29:06|4.9473
00:29:08|4.9473
00:29:09|4.95
00:29:10|4.9491
00:29:11|4.9473
00:29:13|4.9557
00:29:13|4.956
00:29:14|4.9478
00:29:15|4.945
00:29:16|4.952
00:29:17|4.949
00:29:18|4.9444
00:29:19|4.9364
00:29:21|4.9372
00:29:22|4.9306
00:29:23|4.9348
00:29:24|4.9259
00:29:25|4.9267
00:29:26|4.934
00:29:28|4.9353
00:29:28|4.9331
00:29:30|4.9279
00:29:32|4.9332
00:29:32|4.9332
00:29:33|4.9277
00:29:35|4.9057
00:29:36|4.9154
00:29:36|4.9109
00:29:38|4.9105
00:29:38|4.9096
00:29:40|4.9094
00:29:41|4.9094
00:29:42|4.9113
00:29:43|4.9132
00:29:45|4.9107
00:29:46|4.9156
00:29:47|4.9156
00:29:48|4.913
00:29:49|4.9191
00:29:50|4.916
00:29:51|4.9216
00:29:52|4.9214
00:29:53|4.919
00:29:54|4.9165
00:29:55|4.9253
00:29:56|4.926
00:29:57|4.9277
00:29:58|4.9209
00:30:00|4.9214
00:30:01|4.9113
00:30:01|4.9134
00:30:03|4.9177
00:30:04|4.9206
00:30:05|4.9142
00:30:06|4.9147
00:30:07|4.9126
00:30:08|4.9148
00:30:09|4.9113
00:30:10|4.9154
00:30:11|4.9097
00:30:12|4.9009
00:30:13|4.8919
00:30:14|4.8885
00:30:15|4.8854
00:30:16|4.8973
00:30:17|4.8965
00:30:18|4.9042
00:30:19|4.9113
00:30:20|4.9138
00:30:21|4.9175
00:30:22|4.91
00:30:23|4.9179
00:30:24|4.9236
00:30:25|4.9039
00:30:26|4.9066
00:30:27|4.917
00:30:28|4.9009
00:30:29|4.9058
00:30:30|4.9047
00:30:32|4.8887
00:30:33|4.8767
00:30:33|4.8839
00:30:34|4.8756
00:30:36|4.8873
00:30:37|4.8899
00:30:39|4.8896
00:30:39|4.8852
00:30:41|4.8895
00:30:42|4.8955
00:30:43|4.9032
00:30:44|4.8991
00:30:45|4.8955
00:30:46|4.8943
00:30:47|4.8968
00:30:48|4.8966
00:30:50|4.8955
00:30:50|4.9053
00:30:51|4.9057
00:30:52|4.9049
00:30:54|4.9055
00:30:55|4.9266
00:30:56|4.9146
00:30:57|4.922
00:30:58|4.93
00:30:59|4.937
00:31:00|4.9317
00:31:01|4.9253
00:31:02|4.9265
00:31:03|4.9346
00:31:05|4.9434
00:31:06|4.9412
00:31:06|4.9289
00:31:07|4.9304
00:31:09|4.9236
00:31:10|4.9245
00:31:11|4.9237
00:31:12|4.9296
00:31:13|4.923
00:31:14|4.9235
00:31:15|4.9067
00:31:16|4.8996
00:31:17|4.9031
00:31:18|4.9027
00:31:19|4.9007
00:31:21|4.8989
00:31:21|4.9047
00:31:23|4.9
00:31:24|4.8901
00:31:25|4.9001
00:31:26|4.8878
00:31:27|4.8858
00:31:29|4.8921
00:31:30|4.902
00:31:32|4.9015
00:31:33|4.9015
00:31:33|4.9007
00:31:35|4.9008
00:31:36|4.9025
00:31:37|4.9075
00:31:38|4.9171
00:31:39|4.9176
00:31:40|4.9362
00:31:41|4.9208
00:31:42|4.9182
00:31:43|4.9157
00:31:44|4.9153
00:31:45|4.9182
00:31:47|4.9011
00:31:48|4.905
00:31:48|4.916
00:31:49|4.9158
00:31:51|4.9026
00:31:52|4.9026
00:31:53|4.9135
00:31:54|4.9174
00:31:55|4.9038
00:31:56|4.9071
00:31:57|4.9044
00:31:58|4.9108
00:31:59|4.9182
00:32:00|4.9094
00:32:01|4.9235
00:32:02|4.9107
00:32:03|4.9262
00:32:04|4.928
00:32:05|4.927
00:32:06|4.9346
00:32:07|4.9342
00:32:08|4.9185
00:32:09|4.9211
00:32:10|4.9146
00:32:11|4.9109
00:32:12|4.9188
00:32:13|4.9199
00:32:14|4.9287
00:32:15|4.9284
00:32:16|4.9307
00:32:17|4.9241
00:32:18|4.926
00:32:19|4.9218
00:32:20|4.9147
00:32:21|4.9266
00:32:22|4.9178
00:32:23|4.9178
00:32:24|4.92
00:32:25|4.9148
00:32:27|4.9179
00:32:28|4.9138
00:32:29|4.914
00:32:31|4.9252
00:32:32|4.9239
00:32:33|4.9308
00:32:34|4.928
00:32:35|4.9271
00:32:36|4.932
00:32:37|4.926
00:32:39|4.9314
00:32:40|4.9329
00:32:41|4.931
00:32:42|4.9359
00:32:43|4.9344
00:32:44|4.9324
00:32:45|4.9247
00:32:46|4.9341
00:32:47|4.9253
00:32:48|4.9314
00:32:49|4.9331
00:32:50|4.9338
00:32:51|4.9462
00:32:52|4.9471
00:32:54|4.9522
00:32:55|4.9537
00:32:55|4.9524
00:32:57|4.97
00:32:58|4.9761
00:32:59|4.9661
00:33:00|4.9632
00:33:01|4.9532
00:33:02|4.9511
00:33:03|4.9632
00:33:04|4.9613
00:33:05|4.9766
00:33:06|4.9724
00:33:07|4.98
00:33:08|4.9732
00:33:09|4.9756
00:33:10|4.9638
00:33:12|4.9732
00:33:13|4.9732
00:33:13|4.9596
00:33:15|4.9737
00:33:15|4.9615
00:33:17|4.962
00:33:17|4.9766
00:33:18|4.98
00:33:20|4.9649
00:33:21|4.9617
00:33:21|4.9751
00:33:23|4.9647
00:33:23|4.9712
00:33:24|4.9768
00:33:25|4.9688
00:33:26|4.9589
00:33:27|4.9563
00:33:29|4.9584
00:33:30|4.9675
00:33:31|4.9679
00:33:32|4.9589
00:33:33|4.9583
00:33:34|4.971
00:33:34|4.9611
00:33:36|4.9667
00:33:37|4.9707
00:33:38|4.9768
00:33:39|4.9735
00:33:40|4.9804
00:33:41|4.9825
00:33:42|4.9939
00:33:43|4.999
00:33:44|4.9861
00:33:45|4.9925
00:33:46|4.9932
00:33:47|4.9867
00:33:48|4.9919
00:33:49|4.9741
00:33:50|4.9823
00:33:51|4.9801
00:33:52|4.9863
00:33:53|4.9877
00:33:54|4.9849
00:33:55|4.9834
00:33:56|4.9943
00:33:57|4.9948
00:33:58|4.9988
00:33:59|4.9827
00:34:00|4.9934
00:34:01|4.9923
00:34:02|4.9912
00:34:03|4.9977
00:34:04|5.0117
00:34:05|5.0118
00:34:07|4.998
00:34:07|4.995
00:34:08|4.9855
00:34:10|4.982
00:34:11|4.9867
00:34:12|4.9953
00:34:13|4.9997
00:34:14|4.9961
00:34:15|4.9895
00:34:16|4.9944
00:34:17|4.9971
00:34:18|4.9968
00:34:19|4.9882
00:34:20|4.9932
00:34:21|4.9895
00:34:22|4.9828
00:34:23|4.9764
00:34:24|4.968
00:34:25|4.9713
00:34:26|4.9779
00:34:27|4.967
00:34:28|4.9603
00:34:29|4.9597
00:34:30|4.9659
00:34:32|4.9581
00:34:33|4.9675
00:34:34|4.9712
00:34:36|4.9747
00:34:37|4.9688
00:34:38|4.9779
00:34:39|4.978
00:34:40|4.9732
00:34:41|4.9759
00:34:42|4.9786
00:34:44|4.9861
00:34:45|4.98
00:34:46|4.9818
00:34:47|4.9786
00:34:48|4.9754
00:34:49|4.9753
00:34:50|4.9777
00:34:51|4.9767
00:34:52|4.9825
00:34:54|4.9741
00:34:54|4.9744
00:34:56|4.9688
00:34:57|4.9786
00:34:58|4.975
00:34:58|4.9737
00:34:59|4.9758
00:35:00|4.9756
00:35:02|4.9725
00:35:03|4.9734
00:35:04|4.9733
00:35:04|4.9707
00:35:05|4.9684
00:35:07|4.9684
00:35:07|4.9683
00:35:08|4.9683
00:35:10|4.9668
00:35:11|4.9667
00:35:12|4.9688
00:35:13|4.9698
00:35:14|4.9709
00:35:16|4.9776
00:35:16|4.9745
00:35:18|4.9822
00:35:19|4.9793
00:35:20|4.9767
00:35:21|4.9719
00:35:23|4.9746
00:35:23|4.9718
00:35:24|4.9709
00:35:25|4.9735
00:35:26|4.9735
00:35:27|4.9683
00:35:28|4.9729
00:35:29|4.9738
00:35:31|4.9728
00:35:33|4.9729
00:35:34|4.9736
00:35:36|4.9728
00:35:36|4.9737
00:35:37|4.9729
00:35:38|4.9729
00:35:39|4.9788
00:35:41|4.9768
00:35:43|4.9717
00:35:43|4.9745
00:35:44|4.9714
00:35:45|4.979
00:35:46|4.9771
00:35:47|4.9786
00:35:48|4.9787
00:35:49|4.9845
00:35:50|4.9759
00:35:51|4.9755
00:35:52|4.9835
00:35:53|4.9837
00:35:55|4.9859
00:35:55|4.9882
00:35:56|4.9872
00:35:57|4.9901
00:35:58|4.9939
00:35:59|4.9857
00:36:00|4.9905
00:36:01|4.989
00:36:02|4.989
00:36:03|4.9927
00:36:04|4.9912
00:36:05|4.9882
00:36:06|4.9893
00:36:08|4.9916
00:36:09|4.9948
00:36:10|4.9895
00:36:11|4.9861
00:36:12|4.9866
00:36:13|4.9817
00:36:14|4.9776
00:36:16|4.9891
00:36:16|4.9871
00:36:17|4.9821
00:36:18|4.98
00:36:19|4.9787
00:36:20|4.9786
00:36:21|4.9757
00:36:22|4.9812
00:36:23|4.9759
00:36:24|4.9752
00:36:26|4.9731
00:36:27|4.9776
00:36:27|4.9765
00:36:29|4.9765
00:36:30|4.976
00:36:31|4.976
00:36:33|4.9806
00:36:33|4.9806
00:36:34|4.9787
00:36:35|4.97
00:36:36|4.9729
00:36:37|4.9694
00:36:38|4.9765
00:36:39|4.976
00:36:41|4.974
00:36:42|4.9796
00:36:43|4.9801
00:36:44|4.9769
00:36:45|4.9862
00:36:46|4.9831
00:36:46|4.984
00:36:48|4.984
00:36:49|4.9835
00:36:50|4.9899
00:36:51|4.9868
00:36:52|4.9899
00:36:52|4.9883
00:36:54|4.9933
00:36:55|4.9949
00:36:56|4.9949
00:36:57|4.9879
00:36:58|4.9983
00:36:59|4.9962
00:37:00|4.9978
00:37:01|4.9984
00:37:01|4.9979
00:37:03|4.9991
00:37:04|5.004
00:37:05|5.0157
00:37:06|5.0165
00:37:07|5.026
00:37:07|5.0201
00:37:08|5.0237
00:37:09|5.0398
00:37:10|5.0306
00:37:12|5.0367
00:37:13|5.0141
00:37:14|5.0096
00:37:14|5.0207
00:37:16|5.0203
00:37:17|5.021
00:37:18|5.021
00:37:19|5.0124
00:37:19|5.0063
00:37:22|5.0101
00:37:22|5.0049
00:37:23|5.0048
00:37:24|5.0121
00:37:25|5.005
00:37:26|4.996
00:37:27|5.0094
00:37:28|5.006
00:37:29|5.0114
00:37:30|5.0218
00:37:31|5.0255
00:37:33|5.0231
00:37:34|5.0237
00:37:36|5.0346
00:37:36|5.0282
00:37:38|5.0532
00:37:40|5.0468
00:37:40|5.0584
00:37:41|5.064
00:37:42|5.0711
00:37:43|5.0593
00:37:44|5.0711
00:37:45|5.0641
00:37:46|5.0683
00:37:48|5.0722
00:37:48|5.0609
00:37:50|5.0556
00:37:51|5.068
00:37:52|5.0696
00:37:54|5.0617
00:37:54|5.0627
00:37:55|5.0526
00:37:56|5.0745
00:37:57|5.0737
00:37:58|5.0745
00:37:59|5.0757
00:38:00|5.0773
00:38:01|5.0779
00:38:02|5.08
00:38:03|5.0783
00:38:04|5.0759
00:38:06|5.0922
00:38:07|5.0889
00:38:08|5.0988
00:38:10|5.1093
00:38:10|5.1179
00:38:11|5.1041
00:38:12|5.0975
00:38:14|5.0925
00:38:15|5.097
00:38:16|5.09
00:38:17|5.0894
00:38:18|5.0926
00:38:19|5.0946
00:38:20|5.0977
00:38:21|5.0985
00:38:22|5.0921
00:38:23|5.0948
00:38:24|5.091
00:38:25|5.0866
00:38:26|5.089
00:38:27|5.0901
00:38:28|5.0949
00:38:29|5.0925
00:38:30|5.0969
00:38:31|5.0879
00:38:32|5.0918
00:38:33|5.0942
00:38:35|5.0922
00:38:36|5.095
00:38:37|5.0971
00:38:38|5.0966
00:38:39|5.0959
00:38:40|5.095
00:38:41|5.0956
00:38:43|5.0898
00:38:43|5.0926
00:38:44|5.0894
00:38:45|5.0899
00:38:46|5.0862
00:38:47|5.0873
00:38:48|5.0891
00:38:49|5.0857
00:38:50|5.0796
00:38:51|5.074
00:38:52|5.0725
00:38:53|5.07
00:38:55|5.0744
00:38:56|5.0642
00:38:58|5.0692
00:38:58|5.0651
00:38:59|5.069
00:39:00|5.0634
00:39:02|5.0584
00:39:03|5.0634
00:39:04|5.0541
00:39:05|5.0541
00:39:06|5.0541
00:39:07|5.0578
00:39:08|5.059
00:39:09|5.071
00:39:10|5.071
00:39:11|5.0738
00:39:12|5.0738
00:39:13|5.0729
00:39:14|5.077
00:39:15|5.0858
00:39:16|5.0558
00:39:17|5.0612
00:39:18|5.0473
00:39:19|5.0544
00:39:21|5.0446
00:39:21|5.0493
00:39:22|5.0508
00:39:23|5.049
00:39:24|5.0463
00:39:25|5.0474
00:39:26|5.046
00:39:27|5.051
00:39:28|5.0535
00:39:29|5.0573
00:39:30|5.0537
00:39:31|5.0506
00:39:32|5.0509
00:39:33|5.0511
00:39:35|5.046
00:39:36|5.0405
00:39:37|5.0441
00:39:37|5.0434
00:39:38|5.0372
00:39:40|5.04
00:39:41|5.0372
00:39:42|5.039
00:39:43|5.0441
00:39:45|5.0494
00:39:45|5.0549
00:39:46|5.0451
00:39:47|5.0442
00:39:48|5.0406
00:39:49|5.0433
00:39:50|5.0433
00:39:51|5.0416
00:39:52|5.0405
00:39:53|5.0423
00:39:54|5.0424
00:39:55|5.0411
00:39:56|5.0434
00:39:57|5.0434
00:39:58|5.0459
00:39:59|5.0459
00:40:00|5.0485
00:40:02|5.0486
00:40:02|5.05
00:40:03|5.0528
00:40:04|5.0491
00:40:06|5.0501
00:40:07|5.05
00:40:09|5.0717
00:40:09|5.065
00:40:10|5.0508
00:40:11|5.05
00:40:12|5.0466
00:40:13|5.0489
00:40:14|5.0488
00:40:15|5.0434
00:40:16|5.0498
00:40:17|5.0537
00:40:18|5.0561
00:40:19|5.0547
00:40:20|5.0536
00:40:21|5.0516
00:40:22|5.0528
00:40:24|5.0545
00:40:24|5.0607
00:40:25|5.058
00:40:26|5.0527
00:40:27|5.0577
00:40:28|5.055
00:40:29|5.0661
00:40:30|5.0681
00:40:31|5.0627
00:40:32|5.0584
00:40:33|5.0589
00:40:35|5.0605
00:40:36|5.061
00:40:37|5.0593
00:40:38|5.0611
00:40:39|5.049
00:40:40|5.0563
00:40:41|5.0581
00:40:42|5.0464
00:40:43|5.0441
00:40:44|5.0516
00:40:46|5.044
00:40:46|5.0417
00:40:47|5.0466
00:40:48|5.0464
00:40:49|5.0462
00:40:51|5.0413
00:40:52|5.0468
00:40:53|5.0365
00:40:54|5.0448
00:40:55|5.0391
00:40:56|5.0377
00:40:57|5.037
00:40:58|5.036
00:40:59|5.0461
00:41:00|5.0437
00:41:01|5.0396
00:41:02|5.0414
00:41:03|5.0476
00:41:04|5.0459
00:41:06|5.0572
00:41:06|5.0562
00:41:07|5.0546
00:41:09|5.0582
00:41:09|5.0566
00:41:10|5.0598
00:41:11|5.0508
00:41:12|5.053
00:41:14|5.0551
00:41:15|5.0568
00:41:16|5.0568
00:41:17|5.052
00:41:17|5.0495
00:41:19|5.0509
00:41:21|5.0476
00:41:21|5.0491
00:41:22|5.0478
00:41:23|5.0451
00:41:24|5.0472
00:41:26|5.0596
00:41:27|5.0572
00:41:28|5.0572
00:41:28|5.0588
00:41:30|5.0517
00:41:31|5.0582
00:41:32|5.057
00:41:33|5.0564
00:41:33|5.0537
00:41:35|5.0568
00:41:37|5.0568
00:41:38|5.064
00:41:39|5.0651
00:41:40|5.0608
00:41:40|5.0644
00:41:41|5.0667
00:41:43|5.0587
00:41:44|5.0614
00:41:45|5.0526
00:41:46|5.0543
00:41:48|5.0481
00:41:48|5.0567
00:41:49|5.0542
00:41:50|5.0516
00:41:51|5.0582
00:41:52|5.0538
00:41:53|5.0477
00:41:54|5.0496
00:41:55|5.0548
00:41:56|5.0549
00:41:57|5.051
00:41:59|5.0567
00:42:00|5.0568
00:42:00|5.0484
00:42:02|5.0509
00:42:03|5.0533
00:42:04|5.0542
00:42:05|5.0489
00:42:06|5.0492
00:42:07|5.0486
00:42:07|5.0509
00:42:09|5.0558
00:42:10|5.0568
00:42:11|5.0556
00:42:12|5.0546
00:42:13|5.0563
00:42:14|5.056
00:42:15|5.0593
00:42:16|5.0608
00:42:17|5.0653
00:42:18|5.0653
00:42:19|5.0582
00:42:20|5.0672
00:42:21|5.0576
00:42:22|5.06
00:42:23|5.0578
00:42:25|5.0578
00:42:26|5.0612
00:42:27|5.0685
00:42:27|5.073
00:42:29|5.0767
00:42:30|5.0791
00:42:31|5.0785
00:42:32|5.0794
00:42:33|5.0843
00:42:34|5.0827
00:42:35|5.081
00:42:36|5.0808
00:42:36|5.0782
00:42:38|5.076
00:42:39|5.0788
00:42:40|5.0923
00:42:41|5.0846
00:42:42|5.0835
00:42:43|5.084
00:42:44|5.0857
00:42:45|5.088
00:42:46|5.0875
00:42:47|5.0976
00:42:48|5.0905
00:42:49|5.093
00:42:50|5.0844
00:42:51|5.0858
00:42:52|5.0943
00:42:54|5.0921
00:42:54|5.0901
00:42:55|5.0851
00:42:56|5.0849
00:42:58|5.084
00:42:58|5.0814
00:43:01|5.0823
00:43:01|5.0821
00:43:02|5.0766
00:43:04|5.077
00:43:05|5.077
00:43:06|5.0767
00:43:06|5.0764
00:43:08|5.0772
00:43:09|5.0785
00:43:11|5.0684
00:43:11|5.0799
00:43:12|5.079
00:43:13|5.0905
00:43:14|5.0933
00:43:15|5.0971
00:43:16|5.0976
00:43:17|5.1
00:43:18|5.1072
00:43:19|5.0964
00:43:21|5.0948
00:43:21|5.0899
00:43:23|5.0925
00:43:24|5.0933
00:43:24|5.0882
00:43:25|5.0907
00:43:26|5.0872
00:43:28|5.0926
00:43:29|5.0917
00:43:30|5.0895
00:43:31|5.0895
00:43:32|5.0906
00:43:32|5.0914
00:43:34|5.0914
00:43:35|5.0818
00:43:36|5.0872
00:43:37|5.0803
00:43:38|5.0786
00:43:40|5.0827
00:43:40|5.0799
00:43:41|5.0803
00:43:43|5.0758
00:43:44|5.0738
00:43:45|5.0685
00:43:46|5.0704
00:43:47|5.0656
00:43:48|5.0627
00:43:49|5.0647
00:43:50|5.0704
00:43:51|5.0702
00:43:52|5.0733
00:43:53|5.0705
00:43:54|5.0755
00:43:55|5.0762
00:43:56|5.0838
00:43:57|5.0794
00:43:58|5.0893
00:43:59|5.0861
00:44:00|5.0864
00:44:01|5.0914
00:44:03|5.0823
00:44:04|5.0783
00:44:04|5.0864
00:44:06|5.0865
00:44:06|5.0867
00:44:07|5.085
00:44:08|5.0858
00:44:09|5.086
00:44:11|5.0865
00:44:12|5.0892
00:44:12|5.0818
00:44:13|5.0831
00:44:14|5.0827
00:44:15|5.0846
00:44:16|5.0806
00:44:18|5.0825
00:44:18|5.081
00:44:19|5.0735
00:44:20|5.0695
00:44:22|5.0694
00:44:22|5.0694
00:44:23|5.0696
00:44:25|5.0696
00:44:26|5.0647
00:44:26|5.0693
00:44:27|5.0661
00:44:28|5.0599
00:44:29|5.0611
00:44:30|5.0608
00:44:32|5.0562
00:44:33|5.0548
00:44:33|5.0641
00:44:35|5.0653
00:44:35|5.0646
00:44:37|5.0668
00:44:38|5.0599
00:44:40|5.0582
00:44:40|5.0582
00:44:41|5.0597
00:44:42|5.0608
00:44:43|5.0595
00:44:44|5.0605
00:44:45|5.0583
00:44:46|5.0605
00:44:48|5.0579
00:44:49|5.0603
00:44:49|5.058
00:44:51|5.0543
00:44:52|5.0531
00:44:52|5.0441
00:44:53|5.0419
00:44:54|5.0444
00:44:56|5.0401
00:44:57|5.0415
00:44:58|5.0369
00:44:59|5.0399
00:45:00|5.0393
00:45:01|5.0427
00:45:02|5.043
00:45:03|5.0463
00:45:04|5.0399
00:45:05|5.0381
00:45:06|5.0434
00:45:07|5.036
00:45:08|5.0369
00:45:09|5.0275
00:45:10|5.0201
00:45:11|5.0182
00:45:12|5.0257
00:45:13|5.0207
00:45:15|5.0146
00:45:16|5.0254
00:45:17|5.0299
00:45:17|5.0521
00:45:19|5.0417
00:45:20|5.0392
00:45:21|5.0462
00:45:22|5.0542
00:45:23|5.0619
00:45:23|5.0543
00:45:25|5.0603
00:45:26|5.0621
00:45:26|5.0631
00:45:28|5.0611
00:45:28|5.0578
00:45:30|5.0666
00:45:31|5.0653
00:45:32|5.0694
00:45:32|5.0699
00:45:33|5.0685
00:45:35|5.0722
00:45:36|5.0684
00:45:36|5.0734
00:45:37|5.0734
00:45:39|5.0653
00:45:40|5.0694
00:45:41|5.0763
00:45:43|5.086
00:45:44|5.0803
00:45:45|5.0814
00:45:46|5.0827
00:45:47|5.0822
00:45:48|5.0822
00:45:49|5.0858
00:45:50|5.086
00:45:51|5.0815
00:45:52|5.0777
00:45:54|5.0785
00:45:54|5.0821
00:45:56|5.0821
00:45:57|5.0881
00:45:58|5.0864
00:45:58|5.0853
00:46:00|5.0969
00:46:01|5.1
00:46:02|5.099
00:46:03|5.0984
00:46:04|5.0895
00:46:05|5.089
00:46:06|5.0834
00:46:07|5.0808
00:46:08|5.0869
00:46:09|5.0908
00:46:10|5.0859
00:46:11|5.0851
00:46:12|5.0926
00:46:13|5.1029
00:46:14|5.1034
00:46:15|5.0882
00:46:16|5.1056
00:46:17|5.1055
00:46:18|5.1152
00:46:19|5.1199
00:46:20|5.1111
00:46:22|5.1093
00:46:22|5.1022
00:46:24|5.1116
00:46:24|5.1213
00:46:25|5.1222
00:46:26|5.1127
00:46:27|5.1165
00:46:28|5.1183
00:46:29|5.1207
00:46:31|5.117
00:46:32|5.1215
00:46:33|5.1189
00:46:33|5.12
00:46:35|5.1128
00:46:36|5.1128
00:46:37|5.1218
00:46:38|5.1178
00:46:39|5.1238
00:46:40|5.1155
00:46:41|5.1138
00:46:42|5.1147
00:46:43|5.1117
00:46:44|5.109
00:46:45|5.1135
00:46:46|5.1157
00:46:47|5.1204
00:46:49|5.1162
00:46:50|5.1162
00:46:51|5.1183
00:46:51|5.1119
00:46:53|5.1082
00:46:53|5.1142
00:46:55|5.1087
00:46:55|5.1155
00:46:56|5.1152
00:46:58|5.1111
00:46:58|5.1149
00:46:59|5.1143
00:47:01|5.1147
00:47:02|5.1134
00:47:04|5.1155
00:47:05|5.1182
00:47:07|5.1159
00:47:08|5.1196
00:47:08|5.1159
00:47:10|5.1091
00:47:11|5.1341
00:47:12|5.1277
00:47:14|5.1326
00:47:14|5.1414
00:47:15|5.1377
00:47:16|5.142
00:47:17|5.1552
00:47:18|5.1615
00:47:19|5.1699
00:47:21|5.1597
00:47:22|5.1674
00:47:23|5.1638
00:47:23|5.1744
00:47:25|5.179
00:47:27|5.1831
00:47:27|5.1736
00:47:28|5.1896
00:47:29|5.1921
00:47:30|5.198
00:47:31|5.2038
00:47:32|5.1988
00:47:33|5.1934
00:47:34|5.1832
00:47:35|5.1834
00:47:37|5.1775
00:47:37|5.1735
00:47:39|5.1598
00:47:40|5.1679
00:47:42|5.1773
00:47:43|5.1679
00:47:43|5.1701
00:47:45|5.1752
00:47:45|5.1748
00:47:47|5.1804
00:47:48|5.1767
00:47:50|5.1888
00:47:51|5.1943
00:47:51|5.1856
00:47:52|5.1975
00:47:54|5.1971
00:47:55|5.1967
00:47:56|5.1948
00:47:57|5.1923
00:47:58|5.1939
00:47:59|5.1987
00:48:01|5.1877
00:48:02|5.1848
00:48:03|5.1864
00:48:04|5.1953
00:48:05|5.1945
00:48:06|5.1886
00:48:07|5.19
00:48:08|5.193
00:48:09|5.195
00:48:10|5.2053
00:48:11|5.2154
00:48:12|5.217
00:48:13|5.2258
00:48:14|5.225
00:48:15|5.2072
00:48:16|5.2077
00:48:17|5.2173
00:48:18|5.2149
00:48:19|5.2092
00:48:20|5.205
00:48:21|5.1948
00:48:22|5.1869
00:48:23|5.1602
00:48:24|5.1799
00:48:25|5.1645
00:48:26|5.1693
00:48:27|5.1785
00:48:28|5.1866
00:48:30|5.1813
00:48:30|5.1961
00:48:32|5.1945
00:48:33|5.1981
00:48:34|5.1991
00:48:35|5.1872
00:48:36|5.1837
00:48:37|5.1859
00:48:38|5.1837
00:48:39|5.1712
00:48:41|5.1916
00:48:42|5.1826
00:48:42|5.1834
00:48:44|5.1807
00:48:45|5.2009
00:48:45|5.2016
00:48:46|5.1957
00:48:47|5.1922
00:48:48|5.198
00:48:50|5.1891
00:48:51|5.1925
00:48:51|5.1937
00:48:53|5.2
00:48:54|5.2092
00:48:55|5.2105
00:48:56|5.2079
00:48:58|5.2069
00:48:58|5.2042
00:49:00|5.1922
00:49:00|5.1998
00:49:02|5.1986
00:49:03|5.2023
00:49:04|5.196
00:49:04|5.2013
00:49:05|5.2004
00:49:07|5.2
00:49:07|5.2004
00:49:08|5.2021
00:49:09|5.1939
00:49:10|5.2062
00:49:11|5.2025
00:49:12|5.2082
00:49:13|5.2199
00:49:15|5.2092
00:49:15|5.1979
00:49:17|5.2
00:49:17|5.2034
00:49:19|5.2031
00:49:19|5.2091
00:49:20|5.2089
00:49:21|5.2008
00:49:23|5.2008
00:49:24|5.2039
00:49:24|5.2037
00:49:25|5.2036
00:49:26|5.2046
00:49:27|5.1979
00:49:29|5.1955
00:49:30|5.191
00:49:32|5.189
00:49:33|5.1921
00:49:34|5.189
00:49:35|5.1851
00:49:36|5.1897
00:49:37|5.1842
00:49:38|5.1907
00:49:39|5.1914
00:49:40|5.1951
00:49:42|5.1912
00:49:43|5.1885
00:49:43|5.1717
00:49:45|5.186
00:49:46|5.185
00:49:47|5.1858
00:49:49|5.1752
00:49:50|5.1801
00:49:51|5.176
00:49:52|5.175
00:49:52|5.1832
00:49:53|5.1872
00:49:54|5.1872
00:49:56|5.187
00:49:56|5.1868
00:49:58|5.1798
00:49:58|5.1823
00:49:59|5.1802
00:50:01|5.1788
00:50:02|5.176
00:50:04|5.1921
00:50:04|5.2015
00:50:06|5.1979
00:50:07|5.1934
00:50:08|5.192
00:50:08|5.1914
00:50:09|5.1937
00:50:10|5.192
00:50:11|5.1853
00:50:13|5.1812
00:50:14|5.186
00:50:15|5.19
00:50:16|5.1846
00:50:17|5.1846
00:50:18|5.1833
00:50:19|5.1819
00:50:20|5.1817
00:50:21|5.1736
00:50:22|5.1758
00:50:23|5.1739
00:50:24|5.1823
00:50:25|5.1824
00:50:26|5.18
00:50:27|5.18
00:50:28|5.18
00:50:29|5.177
00:50:30|5.179
00:50:31|5.1774
00:50:33|5.1786
00:50:33|5.1734
00:50:34|5.1708
00:50:36|5.17
00:50:37|5.1707
00:50:38|5.1727
00:50:39|5.1652
00:50:40|5.1664
00:50:41|5.1608
00:50:42|5.1622
00:50:43|5.1653
00:50:44|5.16
00:50:45|5.1617
00:50:46|5.1652
00:50:47|5.164
00:50:48|5.1616
00:50:50|5.162
00:50:50|5.164
00:50:51|5.1663
00:50:52|5.1645
00:50:53|5.1666
00:50:54|5.1671
00:50:55|5.1671
00:50:56|5.1694
00:50:58|5.1703
00:50:58|5.17
00:51:00|5.1678
00:51:01|5.1678
00:51:02|5.1664
00:51:04|5.1649
00:51:04|5.1649
00:51:05|5.1658
00:51:06|5.1691
00:51:07|5.17
00:51:08|5.1888
00:51:09|5.1928
00:51:10|5.1871
00:51:11|5.1841
00:51:12|5.1894
00:51:13|5.1971
00:51:14|5.1979
00:51:15|5.199
00:51:17|5.1812
00:51:17|5.1821
00:51:18|5.1844
00:51:20|5.1762
00:51:21|5.1746
00:51:22|5.1808
00:51:23|5.1808
00:51:24|5.1795
00:51:25|5.1828
00:51:27|5.1677
00:51:28|5.1682
00:51:29|5.1763
00:51:30|5.1733
00:51:31|5.1682
00:51:32|5.167
00:51:32|5.167
00:51:34|5.1682
00:51:36|5.1699
00:51:36|5.1676
00:51:37|5.166
00:51:38|5.169
00:51:39|5.166
00:51:41|5.1651
00:51:41|5.161
00:51:43|5.1589
00:51:44|5.1538
00:51:44|5.1303
00:51:46|5.1342
00:51:47|5.1342
00:51:48|5.1357
00:51:49|5.1456
00:51:49|5.1379
00:51:52|5.1419
00:51:52|5.1419
00:51:53|5.149
00:51:54|5.1464
00:51:55|5.1571
00:51:57|5.1601
00:51:58|5.1708
00:51:59|5.185
00:52:00|5.1733
00:52:00|5.1691
00:52:01|5.1672
00:52:03|5.1597
00:52:04|5.1718
00:52:04|5.179
00:52:06|5.181
00:52:07|5.1776
00:52:09|5.18
00:52:09|5.184
00:52:10|5.1936
00:52:11|5.1921
00:52:12|5.1833
00:52:13|5.1821
00:52:14|5.189
00:52:15|5.1959
00:52:16|5.1934
00:52:17|5.1982
00:52:18|5.1929
00:52:20|5.1945
00:52:20|5.1944
00:52:21|5.1998
00:52:22|5.2078
00:52:23|5.1944
00:52:24|5.196
00:52:26|5.1984
00:52:28|5.195
00:52:29|5.1965
00:52:29|5.1928
00:52:30|5.1982
00:52:32|5.1947
00:52:33|5.1868
00:52:35|5.1913
00:52:35|5.1834
00:52:36|5.1763
00:52:37|5.1785
00:52:38|5.1938
00:52:39|5.1846
00:52:41|5.1848
00:52:42|5.1834
00:52:43|5.1795
00:52:44|5.1833
00:52:45|5.1861
00:52:46|5.18
00:52:47|5.1779
00:52:48|5.1859
00:52:48|5.1854
00:52:50|5.1865
00:52:51|5.1842
00:52:52|5.186
00:52:53|5.18
00:52:54|5.18
00:52:55|5.1793
00:52:56|5.1762
00:52:57|5.1808
00:52:58|5.1812
00:52:59|5.1765
00:52:59|5.1765
00:53:01|5.1785
00:53:02|5.1757
00:53:03|5.1764
00:53:04|5.1661
00:53:05|5.1611
00:53:06|5.1581
00:53:07|5.1573
00:53:07|5.1561
00:53:09|5.1686
00:53:10|5.1577
00:53:10|5.1597
00:53:12|5.1735
00:53:13|5.1724
00:53:13|5.1733
00:53:15|5.1738
00:53:16|5.173
00:53:16|5.1673
00:53:17|5.1656
00:53:18|5.1661
00:53:19|5.172
00:53:21|5.1756
00:53:21|5.177
00:53:23|5.1726
00:53:24|5.1656
00:53:25|5.168
00:53:26|5.1729
00:53:27|5.173
00:53:29|5.1675
00:53:29|5.1693
00:53:30|5.1693
00:53:31|5.1689
00:53:32|5.1676
00:53:33|5.1618
00:53:34|5.16
00:53:36|5.1586
00:53:38|5.1646
00:53:38|5.1579
00:53:39|5.1553
00:53:40|5.1616
00:53:41|5.1619
00:53:42|5.1619
00:53:43|5.1646
00:53:44|5.1646
00:53:45|5.1653
00:53:46|5.1638
00:53:47|5.1624
00:53:48|5.1642
00:53:49|5.1639
00:53:50|5.1624
00:53:51|5.1619
00:53:52|5.1573
00:53:53|5.1454
00:53:54|5.1409
00:53:55|5.1384
00:53:56|5.1358
00:53:57|5.1349
00:53:58|5.1405
00:53:59|5.1417
00:54:00|5.1377
00:54:01|5.1434
00:54:02|5.1401
00:54:03|5.1402
00:54:04|5.14
00:54:05|5.1432
00:54:06|5.1358
00:54:07|5.1566
00:54:08|5.1568
00:54:09|5.1559
00:54:10|5.1541
00:54:11|5.1498
00:54:12|5.1552
00:54:13|5.1585
00:54:14|5.1629
00:54:15|5.1528
00:54:16|5.1458
00:54:17|5.15
00:54:18|5.1542
00:54:19|5.1502
00:54:20|5.1469
00:54:21|5.1486
00:54:22|5.1478
00:54:23|5.1489
00:54:24|5.1511
00:54:26|5.1539
00:54:28|5.1563
00:54:28|5.1562
00:54:29|5.1544
00:54:31|5.1604
00:54:32|5.1611
00:54:32|5.1611
00:54:34|5.1608
00:54:35|5.1607
00:54:36|5.1607
00:54:37|5.1632
00:54:39|5.1629
00:54:39|5.1636
00:54:40|5.1615
00:54:41|5.1608
00:54:42|5.1494
00:54:43|5.148
00:54:44|5.1434
00:54:45|5.1461
00:54:46|5.1483
00:54:48|5.1435
00:54:49|5.1352
00:54:51|5.1426
00:54:51|5.1369
00:54:52|5.1369
00:54:53|5.1392
00:54:54|5.1317
00:54:55|5.1319
00:54:56|5.1336
00:54:57|5.1366
00:54:58|5.1347
00:54:59|5.1356
00:55:00|5.1352
00:55:01|5.1366
00:55:02|5.1323
00:55:03|5.1416
00:55:04|5.1383
00:55:05|5.1439
00:55:06|5.1486
00:55:07|5.1501
00:55:08|5.1482
00:55:09|5.1473
00:55:10|5.146
00:55:11|5.1477
00:55:12|5.15
00:55:13|5.15
00:55:14|5.1512
00:55:16|5.1497
00:55:16|5.1445
00:55:18|5.1446
00:55:19|5.1436
00:55:20|5.1407
00:55:21|5.1412
00:55:22|5.1419
00:55:23|5.1376
00:55:24|5.1359
00:55:25|5.1357
00:55:26|5.1356
00:55:28|5.1419
00:55:28|5.1435
00:55:31|5.137
00:55:31|5.1382
00:55:32|5.1412
00:55:33|5.1355
00:55:34|5.1415
00:55:35|5.1382
00:55:36|5.1401
00:55:37|5.137
00:55:38|5.1368
00:55:39|5.1384
00:55:41|5.1385
00:55:43|5.1402
00:55:43|5.1399
00:55:44|5.1398
00:55:45|5.1476
00:55:46|5.142
00:55:47|5.1409
00:55:48|5.1448
00:55:49|5.1467
00:55:50|5.1445
00:55:51|5.1472
00:55:53|5.1425
00:55:53|5.1453
00:55:55|5.1498
00:55:55|5.1418
00:55:56|5.1422
00:55:57|5.15
00:55:59|5.1475
00:56:00|5.1453
00:56:01|5.1462
00:56:02|5.1462
00:56:03|5.15
00:56:04|5.1481
00:56:05|5.1473
00:56:06|5.1616
00:56:07|5.1703
00:56:07|5.1713
00:56:09|5.1614
00:56:11|5.1631
00:56:11|5.1655
00:56:12|5.1649
00:56:13|5.1605
00:56:14|5.1619
00:56:15|5.1595
00:56:16|5.1598
00:56:17|5.1617
00:56:18|5.1613
00:56:19|5.1617
00:56:20|5.1558
00:56:21|5.1574
00:56:22|5.1574
00:56:23|5.1584
00:56:24|5.1594
00:56:25|5.158
00:56:26|5.1539
00:56:27|5.1539
00:56:29|5.1604
00:56:30|5.1605
00:56:32|5.16
00:56:33|5.1582
00:56:34|5.1594
00:56:35|5.1594
00:56:36|5.1677
00:56:38|5.174
00:56:39|5.1654
00:56:40|5.1636
00:56:42|5.1689
00:56:43|5.1626
00:56:43|5.1696
00:56:46|5.1756
00:56:46|5.1766
00:56:47|5.1716
00:56:48|5.1794
00:56:49|5.1798
00:56:50|5.1804
00:56:51|5.1858
00:56:52|5.1836
00:56:53|5.1817
00:56:54|5.1841
00:56:55|5.1821
00:56:57|5.1827
00:56:57|5.1838
00:56:59|5.1858
00:57:01|5.1806
00:57:01|5.1818
00:57:02|5.1818
00:57:03|5.183
00:57:04|5.1805
00:57:05|5.183
00:57:06|5.1829
00:57:07|5.1926
00:57:08|5.1835
00:57:10|5.1843
00:57:11|5.1835
00:57:12|5.1867
00:57:12|5.1891
00:57:14|5.1838
00:57:15|5.1887
00:57:16|5.1887
00:57:16|5.183
00:57:18|5.1739
00:57:20|5.1745
00:57:20|5.1723
00:57:22|5.1712
00:57:23|5.1798
00:57:23|5.1798
00:57:24|5.1782
00:57:26|5.178
00:57:27|5.178
00:57:28|5.1716
00:57:28|5.1713
00:57:29|5.1638
00:57:32|5.1659
00:57:33|5.1607
00:57:34|5.1685
00:57:35|5.1636
00:57:36|5.1666
00:57:37|5.1657
00:57:38|5.1748
00:57:40|5.1731
00:57:40|5.171
00:57:42|5.1688
00:57:43|5.1712
00:57:43|5.1703
00:57:44|5.1735
00:57:46|5.1698
00:57:47|5.1748
00:57:47|5.1789
00:57:49|5.1776
00:57:49|5.1803
00:57:50|5.1778
00:57:51|5.1778
00:57:53|5.1726
00:57:54|5.1749
00:57:54|5.1789
00:57:55|5.1809
00:57:56|5.1748
00:57:58|5.1792
00:57:58|5.1758
00:57:59|5.1796
00:58:01|5.1839
00:58:01|5.1865
00:58:02|5.1855
00:58:04|5.1849
00:58:05|5.1863
00:58:05|5.189
00:58:07|5.1866
00:58:08|5.1857
00:58:09|5.188
00:58:10|5.1857
00:58:11|5.1843
00:58:12|5.1838
00:58:13|5.1876
00:58:14|5.1923
00:58:14|5.193
00:58:15|5.1868
00:58:16|5.1823
00:58:17|5.184
00:58:18|5.1839
00:58:20|5.1893
00:58:21|5.1872
00:58:22|5.1897
00:58:22|5.1831
00:58:23|5.1808
00:58:24|5.1804
00:58:26|5.1853
00:58:27|5.1853
00:58:28|5.1854
00:58:29|5.1831
00:58:29|5.1848
00:58:30|5.1873
00:58:32|5.1907
00:58:32|5.199
00:58:34|5.1965
00:58:35|5.1987
00:58:35|5.1879
00:58:37|5.1971
00:58:38|5.1976
00:58:39|5.1985
00:58:40|5.1968
00:58:41|5.1918
00:58:42|5.1999
00:58:44|5.194
00:58:45|5.1969
00:58:46|5.1971
00:58:47|5.1999
00:58:48|5.1995
00:58:50|5.1951
00:58:51|5.197
00:58:52|5.1951
00:58:53|5.1904
00:58:53|5.1965
00:58:55|5.1904
00:58:55|5.1864
00:58:57|5.1895
00:58:58|5.1948
00:58:59|5.1952
00:59:00|5.1982
00:59:01|5.1911
00:59:02|5.1994
00:59:03|5.1961
00:59:04|5.1963
00:59:05|5.1953
00:59:06|5.1966
00:59:07|5.1958
00:59:08|5.1957
00:59:09|5.1926
00:59:10|5.1891
00:59:11|5.1865
00:59:12|5.1874
00:59:13|5.1843
00:59:14|5.1883
00:59:15|5.19
00:59:16|5.19
00:59:17|5.1916
00:59:18|5.1917
00:59:19|5.1863
00:59:20|5.1833
00:59:21|5.1805
00:59:22|5.1785
00:59:23|5.176
00:59:24|5.1709
00:59:25|5.1484
00:59:26|5.1482
00:59:27|5.1524
00:59:28|5.1603
00:59:29|5.1635
00:59:30|5.1614
00:59:32|5.1562
00:59:33|5.1527
00:59:34|5.1539
00:59:35|5.1637
00:59:37|5.1576
00:59:38|5.1571
00:59:39|5.1549
00:59:39|5.1586
00:59:41|5.1665
00:59:42|5.166
00:59:43|5.1687
00:59:44|5.1641
00:59:45|5.1681
00:59:46|5.1641
00:59:47|5.1634
00:59:48|5.1634
00:59:49|5.1571
00:59:50|5.1598
00:59:51|5.1483
00:59:52|5.1674
00:59:53|5.1642
00:59:54|5.1642
00:59:56|5.1632
00:59:56|5.1627
00:59:57|5.1624
00:59:59|5.1573
00:59:59|5.1584
01:00:00|5.1617
01:00:02|5.1653
01:00:03|5.1617
01:00:04|5.1644
01:00:04|5.1652
01:00:06|5.1625
01:00:07|5.1626
01:00:07|5.1613
01:00:09|5.1618
01:00:09|5.1622
01:00:10|5.1646
01:00:12|5.1615
01:00:13|5.1688
01:00:13|5.1665
01:00:14|5.17
01:00:21|5.1668
01:00:21|5.1529
01:00:23|5.157
01:00:24|5.1585
01:00:24|5.1566
01:00:25|5.1578
01:00:27|5.1567
01:00:28|5.1532
01:00:28|5.1588
01:00:29|5.1573
01:00:30|5.1489
01:00:32|5.1501
01:00:32|5.1538
01:00:34|5.1567
01:00:36|5.154
01:00:36|5.154
01:00:38|5.1562
01:00:39|5.1563
01:00:40|5.154
01:00:41|5.1538
01:00:42|5.1541
01:00:43|5.1565
01:00:44|5.1573
01:00:45|5.1594
01:00:46|5.1685
01:00:47|5.1656
01:00:49|5.168
01:00:50|5.1725
01:00:51|5.1822
01:00:51|5.1902
01:00:53|5.1817
01:00:54|5.177
01:00:54|5.1863
01:00:56|5.1878
01:00:57|5.1901
01:00:59|5.1897
01:01:00|5.1977
01:01:00|5.1912
01:01:02|5.1981
01:01:02|5.1999
01:01:03|5.1973
01:01:04|5.2
01:01:05|5.2045
01:01:07|5.2074
01:01:08|5.2148
01:01:08|5.2151
01:01:10|5.2222
01:01:10|5.2213
01:01:11|5.2354
01:01:12|5.2361
01:01:14|5.2456
01:01:14|5.2366
01:01:16|5.2451
01:01:17|5.2485
01:01:17|5.2499
01:01:19|5.2503
01:01:20|5.2442
01:01:21|5.2485
01:01:21|5.2452
01:01:22|5.2466
01:01:23|5.2526
01:01:25|5.27
01:01:26|5.2697
01:01:27|5.2647
01:01:28|5.2658
01:01:29|5.2678
01:01:30|5.275
01:01:31|5.2649
01:01:32|5.2615
01:01:34|5.2558
01:01:34|5.2547
01:01:35|5.2459
01:01:37|5.2457
01:01:38|5.2387
01:01:38|5.2407
01:01:40|5.2395
01:01:40|5.256
01:01:42|5.2568
01:01:43|5.2516
01:01:44|5.2523
01:01:46|5.2651
01:01:46|5.262
01:01:47|5.2578
01:01:48|5.2603
01:01:50|5.2568
01:01:51|5.256
01:01:52|5.2555
01:01:53|5.2536
01:01:53|5.2604
01:01:55|5.247
01:01:55|5.2486
01:01:57|5.2547
01:01:58|5.2537
01:01:59|5.2503
01:02:00|5.2533
01:02:01|5.2542
01:02:02|5.2558
01:02:03|5.2634
01:02:05|5.2529
01:02:06|5.2539
01:02:07|5.2571
01:02:08|5.2435
01:02:09|5.2352
01:02:09|5.243
01:02:12|5.2358
01:02:12|5.2428
01:02:13|5.2512
01:02:14|5.2592
01:02:15|5.2542
01:02:16|5.248
01:02:17|5.2432
01:02:18|5.2431
01:02:19|5.2523
01:02:20|5.2578
01:02:21|5.258
01:02:22|5.2561
01:02:23|5.2573
01:02:24|5.2488
01:02:25|5.2538
01:02:26|5.2411
01:02:27|5.2426
01:02:28|5.2408
01:02:29|5.2354
01:02:30|5.2382
01:02:31|5.2388
01:02:33|5.2493
01:02:34|5.247
01:02:36|5.2478
01:02:37|5.245
01:02:38|5.2387
01:02:40|5.249
01:02:40|5.2463
01:02:41|5.2509
01:02:42|5.2528
01:02:43|5.2453
01:02:44|5.2467
01:02:45|5.249
01:02:46|5.2476
01:02:47|5.2499
01:02:49|5.2517
01:02:49|5.2528
01:02:50|5.2456
01:02:51|5.2566
01:02:52|5.2668
01:02:53|5.2739
01:02:54|5.275
01:02:55|5.2759
01:02:56|5.28
01:02:57|5.2852
01:02:58|5.2794
01:02:59|5.2803
01:03:01|5.2931
01:03:02|5.2791
01:03:04|5.2843
01:03:04|5.28
01:03:05|5.2887
01:03:06|5.287
01:03:08|5.3
01:03:09|5.2996
01:03:10|5.296
01:03:10|5.2886
01:03:12|5.2833
01:03:13|5.2816
01:03:14|5.2755
01:03:16|5.2722
01:03:16|5.2755
01:03:17|5.2729
01:03:18|5.2719
01:03:19|5.2731
01:03:20|5.2805
01:03:22|5.2856
01:03:22|5.2942
01:03:23|5.2898
01:03:25|5.2892
01:03:26|5.2957
01:03:27|5.2985
01:03:28|5.3
01:03:29|5.2971
01:03:30|5.2986
01:03:31|5.294
01:03:32|5.2974
01:03:33|5.2957
01:03:35|5.2894
01:03:35|5.2857
01:03:36|5.2917
01:03:38|5.3263
01:03:38|5.3325
01:03:40|5.3363
01:03:42|5.3352
01:03:42|5.3351
01:03:44|5.3454
01:03:44|5.3466
01:03:45|5.3467
01:03:47|5.3444
01:03:47|5.3504
01:03:49|5.3417
01:03:50|5.36
01:03:51|5.355
01:03:53|5.3602
01:03:53|5.3511
01:03:55|5.3576
01:03:55|5.3565
01:03:57|5.3688
01:03:58|5.3656
01:03:58|5.3631
01:03:59|5.3673
01:04:01|5.3652
01:04:02|5.3691
01:04:02|5.3613
01:04:04|5.3642
01:04:05|5.3425
01:04:06|5.3351
01:04:06|5.353
01:04:07|5.3496
01:04:09|5.3524
01:04:09|5.3484
01:04:11|5.3379
01:04:12|5.3332
01:04:13|5.3294
01:04:14|5.3309
01:04:14|5.3325
01:04:16|5.3255
01:04:17|5.3258
01:04:18|5.3318
01:04:20|5.3332
01:04:21|5.3463
01:04:21|5.3525
01:04:23|5.3617
01:04:24|5.3638
01:04:25|5.3631
01:04:26|5.3562
01:04:27|5.3558
01:04:28|5.3514
01:04:29|5.3566
01:04:30|5.36
01:04:31|5.3565
01:04:32|5.3605
01:04:33|5.3595
01:04:35|5.3619
01:04:36|5.3697
01:04:38|5.3747
01:04:39|5.3726
01:04:40|5.3786
01:04:41|5.3822
01:04:42|5.3809
01:04:43|5.375
01:04:45|5.3844
01:04:46|5.3906
01:04:47|5.3884
01:04:48|5.4
01:04:48|5.3919
01:04:50|5.4069
01:04:50|5.4151
01:04:51|5.4228
01:04:53|5.4376
01:04:54|5.4193
01:04:54|5.4214
01:04:56|5.4107
01:04:57|5.4135
01:04:59|5.421
01:04:59|5.4159
01:05:00|5.4145
01:05:02|5.4096
01:05:02|5.4189
01:05:04|5.4151
01:05:05|5.4136
01:05:06|5.4184
01:05:06|5.4121
01:05:08|5.417
01:05:09|5.4147
01:05:10|5.4199
01:05:11|5.4122
01:05:12|5.4223
01:05:13|5.4172
01:05:14|5.4168
01:05:15|5.4263
01:05:16|5.4149
01:05:17|5.4228
01:05:18|5.4391
01:05:19|5.4405
01:05:20|5.4299
01:05:21|5.4387
01:05:22|5.4455
01:05:23|5.446
01:05:24|5.454
01:05:25|5.4518
01:05:26|5.4563
01:05:27|5.4552
01:05:28|5.459
01:05:29|5.4555
01:05:30|5.4559
01:05:31|5.4571
01:05:32|5.4635
01:05:33|5.4533
01:05:34|5.4592
01:05:35|5.4592
01:05:36|5.4471
01:05:37|5.4564
01:05:38|5.4547
01:05:39|5.4481
01:05:40|5.4486
01:05:41|5.4361
01:05:42|5.447
01:05:43|5.4322
01:05:44|5.4139
01:05:45|5.439
01:05:46|5.4343
01:05:47|5.4238
01:05:48|5.4285
01:05:49|5.4247
01:05:50|5.4248
01:05:51|5.4056
01:05:53|5.4003
01:05:54|5.4054
01:05:55|5.39
01:05:55|5.3866
01:05:56|5.375
01:05:57|5.3769
01:05:59|5.3822
01:06:00|5.3705
01:06:01|5.3813
01:06:02|5.3696
01:06:03|5.3599
01:06:04|5.3647
01:06:05|5.3525
01:06:06|5.3663
01:06:07|5.3752
01:06:08|5.3744
01:06:09|5.3815
01:06:10|5.3857
01:06:11|5.3859
01:06:12|5.3841
01:06:13|5.3821
01:06:14|5.3846
01:06:15|5.387
01:06:16|5.3879
01:06:17|5.3921
01:06:18|5.3893
01:06:19|5.3916
01:06:20|5.3985
01:06:21|5.396
01:06:22|5.3901
01:06:23|5.393
01:06:24|5.3902
01:06:25|5.3931
01:06:26|5.3927
01:06:27|5.3952
01:06:28|5.3999
01:06:29|5.3954
01:06:30|5.3967
01:06:31|5.3817
01:06:32|5.3785
01:06:33|5.3742
01:06:34|5.3839
01:06:35|5.3755
01:06:37|5.3722
01:06:38|5.3679
01:06:39|5.3674
01:06:40|5.364
01:06:41|5.3513
01:06:42|5.3316
01:06:44|5.3312
01:06:45|5.3331
01:06:45|5.3271
01:06:47|5.3458
01:06:48|5.3326
01:06:48|5.3446
01:06:49|5.3508
01:06:51|5.3489
01:06:52|5.3536
01:06:52|5.3537
01:06:54|5.3604
01:06:55|5.36
01:06:57|5.354
01:06:58|5.3559
01:06:59|5.355
01:07:00|5.3685
01:07:01|5.3647
01:07:02|5.362
01:07:03|5.3813
01:07:05|5.3911
01:07:05|5.3888
01:07:06|5.3936
01:07:07|5.4
01:07:08|5.3798
01:07:09|5.3784
01:07:10|5.3754
01:07:12|5.3778
01:07:12|5.3812
01:07:14|5.3815
01:07:15|5.3931
01:07:16|5.3941
01:07:18|5.3955
01:07:18|5.3931
01:07:19|5.3979
01:07:20|5.3992
01:07:21|5.3963
01:07:22|5.3973
01:07:23|5.3983
01:07:24|5.407
01:07:25|5.4127
01:07:26|5.42
01:07:27|5.4274
01:07:29|5.4229
01:07:30|5.41
01:07:32|5.4112
01:07:32|5.4075
01:07:33|5.3941
01:07:35|5.3782
01:07:37|5.3904
01:07:37|5.3903
01:07:38|5.4
01:07:40|5.3911
01:07:41|5.3889
01:07:42|5.3887
01:07:43|5.3924
01:07:43|5.3935
01:07:45|5.3901
01:07:47|5.4028
01:07:47|5.399
01:07:48|5.3904
01:07:49|5.3883
01:07:50|5.3882
01:07:51|5.3976
01:07:53|5.3956
01:07:53|5.3904
01:07:55|5.3904
01:07:56|5.3911
01:07:58|5.3906
01:07:58|5.3938
01:08:00|5.3904
01:08:01|5.3933
01:08:02|5.3901
01:08:03|5.3917
01:08:05|5.365
01:08:06|5.3655
01:08:07|5.355
01:08:08|5.3605
01:08:08|5.369
01:08:10|5.3601
01:08:11|5.3667
01:08:12|5.3635
01:08:13|5.3626
01:08:14|5.3633
01:08:15|5.3394
01:08:16|5.3476
01:08:17|5.3496
01:08:18|5.3494
01:08:18|5.3438
01:08:19|5.3433
01:08:20|5.3421
01:08:22|5.3399
01:08:22|5.3526
01:08:23|5.3489
01:08:25|5.3486
01:08:26|5.3542
01:08:27|5.3503
01:08:28|5.3508
01:08:29|5.35
01:08:29|5.3573
01:08:30|5.3652
01:08:32|5.3572
01:08:34|5.3504
01:08:36|5.3471
01:08:36|5.3449
01:08:38|5.3278
01:08:39|5.3308
01:08:40|5.3408
01:08:40|5.339
01:08:42|5.3317
01:08:43|5.3278
01:08:43|5.3232
01:08:45|5.3232
01:08:46|5.3222
01:08:47|5.313
01:08:48|5.3182
01:08:49|5.3144
01:08:50|5.2896
01:08:51|5.286
01:08:52|5.2966
01:08:53|5.2948
01:08:54|5.3021
01:08:55|5.2946
01:08:56|5.3013
01:08:57|5.3085
01:08:58|5.3057
01:09:00|5.316
01:09:00|5.3197
01:09:01|5.3276
01:09:02|5.3232
01:09:03|5.3274
01:09:05|5.317
01:09:05|5.3095
01:09:06|5.3104
01:09:08|5.3109
01:09:09|5.3053
01:09:10|5.3068
01:09:12|5.3087
01:09:13|5.3043
01:09:14|5.3114
01:09:15|5.3163
01:09:16|5.3245
01:09:17|5.3167
01:09:17|5.316
01:09:19|5.3164
01:09:20|5.319
01:09:21|5.3137
01:09:22|5.3184
01:09:23|5.3209
01:09:24|5.3199
01:09:25|5.3109
01:09:26|5.308
01:09:26|5.3091
01:09:27|5.3063
01:09:29|5.3062
01:09:30|5.3128
01:09:31|5.3041
01:09:32|5.2964
01:09:33|5.2874
01:09:33|5.2952
01:09:36|5.2891
01:09:36|5.2854
01:09:37|5.2902
01:09:38|5.2832
01:09:40|5.2815
01:09:41|5.287
01:09:41|5.2966
01:09:44|5.289
01:09:44|5.3016
01:09:45|5.2998
01:09:46|5.3028
01:09:47|5.2929
01:09:48|5.2931
01:09:49|5.2987
01:09:50|5.3058
01:09:52|5.3035
01:09:52|5.3068
01:09:53|5.3102
01:09:54|5.3123
01:09:55|5.3145
01:09:57|5.319
01:09:58|5.319
01:09:59|5.3267
01:10:00|5.3121
01:10:01|5.3112
01:10:02|5.3103
01:10:03|5.3128
01:10:05|5.3241
01:10:06|5.3206
01:10:06|5.3199
01:10:08|5.3163
01:10:09|5.3144
01:10:11|5.3165
01:10:11|5.3285
01:10:12|5.3302
01:10:14|5.3323
01:10:14|5.3261
01:10:15|5.3272
01:10:16|5.3279
01:10:17|5.3313
01:10:18|5.3313
01:10:19|5.3247
01:10:20|5.329
01:10:21|5.3288
01:10:22|5.3225
01:10:23|5.3204
01:10:25|5.3193
01:10:25|5.3144
01:10:26|5.3131
01:10:27|5.3108
01:10:28|5.31
01:10:29|5.3038
01:10:31|5.3014
01:10:32|5.3022
01:10:33|5.2973
01:10:33|5.2965
01:10:35|5.3
01:10:35|5.2948
01:10:37|5.2948
01:10:37|5.2968
01:10:39|5.2923
01:10:40|5.2854
01:10:40|5.2916
01:10:43|5.2914
01:10:43|5.2893
01:10:44|5.2826
01:10:45|5.2901
01:10:46|5.2893
01:10:47|5.2888
01:10:49|5.2888
01:10:50|5.2938
01:10:51|5.29
01:10:51|5.2927
01:10:53|5.2958
01:10:53|5.2979
01:10:54|5.2903
01:10:56|5.2916
01:10:56|5.2901
01:10:58|5.2901
01:10:59|5.2909
01:11:01|5.2929
01:11:01|5.2901
01:11:03|5.2927
01:11:04|5.2915
01:11:05|5.2901
01:11:06|5.3002
01:11:07|5.2931
01:11:09|5.2902
01:11:10|5.2949
01:11:11|5.2902
01:11:12|5.2906
01:11:13|5.2937
01:11:14|5.2938
01:11:15|5.297
01:11:16|5.2965
01:11:18|5.296
01:11:19|5.2999
01:11:20|5.2999
01:11:21|5.2942
01:11:22|5.2928
01:11:23|5.2928
01:11:23|5.2958
01:11:25|5.2902
01:11:26|5.293
01:11:27|5.29
01:11:28|5.2895
01:11:29|5.2884
01:11:29|5.2815
01:11:31|5.2781
01:11:31|5.275
01:11:34|5.2583
01:11:34|5.2574
01:11:35|5.2688
01:11:36|5.271
01:11:37|5.2618
01:11:38|5.2656
01:11:40|5.2693
01:11:40|5.2683
01:11:43|5.261
01:11:43|5.2609
01:11:44|5.2584
01:11:45|5.2542
01:11:46|5.256
01:11:47|5.2554
01:11:48|5.2628
01:11:49|5.276
01:11:51|5.2737
01:11:52|5.2798
01:11:53|5.2809
01:11:54|5.2822
01:11:55|5.2751
01:11:56|5.2702
01:11:57|5.2687
01:11:58|5.2664
01:11:59|5.2764
01:12:00|5.2769
01:12:01|5.2779
01:12:02|5.2822
01:12:03|5.2804
01:12:04|5.2819
01:12:05|5.2842
01:12:06|5.292
01:12:07|5.284
01:12:08|5.283
01:12:09|5.2815
01:12:10|5.2869
01:12:11|5.285
01:12:12|5.2824
01:12:13|5.2708
01:12:14|5.28
01:12:15|5.2773
01:12:17|5.2687
01:12:18|5.26
01:12:19|5.2566
01:12:20|5.2573
01:12:21|5.2592
01:12:22|5.2587
01:12:23|5.2626
01:12:25|5.2769
01:12:25|5.2761
01:12:27|5.2836
01:12:27|5.285
01:12:28|5.2863
01:12:30|5.2839
01:12:30|5.2856
01:12:33|5.2818
01:12:33|5.281
01:12:35|5.2827
01:12:36|5.2834
01:12:37|5.2856
01:12:38|5.2867
01:12:39|5.2838
01:12:41|5.2848
01:12:41|5.2851
01:12:43|5.279
01:12:44|5.2837
01:12:45|5.2851
01:12:46|5.2748
01:12:47|5.2873
01:12:47|5.2879
01:12:48|5.2841
01:12:50|5.2851
01:12:52|5.2878
01:12:52|5.2868
01:12:53|5.287
01:12:54|5.2853
01:12:55|5.2927
01:12:56|5.2838
01:12:57|5.2849
01:12:58|5.2806
01:13:00|5.2853
01:13:01|5.2898
01:13:02|5.2882
01:13:03|5.2867
01:13:03|5.2917
01:13:05|5.2889
01:13:05|5.2879
01:13:06|5.2917
01:13:08|5.2917
01:13:09|5.2858
01:13:09|5.2951
01:13:11|5.3004
01:13:12|5.2972
01:13:13|5.3013
01:13:14|5.2943
01:13:14|5.3014
01:13:17|5.2948
01:13:18|5.2968
01:13:18|5.3014
01:13:20|5.2972
01:13:21|5.2976
01:13:22|5.3
01:13:23|5.2928
01:13:25|5.2975
01:13:26|5.2905
01:13:27|5.294
01:13:29|5.2948
01:13:30|5.2921
01:13:31|5.2881
01:13:32|5.2882
01:13:34|5.289
01:13:35|5.2844
01:13:35|5.2759
01:13:37|5.2727
01:13:38|5.2726
01:13:39|5.2734
01:13:39|5.2725
01:13:41|5.2685
01:13:42|5.2683
01:13:43|5.2671
01:13:44|5.2601
01:13:45|5.2673
01:13:46|5.2676
01:13:47|5.2685
01:13:48|5.2663
01:13:50|5.2864
01:13:50|5.2908
01:13:52|5.2961
01:13:52|5.2969
01:13:53|5.3006
01:13:55|5.2922
01:13:56|5.2879
01:13:56|5.2975
01:13:57|5.2999
01:13:59|5.2945
01:14:00|5.3105
01:14:01|5.3136
01:14:02|5.3228
01:14:03|5.322
01:14:04|5.3146
01:14:05|5.3142
01:14:06|5.3161
01:14:07|5.3333
01:14:08|5.3358
01:14:09|5.3437
01:14:10|5.345
01:14:11|5.3355
01:14:12|5.3332
01:14:13|5.3324
01:14:14|5.3301
01:14:15|5.3365
01:14:16|5.3254
01:14:17|5.3336
01:14:18|5.3311
01:14:19|5.328
01:14:20|5.3296
01:14:21|5.3311
01:14:22|5.3338
01:14:23|5.3358
01:14:25|5.3267
01:14:25|5.3241
01:14:27|5.3248
01:14:28|5.3135
01:14:30|5.3106
01:14:31|5.3078
01:14:33|5.3056
01:14:34|5.3018
01:14:35|5.2944
01:14:36|5.2941
01:14:37|5.2908
01:14:37|5.2946
01:14:38|5.2907
01:14:39|5.2998
01:14:41|5.3058
01:14:41|5.3058
01:14:42|5.3
01:14:44|5.3038
01:14:45|5.3039
01:14:45|5.3066
01:14:46|5.3042
01:14:47|5.3032
01:14:48|5.3039
01:14:50|5.3109
01:14:51|5.3152
01:14:52|5.3089
01:14:53|5.3144
01:14:54|5.3124
01:14:55|5.3101
01:14:56|5.3065
01:14:57|5.3096
01:14:58|5.3061
01:14:59|5.3192
01:15:00|5.3128
01:15:01|5.3128
01:15:02|5.3123
01:15:03|5.3076
01:15:04|5.3055
01:15:06|5.3084
01:15:07|5.307
01:15:08|5.3058
01:15:09|5.314
01:15:10|5.3175
01:15:11|5.3147
01:15:12|5.3238
01:15:13|5.327
01:15:14|5.3333
01:15:15|5.3291
01:15:16|5.3241
01:15:17|5.328
01:15:18|5.3166
01:15:19|5.3184
01:15:20|5.3238
01:15:21|5.3268
01:15:22|5.3184
01:15:23|5.3183
01:15:24|5.3245
01:15:25|5.3245
01:15:26|5.3179
01:15:28|5.3201
01:15:29|5.314
01:15:30|5.314
01:15:32|5.3079
01:15:33|5.3099
01:15:34|5.3055
01:15:36|5.2967
01:15:37|5.3066
01:15:38|5.3019
01:15:40|5.2941
01:15:41|5.2938
01:15:42|5.3122
01:15:43|5.3014
01:15:44|5.3001
01:15:45|5.2984
01:15:46|5.2949
01:15:47|5.2947
01:15:48|5.2938
01:15:49|5.3001
01:15:50|5.3
01:15:51|5.2947
01:15:52|5.2988
01:15:53|5.2981
01:15:54|5.2958
01:15:56|5.2932
01:15:56|5.2963
01:15:57|5.2954
01:15:58|5.292
01:16:00|5.2863
01:16:01|5.2938
01:16:02|5.2947
01:16:03|5.2869
01:16:04|5.2848
01:16:05|5.285
01:16:06|5.2921
01:16:07|5.2889
01:16:08|5.2895
01:16:09|5.2897
01:16:10|5.2944
01:16:11|5.2961
01:16:12|5.3018
01:16:13|5.3002
01:16:14|5.3059
01:16:15|5.3029
01:16:16|5.2969
01:16:17|5.2937
01:16:18|5.2961
01:16:19|5.2973
01:16:20|5.3032
01:16:21|5.2965
01:16:23|5.2994
01:16:23|5.2839
01:16:25|5.292
01:16:26|5.2942
01:16:28|5.292
01:16:29|5.2874
01:16:30|5.2839
01:16:31|5.28
01:16:33|5.2632
01:16:33|5.2729
01:16:34|5.2753
01:16:36|5.2699
01:16:36|5.2797
01:16:38|5.2839
01:16:39|5.2908
01:16:40|5.2926
01:16:41|5.2921
01:16:42|5.2905
01:16:43|5.2837
01:16:44|5.284
01:16:46|5.2838
01:16:46|5.2736
01:16:47|5.2861
01:16:48|5.2858
01:16:49|5.2817
01:16:50|5.2817
01:16:51|5.2748
01:16:52|5.2756
01:16:53|5.2761
01:16:54|5.2688
01:16:55|5.2736
01:16:56|5.2747
01:16:57|5.269
01:16:58|5.2686
01:16:59|5.2673
01:17:00|5.2708
01:17:01|5.2707
01:17:02|5.269
01:17:03|5.2677
01:17:05|5.2639
01:17:06|5.258
01:17:07|5.2626
01:17:07|5.255
01:17:09|5.258
01:17:10|5.2526
01:17:11|5.2535
01:17:11|5.2467
01:17:13|5.2475
01:17:13|5.2401
01:17:14|5.243
01:17:16|5.2472
01:17:17|5.2435
01:17:18|5.2435
01:17:19|5.24
01:17:20|5.24
01:17:22|5.2421
01:17:22|5.2374
01:17:23|5.2403
01:17:24|5.2436
01:17:25|5.2363
01:17:26|5.2374
01:17:27|5.2327
01:17:29|5.2328
01:17:30|5.2326
01:17:32|5.2366
01:17:32|5.2386
01:17:33|5.2452
01:17:35|5.2367
01:17:35|5.2399
01:17:38|5.2398
01:17:38|5.2346
01:17:39|5.2327
01:17:41|5.2371
01:17:42|5.2358
01:17:43|5.2434
01:17:43|5.2399
01:17:45|5.2334
01:17:45|5.2406
01:17:47|5.2453
01:17:48|5.2458
01:17:49|5.2496
01:17:51|5.2572
01:17:51|5.2505
01:17:52|5.2479
01:17:53|5.2444
01:17:54|5.2589
01:17:55|5.2567
01:17:56|5.26
01:17:58|5.2601
01:17:59|5.2553
01:18:00|5.2535
01:18:02|5.2559
01:18:02|5.2601
01:18:03|5.2504
01:18:04|5.2475
01:18:05|5.2485
01:18:06|5.239
01:18:07|5.2427
01:18:08|5.2421
01:18:09|5.2447
01:18:10|5.2421
01:18:11|5.2421
01:18:12|5.2428
01:18:13|5.2452
01:18:14|5.2383
01:18:15|5.2463
01:18:16|5.2457
01:18:17|5.2456
01:18:18|5.2485
01:18:20|5.2472
01:18:21|5.245
01:18:22|5.2431
01:18:23|5.2418
01:18:24|5.2462
01:18:25|5.2452
01:18:26|5.2336
01:18:27|5.2421
01:18:28|5.2384
01:18:29|5.2438
01:18:30|5.2409
01:18:32|5.2371
01:18:33|5.2475
01:18:34|5.2395
01:18:35|5.2002
01:18:36|5.2313
01:18:38|5.1967
01:18:39|5.1902
01:18:39|5.1825
01:18:41|5.1947
01:18:42|5.1974
01:18:43|5.1932
01:18:44|5.2169
01:18:45|5.2236
01:18:46|5.212
01:18:47|5.2109
01:18:48|5.2041
01:18:49|5.2061
01:18:50|5.2022
01:18:51|5.1994
01:18:52|5.2043
01:18:54|5.2142
01:18:54|5.2133
01:18:55|5.2208
01:18:56|5.2229
01:18:57|5.2243
01:18:59|5.226
01:18:59|5.223
01:19:00|5.224
01:19:01|5.2284
01:19:02|5.2234
01:19:04|5.2244
01:19:05|5.2267
01:19:06|5.23
01:19:07|5.2242
01:19:08|5.2168
01:19:09|5.2193
01:19:10|5.2223
01:19:11|5.2159
01:19:12|5.2104
01:19:13|5.2134
01:19:14|5.2149
01:19:15|5.2093
01:19:16|5.2143
01:19:17|5.2134
01:19:18|5.2022
01:19:19|5.2023
01:19:20|5.2011
01:19:21|5.2043
01:19:22|5.1997
01:19:23|5.1983
01:19:24|5.2002
01:19:25|5.2084
01:19:26|5.2062
01:19:27|5.2055
01:19:28|5.2065
01:19:29|5.2002
01:19:31|5.1898
01:19:31|5.1888
01:19:33|5.1833
01:19:35|5.1806
01:19:36|5.1886
01:19:36|5.2014
01:19:37|5.1984
01:19:38|5.2043
01:19:40|5.2002
01:19:40|5.189
01:19:41|5.1904
01:19:42|5.1946
01:19:44|5.196
01:19:45|5.1941
01:19:45|5.1953
01:19:46|5.2011
01:19:47|5.1903
01:19:48|5.1866
01:19:50|5.1837
01:19:51|5.1836
01:19:52|5.1871
01:19:53|5.1903
01:19:54|5.1912
01:19:55|5.1931
01:19:56|5.1911
01:19:57|5.1967
01:19:58|5.2159
01:19:59|5.2103
01:20:00|5.2115
01:20:01|5.2111
01:20:02|5.209
01:20:03|5.2118
01:20:04|5.2148
01:20:05|5.2179
01:20:06|5.2162
01:20:07|5.2199
01:20:08|5.2128
01:20:10|5.2199
01:20:11|5.2236
01:20:11|5.2257
01:20:13|5.2279
01:20:13|5.2183
01:20:14|5.2273
01:20:15|5.23
01:20:17|5.2375
01:20:18|5.2307
01:20:19|5.2356
01:20:20|5.2329
01:20:21|5.2276
01:20:22|5.2248
01:20:23|5.2234
01:20:24|5.2173
01:20:25|5.2194
01:20:26|5.223
01:20:27|5.2221
01:20:28|5.2238
01:20:30|5.2188
01:20:32|5.2182
01:20:32|5.2266
01:20:34|5.2291
01:20:36|5.2258
01:20:37|5.2279
01:20:39|5.2302
01:20:39|5.2266
01:20:40|5.2262
01:20:41|5.2285
01:20:43|5.2329
01:20:44|5.2281
01:20:45|5.2329
01:20:45|5.2306
01:20:47|5.225
01:20:48|5.2285
01:20:48|5.2241
01:20:51|5.2282
01:20:51|5.2279
01:20:52|5.226
01:20:53|5.226
01:20:55|5.2192
01:20:56|5.2188
01:20:57|5.2163
01:20:58|5.2178
01:20:59|5.2258
01:21:00|5.2171
01:21:01|5.2183
01:21:02|5.2162
01:21:02|5.2162
01:21:04|5.2189
01:21:05|5.2138
01:21:06|5.21
01:21:07|5.2038
01:21:08|5.2033
01:21:09|5.1996
01:21:10|5.2013
01:21:11|5.2
01:21:12|5.2
01:21:13|5.2
01:21:14|5.2
01:21:15|5.1987
01:21:16|5.2001
01:21:17|5.1988
01:21:18|5.1987
01:21:19|5.1988
01:21:20|5.1988
01:21:21|5.1987
01:21:22|5.1987
01:21:23|5.1987
01:21:24|5.1989
01:21:25|5.1987
01:21:26|5.203
01:21:27|5.2025
01:21:28|5.2029
01:21:29|5.1967
01:21:30|5.1987
01:21:31|5.1999
01:21:33|5.1953
01:21:34|5.2024
01:21:34|5.1995
01:21:36|5.1988
01:21:37|5.1988
01:21:38|5.199
01:21:40|5.1988
01:21:41|5.1988
01:21:42|5.2025
01:21:43|5.2166
01:21:44|5.2105
01:21:45|5.209
01:21:46|5.2119
01:21:47|5.2059
01:21:48|5.2099
01:21:48|5.2098
01:21:51|5.2029
01:21:51|5.2029
01:21:52|5.2019
01:21:53|5.1964
01:21:54|5.195
01:21:55|5.199
01:21:56|5.2018
01:21:58|5.2044
01:21:58|5.2076
01:22:00|5.2161
01:22:01|5.2154
01:22:01|5.2181
01:22:03|5.224
01:22:05|5.2172
01:22:05|5.2136
01:22:07|5.2125
01:22:08|5.2107
01:22:08|5.2177
01:22:10|5.2213
01:22:11|5.2213
01:22:12|5.2218
01:22:13|5.2233
01:22:13|5.2178
01:22:15|5.2117
01:22:16|5.2203
01:22:17|5.2213
01:22:18|5.2224
01:22:18|5.2202
01:22:20|5.2203
01:22:20|5.2233
01:22:22|5.22
01:22:24|5.2175
01:22:24|5.2169
01:22:25|5.2199
01:22:26|5.22
01:22:27|5.22
01:22:28|5.22
01:22:29|5.2194
01:22:30|5.2232
01:22:31|5.2294
01:22:33|5.2294
01:22:35|5.2289
01:22:35|5.2278
01:22:36|5.2295
01:22:37|5.2291
01:22:38|5.23
01:22:39|5.2309
01:22:41|5.2309
01:22:42|5.2272
01:22:43|5.2304
01:22:44|5.2281
01:22:45|5.2334
01:22:45|5.2359
01:22:46|5.229
01:22:49|5.222
01:22:49|5.2218
01:22:51|5.222
01:22:52|5.2246
01:22:53|5.223
01:22:54|5.2225
01:22:54|5.2263
01:22:56|5.2286
01:22:57|5.2288
01:22:58|5.2309
01:23:00|5.2323
01:23:00|5.2344
01:23:01|5.237
01:23:02|5.2359
01:23:03|5.2382
01:23:04|5.2369
01:23:05|5.2381
01:23:06|5.2382
01:23:08|5.2409
01:23:09|5.2429
01:23:10|5.2414
01:23:11|5.2381
01:23:12|5.2432
01:23:14|5.245
01:23:14|5.2453
01:23:15|5.2467
01:23:16|5.2467
01:23:17|5.2475
01:23:18|5.2498
01:23:19|5.2472
01:23:20|5.2486
01:23:21|5.243
01:23:22|5.247
01:23:23|5.2452
01:23:24|5.2479
01:23:25|5.2484
01:23:26|5.26
01:23:27|5.2691
01:23:28|5.2646
01:23:29|5.2532
01:23:30|5.2571
01:23:31|5.258
01:23:32|5.2571
01:23:33|5.249
01:23:35|5.2457
01:23:37|5.2488
01:23:38|5.255
01:23:40|5.2492
01:23:40|5.2544
01:23:42|5.2505
01:23:43|5.2574
01:23:44|5.2569
01:23:45|5.253
01:23:46|5.2511
01:23:47|5.2532
01:23:49|5.2544
01:23:50|5.2478
01:23:51|5.2478
01:23:52|5.253
01:23:53|5.25
01:23:53|5.25
01:23:55|5.2527
01:23:55|5.2542
01:23:57|5.2528
01:23:58|5.2516
01:23:59|5.2458
01:24:00|5.2481
01:24:01|5.2506
01:24:02|5.2463
01:24:03|5.2478
01:24:04|5.2478
01:24:06|5.2444
01:24:06|5.242
01:24:07|5.246
01:24:08|5.2472
01:24:09|5.2487
01:24:10|5.2519
01:24:11|5.2524
01:24:12|5.2472
01:24:13|5.2492
01:24:14|5.2486
01:24:15|5.2472
01:24:16|5.2451
01:24:17|5.2471
01:24:18|5.2474
01:24:19|5.2471
01:24:21|5.2452
01:24:21|5.2451
01:24:23|5.2451
01:24:24|5.2408
01:24:25|5.2376
01:24:26|5.2329
01:24:26|5.232
01:24:28|5.231
01:24:29|5.2208
01:24:30|5.2208
01:24:30|5.2221
01:24:31|5.2208
01:24:32|5.2208
01:24:34|5.2162
01:24:36|5.2187
01:24:36|5.2121
01:24:38|5.2146
01:24:38|5.2114
01:24:41|5.2121
01:24:41|5.2106
01:24:43|5.2196
01:24:44|5.2196
01:24:45|5.216
01:24:46|5.2152
01:24:47|5.2152
01:24:48|5.2114
01:24:49|5.2106
01:24:50|5.2106
01:24:51|5.1988
01:24:53|5.1965
01:24:53|5.1921
01:24:54|5.2086
01:24:55|5.2153
01:24:56|5.2153
01:24:57|5.2127
01:25:00|5.2031
01:25:00|5.1987
01:25:01|5.2019
01:25:02|5.2002
01:25:03|5.2028
01:25:04|5.1969
01:25:05|5.1948
01:25:06|5.1953
01:25:07|5.1975
01:25:08|5.2046
01:25:09|5.2078
01:25:11|5.1977
01:25:11|5.1977
01:25:12|5.1993
01:25:13|5.2007
01:25:14|5.1994
01:25:15|5.2035
01:25:16|5.2064
01:25:18|5.21
01:25:19|5.2068
01:25:20|5.2092
01:25:20|5.2109
01:25:22|5.2138
01:25:23|5.2117
01:25:25|5.2064
01:25:25|5.2058
01:25:27|5.2114
01:25:27|5.213
01:25:28|5.2197
01:25:30|5.2178
01:25:31|5.212
01:25:31|5.2157
01:25:33|5.2178
01:25:33|5.2207
01:25:35|5.222
01:25:37|5.2248
01:25:38|5.2231
01:25:39|5.2272
01:25:40|5.2243
01:25:41|5.2232
01:25:42|5.2208
01:25:43|5.2285
01:25:45|5.2268
01:25:46|5.2333
01:25:46|5.2278
01:25:47|5.2252
01:25:49|5.2317
01:25:49|5.2248
01:25:50|5.2218
01:25:51|5.2238
01:25:53|5.2159
01:25:54|5.2136
01:25:54|5.2087
01:25:56|5.2066
01:25:57|5.2176
01:25:58|5.2058
01:25:59|5.2097
01:26:01|5.206
01:26:02|5.205
01:26:03|5.2098
01:26:04|5.2098
01:26:05|5.212
01:26:07|5.212
01:26:07|5.2069
01:26:08|5.2087
01:26:09|5.2066
01:26:10|5.2079
01:26:11|5.2079
01:26:13|5.2
01:26:14|5.2
01:26:15|5.1882
01:26:16|5.1872
01:26:17|5.1922
01:26:18|5.1988
01:26:19|5.1968
01:26:20|5.1927
01:26:21|5.1945
01:26:22|5.1948
01:26:23|5.1998
01:26:24|5.1987
01:26:25|5.2011
01:26:26|5.1995
01:26:27|5.1989
01:26:28|5.2077
01:26:29|5.2047
01:26:30|5.2029
01:26:31|5.2024
01:26:32|5.2037
01:26:33|5.2067
01:26:34|5.1989
01:26:36|5.1968
01:26:36|5.2051
01:26:37|5.2011
01:26:39|5.1959
01:26:40|5.197
01:26:41|5.2056
01:26:42|5.196
01:26:43|5.196
01:26:44|5.2001
01:26:45|5.1979
01:26:46|5.2012
01:26:47|5.1995
01:26:48|5.2028
01:26:49|5.2021
01:26:50|5.2059
01:26:51|5.2048
01:26:52|5.2048
01:26:53|5.2051
01:26:54|5.2105
01:26:55|5.2015
01:26:56|5.2026
01:26:57|5.2026
01:26:58|5.2027
01:26:59|5.2027
01:27:00|5.1995
01:27:01|5.1995
01:27:02|5.1995
01:27:03|5.2007
01:27:04|5.2038
01:27:05|5.2039
01:27:07|5.2049
01:27:08|5.205
01:27:09|5.205
01:27:09|5.2082
01:27:11|5.2028
01:27:11|5.2016
01:27:13|5.1954
01:27:14|5.1957
01:27:15|5.2
01:27:16|5.2056
01:27:17|5.2047
01:27:18|5.2095
01:27:19|5.2108
01:27:20|5.2185
01:27:21|5.2263
01:27:22|5.2244
01:27:23|5.2334
01:27:24|5.2358
01:27:25|5.2337
01:27:26|5.2359
01:27:27|5.2368
01:27:28|5.2387
01:27:29|5.2401
01:27:30|5.2382
01:27:31|5.2398
01:27:32|5.2385
01:27:33|5.2354
01:27:34|5.24
01:27:35|5.2426
01:27:36|5.2443
01:27:38|5.2405
01:27:39|5.2424
01:27:39|5.2446
01:27:40|5.2368
01:27:41|5.2346
01:27:43|5.2365
01:27:43|5.2365
01:27:45|5.2371
01:27:46|5.2312
01:27:48|5.2276
01:27:48|5.2298
01:27:50|5.2298
01:27:50|5.2253
01:27:52|5.2183
01:27:52|5.2208
01:27:54|5.2202
01:27:54|5.2254
01:27:56|5.2188
01:27:57|5.221
01:27:57|5.2217
01:27:58|5.2217
01:27:59|5.2181
01:28:00|5.2184
01:28:02|5.2184
01:28:02|5.2202
01:28:04|5.2181
01:28:05|5.2221
01:28:06|5.2247
01:28:08|5.2232
01:28:08|5.2248
01:28:10|5.2346
01:28:11|5.2339
01:28:12|5.232
01:28:13|5.2317
01:28:14|5.2317
01:28:15|5.2356
01:28:16|5.2348
01:28:16|5.237
01:28:18|5.2482
01:28:19|5.2422
01:28:20|5.2445
01:28:21|5.25
01:28:22|5.2429
01:28:23|5.2426
01:28:23|5.2381
01:28:25|5.2381
01:28:25|5.2419
01:28:26|5.2418
01:28:28|5.2404
01:28:29|5.2396
01:28:30|5.2391
01:28:30|5.2347
01:28:31|5.2347
01:28:33|5.2398
01:28:33|5.2393
01:28:35|5.2359
01:28:36|5.2358
01:28:37|5.23
01:28:39|5.229
01:28:40|5.2307
01:28:41|5.2266
01:28:43|5.2248
01:28:44|5.2265
01:28:45|5.2243
01:28:47|5.217
01:28:47|5.226
01:28:49|5.2236
01:28:50|5.2261
01:28:51|5.2297
01:28:52|5.2187
01:28:52|5.2192
01:28:54|5.2155
01:28:55|5.2136
01:28:56|5.2099
01:28:57|5.2131
01:28:58|5.2117
01:28:59|5.2102
01:29:01|5.2129
01:29:02|5.2137
01:29:03|5.2109
01:29:04|5.216
01:29:05|5.2108
01:29:06|5.2126
01:29:07|5.2118
01:29:08|5.209
01:29:09|5.2078
01:29:10|5.2066
01:29:11|5.1988
01:29:12|5.1942
01:29:13|5.1955
01:29:14|5.1945
01:29:15|5.1938
01:29:16|5.192
01:29:17|5.1874
01:29:18|5.1882
01:29:19|5.1891
01:29:20|5.1905
01:29:21|5.1947
01:29:22|5.1928
01:29:23|5.1938
01:29:24|5.1953
01:29:25|5.196
01:29:26|5.1957
01:29:27|5.1936
01:29:28|5.196
01:29:29|5.1947
01:29:30|5.1947
01:29:31|5.1947
01:29:32|5.1999
01:29:33|5.1989
01:29:34|5.1989
01:29:35|5.197
01:29:36|5.2
01:29:37|5.2
01:29:39|5.1997
01:29:40|5.1993
01:29:41|5.2006
01:29:42|5.2008
01:29:43|5.2037
01:29:44|5.2021
01:29:45|5.2041
01:29:46|5.2143
01:29:47|5.2091
01:29:49|5.2044
01:29:50|5.2086
01:29:51|5.2086
01:29:52|5.2048
01:29:53|5.2078
01:29:54|5.2078
01:29:55|5.2068
01:29:56|5.2093
01:29:57|5.2054
01:29:58|5.2054
01:29:59|5.2089
01:30:00|5.2078
01:30:01|5.2048
01:30:02|5.2021
01:30:03|5.206
01:30:04|5.2061
01:30:05|5.2061
01:30:06|5.204
01:30:07|5.2057
01:30:09|5.2181
01:30:10|5.2226
01:30:10|5.2205
01:30:11|5.2193
01:30:13|5.2216
01:30:14|5.2307
01:30:15|5.2294
01:30:16|5.2299
01:30:17|5.2347
01:30:18|5.2334
01:30:18|5.2356
01:30:20|5.2362
01:30:21|5.23
01:30:21|5.239
01:30:22|5.2316
01:30:23|5.2394
01:30:24|5.2354
01:30:26|5.2319
01:30:26|5.24
01:30:27|5.245
01:30:28|5.2475
01:30:29|5.2478
01:30:30|5.2428
01:30:31|5.2412
01:30:32|5.2401
01:30:33|5.2338
01:30:35|5.2348
01:30:36|5.2299
01:30:36|5.2323
01:30:38|5.2328
01:30:39|5.2328
01:30:39|5.2358
01:30:41|5.2399
01:30:42|5.2359
01:30:44|5.2447
01:30:44|5.2432
01:30:45|5.2447
01:30:47|5.249
01:30:47|5.2484
01:30:48|5.2439
01:30:49|5.2476
01:30:51|5.2468
01:30:51|5.2417
01:30:53|5.2474
01:30:54|5.2489
01:30:55|5.2475
01:30:56|5.2483
01:30:57|5.2401
01:30:59|5.2461
01:30:59|5.245
01:31:00|5.2408
01:31:01|5.2418
01:31:02|5.25
01:31:03|5.248
01:31:04|5.2469
01:31:05|5.2455
01:31:07|5.2458
01:31:08|5.2458
01:31:09|5.2439
01:31:10|5.248
01:31:12|5.2741
01:31:13|5.2641
01:31:14|5.26
01:31:15|5.2592
01:31:17|5.2693
01:31:18|5.2693
01:31:19|5.2703
01:31:20|5.2673
01:31:21|5.2637
01:31:22|5.2624
01:31:23|5.2579
01:31:24|5.2593
01:31:25|5.2665
01:31:27|5.2698
01:31:28|5.2681
01:31:29|5.2712
01:31:30|5.2705
01:31:31|5.2697
01:31:32|5.2644
01:31:33|5.2668
01:31:34|5.2683
01:31:35|5.2673
01:31:36|5.2563
01:31:37|5.2662
01:31:38|5.2588
01:31:39|5.2634
01:31:40|5.2635
01:31:42|5.2603
01:31:42|5.2579
01:31:43|5.2599
01:31:44|5.2534
01:31:45|5.2619
01:31:46|5.262
01:31:47|5.2631
01:31:48|5.2634
01:31:50|5.2738
01:31:50|5.2631
01:31:51|5.2637
01:31:52|5.2618
01:31:53|5.2608
01:31:54|5.2601
01:31:55|5.2565
01:31:56|5.2645
01:31:57|5.2648
01:31:58|5.2611
01:32:00|5.2628
01:32:02|5.2643
01:32:02|5.2635
01:32:03|5.2614
01:32:05|5.2602
01:32:06|5.2602
01:32:08|5.2617
01:32:08|5.2561
01:32:09|5.2532
01:32:10|5.249
01:32:12|5.247
01:32:13|5.252
01:32:14|5.2523
01:32:15|5.2478
01:32:16|5.2495
01:32:16|5.2545
01:32:18|5.2511
01:32:19|5.2485
01:32:20|5.2455
01:32:21|5.2452
01:32:22|5.2418
01:32:23|5.2416
01:32:24|5.24
01:32:25|5.2393
01:32:26|5.239
01:32:27|5.2386
01:32:28|5.2348
01:32:29|5.2357
01:32:29|5.2393
01:32:31|5.2438
01:32:31|5.2442
01:32:33|5.2475
01:32:34|5.2433
01:32:34|5.2433
01:32:36|5.2475
01:32:36|5.2452
01:32:38|5.2486
01:32:38|5.25
01:32:40|5.2518
01:32:42|5.2523
01:32:43|5.2518
01:32:44|5.2547
01:32:45|5.2503
01:32:46|5.2499
01:32:47|5.2493
01:32:48|5.2493
01:32:50|5.2477
01:32:50|5.249
01:32:51|5.2522
01:32:53|5.2505
01:32:53|5.2465
01:32:55|5.2517
01:32:56|5.252
01:32:57|5.2527
01:32:58|5.2544
01:32:59|5.2554
01:33:01|5.2544
01:33:01|5.2519
01:33:02|5.2471
01:33:04|5.2489
01:33:05|5.2509
01:33:06|5.2487
01:33:06|5.2468
01:33:08|5.2396
01:33:09|5.2436
01:33:10|5.2406
01:33:12|5.2371
01:33:12|5.233
01:33:13|5.2297
01:33:14|5.2342
01:33:15|5.232
01:33:17|5.232
01:33:17|5.2398
01:33:18|5.2417
01:33:19|5.2417
01:33:20|5.2417
01:33:21|5.2443
01:33:22|5.2428
01:33:23|5.2425
01:33:24|5.2436
01:33:25|5.2454
01:33:26|5.2448
01:33:27|5.2446
01:33:28|5.2436
01:33:29|5.245
01:33:30|5.245
01:33:31|5.2422
01:33:33|5.241
01:33:33|5.2432
01:33:34|5.2433
01:33:35|5.2461
01:33:36|5.2474
01:33:37|5.2456
01:33:38|5.2441
01:33:39|5.243
01:33:41|5.2433
01:33:42|5.2433
01:33:42|5.2425
01:33:44|5.2424
01:33:44|5.2408
01:33:46|5.2408
01:33:47|5.2468
01:33:48|5.2458
01:33:49|5.2438
01:33:50|5.2438
01:33:52|5.2438
01:33:52|5.245
01:33:53|5.2453
01:33:54|5.2458
01:33:55|5.2458
01:33:56|5.2535
01:33:57|5.2473
01:33:58|5.249
01:34:00|5.2507
01:34:00|5.2507
01:34:02|5.2436
01:34:02|5.2488
01:34:04|5.2488
01:34:05|5.2479
01:34:06|5.2453
01:34:07|5.2436
01:34:07|5.2436
01:34:10|5.242
01:34:10|5.2408
01:34:11|5.2408
01:34:13|5.24
01:34:13|5.24
01:34:15|5.2395
01:34:16|5.2395
01:34:17|5.2341
01:34:18|5.2343
01:34:19|5.2345
01:34:20|5.2345
01:34:22|5.2355
01:34:22|5.2355
01:34:23|5.2339
01:34:24|5.23
01:34:26|5.2324
01:34:26|5.23
01:34:27|5.2334
01:34:28|5.232
01:34:29|5.2307
01:34:31|5.23
01:34:31|5.23
01:34:32|5.24
01:34:34|5.2336
01:34:34|5.233
01:34:35|5.23
01:34:37|5.2317
01:34:37|5.2363
01:34:39|5.2313
01:34:40|5.23
01:34:41|5.2289
01:34:41|5.2225
01:34:44|5.2158
01:34:44|5.2125
01:34:46|5.2089
01:34:47|5.2094
01:34:48|5.2033
01:34:50|5.2037
01:34:51|5.2052
01:34:52|5.2
01:34:53|5.1974
01:34:54|5.1982
01:34:55|5.2108
01:34:56|5.2072
01:34:57|5.2049
01:34:58|5.2084
01:34:58|5.2013
01:35:00|5.2013
01:35:01|5.1979
01:35:02|5.197
01:35:03|5.2013
01:35:04|5.1953
01:35:05|5.1974
01:35:06|5.188
01:35:07|5.1952
01:35:08|5.1906
01:35:08|5.1894
01:35:10|5.1856
01:35:11|5.187
01:35:12|5.1807
01:35:13|5.1819
01:35:14|5.1719
01:35:15|5.1693
01:35:16|5.165
01:35:16|5.1703
01:35:17|5.16
01:35:19|5.1606
01:35:20|5.16
01:35:20|5.1615
01:35:22|5.1634
01:35:23|5.1544
01:35:24|5.1445
01:35:25|5.138
01:35:26|5.1308
01:35:27|5.1396
01:35:28|5.1365
01:35:28|5.138
01:35:30|5.1383
01:35:31|5.1467
01:35:32|5.1425
01:35:33|5.1472
01:35:33|5.1538
01:35:35|5.1521
01:35:36|5.1561
01:35:38|5.1626
01:35:38|5.1694
01:35:39|5.165
01:35:40|5.1702
01:35:41|5.1668
01:35:43|5.168
01:35:43|5.169
01:35:44|5.1725
01:35:45|5.1738
01:35:46|5.1693
01:35:47|5.1694
01:35:49|5.1593
01:35:50|5.1667
01:35:52|5.1735
01:35:52|5.1748
01:35:53|5.1812
01:35:54|5.1838
01:35:55|5.1846
01:35:56|5.1871
01:35:57|5.1925
01:35:58|5.1899
01:35:59|5.1919
01:36:00|5.1905
01:36:01|5.1861
01:36:02|5.1909
01:36:03|5.1735
01:36:04|5.1761
01:36:05|5.1716
01:36:06|5.17
01:36:07|5.1667
01:36:08|5.1693
01:36:09|5.1618
01:36:10|5.1661
01:36:11|5.1666
01:36:12|5.1663
01:36:13|5.1725
01:36:14|5.1731
01:36:15|5.1725
01:36:16|5.1691
01:36:17|5.1678
01:36:18|5.1678
01:36:19|5.1661
01:36:20|5.1678
01:36:21|5.1676
01:36:22|5.1669
01:36:23|5.1698
01:36:24|5.1766
01:36:25|5.1727
01:36:26|5.1744
01:36:27|5.1756
01:36:28|5.18
01:36:30|5.1841
01:36:30|5.181
01:36:31|5.1808
01:36:32|5.1815
01:36:33|5.1826
01:36:34|5.1886
01:36:35|5.1864
01:36:36|5.1826
01:36:37|5.1823
01:36:38|5.1817
01:36:39|5.1801
01:36:40|5.17
01:36:41|5.1707
01:36:43|5.1676
01:36:45|5.1733
01:36:45|5.1717
01:36:47|5.1721
01:36:49|5.1721
01:36:49|5.1682
01:36:50|5.1699
01:36:52|5.1699
01:36:53|5.1728
01:36:55|5.1722
01:36:55|5.1703
01:36:57|5.1758
01:36:58|5.1738
01:36:59|5.1746
01:37:00|5.1725
01:37:01|5.1725
01:37:02|5.1764
01:37:03|5.1703
01:37:04|5.1695
01:37:05|5.1701
01:37:06|5.1689
01:37:07|5.1633
01:37:08|5.1593
01:37:09|5.162
01:37:10|5.1562
01:37:11|5.1553
01:37:12|5.1576
01:37:13|5.1563
01:37:14|5.1518
01:37:15|5.1518
01:37:16|5.1518
01:37:17|5.1518
01:37:19|5.152
01:37:19|5.1507
01:37:20|5.1521
01:37:22|5.1523
01:37:22|5.1523
01:37:23|5.1544
01:37:25|5.1659
01:37:26|5.1631
01:37:26|5.1617
01:37:27|5.1618
01:37:29|5.1515
01:37:30|5.153
01:37:37|5.153
01:37:38|5.148
01:37:39|5.1458
01:37:39|5.1453
01:37:40|5.1487
01:37:41|5.1456
01:37:42|5.144
01:37:44|5.1401
01:37:44|5.1448
01:37:45|5.1404
01:37:46|5.1473
01:37:48|5.1428
01:37:49|5.1462
01:37:50|5.143
01:37:51|5.1447
01:37:53|5.1528
01:37:53|5.1519
01:37:55|5.1538
01:37:55|5.153
01:37:56|5.161
01:37:58|5.1666
01:37:58|5.1678
01:38:00|5.1667
01:38:01|5.1638
01:38:02|5.1664
01:38:03|5.1699
01:38:04|5.17
01:38:05|5.1737
01:38:06|5.1799
01:38:07|5.1799
01:38:09|5.1767
01:38:09|5.1713
01:38:11|5.1685
01:38:11|5.1715
01:38:13|5.1727
01:38:14|5.1748
01:38:14|5.1757
01:38:16|5.1756
01:38:16|5.1659
01:38:18|5.1708
01:38:18|5.1699
01:38:19|5.17
01:38:20|5.17
01:38:21|5.1723
01:38:24|5.1727
01:38:24|5.1749
01:38:25|5.1726
01:38:26|5.1739
01:38:27|5.1795
01:38:28|5.1795
01:38:29|5.1766
01:38:31|5.1712
01:38:31|5.1768
01:38:32|5.176
01:38:33|5.1739
01:38:34|5.1788
01:38:35|5.1701
01:38:36|5.1717
01:38:37|5.1695
01:38:38|5.1726
01:38:39|5.1709
01:38:40|5.1699
01:38:42|5.1745
01:38:42|5.1751
01:38:44|5.1767
01:38:44|5.1788
01:38:46|5.1757
01:38:47|5.1757
01:38:48|5.1757
01:38:49|5.1749
01:38:50|5.1795
01:38:51|5.1788
01:38:52|5.1783
01:38:53|5.1783
01:38:54|5.1783
01:38:55|5.1831
01:38:56|5.1831
01:38:57|5.185
01:38:58|5.1848
01:38:59|5.187
01:39:00|5.1848
01:39:01|5.187
01:39:02|5.1886
01:39:03|5.1883
01:39:05|5.19
01:39:05|5.1951
01:39:06|5.1953
01:39:07|5.1946
01:39:08|5.1931
01:39:09|5.1918
01:39:11|5.1904
01:39:11|5.1938
01:39:13|5.1937
01:39:14|5.1935
01:39:15|5.1913
01:39:17|5.1948
01:39:17|5.1937
01:39:18|5.196
01:39:19|5.1947
01:39:20|5.1947
01:39:21|5.1936
01:39:22|5.1947
01:39:23|5.1936
01:39:24|5.1857
01:39:26|5.1926
01:39:26|5.1926
01:39:27|5.1859
01:39:28|5.186
01:39:29|5.1896
01:39:30|5.193
01:39:31|5.1923
01:39:32|5.1923
01:39:33|5.1931
01:39:34|5.1839
01:39:35|5.1819
01:39:36|5.179
01:39:37|5.1872
01:39:38|5.1889
01:39:39|5.1889
01:39:40|5.1948
01:39:41|5.1929
01:39:42|5.1885
01:39:43|5.1885
01:39:44|5.1886
01:39:45|5.1875
01:39:46|5.1882
01:39:47|5.1866
01:39:49|5.1894
01:39:50|5.1807
01:39:51|5.1728
01:39:52|5.1703
01:39:53|5.1741
01:39:55|5.1737
01:39:55|5.1737
01:39:56|5.1702
01:39:57|5.1701
01:39:58|5.1637
01:39:59|5.1674
01:40:00|5.1636
01:40:01|5.166
01:40:02|5.166
01:40:04|5.1688
01:40:05|5.166
01:40:05|5.166
01:40:08|5.165
01:40:08|5.1653
01:40:10|5.1561
01:40:12|5.1601
01:40:12|5.16
01:40:13|5.1624
01:40:14|5.1636
01:40:15|5.1709
01:40:16|5.1768
01:40:17|5.1664
01:40:18|5.1749
01:40:19|5.1735
01:40:20|5.1767
01:40:21|5.1745
01:40:22|5.1745
01:40:24|5.1757
01:40:24|5.1744
01:40:26|5.1744
01:40:26|5.1755
01:40:27|5.175
01:40:29|5.1745
01:40:30|5.1745
01:40:31|5.1745
01:40:32|5.1744
01:40:33|5.1744
01:40:34|5.1739
01:40:35|5.1739
01:40:35|5.1763
01:40:37|5.1864
01:40:38|5.1864
01:40:38|5.1842
01:40:39|5.1833
01:40:41|5.1796
01:40:42|5.1875
01:40:42|5.1878
01:40:44|5.1853
01:40:44|5.1858
01:40:45|5.1888
01:40:48|5.1837
01:40:49|5.1819
01:40:49|5.1805
01:40:50|5.1837
01:40:53|5.1731
01:40:54|5.172
01:40:55|5.1765
01:40:56|5.1747
01:40:57|5.1747
01:40:58|5.1818
01:40:59|5.1775
01:41:00|5.1758
01:41:01|5.1758
01:41:03|5.1816
01:41:04|5.1777
01:41:05|5.1814
01:41:06|5.1819
01:41:06|5.1824
01:41:08|5.184
01:41:09|5.1827
01:41:10|5.19
01:41:11|5.187
01:41:12|5.1818
01:41:13|5.1819
01:41:14|5.1846
01:41:15|5.1865
01:41:16|5.1913
01:41:18|5.1922
01:41:18|5.1922
01:41:20|5.1875
01:41:21|5.1856
01:41:22|5.1897
01:41:22|5.1878
01:41:24|5.1907
01:41:25|5.1926
01:41:26|5.1938
01:41:27|5.1938
01:41:28|5.1898
01:41:29|5.1863
01:41:30|5.1849
01:41:31|5.1841
01:41:32|5.1873
01:41:33|5.1877
01:41:34|5.1878
01:41:35|5.1798
01:41:36|5.1753
01:41:37|5.172
01:41:38|5.1752
01:41:39|5.1818
01:41:40|5.1807
01:41:41|5.1808
01:41:42|5.1842
01:41:43|5.1858
01:41:44|5.1887
01:41:45|5.1924
01:41:46|5.1907
01:41:47|5.1846
01:41:49|5.1926
01:41:50|5.1929
01:41:51|5.1933
01:41:52|5.1913
01:41:54|5.1938
01:41:56|5.1937
01:41:56|5.2097
01:41:57|5.2041
01:41:59|5.2078
01:42:00|5.2078
01:42:01|5.2063
01:42:03|5.201
01:42:04|5.2009
01:42:05|5.2033
01:42:06|5.2033
01:42:08|5.1927
01:42:09|5.2021
01:42:10|5.2008
01:42:11|5.2035
01:42:12|5.2067
01:42:12|5.2077
01:42:14|5.21
01:42:15|5.2104
01:42:16|5.2257
01:42:17|5.2199
01:42:18|5.2166
01:42:19|5.2215
01:42:21|5.2238
01:42:21|5.2284
01:42:22|5.2267
01:42:23|5.2145
01:42:24|5.2128
01:42:25|5.212
01:42:26|5.2159
01:42:27|5.2159
01:42:28|5.2183
01:42:29|5.2191
01:42:31|5.224
01:42:32|5.2249
01:42:32|5.2285
01:42:33|5.2317
01:42:35|5.2255
01:42:36|5.225
01:42:37|5.2267
01:42:37|5.2243
01:42:39|5.2295
01:42:39|5.2272
01:42:41|5.2284
01:42:43|5.216
01:42:43|5.2265
01:42:45|5.2223
01:42:46|5.2297
01:42:47|5.2257
01:42:48|5.2283
01:42:50|5.2164
01:42:51|5.2164
01:42:51|5.2207
01:42:53|5.2176
01:42:55|5.2168
01:42:55|5.2214
01:42:57|5.2229
01:42:58|5.2238
01:42:59|5.2205
01:43:00|5.2245
01:43:01|5.2229
01:43:03|5.2252
01:43:04|5.2279
01:43:05|5.221
01:43:06|5.2228
01:43:07|5.222
01:43:08|5.2303
01:43:09|5.2277
01:43:11|5.2259
01:43:11|5.2259
01:43:13|5.2221
01:43:14|5.2277
01:43:15|5.2261
01:43:16|5.2201
01:43:17|5.2198
01:43:18|5.2211
01:43:19|5.2242
01:43:20|5.2251
01:43:22|5.2188
01:43:22|5.228
01:43:23|5.226
01:43:24|5.2299
01:43:25|5.2292
01:43:26|5.2302
01:43:27|5.2324
01:43:28|5.2346
01:43:29|5.2338
01:43:30|5.2322
01:43:31|5.2322
01:43:32|5.2416
01:43:34|5.2394
01:43:35|5.2487
01:43:37|5.2449
01:43:37|5.243
01:43:38|5.2394
01:43:39|5.2409
01:43:40|5.2464
01:43:41|5.2439
01:43:42|5.2405
01:43:43|5.243
01:43:44|5.2478
01:43:47|5.2288
01:43:48|5.2349
01:43:49|5.2322
01:43:50|5.2347
01:43:52|5.2349
01:43:53|5.2429
01:43:55|5.2371
01:43:55|5.2413
01:43:57|5.2435
01:43:57|5.2438
01:43:58|5.2411
01:44:00|5.2436
01:44:01|5.2417
01:44:03|5.249
01:44:03|5.244
01:44:05|5.244
01:44:06|5.2451
01:44:07|5.2435
01:44:09|5.244
01:44:09|5.2461
01:44:10|5.2379
01:44:11|5.2384
01:44:13|5.2391
01:44:14|5.2367
01:44:15|5.2341
01:44:15|5.2323
01:44:16|5.23
01:44:17|5.23
01:44:18|5.2364
01:44:20|5.2284
01:44:21|5.2269
01:44:21|5.2301
01:44:22|5.2342
01:44:24|5.229
01:44:25|5.2322
01:44:25|5.2367
01:44:26|5.2314
01:44:28|5.2298
01:44:29|5.2382
01:44:30|5.2418
01:44:30|5.2418
01:44:31|5.236
01:44:33|5.236
01:44:34|5.238
01:44:35|5.239
01:44:36|5.2418
01:44:37|5.238
01:44:38|5.235
01:44:39|5.235
01:44:40|5.227
01:44:42|5.2371
01:44:42|5.234
01:44:43|5.2339
01:44:44|5.2339
01:44:45|5.2344
01:44:46|5.2339
01:44:47|5.235
01:44:48|5.2406
01:44:50|5.2369
01:44:52|5.2304
01:44:52|5.2322
01:44:53|5.232
01:44:54|5.2279
01:44:55|5.2302
01:44:56|5.2355
01:44:57|5.2285
01:44:59|5.2291
01:45:00|5.2291
01:45:01|5.2268
01:45:01|5.2268
01:45:04|5.2291
01:45:05|5.2255
01:45:07|5.2267
01:45:07|5.2278
01:45:08|5.2299
01:45:09|5.2279
01:45:10|5.2326
01:45:11|5.2331
01:45:12|5.2322
01:45:13|5.2326
01:45:14|5.2349
01:45:15|5.2281
01:45:16|5.2258
01:45:17|5.2285
01:45:19|5.2294
01:45:21|5.2219
01:45:21|5.213
01:45:22|5.2152
01:45:24|5.2151
01:45:24|5.2151
01:45:25|5.214
01:45:26|5.2168
01:45:27|5.2156
01:45:28|5.2156
01:45:29|5.2171
01:45:30|5.215
01:45:31|5.2151
01:45:32|5.2151
01:45:33|5.214
01:45:34|5.215
01:45:35|5.2151
01:45:36|5.2125
01:45:37|5.2206
01:45:38|5.2207
01:45:39|5.2159
01:45:40|5.219
01:45:41|5.2163
01:45:42|5.213
01:45:43|5.2142
01:45:44|5.2249
01:45:45|5.225
01:45:46|5.2242
01:45:47|5.2263
01:45:48|5.227
01:45:49|5.2334
01:45:51|5.2341
01:45:52|5.2388
01:45:53|5.2408
01:45:54|5.2325
01:45:54|5.2349
01:45:56|5.245
01:45:58|5.2488
01:45:59|5.2482
01:46:00|5.247
01:46:01|5.2481
01:46:02|5.2461
01:46:03|5.2499
01:46:04|5.25
01:46:06|5.2471
01:46:07|5.25
01:46:08|5.2471
01:46:09|5.2495
01:46:11|5.2498
01:46:11|5.2528
01:46:13|5.2515
01:46:13|5.2551
01:46:15|5.2617
01:46:16|5.269
01:46:17|5.2691
01:46:18|5.2661
01:46:19|5.264
01:46:20|5.266
01:46:21|5.27
01:46:22|5.2714
01:46:23|5.2714
01:46:24|5.2782
01:46:25|5.2716
01:46:26|5.2734
01:46:27|5.2756
01:46:28|5.2861
01:46:29|5.2827
01:46:30|5.2857
01:46:31|5.2891
01:46:32|5.2748
01:46:33|5.2868
01:46:34|5.2819
01:46:35|5.2833
01:46:36|5.2925
01:46:37|5.2868
01:46:38|5.28
01:46:39|5.2784
01:46:40|5.2769
01:46:41|5.2785
01:46:42|5.2891
01:46:43|5.2932
01:46:44|5.2895
01:46:45|5.2786
01:46:46|5.2849
01:46:47|5.2837
01:46:49|5.2847
01:46:49|5.2844
01:46:50|5.2928
01:46:51|5.2887
01:46:53|5.2882
01:46:55|5.29
01:46:56|5.2768
01:46:57|5.2744
01:46:59|5.27
01:46:59|5.28
01:47:00|5.2787
01:47:01|5.2773
01:47:02|5.2802
01:47:04|5.2824
01:47:05|5.2771
01:47:07|5.2772
01:47:08|5.2786
01:47:09|5.2807
01:47:10|5.2789
01:47:11|5.2832
01:47:12|5.2823
01:47:13|5.2837
01:47:14|5.2781
01:47:15|5.2787
01:47:16|5.2818
01:47:17|5.2787
01:47:18|5.2735
01:47:19|5.2771
01:47:20|5.2681
01:47:21|5.2697
01:47:22|5.2714
01:47:23|5.2626
01:47:24|5.2663
01:47:25|5.2662
01:47:26|5.2598
01:47:27|5.2607
01:47:28|5.2662
01:47:29|5.2658
01:47:30|5.2689
01:47:31|5.2688
01:47:32|5.2646
01:47:33|5.2694
01:47:34|5.2671
01:47:35|5.2625
01:47:36|5.2623
01:47:37|5.258
01:47:38|5.2568
01:47:39|5.25
01:47:40|5.2535
01:47:41|5.2468
01:47:43|5.2446
01:47:43|5.2419
01:47:45|5.2416
01:47:46|5.24
01:47:46|5.2386
01:47:48|5.2388
01:47:48|5.2357
01:47:50|5.2392
01:47:50|5.24
01:47:52|5.244
01:47:53|5.2489
01:47:54|5.2399
01:47:55|5.2353
01:47:56|5.2367
01:47:57|5.2392
01:47:58|5.2387
01:47:59|5.2392
01:48:00|5.2387
01:48:01|5.2391
01:48:02|5.2419
01:48:03|5.2431
01:48:05|5.2414
01:48:05|5.2415
01:48:07|5.242
01:48:08|5.2419
01:48:09|5.242
01:48:10|5.2369
01:48:11|5.2375
01:48:12|5.2387
01:48:13|5.239
01:48:14|5.2338
01:48:14|5.2258
01:48:16|5.2302
01:48:17|5.2286
01:48:18|5.2298
01:48:19|5.2275
01:48:20|5.229
01:48:22|5.2278
01:48:22|5.2233
01:48:23|5.223
01:48:24|5.2236
01:48:25|5.2255
01:48:26|5.2252
01:48:27|5.2234
01:48:28|5.222
01:48:29|5.2216
01:48:30|5.222
01:48:31|5.2219
01:48:32|5.2203
01:48:33|5.2207
01:48:34|5.2211
01:48:35|5.2211
01:48:36|5.2199
01:48:37|5.2116
01:48:38|5.213
01:48:39|5.2005
01:48:41|5.2061
01:48:42|5.1998
01:48:43|5.2013
01:48:43|5.2071
01:48:45|5.1994
01:48:46|5.2013
01:48:48|5.2051
01:48:48|5.1999
01:48:49|5.1981
01:48:50|5.19
01:48:51|5.1923
01:48:53|5.182
01:48:54|5.1919
01:48:55|5.1912
01:48:56|5.1996
01:48:58|5.1956
01:48:59|5.1899
01:48:59|5.1898
01:49:01|5.1893
01:49:01|5.1946
01:49:03|5.1912
01:49:03|5.1915
01:49:04|5.1913
01:49:05|5.1926
01:49:06|5.184
01:49:07|5.1768
01:49:08|5.1911
01:49:09|5.185
01:49:11|5.1801
01:49:12|5.1849
01:49:12|5.1887
01:49:14|5.185
01:49:15|5.1852
01:49:16|5.1874
01:49:17|5.1877
01:49:18|5.1789
01:49:19|5.1836
01:49:21|5.184
01:49:21|5.1798
01:49:23|5.1829
01:49:23|5.1825
01:49:24|5.1849
01:49:25|5.1823
01:49:27|5.184
01:49:28|5.1832
01:49:29|5.1782
01:49:30|5.1738
01:49:31|5.1771
01:49:32|5.1748
01:49:33|5.1744
01:49:34|5.1762
01:49:35|5.1731
01:49:36|5.1729
01:49:37|5.1729
01:49:38|5.1741
01:49:40|5.1762
01:49:40|5.1785
01:49:42|5.1776
01:49:43|5.1829
01:49:43|5.1841
01:49:45|5.1819
01:49:46|5.1779
01:49:47|5.1757
01:49:48|5.1704
01:49:49|5.1692
01:49:50|5.1718
01:49:51|5.1739
01:49:52|5.169
01:49:52|5.1738
01:49:54|5.1704
01:49:56|5.1765
01:49:56|5.1772
01:49:57|5.1798
01:49:59|5.1799
01:50:00|5.1739
01:50:01|5.1783
01:50:02|5.1785
01:50:03|5.1733
01:50:04|5.1796
01:50:05|5.18
01:50:06|5.1867
01:50:07|5.1881
01:50:08|5.1837
01:50:09|5.1888
01:50:10|5.1906
01:50:12|5.1824
01:50:12|5.1843
01:50:13|5.1858
01:50:15|5.1828
01:50:16|5.1857
01:50:17|5.1778
01:50:18|5.1778
01:50:19|5.1751
01:50:20|5.1768
01:50:21|5.1813
01:50:22|5.1857
01:50:24|5.184
01:50:24|5.1836
01:50:25|5.1833
01:50:26|5.1837
01:50:27|5.1844
01:50:29|5.1801
01:50:29|5.1805
01:50:30|5.1759
01:50:32|5.1785
01:50:32|5.1759
01:50:33|5.1763
01:50:34|5.1737
01:50:36|5.1731
01:50:37|5.1733
01:50:38|5.1717
01:50:38|5.1731
01:50:39|5.176
01:50:40|5.1705
01:50:41|5.1717
01:50:42|5.1742
01:50:43|5.1756
01:50:45|5.1705
01:50:46|5.1744
01:50:47|5.1744
01:50:48|5.1722
01:50:49|5.1722
01:50:49|5.1722
01:50:51|5.1808
01:50:52|5.1765
01:50:52|5.1781
01:50:54|5.1776
01:50:54|5.1766
01:50:56|5.1752
01:50:58|5.1761
01:50:58|5.1774
01:50:59|5.1754
01:51:01|5.1753
01:51:02|5.1719
01:51:03|5.1803
01:51:04|5.1812
01:51:05|5.1782
01:51:06|5.1778
01:51:07|5.1858
01:51:08|5.1828
01:51:09|5.1818
01:51:10|5.1765
01:51:11|5.1769
01:51:13|5.1736
01:51:14|5.1744
01:51:15|5.1744
01:51:16|5.1715
01:51:17|5.1685
01:51:18|5.1797
01:51:18|5.1783
01:51:20|5.1777
01:51:20|5.1777
01:51:22|5.1777
01:51:23|5.184
01:51:24|5.1801
01:51:25|5.1797
01:51:26|5.179
01:51:27|5.18
01:51:27|5.18
01:51:29|5.1826
01:51:30|5.1826
01:51:32|5.18
01:51:33|5.1801
01:51:33|5.1802
01:51:34|5.1814
01:51:35|5.1814
01:51:36|5.1777
01:51:37|5.1766
01:51:38|5.1765
01:51:39|5.1706
01:51:40|5.1719
01:51:41|5.1684
01:51:44|5.173
01:51:44|5.173
01:51:45|5.1674
01:51:46|5.167
01:51:47|5.1643
01:51:48|5.1642
01:51:49|5.1643
01:51:50|5.161
01:51:51|5.1597
01:51:52|5.1597
01:51:54|5.1613
01:51:54|5.1569
01:51:56|5.1434
01:51:56|5.1375
01:51:59|5.1231
01:51:59|5.1202
01:52:00|5.1265
01:52:02|5.1277
01:52:03|5.1238
01:52:04|5.1207
01:52:05|5.112
01:52:07|5.114
01:52:08|5.087
01:52:09|5.0526
01:52:10|5.0679
01:52:11|5.0617
01:52:13|5.0764
01:52:13|5.0817
01:52:14|5.0706
01:52:16|5.0676
01:52:17|5.0757
01:52:17|5.0691
01:52:18|5.0751
01:52:20|5.0752
01:52:20|5.0876
01:52:22|5.0869
01:52:22|5.0828
01:52:23|5.0806
01:52:25|5.0835
01:52:26|5.0952
01:52:26|5.0816
01:52:27|5.0878
01:52:29|5.0937
01:52:29|5.0959
01:52:30|5.0952
01:52:31|5.0977
01:52:32|5.0963
01:52:33|5.0916
01:52:35|5.0884
01:52:36|5.0896
01:52:36|5.0904
01:52:38|5.0937
01:52:38|5.0928
01:52:39|5.0932
01:52:40|5.0957
01:52:42|5.098
01:52:42|5.0951
01:52:43|5.0935
01:52:44|5.0959
01:52:45|5.0868
01:52:47|5.0927
01:52:47|5.0857
01:52:48|5.0887
01:52:49|5.0874
01:52:51|5.0886
01:52:51|5.0887
01:52:53|5.0851
01:52:54|5.0865
01:52:55|5.0764
01:52:56|5.0828
01:52:57|5.0826
01:52:58|5.0787
01:52:59|5.0773
01:53:00|5.0808
01:53:01|5.0806
01:53:03|5.0867
01:53:03|5.0903
01:53:05|5.092
01:53:06|5.0872
01:53:07|5.09
01:53:07|5.0945
01:53:08|5.0919
01:53:09|5.0882
01:53:11|5.0895
01:53:11|5.0921
01:53:13|5.0924
01:53:14|5.0892
01:53:14|5.088
01:53:16|5.0959
01:53:17|5.0924
01:53:18|5.0895
01:53:19|5.0952
01:53:20|5.0952
01:53:21|5.101
01:53:22|5.0882
01:53:23|5.0985
01:53:25|5.0947
01:53:26|5.0843
01:53:26|5.0853
01:53:27|5.0896
01:53:29|5.0839
01:53:30|5.0835
01:53:31|5.081
01:53:32|5.0801
01:53:33|5.0864
01:53:34|5.09
01:53:35|5.0854
01:53:36|5.087
01:53:37|5.087
01:53:38|5.087
01:53:39|5.0951
01:53:40|5.0942
01:53:41|5.0985
01:53:42|5.0987
01:53:43|5.0939
01:53:44|5.0959
01:53:45|5.0994
01:53:46|5.1008
01:53:47|5.1035
01:53:48|5.1083
01:53:49|5.1075
01:53:50|5.1024
01:53:51|5.1107
01:53:52|5.1185
01:53:53|5.115
01:53:54|5.1159
01:53:55|5.1195
01:53:56|5.1141
01:53:57|5.1284
01:53:58|5.1191
01:53:59|5.1211
01:54:01|5.1126
01:54:02|5.1123
01:54:03|5.1135
01:54:03|5.1188
01:54:05|5.1145
01:54:06|5.1198
01:54:07|5.118
01:54:08|5.1114
01:54:09|5.1109
01:54:10|5.1135
01:54:11|5.1082
01:54:12|5.1008
01:54:13|5.1113
01:54:14|5.1019
01:54:15|5.0992
01:54:16|5.0982
01:54:17|5.0973
01:54:18|5.0981
01:54:19|5.0956
01:54:20|5.0932
01:54:21|5.0857
01:54:22|5.0846
01:54:23|5.0832
01:54:24|5.0953
01:54:25|5.1016
01:54:26|5.092
01:54:27|5.0884
01:54:28|5.0927
01:54:29|5.0999
01:54:30|5.0953
01:54:31|5.0978
01:54:32|5.1
01:54:33|5.0799
01:54:34|5.0858
01:54:35|5.0921
01:54:36|5.0898
01:54:37|5.0942
01:54:38|5.0883
01:54:39|5.0924
01:54:40|5.095
01:54:41|5.0952
01:54:42|5.0888
01:54:43|5.1012
01:54:45|5.0787
01:54:45|5.079
01:54:46|5.0808
01:54:47|5.076
01:54:49|5.0919
01:54:49|5.0828
01:54:51|5.0909
01:54:51|5.0866
01:54:52|5.0846
01:54:53|5.0831
01:54:54|5.0834
01:54:55|5.0821
01:54:56|5.0839
01:54:58|5.0823
01:54:58|5.0889
01:55:00|5.0834
01:55:00|5.0824
01:55:02|5.081
01:55:03|5.0859
01:55:04|5.0815
01:55:05|5.084
01:55:06|5.0842
01:55:07|5.0842
01:55:08|5.088
01:55:10|5.0841
01:55:11|5.0842
01:55:12|5.0815
01:55:12|5.0841
01:55:14|5.0854
01:55:14|5.0762
01:55:16|5.0838
01:55:17|5.0822
01:55:18|5.084
01:55:20|5.0874
01:55:20|5.085
01:55:21|5.0821
01:55:22|5.0817
01:55:23|5.0813
01:55:25|5.0858
01:55:26|5.0898
01:55:27|5.0863
01:55:28|5.084
01:55:30|5.0884
01:55:30|5.086
01:55:31|5.0857
01:55:33|5.0864
01:55:34|5.0956
01:55:34|5.1
01:55:35|5.1025
01:55:37|5.1084
01:55:37|5.1117
01:55:39|5.12
01:55:39|5.1099
01:55:40|5.1116
01:55:42|5.1102
01:55:43|5.1114
01:55:43|5.1105
01:55:44|5.1105
01:55:46|5.1102
01:55:46|5.1122
01:55:48|5.1145
01:55:49|5.1117
01:55:50|5.1092
01:55:51|5.1127
01:55:51|5.1108
01:55:52|5.1118
01:55:53|5.1096
01:55:55|5.1104
01:55:56|5.1117
01:55:57|5.117
01:55:58|5.1197
01:55:59|5.1158
01:56:00|5.1097
01:56:02|5.1126
01:56:03|5.1167
01:56:04|5.1248
01:56:06|5.1193
01:56:06|5.1231
01:56:08|5.1183
01:56:09|5.1173
01:56:10|5.1126
01:56:11|5.1136
01:56:12|5.1084
01:56:13|5.1114
01:56:14|5.1068
01:56:15|5.1095
01:56:16|5.1074
01:56:17|5.1064
01:56:18|5.1095
01:56:19|5.1051
01:56:20|5.1081
01:56:21|5.1038
01:56:22|5.108
01:56:23|5.1076
01:56:24|5.1016
01:56:26|5.1054
01:56:26|5.1054
01:56:27|5.1029
01:56:28|5.1052
01:56:30|5.1005
01:56:30|5.0975
01:56:32|5.0956
01:56:33|5.0956
01:56:34|5.0947
01:56:34|5.0933
01:56:36|5.0857
01:56:37|5.0929
01:56:38|5.0936
01:56:39|5.0916
01:56:40|5.0889
01:56:40|5.0925
01:56:41|5.0956
01:56:42|5.0979
01:56:44|5.1016
01:56:44|5.1067
01:56:46|5.1065
01:56:47|5.1084
01:56:48|5.1093
01:56:49|5.1091
01:56:51|5.1082
01:56:51|5.1078
01:56:52|5.1126
01:56:53|5.1126
01:56:54|5.1156
01:56:55|5.1132
01:56:56|5.1145
01:56:57|5.12
01:56:58|5.1144
01:56:59|5.1134
01:57:01|5.1128
01:57:02|5.1141
01:57:03|5.1161
01:57:04|5.1147
01:57:06|5.1156
01:57:06|5.1156
01:57:07|5.1156
01:57:08|5.1156
01:57:09|5.1156
01:57:10|5.1148
01:57:11|5.1155
01:57:13|5.1149
01:57:13|5.1154
01:57:15|5.1126
01:57:16|5.1148
01:57:17|5.1148
01:57:18|5.1163
01:57:19|5.1163
01:57:21|5.1142
01:57:21|5.1142
01:57:22|5.115
01:57:24|5.1154
01:57:25|5.1142
01:57:26|5.1163
01:57:27|5.1157
01:57:27|5.1181
01:57:30|5.1184
01:57:30|5.1205
01:57:31|5.1201
01:57:32|5.1201
01:57:33|5.1181
01:57:34|5.1203
01:57:35|5.1203
01:57:37|5.1258
01:57:37|5.1198
01:57:39|5.1198
01:57:40|5.1204
01:57:41|5.1212
01:57:42|5.1208
01:57:44|5.1212
01:57:44|5.1212
01:57:45|5.1218
01:57:46|5.1218
01:57:47|5.1115
01:57:48|5.1183
01:57:49|5.1236
01:57:50|5.1236
01:57:52|5.1215
01:57:53|5.1138
01:57:55|5.112
01:57:55|5.112
01:57:57|5.1111
01:57:57|5.1088
01:57:58|5.1
01:57:59|5.1
01:58:00|5.1001
01:58:02|5.0996
01:58:03|5.0937
01:58:05|5.0973
01:58:06|5.0963
01:58:07|5.0937
01:58:08|5.0937
01:58:10|5.0952
01:58:10|5.0929
01:58:12|5.0949
01:58:13|5.0959
01:58:14|5.0959
01:58:15|5.088
01:58:16|5.0899
01:58:17|5.0895
01:58:18|5.0877
01:58:19|5.0879
01:58:20|5.0849
01:58:22|5.0844
01:58:23|5.0835
01:58:24|5.0804
01:58:25|5.0862
01:58:26|5.0806
01:58:27|5.0969
01:58:28|5.0906
01:58:29|5.093
01:58:30|5.0962
01:58:31|5.1076
01:58:32|5.1076
01:58:33|5.1043
01:58:34|5.106
01:58:35|5.1099
01:58:36|5.1068
01:58:37|5.1128
01:58:38|5.1175
01:58:39|5.1084
01:58:40|5.1083
01:58:41|5.1122
01:58:42|5.1107
01:58:43|5.1175
01:58:45|5.1181
01:58:46|5.1126
01:58:47|5.1139
01:58:48|5.1187
01:58:48|5.1229
01:58:50|5.1182
01:58:51|5.12
01:58:51|5.1213
01:58:53|5.1139
01:58:54|5.1205
01:58:55|5.1212
01:58:55|5.1171
01:58:57|5.1158
01:58:58|5.1219
01:58:59|5.1212
01:59:00|5.1195
01:59:01|5.1187
01:59:02|5.1192
01:59:03|5.1192
01:59:05|5.1128
01:59:06|5.1069
01:59:07|5.1093
01:59:09|5.1103
01:59:09|5.1125
01:59:11|5.1088
01:59:11|5.1083
01:59:13|5.1079
01:59:13|5.1081
01:59:15|5.1039
01:59:15|5.1044
01:59:17|5.1063
01:59:18|5.1067
01:59:18|5.1027
01:59:19|5.0943
01:59:20|5.098
01:59:21|5.0908
01:59:23|5.0844
01:59:24|5.0963
01:59:25|5.0993
01:59:25|5.0936
01:59:26|5.0936
01:59:28|5.0936
01:59:29|5.0967
01:59:29|5.0967
01:59:30|5.0966
01:59:32|5.0968
01:59:32|5.0967
01:59:34|5.0984
01:59:35|5.0946
01:59:36|5.0953
01:59:37|5.0924
01:59:38|5.0914
01:59:39|5.09
01:59:40|5.0898
01:59:41|5.0898
01:59:42|5.0899
01:59:43|5.085
01:59:44|5.0821
01:59:45|5.08
01:59:46|5.0849
01:59:47|5.0827
01:59:48|5.0867
01:59:49|5.0803
01:59:50|5.0806
01:59:51|5.0873
01:59:52|5.088
01:59:53|5.0838
01:59:54|5.0857
01:59:55|5.0797
01:59:56|5.0778
01:59:57|5.0906
01:59:58|5.0924
01:59:59|5.0858
02:00:00|5.0862
02:00:01|5.0887
02:00:02|5.0899
02:00:03|5.0887
02:00:05|5.0897
02:00:06|5.0897
02:00:07|5.1
02:00:09|5.0991
02:00:09|5.1
02:00:11|5.0924
02:00:12|5.0923
02:00:13|5.0908
02:00:14|5.0891
02:00:15|5.0817
02:00:16|5.0787
02:00:17|5.0777
02:00:18|5.0758
02:00:19|5.073
02:00:20|5.07
02:00:21|5.0777
02:00:22|5.0787
02:00:23|5.073
02:00:24|5.0745
02:00:25|5.0726
02:00:26|5.0748
02:00:27|5.0727
02:00:28|5.0701
02:00:29|5.0702
02:00:30|5.0738
02:00:31|5.0738
02:00:33|5.0768
02:00:33|5.0705
02:00:35|5.0716
02:00:37|5.0702
02:00:38|5.0699
02:00:39|5.0562
02:00:39|5.0654
02:00:40|5.0695
02:00:42|5.0709
02:00:43|5.0703
02:00:44|5.0642
02:00:45|5.0568
02:00:45|5.0683
02:00:47|5.0703
02:00:47|5.0679
02:00:49|5.0632
02:00:50|5.0751
02:00:51|5.0669
02:00:52|5.0713
02:00:53|5.0689
02:00:54|5.0676
02:00:55|5.067
02:00:56|5.0731
02:00:57|5.082
02:00:58|5.0762
02:00:59|5.0898
02:01:00|5.0933
02:01:01|5.1028
02:01:02|5.0914
02:01:04|5.0959
02:01:05|5.0959
02:01:05|5.101
02:01:07|5.102
02:01:08|5.1069
02:01:10|5.1183
02:01:10|5.119
02:01:12|5.1292
02:01:12|5.115
02:01:15|5.1265
02:01:15|5.1206
02:01:16|5.1235
02:01:18|5.1211
02:01:20|5.1206
02:01:21|5.1203
02:01:22|5.1213
02:01:23|5.124
02:01:24|5.1184
02:01:25|5.123
02:01:27|5.12
02:01:28|5.1181
02:01:28|5.1166
02:01:30|5.1192
02:01:31|5.1205
02:01:31|5.1222
02:01:33|5.1222
02:01:33|5.1159
02:01:35|5.1168
02:01:35|5.1168
02:01:37|5.1205
02:01:38|5.1209
02:01:38|5.1268
02:01:39|5.1286
02:01:40|5.1315
02:01:41|5.1254
02:01:42|5.144
02:01:43|5.1441
02:01:44|5.1483
02:01:46|5.1491
02:01:47|5.1511
02:01:48|5.1441
02:01:48|5.1502
02:01:50|5.1454
02:01:51|5.1484
02:01:52|5.1424
02:01:52|5.1455
02:01:53|5.1491
02:01:54|5.1526
02:01:56|5.1399
02:01:56|5.142
02:01:58|5.1383
02:01:58|5.1383
02:01:59|5.1338
02:02:00|5.134
02:02:02|5.1297
02:02:03|5.1392
02:02:04|5.131
02:02:05|5.1339
02:02:07|5.1321
02:02:08|5.1428
02:02:10|5.1502
02:02:10|5.1578
02:02:11|5.1619
02:02:13|5.1534
02:02:13|5.1539
02:02:15|5.1602
02:02:17|5.1698
02:02:17|5.1765
02:02:19|5.1634
02:02:21|5.1707
02:02:21|5.1733
02:02:22|5.1668
02:02:23|5.1668
02:02:24|5.1653
02:02:25|5.1737
02:02:26|5.1608
02:02:27|5.1608
02:02:28|5.1634
02:02:29|5.1713
02:02:30|5.1731
02:02:31|5.1717
02:02:32|5.1715
02:02:33|5.1726
02:02:34|5.1726
02:02:35|5.1708
02:02:36|5.1706
02:02:37|5.1651
02:02:38|5.1663
02:02:39|5.1657
02:02:40|5.165
02:02:41|5.1654
02:02:42|5.163
02:02:43|5.1564
02:02:44|5.1494
02:02:45|5.1499
02:02:46|5.1503
02:02:47|5.1519
02:02:48|5.1407
02:02:49|5.1412
02:02:50|5.1446
02:02:51|5.1398
02:02:52|5.1388
02:02:53|5.1415
02:02:54|5.1423
02:02:55|5.1434
02:02:56|5.1434
02:02:57|5.1539
02:02:58|5.1484
02:02:59|5.1562
02:03:00|5.1511
02:03:01|5.1528
02:03:02|5.1577
02:03:03|5.1578
02:03:04|5.1608
02:03:05|5.1653
02:03:07|5.1588
02:03:08|5.1562
02:03:08|5.1645
02:03:11|5.17
02:03:11|5.1585
02:03:12|5.1649
02:03:13|5.1707
02:03:14|5.1723
02:03:16|5.1618
02:03:17|5.1698
02:03:17|5.1642
02:03:20|5.1617
02:03:21|5.1641
02:03:22|5.1662
02:03:24|5.1704
02:03:25|5.1681
02:03:26|5.1641
02:03:27|5.1617
02:03:28|5.1512
02:03:30|5.155
02:03:30|5.1481
02:03:32|5.1442
02:03:33|5.1438
02:03:34|5.1445
02:03:34|5.1485
02:03:36|5.1494
02:03:36|5.1502
02:03:37|5.148
02:03:39|5.1501
02:03:40|5.1469
02:03:40|5.1469
02:03:42|5.1538
02:03:42|5.1516
02:03:44|5.1557
02:03:44|5.1521
02:03:46|5.149
02:03:46|5.1495
02:03:48|5.1567
02:03:49|5.155
02:03:50|5.155
02:03:51|5.1579
02:03:52|5.1519
02:03:53|5.1518
02:03:54|5.1501
02:03:55|5.1487
02:03:56|5.1483
02:03:57|5.1481
02:03:58|5.1481
02:03:59|5.1492
02:04:00|5.15
02:04:01|5.1468
02:04:02|5.1479
02:04:03|5.1544
02:04:04|5.1528
02:04:05|5.1528
02:04:07|5.1495
02:04:08|5.1431
02:04:10|5.1401
02:04:10|5.1401
02:04:12|5.1402
02:04:13|5.1435
02:04:14|5.1476
02:04:15|5.1441
02:04:17|5.1402
02:04:18|5.1388
02:04:19|5.1407
02:04:20|5.1419
02:04:22|5.143
02:04:23|5.1359
02:04:24|5.1321
02:04:25|5.13
02:04:26|5.134
02:04:27|5.1347
02:04:28|5.1369
02:04:29|5.1369
02:04:30|5.1356
02:04:31|5.1356
02:04:32|5.14
02:04:33|5.1394
02:04:34|5.1394
02:04:35|5.1356
02:04:37|5.1338
02:04:37|5.1342
02:04:38|5.1379
02:04:39|5.1379
02:04:40|5.1436
02:04:41|5.1473
02:04:42|5.1435
02:04:43|5.1435
02:04:44|5.1422
02:04:45|5.1421
02:04:46|5.1453
02:04:47|5.1453
02:04:48|5.1453
02:04:49|5.1455
02:04:50|5.1455
02:04:51|5.1471
02:04:52|5.1452
02:04:53|5.1434
02:04:54|5.144
02:04:55|5.1463
02:04:56|5.1456
02:04:57|5.1416
02:04:58|5.1417
02:04:59|5.1417
02:05:00|5.1419
02:05:01|5.1383
02:05:02|5.1407
02:05:03|5.1382
02:05:04|5.1382
02:05:05|5.1389
02:05:06|5.1389
02:05:08|5.1367
02:05:10|5.1367
02:05:10|5.1373
02:05:11|5.1373
02:05:13|5.1439
02:05:15|5.1413
02:05:15|5.1413
02:05:16|5.1417
02:05:17|5.1418
02:05:18|5.1419
02:05:19|5.1378
02:05:20|5.1396
02:05:22|5.14
02:05:23|5.1395
02:05:23|5.1395
02:05:25|5.1395
02:05:26|5.1395
02:05:26|5.1449
02:05:27|5.1418
02:05:29|5.1403
02:05:30|5.1389
02:05:32|5.1471
02:05:32|5.1453
02:05:33|5.1453
02:05:34|5.132
02:05:35|5.1428
02:05:36|5.1431
02:05:37|5.1427
02:05:38|5.1427
02:05:39|5.1428
02:05:40|5.1428
02:05:41|5.1428
02:05:42|5.1421
02:05:43|5.1418
02:05:45|5.1415
02:05:45|5.1415
02:05:46|5.1427
02:05:47|5.1427
02:05:48|5.1427
02:05:49|5.1407
02:05:50|5.1409
02:05:51|5.1369
02:05:52|5.1398
02:05:53|5.1397
02:05:54|5.1355
02:05:56|5.1391
02:05:56|5.1383
02:05:57|5.1359
02:05:58|5.136
02:05:59|5.1389
02:06:00|5.14
02:06:01|5.1415
02:06:03|5.1415
02:06:03|5.139
02:06:05|5.139
02:06:06|5.1371
02:06:07|5.1371
02:06:08|5.1358
02:06:09|5.1309
02:06:11|5.1333
02:06:12|5.1231
02:06:13|5.129
02:06:14|5.1237
02:06:16|5.122
02:06:17|5.1243
02:06:18|5.1215
02:06:19|5.1218
02:06:20|5.1218
02:06:21|5.1219
02:06:22|5.1232
02:06:24|5.1177
02:06:25|5.1148
02:06:27|5.1188
02:06:28|5.1176
02:06:28|5.1133
02:06:30|5.1122
02:06:31|5.115
02:06:32|5.115
02:06:33|5.1136
02:06:34|5.1043
02:06:35|5.1148
02:06:36|5.1072
02:06:37|5.1094
02:06:39|5.1067
02:06:39|5.1101
02:06:40|5.0741
02:06:41|5.0788
02:06:42|5.0796
02:06:44|5.0797
02:06:45|5.0715
02:06:46|5.0762
02:06:47|5.0784
02:06:49|5.0757
02:06:49|5.0739
02:06:50|5.0652
02:06:51|5.071
02:06:52|5.0721
02:06:53|5.0685
02:06:54|5.053
02:06:55|5.0451
02:06:56|5.0304
02:06:57|5.1099
02:06:58|5.1067
02:07:00|5.1102
02:07:00|5.1136
02:07:01|5.1181
02:07:02|5.1165
02:07:03|5.1193
02:07:05|5.1169
02:07:06|5.1129
02:07:06|5.1131
02:07:08|5.1138
02:07:08|5.1118
02:07:09|5.1146
02:07:11|5.111
02:07:13|5.1129
02:07:14|5.1084
02:07:15|5.1084
02:07:17|5.1063
02:07:17|5.11
02:07:18|5.1022
02:07:20|5.1068
02:07:22|5.1029
02:07:23|5.1077
02:07:24|5.1031
02:07:24|5.1053
02:07:26|5.104
02:07:26|5.1012
02:07:27|5.1022
02:07:28|5.0952
02:07:29|5.0997
02:07:30|5.0672
02:07:31|5.0666
02:07:33|5.0652
02:07:33|5.0638
02:07:35|5.0706
02:07:36|5.0658
02:07:37|5.0723
02:07:38|5.0682
02:07:39|5.0756
02:07:40|5.0735
02:07:41|5.0728
02:07:42|5.0758
02:07:43|5.0723
02:07:44|5.0733
02:07:45|5.0757
02:07:46|5.0741
02:07:47|5.0734
02:07:48|5.0734
02:07:49|5.073
02:07:50|5.0708
02:07:51|5.0769
02:07:52|5.064
02:07:53|5.0594
02:07:54|5.0598
02:07:55|5.0629
02:07:56|5.0543
02:07:57|5.0562
02:07:58|5.0681
02:07:59|5.0652
02:08:00|5.0652
02:08:01|5.06
02:08:02|5.0616
02:08:03|5.0718
02:08:04|5.0703
02:08:05|5.0747
02:08:06|5.0731
02:08:07|5.0778
02:08:08|5.0628
02:08:09|5.0642
02:08:10|5.062
02:08:11|5.0642
02:08:13|5.061
02:08:14|5.0637
02:08:15|5.0598
02:08:16|5.05
02:08:17|5.05
02:08:18|5.0491
02:08:19|5.0401
02:08:20|5.0474
02:08:21|5.0479
02:08:22|5.0513
02:08:23|5.0514
02:08:24|5.0457
02:08:25|5.01
02:08:26|5.0109
02:08:27|5.0047
02:08:28|5.0076
02:08:29|5.0077
02:08:30|5.0087
02:08:31|5.0094
02:08:32|5.0086
02:08:33|5.0055
02:08:34|5.008
02:08:35|5.0044
02:08:39|5.
02:08:40|5.0013
02:08:41|5.0023
02:08:42|4.9956
02:08:43|4.9786
02:08:44|4.9845
02:08:45|4.9884
02:08:46|4.9483
02:08:47|4.9491
02:08:48|4.9424
02:08:49|4.9401
02:08:50|4.9515
02:08:51|4.95
02:08:52|4.9505
02:08:53|4.9433
02:08:54|4.954
02:08:55|4.9476
02:08:56|4.9429
02:08:57|4.9487
02:08:58|4.92
02:08:59|4.9139
02:09:00|4.9199
02:09:01|4.9145
02:09:02|4.9002
02:09:03|4.9093
02:09:04|4.9078
02:09:05|4.9061
02:09:06|4.9071
02:09:07|4.9191
02:09:08|4.92
02:09:09|4.9198
02:09:10|4.9243
02:09:11|4.9259
02:09:12|4.9457
02:09:14|4.9876
02:09:18|4.9704
02:09:18|4.9667
02:09:20|4.9823
02:09:21|4.9761
02:09:22|4.9704
02:09:24|4.9704
02:09:24|4.9822
02:09:25|4.9556
02:09:26|4.9714
02:09:28|4.9885
02:09:29|4.9878
02:09:30|4.9774
02:09:31|4.977
02:09:32|4.9811
02:09:32|4.9829
02:09:35|4.9745
02:09:35|4.9715
02:09:36|4.9704
02:09:37|4.9678
02:09:38|4.9768
02:09:39|4.9674
02:09:40|4.9697
02:09:41|4.9715
02:09:42|4.9698
02:09:43|4.9715
02:09:44|4.9744
02:09:45|4.9777
02:09:46|4.9765
02:09:47|4.9779
02:09:48|4.9785
02:09:49|4.9841
02:09:50|4.975
02:09:51|4.9686
02:09:52|4.973
02:09:53|4.9727
02:09:54|4.9725
02:09:55|4.9689
02:09:56|4.9709
02:09:57|4.9644
02:09:59|4.9652
02:09:59|4.9643
02:10:00|4.978
02:10:01|4.9732
02:10:02|4.9711
02:10:04|4.9733
02:10:05|4.9758
02:10:06|4.9744
02:10:07|4.9731
02:10:08|4.9777
02:10:09|4.9727
02:10:10|4.9824
02:10:11|4.9818
02:10:12|4.9823
02:10:13|4.9832
02:10:14|4.9641
02:10:15|4.9771
02:10:16|4.9744
02:10:17|4.9784
02:10:18|4.9816
02:10:19|4.9849
02:10:20|4.9868
02:10:21|4.9662
02:10:22|4.9877
02:10:23|4.9804
02:10:24|4.977
02:10:26|4.9675
02:10:27|4.978
02:10:28|4.9832
02:10:29|4.9785
02:10:31|4.986
02:10:31|4.9816
02:10:32|4.9832
02:10:33|4.9808
02:10:35|4.9811
02:10:36|4.9855
02:10:37|4.9865
02:10:38|4.985
02:10:39|4.9836
02:10:40|4.9825
02:10:41|4.9833
02:10:42|4.9838
02:10:43|4.9761
02:10:44|4.98
02:10:45|4.981
02:10:46|4.9821
02:10:47|4.9774
02:10:48|4.9801
02:10:49|4.9829
02:10:50|4.9823
02:10:51|4.9793
02:10:52|4.9822
02:10:53|4.9822
02:10:54|4.9846
02:10:55|4.9854
02:10:56|4.9885
02:10:57|4.9878
02:10:58|4.9904
02:10:59|4.9923
02:11:00|4.9962
02:11:01|4.9921
02:11:02|4.9895
02:11:03|4.9863
02:11:04|4.9937
02:11:05|4.994
02:11:06|4.9911
02:11:07|4.9916
02:11:08|4.9944
02:11:09|4.9933
02:11:10|4.9933
02:11:11|4.9863
02:11:13|4.9798
02:11:13|4.9794
02:11:14|4.9854
02:11:15|4.9844
02:11:17|4.9825
02:11:19|4.9803
02:11:19|4.9769
02:11:21|4.9828
02:11:22|4.9832
02:11:23|4.9797
02:11:24|4.98
02:11:25|4.9845
02:11:26|4.9847
02:11:27|4.9847
02:11:28|4.9817
02:11:29|4.9817
02:11:30|4.9856
02:11:32|4.9837
02:11:32|4.9844
02:11:33|4.9864
02:11:35|4.9855
02:11:36|4.9817
02:11:37|4.9817
02:11:38|4.9905
02:11:38|4.9857
02:11:39|4.9797
02:11:41|4.9778
02:11:42|4.9778
02:11:42|4.9865
02:11:43|4.9899
02:11:44|4.9878
02:11:45|4.9892
02:11:46|4.9899
02:11:48|4.9855
02:11:48|4.9934
02:11:50|4.9915
02:11:50|4.9775
02:11:52|4.9806
02:11:53|4.9792
02:11:54|4.9805
02:11:54|4.9798
02:11:56|4.9746
02:11:57|4.9677
02:11:58|4.9646
02:11:59|4.9656
02:12:00|4.9673
02:12:01|4.9666
02:12:02|4.973
02:12:03|4.9702
02:12:04|4.9673
02:12:05|4.9673
02:12:06|4.9674
02:12:07|4.9753
02:12:08|4.9753
02:12:09|4.9778
02:12:10|4.9776
02:12:11|4.9776
02:12:12|4.9832
02:12:13|4.9809
02:12:14|4.9847
02:12:15|4.9877
02:12:17|4.9943
02:12:18|4.9851
02:12:20|4.9895
02:12:20|4.9866
02:12:22|4.9846
02:12:23|4.9935
02:12:24|4.9932
02:12:25|4.9877
02:12:26|4.9898
02:12:27|4.9912
02:12:35|4.9858
02:12:36|4.9806
02:12:37|4.9818
02:12:38|4.9827
02:12:39|4.9815
02:12:40|4.9825
02:12:41|4.9833
02:12:42|4.9918
02:12:44|4.9907
02:12:44|4.9877
02:12:45|4.9967
02:12:46|4.9974
02:12:48|4.9982
02:12:49|4.9965
02:12:50|4.9894
02:12:51|4.9997
02:12:52|4.9975
02:12:53|4.9923
02:12:53|4.9957
02:12:56|4.9974
02:12:56|5.0133
02:12:57|4.9974
02:12:58|4.9977
02:12:59|4.9972
02:13:00|4.9972
02:13:01|5.002
02:13:02|5.0098
02:13:03|5.0063
02:13:04|5.0114
02:13:05|5.0107
02:13:06|5.0097
02:13:07|5.0085
02:13:08|5.0085
02:13:09|5.0097
02:13:10|5.0096
02:13:11|5.0085
02:13:12|5.0111
02:13:13|5.008
02:13:14|5.0098
02:13:15|5.0098
02:13:16|5.0108
02:13:18|5.0075
02:13:18|5.0073
02:13:19|5.0098
02:13:22|5.0096
02:13:23|5.0167
02:13:24|5.0157
02:13:25|5.0159
02:13:27|5.0164
02:13:27|5.0301
02:13:28|5.0241
02:13:29|5.0241
02:13:31|5.0297
02:13:31|5.03
02:13:34|5.0335
02:13:35|5.0243
02:13:36|5.0262
02:13:37|5.0308
02:13:38|5.0349
02:13:39|5.0334
02:13:39|5.0315
02:13:41|5.0327
02:13:42|5.0323
02:13:42|5.0334
02:13:44|5.0327
02:13:45|5.035
02:13:46|5.0211
02:13:47|5.0159
02:13:48|5.0238
02:13:49|5.0193
02:13:51|5.023
02:13:51|5.021
02:13:52|5.02
02:13:53|5.0151
02:13:54|5.014
02:13:55|5.0198
02:13:56|5.0198
02:13:57|5.0079
02:13:58|5.0057
02:13:59|5.0134
02:14:00|5.0148
02:14:01|5.0148
02:14:02|5.0074
02:14:03|5.0089
02:14:04|5.0088
02:14:05|5.0098
02:14:07|5.0084
02:14:07|5.0089
02:14:08|5.0089
02:14:09|5.0048
02:14:10|5.0049
02:14:11|5.0068
02:14:12|5.003
02:14:13|5.0016
02:14:14|5.0044
02:14:15|4.9985
02:14:16|4.9972
02:14:18|4.9973
02:14:19|5.0077
02:14:20|5.0075
02:14:21|4.9911
02:14:22|4.9956
02:14:23|4.9983
02:14:24|4.9983
02:14:25|5.0038
02:14:26|5.0046
02:14:27|5.005
02:14:28|5.0041
02:14:29|4.9985
02:14:30|4.9984
02:14:32|5.0041
02:14:33|5.0002
02:14:33|5.0018
02:14:34|4.9958
02:14:36|5.0059
02:14:37|5.0056
02:14:38|4.9989
02:14:39|5.0028
02:14:41|5.0024
02:14:43|5.0024
02:14:43|5.0034
02:14:44|5.0033
02:14:45|5.0032
02:14:46|5.
02:14:47|4.9993
02:14:48|4.9951
02:14:49|4.9944
02:14:50|5.0008
02:14:51|5.003
02:14:52|5.003
02:14:53|4.9958
02:14:54|4.9953
02:14:55|4.9966
02:14:56|5.0021
02:14:57|4.999
02:14:59|5.0024
02:15:00|5.0012
02:15:01|5.0044
02:15:01|5.0075
02:15:03|5.0075
02:15:04|5.0077
02:15:04|5.0137
02:15:06|5.0156
02:15:07|5.0138
02:15:08|5.0121
02:15:09|5.012
02:15:10|5.0041
02:15:11|5.0027
02:15:12|5.0061
02:15:12|5.
02:15:14|4.9966
02:15:15|4.9929
02:15:16|4.9976
02:15:17|4.9964
02:15:18|4.9952
02:15:20|4.9964
02:15:21|4.9945
02:15:22|4.9921
02:15:22|4.9912
02:15:25|4.9922
02:15:26|4.9874
02:15:26|4.9874
02:15:28|4.9747
02:15:29|4.98
02:15:30|4.9754
02:15:31|4.974
02:15:32|4.97
02:15:33|4.9754
02:15:34|4.9749
02:15:35|4.9848
02:15:36|4.9822
02:15:37|4.9774
02:15:38|4.9774
02:15:39|4.985
02:15:40|4.9988
02:15:41|4.9907
02:15:43|4.9974
02:15:44|4.9999
02:15:44|4.9971
02:15:46|4.9971
02:15:47|4.9983
02:15:48|5.0067
02:15:49|5.0047
02:15:50|5.0065
02:15:51|5.0159
02:15:52|5.0106
02:15:53|5.0107
02:15:54|5.0086
02:15:55|5.0094
02:15:56|5.0115
02:15:57|5.0037
02:15:58|5.0162
02:15:59|5.0131
02:16:00|5.0213
02:16:01|5.0186
02:16:02|5.025
02:16:03|5.0284
02:16:04|5.0258
02:16:05|5.0239
02:16:06|5.0257
02:16:07|5.0237
02:16:08|5.0247
02:16:09|5.0287
02:16:10|5.0295
02:16:11|5.0299
02:16:12|5.0282
02:16:13|5.0301
02:16:14|5.0299
02:16:15|5.0308
02:16:16|5.0252
02:16:18|5.023
02:16:19|5.0223
02:16:19|5.0204
02:16:21|5.0125
02:16:22|5.0163
02:16:23|5.0138
02:16:25|5.0096
02:16:26|5.0068
02:16:28|4.9975
02:16:29|5.0067
02:16:30|5.0083
02:16:30|5.0012
02:16:31|5.0054
02:16:33|4.9988
02:16:34|4.9997
02:16:35|4.9999
02:16:35|4.9975
02:16:36|4.9976
02:16:38|4.9951
02:16:39|4.9965
02:16:40|4.9913
02:16:41|5.002
02:16:42|4.9969
02:16:42|5.0016
02:16:44|5.0016
02:16:44|4.9951
02:16:46|4.996
02:16:47|4.9917
02:16:48|4.9919
02:16:49|4.9947
02:16:50|4.9943
02:16:51|4.993
02:16:52|4.9909
02:16:53|4.9937
02:16:54|4.9916
02:16:56|4.9916
02:16:57|5.0016
02:16:57|4.9978
02:16:58|5.0098
02:17:00|5.0047
02:17:01|5.0069
02:17:03|5.0105
02:17:03|5.0093
02:17:04|5.0076
02:17:05|5.0076
02:17:07|5.0071
02:17:08|5.0075
02:17:08|5.0067
02:17:10|5.0105
02:17:10|5.0097
02:17:11|5.0077
02:17:13|5.0087
02:17:14|5.0101
02:17:14|5.0023
02:17:15|5.0015
02:17:17|4.992
02:17:17|4.9948
02:17:19|4.9959
02:17:20|4.9978
02:17:22|4.999
02:17:22|4.9964
02:17:23|4.9961
02:17:24|4.9961
02:17:25|4.9997
02:17:26|4.9995
02:17:28|4.9936
02:17:28|4.9936
02:17:30|4.9888
02:17:31|4.9896
02:17:32|4.9864
02:17:32|4.9921
02:17:35|5.0053
02:17:35|5.0077
02:17:36|5.0104
02:17:37|5.0046
02:17:38|5.0058
02:17:39|5.0101
02:17:40|5.0044
02:17:41|5.0068
02:17:42|5.013
02:17:43|5.0209
02:17:44|5.0168
02:17:45|5.017
02:17:46|5.0305
02:17:47|5.0209
02:17:48|5.0195
02:17:49|5.0248
02:17:50|5.0168
02:17:51|5.0149
02:17:52|5.016
02:17:53|5.0153
02:17:54|5.012
02:17:55|5.0109
02:17:56|5.0092
02:17:57|5.0092
02:17:58|4.9987
02:17:59|5.0052
02:18:00|5.0061
02:18:01|4.9865
02:18:02|4.9906
02:18:04|4.996
02:18:06|4.9916
02:18:06|4.9923
02:18:07|4.9806
02:18:08|4.9892
02:18:10|4.988
02:18:10|4.983
02:18:11|4.983
02:18:12|5.0044
02:18:13|4.998
02:18:14|4.9976
02:18:15|5.001
02:18:16|5.001
02:18:17|4.9985
02:18:18|5.0013
02:18:19|5.0062
02:18:20|5.0011
02:18:22|5.0083
02:18:22|5.0001
02:18:25|5.0182
02:18:26|5.02
02:18:26|5.0217
02:18:28|5.0248
02:18:29|5.0239
02:18:30|5.0199
02:18:31|5.0216
02:18:32|5.0163
02:18:34|5.0249
02:18:35|5.028
02:18:36|5.0355
02:18:37|5.0345
02:18:37|5.0389
02:18:39|5.0255
02:18:39|5.0277
02:18:41|5.0263
02:18:42|5.0281
02:18:43|5.0223
02:18:45|5.0188
02:18:46|5.03
02:18:47|5.0294
02:18:48|5.0282
02:18:49|5.0989
02:18:50|5.0849
02:18:51|5.0918
02:18:52|5.0867
02:18:53|5.075
02:18:54|5.0756
02:18:55|5.0837
02:18:56|5.0678
02:18:57|5.0717
02:18:58|5.0589
02:18:59|5.0766
02:19:00|5.0811
02:19:01|5.0776
02:19:02|5.0825
02:19:03|5.0862
02:19:04|5.0823
02:19:05|5.0778
02:19:06|5.072
02:19:07|5.0751
02:19:08|5.0712
02:19:09|5.0727
02:19:10|5.0634
02:19:11|5.0618
02:19:12|5.0598
02:19:13|5.0635
02:19:14|5.0698
02:19:15|5.0698
02:19:16|5.0802
02:19:18|5.0795
02:19:18|5.0803
02:19:19|5.0946
02:19:20|5.0847
02:19:21|5.0751
02:19:23|5.1003
02:19:23|5.1051
02:19:25|5.1081
02:19:27|5.1174
02:19:27|5.1141
02:19:29|5.1155
02:19:29|5.1162
02:19:30|5.1204
02:19:32|5.1145
02:19:32|5.11
02:19:35|5.0959
02:19:35|5.0962
02:19:36|5.0967
02:19:37|5.0977
02:19:39|5.0925
02:19:40|5.0944
02:19:41|5.0971
02:19:42|5.0917
02:19:43|5.0976
02:19:44|5.108
02:19:45|5.1139
02:19:45|5.1142
02:19:47|5.1159
02:19:48|5.1088
02:19:49|5.1048
02:19:50|5.1084
02:19:51|5.11
02:19:52|5.111
02:19:53|5.1152
02:19:54|5.1129
02:19:55|5.12
02:19:56|5.1156
02:19:57|5.1146
02:19:58|5.1059
02:19:59|5.1081
02:20:00|5.1076
02:20:02|5.1077
02:20:03|5.0923
02:20:03|5.0974
02:20:05|5.1014
02:20:06|5.1099
02:20:07|5.1065
02:20:08|5.1095
02:20:09|5.0976
02:20:10|5.1042
02:20:11|5.1013
02:20:12|5.1033
02:20:13|5.0998
02:20:14|5.0998
02:20:15|5.1063
02:20:16|5.1042
02:20:17|5.1033
02:20:18|5.1091
02:20:19|5.1007
02:20:20|5.1028
02:20:21|5.1041
02:20:22|5.0999
02:20:23|5.0956
02:20:25|5.0925
02:20:26|5.1027
02:20:28|5.1024
02:20:28|5.1058
02:20:30|5.0954
02:20:30|5.1029
02:20:32|5.0937
02:20:32|5.0941
02:20:33|5.0871
02:20:35|5.0875
02:20:36|5.0985
02:20:37|5.1013
02:20:39|5.0978
02:20:39|5.0904
02:20:40|5.0887
02:20:41|5.0888
02:20:42|5.0938
02:20:44|5.0926
02:20:45|5.0892
02:20:46|5.1014
02:20:47|5.1019
02:20:48|5.0908
02:20:50|5.0912
02:20:51|5.0978
02:20:52|5.0964
02:20:52|5.0931
02:20:54|5.0959
02:20:55|5.0935
02:20:56|5.0845
02:20:56|5.0892
02:20:57|5.0867
02:20:58|5.0879
02:21:00|5.0883
02:21:01|5.0869
02:21:01|5.0862
02:21:02|5.0867
02:21:03|5.0867
02:21:04|5.0886
02:21:05|5.0883
02:21:07|5.0883
02:21:08|5.0858
02:21:09|5.0852
02:21:10|5.0869
02:21:11|5.0866
02:21:12|5.0843
02:21:13|5.0844
02:21:13|5.0857
02:21:15|5.0845
02:21:16|5.0843
02:21:17|5.08
02:21:18|5.0816
02:21:18|5.0828
02:21:20|5.0794
02:21:21|5.0788
02:21:21|5.0797
02:21:23|5.0803
02:21:23|5.0844
02:21:26|5.0978
02:21:26|5.0978
02:21:27|5.0908
02:21:28|5.0946
02:21:29|5.0944
02:21:30|5.0976
02:21:31|5.0978
02:21:32|5.0978
02:21:34|5.0983
02:21:35|5.0938
02:21:35|5.0938
02:21:37|5.095
02:21:37|5.095
02:21:38|5.0928
02:21:40|5.0952
02:21:41|5.0984
02:21:42|5.0984
02:21:43|5.0969
02:21:44|5.0943
02:21:44|5.0943
02:21:46|5.0937
02:21:47|5.0984
02:21:48|5.0893
02:21:49|5.0977
02:21:49|5.0896
02:21:51|5.0872
02:21:52|5.0843
02:21:53|5.0813
02:21:53|5.081
02:21:54|5.081
02:21:57|5.0743
02:21:57|5.0756
02:21:58|5.0749
02:21:59|5.0751
02:22:00|5.0722
02:22:01|5.0709
02:22:02|5.0709
02:22:03|5.0728
02:22:04|5.0765
02:22:05|5.0727
02:22:06|5.0807
02:22:07|5.0754
02:22:08|5.0722
02:22:09|5.0702
02:22:10|5.0754
02:22:11|5.0698
02:22:12|5.0685
02:22:13|5.0692
02:22:14|5.0692
02:22:15|5.0692
02:22:16|5.0738
02:22:17|5.0674
02:22:18|5.0664
02:22:19|5.0671
02:22:20|5.0671
02:22:21|5.0723
02:22:22|5.0691
02:22:23|5.0797
02:22:24|5.077
02:22:26|5.072
02:22:26|5.0779
02:22:28|5.0794
02:22:30|5.0778
02:22:30|5.0889
02:22:31|5.089
02:22:32|5.0858
02:22:33|5.0858
02:22:34|5.0858
02:22:35|5.0813
02:22:36|5.0813
02:22:37|5.0774
02:22:38|5.075
02:22:39|5.0738
02:22:40|5.0734
02:22:41|5.0714
02:22:42|5.078
02:22:43|5.078
02:22:44|5.0822
02:22:45|5.0809
02:22:46|5.0838
02:22:47|5.0795
02:22:48|5.0768
02:22:49|5.0803
02:22:51|5.0795
02:22:52|5.08
02:22:53|5.08
02:22:53|5.0822
02:22:55|5.0831
02:22:56|5.0826
02:22:57|5.0861
02:22:58|5.0819
02:22:59|5.0817
02:23:00|5.0802
02:23:01|5.0799
02:23:02|5.0792
02:23:03|5.0792
02:23:03|5.078
02:23:05|5.0729
02:23:06|5.0736
02:23:07|5.0765
02:23:07|5.0765
02:23:09|5.0744
02:23:10|5.07
02:23:11|5.0743
02:23:11|5.0678
02:23:13|5.0699
02:23:13|5.0699
02:23:15|5.0688
02:23:16|5.0546
02:23:17|5.0647
02:23:18|5.0699
02:23:18|5.0699
02:23:20|5.0581
02:23:21|5.0581
02:23:22|5.0628
02:23:23|5.0639
02:23:24|5.0578
02:23:26|5.0607
02:23:27|5.0607
02:23:28|5.06
02:23:29|5.0578
02:23:30|5.0597
02:23:31|5.06
02:23:32|5.0611
02:23:33|5.0602
02:23:33|5.06
02:23:34|5.0597
02:23:36|5.0559
02:23:37|5.0558
02:23:38|5.0568
02:23:39|5.0568
02:23:40|5.0563
02:23:41|5.0553
02:23:42|5.0558
02:23:42|5.0554
02:23:43|5.0551
02:23:45|5.06
02:23:46|5.0586
02:23:46|5.0578
02:23:47|5.0578
02:23:49|5.0608
02:23:49|5.0595
02:23:51|5.0608
02:23:53|5.0608
02:23:53|5.0623
02:23:54|5.0623
02:23:55|5.0563
02:23:56|5.0563
02:23:58|5.0666
02:23:59|5.0635
02:24:00|5.0652
02:24:00|5.0701
02:24:02|5.0689
02:24:03|5.0716
02:24:04|5.0758
02:24:05|5.0651
02:24:06|5.0589
02:24:07|5.0532
02:24:07|5.0614
02:24:09|5.0604
02:24:10|5.0673
02:24:11|5.0646
02:24:12|5.0646
02:24:13|5.07
02:24:14|5.07
02:24:15|5.065
02:24:16|5.07
02:24:17|5.07
02:24:18|5.0686
02:24:19|5.0662
02:24:22|5.0675
02:24:23|5.0662
02:24:25|5.0813
02:24:25|5.0785
02:24:27|5.0786
02:24:29|5.0819
02:24:29|5.0819
02:24:30|5.0734
02:24:31|5.0728
02:24:32|5.0728
02:24:33|5.0728
02:24:34|5.0761
02:24:35|5.0798
02:24:36|5.0768
02:24:38|5.0747
02:24:38|5.0703
02:24:39|5.074
02:24:40|5.074
02:24:41|5.074
02:24:43|5.077
02:24:44|5.0729
02:24:45|5.07
02:24:46|5.07
02:24:47|5.0761
02:24:48|5.0729
02:24:49|5.067
02:24:50|5.0672
02:24:51|5.0666
02:24:52|5.0666
02:24:53|5.0609
02:24:54|5.0656
02:24:55|5.0634
02:24:56|5.0596
02:24:57|5.0666
02:24:58|5.0729
02:24:59|5.0709
02:25:00|5.0709
02:25:01|5.0749
02:25:02|5.0728
02:25:03|5.0719
02:25:04|5.0728
02:25:05|5.0728
02:25:06|5.0852
02:25:07|5.0899
02:25:08|5.0922
02:25:09|5.0926
02:25:10|5.0866
02:25:11|5.0926
02:25:12|5.095
02:25:13|5.0983
02:25:14|5.0928
02:25:15|5.0922
02:25:16|5.0876
02:25:17|5.0872
02:25:18|5.084
02:25:19|5.0842
02:25:20|5.0824
02:25:21|5.0842
02:25:22|5.088
02:25:23|5.089
02:25:25|5.0952
02:25:26|5.0968
02:25:26|5.098
02:25:28|5.0941
02:25:28|5.0917
02:25:30|5.0908
02:25:31|5.0968
02:25:32|5.0918
02:25:32|5.0926
02:25:33|5.0937
02:25:35|5.0934
02:25:35|5.0977
02:25:36|5.0921
02:25:42|5.0977
02:25:43|5.1021
02:25:44|5.102
02:25:45|5.1047
02:25:46|5.1127
02:25:47|5.1169
02:25:48|5.1092
02:25:49|5.1148
02:25:50|5.12
02:25:50|5.1186
02:25:52|5.1155
02:25:52|5.1169
02:25:54|5.1144
02:25:55|5.1142
02:25:56|5.1185
02:25:57|5.1285
02:25:58|5.1302
02:25:59|5.1233
02:26:00|5.1279
02:26:02|5.1244
02:26:02|5.1191
02:26:04|5.1163
02:26:17|5.1093
02:26:19|5.1144
02:26:20|5.123
02:26:22|5.1168
02:26:22|5.1176
02:26:24|5.121
02:26:24|5.1211
02:26:25|5.1101
02:26:27|5.1106
02:26:27|5.12
02:26:28|5.1179
02:26:30|5.1151
02:26:31|5.1125
02:26:32|5.1127
02:26:33|5.1127
02:26:34|5.1128
02:26:35|5.1189
02:26:36|5.1182
02:26:37|5.1123
02:26:38|5.1157
02:26:38|5.114
02:26:40|5.1197
02:26:41|5.1123
02:26:42|5.1203
02:26:43|5.1192
02:26:44|5.1192
02:26:45|5.1192
02:26:46|5.1181
02:26:47|5.1129
02:26:48|5.1148
02:26:49|5.1178
02:26:50|5.1181
02:26:51|5.1162
02:26:52|5.1143
02:26:53|5.12
02:26:54|5.1181
02:26:55|5.1199
02:26:56|5.1175
02:26:57|5.1175
02:26:58|5.115
02:26:59|5.1167
02:27:00|5.114
02:27:01|5.1124
02:27:02|5.1123
02:27:03|5.1133
02:27:04|5.1133
02:27:05|5.1123
02:27:06|5.1109
02:27:07|5.1123
02:27:08|5.1123
02:27:09|5.1123
02:27:10|5.1105
02:27:11|5.1028
02:27:12|5.1051
02:27:13|5.1057
02:27:14|5.1055
02:27:15|5.1034
02:27:16|5.1034
02:27:17|5.1088
02:27:18|5.1027
02:27:19|5.1064
02:27:28|5.1097
02:27:28|5.1134
02:27:30|5.1051
02:27:31|5.1108
02:27:33|5.1076
02:27:33|5.1106
02:27:34|5.1106
02:27:35|5.1106
02:27:36|5.113
02:27:37|5.1128
02:27:38|5.1108
02:27:39|5.1108
02:27:40|5.1087
02:27:41|5.1168
02:27:42|5.1152
02:27:43|5.1153
02:27:44|5.1121
02:27:45|5.1155
02:27:46|5.1134
02:27:47|5.1111
02:27:48|5.1184
02:27:49|5.116
02:27:50|5.1162
02:27:51|5.1169
02:27:52|5.12
02:27:53|5.1192
02:27:54|5.1192
02:27:55|5.115
02:27:56|5.117
02:27:57|5.1199
02:27:58|5.1168
02:27:59|5.1181
02:28:00|5.1196
02:28:01|5.1144
02:28:02|5.1169
02:28:03|5.1188
02:28:04|5.1169
02:28:05|5.1173
02:28:07|5.1193
02:28:08|5.118
02:28:09|5.1147
02:28:10|5.1149
02:28:10|5.1125
02:28:11|5.1132
02:28:12|5.1132
02:28:13|5.1132
02:28:14|5.1093
02:28:15|5.1093
02:28:17|5.1128
02:28:18|5.1128
02:28:19|5.1124
02:28:20|5.1131
02:28:20|5.1127
02:28:21|5.1147
02:28:23|5.1173
02:28:25|5.1132
02:28:25|5.1132
02:28:27|5.117
02:28:28|5.117
02:28:29|5.116
02:28:30|5.1181
02:28:31|5.1181
02:28:32|5.1156
02:28:32|5.1169
02:28:33|5.1184
02:28:34|5.1174
02:28:36|5.1185
02:28:36|5.1157
02:28:38|5.1196
02:28:38|5.1123
02:28:40|5.1139
02:28:41|5.1198
02:28:42|5.1165
02:28:43|5.1165
02:28:44|5.1167
02:28:45|5.1172
02:28:46|5.119
02:28:46|5.118
02:28:49|5.119
02:28:49|5.1167
02:28:50|5.1153
02:28:51|5.1167
02:28:52|5.118
02:28:53|5.1181
02:28:54|5.1173
02:28:55|5.1167
02:28:56|5.1176
02:28:57|5.1156
02:28:58|5.1188
02:28:59|5.1181
02:29:00|5.117
02:29:01|5.117
02:29:02|5.117
02:29:03|5.1181
02:29:04|5.1181
02:29:05|5.1118
02:29:06|5.1126
02:29:07|5.1126
02:29:08|5.0993
02:29:09|5.1017
02:29:10|5.1017
02:29:11|5.0885
02:29:12|5.0921
02:29:13|5.0891
02:29:14|5.0903
02:29:15|5.0939
02:29:16|5.0926
02:29:17|5.0923
02:29:18|5.0879
02:29:19|5.0847
02:29:21|5.0835
02:29:23|5.084
02:29:24|5.0871
02:29:25|5.0881
02:29:26|5.082
02:29:26|5.0831
02:29:29|5.0871
02:29:29|5.0864
02:29:30|5.0926
02:29:31|5.0967
02:29:33|5.1034
02:29:33|5.1029
02:29:35|5.1033
02:29:35|5.0992
02:29:37|5.1052
02:29:38|5.1028
02:29:39|5.1074
02:29:40|5.1079
02:29:41|5.108
02:29:42|5.1079
02:29:43|5.1069
02:29:44|5.1069
02:29:45|5.1121
02:29:46|5.1045
02:29:47|5.1048
02:29:48|5.1071
02:29:49|5.1125
02:29:50|5.1168
02:29:51|5.1181
02:29:53|5.12
02:29:53|5.1167
02:29:54|5.1172
02:29:55|5.1168
02:29:57|5.116
02:29:58|5.1118
02:29:59|5.1108
02:30:01|5.1168
02:30:01|5.1152
02:30:02|5.1149
02:30:03|5.1167
02:30:04|5.1172
02:30:05|5.1153
02:30:06|5.1118
02:30:07|5.1119
02:30:08|5.1185
02:30:09|5.1104
02:30:10|5.1118
02:30:11|5.1118
02:30:13|5.1075
02:30:13|5.1072
02:30:15|5.1066
02:30:16|5.1037
02:30:16|5.1057
02:30:18|5.1016
02:30:20|5.104
02:30:20|5.104
02:30:22|5.1089
02:30:23|5.1087
02:30:24|5.1078
02:30:26|5.1127
02:30:26|5.1092
02:30:28|5.1104
02:30:29|5.1116
02:30:30|5.1127
02:30:31|5.1104
02:30:32|5.1101
02:30:33|5.1153
02:30:34|5.1197
02:30:35|5.1251
02:30:36|5.1273
02:30:37|5.1278
02:30:38|5.1255
02:30:39|5.1291
02:30:40|5.13
02:30:41|5.1293
02:30:42|5.1277
02:30:43|5.1288
02:30:45|5.13
02:30:45|5.13
02:30:47|5.13
02:30:48|5.1284
02:30:48|5.1278
02:30:50|5.1206
02:30:51|5.1219
02:30:52|5.1231
02:30:52|5.1197
02:30:53|5.121
02:30:54|5.1188
02:30:56|5.1139
02:30:56|5.1141
02:30:58|5.1115
02:30:58|5.115
02:30:59|5.1233
02:31:00|5.1189
02:31:01|5.1246
02:31:02|5.1223
02:31:04|5.1243
02:31:04|5.1209
02:31:05|5.1243
02:31:06|5.1245
02:31:07|5.1223
02:31:09|5.1312
02:31:09|5.1222
02:31:10|5.1287
02:31:11|5.1259
02:31:13|5.1267
02:31:13|5.1261
02:31:14|5.1261
02:31:15|5.1209
02:31:16|5.127
02:31:17|5.1247
02:31:19|5.1253
02:31:20|5.1245
02:31:21|5.1278
02:31:22|5.123
02:31:23|5.1305
02:31:25|5.1227
02:31:26|5.1226
02:31:26|5.1199
02:31:29|5.1131
02:31:29|5.1172
02:31:30|5.1155
02:31:31|5.1147
02:31:32|5.1126
02:31:34|5.113
02:31:36|5.1111
02:31:37|5.111
02:31:37|5.111
02:31:38|5.116
02:31:39|5.1104
02:31:40|5.105
02:31:41|5.1047
02:31:42|5.1038
02:31:44|5.1
02:31:45|5.098
02:31:45|5.1011
02:31:46|5.1011
02:31:48|5.1065
02:31:49|5.0998
02:31:50|5.0973
02:31:51|5.1015
02:31:52|5.0992
02:31:53|5.1002
02:31:54|5.1015
02:31:55|5.1008
02:31:56|5.1024
02:31:57|5.0943
02:31:58|5.0952
02:31:59|5.0958
02:32:00|5.0888
02:32:01|5.0945
02:32:02|5.0886
02:32:03|5.0916
02:32:05|5.085
02:32:05|5.078
02:32:06|5.0793
02:32:08|5.0775
02:32:09|5.0618
02:32:09|5.0733
02:32:11|5.0696
02:32:11|5.0621
02:32:12|5.072
02:32:13|5.0581
02:32:14|5.0577
02:32:15|5.0588
02:32:16|5.0552
02:32:17|5.0728
02:32:19|5.064
02:32:19|5.0609
02:32:20|5.0603
02:32:22|5.0602
02:32:22|5.0612
02:32:24|5.0669
02:32:25|5.0652
02:32:27|5.0638
02:32:27|5.0645
02:32:29|5.0664
02:32:30|5.0646
02:32:31|5.0617
02:32:32|5.0652
02:32:33|5.0658
02:32:34|5.0671
02:32:35|5.0673
02:32:36|5.0725
02:32:37|5.0712
02:32:38|5.0723
02:32:39|5.0776
02:32:40|5.0734
02:32:41|5.0723
02:32:42|5.0828
02:32:43|5.09
02:32:44|5.092
02:32:45|5.0866
02:32:46|5.0878
02:32:47|5.0959
02:32:48|5.0953
02:32:49|5.0934
02:32:50|5.0933
02:32:52|5.0918
02:32:53|5.0937
02:32:53|5.086
02:32:55|5.0907
02:32:55|5.0907
02:32:56|5.0871
02:32:58|5.09
02:32:59|5.0912
02:32:59|5.0901
02:33:01|5.0888
02:33:02|5.0888
02:33:02|5.0905
02:33:04|5.0905
02:33:05|5.0905
02:33:05|5.0927
02:33:07|5.1058
02:33:07|5.1088
02:33:08|5.1073
02:33:09|5.1105
02:33:10|5.104
02:33:11|5.1136
02:33:12|5.1118
02:33:14|5.11
02:33:15|5.11
02:33:15|5.11
02:33:16|5.1098
02:33:17|5.1082
02:33:18|5.1094
02:33:19|5.1107
02:33:20|5.1131
02:33:22|5.1134
02:33:22|5.1103
02:33:23|5.1098
02:33:24|5.1115
02:33:26|5.1101
02:33:27|5.1136
02:33:28|5.1169
02:33:29|5.1124
02:33:30|5.1204
02:33:31|5.1131
02:33:32|5.1188
02:33:33|5.1191
02:33:34|5.125
02:33:35|5.125
02:33:36|5.1364
02:33:38|5.1361
02:33:39|5.1383
02:33:40|5.1329
02:33:41|5.1371
02:33:42|5.1348
02:33:43|5.1338
02:33:44|5.1287
02:33:45|5.1256
02:33:46|5.1286
02:33:47|5.1331
02:33:48|5.1349
02:33:49|5.1278
02:33:50|5.1282
02:33:51|5.1282
02:33:53|5.1254
02:33:54|5.1255
02:33:54|5.1323
02:33:56|5.1258
02:33:56|5.1264
02:33:57|5.1293
02:33:59|5.1341
02:34:00|5.1303
02:34:01|5.1293
02:34:01|5.1302
02:34:03|5.13
02:34:04|5.1284
02:34:04|5.1289
02:34:05|5.1271
02:34:07|5.1243
02:34:07|5.1275
02:34:08|5.1236
02:34:09|5.1201
02:34:11|5.1246
02:34:11|5.1204
02:34:12|5.1219
02:34:13|5.1236
02:34:15|5.12
02:34:15|5.1208
02:34:17|5.1241
02:34:18|5.1203
02:34:19|5.1189
02:34:20|5.1234
02:34:20|5.125
02:34:22|5.1287
02:34:22|5.1287
02:34:23|5.1287
02:34:24|5.1261
02:34:25|5.1302
02:34:26|5.1288
02:34:27|5.1258
02:34:29|5.1281
02:34:30|5.1297
02:34:31|5.123
02:34:32|5.1235
02:34:33|5.1221
02:34:34|5.1271
02:34:35|5.1252
02:34:36|5.1252
02:34:37|5.1267
02:34:39|5.1304
02:34:40|5.1253
02:34:41|5.1254
02:34:42|5.1271
02:34:43|5.1271
02:34:44|5.1333
02:34:45|5.1338
02:34:46|5.1338
02:34:47|5.1332
02:34:49|5.1281
02:34:50|5.1275
02:34:51|5.1234
02:34:52|5.1274
02:34:53|5.13
02:34:54|5.13
02:34:55|5.132
02:34:55|5.1332
02:34:57|5.1332
02:34:58|5.1332
02:34:59|5.1298
02:34:59|5.1309
02:35:01|5.134
02:35:02|5.1339
02:35:03|5.1339
02:35:04|5.1339
02:35:05|5.1336
02:35:07|5.1344
02:35:07|5.1344
02:35:08|5.1339
02:35:10|5.1434
02:35:11|5.144
02:35:12|5.1444
02:35:13|5.1445
02:35:14|5.1483
02:35:15|5.1504
02:35:16|5.1518
02:35:17|5.1498
02:35:18|5.1506
02:35:19|5.15
02:35:20|5.1483
02:35:21|5.1548
02:35:22|5.1533
02:35:23|5.1516
02:35:24|5.155
02:35:25|5.1539
02:35:26|5.1598
02:35:27|5.1597
02:35:29|5.161
02:35:30|5.1644
02:35:31|5.167
02:35:32|5.1718
02:35:33|5.163
02:35:35|5.1658
02:35:35|5.1738
02:35:37|5.1692
02:35:37|5.1775
02:35:39|5.1741
02:35:39|5.1733
02:35:41|5.186
02:35:41|5.1908
02:35:43|5.1856
02:35:43|5.1889
02:35:44|5.1858
02:35:46|5.1864
02:35:46|5.181
02:35:48|5.1868
02:35:49|5.1843
02:35:50|5.1798
02:35:51|5.1794
02:35:52|5.1813
02:35:53|5.1776
02:35:54|5.1786
02:35:55|5.178
02:35:56|5.1776
02:35:57|5.17
02:35:58|5.17
02:35:59|5.1714
02:36:00|5.1692
02:36:01|5.1719
02:36:02|5.1793
02:36:03|5.1793
02:36:04|5.1804
02:36:05|5.1789
02:36:06|5.177
02:36:07|5.1789
02:36:08|5.1765
02:36:09|5.1776
02:36:11|5.1795
02:36:11|5.1832
02:36:12|5.1868
02:36:13|5.18
02:36:15|5.1812
02:36:16|5.1837
02:36:17|5.1837
02:36:18|5.1793
02:36:19|5.1768
02:36:20|5.1848
02:36:21|5.1811
02:36:22|5.1811
02:36:23|5.1811
02:36:24|5.1824
02:36:25|5.1837
02:36:26|5.1855
02:36:27|5.1848
02:36:29|5.1811
02:36:30|5.1787
02:36:32|5.1811
02:36:32|5.1806
02:36:33|5.1797
02:36:34|5.183
02:36:35|5.1785
02:36:36|5.1806
02:36:37|5.1834
02:36:38|5.1772
02:36:39|5.1791
02:36:41|5.1811
02:36:42|5.1809
02:36:43|5.1801
02:36:43|5.1809
02:36:45|5.1811
02:36:46|5.1797
02:36:47|5.1798
02:36:48|5.1779
02:36:49|5.1813
02:36:50|5.1813
02:36:51|5.1798
02:36:51|5.1791
02:36:53|5.1793
02:36:53|5.1785
02:36:55|5.177
02:36:55|5.1728
02:36:57|5.1732
02:36:59|5.1803
02:36:59|5.1784
02:37:00|5.1775
02:37:02|5.175
02:37:04|5.1737
02:37:04|5.176
02:37:05|5.1726
02:37:07|5.1729
02:37:08|5.1705
02:37:09|5.1716
02:37:09|5.1704
02:37:11|5.1714
02:37:12|5.1731
02:37:13|5.1738
02:37:14|5.1724
02:37:15|5.1755
02:37:16|5.1753
02:37:17|5.176
02:37:18|5.1824
02:37:19|5.1822
02:37:20|5.1822
02:37:21|5.1873
02:37:22|5.1911
02:37:23|5.1943
02:37:24|5.195
02:37:25|5.1902
02:37:26|5.1918
02:37:27|5.1911
02:37:28|5.1933
02:37:30|5.1866
02:37:31|5.1866
02:37:31|5.189
02:37:33|5.1913
02:37:34|5.2034
02:37:36|5.2001
02:37:36|5.2076
02:37:38|5.2025
02:37:39|5.2018
02:37:40|5.2088
02:37:40|5.2106
02:37:42|5.2184
02:37:43|5.2111
02:37:44|5.2126
02:37:45|5.2096
02:37:46|5.2113
02:37:46|5.2012
02:37:47|5.1997
02:37:48|5.1936
02:37:50|5.1941
02:37:51|5.196
02:37:52|5.2048
02:37:53|5.2037
02:37:54|5.1986
02:37:55|5.1997
02:37:56|5.2006
02:37:57|5.1999
02:37:58|5.1941
02:37:59|5.1911
02:38:00|5.1939
02:38:01|5.1925
02:38:02|5.1888
02:38:03|5.1878
02:38:04|5.182
02:38:05|5.1784
02:38:06|5.18
02:38:07|5.1921
02:38:08|5.1848
02:38:09|5.1892
02:38:10|5.1895
02:38:11|5.1935
02:38:12|5.1983
02:38:13|5.1948
02:38:14|5.1935
02:38:15|5.1885
02:38:16|5.1942
02:38:17|5.1926
02:38:18|5.1957
02:38:19|5.1982
02:38:21|5.1983
02:38:21|5.1999
02:38:22|5.2
02:38:23|5.1985
02:38:24|5.2109
02:38:25|5.2086
02:38:26|5.2079
02:38:28|5.2056
02:38:28|5.2078
02:38:30|5.213
02:38:30|5.2111
02:38:32|5.2143
02:38:33|5.2143
02:38:35|5.2191
02:38:36|5.22
02:38:37|5.2274
02:38:38|5.2272
02:38:39|5.2307
02:38:40|5.2304
02:38:41|5.2412
02:38:42|5.2375
02:38:43|5.2352
02:38:44|5.2301
02:38:45|5.2276
02:38:45|5.2329
02:38:47|5.2303
02:38:47|5.236
02:38:49|5.2298
02:38:50|5.225
02:38:51|5.2315
02:38:52|5.2255
02:38:53|5.2221
02:38:53|5.2236
02:38:55|5.2233
02:38:56|5.2191
02:38:57|5.2247
02:38:58|5.223
02:38:59|5.2221
02:39:00|5.2236
02:39:00|5.2282
02:39:02|5.2264
02:39:03|5.2265
02:39:03|5.2247
02:39:05|5.2161
02:39:06|5.2199
02:39:07|5.2219
02:39:08|5.2171
02:39:09|5.2204
02:39:10|5.2173
02:39:11|5.2177
02:39:12|5.2049
02:39:13|5.2075
02:39:14|5.205
02:39:15|5.2079
02:39:16|5.208
02:39:17|5.2194
02:39:18|5.2208
02:39:19|5.2199
02:39:20|5.2099
02:39:21|5.2183
02:39:22|5.2159
02:39:23|5.2077
02:39:24|5.2135
02:39:25|5.2156
02:39:26|5.2167
02:39:27|5.214
02:39:28|5.2185
02:39:29|5.2187
02:39:30|5.2109
02:39:32|5.2193
02:39:33|5.2171
02:39:35|5.2108
02:39:35|5.2151
02:39:36|5.2168
02:39:38|5.2156
02:39:39|5.2097
02:39:40|5.2082
02:39:41|5.2096
02:39:42|5.2148
02:39:43|5.2215
02:39:44|5.2148
02:39:45|5.2084
02:39:46|5.2097
02:39:47|5.2138
02:39:48|5.2138
02:39:50|5.2105
02:39:51|5.2069
02:39:52|5.2106
02:39:53|5.2138
02:39:53|5.2138
02:39:55|5.2133
02:39:56|5.2156
02:39:57|5.2103
02:39:58|5.2091
02:39:58|5.2065
02:40:00|5.205
02:40:01|5.2064
02:40:01|5.2031
02:40:04|5.203
02:40:04|5.2003
02:40:05|5.1997
02:40:07|5.2058
02:40:07|5.205
02:40:08|5.202
02:40:10|5.2048
02:40:11|5.2042
02:40:13|5.2069
02:40:13|5.2057
02:40:14|5.2032
02:40:16|5.2069
02:40:17|5.2078
02:40:18|5.2132
02:40:19|5.2096
02:40:20|5.216
02:40:21|5.2147
02:40:22|5.214
02:40:23|5.2139
02:40:24|5.216
02:40:25|5.2078
02:40:26|5.219
02:40:27|5.219
02:40:28|5.2166
02:40:29|5.2149
02:40:30|5.2148
02:40:31|5.209
02:40:33|5.2167
02:40:33|5.2167
02:40:35|5.2146
02:40:36|5.2162
02:40:36|5.2168
02:40:37|5.2172
02:40:38|5.2144
02:40:40|5.2153
02:40:41|5.2253
02:40:42|5.2277
02:40:43|5.2168
02:40:44|5.2233
02:40:45|5.2213
02:40:46|5.2178
02:40:47|5.216
02:40:48|5.2126
02:40:49|5.218
02:40:50|5.2111
02:40:51|5.2078
02:40:52|5.2108
02:40:53|5.206
02:40:54|5.203
02:40:55|5.2029
02:40:56|5.2038
02:40:57|5.2061
02:40:58|5.208
02:40:59|5.2092
02:41:00|5.2073
02:41:01|5.2047
02:41:02|5.205
02:41:03|5.2133
02:41:04|5.2175
02:41:05|5.2187
02:41:06|5.2173
02:41:07|5.2192
02:41:08|5.2133
02:41:09|5.2137
02:41:10|5.2168
02:41:11|5.2193
02:41:12|5.2184
02:41:13|5.2172
02:41:14|5.2173
02:41:15|5.2167
02:41:16|5.2156
02:41:17|5.2146
02:41:18|5.2155
02:41:19|5.215
02:41:20|5.2155
02:41:21|5.2149
02:41:22|5.2088
02:41:23|5.2114
02:41:24|5.2108
02:41:25|5.2092
02:41:26|5.2106
02:41:27|5.2101
02:41:28|5.2108
02:41:29|5.2067
02:41:30|5.2032
02:41:31|5.2038
02:41:33|5.1953
02:41:34|5.1903
02:41:35|5.1935
02:41:37|5.1921
02:41:38|5.2021
02:41:39|5.1938
02:41:41|5.189
02:41:41|5.1945
02:41:43|5.2
02:41:44|5.1954
02:41:45|5.1912
02:41:45|5.192
02:41:47|5.1897
02:41:48|5.1897
02:41:49|5.1881
02:41:50|5.1796
02:41:51|5.1823
02:41:52|5.1845
02:41:53|5.1948
02:41:54|5.1914
02:41:56|5.1897
02:41:57|5.1883
02:41:58|5.1888
02:41:59|5.185
02:42:00|5.185
02:42:01|5.1877
02:42:03|5.1826
02:42:03|5.1827
02:42:04|5.1826
02:42:05|5.1756
02:42:06|5.185
02:42:07|5.1839
02:42:09|5.1834
02:42:10|5.19
02:42:11|5.1919
02:42:12|5.1949
02:42:13|5.1968
02:42:13|5.197
02:42:14|5.2038
02:42:15|5.2002
02:42:16|5.1988
02:42:18|5.1982
02:42:18|5.1992
02:42:21|5.1955
02:42:21|5.1952
02:42:22|5.1929
02:42:23|5.1972
02:42:24|5.2014
02:42:25|5.2
02:42:26|5.1985
02:42:27|5.2008
02:42:28|5.2002
02:42:29|5.2
02:42:30|5.2018
02:42:31|5.1964
02:42:32|5.2
02:42:34|5.1984
02:42:34|5.1984
02:42:37|5.1978
02:42:37|5.1885
02:42:38|5.1885
02:42:39|5.1849
02:42:40|5.1802
02:42:42|5.1837
02:42:43|5.1836
02:42:44|5.1857
02:42:45|5.1836
02:42:46|5.1808
02:42:47|5.1763
02:42:49|5.1778
02:42:49|5.1787
02:42:50|5.1818
02:42:51|5.1815
02:42:52|5.1822
02:42:53|5.1804
02:42:54|5.178
02:42:55|5.1812
02:42:56|5.1812
02:42:57|5.1809
02:42:58|5.1816
02:43:00|5.181
02:43:00|5.181
02:43:03|5.181
02:43:03|5.181
02:43:04|5.1796
02:43:05|5.1785
02:43:06|5.1818
02:43:07|5.1818
02:43:08|5.185
02:43:09|5.19
02:43:10|5.1989
02:43:11|5.1942
02:43:13|5.201
02:43:13|5.1938
02:43:14|5.1936
02:43:15|5.1974
02:43:16|5.2008
02:43:17|5.2008
02:43:18|5.2059
02:43:19|5.2032
02:43:20|5.2105
02:43:21|5.2152
02:43:22|5.2125
02:43:24|5.2122
02:43:24|5.2153
02:43:25|5.21
02:43:26|5.2154
02:43:27|5.2129
02:43:28|5.216
02:43:29|5.2087
02:43:30|5.216
02:43:31|5.2137
02:43:32|5.2082
02:43:33|5.214
02:43:34|5.2109
02:43:36|5.2099
02:43:38|5.2071
02:43:39|5.2145
02:43:40|5.2141
02:43:42|5.22
02:43:43|5.2194
02:43:44|5.2169
02:43:45|5.2257
02:43:46|5.2267
02:43:47|5.227
02:43:48|5.2194
02:43:49|5.2146
02:43:50|5.2125
02:43:51|5.2134
02:43:52|5.2122
02:43:53|5.2103
02:43:55|5.2112
02:43:56|5.2101
02:43:56|5.2101
02:43:58|5.2103
02:43:58|5.2069
02:44:00|5.2065
02:44:01|5.209
02:44:01|5.2083
02:44:03|5.2049
02:44:04|5.2086
02:44:04|5.2041
02:44:06|5.2048
02:44:07|5.2051
02:44:08|5.2051
02:44:09|5.2058
02:44:10|5.2049
02:44:11|5.2049
02:44:12|5.2075
02:44:13|5.2076
02:44:14|5.2039
02:44:15|5.2052
02:44:17|5.1998
02:44:17|5.1984
02:44:18|5.2026
02:44:19|5.201
02:44:21|5.2026
02:44:21|5.2092
02:44:22|5.2031
02:44:23|5.2047
02:44:24|5.209
02:44:25|5.2093
02:44:27|5.214
02:44:28|5.2189
02:44:28|5.2126
02:44:30|5.2125
02:44:31|5.2129
02:44:32|5.2146
02:44:32|5.2181
02:44:34|5.2147
02:44:35|5.22
02:44:37|5.218
02:44:37|5.2175
02:44:39|5.2172
02:44:40|5.2162
02:44:41|5.2129
02:44:43|5.2177
02:44:44|5.2138
02:44:45|5.2138
02:44:46|5.2122
02:44:47|5.2069
02:44:48|5.2043
02:44:49|5.2045
02:44:50|5.2078
02:44:51|5.2084
02:44:52|5.2084
02:44:53|5.2084
02:44:54|5.2084
02:44:55|5.2106
02:44:56|5.2097
02:44:57|5.2147
02:44:58|5.2129
02:44:59|5.2144
02:45:00|5.2128
02:45:01|5.2168
02:45:02|5.2143
02:45:03|5.2168
02:45:04|5.2177
02:45:05|5.2177
02:45:06|5.2159
02:45:07|5.2138
02:45:08|5.2118
02:45:10|5.2055
02:45:11|5.2065
02:45:11|5.2051
02:45:13|5.2075
02:45:14|5.2095
02:45:14|5.2059
02:45:15|5.2066
02:45:16|5.2103
02:45:17|5.2066
02:45:18|5.2075
02:45:19|5.2089
02:45:21|5.2089
02:45:22|5.2029
02:45:22|5.2029
02:45:23|5.2017
02:45:24|5.2026
02:45:25|5.2025
02:45:26|5.2001
02:45:28|5.2018
02:45:28|5.2001
02:45:29|5.2063
02:45:31|5.2061
02:45:32|5.2035
02:45:34|5.2028
02:45:34|5.2001
02:45:35|5.2045
02:45:37|5.2027
02:45:39|5.2009
02:45:40|5.2048
02:45:41|5.2048
02:45:42|5.2039
02:45:44|5.2001
02:45:45|5.1977
02:45:47|5.2007
02:45:47|5.2033
02:45:48|5.205
02:45:49|5.2041
02:45:50|5.2001
02:45:51|5.1994
02:45:52|5.2024
02:45:53|5.2077
02:45:54|5.2042
02:45:55|5.2054
02:45:56|5.2054
02:45:58|5.2057
02:46:00|5.2044
02:46:00|5.2041
02:46:01|5.2058
02:46:02|5.206
02:46:03|5.2054
02:46:04|5.205
02:46:05|5.2061
02:46:06|5.2125
02:46:07|5.21
02:46:09|5.2148
02:46:09|5.2159
02:46:10|5.2163
02:46:12|5.2162
02:46:13|5.2153
02:46:14|5.2082
02:46:15|5.2071
02:46:16|5.214
02:46:17|5.214
02:46:18|5.2117
02:46:19|5.2085
02:46:19|5.2072
02:46:20|5.2098
02:46:22|5.2095
02:46:23|5.2058
02:46:23|5.205
02:46:25|5.2078
02:46:25|5.205
02:46:27|5.2068
02:46:27|5.2128
02:46:28|5.204
02:46:30|5.2054
02:46:31|5.2024
02:46:32|5.2024
02:46:32|5.2026
02:46:34|5.2051
02:46:35|5.2051
02:46:36|5.2029
02:46:38|5.208
02:46:39|5.2069
02:46:40|5.2094
02:46:42|5.2101
02:46:43|5.2092
02:46:45|5.2126
02:46:45|5.2126
02:46:46|5.2097
02:46:47|5.2118
02:46:48|5.2109
02:46:49|5.2104
02:46:51|5.2104
02:46:52|5.2094
02:46:53|5.2092
02:46:54|5.2051
02:46:55|5.2077
02:46:56|5.2018
02:46:56|5.2025
02:46:57|5.2071
02:46:59|5.2029
02:47:00|5.2031
02:47:02|5.2026
02:47:02|5.2026
02:47:03|5.2054
02:47:05|5.2052
02:47:06|5.2119
02:47:06|5.2106
02:47:07|5.2112
02:47:09|5.2139
02:47:10|5.2143
02:47:11|5.211
02:47:12|5.2178
02:47:12|5.2191
02:47:13|5.2148
02:47:15|5.217
02:47:16|5.2155
02:47:17|5.217
02:47:18|5.22
02:47:18|5.217
02:47:20|5.217
02:47:21|5.2186
02:47:22|5.2155
02:47:23|5.217
02:47:24|5.2168
02:47:25|5.22
02:47:26|5.22
02:47:28|5.2197
02:47:28|5.2245
02:47:29|5.2272
02:47:31|5.2304
02:47:31|5.23
02:47:33|5.2415
02:47:35|5.259
02:47:35|5.2566
02:47:36|5.259
02:47:37|5.2579
02:47:39|5.2538
02:47:41|5.2517
02:47:42|5.2512
02:47:43|5.244
02:47:45|5.2409
02:47:46|5.2436
02:47:47|5.2431
02:47:48|5.2456
02:47:49|5.2447
02:47:50|5.2432
02:47:52|5.2449
02:47:53|5.243
02:47:54|5.2478
02:47:55|5.2456
02:47:55|5.2472
02:47:57|5.2482
02:47:58|5.2456
02:47:59|5.2431
02:48:00|5.2457
02:48:00|5.2483
02:48:02|5.2483
02:48:03|5.2457
02:48:04|5.2512
02:48:05|5.2512
02:48:06|5.2514
02:48:07|5.2555
02:48:09|5.2527
02:48:09|5.2601
02:48:10|5.2591
02:48:11|5.2641
02:48:12|5.27
02:48:13|5.2737
02:48:14|5.2706
02:48:15|5.2676
02:48:16|5.2645
02:48:17|5.2633
02:48:19|5.2602
02:48:19|5.2538
02:48:20|5.2643
02:48:22|5.26
02:48:23|5.26
02:48:24|5.261
02:48:24|5.2615
02:48:25|5.2676
02:48:27|5.2653
02:48:28|5.264
02:48:28|5.2666
02:48:30|5.2718
02:48:31|5.2574
02:48:32|5.266
02:48:32|5.261
02:48:34|5.2583
02:48:35|5.263
02:48:36|5.2635
02:48:36|5.263
02:48:38|5.2598
02:48:39|5.2541
02:48:40|5.2495
02:48:41|5.2495
02:48:43|5.2495
02:48:43|5.2519
02:48:45|5.25
02:48:46|5.2596
02:48:48|5.2557
02:48:48|5.2522
02:48:50|5.2583
02:48:51|5.2603
02:48:52|5.2598
02:48:53|5.2583
02:48:54|5.2557
02:48:55|5.2628
02:48:55|5.255
02:48:56|5.2477
02:48:58|5.247
02:48:59|5.2548
02:49:00|5.2548
02:49:01|5.2564
02:49:02|5.2667
02:49:04|5.27
02:49:05|5.2649
02:49:05|5.2643
02:49:07|5.2684
02:49:08|5.2647
02:49:09|5.2712
02:49:09|5.27
02:49:10|5.2667
02:49:12|5.2713
02:49:13|5.2737
02:49:14|5.2748
02:49:15|5.28
02:49:15|5.2765
02:49:17|5.2678
02:49:18|5.2696
02:49:19|5.2636
02:49:19|5.2614
02:49:21|5.2544
02:49:22|5.252
02:49:23|5.2548
02:49:25|5.2505
02:49:26|5.2462
02:49:27|5.2376
02:49:27|5.2383
02:49:28|5.2352
02:49:30|5.243
02:49:32|5.2398
02:49:32|5.2435
02:49:33|5.2379
02:49:34|5.2394
02:49:35|5.2397
02:49:36|5.2501
02:49:37|5.2446
02:49:38|5.2458
02:49:39|5.2433
02:49:41|5.2458
02:49:42|5.2404
02:49:44|5.2357
02:49:44|5.2394
02:49:45|5.2381
02:49:47|5.2386
02:49:47|5.2315
02:49:49|5.2238
02:49:49|5.2252
02:49:52|5.2234
02:49:52|5.2237
02:49:53|5.2275
02:49:54|5.2233
02:49:55|5.2227
02:49:56|5.2262
02:49:57|5.2233
02:49:58|5.2245
02:50:00|5.2216
02:50:00|5.2241
02:50:02|5.2218
02:50:03|5.2229
02:50:04|5.223
02:50:06|5.221
02:50:06|5.221
02:50:07|5.2179
02:50:09|5.2175
02:50:10|5.2175
02:50:12|5.2164
02:50:12|5.2183
02:50:13|5.217
02:50:14|5.2155
02:50:15|5.215
02:50:17|5.2105
02:50:17|5.218
02:50:18|5.2173
02:50:20|5.2144
02:50:20|5.214
02:50:21|5.2175
02:50:23|5.2157
02:50:23|5.2226
02:50:24|5.2169
02:50:26|5.2145
02:50:26|5.2155
02:50:28|5.2146
02:50:28|5.2147
02:50:29|5.2188
02:50:30|5.2168
02:50:32|5.2143
02:50:33|5.2195
02:50:34|5.22
02:50:35|5.2167
02:50:36|5.2131
02:50:37|5.2169
02:50:38|5.2169
02:50:39|5.2142
02:50:40|5.2149
02:50:41|5.21
02:50:43|5.2169
02:50:43|5.2169
02:50:44|5.2141
02:50:46|5.2112
02:50:47|5.2129
02:50:48|5.2155
02:50:49|5.216
02:50:50|5.2167
02:50:51|5.2168
02:50:52|5.2168
02:50:53|5.2173
02:50:54|5.2155
02:50:55|5.214
02:50:56|5.2129
02:50:57|5.2135
02:50:58|5.21
02:50:59|5.2134
02:51:00|5.2136
02:51:02|5.2135
02:51:02|5.2135
02:51:04|5.2155
02:51:04|5.2155
02:51:05|5.2168
02:51:06|5.2141
02:51:07|5.2163
02:51:08|5.2163
02:51:09|5.2149
02:51:10|5.2149
02:51:11|5.2115
02:51:12|5.2121
02:51:13|5.2121
02:51:14|5.2145
02:51:15|5.2142
02:51:17|5.2161
02:51:17|5.2128
02:51:18|5.218
02:51:19|5.2283
02:51:20|5.2214
02:51:21|5.2233
02:51:23|5.2233
02:51:23|5.2212
02:51:24|5.2218
02:51:26|5.2199
02:51:27|5.2206
02:51:28|5.2168
02:51:29|5.2162
02:51:30|5.2162
02:51:31|5.2162
02:51:32|5.2163
02:51:33|5.2146
02:51:34|5.2178
02:51:35|5.2178
02:51:36|5.2184
02:51:37|5.2198
02:51:39|5.2203
02:51:40|5.2194
02:51:42|5.2278
02:51:42|5.227
02:51:43|5.2261
02:51:44|5.228
02:51:46|5.228
02:51:47|5.2273
02:51:48|5.2224
02:51:50|5.2284
02:51:50|5.2255
02:51:51|5.225
02:51:52|5.2268
02:51:54|5.2255
02:51:55|5.2298
02:51:56|5.2298
02:51:57|5.2298
02:51:58|5.2299
02:51:59|5.236
02:52:00|5.2434
02:52:01|5.2391
02:52:02|5.2439
02:52:03|5.2443
02:52:04|5.2446
02:52:05|5.2411
02:52:06|5.2437
02:52:07|5.2401
02:52:08|5.2415
02:52:09|5.2445
02:52:10|5.2438
02:52:11|5.2401
02:52:12|5.2454
02:52:13|5.248
02:52:14|5.2404
02:52:15|5.2404
02:52:16|5.2439
02:52:17|5.2439
02:52:18|5.2439
02:52:19|5.2371
02:52:20|5.2346
02:52:21|5.2384
02:52:22|5.2395
02:52:23|5.2411
02:52:24|5.2424
02:52:26|5.2375
02:52:26|5.2374
02:52:27|5.2376
02:52:28|5.2363
02:52:29|5.2404
02:52:30|5.2418
02:52:31|5.2418
02:52:32|5.2397
02:52:33|5.2398
02:52:34|5.2375
02:52:36|5.2398
02:52:37|5.2395
02:52:39|5.2399
02:52:40|5.2379
02:52:41|5.2379
02:52:42|5.2401
02:52:43|5.2384
02:52:44|5.2376
02:52:46|5.2391
02:52:46|5.2379
02:52:47|5.2359
02:52:48|5.2373
02:52:49|5.2351
02:52:50|5.2243
02:52:51|5.2293
02:52:53|5.23
02:52:54|5.2331
02:52:55|5.2271
02:52:56|5.2271
02:52:57|5.2257
02:52:57|5.2304
02:52:59|5.2258
02:53:00|5.2272
02:53:00|5.2303
02:53:02|5.2303
02:53:03|5.2271
02:53:03|5.2302
02:53:05|5.225
02:53:05|5.2256
02:53:07|5.2256
02:53:08|5.2256
02:53:09|5.2276
02:53:10|5.2368
02:53:10|5.2337
02:53:12|5.2272
02:53:12|5.2272
02:53:13|5.2302
02:53:15|5.2281
02:53:16|5.2357
02:53:17|5.2331
02:53:18|5.235
02:53:19|5.2321
02:53:20|5.2301
02:53:21|5.2298
02:53:22|5.2336
02:53:22|5.2342
02:53:24|5.2322
02:53:25|5.2336
02:53:26|5.2335
02:53:27|5.2335
02:53:28|5.2321
02:53:29|5.2321
02:53:30|5.2321
02:53:31|5.2313
02:53:32|5.2318
02:53:33|5.2321
02:53:34|5.2321
02:53:35|5.2335
02:53:37|5.2376
02:53:37|5.2402
02:53:38|5.2464
02:53:41|5.2511
02:53:41|5.2452
02:53:42|5.2416
02:53:43|5.2449
02:53:44|5.2449
02:53:45|5.2411
02:53:46|5.2412
02:53:47|5.2412
02:53:48|5.2397
02:53:49|5.2448
02:53:50|5.2484
02:53:51|5.2575
02:53:52|5.2533
02:53:53|5.2557
02:53:54|5.2686
02:53:56|5.2622
02:53:57|5.2674
02:53:58|5.2684
02:53:59|5.2673
02:54:01|5.2684
02:54:01|5.2685
02:54:02|5.2645
02:54:03|5.2611
02:54:04|5.265
02:54:05|5.2623
02:54:06|5.2676
02:54:07|5.263
02:54:08|5.2624
02:54:09|5.27
02:54:11|5.2701
02:54:12|5.278
02:54:13|5.2862
02:54:14|5.2959
02:54:14|5.3
02:54:16|5.2969
02:54:17|5.2965
02:54:19|5.3035
02:54:19|5.2996
02:54:20|5.3047
02:54:21|5.3007
02:54:22|5.302
02:54:23|5.2964
02:54:24|5.2856
02:54:26|5.2757
02:54:27|5.2728
02:54:28|5.2746
02:54:29|5.2798
02:54:30|5.285
02:54:31|5.2923
02:54:32|5.2937
02:54:33|5.2995
02:54:34|5.302
02:54:35|5.3017
02:54:36|5.296
02:54:37|5.3036
02:54:38|5.3029
02:54:40|5.3008
02:54:41|5.2954
02:54:42|5.3027
02:54:43|5.3008
02:54:44|5.2951
02:54:45|5.2968
02:54:46|5.2985
02:54:47|5.2949
02:54:48|5.2985
02:54:50|5.2941
02:54:51|5.2849
02:54:52|5.2874
02:54:53|5.2871
02:54:53|5.286
02:54:54|5.2857
02:54:56|5.2828
02:54:57|5.2801
02:54:58|5.2762
02:54:59|5.2826
02:55:00|5.2842
02:55:01|5.2843
02:55:02|5.2868
02:55:03|5.2881
02:55:04|5.2891
02:55:05|5.2939
02:55:06|5.289
02:55:07|5.3028
02:55:08|5.3062
02:55:09|5.3033
02:55:10|5.3037
02:55:11|5.3063
02:55:12|5.3035
02:55:13|5.31
02:55:14|5.3013
02:55:15|5.3086
02:55:16|5.3021
02:55:17|5.3051
02:55:18|5.3065
02:55:20|5.303
02:55:20|5.3039
02:55:21|5.3023
02:55:22|5.302
02:55:23|5.3009
02:55:24|5.3065
02:55:25|5.3046
02:55:26|5.296
02:55:27|5.2951
02:55:28|5.2939
02:55:29|5.2879
02:55:30|5.2868
02:55:32|5.2886
02:55:33|5.2879
02:55:34|5.2891
02:55:35|5.2856
02:55:36|5.2763
02:55:37|5.2762
02:55:38|5.2814
02:55:40|5.2826
02:55:41|5.2778
02:55:42|5.275
02:55:44|5.2775
02:55:44|5.2777
02:55:45|5.2801
02:55:47|5.2839
02:55:48|5.2875
02:55:49|5.2891
02:55:49|5.287
02:55:50|5.2799
02:55:51|5.278
02:55:53|5.2799
02:55:54|5.2792
02:55:55|5.2795
02:55:56|5.2825
02:55:57|5.2743
02:55:58|5.275
02:55:59|5.2756
02:56:01|5.2657
02:56:01|5.2633
02:56:02|5.2582
02:56:03|5.259
02:56:04|5.2595
02:56:05|5.2587
02:56:06|5.2612
02:56:07|5.2532
02:56:08|5.253
02:56:09|5.2535
02:56:10|5.2507
02:56:11|5.2607
02:56:12|5.2545
02:56:13|5.2508
02:56:14|5.2548
02:56:15|5.2586
02:56:16|5.2572
02:56:17|5.2608
02:56:18|5.2622
02:56:19|5.2698
02:56:20|5.27
02:56:21|5.279
02:56:22|5.272
02:56:23|5.2673
02:56:24|5.2673
02:56:25|5.273
02:56:26|5.2801
02:56:27|5.2753
02:56:29|5.2769
02:56:29|5.2853
02:56:31|5.2883
02:56:31|5.281
02:56:34|5.2669
02:56:35|5.2672
02:56:36|5.2639
02:56:37|5.2616
02:56:38|5.2652
02:56:39|5.2661
02:56:41|5.2693
02:56:41|5.2688
02:56:43|5.2661
02:56:44|5.2661
02:56:45|5.266
02:56:46|5.2674
02:56:47|5.2674
02:56:49|5.2585
02:56:50|5.2569
02:56:51|5.2562
02:56:53|5.2608
02:56:54|5.2598
02:56:54|5.2608
02:56:56|5.2707
02:56:56|5.2758
02:56:58|5.2817
02:56:58|5.2828
02:57:00|5.2827
02:57:00|5.2762
02:57:02|5.2805
02:57:04|5.2675
02:57:04|5.2699
02:57:06|5.2724
02:57:06|5.2814
02:57:07|5.2801
02:57:09|5.2805
02:57:09|5.2805
02:57:10|5.2779
02:57:12|5.2779
02:57:13|5.2851
02:57:14|5.2792
02:57:15|5.2835
02:57:16|5.2861
02:57:17|5.2801
02:57:17|5.28
02:57:18|5.2742
02:57:19|5.2742
02:57:20|5.2759
02:57:21|5.2812
02:57:22|5.2812
02:57:23|5.2788
02:57:25|5.2742
02:57:25|5.2742
02:57:26|5.2833
02:57:28|5.2866
02:57:29|5.287
02:57:29|5.2837
02:57:31|5.2817
02:57:32|5.2817
02:57:33|5.2878
02:57:34|5.2838
02:57:36|5.2844
02:57:37|5.2775
02:57:38|5.2805
02:57:39|5.2771
02:57:40|5.2814
02:57:41|5.2827
02:57:43|5.2915
02:57:44|5.289
02:57:45|5.2928
02:57:46|5.2926
02:57:46|5.2901
02:57:48|5.2912
02:57:48|5.2861
02:57:49|5.2915
02:57:50|5.2907
02:57:52|5.2923
02:57:53|5.2905
02:57:54|5.2923
02:57:55|5.2948
02:57:56|5.2911
02:57:57|5.2962
02:57:58|5.2948
02:57:59|5.2934
02:58:00|5.2988
02:58:01|5.2971
02:58:02|5.2964
02:58:03|5.2923
02:58:04|5.2934
02:58:05|5.2934
02:58:06|5.2873
02:58:07|5.29
02:58:08|5.2864
02:58:09|5.287
02:58:10|5.2889
02:58:11|5.2938
02:58:12|5.2906
02:58:13|5.2952
02:58:14|5.2951
02:58:15|5.2988
02:58:16|5.295
02:58:17|5.2974
02:58:18|5.2969
02:58:19|5.2974
02:58:20|5.298
02:58:21|5.2919
02:58:23|5.2882
02:58:24|5.2894
02:58:24|5.2799
02:58:25|5.2683
02:58:26|5.2729
02:58:27|5.2691
02:58:28|5.264
02:58:30|5.2689
02:58:31|5.2665
02:58:32|5.2663
02:58:33|5.2604
02:58:33|5.2622
02:58:34|5.2625
02:58:36|5.2613
02:58:37|5.2568
02:58:39|5.2654
02:58:41|5.2681
02:58:41|5.2685
02:58:42|5.2685
02:58:43|5.2626
02:58:44|5.2641
02:58:45|5.2669
02:58:46|5.2693
02:58:47|5.2697
02:58:48|5.2715
02:58:49|5.2724
02:58:50|5.2693
02:58:52|5.263
02:58:52|5.2641
02:58:53|5.2595
02:58:54|5.2595
02:58:55|5.2654
02:58:56|5.2659
02:58:57|5.2657
02:58:58|5.2657
02:58:59|5.2633
02:59:00|5.2603
02:59:01|5.254
02:59:02|5.2501
02:59:03|5.2568
02:59:04|5.2576
02:59:05|5.2576
02:59:06|5.2571
02:59:07|5.2586
02:59:08|5.2576
02:59:09|5.259
02:59:10|5.2553
02:59:11|5.2577
02:59:12|5.254
02:59:13|5.2538
02:59:14|5.2513
02:59:15|5.2536
02:59:17|5.2536
02:59:17|5.2538
02:59:18|5.2521
02:59:19|5.2557
02:59:20|5.248
02:59:21|5.255
02:59:23|5.2499
02:59:24|5.2523
02:59:24|5.2475
02:59:25|5.2491
02:59:27|5.252
02:59:28|5.252
02:59:29|5.2501
02:59:30|5.2502
02:59:31|5.252
02:59:32|5.252
02:59:34|5.2615
02:59:34|5.2612
02:59:36|5.2676
02:59:37|5.2745
02:59:39|5.2753
02:59:39|5.2692
02:59:41|5.269
02:59:42|5.269
02:59:43|5.269
02:59:44|5.2649
02:59:45|5.2662
02:59:46|5.2647
02:59:47|5.2638
02:59:48|5.2655
02:59:49|5.2644
02:59:50|5.2532
02:59:51|5.2574
02:59:52|5.255
02:59:53|5.2535
02:59:54|5.2536
02:59:55|5.2571
02:59:55|5.2523
02:59:57|5.2523
02:59:58|5.2524
02:59:59|5.2524
03:00:00|5.2491
03:00:01|5.2565
03:00:02|5.2522
03:00:03|5.2536
03:00:04|5.2582
03:00:05|5.2571
03:00:06|5.2548
03:00:07|5.2537
03:00:08|5.2507
03:00:09|5.2486
03:00:10|5.2466
03:00:11|5.2481
03:00:12|5.2478
03:00:13|5.2457
03:00:15|5.2431
03:00:16|5.2424
03:00:17|5.2288
03:00:18|5.2287
03:00:20|5.2286
03:00:20|5.232
03:00:21|5.2402
03:00:22|5.2423
03:00:23|5.237
03:00:24|5.2348
03:00:25|5.2372
03:00:26|5.241
03:00:27|5.2339
03:00:28|5.2399
03:00:30|5.239
03:00:30|5.2372
03:00:31|5.2305
03:00:32|5.235
03:00:33|5.2388
03:00:34|5.2298
03:00:35|5.2372
03:00:37|5.2334
03:00:38|5.2313
03:00:39|5.2313
03:00:40|5.2339
03:00:40|5.235
03:00:42|5.2356
03:00:43|5.2372
03:00:44|5.2437
03:00:45|5.242
03:00:46|5.2511
03:00:46|5.2489
03:00:47|5.2487
03:00:49|5.253
03:00:50|5.253
03:00:50|5.2542
03:00:52|5.2613
03:00:53|5.2601
03:00:54|5.2618
03:00:54|5.2589
03:00:56|5.262
03:00:57|5.2556
03:00:58|5.26
03:00:59|5.2602
03:01:00|5.2647
03:01:00|5.2647
03:01:02|5.2647
03:01:03|5.2705
03:01:04|5.2706
03:01:05|5.2692
03:01:07|5.2722
03:01:08|5.2732
03:01:10|5.286
03:01:10|5.2946
03:01:11|5.2854
03:01:13|5.2999
03:01:14|5.2997
03:01:15|5.2995
03:01:16|5.2995
03:01:17|5.3021
03:01:18|5.2983
03:01:19|5.3074
03:01:20|5.3083
03:01:20|5.3088
03:01:21|5.2964
03:01:23|5.2985
03:01:23|5.3074
03:01:25|5.3074
03:01:26|5.31
03:01:27|5.3123
03:01:28|5.3051
03:01:28|5.304
03:01:30|5.3044
03:01:31|5.3057
03:01:32|5.3013
03:01:32|5.2964
03:01:34|5.2948
03:01:34|5.3028
03:01:36|5.2997
03:01:36|5.3065
03:01:39|5.3078
03:01:39|5.3051
03:01:40|5.3041
03:01:41|5.3114
03:01:43|5.3024
03:01:45|5.2968
03:01:45|5.2964
03:01:46|5.2934
03:01:47|5.2981
03:01:49|5.2906
03:01:50|5.2957
03:01:51|5.2816
03:01:51|5.2791
03:01:53|5.2825
03:01:53|5.2936
03:01:56|5.2973
03:01:57|5.2992
03:01:57|5.2992
03:01:59|5.3053
03:02:00|5.3043
03:02:01|5.3041
03:02:02|5.3051
03:02:04|5.3038
03:02:04|5.2936
03:02:05|5.2877
03:02:06|5.2904
03:02:07|5.2959
03:02:08|5.3025
03:02:09|5.3037
03:02:10|5.3022
03:02:11|5.3018
03:02:12|5.302
03:02:13|5.3088
03:02:14|5.3055
03:02:15|5.298
03:02:16|5.302
03:02:17|5.3015
03:02:18|5.3044
03:02:19|5.3047
03:02:20|5.2954
03:02:21|5.299
03:02:22|5.2945
03:02:23|5.2938
03:02:24|5.2987
03:02:26|5.2983
03:02:27|5.2942
03:02:27|5.2937
03:02:29|5.2938
03:02:30|5.2965
03:02:30|5.2905
03:02:31|5.2906
03:02:32|5.2913
03:02:34|5.2964
03:02:35|5.2944
03:02:36|5.2994
03:02:37|5.2993
03:02:37|5.2976
03:02:39|5.2937
03:02:40|5.3095
03:02:42|5.3116
03:02:42|5.3083
03:02:43|5.3088
03:02:44|5.3142
03:02:45|5.3136
03:02:46|5.3117
03:02:48|5.3153
03:02:50|5.3207
03:02:51|5.3253
03:02:51|5.33
03:02:53|5.3321
03:02:54|5.3332
03:02:55|5.3333
03:02:56|5.3329
03:02:57|5.3355
03:02:58|5.3396
03:02:59|5.3446
03:03:00|5.34
03:03:01|5.3432
03:03:01|5.35
03:03:03|5.3427
03:03:04|5.3499
03:03:05|5.3507
03:03:06|5.349
03:03:06|5.3447
03:03:08|5.3524
03:03:08|5.3488
03:03:10|5.3571
03:03:11|5.3579
03:03:12|5.371
03:03:13|5.3649
03:03:15|5.3741
03:03:16|5.3681
03:03:16|5.3736
03:03:17|5.3748
03:03:19|5.3754
03:03:20|5.3677
03:03:21|5.3726
03:03:22|5.3711
03:03:23|5.3701
03:03:24|5.3629
03:03:25|5.3626
03:03:26|5.3633
03:03:28|5.3526
03:03:28|5.3644
03:03:29|5.3681
03:03:30|5.3717
03:03:32|5.3663
03:03:32|5.3639
03:03:33|5.3529
03:03:34|5.36
03:03:36|5.3676
03:03:36|5.3641
03:03:38|5.364
03:03:38|5.3716
03:03:40|5.3621
03:03:41|5.3698
03:03:43|5.3735
03:03:44|5.3799
03:03:45|5.3828
03:03:47|5.3861
03:03:47|5.383
03:03:48|5.3965
03:03:49|5.3957
03:03:51|5.3856
03:03:51|5.3893
03:03:53|5.3937
03:03:53|5.3901
03:03:54|5.3894
03:03:55|5.3934
03:03:56|5.386
03:03:58|5.3836
03:03:58|5.3841
03:04:00|5.3858
03:04:00|5.3873
03:04:02|5.3839
03:04:03|5.3865
03:04:04|5.3865
03:04:05|5.38
03:04:06|5.3797
03:04:07|5.3718
03:04:08|5.3708
03:04:09|5.3571
03:04:10|5.3663
03:04:11|5.3648
03:04:12|5.3613
03:04:14|5.3622
03:04:15|5.3699
03:04:16|5.3648
03:04:17|5.3646
03:04:18|5.3623
03:04:19|5.355
03:04:20|5.3604
03:04:21|5.3624
03:04:22|5.3703
03:04:23|5.3697
03:04:24|5.3594
03:04:25|5.3627
03:04:26|5.3652
03:04:27|5.3652
03:04:29|5.3601
03:04:29|5.3596
03:04:30|5.3702
03:04:31|5.3768
03:04:33|5.3676
03:04:34|5.3662
03:04:35|5.37
03:04:36|5.3691
03:04:37|5.3658
03:04:37|5.364
03:04:38|5.3608
03:04:40|5.3646
03:04:42|5.3651
03:04:42|5.3638
03:04:44|5.3655
03:04:44|5.3658
03:04:46|5.3667
03:04:47|5.3655
03:04:48|5.3703
03:04:49|5.3682
03:04:49|5.3644
03:04:52|5.372
03:04:52|5.3698
03:04:53|5.3713
03:04:54|5.3721
03:04:55|5.3699
03:04:56|5.3843
03:04:57|5.382
03:04:58|5.3833
03:04:59|5.3865
03:05:00|5.3888
03:05:01|5.3903
03:05:02|5.3889
03:05:03|5.392
03:05:05|5.3941
03:05:05|5.3926
03:05:07|5.3911
03:05:08|5.3875
03:05:09|5.3928
03:05:10|5.3912
03:05:11|5.3916
03:05:13|5.3869
03:05:13|5.3933
03:05:14|5.386
03:05:15|5.3777
03:05:16|5.374
03:05:17|5.3783
03:05:18|5.3789
03:05:19|5.3773
03:05:20|5.3797
03:05:21|5.3831
03:05:22|5.3828
03:05:23|5.3833
03:05:24|5.3784
03:05:25|5.3729
03:05:26|5.3772
03:05:27|5.3828
03:05:28|5.3829
03:05:29|5.3829
03:05:30|5.3814
03:05:31|5.3784
03:05:33|5.3774
03:05:34|5.3751
03:05:35|5.38
03:05:36|5.3772
03:05:37|5.3752
03:05:38|5.3789
03:05:39|5.3788
03:05:40|5.379
03:05:42|5.3818
03:05:43|5.3827
03:05:44|5.3827
03:05:45|5.3819
03:05:46|5.3816
03:05:47|5.3842
03:05:48|5.3832
03:05:50|5.3798
03:05:50|5.3818
03:05:51|5.3786
03:05:52|5.3791
03:05:53|5.3808
03:05:54|5.3818
03:05:55|5.3801
03:05:56|5.3827
03:05:57|5.3805
03:05:58|5.3805
03:05:59|5.3788
03:06:00|5.3801
03:06:02|5.3805
03:06:02|5.3805
03:06:04|5.3808
03:06:05|5.3813
03:06:06|5.3786
03:06:06|5.3791
03:06:08|5.3798
03:06:10|5.3791
03:06:11|5.3756
03:06:12|5.3717
03:06:13|5.3651
03:06:14|5.3697
03:06:15|5.3696
03:06:16|5.3749
03:06:17|5.3759
03:06:17|5.3696
03:06:19|5.3713
03:06:19|5.3712
03:06:20|5.3653
03:06:22|5.3658
03:06:23|5.3637
03:06:23|5.3704
03:06:25|5.3687
03:06:26|5.3707
03:06:27|5.3662
03:06:28|5.3705
03:06:29|5.3685
03:06:29|5.3736
03:06:31|5.3734
03:06:32|5.3769
03:06:33|5.379
03:06:33|5.3796
03:06:35|5.3795
03:06:35|5.377
03:06:37|5.3773
03:06:37|5.372
03:06:39|5.3761
03:06:39|5.3731
03:06:40|5.3754
03:06:42|5.3776
03:06:42|5.375
03:06:45|5.3774
03:06:46|5.3706
03:06:46|5.3758
03:06:48|5.3757
03:06:49|5.3738
03:06:50|5.3654
03:06:51|5.3722
03:06:52|5.3722
03:06:54|5.3722
03:06:55|5.3658
03:06:56|5.3659
03:06:57|5.3656
03:06:57|5.3631
03:06:59|5.3683
03:06:59|5.3658
03:07:01|5.3676
03:07:02|5.3627
03:07:03|5.3636
03:07:04|5.36
03:07:05|5.3623
03:07:06|5.3642
03:07:06|5.3572
03:07:07|5.3562
03:07:09|5.3554
03:07:09|5.352
03:07:11|5.3525
03:07:12|5.3428
03:07:13|5.3433
03:07:15|5.3388
03:07:16|5.3465
03:07:17|5.3427
03:07:17|5.3428
03:07:18|5.3458
03:07:20|5.3395
03:07:21|5.3406
03:07:22|5.3472
03:07:23|5.3439
03:07:24|5.3384
03:07:25|5.3391
03:07:26|5.3357
03:07:27|5.334
03:07:28|5.3269
03:07:29|5.3284
03:07:31|5.3297
03:07:31|5.3297
03:07:32|5.3266
03:07:33|5.321
03:07:34|5.3202
03:07:35|5.3242
03:07:36|5.3231
03:07:37|5.32
03:07:38|5.3277
03:07:39|5.3176
03:07:40|5.3171
03:07:41|5.3262
03:07:42|5.3284
03:07:44|5.3223
03:07:45|5.3267
03:07:46|5.3275
03:07:47|5.299
03:07:48|5.3134
03:07:49|5.3186
03:07:51|5.3156
03:07:51|5.3147
03:07:52|5.3069
03:07:53|5.3058
03:07:54|5.3015
03:07:55|5.3002
03:07:56|5.3024
03:07:57|5.2997
03:07:58|5.3026
03:07:59|5.3043
03:08:00|5.3098
03:08:01|5.3145
03:08:02|5.3089
03:08:04|5.309
03:08:04|5.307
03:08:06|5.3098
03:08:07|5.313
03:08:08|5.3095
03:08:18|5.3165
03:08:19|5.3181
03:08:20|5.32
03:08:22|5.3149
03:08:23|5.3146
03:08:24|5.3083
03:08:24|5.3114
03:08:26|5.3121
03:08:27|5.3158
03:08:27|5.3084
03:08:29|5.3079
03:08:30|5.3041
03:08:30|5.3125
03:08:32|5.306
03:08:32|5.3041
03:08:33|5.3038
03:08:35|5.3006
03:08:35|5.2966
03:08:36|5.2918
03:08:37|5.2934
03:08:39|5.294
03:08:40|5.2952
03:08:40|5.299
03:08:42|5.2952
03:08:43|5.3012
03:08:43|5.2927
03:08:44|5.2881
03:08:45|5.2848
03:08:47|5.2897
03:08:48|5.2907
03:08:49|5.2833
03:08:50|5.2907
03:08:51|5.2906
03:08:52|5.288
03:08:53|5.2882
03:08:55|5.2859
03:08:56|5.2853
03:08:57|5.2866
03:08:57|5.2901
03:08:59|5.2881
03:09:01|5.284
03:09:02|5.2836
03:09:02|5.2833
03:09:03|5.2826
03:09:04|5.2815
03:09:06|5.2819
03:09:06|5.2813
03:09:07|5.284
03:09:08|5.2906
03:09:10|5.2907
03:09:11|5.2943
03:09:12|5.2966
03:09:13|5.2929
03:09:14|5.2984
03:09:14|5.2983
03:09:16|5.2959
03:09:17|5.2914
03:09:18|5.2954
03:09:18|5.2983
03:09:20|5.3002
03:09:21|5.3014
03:09:22|5.3032
03:09:23|5.2972
03:09:23|5.2977
03:09:25|5.297
03:09:25|5.2932
03:09:27|5.2896
03:09:28|5.2883
03:09:29|5.2937
03:09:30|5.2954
03:09:31|5.2993
03:09:31|5.2986
03:09:32|5.3
03:09:34|5.3075
03:09:35|5.3108
03:09:35|5.3121
03:09:37|5.3096
03:09:37|5.3069
03:09:38|5.3121
03:09:40|5.3117
03:09:40|5.3136
03:09:42|5.3156
03:09:42|5.3188
03:09:43|5.3134
03:09:45|5.3144
03:09:46|5.3079
03:09:48|5.3026
03:09:49|5.3008
03:09:49|5.2935
03:09:51|5.2714
03:09:52|5.2724
03:09:52|5.2804
03:09:54|5.2874
03:09:55|5.2865
03:09:56|5.2939
03:09:57|5.2935
03:09:58|5.2935
03:09:59|5.2949
03:10:00|5.2913
03:10:01|5.2961
03:10:02|5.2897
03:10:03|5.2897
03:10:04|5.2808
03:10:06|5.2928
03:10:07|5.288
03:10:08|5.29
03:10:09|5.2901
03:10:10|5.2904
03:10:11|5.2926
03:10:12|5.2858
03:10:13|5.28
03:10:14|5.2829
03:10:15|5.2814
03:10:17|5.2709
03:10:18|5.2696
03:10:20|5.2783
03:10:20|5.2769
03:10:22|5.268
03:10:22|5.265
03:10:23|5.2596
03:10:25|5.24
03:10:26|5.2483
03:10:27|5.2377
03:10:28|5.2365
03:10:29|5.2376
03:10:30|5.2476
03:10:31|5.2477
03:10:32|5.2609
03:10:33|5.2447
03:10:34|5.2411
03:10:35|5.2379
03:10:36|5.2395
03:10:37|5.2358
03:10:38|5.2379
03:10:39|5.2405
03:10:40|5.2379
03:10:41|5.2361
03:10:42|5.2407
03:10:43|5.2444
03:10:44|5.2469
03:10:45|5.2493
03:10:46|5.2474
03:10:47|5.239
03:10:48|5.2431
03:10:49|5.2396
03:10:50|5.2437
03:10:51|5.2348
03:10:52|5.238
03:10:54|5.2373
03:10:54|5.2343
03:10:56|5.2349
03:10:56|5.2326
03:10:57|5.23
03:10:59|5.2295
03:11:00|5.2199
03:11:02|5.2129
03:11:03|5.2161
03:11:04|5.2164
03:11:05|5.2256
03:11:05|5.2249
03:11:06|5.2293
03:11:07|5.2299
03:11:08|5.2222
03:11:10|5.2266
03:11:11|5.2298
03:11:12|5.2295
03:11:13|5.2339
03:11:15|5.2335
03:11:16|5.2336
03:11:16|5.239
03:11:17|5.2412
03:11:19|5.2437
03:11:20|5.2391
03:11:21|5.2512
03:11:22|5.2468
03:11:23|5.245
03:11:25|5.2416
03:11:25|5.2417
03:11:28|5.25
03:11:29|5.25
03:11:29|5.251
03:11:31|5.2521
03:11:31|5.2499
03:11:33|5.2474
03:11:34|5.2455
03:11:35|5.247
03:11:36|5.2477
03:11:37|5.2462
03:11:38|5.2495
03:11:39|5.2481
03:11:40|5.2434
03:11:41|5.2398
03:11:41|5.2338
03:11:42|5.2341
03:11:44|5.2345
03:11:45|5.2316
03:11:46|5.229
03:11:47|5.2278
03:11:48|5.2261
03:11:48|5.2267
03:11:50|5.2276
03:11:52|5.2264
03:11:53|5.2263
03:11:55|5.2245
03:11:55|5.2281
03:11:56|5.2293
03:11:57|5.2278
03:11:58|5.23
03:11:59|5.2264
03:12:01|5.23
03:12:02|5.2332
03:12:04|5.2316
03:12:04|5.2338
03:12:06|5.2393
03:12:06|5.2381
03:12:07|5.2355
03:12:08|5.235
03:12:09|5.2395
03:12:10|5.2389
03:12:11|5.238
03:12:12|5.2347
03:12:13|5.233
03:12:14|5.2338
03:12:15|5.2311
03:12:16|5.2306
03:12:17|5.2371
03:12:18|5.2377
03:12:19|5.24
03:12:21|5.2392
03:12:22|5.2394
03:12:23|5.2428
03:12:24|5.238
03:12:25|5.2424
03:12:26|5.2438
03:12:26|5.2401
03:12:28|5.2411
03:12:29|5.2347
03:12:29|5.2303
03:12:31|5.2333
03:12:33|5.2347
03:12:33|5.2324
03:12:34|5.2324
03:12:35|5.2287
03:12:37|5.2273
03:12:37|5.2273
03:12:38|5.2274
03:12:40|5.2274
03:12:41|5.2274
03:12:42|5.2308
03:12:44|5.2287
03:12:44|5.2279
03:12:45|5.2301
03:12:46|5.2323
03:12:47|5.2274
03:12:48|5.2273
03:12:49|5.2274
03:12:50|5.23
03:12:51|5.2285
03:12:52|5.231
03:12:53|5.226
03:12:54|5.23
03:12:55|5.2281
03:12:57|5.2277
03:12:58|5.2289
03:12:59|5.2298
03:13:00|5.2276
03:13:01|5.2265
03:13:02|5.2265
03:13:03|5.2321
03:13:03|5.2321
03:13:05|5.2309
03:13:06|5.2286
03:13:07|5.2286
03:13:08|5.227
03:13:09|5.2261
03:13:10|5.2324
03:13:11|5.2336
03:13:12|5.2299
03:13:13|5.2297
03:13:15|5.2309
03:13:16|5.2321
03:13:17|5.2321
03:13:18|5.2279
03:13:19|5.228
03:13:20|5.2296
03:13:21|5.2296
03:13:22|5.2284
03:13:23|5.2285
03:13:24|5.2287
03:13:25|5.2279
03:13:26|5.2235
03:13:27|5.2285
03:13:28|5.2284
03:13:29|5.2294
03:13:30|5.2307
03:13:31|5.2305
03:13:32|5.2358
03:13:33|5.2348
03:13:34|5.2375
03:13:35|5.2361
03:13:36|5.2361
03:13:37|5.2352
03:13:38|5.2343
03:13:39|5.2344
03:13:40|5.2367
03:13:41|5.2365
03:13:42|5.2365
03:13:44|5.2358
03:13:45|5.235
03:13:46|5.237
03:13:47|5.2323
03:13:48|5.2307
03:13:50|5.2291
03:13:50|5.2292
03:13:52|5.2303
03:13:52|5.2299
03:13:54|5.229
03:13:54|5.2299
03:13:55|5.2284
03:13:56|5.2284
03:13:57|5.2293
03:13:58|5.2239
03:14:00|5.2263
03:14:01|5.224
03:14:03|5.224
03:14:04|5.2228
03:14:04|5.2248
03:14:06|5.2116
03:14:08|5.2118
03:14:08|5.2143
03:14:09|5.211
03:14:11|5.2108
03:14:11|5.2107
03:14:13|5.2143
03:14:13|5.2052
03:14:15|5.2077
03:14:16|5.205
03:14:16|5.2136
03:14:17|5.2106
03:14:18|5.2072
03:14:20|5.2046
03:14:20|5.2002
03:14:22|5.2007
03:14:24|5.2023
03:14:24|5.2009
03:14:26|5.2026
03:14:26|5.2023
03:14:27|5.2014
03:14:28|5.2013
03:14:29|5.1935
03:14:31|5.1875
03:14:32|5.1889
03:14:33|5.1898
03:14:34|5.1912
03:14:34|5.1926
03:14:35|5.1966
03:14:36|5.2
03:14:38|5.1976
03:14:38|5.2001
03:14:39|5.196
03:14:40|5.1925
03:14:42|5.1911
03:14:42|5.1884
03:14:43|5.1872
03:14:45|5.1959
03:14:45|5.1923
03:14:47|5.1986
03:14:49|5.1994
03:14:53|5.1938
03:14:54|5.1917
03:14:54|5.1917
03:14:56|5.1944
03:14:56|5.1953
03:14:58|5.1924
03:14:59|5.192
03:15:01|5.1906
03:15:02|5.1904
03:15:03|5.19
03:15:04|5.1906
03:15:06|5.1897
03:15:06|5.1898
03:15:07|5.1847
03:15:08|5.1847
03:15:10|5.1887
03:15:11|5.1859
03:15:12|5.1888
03:15:13|5.1841
03:15:15|5.1896
03:15:15|5.1904
03:15:16|5.1868
03:15:17|5.1998
03:15:18|5.1951
03:15:19|5.1976
03:15:20|5.2026
03:15:21|5.2042
03:15:22|5.2034
03:15:23|5.2087
03:15:24|5.2147
03:15:25|5.212
03:15:26|5.2148
03:15:27|5.2191
03:15:29|5.2112
03:15:30|5.2097
03:15:30|5.2094
03:15:31|5.219
03:15:32|5.219
03:15:33|5.2181
03:15:35|5.22
03:15:36|5.2273
03:15:37|5.2245
03:15:38|5.2225
03:15:39|5.2251
03:15:40|5.2178
03:15:41|5.2223
03:15:42|5.2242
03:15:43|5.2261
03:15:44|5.2244
03:15:46|5.2257
03:15:46|5.2257
03:15:48|5.2275
03:15:49|5.2332
03:15:50|5.234
03:15:51|5.23
03:15:52|5.2311
03:15:54|5.2434
03:15:55|5.2407
03:15:57|5.2401
03:15:57|5.2437
03:15:58|5.2466
03:15:59|5.2418
03:16:00|5.2415
03:16:01|5.2434
03:16:02|5.2443
03:16:03|5.2457
03:16:04|5.243
03:16:05|5.2451
03:16:06|5.2456
03:16:07|5.2456
03:16:08|5.2444
03:16:09|5.2434
03:16:11|5.2445
03:16:12|5.2459
03:16:13|5.2458
03:16:14|5.2444
03:16:14|5.2458
03:16:15|5.2451
03:16:16|5.2437
03:16:18|5.2466
03:16:18|5.2466
03:16:20|5.246
03:16:21|5.2438
03:16:22|5.2459
03:16:23|5.2449
03:16:24|5.2448
03:16:25|5.2465
03:16:26|5.2466
03:16:27|5.2444
03:16:28|5.2445
03:16:29|5.244
03:16:30|5.242
03:16:31|5.2371
03:16:32|5.2384
03:16:33|5.2372
03:16:34|5.2337
03:16:35|5.2337
03:16:36|5.2403
03:16:37|5.2364
03:16:38|5.2369
03:16:39|5.2371
03:16:40|5.2346
03:16:41|5.2424
03:16:42|5.2382
03:16:43|5.2368
03:16:44|5.2346
03:16:45|5.24
03:16:46|5.2419
03:16:48|5.2402
03:16:49|5.2419
03:16:51|5.2411
03:16:51|5.2438
03:16:52|5.2435
03:16:53|5.2435
03:16:55|5.2426
03:16:55|5.2428
03:16:56|5.2559
03:16:58|5.2546
03:16:58|5.248
03:17:00|5.2504
03:17:00|5.2501
03:17:02|5.245
03:17:03|5.2449
03:17:04|5.2478
03:17:05|5.248
03:17:06|5.249
03:17:07|5.2482
03:17:08|5.2464
03:17:09|5.2388
03:17:10|5.2361
03:17:11|5.2233
03:17:12|5.224
03:17:13|5.2218
03:17:14|5.2227
03:17:16|5.22
03:17:16|5.2183
03:17:18|5.2214
03:17:18|5.2203
03:17:20|5.2161
03:17:20|5.2163
03:17:22|5.2142
03:17:23|5.2191
03:17:24|5.2202
03:17:25|5.23
03:17:26|5.2298
03:17:26|5.2304
03:17:27|5.2275
03:17:28|5.2329
03:17:30|5.2318
03:17:31|5.2368
03:17:32|5.2351
03:17:33|5.2348
03:17:34|5.2338
03:17:35|5.2351
03:17:36|5.2351
03:17:37|5.232
03:17:38|5.2306
03:17:39|5.2296
03:17:40|5.2263
03:17:41|5.2263
03:17:42|5.2263
03:17:43|5.2279
03:17:44|5.2272
03:17:45|5.2244
03:17:46|5.2232
03:17:47|5.2254
03:17:49|5.2303
03:17:49|5.2303
03:17:52|5.2303
03:17:52|5.23
03:17:54|5.23
03:17:54|5.2302
03:17:56|5.2296
03:17:58|5.2282
03:17:58|5.2275
03:17:59|5.226
03:18:00|5.2256
03:18:01|5.225
03:18:02|5.2251
03:18:04|5.2234
03:18:05|5.23
03:18:06|5.23
03:18:08|5.2275
03:18:08|5.2276
03:18:09|5.2226
03:18:10|5.2224
03:18:11|5.2232
03:18:12|5.2222
03:18:13|5.2258
03:18:14|5.2239
03:18:15|5.2247
03:18:16|5.2276
03:18:17|5.2201
03:18:18|5.2155
03:18:19|5.216
03:18:20|5.216
03:18:22|5.2175
03:18:22|5.2175
03:18:23|5.2159
03:18:24|5.217
03:18:25|5.2187
03:18:26|5.2139
03:18:27|5.2136
03:18:28|5.2019
03:18:29|5.2079
03:18:30|5.1975
03:18:31|5.1984
03:18:32|5.1978
03:18:33|5.1997
03:18:34|5.1948
03:18:35|5.2059
03:18:36|5.2013
03:18:37|5.2006
03:18:39|5.1974
03:18:40|5.1955
03:18:41|5.1916
03:18:41|5.1945
03:18:43|5.1902
03:18:44|5.1897
03:18:44|5.1908
03:18:46|5.1846
03:18:47|5.1892
03:18:50|5.1874
03:18:50|5.1937
03:18:51|5.1967
03:18:52|5.1973
03:18:54|5.1999
03:18:55|5.1999
03:18:57|5.2005
03:18:58|5.2086
03:18:58|5.2038
03:19:00|5.2023
03:19:00|5.2077
03:19:01|5.2098
03:19:03|5.2134
03:19:05|5.2093
03:19:05|5.2129
03:19:06|5.2114
03:19:07|5.2069
03:19:08|5.2096
03:19:09|5.2094
03:19:10|5.2094
03:19:11|5.2094
03:19:12|5.2094
03:19:13|5.2009
03:19:14|5.206
03:19:15|5.2029
03:19:16|5.1999
03:19:17|5.1999
03:19:19|5.1962
03:19:20|5.2019
03:19:21|5.2017
03:19:23|5.2013
03:19:23|5.2007
03:19:25|5.1994
03:19:26|5.1966
03:19:27|5.1962
03:19:28|5.1939
03:19:29|5.1947
03:19:31|5.1909
03:19:31|5.1909
03:19:33|5.1939
03:19:34|5.1897
03:19:35|5.19
03:19:36|5.1899
03:19:36|5.19
03:19:37|5.1898
03:19:38|5.1865
03:19:40|5.1887
03:19:40|5.1802
03:19:42|5.1837
03:19:43|5.1806
03:19:44|5.1807
03:19:45|5.1806
03:19:46|5.18
03:19:47|5.1806
03:19:48|5.1859
03:19:50|5.1818
03:19:51|5.1887
03:19:53|5.1838
03:19:54|5.1858
03:19:55|5.1864
03:19:56|5.1836
03:19:58|5.1862
03:19:58|5.1832
03:20:00|5.1828
03:20:00|5.1818
03:20:01|5.1847
03:20:02|5.1853
03:20:04|5.1841
03:20:05|5.183
03:20:06|5.184
03:20:07|5.1853
03:20:08|5.1843
03:20:09|5.1853
03:20:10|5.1857
03:20:11|5.1857
03:20:12|5.1887
03:20:13|5.1853
03:20:14|5.187
03:20:15|5.1798
03:20:16|5.1801
03:20:17|5.1774
03:20:18|5.1774
03:20:19|5.1761
03:20:20|5.1718
03:20:21|5.1696
03:20:22|5.1621
03:20:23|5.1636
03:20:24|5.1615
03:20:25|5.1568
03:20:26|5.161
03:20:27|5.1675
03:20:28|5.1615
03:20:29|5.16
03:20:31|5.1601
03:20:32|5.1655
03:20:32|5.1593
03:20:33|5.1619
03:20:35|5.1622
03:20:36|5.1651
03:20:36|5.1645
03:20:38|5.1714
03:20:38|5.1666
03:20:39|5.1726
03:20:40|5.1699
03:20:42|5.1735
03:20:43|5.1755
03:20:43|5.1766
03:20:44|5.1765
03:20:45|5.1745
03:20:46|5.1768
03:20:47|5.1706
03:20:48|5.1698
03:20:50|5.1656
03:20:51|5.17
03:20:52|5.1718
03:20:54|5.1684
03:20:55|5.1744
03:20:57|5.1768
03:20:57|5.1755
03:20:59|5.1709
03:21:00|5.169
03:21:01|5.1728
03:21:02|5.1719
03:21:03|5.1744
03:21:04|5.1743
03:21:05|5.1731
03:21:06|5.174
03:21:07|5.174
03:21:08|5.174
03:21:09|5.1761
03:21:10|5.1703
03:21:11|5.1748
03:21:12|5.1748
03:21:13|5.1716
03:21:14|5.1716
03:21:15|5.1731
03:21:16|5.1742
03:21:17|5.1865
03:21:18|5.1796
03:21:19|5.1866
03:21:20|5.1844
03:21:21|5.1897
03:21:22|5.1996
03:21:23|5.1898
03:21:25|5.1946
03:21:25|5.1955
03:21:26|5.2019
03:21:27|5.2017
03:21:28|5.2019
03:21:30|5.2057
03:21:30|5.2035
03:21:32|5.2017
03:21:33|5.1996
03:21:33|5.1981
03:21:34|5.1891
03:21:35|5.1942
03:21:37|5.1916
03:21:37|5.1843
03:21:38|5.1843
03:21:39|5.1871
03:21:40|5.1869
03:21:42|5.1869
03:21:42|5.1866
03:21:44|5.1868
03:21:44|5.1954
03:21:46|5.1954
03:21:46|5.1957
03:21:49|5.1977
03:21:49|5.2044
03:21:51|5.202
03:21:52|5.2039
03:21:53|5.201
03:21:54|5.2032
03:21:55|5.2023
03:21:56|5.2048
03:21:57|5.2048
03:21:59|5.2033
03:21:59|5.2026
03:22:00|5.2026
03:22:02|5.2043
03:22:03|5.2044
03:22:04|5.202
03:22:05|5.202
03:22:06|5.2041
03:22:07|5.2012
03:22:09|5.2011
03:22:10|5.1968
03:22:10|5.1984
03:22:12|5.1987
03:22:13|5.2001
03:22:14|5.1932
03:22:15|5.1971
03:22:16|5.1971
03:22:16|5.1879
03:22:17|5.188
03:22:18|5.1888
03:22:20|5.1888
03:22:21|5.1906
03:22:22|5.1925
03:22:23|5.1927
03:22:24|5.1888
03:22:25|5.188
03:22:26|5.189
03:22:27|5.1872
03:22:28|5.1862
03:22:29|5.1879
03:22:30|5.1898
03:22:31|5.1877
03:22:32|5.1836
03:22:33|5.1855
03:22:34|5.1837
03:22:36|5.1838
03:22:37|5.1836
03:22:37|5.1837
03:22:39|5.1837
03:22:39|5.1859
03:22:40|5.1859
03:22:41|5.1859
03:22:42|5.1858
03:22:44|5.1851
03:22:45|5.1858
03:22:46|5.189
03:22:47|5.1917
03:22:47|5.19
03:22:49|5.1899
03:22:50|5.1879
03:22:50|5.1885
03:22:52|5.1885
03:22:53|5.1824
03:22:55|5.1837
03:22:55|5.1826
03:22:56|5.1854
03:22:58|5.1848
03:22:59|5.1848
03:23:00|5.1848
03:23:01|5.1848
03:23:02|5.1848
03:23:03|5.1848
03:23:03|5.1848
03:23:05|5.1908
03:23:06|5.191
03:23:08|5.1899
03:23:08|5.1885
03:23:09|5.1904
03:23:10|5.1925
03:23:11|5.1936
03:23:12|5.1908
03:23:13|5.1909
03:23:14|5.1933
03:23:15|5.2028
03:23:16|5.2007
03:23:18|5.1894
03:23:19|5.1885
03:23:20|5.1885
03:23:21|5.19
03:23:21|5.1898
03:23:22|5.1898
03:23:24|5.1908
03:23:25|5.1884
03:23:26|5.1889
03:23:27|5.1908
03:23:27|5.1944
03:23:29|5.1947
03:23:30|5.1947
03:23:30|5.1958
03:23:31|5.1988
03:23:33|5.1965
03:23:33|5.1985
03:23:35|5.1948
03:23:36|5.1984
03:23:36|5.1959
03:23:38|5.1949
03:23:38|5.1949
03:23:39|5.1949
03:23:42|5.1984
03:23:42|5.1984
03:23:43|5.1976
03:23:44|5.1999
03:23:45|5.1972
03:23:46|5.1986
03:23:47|5.1986
03:23:49|5.1948
03:23:50|5.1947
03:23:50|5.1949
03:23:52|5.1955
03:23:54|5.1949
03:23:55|5.1949
03:23:55|5.1944
03:23:56|5.1936
03:23:58|5.1985
03:23:59|5.1985
03:24:00|5.2008
03:24:01|5.2022
03:24:02|5.2028
03:24:03|5.2056
03:24:04|5.2056
03:24:05|5.2008
03:24:06|5.1997
03:24:07|5.2005
03:24:08|5.1984
03:24:09|5.1986
03:24:10|5.1986
03:24:11|5.1986
03:24:12|5.2007
03:24:13|5.2002
03:24:14|5.2001
03:24:15|5.2008
03:24:16|5.2024
03:24:18|5.2074
03:24:19|5.2078
03:24:20|5.2065
03:24:21|5.2075
03:24:23|5.2113
03:24:23|5.2077
03:24:24|5.2107
03:24:25|5.2168
03:24:26|5.22
03:24:27|5.22
03:24:28|5.2171
03:24:29|5.2191
03:24:30|5.2166
03:24:31|5.2139
03:24:32|5.2128
03:24:33|5.2157
03:24:34|5.2157
03:24:35|5.215
03:24:37|5.2199
03:24:38|5.2172
03:24:39|5.2178
03:24:40|5.22
03:24:41|5.22
03:24:42|5.22
03:24:43|5.22
03:24:44|5.2223
03:24:45|5.2222
03:24:46|5.2185
03:24:47|5.2227
03:24:48|5.2297
03:24:50|5.2244
03:24:50|5.2248
03:24:51|5.228
03:24:52|5.2282
03:24:54|5.2285
03:24:56|5.2262
03:24:56|5.2292
03:24:57|5.2253
03:24:59|5.2272
03:25:00|5.2283
03:25:01|5.2282
03:25:02|5.2298
03:25:03|5.2295
03:25:05|5.2278
03:25:06|5.2257
03:25:07|5.2205
03:25:07|5.2241
03:25:09|5.2298
03:25:10|5.2276
03:25:11|5.2242
03:25:12|5.2242
03:25:13|5.2259
03:25:14|5.2248
03:25:15|5.2242
03:25:16|5.2242
03:25:17|5.224
03:25:18|5.223
03:25:19|5.2242
03:25:21|5.2243
03:25:21|5.2243
03:25:23|5.2259
03:25:24|5.228
03:25:25|5.228
03:25:25|5.228
03:25:26|5.2266
03:25:27|5.2238
03:25:28|5.2226
03:25:29|5.2226
03:25:30|5.2259
03:25:31|5.228
03:25:33|5.2276
03:25:33|5.2276
03:25:35|5.2278
03:25:36|5.2258
03:25:37|5.2291
03:25:37|5.2368
03:25:39|5.2372
03:25:40|5.2376
03:25:41|5.2308
03:25:42|5.2369
03:25:43|5.2383
03:25:44|5.2382
03:25:45|5.2423
03:25:46|5.244
03:25:47|5.248
03:25:48|5.2499
03:25:49|5.2466
03:25:50|5.2443
03:25:51|5.2471
03:25:52|5.2499
03:25:53|5.2483
03:25:54|5.247
03:25:56|5.2489
03:25:56|5.2489
03:25:58|5.2597
03:26:00|5.2586
03:26:01|5.2543
03:26:02|5.2559
03:26:03|5.2618
03:26:04|5.2547
03:26:05|5.2537
03:26:06|5.2573
03:26:06|5.2549
03:26:07|5.2599
03:26:10|5.2573
03:26:11|5.2593
03:26:12|5.2599
03:26:13|5.2586
03:26:13|5.2574
03:26:16|5.2615
03:26:16|5.2628
03:26:17|5.262
03:26:18|5.2646
03:26:19|5.2663
03:26:20|5.2709
03:26:21|5.2762
03:26:22|5.2738
03:26:23|5.267
03:26:24|5.2693
03:26:25|5.2784
03:26:26|5.2796
03:26:27|5.2757
03:26:28|5.27
03:26:29|5.27
03:26:30|5.2668
03:26:31|5.2704
03:26:32|5.2715
03:26:33|5.2693
03:26:34|5.2594
03:26:35|5.2622
03:26:36|5.2637
03:26:37|5.2713
03:26:38|5.2772
03:26:39|5.2754
03:26:40|5.2676
03:26:41|5.2638
03:26:42|5.2663
03:26:43|5.2705
03:26:44|5.2697
03:26:45|5.267
03:26:46|5.2663
03:26:47|5.2695
03:26:48|5.2695
03:26:49|5.2707
03:26:50|5.2698
03:26:51|5.2684
03:26:52|5.2689
03:26:53|5.2738
03:26:54|5.2703
03:26:56|5.2762
03:26:56|5.2772
03:26:57|5.2739
03:26:59|5.2772
03:27:01|5.2767
03:27:02|5.2762
03:27:03|5.2763
03:27:04|5.2784
03:27:05|5.2744
03:27:06|5.2737
03:27:07|5.2733
03:27:08|5.2716
03:27:09|5.2716
03:27:10|5.27
03:27:11|5.2755
03:27:12|5.2712
03:27:13|5.2749
03:27:14|5.2768
03:27:16|5.28
03:27:16|5.28
03:27:18|5.2777
03:27:19|5.275
03:27:19|5.2748
03:27:20|5.2764
03:27:21|5.2723
03:27:23|5.27
03:27:23|5.27
03:27:25|5.2748
03:27:25|5.296
03:27:27|5.289
03:27:28|5.2829
03:27:29|5.2821
03:27:30|5.2883
03:27:31|5.2887
03:27:32|5.2872
03:27:33|5.287
03:27:34|5.2882
03:27:36|5.2888
03:27:36|5.2815
03:27:37|5.2821
03:27:38|5.285
03:27:39|5.2783
03:27:41|5.2804
03:27:41|5.2818
03:27:42|5.2847
03:27:43|5.2818
03:27:44|5.2833
03:27:46|5.2804
03:27:46|5.2821
03:27:47|5.2758
03:27:48|5.2773
03:27:49|5.2741
03:27:51|5.2812
03:27:51|5.2819
03:27:52|5.2792
03:27:53|5.2778
03:27:55|5.2755
03:27:55|5.2727
03:27:57|5.2723
03:27:59|5.2729
03:28:00|5.2744
03:28:01|5.2722
03:28:02|5.2774
03:28:03|5.2774
03:28:05|5.2767
03:28:05|5.2778
03:28:06|5.273
03:28:08|5.2734
03:28:09|5.2735
03:28:10|5.2721
03:28:11|5.2721
03:28:12|5.2727
03:28:13|5.2742
03:28:14|5.2743
03:28:15|5.271
03:28:16|5.2704
03:28:18|5.2643
03:28:19|5.2622
03:28:20|5.2627
03:28:20|5.2603
03:28:21|5.2552
03:28:23|5.2559
03:28:24|5.2554
03:28:24|5.256
03:28:25|5.254
03:28:27|5.2553
03:28:28|5.2536
03:28:28|5.25
03:28:30|5.245
03:28:31|5.2477
03:28:32|5.2545
03:28:33|5.2513
03:28:33|5.2427
03:28:35|5.2417
03:28:36|5.2407
03:28:37|5.2382
03:28:39|5.2402
03:28:40|5.2411
03:28:41|5.2427
03:28:41|5.2401
03:28:43|5.2413
03:28:43|5.2468
03:28:44|5.2485
03:28:46|5.2503
03:28:47|5.25
03:28:47|5.25
03:28:48|5.247
03:28:50|5.2468
03:28:50|5.2462
03:28:51|5.2448
03:28:52|5.247
03:28:53|5.2455
03:28:54|5.2455
03:28:55|5.2511
03:28:56|5.2502
03:28:57|5.2502
03:28:58|5.2502
03:29:00|5.2502
03:29:01|5.25
03:29:02|5.2469
03:29:03|5.2474
03:29:04|5.2498
03:29:05|5.2505
03:29:06|5.2511
03:29:08|5.2622
03:29:09|5.265
03:29:10|5.2673
03:29:11|5.2607
03:29:11|5.2581
03:29:12|5.2601
03:29:13|5.2664
03:29:15|5.2664
03:29:16|5.2668
03:29:17|5.28
03:29:17|5.2765
03:29:19|5.2792
03:29:20|5.2847
03:29:21|5.2728
03:29:23|5.2803
03:29:23|5.2812
03:29:25|5.2834
03:29:25|5.303
03:29:26|5.2991
03:29:28|5.3088
03:29:29|5.3146
03:29:29|5.3194
03:29:30|5.3316
03:29:32|5.3273
03:29:33|5.3262
03:29:33|5.3271
03:29:34|5.3135
03:29:36|5.3075
03:29:37|5.3035
03:29:38|5.2928
03:29:39|5.2923
03:29:40|5.3061
03:29:41|5.3136
03:29:41|5.3188
03:29:43|5.3176
03:29:44|5.3112
03:29:45|5.3125
03:29:47|5.31
03:29:47|5.3088
03:29:48|5.3
03:29:49|5.2967
03:29:50|5.3124
03:29:52|5.3137
03:29:53|5.3162
03:29:54|5.3109
03:29:54|5.3141
03:29:56|5.3038
03:29:56|5.3119
03:29:58|5.3112
03:29:59|5.3138
03:30:00|5.3088
03:30:01|5.3066
03:30:01|5.3094
03:30:03|5.3161
03:30:03|5.31
03:30:06|5.308
03:30:06|5.3
03:30:07|5.2994
03:30:09|5.3048
03:30:09|5.3073
03:30:11|5.3019
03:30:12|5.3014
03:30:13|5.3027
03:30:15|5.3035
03:30:15|5.2983
03:30:16|5.3059
03:30:17|5.2997
03:30:18|5.3021
03:30:19|5.3028
03:30:20|5.3
03:30:21|5.3
03:30:22|5.3038
03:30:23|5.3082
03:30:24|5.3108
03:30:25|5.3107
03:30:26|5.3097
03:30:28|5.311
03:30:29|5.3132
03:30:30|5.3187
03:30:31|5.3185
03:30:33|5.3114
03:30:34|5.3188
03:30:34|5.3188
03:30:35|5.32
03:30:37|5.3263
03:30:38|5.3233
03:30:39|5.3314
03:30:40|5.33
03:30:41|5.3187
03:30:42|5.3241
03:30:43|5.3355
03:30:44|5.3388
03:30:45|5.3456
03:30:46|5.3393
03:30:47|5.3371
03:30:48|5.3515
03:30:49|5.3461
03:30:50|5.3517
03:30:51|5.3584
03:30:52|5.3615
03:30:53|5.372
03:30:54|5.3658
03:30:55|5.389
03:30:56|5.3937
03:30:57|5.3966
03:30:58|5.3939
03:30:59|5.398
03:31:01|5.4071
03:31:02|5.4258
03:31:02|5.4352
03:31:04|5.4297
03:31:05|5.4308
03:31:06|5.42
03:31:07|5.4091
03:31:08|5.4032
03:31:10|5.4092
03:31:10|5.4065
03:31:11|5.4184
03:31:13|5.4157
03:31:14|5.4137
03:31:15|5.4071
03:31:16|5.409
03:31:18|5.4092
03:31:18|5.4006
03:31:20|5.401
03:31:21|5.3943
03:31:22|5.3909
03:31:23|5.3971
03:31:24|5.3913
03:31:25|5.3951
03:31:26|5.3911
03:31:27|5.3861
03:31:29|5.3911
03:31:29|5.3839
03:31:31|5.3816
03:31:31|5.3733
03:31:33|5.3803
03:31:33|5.3739
03:31:34|5.376
03:31:36|5.3826
03:31:36|5.3841
03:31:37|5.3834
03:31:39|5.3932
03:31:40|5.3877
03:31:41|5.3819
03:31:42|5.3846
03:31:43|5.3912
03:31:44|5.435
03:31:45|5.4231
03:31:46|5.4219
03:31:47|5.4143
03:31:48|5.4137
03:31:49|5.42
03:31:50|5.4137
03:31:51|5.4281
03:31:53|5.4434
03:31:53|5.445
03:31:54|5.4521
03:31:56|5.4629
03:31:56|5.4896
03:31:57|5.4955
03:31:59|5.493
03:32:00|5.5
03:32:01|5.4865
03:32:02|5.4805
03:32:04|5.4902
03:32:05|5.5
03:32:06|5.5106
03:32:07|5.5214
03:32:09|5.5488
03:32:10|5.5934
03:32:10|5.6432
03:32:11|5.6499
03:32:12|5.6369
03:32:14|5.6301
03:32:15|5.6112
03:32:16|5.5932
03:32:16|5.5707
03:32:17|5.5479
03:32:19|5.5422
03:32:20|5.5479
03:32:20|5.5483
03:32:22|5.5537
03:32:23|5.546
03:32:24|5.5289
03:32:25|5.5367
03:32:27|5.5341
03:32:27|5.53
03:32:28|5.5309
03:32:29|5.5351
03:32:31|5.5379
03:32:32|5.5582
03:32:32|5.5704
03:32:34|5.5679
03:32:35|5.5658
03:32:35|5.5533
03:32:36|5.5568
03:32:38|5.5534
03:32:39|5.5733
03:32:39|5.5613
03:32:41|5.5791
03:32:42|5.5741
03:32:42|5.5746
03:32:44|5.5724
03:32:45|5.5686
03:32:46|5.5682
03:32:47|5.5569
03:32:48|5.5519
03:32:48|5.55
03:32:50|5.5394
03:32:52|5.5287
03:32:53|5.5186
03:32:53|5.5085
03:32:54|5.5188
03:32:56|5.5335
03:32:57|5.5324
03:32:57|5.5317
03:32:58|5.5446
03:33:00|5.5339
03:33:01|5.5409
03:33:03|5.5416
03:33:04|5.5395
03:33:05|5.5326
03:33:05|5.5366
03:33:07|5.5381
03:33:09|5.5293
03:33:09|5.5207
03:33:10|5.5151
03:33:11|5.5271
03:33:13|5.5059
03:33:14|5.5074
03:33:15|5.506
03:33:15|5.5012
03:33:17|5.5058
03:33:18|5.5
03:33:19|5.5211
03:33:20|5.516
03:33:21|5.5248
03:33:22|5.5163
03:33:22|5.5135
03:33:24|5.5078
03:33:25|5.5082
03:33:26|5.5119
03:33:27|5.5267
03:33:28|5.5221
03:33:29|5.5311
03:33:30|5.5294
03:33:31|5.5353
03:33:32|5.5408
03:33:34|5.5374
03:33:35|5.5426
03:33:36|5.5324
03:33:36|5.5395
03:33:37|5.5465
03:33:39|5.55
03:33:40|5.5298
03:33:41|5.5343
03:33:41|5.5279
03:33:43|5.5464
03:33:44|5.5309
03:33:45|5.536
03:33:46|5.5418
03:33:47|5.5465
03:33:48|5.5465
03:33:50|5.5333
03:33:51|5.5342
03:33:51|5.5342
03:33:53|5.5349
03:33:53|5.5476
03:33:55|5.5517
03:33:55|5.5465
03:33:57|5.544
03:33:57|5.5489
03:33:59|5.5456
03:34:00|5.5408
03:34:01|5.5468
03:34:02|5.5528
03:34:04|5.5488
03:34:04|5.5448
03:34:05|5.55
03:34:06|5.5536
03:34:08|5.5529
03:34:09|5.555
03:34:11|5.563
03:34:12|5.5608
03:34:12|5.5608
03:34:14|5.5664
03:34:15|5.5708
03:34:16|5.5636
03:34:16|5.5664
03:34:18|5.5729
03:34:18|5.5647
03:34:20|5.5692
03:34:20|5.5686
03:34:22|5.5642
03:34:23|5.5608
03:34:24|5.5617
03:34:25|5.5589
03:34:26|5.5571
03:34:27|5.5466
03:34:28|5.537
03:34:29|5.5541
03:34:30|5.5456
03:34:31|5.5446
03:34:32|5.5402
03:34:33|5.5374
03:34:34|5.5386
03:34:35|5.5338
03:34:36|5.5349
03:34:37|5.5297
03:34:38|5.5337
03:34:39|5.5275
03:34:40|5.5271
03:34:41|5.5266
03:34:43|5.5258
03:34:43|5.529
03:34:45|5.5268
03:34:45|5.5295
03:34:46|5.5282
03:34:47|5.539
03:34:48|5.5353
03:34:49|5.5364
03:34:51|5.5316
03:34:52|5.532
03:34:52|5.536
03:34:53|5.53
03:34:54|5.5282
03:34:56|5.533
03:34:56|5.5427
03:34:58|5.5283
03:34:59|5.5272
03:35:00|5.5281
03:35:01|5.525
03:35:02|5.527
03:35:03|5.5235
03:35:04|5.5186
03:35:05|5.5236
03:35:06|5.5173
03:35:07|5.5175
03:35:08|5.5124
03:35:09|5.5078
03:35:10|5.5042
03:35:11|5.5083
03:35:12|5.5097
03:35:13|5.512
03:35:14|5.5129
03:35:15|5.5233
03:35:16|5.5255
03:35:17|5.5364
03:35:18|5.5405
03:35:19|5.5301
03:35:20|5.5359
03:35:21|5.535
03:35:22|5.5328
03:35:23|5.535
03:35:24|5.5328
03:35:25|5.5247
03:35:27|5.5214
03:35:27|5.5107
03:35:28|5.5215
03:35:29|5.5168
03:35:31|5.5266
03:35:32|5.5195
03:35:33|5.5105
03:35:33|5.5383
03:35:35|5.545
03:35:35|5.5389
03:35:37|5.5484
03:35:38|5.547
03:35:39|5.5503
03:35:40|5.5618
03:35:41|5.5561
03:35:42|5.5486
03:35:43|5.5559
03:35:44|5.549
03:35:45|5.5491
03:35:46|5.5497
03:35:47|5.5569
03:35:48|5.5533
03:35:49|5.5548
03:35:50|5.5474
03:35:51|5.5481
03:35:52|5.5499
03:35:54|5.55
03:35:54|5.5504
03:35:56|5.554
03:35:56|5.5544
03:35:57|5.553
03:35:59|5.5501
03:36:00|5.5508
03:36:01|5.5536
03:36:02|5.5634
03:36:04|5.5694
03:36:05|5.5603
03:36:06|5.5611
03:36:08|5.5634
03:36:09|5.5632
03:36:09|5.5596
03:36:10|5.5624
03:36:12|5.5574
03:36:13|5.5634
03:36:13|5.5612
03:36:15|5.5775
03:36:16|5.5738
03:36:17|5.5939
03:36:18|5.6049
03:36:19|5.6052
03:36:20|5.6077
03:36:21|5.5933
03:36:22|5.5814
03:36:22|5.58
03:36:24|5.5708
03:36:24|5.5711
03:36:27|5.5798
03:36:27|5.587
03:36:28|5.5987
03:36:29|5.5848
03:36:30|5.593
03:36:31|5.6029
03:36:32|5.62
03:36:33|5.6346
03:36:34|5.641
03:36:35|5.6488
03:36:36|5.6394
03:36:37|5.6438
03:36:38|5.624
03:36:39|5.6375
03:36:40|5.6403
03:36:41|5.6442
03:36:42|5.6499
03:36:43|5.6448
03:36:44|5.6438
03:36:45|5.6452
03:36:46|5.6385
03:36:47|5.6487
03:36:49|5.6512
03:36:49|5.6531
03:36:50|5.6472
03:36:51|5.6437
03:36:52|5.6463
03:36:53|5.6489
03:36:54|5.6625
03:36:55|5.6604
03:36:56|5.6781
03:36:57|5.673
03:36:58|5.6749
03:36:59|5.6795
03:37:00|5.6601
03:37:02|5.6563
03:37:03|5.6601
03:37:05|5.6727
03:37:06|5.678
03:37:07|5.6822
03:37:08|5.6882
03:37:09|5.6879
03:37:10|5.6997
03:37:11|5.6984
03:37:12|5.699
03:37:14|5.6879
03:37:14|5.6899
03:37:16|5.6854
03:37:17|5.6808
03:37:18|5.6669
03:37:19|5.6624
03:37:20|5.673
03:37:21|5.6608
03:37:22|5.662
03:37:23|5.6653
03:37:24|5.6555
03:37:25|5.6541
03:37:26|5.6631
03:37:27|5.6669
03:37:28|5.6659
03:37:30|5.6666
03:37:30|5.6778
03:37:31|5.6685
03:37:32|5.668
03:37:33|5.6726
03:37:35|5.6715
03:37:36|5.6746
03:37:37|5.686
03:37:37|5.6868
03:37:39|5.6952
03:37:40|5.69
03:37:41|5.6981
03:37:42|5.7196
03:37:43|5.7121
03:37:44|5.7386
03:37:45|5.7485
03:37:46|5.7447
03:37:47|5.7537
03:37:48|5.7766
03:37:49|5.7916
03:37:50|5.8275
03:37:50|5.8467
03:37:52|5.8687
03:37:52|5.8379
03:37:54|5.8172
03:37:54|5.8165
03:37:56|5.8003
03:37:56|5.7995
03:37:58|5.8
03:37:59|5.8007
03:38:00|5.7899
03:38:01|5.7753
03:38:02|5.7866
03:38:03|5.7859
03:38:04|5.8181
03:38:06|5.8193
03:38:06|5.8158
03:38:08|5.811
03:38:10|5.8127
03:38:10|5.8131
03:38:11|5.8027
03:38:13|5.8007
03:38:14|5.8006
03:38:15|5.7923
03:38:16|5.795
03:38:17|5.794
03:38:18|5.7971
03:38:19|5.7902
03:38:20|5.7851
03:38:21|5.7906
03:38:22|5.79
03:38:22|5.7861
03:38:24|5.7824
03:38:25|5.776
03:38:26|5.7561
03:38:27|5.7651
03:38:28|5.7774
03:38:28|5.7768
03:38:30|5.7692
03:38:30|5.7661
03:38:32|5.7723
03:38:33|5.7688
03:38:34|5.7658
03:38:34|5.7714
03:38:36|5.7624
03:38:37|5.7626
03:38:38|5.7632
03:38:38|5.7616
03:38:40|5.7683
03:38:41|5.7667
03:38:43|5.7629
03:38:43|5.7525
03:38:44|5.75
03:38:45|5.7643
03:38:46|5.7575
03:38:48|5.7521
03:38:49|5.744
03:38:50|5.7306
03:38:51|5.7311
03:38:51|5.7279
03:38:52|5.731
03:38:54|5.7328
03:38:54|5.7409
03:38:55|5.7292
03:38:58|5.7311
03:38:58|5.7265
03:38:59|5.73
03:39:00|5.7255
03:39:02|5.7291
03:39:03|5.7407
03:39:05|5.7453
03:39:06|5.7428
03:39:07|5.7485
03:39:09|5.7464
03:39:09|5.7453
03:39:11|5.7511
03:39:12|5.748
03:39:14|5.7339
03:39:15|5.7337
03:39:16|5.7428
03:39:17|5.7406
03:39:19|5.7482
03:39:20|5.7484
03:39:20|5.7555
03:39:21|5.7381
03:39:22|5.7454
03:39:23|5.7488
03:39:24|5.7488
03:39:25|5.7506
03:39:27|5.7589
03:39:27|5.7642
03:39:29|5.7899
03:39:30|5.7963
03:39:32|5.782
03:39:32|5.7785
03:39:33|5.7723
03:39:34|5.7802
03:39:35|5.7857
03:39:36|5.781
03:39:37|5.7904
03:39:38|5.7972
03:39:39|5.8041
03:39:40|5.8088
03:39:41|5.822
03:39:42|5.8162
03:39:43|5.8182
03:39:44|5.8244
03:39:45|5.8122
03:39:47|5.8143
03:39:47|5.8089
03:39:48|5.8087
03:39:49|5.7968
03:39:50|5.7975
03:39:52|5.7901
03:39:52|5.7927
03:39:53|5.7949
03:39:54|5.8028
03:39:56|5.7984
03:39:57|5.7915
03:39:58|5.7904
03:39:59|5.7845
03:40:00|5.7799
03:40:01|5.7769
03:40:03|5.7744
03:40:03|5.7698
03:40:04|5.7629
03:40:05|5.7568
03:40:07|5.7512
03:40:09|5.7501
03:40:09|5.7518
03:40:10|5.7423
03:40:11|5.7442
03:40:12|5.7455
03:40:14|5.7416
03:40:16|5.7439
03:40:16|5.7473
03:40:17|5.7471
03:40:18|5.7599
03:40:20|5.7686
03:40:20|5.7911
03:40:22|5.7999
03:40:22|5.7986
03:40:24|5.8221
03:40:25|5.8151
03:40:26|5.8143
03:40:27|5.8093
03:40:28|5.8162
03:40:29|5.8162
03:40:30|5.82
03:40:31|5.822
03:40:32|5.8188
03:40:33|5.8263
03:40:34|5.8376
03:40:35|5.849
03:40:36|5.8467
03:40:37|5.8355
03:40:38|5.8346
03:40:39|5.829
03:40:40|5.8259
03:40:41|5.8346
03:40:43|5.8411
03:40:44|5.8386
03:40:45|5.8436
03:40:46|5.8376
03:40:47|5.8409
03:40:47|5.8458
03:40:49|5.8433
03:40:50|5.8318
03:40:51|5.84
03:40:52|5.8192
03:40:53|5.8161
03:40:54|5.813
03:40:55|5.8133
03:40:56|5.8152
03:40:57|5.8164
03:40:57|5.8426
03:40:58|5.8389
03:41:00|5.8326
03:41:01|5.8286
03:41:02|5.8274
03:41:03|5.8228
03:41:04|5.8169
03:41:05|5.8257
03:41:05|5.8252
03:41:06|5.8287
03:41:07|5.8258
03:41:09|5.8211
03:41:10|5.8156
03:41:11|5.8083
03:41:12|5.8092
03:41:13|5.8052
03:41:14|5.8023
03:41:16|5.8052
03:41:16|5.8013
03:41:17|5.7999
03:41:19|5.7904
03:41:20|5.7735
03:41:20|5.7648
03:41:21|5.7576
03:41:23|5.76
03:41:23|5.7707
03:41:24|5.7635
03:41:25|5.7633
03:41:26|5.7744
03:41:27|5.7664
03:41:28|5.7543
03:41:30|5.7603
03:41:30|5.7542
03:41:32|5.7405
03:41:32|5.7227
03:41:34|5.7462
03:41:35|5.7438
03:41:35|5.7469
03:41:37|5.7497
03:41:38|5.7635
03:41:39|5.7793
03:41:40|5.7762
03:41:41|5.78
03:41:42|5.7655
03:41:43|5.776
03:41:44|5.7785
03:41:44|5.7724
03:41:46|5.7899
03:41:47|5.797
03:41:48|5.7994
03:41:48|5.7848
03:41:50|5.7913
03:41:52|5.8031
03:41:52|5.8154
03:41:53|5.8036
03:41:54|5.8105
03:41:55|5.8111
03:41:56|5.8158
03:41:57|5.8116
03:41:58|5.7998
03:41:59|5.8061
03:42:00|5.8
03:42:01|5.803
03:42:02|5.8034
03:42:03|5.8098
03:42:04|5.8099
03:42:05|5.8102
03:42:06|5.8104
03:42:07|5.7969
03:42:09|5.8156
03:42:10|5.8139
03:42:11|5.8091
03:42:13|5.8128
03:42:14|5.816
03:42:15|5.8124
03:42:16|5.8203
03:42:18|5.8185
03:42:18|5.8186
03:42:20|5.808
03:42:21|5.8191
03:42:22|5.817
03:42:23|5.8092
03:42:24|5.8201
03:42:25|5.8131
03:42:27|5.8026
03:42:28|5.8029
03:42:29|5.8098
03:42:30|5.8083
03:42:31|5.8044
03:42:32|5.8037
03:42:33|5.8032
03:42:34|5.8026
03:42:35|5.7931
03:42:36|5.7785
03:42:37|5.781
03:42:38|5.7733
03:42:39|5.7665
03:42:41|5.7605
03:42:42|5.7554
03:42:42|5.7672
03:42:44|5.7486
03:42:44|5.7464
03:42:46|5.7461
03:42:47|5.7502
03:42:48|5.7651
03:42:49|5.7603
03:42:50|5.7497
03:42:51|5.7479
03:42:52|5.7526
03:42:53|5.7552
03:42:54|5.7603
03:42:56|5.7603
03:42:56|5.749
03:42:57|5.746
03:42:58|5.7569
03:42:59|5.7611
03:43:00|5.7542
03:43:01|5.7591
03:43:02|5.7678
03:43:03|5.7677
03:43:04|5.7675
03:43:05|5.791
03:43:06|5.7842
03:43:07|5.7998
03:43:08|5.7901
03:43:10|5.806
03:43:10|5.8076
03:43:12|5.8044
03:43:13|5.815
03:43:15|5.8094
03:43:16|5.8128
03:43:18|5.8187
03:43:18|5.8214
03:43:20|5.8138
03:43:21|5.8176
03:43:22|5.8238
03:43:23|5.82
03:43:24|5.824
03:43:25|5.8079
03:43:26|5.8185
03:43:27|5.8187
03:43:28|5.8237
03:43:29|5.8214
03:43:30|5.811
03:43:31|5.8115
03:43:32|5.812
03:43:33|5.8128
03:43:34|5.8106
03:43:35|5.8059
03:43:37|5.8029
03:43:37|5.7955
03:43:38|5.7894
03:43:40|5.7912
03:43:41|5.7875
03:43:42|5.7846
03:43:42|5.7785
03:43:43|5.7898
03:43:45|5.7868
03:43:46|5.7844
03:43:47|5.7828
03:43:48|5.793
03:43:49|5.8055
03:43:50|5.7917
03:43:51|5.7975
03:43:52|5.7959
03:43:53|5.7966
03:43:54|5.8028
03:43:55|5.8152
03:43:56|5.8148
03:43:57|5.8079
03:43:59|5.8105
03:44:00|5.8142
03:44:01|5.818
03:44:01|5.8113
03:44:03|5.82
03:44:04|5.8214
03:44:05|5.8271
03:44:05|5.8211
03:44:07|5.8291
03:44:08|5.8229
03:44:08|5.8357
03:44:09|5.8332
03:44:11|5.8401
03:44:12|5.8405
03:44:14|5.8488
03:44:14|5.85
03:44:16|5.8637
03:44:17|5.8679
03:44:18|5.872
03:44:19|5.8819
03:44:20|5.8893
03:44:21|5.8868
03:44:22|5.8866
03:44:23|5.8324
03:44:24|5.835
03:44:25|5.8412
03:44:26|5.8311
03:44:27|5.8215
03:44:28|5.8248
03:44:29|5.8237
03:44:30|5.8142
03:44:31|5.8113
03:44:32|5.8162
03:44:33|5.8157
03:44:34|5.811
03:44:35|5.8108
03:44:37|5.8092
03:44:38|5.7991
03:44:38|5.8126
03:44:39|5.8164
03:44:41|5.8154
03:44:42|5.8087
03:44:43|5.7998
03:44:43|5.7988
03:44:45|5.8
03:44:46|5.81
03:44:47|5.8
03:44:48|5.7959
03:44:49|5.7993
03:44:50|5.7919
03:44:51|5.8006
03:44:52|5.7885
03:44:54|5.7938
03:44:55|5.786
03:44:56|5.7775
03:44:57|5.7729
03:44:58|5.7706
03:44:59|5.766
03:45:00|5.7728
03:45:01|5.7692
03:45:02|5.7732
03:45:03|5.7796
03:45:04|5.7788
03:45:05|5.7803
03:45:06|5.7874
03:45:07|5.7925
03:45:08|5.7909
03:45:10|5.7929
03:45:11|5.7934
03:45:12|5.7943
03:45:14|5.7942
03:45:15|5.787
03:45:16|5.7852
03:45:17|5.7844
03:45:19|5.7742
03:45:19|5.7762
03:45:20|5.7728
03:45:22|5.7692
03:45:23|5.7703
03:45:24|5.7645
03:45:25|5.7605
03:45:25|5.7547
03:45:27|5.743
03:45:28|5.7338
03:45:29|5.7311
03:45:30|5.7198
03:45:31|5.7241
03:45:32|5.7128
03:45:33|5.7143
03:45:34|5.72
03:45:35|5.71
03:45:37|5.7121
03:45:37|5.7028
03:45:39|5.6786
03:45:40|5.6825
03:45:41|5.6951
03:45:42|5.6815
03:45:43|5.6918
03:45:44|5.6927
03:45:45|5.6916
03:45:46|5.7062
03:45:47|5.698
03:45:48|5.7151
03:45:49|5.696
03:45:50|5.712
03:45:51|5.7081
03:45:52|5.7003
03:45:53|5.7043
03:45:54|5.688
03:45:55|5.6929
03:45:56|5.6997
03:45:57|5.704
03:45:58|5.7021
03:46:00|5.6985
03:46:01|5.6963
03:46:01|5.7051
03:46:03|5.7029
03:46:04|5.6941
03:46:04|5.6921
03:46:05|5.695
03:46:07|5.694
03:46:08|5.6957
03:46:08|5.6951
03:46:10|5.6997
03:46:10|5.6958
03:46:12|5.7027
03:46:13|5.7022
03:46:14|5.7113
03:46:16|5.7045
03:46:16|5.7115
03:46:18|5.7145
03:46:18|5.7189
03:46:19|5.7179
03:46:20|5.7278
03:46:22|5.7299
03:46:22|5.7151
03:46:24|5.7239
03:46:25|5.7261
03:46:25|5.7272
03:46:27|5.7338
03:46:27|5.725
03:46:28|5.7309
03:46:29|5.7252
03:46:30|5.7257
03:46:32|5.7189
03:46:32|5.7135
03:46:34|5.7161
03:46:34|5.7149
03:46:35|5.71
03:46:37|5.7072
03:46:37|5.7057
03:46:39|5.707
03:46:40|5.7048
03:46:40|5.7009
03:46:42|5.7129
03:46:43|5.7086
03:46:44|5.7105
03:46:45|5.7
03:46:46|5.7063
03:46:47|5.7083
03:46:48|5.7057
03:46:49|5.7038
03:46:50|5.7023
03:46:51|5.6976
03:46:52|5.7012
03:46:53|5.6969
03:46:54|5.6984
03:46:55|5.6975
03:46:56|5.6966
03:46:57|5.6901
03:46:58|5.6853
03:46:59|5.7
03:47:00|5.6897
03:47:01|5.6866
03:47:02|5.688
03:47:03|5.6847
03:47:04|5.6955
03:47:05|5.6988
03:47:06|5.6983
03:47:07|5.6898
03:47:08|5.6987
03:47:09|5.6975
03:47:10|5.6967
03:47:11|5.6956
03:47:12|5.6989
03:47:13|5.6958
03:47:15|5.6837
03:47:17|5.683
03:47:17|5.6844
03:47:18|5.6862
03:47:19|5.6798
03:47:20|5.6833
03:47:21|5.6788
03:47:22|5.6797
03:47:23|5.68
03:47:24|5.679
03:47:25|5.6751
03:47:26|5.6788
03:47:27|5.6809
03:47:28|5.6766
03:47:30|5.6774
03:47:31|5.6759
03:47:32|5.6731
03:47:33|5.6695
03:47:34|5.6795
03:47:36|5.6732
03:47:36|5.6764
03:47:37|5.6829
03:47:38|5.692
03:47:40|5.6884
03:47:41|5.6972
03:47:43|5.6968
03:47:44|5.6964
03:47:45|5.7
03:47:47|5.7176
03:47:47|5.715
03:47:48|5.6972
03:47:49|5.6984
03:47:50|5.6914
03:47:51|5.686
03:47:52|5.6877
03:47:53|5.687
03:47:54|5.6884
03:47:55|5.6826
03:47:56|5.6851
03:47:57|5.6855
03:47:58|5.6837
03:47:59|5.6788
03:48:00|5.6745
03:48:01|5.6791
03:48:02|5.6796
03:48:03|5.6791
03:48:04|5.6829
03:48:05|5.6884
03:48:07|5.6813
03:48:08|5.6841
03:48:08|5.6862
03:48:10|5.6842
03:48:12|5.6931
03:48:13|5.6867
03:48:14|5.6904
03:48:14|5.7025
03:48:15|5.7088
03:48:17|5.7129
03:48:18|5.7101
03:48:20|5.7103
03:48:21|5.7074
03:48:21|5.6999
03:48:23|5.6946
03:48:24|5.7172
03:48:25|5.7231
03:48:26|5.7073
03:48:27|5.7266
03:48:28|5.7152
03:48:29|5.7128
03:48:31|5.7148
03:48:31|5.7095
03:48:33|5.7065
03:48:34|5.7164
03:48:35|5.7144
03:48:36|5.7164
03:48:36|5.7201
03:48:37|5.7193
03:48:38|5.7237
03:48:40|5.7254
03:48:40|5.7413
03:48:41|5.7468
03:48:42|5.7584
03:48:43|5.768
03:48:45|5.7798
03:48:46|5.7763
03:48:46|5.7753
03:48:47|5.7881
03:48:48|5.7874
03:48:50|5.7803
03:48:51|5.795
03:48:52|5.7887
03:48:53|5.7802
03:48:54|5.7841
03:48:54|5.7911
03:48:56|5.7797
03:48:57|5.7857
03:48:58|5.7811
03:48:59|5.7912
03:49:00|5.7814
03:49:01|5.7825
03:49:02|5.7797
03:49:03|5.7857
03:49:04|5.7802
03:49:05|5.773
03:49:06|5.7733
03:49:07|5.7574
03:49:08|5.7647
03:49:09|5.7606
03:49:10|5.7632
03:49:11|5.7673
03:49:12|5.7755
03:49:13|5.7785
03:49:14|5.7975
03:49:15|5.7972
03:49:16|5.8
03:49:18|5.7958
03:49:18|5.7964
03:49:20|5.7967
03:49:21|5.8
03:49:22|5.7925
03:49:23|5.8042
03:49:24|5.8114
03:49:25|5.8093
03:49:26|5.8132
03:49:27|5.8096
03:49:28|5.8072
03:49:30|5.8047
03:49:31|5.8013
03:49:32|5.8066
03:49:32|5.808
03:49:34|5.8031
03:49:35|5.8073
03:49:36|5.7999
03:49:37|5.8
03:49:38|5.8034
03:49:39|5.7953
03:49:40|5.8033
03:49:41|5.8074
03:49:42|5.8044
03:49:43|5.8078
03:49:44|5.8119
03:49:45|5.8101
03:49:46|5.81
03:49:47|5.8294
03:49:48|5.8324
03:49:49|5.8348
03:49:50|5.8212
03:49:51|5.8139
03:49:52|5.8102
03:49:53|5.819
03:49:54|5.8268
03:49:56|5.8125
03:49:56|5.8275
03:49:57|5.8269
03:49:58|5.8333
03:49:59|5.8266
03:50:00|5.8198
03:50:02|5.8216
03:50:02|5.826
03:50:04|5.8188
03:50:05|5.828
03:50:06|5.8274
03:50:07|5.8296
03:50:08|5.8253
03:50:09|5.8249
03:50:10|5.8227
03:50:11|5.8295
03:50:12|5.8227
03:50:13|5.8247
03:50:14|5.817
03:50:15|5.8188
03:50:17|5.8194
03:50:18|5.8247
03:50:19|5.8237
03:50:20|5.8172
03:50:22|5.8202
03:50:23|5.818
03:50:24|5.8186
03:50:26|5.8185
03:50:27|5.8099
03:50:28|5.8067
03:50:29|5.8
03:50:30|5.7963
03:50:31|5.7975
03:50:33|5.79
03:50:33|5.7892
03:50:34|5.7991
03:50:35|5.8128
03:50:36|5.8106
03:50:37|5.8086
03:50:38|5.8164
03:50:39|5.8177
03:50:40|5.812
03:50:42|5.8118
03:50:42|5.8175
03:50:44|5.8191
03:50:45|5.8211
03:50:46|5.8167
03:50:46|5.8136
03:50:48|5.8154
03:50:49|5.815
03:50:50|5.821
03:50:51|5.8195
03:50:52|5.826
03:50:53|5.8164
03:50:54|5.8199
03:50:55|5.8256
03:50:56|5.825
03:50:57|5.8356
03:50:58|5.8579
03:51:01|5.8757
03:51:02|5.899
03:51:03|5.9
03:51:04|5.9045
03:51:04|5.914
03:51:06|5.9083
03:51:07|6.0125
03:51:08|6.0205
03:51:09|6.0093
03:51:10|6.0212
03:51:11|6.0764
03:51:13|6.084
03:51:13|6.0861
03:51:14|6.0567
03:51:15|6.0379
03:51:17|6.011
03:51:19|5.9872
03:51:19|6.0051
03:51:21|5.997
03:51:22|6.0125
03:51:23|6.0296
03:51:25|6.0183
03:51:25|6.0211
03:51:27|6.0082
03:51:28|6.0463
03:51:29|6.0212
03:51:30|6.0128
03:51:31|6.0257
03:51:32|6.0221
03:51:34|6.0096
03:51:34|6.0129
03:51:35|6.0053
03:51:37|6.
03:51:38|5.997
03:51:38|6.0015
03:51:40|6.0058
03:51:41|6.0045
03:51:41|6.003
03:51:43|6.0032
03:51:43|6.004
03:51:44|6.0015
03:51:46|6.0033
03:51:47|6.0098
03:51:48|6.0109
03:51:49|6.0117
03:51:50|6.0116
03:51:50|6.0139
03:51:52|6.0063
03:51:53|6.0048
03:51:54|6.0151
03:51:54|6.0195
03:51:56|6.0165
03:51:57|6.0175
03:51:58|6.0177
03:51:59|6.0143
03:52:00|6.0168
03:52:01|6.0143
03:52:03|6.0221
03:52:03|6.0198
03:52:04|6.016
03:52:05|6.0227
03:52:06|6.0252
03:52:07|6.0204
03:52:08|6.0299
03:52:09|6.0235
03:52:10|6.0223
03:52:11|6.0244
03:52:12|6.0198
03:52:13|6.0133
03:52:14|6.0133
03:52:15|6.0192
03:52:16|6.0207
03:52:17|6.0133
03:52:19|6.0122
03:52:21|6.0124
03:52:22|6.0101
03:52:23|6.0124
03:52:24|6.0099
03:52:25|6.0096
03:52:26|6.0096
03:52:27|6.0131
03:52:29|6.0097
03:52:30|6.0064
03:52:32|5.992
03:52:32|5.992
03:52:33|6.0104
03:52:34|6.0109
03:52:35|6.0196
03:52:36|6.0166
03:52:37|6.0205
03:52:38|6.0156
03:52:39|6.0265
03:52:40|6.0289
03:52:41|6.0345
03:52:42|6.0309
03:52:43|6.0292
03:52:44|6.0159
03:52:45|6.0198
03:52:46|6.0247
03:52:47|6.0198
03:52:48|6.0233
03:52:49|6.0262
03:52:51|6.0234
03:52:51|6.0201
03:52:52|6.0207
03:52:53|6.0253
03:52:54|6.0266
03:52:56|6.0281
03:52:56|6.0341
03:52:57|6.0314
03:52:58|6.0449
03:53:00|6.0331
03:53:01|6.0343
03:53:02|6.0331
03:53:03|6.0359
03:53:04|6.0371
03:53:04|6.0355
03:53:06|6.0413
03:53:06|6.0616
03:53:07|6.0705
03:53:09|6.0731
03:53:10|6.0833
03:53:11|6.106
03:53:11|6.0942
03:53:12|6.0849
03:53:14|6.0631
03:53:14|6.0714
03:53:16|6.0898
03:53:17|6.0943
03:53:18|6.0926
03:53:19|6.0985
03:53:21|6.0983
03:53:21|6.0889
03:53:22|6.1042
03:53:23|6.1216
03:53:24|6.1582
03:53:26|6.1765
03:53:27|6.192
03:53:27|6.1678
03:53:28|6.1678
03:53:30|6.1408
03:53:30|6.1285
03:53:32|6.1386
03:53:33|6.1249
03:53:34|6.1253
03:53:35|6.1326
03:53:36|6.1097
03:53:37|6.1306
03:53:38|6.1354
03:53:38|6.1533
03:53:41|6.1745
03:53:41|6.1714
03:53:42|6.1848
03:53:44|6.1515
03:53:44|6.1532
03:53:46|6.1488
03:53:47|6.1502
03:53:47|6.1602
03:53:48|6.1502
03:53:49|6.1422
03:53:51|6.136
03:53:52|6.1338
03:53:53|6.1386
03:53:54|6.1576
03:53:55|6.1428
03:53:56|6.1493
03:53:57|6.1525
03:53:58|6.152
03:53:59|6.1534
03:54:00|6.1506
03:54:00|6.1569
03:54:02|6.1589
03:54:03|6.1501
03:54:04|6.1537
03:54:05|6.1478
03:54:06|6.1507
03:54:07|6.1437
03:54:08|6.166
03:54:09|6.1616
03:54:09|6.161
03:54:11|6.1619
03:54:12|6.16
03:54:14|6.1546
03:54:14|6.1576
03:54:15|6.1552
03:54:17|6.1505
03:54:17|6.1477
03:54:19|6.1505
03:54:20|6.1489
03:54:21|6.1379
03:54:22|6.1174
03:54:22|6.1224
03:54:24|6.1291
03:54:25|6.1353
03:54:27|6.1453
03:54:27|6.1424
03:54:28|6.1463
03:54:30|6.147
03:54:31|6.1452
03:54:32|6.1505
03:54:33|6.1519
03:54:33|6.1588
03:54:35|6.153
03:54:36|6.1507
03:54:37|6.1475
03:54:38|6.1452
03:54:39|6.1557
03:54:40|6.1488
03:54:41|6.1558
03:54:41|6.1603
03:54:42|6.1449
03:54:44|6.1612
03:54:44|6.1568
03:54:46|6.1594
03:54:47|6.1615
03:54:49|6.1631
03:54:50|6.1611
03:54:51|6.1559
03:54:52|6.1602
03:54:53|6.1708
03:54:54|6.1644
03:54:55|6.1642
03:54:56|6.1685
03:54:57|6.1627
03:54:58|6.1847
03:54:59|6.1791
03:55:00|6.1716
03:55:01|6.1681
03:55:03|6.1725
03:55:03|6.1703
03:55:04|6.1888
03:55:05|6.1856
03:55:06|6.1767
03:55:07|6.1905
03:55:09|6.183
03:55:09|6.1855
03:55:10|6.1844
03:55:11|6.1802
03:55:12|6.18
03:55:14|6.1836
03:55:14|6.1917
03:55:15|6.1934
03:55:16|6.1961
03:55:17|6.1999
03:55:19|6.2126
03:55:19|6.2248
03:55:20|6.236
03:55:23|6.19
03:55:23|6.2141
03:55:24|6.2289
03:55:25|6.2202
03:55:26|6.2329
03:55:27|6.2417
03:55:28|6.2253
03:55:30|6.2365
03:55:31|6.2369
03:55:31|6.2451
03:55:32|6.2309
03:55:34|6.244
03:55:36|6.2408
03:55:36|6.2362
03:55:37|6.234
03:55:38|6.2412
03:55:39|6.2361
03:55:40|6.2284
03:55:41|6.2411
03:55:42|6.234
03:55:43|6.2224
03:55:45|6.2139
03:55:46|6.209
03:55:47|6.2054
03:55:48|6.1951
03:55:49|6.1801
03:55:50|6.1859
03:55:51|6.1719
03:55:52|6.1725
03:55:53|6.1515
03:55:54|6.1494
03:55:55|6.1408
03:55:56|6.1315
03:55:57|6.1388
03:55:58|6.1427
03:55:59|6.1329
03:56:00|6.1411
03:56:01|6.1363
03:56:02|6.1389
03:56:03|6.1434
03:56:04|6.1332
03:56:05|6.1467
03:56:07|6.143
03:56:08|6.146
03:56:09|6.1458
03:56:10|6.1434
03:56:11|6.1413
03:56:11|6.1544
03:56:12|6.1484
03:56:14|6.1704
03:56:15|6.1652
03:56:16|6.1488
03:56:17|6.1467
03:56:18|6.1555
03:56:19|6.1535
03:56:20|6.1537
03:56:21|6.1462
03:56:22|6.1508
03:56:24|6.164
03:56:25|6.1873
03:56:27|6.1687
03:56:27|6.1854
03:56:29|6.1805
03:56:29|6.1914
03:56:31|6.1798
03:56:32|6.2
03:56:34|6.2195
03:56:34|6.2122
03:56:35|6.2036
03:56:36|6.2129
03:56:38|6.2177
03:56:39|6.2254
03:56:40|6.2108
03:56:41|6.2143
03:56:42|6.2098
03:56:43|6.2145
03:56:44|6.2095
03:56:45|6.2096
03:56:46|6.2001
03:56:47|6.2131
03:56:48|6.2069
03:56:49|6.2006
03:56:50|6.2
03:56:51|6.203
03:56:52|6.2003
03:56:53|6.1975
03:56:54|6.2094
03:56:55|6.2049
03:56:56|6.2061
03:56:57|6.203
03:56:58|6.1969
03:56:59|6.1989
03:57:01|6.1903
03:57:01|6.1841
03:57:03|6.185
03:57:04|6.1801
03:57:04|6.1753
03:57:05|6.1806
03:57:07|6.1788
03:57:07|6.1887
03:57:09|6.1801
03:57:09|6.1783
03:57:11|6.177
03:57:11|6.18
03:57:13|6.1555
03:57:14|6.1714
03:57:15|6.1632
03:57:16|6.1513
03:57:17|6.1673
03:57:18|6.1529
03:57:19|6.1447
03:57:20|6.147
03:57:21|6.1439
03:57:22|6.14
03:57:23|6.1459
03:57:24|6.1498
03:57:26|6.1387
03:57:27|6.1382
03:57:27|6.1388
03:57:29|6.1316
03:57:29|6.1321
03:57:30|6.1262
03:57:32|6.1292
03:57:33|6.111
03:57:35|6.1115
03:57:36|6.1169
03:57:36|6.11
03:57:38|6.1023
03:57:39|6.0799
03:57:39|6.0392
03:57:41|6.0694
03:57:42|6.0703
03:57:43|6.0698
03:57:44|6.0787
03:57:46|6.087
03:57:47|6.0779
03:57:47|6.0861
03:57:50|6.0876
03:57:50|6.0918
03:57:51|6.0896
03:57:53|6.0969
03:57:53|6.0942
03:57:55|6.1016
03:57:55|6.0964
03:57:56|6.1049
03:57:58|6.0954
03:57:59|6.0979
03:58:00|6.0997
03:58:00|6.1012
03:58:01|6.1048
03:58:02|6.1093
03:58:04|6.1078
03:58:05|6.1048
03:58:05|6.1032
03:58:06|6.1083
03:58:08|6.0909
03:58:09|6.0944
03:58:09|6.0925
03:58:11|6.0928
03:58:12|6.098
03:58:13|6.0891
03:58:14|6.0919
03:58:15|6.0882
03:58:16|6.089
03:58:17|6.0825
03:58:18|6.0831
03:58:19|6.0749
03:58:20|6.0825
03:58:21|6.0722
03:58:22|6.0709
03:58:23|6.0674
03:58:25|6.0674
03:58:26|6.0673
03:58:26|6.0651
03:58:28|6.0704
03:58:29|6.0704
03:58:30|6.0639
03:58:32|6.0621
03:58:33|6.0614
03:58:34|6.0605
03:58:36|6.0615
03:58:37|6.0613
03:58:39|6.0493
03:58:40|6.0635
03:58:41|6.06
03:58:43|6.0599
03:58:44|6.0623
03:58:45|6.0689
03:58:45|6.092
03:58:47|6.0716
03:58:48|6.0943
03:58:49|6.0994
03:58:50|6.0935
03:58:51|6.1009
03:58:52|6.1274
03:58:53|6.128
03:58:55|6.1108
03:58:55|6.117
03:58:56|6.1244
03:58:57|6.1272
03:58:58|6.12
03:58:59|6.1348
03:59:00|6.1372
03:59:02|6.1307
03:59:02|6.147
03:59:03|6.14
03:59:04|6.1418
03:59:05|6.16
03:59:06|6.1618
03:59:07|6.1943
03:59:09|6.2035
03:59:09|6.2057
03:59:11|6.2021
03:59:12|6.1779
03:59:13|6.2
03:59:13|6.1832
03:59:15|6.2053
03:59:16|6.1843
03:59:17|6.1851
03:59:17|6.1705
03:59:20|6.1951
03:59:20|6.1895
03:59:21|6.1896
03:59:22|6.1795
03:59:23|6.1954
03:59:24|6.1902
03:59:25|6.2025
03:59:26|6.1939
03:59:28|6.2008
03:59:28|6.1875
03:59:29|6.191
03:59:31|6.1843
03:59:32|6.1753
03:59:32|6.1636
03:59:34|6.1682
03:59:35|6.1756
03:59:36|6.1802
03:59:38|6.1771
03:59:39|6.1756
03:59:39|6.17
03:59:40|6.1657
03:59:41|6.1584
03:59:43|6.1524
03:59:43|6.1558
03:59:44|6.1521
03:59:45|6.1409
03:59:46|6.1434
03:59:48|6.1187
03:59:49|6.1407
03:59:50|6.1301
03:59:51|6.1149
03:59:51|6.1125
03:59:53|6.1032
03:59:54|6.105
03:59:55|6.0953
03:59:56|6.0895
03:59:57|6.0961
03:59:57|6.1083
03:59:59|6.1
04:00:00|6.1136
04:00:00|6.1115
04:00:03|6.1123
04:00:03|6.111
04:00:04|6.1072
04:00:06|6.1043
04:00:06|6.1098
04:00:08|6.1218
04:00:09|6.1358
04:00:10|6.1279
04:00:10|6.1203
04:00:11|6.136
04:00:13|6.1333
04:00:14|6.1578
04:00:15|6.1685
04:00:15|6.1805
04:00:17|6.1744
04:00:18|6.1797
04:00:18|6.1892
04:00:19|6.1882
04:00:20|6.1872
04:00:22|6.1845
04:00:23|6.1801
04:00:24|6.1812
04:00:25|6.182
04:00:26|6.1839
04:00:28|6.191
04:00:28|6.1956
04:00:30|6.1974
04:00:32|6.1946
04:00:33|6.1974
04:00:34|6.2
04:00:36|6.2042
04:00:37|6.2077
04:00:38|6.2087
04:00:39|6.2284
04:00:40|6.25
04:00:41|6.2491
04:00:42|6.2257
04:00:43|6.2272
04:00:44|6.2121
04:00:45|6.2018
04:00:46|6.2063
04:00:47|6.1906
04:00:48|6.1865
04:00:49|6.1988
04:00:50|6.1997
04:00:51|6.2075
04:00:52|6.1969
04:00:53|6.1952
04:00:54|6.1832
04:00:55|6.1812
04:00:56|6.1692
04:00:57|6.14
04:00:58|6.1363
04:00:59|6.1345
04:01:00|6.1313
04:01:02|6.1311
04:01:03|6.1293
04:01:03|6.1243
04:01:04|6.1227
04:01:06|6.1215
04:01:06|6.1153
04:01:07|6.1
04:01:09|6.1105
04:01:09|6.1
04:01:11|6.1141
04:01:12|6.1026
04:01:13|6.1054
04:01:14|6.1116
04:01:15|6.1027
04:01:16|6.1058
04:01:17|6.1023
04:01:18|6.1066
04:01:19|6.0966
04:01:20|6.1106
04:01:21|6.1147
04:01:22|6.1111
04:01:23|6.139
04:01:24|6.1529
04:01:25|6.1711
04:01:26|6.1909
04:01:27|6.1778
04:01:29|6.1618
04:01:29|6.164
04:01:31|6.1613
04:01:32|6.1788
04:01:33|6.1982
04:01:34|6.2094
04:01:36|6.2201
04:01:37|6.21
04:01:38|6.1841
04:01:39|6.1836
04:01:40|6.1819
04:01:41|6.1707
04:01:42|6.1634
04:01:43|6.1583
04:01:44|6.1644
04:01:45|6.177
04:01:46|6.1676
04:01:47|6.1731
04:01:49|6.1571
04:01:50|6.1576
04:01:51|6.1518
04:01:51|6.155
04:01:53|6.1514
04:01:54|6.1472
04:01:55|6.1475
04:01:56|6.1347
04:01:57|6.1279
04:01:58|6.1256
04:01:58|6.1228
04:02:00|6.1382
04:02:02|6.1411
04:02:03|6.1456
04:02:04|6.1557
04:02:05|6.1555
04:02:06|6.1587
04:02:07|6.1604
04:02:07|6.1566
04:02:09|6.1312
04:02:10|6.1294
04:02:12|6.1154
04:02:12|6.1114
04:02:14|6.1188
04:02:15|6.1307
04:02:16|6.1398
04:02:17|6.1526
04:02:18|6.1563
04:02:19|6.1539
04:02:19|6.159
04:02:21|6.16
04:02:21|6.1442
04:02:23|6.1478
04:02:24|6.1668
04:02:25|6.1575
04:02:26|6.1489
04:02:27|6.1527
04:02:28|6.153
04:02:29|6.1561
04:02:30|6.1526
04:02:31|6.1654
04:02:32|6.1641
04:02:32|6.1572
04:02:34|6.1678
04:02:35|6.1683
04:02:36|6.16
04:02:37|6.1633
04:02:38|6.1621
04:02:39|6.1662
04:02:40|6.1633
04:02:41|6.1465
04:02:42|6.1343
04:02:43|6.1465
04:02:44|6.1546
04:02:45|6.1615
04:02:46|6.1465
04:02:47|6.1474
04:02:49|6.1633
04:02:49|6.1649
04:02:50|6.17
04:02:51|6.1685
04:02:52|6.1671
04:02:53|6.174
04:02:54|6.1764
04:02:55|6.19
04:02:56|6.182
04:02:57|6.1853
04:02:59|6.1834
04:03:00|6.1836
04:03:01|6.1725
04:03:02|6.1659
04:03:04|6.1722
04:03:05|6.1704
04:03:05|6.183
04:03:07|6.1924
04:03:08|6.1921
04:03:09|6.21
04:03:10|6.203
04:03:10|6.1781
04:03:12|6.1686
04:03:13|6.1775
04:03:14|6.1857
04:03:14|6.185
04:03:15|6.2031
04:03:17|6.2053
04:03:18|6.1899
04:03:19|6.1839
04:03:20|6.1918
04:03:21|6.1831
04:03:22|6.1881
04:03:22|6.1844
04:03:23|6.1855
04:03:25|6.1879
04:03:26|6.194
04:03:26|6.1897
04:03:28|6.1873
04:03:29|6.1715
04:03:31|6.1526
04:03:32|6.1368
04:03:34|6.1405
04:03:34|6.1614
04:03:35|6.1733
04:03:36|6.1753
04:03:37|6.1728
04:03:38|6.18
04:03:40|6.1501
04:03:41|6.1527
04:03:41|6.1336
04:03:43|6.1458
04:03:44|6.1466
04:03:45|6.1516
04:03:47|6.1589
04:03:48|6.169
04:03:50|6.1709
04:03:50|6.1725
04:03:52|6.1547
04:03:52|6.1528
04:03:53|6.1596
04:03:56|6.1556
04:03:56|6.156
04:03:58|6.1446
04:03:58|6.1484
04:04:00|6.1424
04:04:02|6.1554
04:04:02|6.1636
04:04:04|6.1581
04:04:06|6.152
04:04:07|6.1545
04:04:09|6.1448
04:04:09|6.1738
04:04:10|6.1737
04:04:11|6.1758
04:04:12|6.1887
04:04:14|6.199
04:04:15|6.1848
04:04:16|6.1937
04:04:17|6.1935
04:04:17|6.1782
04:04:18|6.1819
04:04:19|6.1668
04:04:20|6.1591
04:04:22|6.1729
04:04:23|6.1756
04:04:23|6.1679
04:04:25|6.167
04:04:26|6.1662
04:04:27|6.171
04:04:28|6.171
04:04:29|6.1703
04:04:30|6.1698
04:04:31|6.1615
04:04:32|6.1474
04:04:34|6.1579
04:04:35|6.1564
04:04:35|6.1549
04:04:36|6.1475
04:04:38|6.1451
04:04:38|6.1611
04:04:40|6.1724
04:04:40|6.164
04:04:41|6.1624
04:04:43|6.1516
04:04:44|6.1678
04:04:45|6.1611
04:04:47|6.1644
04:04:47|6.1654
04:04:48|6.1605
04:04:49|6.1604
04:04:50|6.1551
04:04:51|6.1474
04:04:52|6.1522
04:04:53|6.1495
04:04:54|6.1463
04:04:55|6.1382
04:04:57|6.123
04:04:58|6.1226
04:04:59|6.1341
04:05:00|6.1263
04:05:01|6.1259
04:05:02|6.1334
04:05:03|6.1289
04:05:04|6.1405
04:05:05|6.1446
04:05:07|6.1312
04:05:07|6.1301
04:05:08|6.1332
04:05:09|6.123
04:05:10|6.1175
04:05:11|6.118
04:05:12|6.1086
04:05:13|6.1085
04:05:14|6.1031
04:05:15|6.0915
04:05:17|6.0851
04:05:18|6.0839
04:05:19|6.0762
04:05:20|6.0628
04:05:20|6.0713
04:05:22|6.0725
04:05:23|6.0657
04:05:23|6.0618
04:05:25|6.0683
04:05:25|6.0651
04:05:26|6.0736
04:05:27|6.0731
04:05:28|6.0698
04:05:30|6.0572
04:05:31|6.0593
04:05:33|6.0507
04:05:34|6.0486
04:05:36|6.0269
04:05:37|6.0095
04:05:38|6.0005
04:05:38|6.0038
04:05:40|6.0158
04:05:40|6.0154
04:05:42|6.0101
04:05:42|5.9938
04:05:43|5.9879
04:05:45|5.9768
04:05:45|5.9966
04:05:47|6.0134
04:05:47|6.0161
04:05:48|6.0234
04:05:50|6.0227
04:05:50|6.0297
04:05:52|6.0292
04:05:53|6.0347
04:05:54|6.034
04:05:55|6.0333
04:05:56|6.0347
04:05:56|6.0333
04:05:58|6.0347
04:05:58|6.0298
04:06:00|6.0208
04:06:01|5.9988
04:06:02|5.9994
04:06:03|6.0033
04:06:04|6.0039
04:06:05|5.9981
04:06:06|6.0099
04:06:08|6.0147
04:06:09|6.0156
04:06:09|6.0148
04:06:11|6.0234
04:06:12|6.0324
04:06:13|6.0243
04:06:13|6.0372
04:06:14|6.0395
04:06:15|6.0234
04:06:17|6.0379
04:06:17|6.0396
04:06:19|6.0425
04:06:19|6.0526
04:06:20|6.053
04:06:21|6.0571
04:06:22|6.049
04:06:24|6.0491
04:06:25|6.0528
04:06:25|6.0457
04:06:27|6.04
04:06:27|6.0441
04:06:29|6.0344
04:06:29|6.0312
04:06:30|6.0316
04:06:31|6.0394
04:06:32|6.0383
04:06:34|6.035
04:06:36|6.0264
04:06:37|6.0339
04:06:38|6.0308
04:06:38|6.0304
04:06:40|6.0311
04:06:40|6.0286
04:06:42|6.023
04:06:43|5.999
04:06:45|6.0014
04:06:46|6.0015
04:06:47|5.9981
04:06:48|5.9905
04:06:49|6.0099
04:06:51|5.9995
04:06:51|5.9913
04:06:52|6.0066
04:06:53|6.0084
04:06:55|6.0151
04:06:56|6.0193
04:06:57|6.0348
04:06:58|6.0307
04:06:59|6.0313
04:07:01|6.0381
04:07:01|6.0345
04:07:02|6.04
04:07:03|6.0345
04:07:04|6.0441
04:07:05|6.0452
04:07:06|6.0537
04:07:07|6.0398
04:07:08|6.0419
04:07:09|6.036
04:07:10|6.0397
04:07:11|6.0352
04:07:12|6.0383
04:07:13|6.0372
04:07:14|6.0359
04:07:15|6.0344
04:07:16|6.0392
04:07:17|6.0325
04:07:18|6.0214
04:07:19|6.0174
04:07:20|6.0092
04:07:21|6.0015
04:07:22|6.0193
04:07:23|6.0111
04:07:24|6.0249
04:07:25|6.0167
04:07:26|6.0208
04:07:27|6.0208
04:07:28|6.0218
04:07:29|6.0274
04:07:30|6.0286
04:07:31|6.0239
04:07:33|6.0326
04:07:34|6.023
04:07:34|6.0223
04:07:36|6.0266
04:07:37|6.04
04:07:39|6.0283
04:07:40|6.0248
04:07:40|6.0228
04:07:41|6.0204
04:07:43|6.0292
04:07:43|6.0301
04:07:45|6.0266
04:07:46|6.0318
04:07:48|6.0394
04:07:49|6.0466
04:07:50|6.0538
04:07:52|6.0523
04:07:52|6.0631
04:07:53|6.0632
04:07:54|6.067
04:07:55|6.0613
04:07:56|6.0633
04:07:57|6.0689
04:07:58|6.0609
04:08:00|6.06
04:08:02|6.0609
04:08:02|6.0678
04:08:03|6.071
04:08:04|6.0771
04:08:05|6.0889
04:08:06|6.1051
04:08:07|6.1015
04:08:08|6.1038
04:08:09|6.1044
04:08:10|6.1152
04:08:11|6.1214
04:08:12|6.1385
04:08:13|6.1639
04:08:14|6.1723
04:08:15|6.19
04:08:16|6.1852
04:08:17|6.1799
04:08:18|6.1799
04:08:19|6.186
04:08:21|6.1979
04:08:21|6.1911
04:08:23|6.193
04:08:23|6.179
04:08:24|6.1584
04:08:26|6.178
04:08:27|6.1738
04:08:27|6.1693
04:08:29|6.1788
04:08:29|6.1733
04:08:31|6.1694
04:08:31|6.1794
04:08:33|6.1781
04:08:34|6.1596
04:08:35|6.1706
04:08:36|6.182
04:08:37|6.1919
04:08:39|6.2006
04:08:40|6.2101
04:08:41|6.204
04:08:41|6.2072
04:08:43|6.2157
04:08:44|6.2158
04:08:45|6.214
04:08:46|6.2139
04:08:47|6.2153
04:08:48|6.2141
04:08:48|6.2103
04:08:50|6.2
04:08:51|6.187
04:08:52|6.1775
04:08:53|6.175
04:08:54|6.15
04:08:55|6.1523
04:08:56|6.1467
04:08:57|6.1502
04:08:58|6.1625
04:08:59|6.1608
04:09:00|6.1735
04:09:01|6.1746
04:09:02|6.1752
04:09:02|6.1747
04:09:04|6.1898
04:09:05|6.187
04:09:06|6.1761
04:09:07|6.1752
04:09:07|6.1724
04:09:08|6.1549
04:09:09|6.1589
04:09:11|6.1561
04:09:13|6.1576
04:09:14|6.1478
04:09:15|6.1472
04:09:16|6.1376
04:09:17|6.1392
04:09:18|6.1324
04:09:20|6.1625
04:09:20|6.1661
04:09:21|6.1676
04:09:22|6.1734
04:09:23|6.1974
04:09:24|6.2012
04:09:25|6.199
04:09:26|6.1878
04:09:27|6.1923
04:09:28|6.19
04:09:29|6.1965
04:09:30|6.1964
04:09:31|6.2051
04:09:32|6.1996
04:09:33|6.2211
04:09:34|6.2197
04:09:36|6.26
04:09:37|6.2739
04:09:39|6.2376
04:09:39|6.2312
04:09:41|6.2253
04:09:42|6.2019
04:09:43|6.1777
04:09:44|6.1831
04:09:46|6.202
04:09:46|6.1957
04:09:48|6.2008
04:09:49|6.1978
04:09:50|6.2076
04:09:50|6.1996
04:09:52|6.2022
04:09:53|6.1983
04:09:54|6.1909
04:09:55|6.1943
04:09:55|6.1866
04:09:56|6.1939
04:09:57|6.1969
04:09:59|6.1964
04:09:59|6.1931
04:10:01|6.2032
04:10:02|6.2012
04:10:03|6.2251
04:10:04|6.219
04:10:05|6.2161
04:10:05|6.2285
04:10:06|6.2277
04:10:08|6.2075
04:10:09|6.1965
04:10:10|6.1873
04:10:10|6.1833
04:10:12|6.1944
04:10:13|6.192
04:10:15|6.1981
04:10:15|6.1953
04:10:16|6.1918
04:10:17|6.1967
04:10:18|6.1969
04:10:19|6.1959
04:10:20|6.1896
04:10:21|6.1781
04:10:22|6.178
04:10:23|6.1838
04:10:25|6.1798
04:10:27|6.1795
04:10:27|6.1798
04:10:29|6.1798
04:10:30|6.1705
04:10:30|6.1783
04:10:31|6.17
04:10:32|6.1817
04:10:33|6.182
04:10:34|6.1834
04:10:36|6.1751
04:10:37|6.1767
04:10:38|6.1838
04:10:40|6.1804
04:10:40|6.1821
04:10:42|6.1842
04:10:43|6.1843
04:10:44|6.1748
04:10:45|6.1732
04:10:46|6.1792
04:10:47|6.1815
04:10:48|6.1781
04:10:49|6.1748
04:10:51|6.1798
04:10:52|6.1771
04:10:53|6.1868
04:10:54|6.1889
04:10:55|6.1898
04:10:56|6.1856
04:10:57|6.1938
04:10:58|6.205
04:10:59|6.2076
04:11:00|6.2168
04:11:01|6.2182
04:11:02|6.2287
04:11:03|6.212
04:11:04|6.2086
04:11:05|6.2034
04:11:06|6.1965
04:11:08|6.1929
04:11:09|6.1971
04:11:09|6.1913
04:11:10|6.2021
04:11:12|6.2048
04:11:12|6.2001
04:11:13|6.1954
04:11:14|6.1933
04:11:15|6.2021
04:11:16|6.1959
04:11:17|6.1953
04:11:19|6.1943
04:11:19|6.2022
04:11:21|6.1997
04:11:21|6.1847
04:11:23|6.1984
04:11:24|6.1896
04:11:25|6.1924
04:11:25|6.1815
04:11:26|6.1859
04:11:28|6.1848
04:11:29|6.1873
04:11:30|6.1837
04:11:31|6.1842
04:11:32|6.1867
04:11:33|6.1818
04:11:33|6.179
04:11:35|6.1769
04:11:36|6.1707
04:11:36|6.1746
04:11:37|6.1843
04:11:40|6.1934
04:11:41|6.2038
04:11:42|6.2017
04:11:43|6.2017
04:11:45|6.1973
04:11:46|6.1918
04:11:47|6.1993
04:11:48|6.1816
04:11:49|6.186
04:11:50|6.1884
04:11:52|6.1918
04:11:52|6.1912
04:11:53|6.1875
04:11:54|6.1835
04:11:55|6.1842
04:11:56|6.1894
04:11:57|6.1865
04:11:58|6.1891
04:11:59|6.19
04:12:00|6.1899
04:12:02|6.1884
04:12:02|6.1868
04:12:03|6.1838
04:12:04|6.1816
04:12:05|6.172
04:12:07|6.175
04:12:07|6.1729
04:12:08|6.1663
04:12:09|6.1672
04:12:10|6.1622
04:12:12|6.16
04:12:12|6.1501
04:12:13|6.1451
04:12:15|6.1426
04:12:15|6.1398
04:12:16|6.1454
04:12:18|6.1564
04:12:18|6.1684
04:12:20|6.1795
04:12:20|6.1814
04:12:22|6.1765
04:12:22|6.1769
04:12:24|6.1858
04:12:25|6.1804
04:12:26|6.1859
04:12:27|6.2038
04:12:28|6.1931
04:12:29|6.1976
04:12:30|6.1858
04:12:32|6.175
04:12:32|6.1875
04:12:33|6.1933
04:12:35|6.2014
04:12:35|6.2
04:12:36|6.2024
04:12:38|6.1983
04:12:39|6.1859
04:12:41|6.191
04:12:42|6.1983
04:12:43|6.2035
04:12:45|6.1769
04:12:46|6.1812
04:12:46|6.1666
04:12:47|6.1647
04:12:49|6.1599
04:12:50|6.1754
04:12:51|6.1835
04:12:52|6.1882
04:12:53|6.1902
04:12:54|6.1905
04:12:55|6.1973
04:12:57|6.1958
04:12:57|6.1948
04:12:59|6.1925
04:12:59|6.1866
04:13:00|6.1781
04:13:01|6.1913
04:13:02|6.1982
04:13:03|6.1999
04:13:05|6.204
04:13:06|6.2015
04:13:07|6.2063
04:13:08|6.1984
04:13:09|6.2016
04:13:11|6.1992
04:13:11|6.1996
04:13:12|6.2062
04:13:13|6.2024
04:13:14|6.2043
04:13:15|6.1968
04:13:16|6.1901
04:13:17|6.1761
04:13:18|6.1699
04:13:19|6.1653
04:13:21|6.168
04:13:21|6.1723
04:13:22|6.1718
04:13:23|6.173
04:13:24|6.1666
04:13:25|6.1672
04:13:26|6.1586
04:13:27|6.1514
04:13:28|6.145
04:13:30|6.148
04:13:31|6.1457
04:13:32|6.1563
04:13:33|6.1577
04:13:34|6.1606
04:13:36|6.1603
04:13:37|6.1553
04:13:37|6.1579
04:13:38|6.1587
04:13:40|6.1544
04:13:42|6.1533
04:13:42|6.1481
04:13:44|6.1486
04:13:45|6.144
04:13:46|6.1404
04:13:47|6.1449
04:13:49|6.1472
04:13:49|6.1425
04:13:50|6.1428
04:13:52|6.1423
04:13:53|6.14
04:13:54|6.15
04:13:55|6.1497
04:13:56|6.1486
04:13:58|6.1664
04:13:58|6.1664
04:13:59|6.1687
04:14:00|6.1602
04:14:01|6.1625
04:14:02|6.1723
04:14:03|6.1731
04:14:04|6.1725
04:14:05|6.1741
04:14:06|6.18
04:14:07|6.177
04:14:08|6.1788
04:14:09|6.1776
04:14:10|6.1796
04:14:11|6.1819
04:14:12|6.1781
04:14:13|6.1796
04:14:14|6.178
04:14:15|6.1829
04:14:16|6.1974
04:14:17|6.1858
04:14:19|6.207
04:14:20|6.2096
04:14:21|6.19
04:14:22|6.1873
04:14:22|6.1843
04:14:24|6.1733
04:14:25|6.1834
04:14:27|6.1968
04:14:27|6.1879
04:14:28|6.1897
04:14:29|6.1733
04:14:30|6.1875
04:14:31|6.1868
04:14:32|6.1867
04:14:33|6.1974
04:14:34|6.1859
04:14:35|6.1777
04:14:36|6.1733
04:14:37|6.162
04:14:38|6.158
04:14:39|6.1547
04:14:41|6.15
04:14:42|6.1426
04:14:43|6.1417
04:14:44|6.135
04:14:45|6.1253
04:14:47|6.1389
04:14:47|6.1407
04:14:50|6.1439
04:14:51|6.1453
04:14:52|6.1377
04:14:53|6.1432
04:14:54|6.1445
04:14:55|6.1467
04:14:56|6.1491
04:14:57|6.1494
04:14:58|6.1514
04:14:59|6.147
04:15:00|6.1426
04:15:02|6.148
04:15:03|6.1551
04:15:04|6.1464
04:15:05|6.1437
04:15:05|6.1452
04:15:07|6.1415
04:15:08|6.135
04:15:09|6.1415
04:15:10|6.124
04:15:11|6.122
04:15:12|6.124
04:15:13|6.1375
04:15:14|6.1214
04:15:15|6.105
04:15:16|6.1073
04:15:17|6.1077
04:15:18|6.1
04:15:19|6.1
04:15:20|6.1
04:15:21|6.0421
04:15:22|6.031
04:15:24|6.0207
04:15:24|6.0373
04:15:25|6.0442
04:15:26|6.0424
04:15:27|6.0318
04:15:29|6.0364
04:15:30|6.0208
04:15:30|6.0457
04:15:32|6.043
04:15:32|6.04
04:15:33|6.0358
04:15:34|6.0328
04:15:35|6.0287
04:15:37|6.0257
04:15:37|6.032
04:15:38|6.0202
04:15:40|6.0151
04:15:41|6.0026
04:15:43|5.9626
04:15:43|5.9717
04:15:44|5.9786
04:15:46|5.9798
04:15:47|5.9846
04:15:48|6.0119
04:15:50|6.0239
04:15:51|6.0117
04:15:52|6.0056
04:15:53|6.016
04:15:54|6.0066
04:15:55|6.0202
04:15:56|6.0233
04:15:57|6.0262
04:15:58|6.02
04:15:59|6.0221
04:16:00|6.0142
04:16:01|6.0134
04:16:03|6.0055
04:16:03|6.0015
04:16:04|5.9995
04:16:05|6.0024
04:16:06|6.01
04:16:07|6.0087
04:16:08|6.0234
04:16:10|6.037
04:16:10|6.0476
04:16:11|6.0303
04:16:12|6.02
04:16:13|6.0168
04:16:14|6.0221
04:16:15|6.0096
04:16:16|6.015
04:16:17|6.0036
04:16:19|5.9972
04:16:19|5.9967
04:16:21|5.9981
04:16:21|5.9885
04:16:22|5.9867
04:16:25|5.9855
04:16:25|5.9987
04:16:26|5.9795
04:16:27|5.9807
04:16:28|5.979
04:16:29|5.9842
04:16:30|6.0063
04:16:32|5.9842
04:16:32|5.9987
04:16:33|6.0006
04:16:34|6.0049
04:16:35|6.0016
04:16:37|6.0008
04:16:37|6.
04:16:38|6.
04:16:39|5.9938
04:16:40|5.9908
04:16:41|5.9926
04:16:43|5.998
04:16:43|5.9986
04:16:45|5.9931
04:16:47|5.9941
04:16:48|5.9961
04:16:50|6.0015
04:16:51|6.0173
04:16:52|6.0158
04:16:53|6.0136
04:16:54|6.0179
04:16:54|6.0139
04:16:55|6.0162
04:16:57|6.0168
04:16:58|6.0224
04:16:59|6.0326
04:16:59|6.0189
04:17:00|6.0297
04:17:02|6.0339
04:17:03|6.0284
04:17:04|6.028
04:17:05|6.0242
04:17:06|6.0166
04:17:07|6.0268
04:17:08|6.0233
04:17:10|6.0273
04:17:10|6.0276
04:17:12|6.0261
04:17:13|6.0279
04:17:14|6.0236
04:17:15|6.0252
04:17:16|6.0218
04:17:18|6.0278
04:17:18|6.0324
04:17:20|6.0428
04:17:20|6.0357
04:17:22|6.0443
04:17:22|6.0456
04:17:23|6.0583
04:17:25|6.0535
04:17:26|6.0459
04:17:27|6.0594
04:17:28|6.0596
04:17:29|6.0606
04:17:30|6.0567
04:17:31|6.0554
04:17:32|6.0598
04:17:32|6.0607
04:17:34|6.0578
04:17:35|6.0599
04:17:35|6.0504
04:17:37|6.0646
04:17:38|6.0518
04:17:38|6.0487
04:17:39|6.0522
04:17:41|6.0532
04:17:42|6.0547
04:17:43|6.0571
04:17:44|6.0545
04:17:45|6.0554
04:17:47|6.0535
04:17:47|6.0506
04:17:48|6.0475
04:17:49|6.0372
04:17:50|6.0454
04:17:51|6.0331
04:17:52|6.0443
04:17:54|6.0395
04:17:55|6.0395
04:17:56|6.0307
04:17:58|6.0291
04:17:59|6.0145
04:17:59|6.0068
04:18:00|5.9978
04:18:02|5.9987
04:18:03|5.9934
04:18:03|6.0062
04:18:05|5.9994
04:18:06|5.999
04:18:08|5.9933
04:18:09|5.9906
04:18:10|5.9811
04:18:10|5.9858
04:18:12|5.9787
04:18:13|5.9785
04:18:14|5.9762
04:18:15|5.9815
04:18:16|5.9784
04:18:17|5.9781
04:18:18|5.9728
04:18:19|5.9548
04:18:20|5.956
04:18:22|5.9533
04:18:22|5.9564
04:18:23|5.95
04:18:25|5.9589
04:18:26|5.9813
04:18:27|5.9774
04:18:27|5.96
04:18:28|5.9613
04:18:30|5.9492
04:18:30|5.9592
04:18:32|5.9553
04:18:32|5.9506
04:18:33|5.9783
04:18:35|5.9721
04:18:35|5.9741
04:18:36|5.9862
04:18:37|5.9988
04:18:39|6.0044
04:18:40|6.0137
04:18:41|5.9966
04:18:41|6.0134
04:18:43|6.0321
04:18:44|6.0211
04:18:46|6.0289
04:18:47|6.0333
04:18:48|6.0296
04:18:49|6.0447
04:18:50|6.0504
04:18:51|6.0502
04:18:52|6.0468
04:18:53|6.0423
04:18:54|6.0432
04:18:55|6.042
04:18:56|6.0321
04:18:58|6.0433
04:18:58|6.0488
04:18:59|6.0458
04:19:00|6.0482
04:19:01|6.0352
04:19:02|6.0426
04:19:03|6.0409
04:19:05|6.0348
04:19:06|6.0323
04:19:06|6.0275
04:19:09|6.0278
04:19:09|6.0297
04:19:10|6.0392
04:19:11|6.0297
04:19:12|6.0211
04:19:13|6.0209
04:19:14|6.021
04:19:15|6.0169
04:19:16|6.0143
04:19:17|6.0082
04:19:18|5.994
04:19:19|5.9723
04:19:20|5.9829
04:19:21|6.
04:19:22|5.9946
04:19:23|5.9993
04:19:24|6.0045
04:19:25|6.0161
04:19:26|6.013
04:19:27|6.0101
04:19:28|5.9993
04:19:29|6.0055
04:19:30|6.0126
04:19:32|6.0068
04:19:33|5.9958
04:19:34|6.0115
04:19:35|6.017
04:19:36|6.0106
04:19:37|6.0095
04:19:38|6.0209
04:19:39|6.016
04:19:39|6.014
04:19:41|6.0251
04:19:41|6.0318
04:19:43|6.0314
04:19:43|6.0234
04:19:46|6.0092
04:19:46|6.0095
04:19:48|6.016
04:19:49|6.0205
04:19:49|6.0314
04:19:50|6.0294
04:19:52|6.0221
04:19:53|6.03
04:19:54|6.0292
04:19:55|6.0368
04:19:56|6.0292
04:19:58|6.0281
04:19:58|6.0267
04:19:59|6.0194
04:20:00|6.0257
04:20:01|6.0255
04:20:03|6.0161
04:20:03|6.0206
04:20:04|6.0218
04:20:05|6.0123
04:20:06|6.0189
04:20:08|6.0199
04:20:09|6.02
04:20:10|6.019
04:20:11|6.0225
04:20:12|6.0151
04:20:13|6.016
04:20:15|6.0177
04:20:16|6.0216
04:20:16|6.0229
04:20:18|6.025
04:20:19|6.0266
04:20:20|6.0272
04:20:21|6.0303
04:20:22|6.0272
04:20:23|6.03
04:20:24|6.0316
04:20:25|6.0316
04:20:26|6.0343
04:20:27|6.0402
04:20:28|6.0449
04:20:29|6.0428
04:20:30|6.0401
04:20:31|6.045
04:20:31|6.0453
04:20:33|6.0338
04:20:34|6.0349
04:20:35|6.0311
04:20:36|6.0311
04:20:36|6.0295
04:20:38|6.0325
04:20:39|6.0268
04:20:40|6.0143
04:20:41|6.0133
04:20:41|6.006
04:20:42|6.0028
04:20:44|6.002
04:20:44|6.0065
04:20:46|5.9995
04:20:48|6.
04:20:49|6.0033
04:20:50|6.0031
04:20:52|6.0052
04:20:52|6.0049
04:20:54|6.
04:20:55|6.0005
04:20:55|6.0026
04:20:56|5.9966
04:20:57|5.9958
04:20:59|6.0003
04:20:59|5.9892
04:21:00|5.9842
04:21:02|5.9893
04:21:03|5.9792
04:21:04|5.9929
04:21:05|5.985
04:21:06|5.9847
04:21:08|5.9789
04:21:08|5.9821
04:21:10|5.9746
04:21:10|5.9616
04:21:12|5.9752
04:21:13|5.9717
04:21:14|5.9706
04:21:15|5.9776
04:21:16|5.9808
04:21:17|5.9735
04:21:19|5.9923
04:21:19|5.9853
04:21:20|5.9915
04:21:22|5.997
04:21:23|5.9996
04:21:24|6.0111
04:21:25|6.0069
04:21:26|6.0073
04:21:27|6.0042
04:21:28|6.011
04:21:29|6.013
04:21:31|5.9895
04:21:31|5.9852
04:21:33|5.984
04:21:33|5.9936
04:21:34|5.9946
04:21:36|5.989
04:21:36|5.9846
04:21:38|5.9726
04:21:39|5.9855
04:21:40|5.99
04:21:41|5.9915
04:21:42|5.9957
04:21:43|5.9821
04:21:44|5.9885
04:21:45|5.9785
04:21:46|5.98
04:21:47|5.9868
04:21:49|5.9916
04:21:50|5.9715
04:21:52|5.9842
04:21:53|5.9842
04:21:54|5.9833
04:21:55|5.9861
04:21:56|5.9704
04:21:57|5.9706
04:21:59|5.9761
04:21:59|5.9801
04:22:01|5.9863
04:22:01|5.9803
04:22:02|5.9724
04:22:03|5.9773
04:22:04|5.9804
04:22:06|5.9776
04:22:07|5.9898
04:22:08|5.9988
04:22:09|5.9929
04:22:10|5.9959
04:22:11|6.
04:22:13|6.0038
04:22:14|5.996
04:22:15|5.9949
04:22:17|5.9952
04:22:19|5.9893
04:22:19|5.9833
04:22:20|5.9767
04:22:21|5.9852
04:22:22|5.9733
04:22:23|5.973
04:22:24|5.97
04:22:25|5.9699
04:22:26|5.9704
04:22:27|5.9656
04:22:28|5.9655
04:22:29|5.9521
04:22:30|5.9604
04:22:31|5.9591
04:22:32|5.9601
04:22:33|5.9645
04:22:34|5.9616
04:22:36|5.9638
04:22:37|5.9585
04:22:37|5.9565
04:22:39|5.9757
04:22:40|5.9771
04:22:41|5.9819
04:22:42|5.9845
04:22:43|5.9763
04:22:44|5.9813
04:22:45|5.9774
04:22:45|5.9742
04:22:46|5.9681
04:22:48|5.9702
04:22:50|5.9708
04:22:50|5.9693
04:22:52|5.9674
04:22:54|5.9743
04:22:54|5.9759
04:22:55|5.9841
04:22:56|5.9897
04:22:57|5.9937
04:22:58|5.9945
04:22:59|5.9899
04:23:00|5.9903
04:23:01|5.9868
04:23:02|5.9899
04:23:03|5.9945
04:23:04|5.9962
04:23:05|5.9983
04:23:07|6.0028
04:23:08|6.0052
04:23:09|6.0036
04:23:10|6.0059
04:23:11|6.0029
04:23:12|6.0055
04:23:13|6.0003
04:23:14|5.993
04:23:15|5.9972
04:23:16|5.9968
04:23:16|5.9991
04:23:18|5.9965
04:23:19|6.0055
04:23:21|6.0073
04:23:21|6.0043
04:23:22|6.0123
04:23:23|6.0072
04:23:24|6.0045
04:23:25|6.0059
04:23:26|6.0064
04:23:28|6.0075
04:23:28|6.0104
04:23:29|6.0063
04:23:30|6.0037
04:23:31|6.0029
04:23:32|6.
04:23:33|5.9769
04:23:34|5.9947
04:23:35|6.
04:23:36|5.9988
04:23:37|6.0022
04:23:38|6.0118
04:23:39|6.0119
04:23:40|6.01
04:23:41|5.9959
04:23:42|6.
04:23:43|6.0029
04:23:44|6.0062
04:23:45|6.
04:23:46|6.0059
04:23:47|6.0081
04:23:48|6.0025
04:23:50|5.9962
04:23:52|6.0099
04:23:53|6.0054
04:23:55|6.0099
04:23:56|6.0102
04:23:58|6.0038
04:23:58|6.0131
04:23:59|6.0123
04:24:00|6.0214
04:24:02|6.0222
04:24:03|6.0293
04:24:04|6.0294
04:24:05|6.0131
04:24:07|6.0189
04:24:07|6.0153
04:24:08|6.0103
04:24:09|6.0148
04:24:10|6.0138
04:24:12|6.0156
04:24:13|6.0095
04:24:14|6.0115
04:24:15|6.0141
04:24:16|6.0087
04:24:17|6.0124
04:24:18|6.0046
04:24:19|5.9995
04:24:20|6.0014
04:24:21|5.9918
04:24:22|5.9828
04:24:23|5.9801
04:24:24|5.9829
04:24:25|5.9935
04:24:26|6.019
04:24:27|6.0162
04:24:28|6.0201
04:24:29|6.0155
04:24:30|6.0182
04:24:32|6.0163
04:24:33|6.0152
04:24:34|6.0081
04:24:35|6.0093
04:24:36|6.0033
04:24:37|6.0038
04:24:38|5.9962
04:24:39|6.0066
04:24:40|6.0025
04:24:41|5.9994
04:24:42|5.9979
04:24:43|6.007
04:24:44|6.0052
04:24:45|6.0099
04:24:46|5.9988
04:24:47|6.0042
04:24:48|6.0074
04:24:49|6.0043
04:24:50|6.0032
04:24:51|6.0065
04:24:52|6.01
04:24:53|6.0001
04:24:55|6.0012
04:24:55|5.9988
04:24:56|6.0028
04:24:57|6.0024
04:24:59|6.0022
04:24:59|5.9939
04:25:01|6.0107
04:25:02|6.
04:25:04|6.0098
04:25:05|6.0058
04:25:06|6.0033
04:25:06|6.0001
04:25:08|6.0032
04:25:09|6.0032
04:25:10|6.0132
04:25:11|6.0092
04:25:12|6.0137
04:25:13|6.0124
04:25:14|6.0136
04:25:16|6.0066
04:25:17|6.0036
04:25:18|6.0093
04:25:19|6.008
04:25:20|6.015
04:25:21|6.0063
04:25:22|6.0081
04:25:23|6.0127
04:25:24|6.0117
04:25:25|6.0127
04:25:26|6.0078
04:25:27|6.0148
04:25:28|6.0079
04:25:29|6.0143
04:25:30|6.0126
04:25:31|6.0112
04:25:32|6.0076
04:25:33|6.0099
04:25:34|6.0096
04:25:35|6.0122
04:25:37|6.0131
04:25:37|6.0186
04:25:39|6.0067
04:25:39|6.0128
04:25:40|6.0076
04:25:42|6.0036
04:25:43|6.0035
04:25:43|6.
04:25:45|6.
04:25:45|6.0034
04:25:47|6.0005
04:25:47|6.0036
04:25:48|6.0036
04:25:49|6.0086
04:25:50|6.01
04:25:52|6.0117
04:25:54|6.007
04:25:56|6.009
04:25:56|6.0076
04:25:57|6.011
04:25:58|6.0097
04:25:59|6.0071
04:26:01|6.0028
04:26:02|5.9978
04:26:03|6.0022
04:26:04|5.9948
04:26:05|5.9923
04:26:06|5.9867
04:26:07|5.9731
04:26:09|5.9816
04:26:10|5.9698
04:26:11|5.9669
04:26:11|5.972
04:26:13|5.9697
04:26:14|5.97
04:26:15|5.96
04:26:16|5.9741
04:26:17|5.9675
04:26:18|5.9797
04:26:19|5.9725
04:26:20|5.9687
04:26:21|5.9618
04:26:22|5.9601
04:26:22|5.9561
04:26:24|5.9732
04:26:25|5.9735
04:26:25|5.966
04:26:27|5.9618
04:26:28|5.9602
04:26:29|5.9589
04:26:30|5.9678
04:26:30|5.9607
04:26:32|5.9675
04:26:32|5.9639
04:26:34|5.9627
04:26:35|5.9645
04:26:36|5.9641
04:26:36|5.9665
04:26:37|5.9602
04:26:39|5.9548
04:26:40|5.9614
04:26:41|5.9593
04:26:42|5.9738
04:26:43|5.974
04:26:44|5.9716
04:26:45|5.9707
04:26:46|5.9741
04:26:46|5.978
04:26:48|5.9786
04:26:49|5.9791
04:26:50|5.9771
04:26:51|5.9842
04:26:52|5.993
04:26:52|5.9866
04:26:55|5.9795
04:26:56|5.9813
04:26:58|5.9666
04:26:59|5.973
04:27:00|5.9692
04:27:01|5.9672
04:27:01|5.9678
04:27:03|5.9709
04:27:04|5.9629
04:27:05|5.9681
04:27:07|5.9588
04:27:07|5.9606
04:27:08|5.9655
04:27:09|5.9552
04:27:10|5.9573
04:27:11|5.9584
04:27:13|5.955
04:27:14|5.9551
04:27:14|5.9541
04:27:16|5.9411
04:27:17|5.9237
04:27:18|5.9165
04:27:19|5.9172
04:27:19|5.9249
04:27:20|5.9206
04:27:22|5.9165
04:27:23|5.9182
04:27:23|5.9378
04:27:24|5.9234
04:27:25|5.92
04:27:26|5.8916
04:27:27|5.8661
04:27:28|5.8669
04:27:29|5.8699
04:27:31|5.8929
04:27:32|5.8939
04:27:33|5.8815
04:27:35|5.8687
04:27:35|5.8721
04:27:36|5.8748
04:27:37|5.8756
04:27:38|5.8895
04:27:39|5.8974
04:27:40|5.9002
04:27:41|5.9003
04:27:42|5.8983
04:27:43|5.902
04:27:44|5.9028
04:27:45|5.8745
04:27:46|5.8731
04:27:47|5.8835
04:27:48|5.8837
04:27:49|5.8787
04:27:50|5.8654
04:27:51|5.8604
04:27:52|5.8689
04:27:53|5.8706
04:27:55|5.8752
04:27:57|5.8843
04:27:57|5.8997
04:27:58|5.8944
04:27:59|5.8958
04:28:00|5.8927
04:28:02|5.8875
04:28:02|5.8883
04:28:04|5.8927
04:28:05|5.8913
04:28:06|5.8861
04:28:07|5.8713
04:28:08|5.8858
04:28:09|5.8887
04:28:10|5.8827
04:28:11|5.9044
04:28:12|5.9094
04:28:14|5.9157
04:28:16|5.9213
04:28:16|5.912
04:28:17|5.9138
04:28:18|5.9039
04:28:19|5.9048
04:28:20|5.9079
04:28:21|5.9041
04:28:22|5.9119
04:28:23|5.9149
04:28:25|5.9181
04:28:25|5.9162
04:28:26|5.9256
04:28:27|5.9178
04:28:28|5.9152
04:28:29|5.9176
04:28:30|5.9175
04:28:32|5.9175
04:28:32|5.9187
04:28:33|5.9119
04:28:35|5.9083
04:28:37|5.9039
04:28:37|5.911
04:28:38|5.9062
04:28:39|5.9183
04:28:40|5.9207
04:28:42|5.9228
04:28:43|5.9165
04:28:44|5.9228
04:28:44|5.9071
04:28:46|5.9198
04:28:47|5.9199
04:28:47|5.9201
04:28:48|5.9263
04:28:50|5.9263
04:28:51|5.9274
04:28:52|5.9261
04:28:53|5.9347
04:28:54|5.9157
04:28:55|5.9217
04:28:56|5.9225
04:28:58|5.9226
04:28:58|5.9185
04:29:00|5.9219
04:29:01|5.9245
04:29:03|5.9346
04:29:04|5.9344
04:29:05|5.9413
04:29:06|5.9462
04:29:07|5.9474
04:29:08|5.9466
04:29:09|5.9495
04:29:10|5.944
04:29:11|5.9446
04:29:12|5.943
04:29:13|5.9437
04:29:14|5.9482
04:29:15|5.949
04:29:20|5.9452
04:29:20|5.9487
04:29:21|5.9473
04:29:22|5.9617
04:29:23|5.966
04:29:24|5.9702
04:29:25|5.9748
04:29:26|5.9728
04:29:27|5.9742
04:29:28|5.9748
04:29:29|5.9751
04:29:30|5.9744
04:29:32|5.9769
04:29:33|5.9738
04:29:34|5.9749
04:29:35|5.9762
04:29:37|5.9801
04:29:38|5.9706
04:29:39|5.9711
04:29:40|5.9707
04:29:41|5.9789
04:29:41|5.9783
04:29:43|5.99
04:29:43|5.988
04:29:45|5.9812
04:29:46|5.9854
04:29:47|5.9847
04:29:48|5.98
04:29:49|5.9799
04:29:50|5.9776
04:29:51|5.9875
04:29:52|5.9874
04:29:53|5.9851
04:29:54|5.9857
04:29:55|5.987
04:29:57|5.988
04:29:58|5.99
04:29:59|5.9835
04:30:00|5.99
04:30:01|5.9911
04:30:02|5.9865
04:30:03|5.9916
04:30:04|5.9782
04:30:05|5.9795
04:30:06|5.976
04:30:07|5.9888
04:30:08|5.9828
04:30:09|5.9786
04:30:10|5.9801
04:30:11|5.9801
04:30:12|5.9669
04:30:13|5.9636
04:30:14|5.9649
04:30:15|5.9534
04:30:16|5.9459
04:30:17|5.9441
04:30:18|5.9517
04:30:19|5.9552
04:30:20|5.9515
04:30:21|5.9509
04:30:22|5.9465
04:30:23|5.9341
04:30:24|5.9326
04:30:25|5.9269
04:30:26|5.9391
04:30:27|5.9395
04:30:29|5.9431
04:30:29|5.9521
04:30:30|5.9532
04:30:31|5.9589
04:30:33|5.9528
04:30:33|5.9632
04:30:34|5.9619
04:30:36|5.9725
04:30:37|5.971
04:30:37|5.9668
04:30:38|5.9751
04:30:40|5.9666
04:30:40|5.9704
04:30:42|5.955
04:30:42|5.9569
04:30:43|5.9631
04:30:44|5.965
04:30:46|5.9606
04:30:47|5.9552
04:30:48|5.9672
04:30:49|5.9699
04:30:49|5.9744
04:30:50|5.9663
04:30:52|5.9677
04:30:52|5.9629
04:30:54|5.9703
04:30:55|5.9618
04:30:56|5.9647
04:30:56|5.9605
04:30:59|5.9643
04:31:00|5.951
04:31:01|5.9495
04:31:02|5.952
04:31:02|5.9528
04:31:03|5.945
04:31:05|5.949
04:31:06|5.9522
04:31:07|5.946
04:31:07|5.9597
04:31:10|5.9536
04:31:10|5.9513
04:31:11|5.9454
04:31:13|5.9393
04:31:13|5.9343
04:31:14|5.9364
04:31:16|5.925
04:31:17|5.9191
04:31:18|5.935
04:31:19|5.9057
04:31:20|5.9028
04:31:21|5.9037
04:31:21|5.9073
04:31:23|5.9137
04:31:24|5.913
04:31:25|5.9219
04:31:25|5.9148
04:31:27|5.9039
04:31:28|5.9121
04:31:29|5.9134
04:31:29|5.9183
04:31:31|5.9209
04:31:32|5.9207
04:31:33|5.9144
04:31:34|5.9109
04:31:35|5.9192
04:31:36|5.9103
04:31:37|5.9099
04:31:38|5.9209
04:31:39|5.9175
04:31:40|5.9154
04:31:41|5.9171
04:31:42|5.9186
04:31:43|5.9196
04:31:44|5.9191
04:31:45|5.9164
04:31:46|5.9219
04:31:47|5.9222
04:31:48|5.9184
04:31:49|5.9183
04:31:50|5.922
04:31:51|5.9198
04:31:52|5.9264
04:31:53|5.9204
04:31:54|5.926
04:31:55|5.9262
04:31:56|5.9264
04:31:57|5.9274
04:31:58|5.9317
04:32:00|5.9368
04:32:01|5.9438
04:32:02|5.945
04:32:03|5.9498
04:32:05|5.95
04:32:06|5.9373
04:32:07|5.9401
04:32:08|5.9322
04:32:09|5.9346
04:32:10|5.9285
04:32:11|5.9327
04:32:12|5.9217
04:32:14|5.9366
04:32:15|5.9348
04:32:16|5.9402
04:32:17|5.934
04:32:18|5.9401
04:32:20|5.9368
04:32:21|5.9348
04:32:22|5.9328
04:32:23|5.9228
04:32:29|5.9228
04:32:29|5.9267
04:32:30|5.9324
04:32:31|5.9228
04:32:33|5.932
04:32:34|5.935
04:32:35|5.932
04:32:36|5.935
04:32:37|5.932
04:32:38|5.9332
04:32:39|5.9351
04:32:40|5.9373
04:32:41|5.9326
04:32:42|5.9287
04:32:43|5.93
04:32:44|5.9349
04:32:45|5.9348
04:32:46|5.9381
04:32:47|5.9345
04:32:48|5.9389
04:32:49|5.9406
04:32:50|5.9415
04:32:51|5.9382
04:32:52|5.9343
04:32:53|5.95
04:32:54|5.9488
04:32:55|5.9514
04:32:56|5.9596
04:32:57|5.97
04:32:58|5.9602
04:33:00|5.9505
04:33:01|5.9577
04:33:03|5.9555
04:33:04|5.9542
04:33:05|5.9559
04:33:07|5.9588
04:33:08|5.965
04:33:09|5.9697
04:33:10|5.9652
04:33:11|5.9679
04:33:12|5.9681
04:33:13|5.9687
04:33:15|5.969
04:33:16|5.9773
04:33:17|5.98
04:33:18|5.98
04:33:20|5.9764
04:33:20|5.9809
04:33:21|5.9784
04:33:22|5.9809
04:33:23|5.9835
04:33:25|5.9868
04:33:25|5.9946
04:33:26|5.9974
04:33:27|5.9944
04:33:28|6.
04:33:29|6.0035
04:33:30|5.9862
04:33:31|5.9989
04:33:32|5.996
04:33:33|5.9975
04:33:34|5.9974
04:33:35|5.995
04:33:36|5.9943
04:33:37|5.9945
04:33:38|5.9998
04:33:39|5.9999
04:33:40|6.0023
04:33:41|6.0037
04:33:42|5.9989
04:33:43|6.
04:33:44|6.0221
04:33:45|6.0233
04:33:46|6.0282
04:33:47|6.0208
04:33:48|6.0114
04:33:50|6.0162
04:33:50|6.0192
04:33:51|6.0199
04:33:52|6.0201
04:33:53|6.0124
04:33:54|6.0131
04:33:56|6.0116
04:33:56|6.0114
04:33:57|6.0115
04:33:58|6.0117
04:33:59|6.0122
04:34:00|6.0203
04:34:01|6.0153
04:34:03|6.0197
04:34:04|6.0129
04:34:05|6.0149
04:34:07|6.0111
04:34:08|6.0115
04:34:08|6.0124
04:34:11|6.015
04:34:11|6.015
04:34:12|6.0137
04:34:13|6.0186
04:34:14|6.0154
04:34:15|6.0131
04:34:16|6.0121
04:34:17|6.0119
04:34:18|6.0097
04:34:19|6.011
04:34:20|6.01
04:34:22|6.0075
04:34:24|6.0137
04:34:24|6.0167
04:34:25|6.0109
04:34:27|6.0101
04:34:28|6.0085
04:34:29|6.0111
04:34:30|6.0165
04:34:32|6.0117
04:34:32|6.0135
04:34:33|6.0158
04:34:35|6.0165
04:34:36|6.0143
04:34:36|6.0093
04:34:38|6.0093
04:34:39|6.0155
04:34:40|6.0135
04:34:41|6.0112
04:34:42|6.0123
04:34:43|6.0135
04:34:44|6.007
04:34:45|6.0168
04:34:46|6.0097
04:34:47|6.0154
04:34:48|6.0141
04:34:49|6.0157
04:34:50|6.0093
04:34:51|6.0115
04:34:52|6.0118
04:34:53|6.017
04:34:54|6.0121
04:34:55|6.0141
04:34:56|6.0132
04:34:57|6.0295
04:34:58|6.0228
04:34:59|6.0306
04:35:00|6.0299
04:35:01|6.0308
04:35:02|6.026
04:35:04|6.0232
04:35:05|6.0263
04:35:06|6.0293
04:35:07|6.0381
04:35:08|6.0452
04:35:09|6.05
04:35:10|6.05
04:35:12|6.0647
04:35:12|6.0666
04:35:14|6.0655
04:35:14|6.0534
04:35:16|6.0613
04:35:17|6.056
04:35:18|6.0508
04:35:19|6.0659
04:35:20|6.061
04:35:21|6.067
04:35:23|6.0563
04:35:24|6.0604
04:35:25|6.1137
04:35:26|6.139
04:35:27|6.1364
04:35:28|6.12
04:35:29|6.1
04:35:30|6.1081
04:35:31|6.1038
04:35:32|6.1027
04:35:33|6.1046
04:35:34|6.1051
04:35:35|6.1035
04:35:36|6.1
04:35:37|6.1134
04:35:38|6.1154
04:35:39|6.1225
04:35:40|6.1236
04:35:41|6.1263
04:35:42|6.119
04:35:43|6.1346
04:35:44|6.1336
04:35:45|6.133
04:35:46|6.143
04:35:47|6.15
04:35:48|6.1379
04:35:49|6.1488
04:35:50|6.1469
04:35:51|6.1309
04:35:52|6.14
04:35:53|6.1208
04:35:54|6.1306
04:35:55|6.136
04:35:56|6.1492
04:35:57|6.1402
04:35:58|6.1374
04:35:59|6.1322
04:36:00|6.1408
04:36:02|6.1401
04:36:02|6.1372
04:36:04|6.1368
04:36:05|6.1381
04:36:06|6.1408
04:36:08|6.1536
04:36:09|6.1548
04:36:09|6.1622
04:36:11|6.1758
04:36:12|6.1811
04:36:13|6.1748
04:36:14|6.1765
04:36:15|6.1626
04:36:16|6.1617
04:36:17|6.1678
04:36:18|6.1777
04:36:19|6.1793
04:36:20|6.1842
04:36:21|6.1762
04:36:22|6.1792
04:36:23|6.1841
04:36:24|6.1803
04:36:25|6.1777
04:36:26|6.1775
04:36:27|6.1669
04:36:28|6.166
04:36:29|6.1694
04:36:30|6.1662
04:36:31|6.1699
04:36:33|6.1587
04:36:34|6.1597
04:36:35|6.1591
04:36:36|6.1463
04:36:36|6.1438
04:36:37|6.131
04:36:38|6.1337
04:36:39|6.135
04:36:41|6.1309
04:36:42|6.1247
04:36:42|6.13
04:36:43|6.1235
04:36:45|6.1233
04:36:46|6.1249
04:36:46|6.124
04:36:48|6.1297
04:36:48|6.1295
04:36:50|6.1322
04:36:50|6.1275
04:36:51|6.1325
04:36:52|6.1275
04:36:53|6.1308
04:36:55|6.13
04:36:56|6.1306
04:36:57|6.1302
04:36:57|6.137
04:36:58|6.1503
04:36:59|6.1429
04:37:01|6.1359
04:37:02|6.1374
04:37:04|6.139
04:37:04|6.1379
04:37:06|6.1375
04:37:06|6.1327
04:37:08|6.1331
04:37:09|6.1348
04:37:10|6.1354
04:37:11|6.1397
04:37:12|6.1403
04:37:13|6.1428
04:37:14|6.138
04:37:15|6.1379
04:37:16|6.1384
04:37:18|6.14
04:37:19|6.1434
04:37:20|6.1352
04:37:21|6.1331
04:37:22|6.1398
04:37:23|6.1385
04:37:24|6.139
04:37:25|6.1375
04:37:26|6.1404
04:37:27|6.1407
04:37:28|6.1462
04:37:29|6.1515
04:37:30|6.1558
04:37:31|6.1542
04:37:33|6.1484
04:37:33|6.1413
04:37:34|6.1388
04:37:36|6.1383
04:37:36|6.1414
04:37:37|6.149
04:37:38|6.1429
04:37:39|6.1478
04:37:41|6.1477
04:37:42|6.1408
04:37:43|6.1431
04:37:44|6.152
04:37:45|6.1471
04:37:46|6.1483
04:37:47|6.1515
04:37:48|6.1507
04:37:49|6.1527
04:37:50|6.1558
04:37:51|6.1584
04:37:52|6.1471
04:37:53|6.1491
04:37:54|6.1471
04:37:55|6.1575
04:37:56|6.1578
04:37:58|6.1491
04:37:59|6.1466
04:38:00|6.1538
04:38:00|6.1517
04:38:01|6.1534
04:38:03|6.1548
04:38:04|6.15
04:38:05|6.1607
04:38:05|6.1491
04:38:06|6.15
04:38:07|6.1523
04:38:09|6.1488
04:38:09|6.1483
04:38:11|6.1447
04:38:12|6.1434
04:38:13|6.1391
04:38:14|6.1371
04:38:15|6.145
04:38:16|6.1355
04:38:17|6.1385
04:38:18|6.1386
04:38:19|6.1361
04:38:20|6.1423
04:38:21|6.1349
04:38:22|6.1409
04:38:23|6.139
04:38:24|6.1387
04:38:26|6.1346
04:38:26|6.13
04:38:27|6.123
04:38:29|6.1237
04:38:30|6.1268
04:38:31|6.1334
04:38:31|6.1415
04:38:33|6.1382
04:38:33|6.1349
04:38:35|6.1358
04:38:35|6.1422
04:38:36|6.1407
04:38:37|6.1429
04:38:39|6.1484
04:38:39|6.148
04:38:41|6.1498
04:38:42|6.1477
04:38:42|6.1442
04:38:43|6.15
04:38:44|6.1455
04:38:45|6.1451
04:38:47|6.1411
04:38:47|6.1374
04:38:49|6.1358
04:38:49|6.1389
04:38:50|6.1387
04:38:52|6.1431
04:38:53|6.137
04:38:54|6.1368
04:38:54|6.1371
04:38:55|6.1368
04:38:56|6.138
04:38:57|6.135
04:38:58|6.1401
04:38:59|6.1382
04:39:01|6.1357
04:39:01|6.1338
04:39:02|6.132
04:39:04|6.128
04:39:05|6.1334
04:39:06|6.1261
04:39:08|6.1272
04:39:09|6.1337
04:39:10|6.1341
04:39:11|6.1337
04:39:12|6.131
04:39:13|6.1282
04:39:14|6.1299
04:39:15|6.1265
04:39:16|6.1264
04:39:17|6.1205
04:39:18|6.115
04:39:20|6.0999
04:39:20|6.0928
04:39:21|6.0949
04:39:22|6.0931
04:39:24|6.0922
04:39:25|6.0908
04:39:26|6.0898
04:39:27|6.0888
04:39:29|6.0827
04:39:30|6.0752
04:39:30|6.0831
04:39:32|6.0838
04:39:32|6.0782
04:39:34|6.0712
04:39:34|6.0828
04:39:36|6.0868
04:39:36|6.0822
04:39:37|6.0662
04:39:38|6.0828
04:39:39|6.0712
04:39:41|6.0721
04:39:42|6.0761
04:39:42|6.0712
04:39:44|6.0691
04:39:45|6.0754
04:39:45|6.0759
04:39:47|6.0794
04:39:47|6.0792
04:39:48|6.0776
04:39:50|6.0761
04:39:51|6.0803
04:39:52|6.0877
04:39:53|6.089
04:39:54|6.0927
04:39:55|6.0999
04:39:56|6.0902
04:39:57|6.0919
04:39:58|6.0916
04:39:59|6.0934
04:40:00|6.0931
04:40:01|6.0863
04:40:02|6.0948
04:40:03|6.0969
04:40:05|6.0901
04:40:05|6.0934
04:40:07|6.0938
04:40:09|6.1049
04:40:09|6.1016
04:40:10|6.1035
04:40:12|6.1116
04:40:13|6.113
04:40:14|6.1093
04:40:15|6.1114
04:40:17|6.1038
04:40:18|6.1029
04:40:19|6.0958
04:40:20|6.085
04:40:21|6.0829
04:40:22|6.0864
04:40:23|6.0822
04:40:24|6.0816
04:40:25|6.0903
04:40:26|6.0898
04:40:27|6.0936
04:40:28|6.1052
04:40:29|6.0953
04:40:30|6.1052
04:40:31|6.1037
04:40:32|6.1053
04:40:33|6.1128
04:40:35|6.1178
04:40:35|6.1058
04:40:36|6.1151
04:40:37|6.1095
04:40:38|6.1113
04:40:39|6.111
04:40:40|6.1148
04:40:41|6.1264
04:40:42|6.141
04:40:43|6.1317
04:40:44|6.1347
04:40:45|6.1377
04:40:47|6.126
04:40:48|6.127
04:40:49|6.1154
04:40:50|6.1188
04:40:51|6.124
04:40:52|6.1115
04:40:52|6.1135
04:40:53|6.15
04:40:55|6.1539
04:40:55|6.15
04:40:57|6.15
04:40:58|6.1548
04:40:59|6.1525
04:41:00|6.1506
04:41:01|6.1524
04:41:02|6.1551
04:41:03|6.1409
04:41:04|6.1481
04:41:06|6.1527
04:41:07|6.1484
04:41:08|6.1799
04:41:10|6.1821
04:41:11|6.1866
04:41:11|6.185
04:41:12|6.1893
04:41:14|6.192
04:41:14|6.1816
04:41:15|6.168
04:41:17|6.1619
04:41:17|6.1671
04:41:19|6.1677
04:41:19|6.1665
04:41:22|6.1693
04:41:22|6.1724
04:41:23|6.1784
04:41:24|6.1723
04:41:25|6.1679
04:41:26|6.1759
04:41:27|6.1674
04:41:28|6.1696
04:41:30|6.1776
04:41:31|6.1775
04:41:32|6.1722
04:41:34|6.1648
04:41:35|6.1625
04:41:36|6.1576
04:41:36|6.1546
04:41:38|6.1471
04:41:39|6.1593
04:41:40|6.163
04:41:40|6.161
04:41:42|6.1623
04:41:42|6.1623
04:41:43|6.1589
04:41:44|6.1538
04:41:46|6.1524
04:41:46|6.1573
04:41:47|6.1551
04:41:48|6.1428
04:41:49|6.1428
04:41:51|6.1399
04:41:51|6.1421
04:41:53|6.1391
04:41:53|6.1395
04:41:54|6.1406
04:41:55|6.1375
04:41:56|6.131
04:41:58|6.1321
04:41:59|6.1333
04:42:00|6.1316
04:42:01|6.1409
04:42:02|6.1482
04:42:03|6.1378
04:42:04|6.1322
04:42:05|6.1434
04:42:06|6.1432
04:42:07|6.1455
04:42:08|6.1384
04:42:09|6.1401
04:42:11|6.1373
04:42:12|6.1379
04:42:12|6.1325
04:42:14|6.1254
04:42:14|6.1267
04:42:16|6.1206
04:42:17|6.1218
04:42:18|6.1128
04:42:19|6.1138
04:42:20|6.116
04:42:21|6.1147
04:42:22|6.1111
04:42:23|6.109
04:42:24|6.1072
04:42:25|6.1069
04:42:27|6.1029
04:42:28|6.1088
04:42:29|6.1219
04:42:30|6.1066
04:42:31|6.1137
04:42:32|6.116
04:42:33|6.1074
04:42:34|6.1098
04:42:36|6.1046
04:42:36|6.1126
04:42:37|6.1084
04:42:38|6.1126
04:42:39|6.1084
04:42:41|6.1087
04:42:42|6.1131
04:42:43|6.1108
04:42:43|6.1177
04:42:45|6.1191
04:42:46|6.1249
04:42:47|6.1277
04:42:48|6.1307
04:42:49|6.133
04:42:50|6.1246
04:42:51|6.1196
04:42:52|6.1218
04:42:53|6.1216
04:42:53|6.1214
04:42:55|6.1217
04:42:56|6.1218
04:42:58|6.1236
04:42:58|6.13
04:42:59|6.1283
04:43:01|6.125
04:43:02|6.1298
04:43:02|6.1269
04:43:04|6.125
04:43:05|6.1222
04:43:06|6.1229
04:43:07|6.1126
04:43:09|6.1226
04:43:10|6.1281
04:43:11|6.1282
04:43:12|6.1264
04:43:14|6.1308
04:43:14|6.1307
04:43:15|6.1337
04:43:16|6.1338
04:43:18|6.1422
04:43:18|6.1409
04:43:20|6.1441
04:43:21|6.1453
04:43:21|6.1478
04:43:23|6.145
04:43:24|6.1705
04:43:25|6.1619
04:43:26|6.1524
04:43:27|6.1571
04:43:29|6.1623
04:43:30|6.1635
04:43:31|6.1602
04:43:32|6.1599
04:43:33|6.1541
04:43:33|6.1665
04:43:34|6.1633
04:43:35|6.1656
04:43:37|6.1799
04:43:38|6.1771
04:43:39|6.1703
04:43:40|6.1599
04:43:40|6.1704
04:43:41|6.1641
04:43:43|6.1617
04:43:43|6.1566
04:43:44|6.1566
04:43:45|6.1605
04:43:46|6.1622
04:43:47|6.1692
04:43:48|6.168
04:43:50|6.1616
04:43:51|6.17
04:43:51|6.1567
04:43:53|6.1598
04:43:53|6.1589
04:43:54|6.1611
04:43:56|6.16
04:43:57|6.1515
04:43:57|6.1541
04:43:58|6.1577
04:44:00|6.1444
04:44:00|6.1346
04:44:01|6.1418
04:44:02|6.1417
04:44:04|6.1426
04:44:04|6.1426
04:44:05|6.1474
04:44:07|6.1402
04:44:07|6.1397
04:44:08|6.1365
04:44:10|6.1287
04:44:11|6.1285
04:44:13|6.1256
04:44:13|6.1283
04:44:15|6.1221
04:44:16|6.1319
04:44:16|6.133
04:44:18|6.1215
04:44:19|6.1298
04:44:20|6.117
04:44:21|6.1256
04:44:22|6.1116
04:44:24|6.1108
04:44:24|6.105
04:44:26|6.1001
04:44:27|6.0985
04:44:28|6.1015
04:44:29|6.1125
04:44:29|6.1013
04:44:31|6.1117
04:44:32|6.1123
04:44:32|6.1167
04:44:34|6.1214
04:44:35|6.1144
04:44:36|6.1163
04:44:37|6.1239
04:44:38|6.1234
04:44:39|6.1249
04:44:40|6.132
04:44:41|6.1411
04:44:42|6.1429
04:44:44|6.1463
04:44:45|6.1389
04:44:45|6.1295
04:44:47|6.1382
04:44:48|6.1386
04:44:48|6.1344
04:44:50|6.1336
04:44:50|6.1302
04:44:51|6.1372
04:44:52|6.1307
04:44:53|6.1287
04:44:54|6.128
04:44:55|6.1185
04:44:56|6.1129
04:44:57|6.1217
04:44:58|6.1089
04:44:59|6.1258
04:45:00|6.1289
04:45:01|6.1287
04:45:03|6.1299
04:45:03|6.1246
04:45:04|6.1283
04:45:06|6.1277
04:45:07|6.1283
04:45:09|6.1271
04:45:09|6.1237
04:45:11|6.1365
04:45:13|6.1438
04:45:13|6.1516
04:45:15|6.1488
04:45:15|6.1504
04:45:17|6.1545
04:45:18|6.1454
04:45:19|6.1433
04:45:20|6.1474
04:45:21|6.1493
04:45:23|6.143
04:45:23|6.1315
04:45:25|6.1333
04:45:26|6.1233
04:45:26|6.1224
04:45:28|6.1124
04:45:29|6.1011
04:45:30|6.1001
04:45:31|6.1052
04:45:32|6.1037
04:45:32|6.1025
04:45:33|6.1
04:45:34|6.1027
04:45:35|6.1064
04:45:36|6.1116
04:45:37|6.1057
04:45:38|6.1052
04:45:40|6.0961
04:45:41|6.0957
04:45:42|6.1034
04:45:43|6.0977
04:45:44|6.1049
04:45:45|6.0995
04:45:46|6.0975
04:45:47|6.0978
04:45:48|6.095
04:45:48|6.0939
04:45:49|6.0965
04:45:51|6.0948
04:45:51|6.085
04:45:53|6.08
04:45:54|6.0765
04:45:55|6.0664
04:45:56|6.0646
04:45:57|6.0708
04:45:57|6.0702
04:45:59|6.0695
04:46:00|6.0666
04:46:01|6.0727
04:46:02|6.0735
04:46:03|6.0843
04:46:04|6.0833
04:46:06|6.0776
04:46:06|6.0854
04:46:07|6.0784
04:46:08|6.0848
04:46:09|6.0843
04:46:11|6.0903
04:46:13|6.0883
04:46:13|6.0891
04:46:14|6.0853
04:46:15|6.0843
04:46:17|6.0903
04:46:18|6.0902
04:46:19|6.0945
04:46:20|6.0889
04:46:21|6.0963
04:46:22|6.0899
04:46:23|6.0929
04:46:24|6.0929
04:46:25|6.1
04:46:26|6.1089
04:46:27|6.1209
04:46:29|6.1122
04:46:29|6.117
04:46:30|6.125
04:46:31|6.1202
04:46:32|6.1318
04:46:33|6.1328
04:46:34|6.1427
04:46:35|6.1492
04:46:36|6.1552
04:46:37|6.1507
04:46:38|6.1424
04:46:40|6.1443
04:46:41|6.137
04:46:42|6.1386
04:46:43|6.1386
04:46:43|6.1376
04:46:45|6.1397
04:46:46|6.1401
04:46:47|6.149
04:46:47|6.141
04:46:49|6.1362
04:46:50|6.131
04:46:51|6.1429
04:46:52|6.145
04:46:53|6.1454
04:46:54|6.1488
04:46:55|6.1397
04:46:56|6.1442
04:46:57|6.144
04:46:58|6.1404
04:47:00|6.1398
04:47:00|6.1397
04:47:01|6.1418
04:47:02|6.141
04:47:03|6.1431
04:47:04|6.1399
04:47:05|6.1427
04:47:06|6.1447
04:47:07|6.1473
04:47:08|6.1513
04:47:09|6.1533
04:47:10|6.1525
04:47:12|6.1575
04:47:13|6.1606
04:47:14|6.1533
04:47:16|6.1507
04:47:17|6.1467
04:47:17|6.1476
04:47:19|6.1432
04:47:20|6.1346
04:47:21|6.1394
04:47:23|6.1218
04:47:23|6.1309
04:47:25|6.1261
04:47:26|6.1266
04:47:27|6.1185
04:47:28|6.1132
04:47:29|6.1055
04:47:30|6.1037
04:47:31|6.1096
04:47:32|6.1081
04:47:33|6.115
04:47:34|6.1199
04:47:35|6.1302
04:47:36|6.1309
04:47:37|6.1295
04:47:38|6.1345
04:47:39|6.1342
04:47:40|6.1243
04:47:41|6.1299
04:47:43|6.123
04:47:43|6.1139
04:47:44|6.1202
04:47:45|6.1164
04:47:46|6.1137
04:47:48|6.1146
04:47:48|6.1119
04:47:49|6.1186
04:47:50|6.1153
04:47:51|6.1139
04:47:52|6.1104
04:47:54|6.1156
04:47:54|6.1204
04:47:55|6.1254
04:47:56|6.1209
04:47:57|6.127
04:47:59|6.1256
04:48:00|6.1262
04:48:01|6.1288
04:48:02|6.1332
04:48:03|6.1343
04:48:04|6.1332
04:48:05|6.1399
04:48:06|6.1442
04:48:07|6.1408
04:48:08|6.1436
04:48:09|6.1419
04:48:10|6.1355
04:48:11|6.1324
04:48:12|6.1311
04:48:13|6.1339
04:48:15|6.1362
04:48:15|6.1333
04:48:17|6.1276
04:48:18|6.12
04:48:19|6.1186
04:48:20|6.1181
04:48:21|6.1207
04:48:22|6.1166
04:48:23|6.1238
04:48:24|6.1282
04:48:25|6.1282
04:48:26|6.1282
04:48:28|6.1261
04:48:29|6.128
04:48:29|6.128
04:48:31|6.1257
04:48:32|6.12
04:48:33|6.1275
04:48:33|6.1279
04:48:35|6.1322
04:48:36|6.1287
04:48:36|6.133
04:48:39|6.1346
04:48:39|6.1407
04:48:40|6.1494
04:48:41|6.151
04:48:42|6.1502
04:48:43|6.1461
04:48:44|6.1404
04:48:45|6.1415
04:48:46|6.1374
04:48:47|6.1328
04:48:48|6.1346
04:48:49|6.1325
04:48:50|6.1306
04:48:51|6.1321
04:48:52|6.1304
04:48:53|6.1321
04:48:54|6.1288
04:48:55|6.123
04:48:56|6.1291
04:48:57|6.1249
04:48:58|6.1374
04:49:00|6.14
04:49:00|6.1345
04:49:01|6.1413
04:49:02|6.1399
04:49:03|6.1432
04:49:04|6.1447
04:49:05|6.1438
04:49:06|6.1519
04:49:07|6.1533
04:49:08|6.1534
04:49:09|6.1533
04:49:10|6.1572
04:49:11|6.1527
04:49:12|6.1638
04:49:14|6.1518
04:49:15|6.1451
04:49:17|6.1527
04:49:17|6.1436
04:49:18|6.1379
04:49:19|6.1381
04:49:21|6.1414
04:49:21|6.1452
04:49:24|6.1597
04:49:24|6.1499
04:49:25|6.1501
04:49:26|6.1513
04:49:27|6.1499
04:49:28|6.1554
04:49:29|6.155
04:49:31|6.1561
04:49:31|6.1571
04:49:32|6.1571
04:49:33|6.159
04:49:34|6.141
04:49:35|6.1439
04:49:36|6.1511
04:49:37|6.1559
04:49:38|6.1557
04:49:39|6.155
04:49:40|6.1624
04:49:41|6.1634
04:49:42|6.1699
04:49:43|6.1714
04:49:44|6.1747
04:49:45|6.2
04:49:46|6.2001
04:49:47|6.2012
04:49:48|6.1999
04:49:49|6.2037
04:49:50|6.1978
04:49:51|6.1995
04:49:52|6.1979
04:49:53|6.2001
04:49:54|6.1944
04:49:55|6.1861
04:49:56|6.1795
04:49:57|6.1722
04:49:58|6.1658
04:49:59|6.1944
04:50:00|6.2093
04:50:01|6.2043
04:50:03|6.2059
04:50:03|6.2051
04:50:04|6.2049
04:50:05|6.2019
04:50:06|6.1833
04:50:07|6.175
04:50:08|6.176
04:50:09|6.1916
04:50:10|6.1878
04:50:11|6.1871
04:50:12|6.1951
04:50:14|6.1849
04:50:16|6.17
04:50:17|6.1776
04:50:19|6.1692
04:50:20|6.1677
04:50:20|6.16
04:50:22|6.1641
04:50:23|6.1699
04:50:25|6.1684
04:50:25|6.1669
04:50:26|6.1622
04:50:28|6.1615
04:50:29|6.1685
04:50:31|6.1714
04:50:34|6.1717
04:50:35|6.1801
04:50:36|6.1801
04:50:37|6.1722
04:50:38|6.1736
04:50:39|6.1798
04:50:40|6.1774
04:50:41|6.1765
04:50:42|6.1797
04:50:43|6.1835
04:50:45|6.1871
04:50:45|6.1893
04:50:47|6.1952
04:50:48|6.195
04:50:48|6.1823
04:50:50|6.1897
04:50:51|6.1885
04:50:51|6.1907
04:50:52|6.1897
04:50:54|6.1894
04:50:54|6.1895
04:50:56|6.1807
04:50:57|6.1983
04:50:58|6.1953
04:50:59|6.1958
04:51:00|6.2004
04:51:00|6.2011
04:51:02|6.1908
04:51:03|6.2026
04:51:04|6.1985
04:51:04|6.198
04:51:05|6.1997
04:51:06|6.2004
04:51:07|6.2013
04:51:09|6.2
04:51:09|6.204
04:51:11|6.2217
04:51:12|6.2251
04:51:13|6.2322
04:51:14|6.219
04:51:15|6.1914
04:51:16|6.2256
04:51:17|6.2297
04:51:18|6.2264
04:51:20|6.2255
04:51:20|6.2265
04:51:22|6.2271
04:51:23|6.2332
04:51:24|6.2311
04:51:26|6.2218
04:51:27|6.2309
04:51:28|6.2265
04:51:28|6.2326
04:51:30|6.2344
04:51:32|6.2478
04:51:33|6.2453
04:51:33|6.2582
04:51:34|6.2526
04:51:35|6.28
04:51:36|6.2875
04:51:38|6.2867
04:51:39|6.2573
04:51:40|6.2673
04:51:41|6.2739
04:51:42|6.2727
04:51:43|6.265
04:51:44|6.2685
04:51:45|6.2677
04:51:46|6.2741
04:51:47|6.2771
04:51:48|6.2736
04:51:49|6.2891
04:51:50|6.2868
04:51:51|6.274
04:51:52|6.2825
04:51:53|6.291
04:51:54|6.2898
04:51:55|6.2994
04:51:56|6.308
04:51:57|6.3351
04:51:58|6.3535
04:51:59|6.3661
04:52:00|6.3611
04:52:01|6.3621
04:52:02|6.3539
04:52:03|6.3275
04:52:04|6.3542
04:52:05|6.3528
04:52:06|6.3453
04:52:08|6.3546
04:52:09|6.341
04:52:10|6.3359
04:52:11|6.3456
04:52:11|6.3443
04:52:13|6.3412
04:52:14|6.3334
04:52:15|6.3271
04:52:16|6.3169
04:52:18|6.3107
04:52:18|6.3059
04:52:19|6.2946
04:52:20|6.2963
04:52:21|6.2844
04:52:22|6.2991
04:52:23|6.3062
04:52:24|6.3125
04:52:26|6.311
04:52:28|6.3123
04:52:28|6.3082
04:52:29|6.3074
04:52:31|6.3069
04:52:33|6.2966
04:52:33|6.2994
04:52:34|6.3025
04:52:35|6.3026
04:52:37|6.3013
04:52:37|6.3112
04:52:38|6.3091
04:52:39|6.3083
04:52:40|6.3103
04:52:42|6.3253
04:52:42|6.3399
04:52:43|6.3218
04:52:45|6.3134
04:52:45|6.3127
04:52:47|6.2986
04:52:48|6.3037
04:52:49|6.3006
04:52:50|6.3229
04:52:50|6.3194
04:52:52|6.3256
04:52:52|6.3298
04:52:54|6.321
04:52:55|6.3227
04:52:56|6.318
04:52:57|6.3166
04:52:58|6.3173
04:52:58|6.325
04:53:00|6.3176
04:53:00|6.3201
04:53:02|6.3225
04:53:03|6.3155
04:53:04|6.3138
04:53:05|6.3162
04:53:06|6.3173
04:53:07|6.3095
04:53:08|6.3009
04:53:09|6.29
04:53:10|6.2854
04:53:11|6.2908
04:53:12|6.2783
04:53:13|6.2813
04:53:14|6.2806
04:53:15|6.2785
04:53:17|6.2743
04:53:17|6.2578
04:53:19|6.2683
04:53:21|6.2512
04:53:22|6.2559
04:53:23|6.2515
04:53:25|6.2744
04:53:26|6.2765
04:53:26|6.2864
04:53:28|6.2785
04:53:29|6.2878
04:53:30|6.2877
04:53:30|6.3045
04:53:31|6.2992
04:53:32|6.3001
04:53:34|6.3028
04:53:35|6.3074
04:53:35|6.2966
04:53:37|6.3027
04:53:38|6.2985
04:53:39|6.3004
04:53:41|6.3
04:53:42|6.3092
04:53:42|6.2985
04:53:43|6.2975
04:53:45|6.2986
04:53:46|6.3002
04:53:47|6.3003
04:53:48|6.3042
04:53:50|6.2942
04:53:51|6.296
04:53:52|6.2956
04:53:53|6.2983
04:53:54|6.2975
04:53:54|6.2972
04:53:55|6.2972
04:53:57|6.2985
04:53:58|6.3
04:53:59|6.2982
04:53:59|6.2926
04:54:01|6.2937
04:54:01|6.2962
04:54:03|6.3
04:54:04|6.2972
04:54:05|6.3
04:54:06|6.2991
04:54:07|6.3017
04:54:07|6.3025
04:54:09|6.2983
04:54:09|6.3029
04:54:12|6.299
04:54:12|6.3056
04:54:13|6.3118
04:54:14|6.3076
04:54:15|6.3093
04:54:16|6.2946
04:54:17|6.2915
04:54:19|6.2828
04:54:19|6.2769
04:54:22|6.2678
04:54:22|6.2648
04:54:24|6.2736
04:54:25|6.2725
04:54:25|6.2783
04:54:28|6.2901
04:54:28|6.2751
04:54:29|6.2809
04:54:30|6.2767
04:54:31|6.2798
04:54:32|6.2753
04:54:33|6.2733
04:54:34|6.2853
04:54:36|6.284
04:54:36|6.2895
04:54:38|6.298
04:54:39|6.2964
04:54:40|6.2962
04:54:41|6.3
04:54:42|6.286
04:54:43|6.2932
04:54:44|6.2875
04:54:46|6.2846
04:54:47|6.2857
04:54:48|6.2906
04:54:49|6.2894
04:54:50|6.2858
04:54:50|6.2884
04:54:52|6.2901
04:54:53|6.2977
04:54:54|6.2987
04:54:55|6.3033
04:54:56|6.2974
04:54:57|6.2999
04:54:58|6.2992
04:54:59|6.2971
04:55:00|6.2979
04:55:01|6.3062
04:55:02|6.3022
04:55:03|6.3035
04:55:05|6.3032
04:55:06|6.3041
04:55:07|6.305
04:55:08|6.3032
04:55:08|6.3082
04:55:10|6.3067
04:55:10|6.3001
04:55:12|6.296
04:55:12|6.2891
04:55:14|6.2886
04:55:14|6.2826
04:55:15|6.2844
04:55:17|6.2943
04:55:18|6.2874
04:55:19|6.3046
04:55:19|6.302
04:55:21|6.2977
04:55:22|6.2894
04:55:24|6.2924
04:55:24|6.2928
04:55:26|6.3
04:55:28|6.3028
04:55:28|6.3
04:55:29|6.2923
04:55:30|6.2988
04:55:31|6.2772
04:55:32|6.2786
04:55:33|6.2786
04:55:34|6.2656
04:55:35|6.2609
04:55:37|6.2604
04:55:37|6.2565
04:55:39|6.265
04:55:40|6.2626
04:55:41|6.2667
04:55:42|6.2611
04:55:43|6.2601
04:55:43|6.2572
04:55:45|6.2566
04:55:45|6.2493
04:55:46|6.2387
04:55:47|6.2296
04:55:48|6.2241
04:55:50|6.2253
04:55:50|6.2429
04:55:51|6.2359
04:55:53|6.2429
04:55:54|6.24
04:55:55|6.2498
04:55:55|6.2532
04:55:57|6.2429
04:55:58|6.238
04:55:59|6.2367
04:55:59|6.2367
04:56:00|6.2408
04:56:02|6.2408
04:56:03|6.2403
04:56:03|6.2466
04:56:05|6.2499
04:56:06|6.2499
04:56:06|6.2499
04:56:08|6.2499
04:56:09|6.2591
04:56:09|6.2627
04:56:10|6.2614
04:56:12|6.2569
04:56:12|6.2626
04:56:14|6.2633
04:56:15|6.2629
04:56:16|6.259
04:56:16|6.2627
04:56:18|6.2599
04:56:19|6.26
04:56:20|6.2592
04:56:21|6.2424
04:56:23|6.2483
04:56:23|6.2416
04:56:24|6.2397
04:56:27|6.2414
04:56:27|6.2373
04:56:28|6.2303
04:56:29|6.2386
04:56:30|6.2375
04:56:32|6.238
04:56:33|6.2379
04:56:34|6.2341
04:56:36|6.2338
04:56:36|6.2392
04:56:38|6.2399
04:56:38|6.2437
04:56:40|6.2388
04:56:41|6.2394
04:56:42|6.2369
04:56:44|6.2394
04:56:44|6.2337
04:56:45|6.2337
04:56:46|6.2325
04:56:47|6.2325
04:56:49|6.2323
04:56:50|6.2239
04:56:50|6.2258
04:56:52|6.2242
04:56:53|6.2286
04:56:54|6.2212
04:56:55|6.2122
04:56:56|6.1914
04:56:57|6.1899
04:56:58|6.1776
04:56:58|6.1713
04:57:00|6.1835
04:57:01|6.1897
04:57:02|6.1871
04:57:03|6.1865
04:57:04|6.1867
04:57:05|6.1866
04:57:06|6.1934
04:57:07|6.1915
04:57:08|6.1911
04:57:09|6.2025
04:57:10|6.2084
04:57:11|6.2083
04:57:12|6.2231
04:57:13|6.2189
04:57:14|6.2186
04:57:15|6.2179
04:57:16|6.2116
04:57:17|6.2079
04:57:18|6.1967
04:57:19|6.1995
04:57:20|6.1958
04:57:22|6.1934
04:57:23|6.196
04:57:24|6.198
04:57:25|6.2043
04:57:26|6.2114
04:57:27|6.2098
04:57:28|6.2112
04:57:29|6.2127
04:57:30|6.2
04:57:32|6.2138
04:57:33|6.2155
04:57:34|6.2108
04:57:35|6.211
04:57:36|6.208
04:57:37|6.21
04:57:38|6.215
04:57:39|6.2099
04:57:40|6.211
04:57:41|6.2097
04:57:41|6.2102
04:57:42|6.2077
04:57:44|6.2109
04:57:45|6.2101
04:57:46|6.2059
04:57:47|6.2077
04:57:48|6.2106
04:57:49|6.211
04:57:50|6.2145
04:57:51|6.2147
04:57:52|6.2076
04:57:53|6.2104
04:57:54|6.2087
04:57:55|6.2121
04:57:56|6.2175
04:57:57|6.2106
04:57:58|6.2091
04:57:59|6.209
04:58:00|6.209
04:58:01|6.2032
04:58:03|6.2081
04:58:04|6.205
04:58:05|6.2046
04:58:07|6.209
04:58:07|6.2047
04:58:08|6.206
04:58:09|6.2047
04:58:10|6.2049
04:58:11|6.207
04:58:12|6.2042
04:58:13|6.1923
04:58:14|6.1907
04:58:15|6.1942
04:58:16|6.19
04:58:17|6.1913
04:58:19|6.1887
04:58:19|6.1888
04:58:21|6.1801
04:58:21|6.1712
04:58:23|6.1482
04:58:25|6.1604
04:58:26|6.1542
04:58:27|6.1587
04:58:28|6.1591
04:58:29|6.1553
04:58:30|6.1563
04:58:32|6.1432
04:58:32|6.1497
04:58:33|6.1464
04:58:34|6.1362
04:58:35|6.1398
04:58:37|6.1364
04:58:38|6.1321
04:58:38|6.1288
04:58:40|6.1287
04:58:41|6.1284
04:58:42|6.1241
04:58:44|6.1253
04:58:45|6.121
04:58:46|6.1269
04:58:47|6.1187
04:58:48|6.1221
04:58:49|6.1225
04:58:50|6.1208
04:58:51|6.1174
04:58:52|6.1164
04:58:53|6.1148
04:58:54|6.1288
04:58:55|6.112
04:58:56|6.1177
04:58:58|6.117
04:58:59|6.12
04:58:59|6.1199
04:59:00|6.1165
04:59:01|6.1138
04:59:03|6.1069
04:59:04|6.0997
04:59:05|6.1009
04:59:06|6.1027
04:59:07|6.1132
04:59:08|6.1208
04:59:09|6.1252
04:59:09|6.1262
04:59:12|6.1313
04:59:12|6.1261
04:59:13|6.1347
04:59:15|6.1302
04:59:15|6.1356
04:59:16|6.1416
04:59:17|6.143
04:59:18|6.1382
04:59:19|6.1497
04:59:20|6.1422
04:59:21|6.1376
04:59:22|6.1494
04:59:24|6.1429
04:59:26|6.1462
04:59:27|6.1415
04:59:28|6.1418
04:59:30|6.128
04:59:30|6.1317
04:59:32|6.1253
04:59:32|6.1307
04:59:33|6.1228
04:59:35|6.1297
04:59:35|6.1307
04:59:37|6.1256
04:59:39|6.1299
04:59:40|6.1245
04:59:41|6.1322
04:59:42|6.1358
04:59:43|6.1326
04:59:44|6.1336
04:59:45|6.1322
04:59:46|6.1358
04:59:47|6.1356
04:59:49|6.1344
04:59:49|6.131
04:59:50|6.1346
04:59:51|6.1341
04:59:52|6.1305
04:59:54|6.1288
04:59:55|6.125
04:59:56|6.1268
04:59:57|6.1266
04:59:58|6.1347
04:59:59|6.1345
05:00:00|6.1257
05:00:01|6.1202
05:00:02|6.1227
05:00:03|6.12
05:00:05|6.12
05:00:06|6.1215
05:00:07|6.1196
05:00:08|6.12
05:00:09|6.1255
05:00:09|6.1217
05:00:11|6.1233
05:00:12|6.1231
05:00:12|6.1284
05:00:14|6.1255
05:00:16|6.13
05:00:16|6.1348
05:00:17|6.1345
05:00:18|6.1305
05:00:19|6.1319
05:00:20|6.1348
05:00:22|6.134
05:00:22|6.1312
05:00:23|6.1383
05:00:25|6.1349
05:00:26|6.1362
05:00:27|6.1356
05:00:29|6.1364
05:00:30|6.1327
05:00:31|6.1435
05:00:33|6.1363
05:00:33|6.1309
05:00:34|6.1294
05:00:35|6.1327
05:00:36|6.1193
05:00:37|6.1178
05:00:39|6.1025
05:00:40|6.0985
05:00:41|6.0971
05:00:42|6.0961
05:00:43|6.0879
05:00:44|6.0863
05:00:45|6.0801
05:00:46|6.0857
05:00:46|6.08
05:00:48|6.0732
05:00:49|6.0829
05:00:50|6.0785
05:00:50|6.0766
05:00:51|6.054
05:00:52|6.0498
05:00:54|6.0547
05:00:55|6.0574
05:00:57|6.0549
05:00:57|6.0636
05:00:58|6.0721
05:00:59|6.0655
05:01:00|6.0642
05:01:01|6.0718
05:01:02|6.0697
05:01:03|6.065
05:01:04|6.0686
05:01:05|6.0683
05:01:06|6.0695
05:01:07|6.0697
05:01:08|6.0741
05:01:09|6.0732
05:01:11|6.0706
05:01:12|6.0685
05:01:13|6.0691
05:01:14|6.0724
05:01:14|6.0657
05:01:20|6.0564
05:01:21|6.0424
05:01:22|6.0379
05:01:23|6.04
05:01:24|6.0467
05:01:25|6.0486
05:01:27|6.0404
05:01:28|6.0306
05:01:29|6.0368
05:01:30|6.031
05:01:31|6.036
05:01:32|6.0191
05:01:33|6.0178
05:01:34|6.0154
05:01:35|6.0029
05:01:36|6.0139
05:01:37|6.0064
05:01:38|6.0105
05:01:39|6.0036
05:01:40|6.0099
05:01:41|6.0189
05:01:42|6.0076
05:01:44|6.0147
05:01:44|6.0235
05:01:45|6.0318
05:01:46|6.04
05:01:47|6.0404
05:01:50|6.0524
05:01:51|6.048
05:01:52|6.0517
05:01:52|6.0493
05:01:54|6.0483
05:01:54|6.0412
05:01:55|6.0405
05:01:57|6.0346
05:01:57|6.0294
05:01:58|6.037
05:02:00|6.0453
05:02:01|6.0549
05:02:01|6.0495
05:02:02|6.0473
05:02:03|6.0463
05:02:04|6.05
05:02:05|6.0491
05:02:07|6.0665
05:02:08|6.0677
05:02:09|6.0658
05:02:10|6.0703
05:02:12|6.066
05:02:12|6.0747
05:02:14|6.0653
05:02:15|6.0713
05:02:16|6.0653
05:02:16|6.072
05:02:18|6.0786
05:02:19|6.071
05:02:20|6.0801
05:02:21|6.078
05:02:22|6.0808
05:02:23|6.0806
05:02:24|6.0845
05:02:25|6.0805
05:02:26|6.0791
05:02:27|6.0731
05:02:29|6.08
05:02:29|6.0786
05:02:31|6.0784
05:02:32|6.082
05:02:34|6.0825
05:02:34|6.0847
05:02:36|6.0858
05:02:37|6.0844
05:02:39|6.0901
05:02:39|6.0778
05:02:41|6.0786
05:02:42|6.0834
05:02:43|6.0845
05:02:44|6.085
05:02:45|6.0897
05:02:46|6.0963
05:02:47|6.0924
05:02:48|6.098
05:02:49|6.0938
05:02:50|6.0926
05:02:51|6.0953
05:02:52|6.0851
05:02:53|6.0885
05:02:54|6.0851
05:02:55|6.0839
05:02:56|6.0849
05:02:57|6.0827
05:02:58|6.077
05:02:59|6.0796
05:03:00|6.0786
05:03:01|6.0742
05:03:02|6.0708
05:03:03|6.08
05:03:04|6.0787
05:03:05|6.075
05:03:06|6.0713
05:03:07|6.0819
05:03:08|6.082
05:03:10|6.0842
05:03:10|6.0825
05:03:12|6.0801
05:03:20|6.0864
05:03:21|6.0788
05:03:21|6.07
05:03:23|6.0673
05:03:23|6.0593
05:03:24|6.0574
05:03:26|6.0563
05:03:27|6.0504
05:03:28|6.0557
05:03:29|6.0552
05:03:31|6.0528
05:03:32|6.053
05:03:33|6.057
05:03:35|6.0608
05:03:36|6.059
05:03:37|6.07
05:03:38|6.0735
05:03:39|6.072
05:03:41|6.0736
05:03:41|6.0719
05:03:43|6.0627
05:03:43|6.0544
05:03:44|6.0469
05:03:46|6.0524
05:03:47|6.0557
05:03:48|6.0553
05:03:49|6.0612
05:03:49|6.0601
05:03:50|6.0548
05:03:52|6.0552
05:03:53|6.0424
05:03:54|6.0538
05:03:55|6.0561
05:03:56|6.0538
05:03:57|6.0486
05:03:58|6.0503
05:03:59|6.0409
05:04:00|6.0413
05:04:01|6.036
05:04:02|6.035
05:04:03|6.04
05:04:04|6.0331
05:04:05|6.0299
05:04:06|6.0341
05:04:07|6.033
05:04:09|6.0368
05:04:09|6.0429
05:04:10|6.0426
05:04:11|6.0381
05:04:12|6.0456
05:04:13|6.0568
05:04:15|6.0598
05:04:15|6.0633
05:04:16|6.0696
05:04:17|6.0597
05:04:18|6.0631
05:04:19|6.0603
05:04:20|6.0598
05:04:21|6.0615
05:04:22|6.0612
05:04:23|6.0496
05:04:25|6.0541
05:04:25|6.0561
05:04:26|6.0615
05:04:27|6.067
05:04:29|6.0627
05:04:31|6.0548
05:04:32|6.0611
05:04:32|6.0621
05:04:35|6.064
05:04:36|6.0693
05:04:37|6.0691
05:04:37|6.0599
05:04:39|6.0645
05:04:40|6.0672
05:04:41|6.0649
05:04:41|6.0621
05:04:43|6.0635
05:04:44|6.0664
05:04:45|6.0663
05:04:47|6.0683
05:04:47|6.0688
05:04:48|6.076
05:04:49|6.0809
05:04:51|6.0801
05:04:51|6.0819
05:04:52|6.0841
05:04:53|6.09
05:04:55|6.0965
05:04:55|6.0959
05:04:56|6.1012
05:04:57|6.0964
05:04:58|6.0964
05:04:59|6.0965
05:05:00|6.0983
05:05:01|6.0964
05:05:02|6.0989
05:05:03|6.0951
05:05:04|6.0893
05:05:06|6.0915
05:05:07|6.0803
05:05:08|6.0933
05:05:08|6.0945
05:05:09|6.0892
05:05:10|6.0933
05:05:11|6.103
05:05:13|6.1003
05:05:14|6.1077
05:05:14|6.1149
05:05:15|6.1147
05:05:16|6.1231
05:05:17|6.1362
05:05:18|6.1444
05:05:19|6.1448
05:05:21|6.155
05:05:22|6.1398
05:05:23|6.1421
05:05:24|6.1296
05:05:25|6.1205
05:05:26|6.1244
05:05:27|6.1291
05:05:28|6.1371
05:05:29|6.1404
05:05:30|6.1394
05:05:31|6.1393
05:05:33|6.1359
05:05:33|6.13
05:05:35|6.1353
05:05:36|6.1317
05:05:37|6.137
05:05:38|6.1347
05:05:39|6.14
05:05:40|6.1363
05:05:41|6.1375
05:05:43|6.1218
05:05:43|6.1293
05:05:45|6.1312
05:05:45|6.1333
05:05:46|6.1318
05:05:48|6.1264
05:05:49|6.1307
05:05:49|6.1371
05:05:51|6.1313
05:05:52|6.1258
05:05:53|6.1308
05:05:54|6.1294
05:05:55|6.1242
05:05:56|6.123
05:05:57|6.1219
05:05:58|6.1259
05:05:59|6.1315
05:06:00|6.1301
05:06:01|6.1284
05:06:03|6.1261
05:06:04|6.131
05:06:04|6.1256
05:06:06|6.1257
05:06:06|6.126
05:06:07|6.11
05:06:08|6.1127
05:06:09|6.1083
05:06:10|6.1026
05:06:11|6.1101
05:06:12|6.1135
05:06:13|6.1072
05:06:14|6.1195
05:06:16|6.1111
05:06:16|6.1087
05:06:17|6.1102
05:06:19|6.0962
05:06:19|6.0981
05:06:21|6.0858
05:06:22|6.0957
05:06:22|6.0999
05:06:23|6.0946
05:06:24|6.0894
05:06:25|6.0878
05:06:26|6.0905
05:06:27|6.1053
05:06:29|6.0985
05:06:29|6.0942
05:06:32|6.0954
05:06:32|6.0922
05:06:33|6.0925
05:06:35|6.0922
05:06:35|6.0859
05:06:38|6.095
05:06:39|6.0918
05:06:40|6.0871
05:06:42|6.09
05:06:42|6.0973
05:06:43|6.0931
05:06:45|6.0913
05:06:45|6.1
05:06:46|6.0925
05:06:47|6.0903
05:06:49|6.0931
05:06:50|6.0914
05:06:51|6.0945
05:06:52|6.1041
05:06:53|6.0957
05:06:54|6.0925
05:06:55|6.0872
05:06:57|6.0925
05:06:57|6.0925
05:06:58|6.0853
05:06:59|6.0951
05:07:01|6.0939
05:07:01|6.0901
05:07:02|6.0907
05:07:03|6.0907
05:07:04|6.0851
05:07:06|6.0785
05:07:06|6.0911
05:07:08|6.0823
05:07:09|6.0846
05:07:10|6.0848
05:07:11|6.0782
05:07:12|6.0797
05:07:13|6.0846
05:07:14|6.078
05:07:15|6.0867
05:07:16|6.082
05:07:17|6.0797
05:07:18|6.08
05:07:19|6.0843
05:07:20|6.0783
05:07:21|6.0761
05:07:22|6.09
05:07:23|6.0749
05:07:24|6.0718
05:07:25|6.0792
05:07:26|6.0799
05:07:27|6.0798
05:07:28|6.0871
05:07:29|6.0848
05:07:30|6.0814
05:07:31|6.0906
05:07:33|6.0828
05:07:33|6.0948
05:07:35|6.0969
05:07:36|6.1024
05:07:37|6.1053
05:07:38|6.1116
05:07:39|6.1166
05:07:40|6.1228
05:07:41|6.119
05:07:42|6.1126
05:07:43|6.1153
05:07:44|6.1165
05:07:45|6.1065
05:07:46|6.1085
05:07:47|6.1099
05:07:48|6.1069
05:07:49|6.1037
05:07:50|6.1
05:07:52|6.0957
05:07:52|6.0957
05:07:54|6.0916
05:07:55|6.0973
05:07:56|6.0974
05:07:57|6.1035
05:07:58|6.1143
05:07:59|6.1146
05:08:00|6.1067
05:08:01|6.1108
05:08:02|6.1109
05:08:03|6.1029
05:08:04|6.1022
05:08:05|6.1025
05:08:06|6.1005
05:08:07|6.1025
05:08:08|6.0977
05:08:09|6.0906
05:08:10|6.0954
05:08:11|6.0854
05:08:12|6.091
05:08:13|6.0919
05:08:14|6.0904
05:08:16|6.085
05:08:16|6.0871
05:08:17|6.0868
05:08:18|6.0957
05:08:19|6.093
05:08:21|6.0942
05:08:23|6.0934
05:08:23|6.0989
05:08:24|6.0938
05:08:25|6.0911
05:08:26|6.1011
05:08:27|6.1025
05:08:28|6.0991
05:08:29|6.1044
05:08:41|6.1052
05:08:41|6.0964
05:08:42|6.0996
05:08:43|6.0993
05:08:45|6.096
05:08:46|6.1023
05:08:47|6.1056
05:08:48|6.1
05:08:50|6.0943
05:08:51|6.0962
05:08:53|6.0962
05:08:53|6.0933
05:08:54|6.0961
05:08:55|6.0928
05:08:56|6.0928
05:08:57|6.0916
05:08:58|6.0874
05:08:59|6.0826
05:09:00|6.0888
05:09:01|6.0943
05:09:02|6.0915
05:09:03|6.0907
05:09:04|6.0887
05:09:06|6.09
05:09:07|6.0886
05:09:08|6.0885
05:09:09|6.0805
05:09:10|6.0899
05:09:11|6.0924
05:09:12|6.0888
05:09:13|6.0886
05:09:14|6.0923
05:09:15|6.0897
05:09:16|6.0839
05:09:17|6.0815
05:09:18|6.0819
05:09:19|6.0788
05:09:20|6.0874
05:09:21|6.0859
05:09:22|6.0775
05:09:23|6.0874
05:09:24|6.0785
05:09:26|6.076
05:09:26|6.076
05:09:28|6.0813
05:09:29|6.0817
05:09:30|6.0754
05:09:31|6.08
05:09:32|6.0744
05:09:33|6.075
05:09:34|6.0709
05:09:35|6.0756
05:09:36|6.0715
05:09:38|6.0716
05:09:38|6.0716
05:09:39|6.073
05:09:40|6.068
05:09:41|6.0681
05:09:42|6.065
05:09:43|6.0727
05:09:44|6.0727
05:09:45|6.0663
05:09:47|6.075
05:09:48|6.0684
05:09:49|6.0748
05:09:50|6.0702
05:09:51|6.0681
05:09:53|6.0674
05:09:53|6.065
05:09:54|6.0696
05:09:56|6.0666
05:09:57|6.0774
05:09:58|6.0768
05:09:59|6.079
05:10:00|6.0711
05:10:00|6.0735
05:10:02|6.0734
05:10:03|6.0726
05:10:04|6.0722
05:10:04|6.074
05:10:07|6.0749
05:10:08|6.0721
05:10:09|6.0722
05:10:10|6.0678
05:10:12|6.0699
05:10:12|6.0703
05:10:14|6.0751
05:10:15|6.0701
05:10:16|6.0712
05:10:17|6.0724
05:10:18|6.072
05:10:19|6.0842
05:10:20|6.0836
05:10:20|6.0897
05:10:22|6.0896
05:10:24|6.0876
05:10:24|6.09
05:10:25|6.0844
05:10:26|6.0821
05:10:27|6.0826
05:10:28|6.0912
05:10:29|6.0925
05:10:30|6.086
05:10:31|6.093
05:10:32|6.0871
05:10:34|6.0867
05:10:36|6.087
05:10:36|6.09
05:10:37|6.0911
05:10:38|6.0886
05:10:39|6.0846
05:10:40|6.0855
05:10:42|6.084
05:10:44|6.0834
05:10:44|6.0889
05:10:45|6.0847
05:10:46|6.0893
05:10:47|6.0883
05:10:48|6.0831
05:10:49|6.0853
05:10:51|6.0893
05:10:52|6.0853
05:10:53|6.0856
05:10:54|6.0845
05:10:54|6.0849
05:10:56|6.085
05:10:57|6.0821
05:10:58|6.0854
05:10:59|6.0854
05:10:59|6.0835
05:11:00|6.08
05:11:01|6.0872
05:11:03|6.0899
05:11:05|6.0866
05:11:06|6.0862
05:11:07|6.0873
05:11:08|6.0914
05:11:09|6.0887
05:11:09|6.0897
05:11:12|6.0887
05:11:13|6.0883
05:11:14|6.0869
05:11:16|6.0826
05:11:16|6.0829
05:11:17|6.0808
05:11:18|6.086
05:11:19|6.0839
05:11:20|6.0897
05:11:21|6.0887
05:11:22|6.0924
05:11:23|6.0901
05:11:24|6.0901
05:11:25|6.0911
05:11:26|6.0888
05:11:27|6.0867
05:11:28|6.0867
05:11:30|6.0883
05:11:30|6.0903
05:11:32|6.0879
05:11:33|6.0865
05:11:33|6.086
05:11:35|6.0866
05:11:35|6.0855
05:11:37|6.0888
05:11:38|6.1
05:11:39|6.0942
05:11:40|6.0999
05:11:42|6.0907
05:11:43|6.0922
05:11:44|6.0957
05:11:46|6.0959
05:11:47|6.1022
05:11:47|6.103
05:11:49|6.1087
05:11:50|6.116
05:11:51|6.11
05:11:52|6.116
05:11:53|6.1074
05:11:55|6.1081
05:11:56|6.1146
05:11:57|6.105
05:11:58|6.1061
05:11:58|6.1079
05:12:00|6.1142
05:12:00|6.1117
05:12:02|6.1107
05:12:03|6.1141
05:12:05|6.1109
05:12:06|6.1091
05:12:06|6.117
05:12:07|6.123
05:12:09|6.1274
05:12:10|6.1235
05:12:11|6.1337
05:12:12|6.1285
05:12:13|6.1293
05:12:14|6.1311
05:12:15|6.1224
05:12:17|6.1325
05:12:17|6.2093
05:12:19|6.2069
05:12:20|6.1637
05:12:20|6.1498
05:12:21|6.144
05:12:23|6.1598
05:12:23|6.2
05:12:25|6.2047
05:12:25|6.2048
05:12:26|6.1992
05:12:28|6.202
05:12:28|6.2038
05:12:30|6.1984
05:12:31|6.189
05:12:31|6.1989
05:12:33|6.1874
05:12:34|6.1974
05:12:35|6.1905
05:12:36|6.1906
05:12:36|6.173
05:12:41|6.1847
05:12:42|6.1835
05:12:43|6.1792
05:12:44|6.182
05:12:45|6.1793
05:12:46|6.1819
05:12:47|6.1833
05:12:48|6.2003
05:12:50|6.1832
05:12:51|6.1835
05:12:52|6.1798
05:12:53|6.1948
05:12:54|6.1898
05:12:56|6.1893
05:12:57|6.1922
05:12:58|6.196
05:12:59|6.1942
05:13:00|6.193
05:13:01|6.1937
05:13:02|6.2015
05:13:04|6.1906
05:13:04|6.1886
05:13:06|6.1952
05:13:07|6.1912
05:13:08|6.1867
05:13:09|6.1863
05:13:10|6.1947
05:13:11|6.1827
05:13:12|6.1904
05:13:13|6.1911
05:13:14|6.1904
05:13:15|6.1858
05:13:16|6.184
05:13:17|6.1837
05:13:19|6.182
05:13:20|6.1775
05:13:20|6.174
05:13:21|6.18
05:13:22|6.1831
05:13:23|6.1785
05:13:24|6.1798
05:13:25|6.1766
05:13:26|6.1769
05:13:27|6.1778
05:13:28|6.1833
05:13:30|6.1827
05:13:31|6.1834
05:13:32|6.1834
05:13:33|6.191
05:13:33|6.1881
05:13:35|6.1987
05:13:36|6.1997
05:13:37|6.205
05:13:38|6.2086
05:13:40|6.2181
05:13:41|6.2214
05:13:43|6.2207
05:13:43|6.213
05:13:44|6.2153
05:13:45|6.211
05:13:47|6.2171
05:13:47|6.21
05:13:49|6.215
05:13:49|6.208
05:13:51|6.2083
05:13:52|6.2021
05:13:52|6.2082
05:13:53|6.2128
05:13:54|6.2132
05:13:56|6.2171
05:13:57|6.2186
05:13:58|6.2191
05:13:59|6.2197
05:14:00|6.2204
05:14:01|6.226
05:14:03|6.2378
05:14:04|6.2379
05:14:04|6.2384
05:14:06|6.2435
05:14:06|6.2431
05:14:08|6.2403
05:14:08|6.2346
05:14:10|6.2275
05:14:11|6.2344
05:14:12|6.2383
05:14:13|6.2383
05:14:14|6.239
05:14:15|6.2423
05:14:16|6.2378
05:14:17|6.2319
05:14:18|6.2337
05:14:19|6.223
05:14:20|6.215
05:14:21|6.2333
05:14:22|6.2274
05:14:23|6.2221
05:14:24|6.2252
05:14:25|6.2203
05:14:26|6.2198
05:14:27|6.2221
05:14:28|6.222
05:14:29|6.2246
05:14:30|6.2238
05:14:31|6.225
05:14:32|6.2284
05:14:33|6.2339
05:14:34|6.2282
05:14:35|6.2234
05:14:36|6.2201
05:14:37|6.2164
05:14:38|6.22
05:14:39|6.2206
05:14:40|6.222
05:14:41|6.2234
05:14:42|6.222
05:14:43|6.2274
05:14:44|6.215
05:14:45|6.2084
05:14:46|6.2026
05:14:47|6.2095
05:14:48|6.2052
05:14:50|6.2
05:14:51|6.1966
05:14:51|6.2006
05:14:53|6.2003
05:14:54|6.1983
05:14:55|6.1973
05:14:56|6.2004
05:14:57|6.2079
05:14:57|6.2075
05:14:59|6.2019
05:15:00|6.212
05:15:02|6.222
05:15:03|6.222
05:15:04|6.2211
05:15:04|6.2134
05:15:05|6.2114
05:15:07|6.2051
05:15:08|6.219
05:15:09|6.2121
05:15:10|6.2082
05:15:11|6.2167
05:15:12|6.2161
05:15:13|6.211
05:15:14|6.2095
05:15:15|6.2103
05:15:15|6.2102
05:15:17|6.208
05:15:19|6.2044
05:15:19|6.2
05:15:21|6.2037
05:15:22|6.2061
05:15:23|6.2147
05:15:24|6.2048
05:15:25|6.2106
05:15:26|6.2046
05:15:27|6.2033
05:15:28|6.2032
05:15:30|6.2012
05:15:30|6.2015
05:15:31|6.2105
05:15:32|6.2041
05:15:33|6.2078
05:15:34|6.2047
05:15:35|6.2073
05:15:36|6.2014
05:15:38|6.2093
05:15:38|6.2
05:15:41|6.1907
05:15:42|6.1899
05:15:44|6.1806
05:15:45|6.2019
05:15:47|6.2019
05:15:47|6.2009
05:15:49|6.2082
05:15:49|6.204
05:15:51|6.2064
05:15:52|6.2078
05:15:52|6.2069
05:15:54|6.2012
05:15:55|6.2044
05:15:56|6.2026
05:15:57|6.1959
05:15:58|6.2013
05:15:59|6.194
05:16:00|6.193
05:16:01|6.1846
05:16:02|6.195
05:16:03|6.1929
05:16:03|6.198
05:16:07|6.1943
05:16:08|6.2049
05:16:09|6.2049
05:16:10|6.1955
05:16:10|6.1946
05:16:11|6.195
05:16:13|6.203
05:16:13|6.2049
05:16:15|6.1995
05:16:16|6.2002
05:16:17|6.205
05:16:18|6.2052
05:16:19|6.2049
05:16:20|6.2064
05:16:20|6.2031
05:16:22|6.2026
05:16:22|6.1936
05:16:23|6.1985
05:16:25|6.1979
05:16:26|6.1999
05:16:27|6.2019
05:16:28|6.2035
05:16:29|6.1995
05:16:30|6.1986
05:16:31|6.1978
05:16:32|6.1998
05:16:33|6.2005
05:16:34|6.1946
05:16:35|6.194
05:16:36|6.1955
05:16:36|6.1935
05:16:38|6.1928
05:16:39|6.19
05:16:41|6.1921
05:16:41|6.194
05:16:42|6.1943
05:16:43|6.1907
05:16:44|6.1907
05:16:46|6.1831
05:16:48|6.1827
05:16:48|6.1851
05:16:50|6.1827
05:16:50|6.18
05:16:52|6.1761
05:16:53|6.1606
05:16:54|6.1602
05:16:55|6.1592
05:16:56|6.1621
05:16:58|6.1555
05:16:59|6.1541
05:16:59|6.1606
05:17:00|6.1486
05:17:02|6.15
05:17:02|6.1444
05:17:04|6.1537
05:17:04|6.159
05:17:06|6.1669
05:17:07|6.1663
05:17:08|6.1684
05:17:09|6.1621
05:17:10|6.1699
05:17:11|6.1499
05:17:12|6.1578
05:17:13|6.1634
05:17:14|6.1631
05:17:15|6.156
05:17:16|6.1531
05:17:18|6.1511
05:17:18|6.161
05:17:20|6.153
05:17:21|6.1606
05:17:22|6.1644
05:17:23|6.1597
05:17:24|6.1682
05:17:24|6.1692
05:17:26|6.1623
05:17:27|6.1667
05:17:28|6.1677
05:17:29|6.17
05:17:30|6.1682
05:17:31|6.1678
05:17:32|6.1671
05:17:33|6.1733
05:17:34|6.1727
05:17:35|6.1757
05:17:37|6.1663
05:17:37|6.1615
05:17:38|6.166
05:17:39|6.1676
05:17:41|6.1684
05:17:42|6.1688
05:17:46|6.1707
05:17:46|6.1822
05:17:48|6.1882
05:17:48|6.1884
05:17:49|6.1856
05:17:50|6.1886
05:17:51|6.1906
05:17:52|6.1926
05:17:53|6.1928
05:17:54|6.1928
05:17:55|6.1928
05:17:56|6.1972
05:17:57|6.1987
05:17:58|6.1977
05:17:59|6.1993
05:18:00|6.2097
05:18:01|6.2038
05:18:02|6.2079
05:18:03|6.2063
05:18:04|6.2086
05:18:05|6.2146
05:18:06|6.2131
05:18:07|6.2196
05:18:08|6.2246
05:18:10|6.2285
05:18:11|6.2386
05:18:12|6.2387
05:18:13|6.2426
05:18:14|6.2427
05:18:15|6.2202
05:18:16|6.2185
05:18:17|6.2138
05:18:18|6.2072
05:18:19|6.222
05:18:20|6.2297
05:18:22|6.2148
05:18:22|6.213
05:18:24|6.2
05:18:25|6.1969
05:18:25|6.202
05:18:27|6.1949
05:18:28|6.2053
05:18:29|6.215
05:18:29|6.2145
05:18:31|6.2122
05:18:32|6.1995
05:18:33|6.2107
05:18:35|6.215
05:18:35|6.2215
05:18:36|6.2191
05:18:37|6.2096
05:18:38|6.2218
05:18:39|6.2241
05:18:40|6.2208
05:18:41|6.23
05:18:42|6.2332
05:18:44|6.2291
05:18:46|6.2311
05:18:46|6.2295
05:18:47|6.2221
05:18:48|6.2168
05:18:49|6.2162
05:18:50|6.2222
05:18:51|6.2194
05:18:52|6.219
05:18:53|6.2254
05:18:55|6.2277
05:18:55|6.22
05:18:57|6.2144
05:18:57|6.2275
05:18:59|6.2222
05:19:00|6.2202
05:19:01|6.2254
05:19:02|6.2195
05:19:03|6.2274
05:19:04|6.2263
05:19:05|6.2307
05:19:06|6.233
05:19:08|6.2279
05:19:09|6.2248
05:19:09|6.2345
05:19:11|6.2322
05:19:12|6.2324
05:19:13|6.2299
05:19:14|6.2328
05:19:15|6.232
05:19:16|6.2325
05:19:18|6.229
05:19:18|6.2176
05:19:20|6.2122
05:19:21|6.2138
05:19:21|6.2064
05:19:22|6.2189
05:19:24|6.2183
05:19:24|6.2268
05:19:25|6.2233
05:19:26|6.2121
05:19:27|6.2136
05:19:29|6.2118
05:19:30|6.2053
05:19:31|6.2091
05:19:32|6.2112
05:19:32|6.2056
05:19:33|6.2
05:19:34|6.1945
05:19:36|6.1868
05:19:36|6.2069
05:19:38|6.199
05:19:39|6.2046
05:19:39|6.1969
05:19:41|6.1949
05:19:41|6.1968
05:19:42|6.1896
05:19:44|6.1999
05:19:45|6.2099
05:19:47|6.2064
05:19:48|6.2001
05:19:48|6.1973
05:19:50|6.2021
05:19:50|6.2111
05:19:52|6.2001
05:19:53|6.21
05:19:54|6.2147
05:19:55|6.2035
05:19:57|6.2022
05:19:57|6.22
05:19:58|6.204
05:20:00|6.2008
05:20:00|6.1984
05:20:02|6.2015
05:20:03|6.2086
05:20:03|6.2024
05:20:05|6.2044
05:20:06|6.2134
05:20:07|6.2055
05:20:09|6.2121
05:20:10|6.2154
05:20:11|6.2201
05:20:12|6.2236
05:20:13|6.2142
05:20:14|6.2108
05:20:15|6.2117
05:20:16|6.2102
05:20:17|6.2133
05:20:18|6.2132
05:20:19|6.2117
05:20:20|6.2115
05:20:21|6.2092
05:20:22|6.2071
05:20:23|6.2136
05:20:24|6.2073
05:20:25|6.2045
05:20:26|6.2111
05:20:27|6.2075
05:20:28|6.2038
05:20:29|6.206
05:20:31|6.1936
05:20:31|6.19
05:20:32|6.1799
05:20:33|6.1924
05:20:34|6.1799
05:20:36|6.1849
05:20:37|6.1859
05:20:38|6.1846
05:20:39|6.1775
05:20:40|6.18
05:20:42|6.1807
05:20:42|6.18
05:20:44|6.1733
05:20:45|6.1704
05:20:46|6.1775
05:20:47|6.1742
05:20:49|6.1793
05:20:50|6.1751
05:20:51|6.1701
05:20:52|6.175
05:20:53|6.1706
05:20:54|6.1758
05:20:55|6.1723
05:20:56|6.1755
05:20:57|6.1786
05:20:58|6.17
05:20:59|6.1742
05:21:00|6.1735
05:21:01|6.17
05:21:02|6.17
05:21:04|6.1785
05:21:04|6.181
05:21:06|6.1836
05:21:06|6.184
05:21:08|6.1797
05:21:08|6.1801
05:21:10|6.1836
05:21:11|6.1836
05:21:12|6.1836
05:21:13|6.1838
05:21:14|6.1836
05:21:16|6.182
05:21:16|6.1801
05:21:17|6.1815
05:21:18|6.181
05:21:19|6.1802
05:21:21|6.1824
05:21:22|6.1825
05:21:23|6.1802
05:21:24|6.1758
05:21:25|6.1749
05:21:26|6.1797
05:21:27|6.1807
05:21:28|6.1768
05:21:29|6.18
05:21:30|6.1809
05:21:31|6.173
05:21:32|6.1702
05:21:33|6.1738
05:21:34|6.1789
05:21:35|6.1739
05:21:36|6.1763
05:21:37|6.1679
05:21:38|6.1747
05:21:39|6.1749
05:21:40|6.1674
05:21:42|6.1667
05:21:42|6.1637
05:21:43|6.1668
05:21:45|6.1657
05:21:46|6.167
05:21:48|6.159
05:21:48|6.1585
05:21:49|6.158
05:21:50|6.1567
05:21:51|6.1578
05:21:52|6.1525
05:21:54|6.1463
05:21:55|6.1545
05:21:56|6.1546
05:21:57|6.1473
05:21:58|6.1496
05:21:59|6.146
05:22:00|6.1494
05:22:01|6.1495
05:22:02|6.1506
05:22:03|6.152
05:22:03|6.15
05:22:04|6.1527
05:22:06|6.1492
05:22:06|6.1481
05:22:08|6.15
05:22:09|6.1519
05:22:10|6.1498
05:22:11|6.1473
05:22:11|6.1478
05:22:12|6.1478
05:22:14|6.1492
05:22:15|6.1479
05:22:16|6.1468
05:22:17|6.1437
05:22:18|6.1416
05:22:19|6.14
05:22:20|6.1401
05:22:21|6.1303
05:22:22|6.1288
05:22:23|6.1252
05:22:24|6.126
05:22:25|6.1219
05:22:26|6.1249
05:22:27|6.1216
05:22:28|6.1166
05:22:29|6.115
05:22:30|6.1202
05:22:31|6.1102
05:22:32|6.1094
05:22:33|6.1069
05:22:34|6.106
05:22:35|6.1
05:22:36|6.105
05:22:37|6.1039
05:22:38|6.1133
05:22:39|6.1128
05:22:40|6.1121
05:22:41|6.1125
05:22:42|6.1077
05:22:43|6.1126
05:22:45|6.1113
05:22:45|6.1201
05:22:47|6.1222
05:22:48|6.1221
05:22:48|6.1263
05:22:51|6.1236
05:22:51|6.1251
05:22:52|6.1274
05:22:53|6.1115
05:22:54|6.1145
05:22:56|6.1145
05:22:57|6.1101
05:22:57|6.1107
05:22:58|6.12
05:23:00|6.1145
05:23:00|6.1006
05:23:02|6.1135
05:23:02|6.1164
05:23:04|6.1117
05:23:05|6.1066
05:23:06|6.0982
05:23:07|6.0904
05:23:08|6.0906
05:23:09|6.0854
05:23:10|6.0932
05:23:11|6.0867
05:23:12|6.088
05:23:12|6.0817
05:23:13|6.0868
05:23:15|6.0797
05:23:16|6.0816
05:23:17|6.0806
05:23:18|6.0842
05:23:18|6.0805
05:23:20|6.0841
05:23:21|6.0901
05:23:21|6.0912
05:23:23|6.0955
05:23:23|6.0942
05:23:25|6.0908
05:23:26|6.0989
05:23:27|6.0964
05:23:28|6.104
05:23:29|6.0995
05:23:31|6.1124
05:23:31|6.1102
05:23:32|6.1137
05:23:33|6.1144
05:23:34|6.1045
05:23:35|6.1103
05:23:36|6.1144
05:23:37|6.1117
05:23:38|6.1182
05:23:39|6.1056
05:23:40|6.1136
05:23:42|6.115
05:23:42|6.1038
05:23:43|6.1118
05:23:44|6.1116
05:23:45|6.1121
05:23:46|6.109
05:23:48|6.1101
05:23:48|6.1144
05:23:51|6.101
05:23:51|6.1001
05:23:52|6.1053
05:23:53|6.1097
05:23:54|6.1071
05:23:55|6.0964
05:23:56|6.0959
05:23:57|6.1006
05:23:59|6.102
05:24:00|6.1087
05:24:01|6.1039
05:24:02|6.1035
05:24:02|6.1092
05:24:04|6.1106
05:24:06|6.11
05:24:06|6.1116
05:24:07|6.1129
05:24:08|6.1063
05:24:09|6.1131
05:24:10|6.1144
05:24:11|6.1116
05:24:12|6.112
05:24:13|6.1109
05:24:14|6.1144
05:24:15|6.1136
05:24:16|6.1085
05:24:17|6.1145
05:24:18|6.1131
05:24:19|6.1075
05:24:20|6.1136
05:24:21|6.1035
05:24:22|6.1037
05:24:23|6.1075
05:24:24|6.1018
05:24:25|6.1039
05:24:27|6.1
05:24:28|6.1067
05:24:29|6.1044
05:24:30|6.1114
05:24:31|6.1103
05:24:32|6.1093
05:24:34|6.1045
05:24:34|6.1052
05:24:35|6.1081
05:24:36|6.1045
05:24:38|6.102
05:24:39|6.1024
05:24:40|6.1053
05:24:41|6.1024
05:24:41|6.1001
05:24:43|6.1025
05:24:43|6.1027
05:24:45|6.0993
05:24:46|6.0989
05:24:47|6.099
05:24:48|6.0947
05:24:50|6.0945
05:24:51|6.09
05:24:52|6.0907
05:24:54|6.0967
05:24:55|6.098
05:24:56|6.0939
05:24:57|6.0963
05:24:57|6.0919
05:24:59|6.0935
05:25:00|6.0955
05:25:00|6.0963
05:25:03|6.0963
05:25:04|6.0963
05:25:04|6.0954
05:25:07|6.0896
05:25:09|6.0887
05:25:09|6.0863
05:25:10|6.0904
05:25:11|6.0857
05:25:13|6.0894
05:25:14|6.0831
05:25:15|6.0892
05:25:17|6.0879
05:25:18|6.0932
05:25:19|6.09
05:25:20|6.0942
05:25:21|6.0904
05:25:22|6.0933
05:25:23|6.0961
05:25:24|6.0944
05:25:25|6.0938
05:25:26|6.0961
05:25:27|6.0947
05:25:28|6.0887
05:25:29|6.0887
05:25:30|6.094
05:25:31|6.09
05:25:32|6.0883
05:25:33|6.0864
05:25:35|6.0802
05:25:36|6.0825
05:25:37|6.0934
05:25:38|6.0887
05:25:39|6.0846
05:25:40|6.0923
05:25:41|6.082
05:25:42|6.0848
05:25:43|6.0923
05:25:44|6.0858
05:25:45|6.0878
05:25:46|6.0886
05:25:47|6.0969
05:25:48|6.0955
05:25:50|6.0928
05:25:52|6.089
05:25:52|6.0885
05:25:54|6.0829
05:25:55|6.0855
05:25:55|6.0874
05:25:57|6.0828
05:25:59|6.084
05:25:59|6.0832
05:26:00|6.08
05:26:01|6.0832
05:26:02|6.0877
05:26:04|6.0854
05:26:05|6.087
05:26:06|6.0898
05:26:07|6.0855
05:26:08|6.0885
05:26:09|6.0831
05:26:10|6.0855
05:26:11|6.0879
05:26:12|6.0864
05:26:12|6.0865
05:26:14|6.0878
05:26:15|6.0848
05:26:17|6.0837
05:26:17|6.082
05:26:18|6.0828
05:26:20|6.0877
05:26:21|6.0852
05:26:22|6.0854
05:26:23|6.087
05:26:24|6.083
05:26:25|6.0826
05:26:25|6.085
05:26:26|6.0825
05:26:27|6.0824
05:26:28|6.0851
05:26:29|6.081
05:26:30|6.081
05:26:32|6.0825
05:26:33|6.0832
05:26:35|6.0859
05:26:35|6.0865
05:26:36|6.0867
05:26:37|6.087
05:26:38|6.0883
05:26:39|6.0869
05:26:40|6.0869
05:26:41|6.0862
05:26:42|6.0849
05:26:43|6.0826
05:26:44|6.0826
05:26:45|6.0825
05:26:46|6.0825
05:26:47|6.0828
05:26:49|6.0828
05:26:51|6.085
05:26:51|6.0854
05:26:53|6.0834
05:26:54|6.0848
05:26:55|6.0867
05:26:56|6.0833
05:26:56|6.0822
05:26:58|6.082
05:26:59|6.085
05:27:00|6.0858
05:27:02|6.0861
05:27:02|6.0873
05:27:03|6.0826
05:27:04|6.0841
05:27:05|6.0818
05:27:06|6.083
05:27:07|6.085
05:27:09|6.084
05:27:09|6.0833
05:27:11|6.0851
05:27:12|6.0832
05:27:13|6.0849
05:27:13|6.0836
05:27:14|6.0829
05:27:16|6.0808
05:27:17|6.0802
05:27:18|6.0855
05:27:19|6.0825
05:27:20|6.0815
05:27:21|6.0745
05:27:22|6.0776
05:27:23|6.0748
05:27:24|6.0701
05:27:25|6.0666
05:27:26|6.0675
05:27:27|6.068
05:27:28|6.0676
05:27:29|6.0666
05:27:30|6.0666
05:27:31|6.06
05:27:32|6.0676
05:27:33|6.0559
05:27:35|6.0581
05:27:35|6.0601
05:27:37|6.054
05:27:38|6.0495
05:27:39|6.0419
05:27:40|6.0378
05:27:41|6.0421
05:27:42|6.0398
05:27:43|6.0388
05:27:43|6.0448
05:27:44|6.0438
05:27:46|6.0521
05:27:47|6.0515
05:27:48|6.0423
05:27:49|6.031
05:27:50|6.0515
05:27:51|6.055
05:27:52|6.0718
05:27:53|6.0613
05:27:54|6.0695
05:27:55|6.0605
05:27:56|6.0618
05:27:57|6.0635
05:27:58|6.0596
05:27:59|6.05
05:28:00|6.0567
05:28:00|6.0548
05:28:02|6.0498
05:28:03|6.0494
05:28:05|6.0488
05:28:05|6.0519
05:28:06|6.0593
05:28:07|6.052
05:28:08|6.0553
05:28:09|6.0592
05:28:10|6.0521
05:28:11|6.0472
05:28:12|6.04
05:28:13|6.0415
05:28:14|6.0334
05:28:15|6.0361
05:28:17|6.0344
05:28:18|6.0369
05:28:18|6.0316
05:28:20|6.0222
05:28:21|6.0241
05:28:22|6.0133
05:28:23|6.0208
05:28:24|6.01
05:28:25|6.0157
05:28:25|6.011
05:28:27|6.01
05:28:28|6.0115
05:28:29|6.018
05:28:30|6.0145
05:28:31|6.0156
05:28:32|6.0174
05:28:33|6.0151
05:28:34|6.011
05:28:35|6.02
05:28:35|6.0139
05:28:37|6.0196
05:28:38|6.01
05:28:39|6.0142
05:28:39|6.0129
05:28:41|6.0052
05:28:43|6.
05:28:43|6.005
05:28:44|6.0006
05:28:45|6.
05:28:46|6.0016
05:28:47|6.0029
05:28:48|6.
05:28:49|6.0035
05:28:50|6.0001
05:28:52|6.0016
05:28:53|6.0069
05:28:55|6.0067
05:28:55|6.0057
05:28:57|6.0068
05:28:59|6.
05:29:00|6.0013
05:29:02|6.0067
05:29:03|6.0019
05:29:04|5.9986
05:29:05|5.9906
05:29:06|5.9813
05:29:07|5.9778
05:29:08|5.9809
05:29:08|5.9637
05:29:09|5.9848
05:29:11|5.9814
05:29:12|5.9914
05:29:13|5.9937
05:29:14|5.9907
05:29:15|5.9999
05:29:17|6.01
05:29:17|6.01
05:29:18|6.0168
05:29:19|6.0167
05:29:20|6.0251
05:29:21|6.0346
05:29:22|6.0257
05:29:23|6.0344
05:29:24|6.0284
05:29:25|6.0299
05:29:26|6.0195
05:29:27|6.0214
05:29:28|6.0215
05:29:29|6.011
05:29:30|6.0051
05:29:31|6.005
05:29:32|6.0195
05:29:33|6.0091
05:29:34|6.0063
05:29:36|6.016
05:29:37|6.0188
05:29:38|6.01
05:29:39|6.0129
05:29:40|6.0057
05:29:41|6.014
05:29:42|6.0056
05:29:43|6.0148
05:29:44|6.0104
05:29:45|6.0065
05:29:46|6.0126
05:29:47|6.0185
05:29:48|6.0152
05:29:49|6.0156
05:29:50|6.02
05:29:51|6.026
05:29:52|6.0317
05:29:54|6.0344
05:29:55|6.031
05:29:56|6.035
05:29:58|6.0357
05:30:00|6.027
05:30:00|6.0292
05:30:01|6.0239
05:30:02|6.0154
05:30:04|6.0266
05:30:05|6.0307
05:30:05|6.0334
05:30:07|6.0399
05:30:08|6.0359
05:30:08|6.0442
05:30:10|6.0474
05:30:10|6.0459
05:30:13|6.0493
05:30:13|6.0474
05:30:15|6.0511
05:30:16|6.0532
05:30:16|6.0427
05:30:17|6.0567
05:30:19|6.053
05:30:20|6.0567
05:30:21|6.0567
05:30:22|6.06
05:30:23|6.0601
05:30:24|6.0636
05:30:25|6.0655
05:30:26|6.0668
05:30:28|6.0667
05:30:28|6.0715
05:30:30|6.0689
05:30:30|6.0858
05:30:31|6.0873
05:30:33|6.0849
05:30:34|6.0821
05:30:34|6.0897
05:30:36|6.0872
05:30:37|6.0815
05:30:38|6.0801
05:30:39|6.0759
05:30:40|6.0739
05:30:41|6.0699
05:30:42|6.069
05:30:42|6.0677
05:30:44|6.0609
05:30:44|6.0629
05:30:46|6.0567
05:30:46|6.0598
05:30:48|6.0528
05:30:49|6.0617
05:30:50|6.0617
05:30:50|6.0593
05:30:51|6.0599
05:30:52|6.06
05:30:54|6.0634
05:30:54|6.0572
05:30:57|6.0653
05:30:57|6.0638
05:30:58|6.0637
05:30:59|6.0649
05:31:00|6.07
05:31:02|6.0738
05:31:02|6.0689
05:31:04|6.07
05:31:05|6.06
05:31:06|6.0545
05:31:07|6.0537
05:31:08|6.0558
05:31:10|6.0677
05:31:11|6.0653
05:31:12|6.0599
05:31:12|6.061
05:31:14|6.0588
05:31:15|6.055
05:31:16|6.0558
05:31:17|6.0504
05:31:17|6.0475
05:31:19|6.0439
05:31:19|6.0395
05:31:21|6.0413
05:31:21|6.0348
05:31:23|6.0243
05:31:24|6.0262
05:31:25|6.0231
05:31:26|6.0308
05:31:27|6.0267
05:31:28|6.0273
05:31:28|6.0251
05:31:29|6.0313
05:31:31|6.03
05:31:31|6.0251
05:31:33|6.0258
05:31:34|6.0228
05:31:35|6.0263
05:31:35|6.0203
05:31:37|6.0264
05:31:37|6.0272
05:31:39|6.0233
05:31:40|6.0288
05:31:41|6.0285
05:31:42|6.0271
05:31:43|6.0233
05:31:44|6.0249
05:31:44|6.0233
05:31:46|6.0271
05:31:47|6.0177
05:31:48|6.0224
05:31:49|6.0146
05:31:50|6.0062
05:31:51|6.0139
05:31:52|6.0061
05:31:53|6.0063
05:31:54|6.001
05:31:56|6.006
05:31:56|6.0019
05:31:58|6.0102
05:32:00|6.0061
05:32:00|6.0019
05:32:01|6.0001
05:32:03|6.0026
05:32:04|6.005
05:32:06|5.9908
05:32:06|5.9928
05:32:07|5.9841
05:32:09|5.9758
05:32:09|5.9717
05:32:10|5.9722
05:32:11|5.9792
05:32:12|5.9775
05:32:13|5.9699
05:32:14|5.9752
05:32:16|5.9841
05:32:17|5.991
05:32:17|6.0026
05:32:19|5.9894
05:32:20|5.9988
05:32:20|5.9973
05:32:22|5.9959
05:32:23|5.9851
05:32:24|5.9851
05:32:24|5.9894
05:32:25|5.9867
05:32:26|5.9835
05:32:28|5.9858
05:32:29|5.9891
05:32:30|5.9861
05:32:31|5.9725
05:32:33|5.9736
05:32:33|5.9824
05:32:34|5.9889
05:32:35|5.9791
05:32:36|5.9803
05:32:38|5.9895
05:32:39|5.9777
05:32:40|5.9725
05:32:41|5.9684
05:32:41|5.9717
05:32:43|5.9677
05:32:44|5.9747
05:32:46|5.9651
05:32:46|5.9562
05:32:47|5.9556
05:32:48|5.95
05:32:49|5.9364
05:32:50|5.9319
05:32:51|5.9208
05:32:52|5.9211
05:32:53|5.9429
05:32:55|5.947
05:32:57|5.9306
05:32:58|5.9466
05:32:58|5.9442
05:33:00|5.9378
05:33:01|5.9315
05:33:03|5.9319
05:33:03|5.9256
05:33:04|5.9298
05:33:06|5.9322
05:33:06|5.931
05:33:09|5.9378
05:33:09|5.9403
05:33:10|5.9397
05:33:11|5.9394
05:33:12|5.9354
05:33:14|5.9435
05:33:14|5.9454
05:33:16|5.9553
05:33:17|5.9566
05:33:17|5.9628
05:33:19|5.965
05:33:20|5.9584
05:33:21|5.9513
05:33:22|5.9683
05:33:23|5.9682
05:33:24|5.9711
05:33:24|5.9704
05:33:26|5.9757
05:33:27|5.9761
05:33:28|5.9742
05:33:29|5.9797
05:33:29|5.978
05:33:31|5.9894
05:33:32|5.9762
05:33:32|5.9689
05:33:34|5.9757
05:33:35|5.9729
05:33:35|5.9769
05:33:36|5.9817
05:33:38|5.983
05:33:39|5.9791
05:33:40|5.9803
05:33:40|5.9874
05:33:42|5.988
05:33:43|5.9869
05:33:44|5.9976
05:33:45|5.9923
05:33:46|5.9924
05:33:47|5.9913
05:33:48|5.9926
05:33:49|5.9953
05:33:50|5.9943
05:33:51|5.9826
05:33:52|5.9845
05:33:53|5.9843
05:33:54|5.9803
05:33:55|5.9701
05:33:56|5.9842
05:33:58|5.9933
05:33:59|5.9842
05:34:01|5.9863
05:34:02|5.9907
05:34:02|5.9949
05:34:04|5.9971
05:34:05|5.9938
05:34:06|6.006
05:34:08|6.0077
05:34:09|6.0088
05:34:10|6.0074
05:34:11|6.0114
05:34:12|6.0098
05:34:14|6.0154
05:34:14|6.0104
05:34:16|6.0144
05:34:17|6.0075
05:34:18|6.0097
05:34:19|6.0162
05:34:20|6.0118
05:34:21|6.0214
05:34:22|6.0141
05:34:24|6.015
05:34:24|6.0117
05:34:26|6.017
05:34:27|6.0021
05:34:28|6.0053
05:34:28|6.0005
05:34:29|6.0035
05:34:31|6.0071
05:34:32|6.0041
05:34:33|6.0001
05:34:33|6.0041
05:34:35|6.
05:34:35|5.9983
05:34:37|5.9969
05:34:38|5.9942
05:34:39|5.9852
05:34:39|5.9866
05:34:40|5.98
05:34:42|5.981
05:34:42|5.98
05:34:43|5.9888
05:34:45|5.9863
05:34:46|5.99
05:34:46|5.99
05:34:47|5.988
05:34:48|5.995
05:34:49|5.9928
05:34:50|5.9976
05:34:52|5.9933
05:34:52|5.9949
05:34:54|5.9916
05:34:54|5.9895
05:34:56|5.9953
05:34:57|5.9947
05:34:57|5.9928
05:34:59|5.9944
05:35:00|5.9939
05:35:01|5.9894
05:35:03|5.9933
05:35:05|5.9933
05:35:05|5.992
05:35:07|5.987
05:35:08|5.9892
05:35:10|5.9841
05:35:10|5.9869
05:35:11|5.9811
05:35:12|5.9803
05:35:13|5.9802
05:35:14|5.9811
05:35:15|5.9837
05:35:16|5.9814
05:35:17|5.979
05:35:18|5.9735
05:35:19|5.9621
05:35:20|5.9801
05:35:21|5.9699
05:35:22|5.9733
05:35:23|5.9674
05:35:25|5.976
05:35:26|5.98
05:35:27|5.97
05:35:28|5.9789
05:35:29|5.9813
05:35:30|5.9954
05:35:31|5.9936
05:35:32|5.9867
05:35:32|5.995
05:35:34|5.9943
05:35:35|5.9898
05:35:36|5.9882
05:35:37|5.99
05:35:38|5.9867
05:35:39|5.9916
05:35:40|5.9902
05:35:41|5.9899
05:35:42|5.9846
05:35:43|5.9857
05:35:44|5.9906
05:35:45|5.9915
05:35:46|5.9989
05:35:47|5.9946
05:35:48|5.9994
05:35:49|5.9953
05:35:49|5.9999
05:35:50|5.9918
05:35:53|6.0012
05:35:53|6.0055
05:35:54|5.999
05:35:55|6.0028
05:35:56|6.0061
05:35:57|6.0014
05:35:59|6.0099
05:36:00|6.0056
05:36:02|6.0055
05:36:02|6.0044
05:36:03|6.0156
05:36:04|6.0126
05:36:05|6.0173
05:36:06|6.0166
05:36:07|6.0099
05:36:08|6.0166
05:36:10|6.0271
05:36:11|6.0308
05:36:12|6.0299
05:36:13|6.0342
05:36:14|6.0336
05:36:16|6.0397
05:36:17|6.0481
05:36:17|6.0473
05:36:20|6.0435
05:36:20|6.0431
05:36:21|6.0432
05:36:22|6.0437
05:36:23|6.0431
05:36:25|6.0394
05:36:26|6.0357
05:36:26|6.0303
05:36:28|6.0293
05:36:29|6.0256
05:36:29|6.0364
05:36:31|6.035
05:36:32|6.0446
05:36:33|6.0364
05:36:34|6.0397
05:36:35|6.0385
05:36:36|6.0384
05:36:37|6.038
05:36:38|6.0413
05:36:39|6.0409
05:36:39|6.0444
05:36:41|6.0355
05:36:42|6.0413
05:36:43|6.0393
05:36:44|6.0417
05:36:45|6.0445
05:36:46|6.0465
05:36:48|6.0436
05:36:48|6.05
05:36:50|6.0476
05:36:51|6.0476
05:36:52|6.0446
05:36:53|6.0479
05:36:54|6.0471
05:36:55|6.0437
05:36:55|6.0445
05:36:57|6.0445
05:36:58|6.0493
05:36:59|6.0465
05:37:00|6.0484
05:37:01|6.0478
05:37:02|6.05
05:37:04|6.0517
05:37:05|6.0538
05:37:06|6.0546
05:37:06|6.0561
05:37:08|6.0646
05:37:09|6.0659
05:37:10|6.0874
05:37:11|6.0819
05:37:12|6.0734
05:37:13|6.0663
05:37:14|6.0723
05:37:15|6.0632
05:37:16|6.0604
05:37:17|6.0615
05:37:18|6.06
05:37:19|6.0665
05:37:20|6.0647
05:37:21|6.0656
05:37:22|6.0604
05:37:23|6.0647
05:37:24|6.0569
05:37:25|6.0523
05:37:26|6.0571
05:37:27|6.0585
05:37:28|6.059
05:37:29|6.0557
05:37:30|6.0559
05:37:31|6.0593
05:37:32|6.0585
05:37:33|6.0576
05:37:34|6.0518
05:37:35|6.0525
05:37:36|6.0645
05:37:37|6.0625
05:37:38|6.0567
05:37:39|6.0606
05:37:40|6.055
05:37:41|6.0688
05:37:42|6.0567
05:37:43|6.0554
05:37:44|6.0514
05:37:45|6.0527
05:37:46|6.0527
05:37:47|6.0512
05:37:48|6.0491
05:37:49|6.0526
05:37:50|6.0432
05:37:51|6.047
05:37:53|6.0527
05:37:54|6.0466
05:37:54|6.0407
05:37:56|6.0467
05:37:57|6.0443
05:37:58|6.0467
05:37:59|6.0467
05:38:00|6.0497
05:38:01|6.0443
05:38:02|6.0431
05:38:03|6.0485
05:38:05|6.0461
05:38:06|6.0429
05:38:07|6.0443
05:38:08|6.0354
05:38:09|6.0378
05:38:10|6.0387
05:38:11|6.0392
05:38:12|6.0412
05:38:13|6.0379
05:38:14|6.038
05:38:15|6.0398
05:38:16|6.0411
05:38:17|6.0374
05:38:18|6.0412
05:38:19|6.0403
05:38:20|6.0409
05:38:21|6.0412
05:38:22|6.039
05:38:23|6.041
05:38:24|6.033
05:38:25|6.033
05:38:26|6.03
05:38:27|6.0348
05:38:28|6.0311
05:38:29|6.0306
05:38:30|6.0301
05:38:31|6.0275
05:38:32|6.02
05:38:33|6.0217
05:38:34|6.006
05:38:35|6.0152
05:38:36|6.0098
05:38:37|6.0007
05:38:38|6.0036
05:38:39|6.0027
05:38:40|6.0058
05:38:41|5.9949
05:38:42|5.9979
05:38:43|6.0121
05:38:44|6.0223
05:38:45|6.018
05:38:46|6.0148
05:38:47|6.0156
05:38:48|6.0135
05:38:49|6.0184
05:38:50|6.0175
05:38:51|6.025
05:38:52|6.0221
05:38:53|6.0296
05:38:54|6.0263
05:38:55|6.0263
05:38:56|6.0297
05:38:57|6.0334
05:38:58|6.03
05:38:59|6.026
05:39:00|6.0288
05:39:01|6.0327
05:39:03|6.0236
05:39:04|6.0282
05:39:06|6.0293
05:39:06|6.0291
05:39:07|6.0291
05:39:08|6.0268
05:39:09|6.0268
05:39:10|6.0291
05:39:12|6.0242
05:39:12|6.0282
05:39:14|6.0237
05:39:15|6.0291
05:39:16|6.0187
05:39:18|6.0224
05:39:18|6.0209
05:39:20|6.0166
05:39:21|6.0175
05:39:22|6.0175
05:39:23|6.0159
05:39:24|6.0115
05:39:26|6.0211
05:39:26|6.0218
05:39:27|6.0195
05:39:28|6.0168
05:39:29|6.0191
05:39:30|6.0203
05:39:31|6.0184
05:39:32|6.0168
05:39:33|6.0122
05:39:34|6.0158
05:39:36|6.0195
05:39:36|6.0182
05:39:38|6.019
05:39:39|6.0193
05:39:40|6.0182
05:39:41|6.0158
05:39:42|6.0171
05:39:42|6.0199
05:39:44|6.0191
05:39:45|6.0193
05:39:46|6.0195
05:39:47|6.022
05:39:48|6.0265
05:39:50|6.0264
05:39:50|6.0297
05:39:51|6.0327
05:39:52|6.027
05:39:54|6.0281
05:39:56|6.0281
05:39:56|6.0243
05:39:57|6.027
05:39:59|6.0224
05:40:00|6.027
05:40:01|6.024
05:40:02|6.0239
05:40:03|6.0267
05:40:05|6.0268
05:40:06|6.0307
05:40:07|6.0327
05:40:08|6.0328
05:40:10|6.0382
05:40:14|6.0498
05:40:15|6.05
05:40:16|6.0485
05:40:17|6.0426
05:40:18|6.0443
05:40:19|6.048
05:40:20|6.0408
05:40:22|6.0414
05:40:23|6.0478
05:40:23|6.0477
05:40:24|6.0426
05:40:25|6.0467
05:40:27|6.045
05:40:27|6.0467
05:40:29|6.0483
05:40:30|6.0445
05:40:30|6.0448
05:40:32|6.0462
05:40:32|6.0469
05:40:33|6.0467
05:40:34|6.0423
05:40:35|6.0468
05:40:36|6.0459
05:40:37|6.0483
05:40:38|6.05
05:40:40|6.054
05:40:41|6.0601
05:40:42|6.0643
05:40:43|6.066
05:40:44|6.0627
05:40:45|6.0699
05:40:46|6.075
05:40:47|6.0739
05:40:48|6.072
05:40:49|6.0805
05:40:50|6.0739
05:40:51|6.0706
05:40:52|6.0708
05:40:53|6.0654
05:40:54|6.0627
05:40:55|6.074
05:40:56|6.0717
05:40:57|6.0702
05:40:58|6.0828
05:40:59|6.0806
05:41:00|6.0811
05:41:01|6.0865
05:41:02|6.0762
05:41:03|6.0808
05:41:05|6.0754
05:41:05|6.0766
05:41:07|6.0758
05:41:08|6.0724
05:41:09|6.074
05:41:10|6.07
05:41:11|6.0672
05:41:12|6.07
05:41:13|6.0676
05:41:15|6.0601
05:41:15|6.0653
05:41:16|6.0648
05:41:17|6.0672
05:41:18|6.0598
05:41:19|6.06
05:41:20|6.0594
05:41:21|6.0734
05:41:22|6.0762
05:41:23|6.0759
05:41:24|6.0738
05:41:25|6.0742
05:41:26|6.0673
05:41:27|6.0679
05:41:28|6.0707
05:41:29|6.072
05:41:30|6.0682
05:41:31|6.069
05:41:32|6.0683
05:41:33|6.0701
05:41:34|6.0685
05:41:35|6.0723
05:41:36|6.0664
05:41:37|6.0782
05:41:38|6.0789
05:41:39|6.0684
05:41:40|6.0642
05:41:41|6.0674
05:41:43|6.0661
05:41:44|6.0624
05:41:45|6.0661
05:41:46|6.0692
05:41:47|6.0676
05:41:48|6.0679
05:41:49|6.0679
05:41:50|6.0695
05:41:51|6.0695
05:41:52|6.07
05:41:53|6.0622
05:41:54|6.0618
05:41:55|6.0689
05:41:56|6.0697
05:41:57|6.07
05:41:58|6.0721
05:41:59|6.0779
05:42:00|6.08
05:42:01|6.0739
05:42:02|6.0759
05:42:03|6.0777
05:42:04|6.0777
05:42:06|6.0738
05:42:07|6.0738
05:42:08|6.0708
05:42:10|6.0693
05:42:11|6.0724
05:42:12|6.0716
05:42:13|6.0745
05:42:13|6.0759
05:42:14|6.0703
05:42:16|6.0744
05:42:17|6.0718
05:42:18|6.0676
05:42:19|6.0688
05:42:20|6.0715
05:42:21|6.0723
05:42:22|6.068
05:42:23|6.0638
05:42:24|6.0614
05:42:25|6.0626
05:42:26|6.0548
05:42:27|6.0501
05:42:28|6.0588
05:42:29|6.0564
05:42:30|6.0635
05:42:31|6.0649
05:42:32|6.065
05:42:33|6.0644
05:42:34|6.0624
05:42:35|6.0564
05:42:36|6.0615
05:42:37|6.0598
05:42:38|6.0619
05:42:39|6.0639
05:42:40|6.0607
05:42:41|6.068
05:42:42|6.0682
05:42:43|6.0687
05:42:46|6.064
05:42:47|6.0696
05:42:48|6.0684
05:42:49|6.0715
05:42:49|6.0633
05:42:51|6.0675
05:42:52|6.0691
05:42:53|6.0686
05:42:54|6.0686
05:42:55|6.0687
05:42:56|6.07
05:42:57|6.0728
05:42:58|6.0686
05:42:59|6.0687
05:43:00|6.0693
05:43:01|6.0693
05:43:02|6.0686
05:43:03|6.0686
05:43:04|6.0644
05:43:05|6.0619
05:43:07|6.0586
05:43:07|6.0632
05:43:09|6.0604
05:43:10|6.0647
05:43:11|6.0574
05:43:12|6.0593
05:43:13|6.065
05:43:14|6.061
05:43:15|6.061
05:43:16|6.0636
05:43:17|6.0592
05:43:18|6.0586
05:43:18|6.0597
05:43:20|6.0566
05:43:21|6.06
05:43:22|6.0566
05:43:23|6.0565
05:43:24|6.0502
05:43:25|6.052
05:43:27|6.0506
05:43:27|6.0508
05:43:28|6.05
05:43:29|6.05
05:43:30|6.05
05:43:31|6.0495
05:43:32|6.0401
05:43:33|6.04
05:43:34|6.04
05:43:35|6.0407
05:43:36|6.0417
05:43:37|6.04
05:43:38|6.0422
05:43:39|6.0387
05:43:40|6.039
05:43:41|6.0384
05:43:42|6.0285
05:43:43|6.0304
05:43:45|6.0301
05:43:46|6.031
05:43:46|6.027
05:43:47|6.027
05:43:49|6.0304
05:43:50|6.0519
05:43:51|6.0572
05:43:51|6.0553
05:43:53|6.0639
05:43:54|6.0636
05:43:55|6.0704
05:43:56|6.0734
05:43:57|6.0504
05:43:57|6.0601
05:43:59|6.0651
05:44:00|6.0577
05:44:01|6.0509
05:44:02|6.053
05:44:03|6.0428
05:44:04|6.0444
05:44:05|6.0475
05:44:07|6.0498
05:44:08|6.0405
05:44:10|6.0421
05:44:11|6.0449
05:44:13|6.0428
05:44:13|6.0428
05:44:15|6.0415
05:44:16|6.0496
05:44:17|6.0448
05:44:18|6.0421
05:44:19|6.0499
05:44:20|6.0536
05:44:21|6.0497
05:44:22|6.0436
05:44:23|6.041
05:44:25|6.0442
05:44:25|6.0427
05:44:27|6.0391
05:44:28|6.0343
05:44:28|6.027
05:44:29|6.0266
05:44:30|6.0262
05:44:31|6.0281
05:44:33|6.0269
05:44:33|6.0218
05:44:34|6.0211
05:44:35|6.0246
05:44:36|6.0202
05:44:37|6.0236
05:44:39|6.022
05:44:39|6.0206
05:44:40|6.0207
05:44:42|6.0149
05:44:43|6.0129
05:44:44|6.0093
05:44:45|6.0152
05:44:46|6.004
05:44:47|6.009
05:44:48|6.0052
05:44:49|6.003
05:44:50|6.0075
05:44:51|6.0062
05:44:52|6.0059
05:44:53|6.0144
05:44:54|6.0116
05:44:55|6.0168
05:44:56|6.0095
05:44:57|6.0169
05:44:58|6.0144
05:44:59|6.013
05:45:00|6.026
05:45:01|6.0164
05:45:02|6.0251
05:45:03|6.0253
05:45:04|6.0232
05:45:05|6.0155
05:45:06|6.0093
05:45:08|6.0136
05:45:09|6.005
05:45:11|6.0059
05:45:11|6.0055
05:45:12|6.0069
05:45:13|6.0084
05:45:14|6.0064
05:45:15|6.0188
05:45:17|6.0207
05:45:17|6.0196
05:45:19|6.011
05:45:20|6.0084
05:45:21|6.0121
05:45:21|6.0111
05:45:22|6.0118
05:45:24|6.0085
05:45:25|6.0072
05:45:25|6.0103
05:45:27|6.0175
05:45:28|6.0145
05:45:29|6.0172
05:45:30|6.02
05:45:31|6.019
05:45:32|6.0182
05:45:33|6.0224
05:45:34|6.026
05:45:35|6.0263
05:45:36|6.0324
05:45:37|6.0268
05:45:38|6.0401
05:45:39|6.0373
05:45:40|6.0433
05:45:41|6.0445
05:45:42|6.0472
05:45:43|6.0491
05:45:45|6.0518
05:45:46|6.0485
05:45:47|6.0583
05:45:47|6.0489
05:45:49|6.0475
05:45:50|6.0518
05:45:51|6.0436
05:45:52|6.0407
05:45:53|6.0459
05:45:54|6.0484
05:45:55|6.0511
05:45:56|6.0496
05:45:57|6.0487
05:45:58|6.0509
05:45:59|6.0392
05:46:00|6.0501
05:46:01|6.0474
05:46:02|6.0459
05:46:03|6.0394
05:46:04|6.0484
05:46:05|6.0429
05:46:06|6.0433
05:46:07|6.0578
05:46:08|6.0613
05:46:10|6.0543
05:46:10|6.0583
05:46:12|6.0606
05:46:13|6.0625
05:46:14|6.065
05:46:15|6.0616
05:46:16|6.0649
05:46:17|6.0642
05:46:18|6.0638
05:46:19|6.0666
05:46:21|6.0688
05:46:21|6.0693
05:46:22|6.0657
05:46:23|6.0669
05:46:24|6.065
05:46:25|6.063
05:46:26|6.0601
05:46:27|6.069
05:46:29|6.0682
05:46:30|6.0677
05:46:32|6.0547
05:46:32|6.0573
05:46:33|6.058
05:46:34|6.0619
05:46:35|6.0533
05:46:36|6.0588
05:46:37|6.0575
05:46:38|6.0619
05:46:39|6.0571
05:46:40|6.0547
05:46:41|6.0614
05:46:42|6.0625
05:46:43|6.0626
05:46:44|6.0619
05:46:45|6.0561
05:46:46|6.0605
05:46:47|6.0698
05:46:48|6.0721
05:46:49|6.0731
05:46:50|6.0699
05:46:51|6.0708
05:46:53|6.0828
05:46:53|6.0777
05:46:54|6.0768
05:46:55|6.0766
05:46:56|6.081
05:46:57|6.0837
05:46:58|6.0836
05:46:59|6.0799
05:47:00|6.0779
05:47:01|6.0822
05:47:02|6.0843
05:47:03|6.0832
05:47:04|6.0771
05:47:05|6.0882
05:47:06|6.0936
05:47:07|6.0898
05:47:08|6.0844
05:47:09|6.0875
05:47:11|6.0918
05:47:12|6.0978
05:47:14|6.0956
05:47:14|6.0913
05:47:15|6.0877
05:47:16|6.0885
05:47:17|6.0865
05:47:19|6.0777
05:47:20|6.0773
05:47:20|6.0678
05:47:21|6.0671
05:47:22|6.0663
05:47:24|6.0633
05:47:24|6.0655
05:47:25|6.0653
05:47:28|6.0698
05:47:28|6.0574
05:47:29|6.0593
05:47:30|6.0642
05:47:31|6.0642
05:47:32|6.0706
05:47:33|6.0682
05:47:35|6.06
05:47:37|6.065
05:47:38|6.0601
05:47:39|6.0638
05:47:39|6.0608
05:47:41|6.0621
05:47:42|6.0601
05:47:43|6.0615
05:47:45|6.0504
05:47:46|6.0382
05:47:46|6.0428
05:47:47|6.0418
05:47:48|6.0492
05:47:50|6.0498
05:47:51|6.0447
05:47:51|6.0462
05:47:53|6.0504
05:47:54|6.0479
05:47:55|6.043
05:47:56|6.0444
05:47:56|6.0416
05:47:57|6.0334
05:47:58|6.0386
05:48:00|6.036
05:48:01|6.0341
05:48:02|6.0368
05:48:03|6.03
05:48:04|6.0336
05:48:05|6.0223
05:48:06|6.0238
05:48:07|6.0184
05:48:08|6.0242
05:48:09|6.0238
05:48:11|6.0263
05:48:12|6.0239
05:48:13|6.0275
05:48:15|6.0271
05:48:16|6.0235
05:48:18|6.0271
05:48:19|6.027
05:48:20|6.0186
05:48:21|6.0174
05:48:23|6.023
05:48:23|6.027
05:48:24|6.0174
05:48:25|6.0235
05:48:26|6.0198
05:48:27|6.0117
05:48:28|6.011
05:48:30|6.0126
05:48:31|6.0126
05:48:32|6.009
05:48:33|6.0025
05:48:34|6.0054
05:48:35|6.0065
05:48:36|6.0126
05:48:37|6.0026
05:48:38|6.012
05:48:39|6.0066
05:48:40|6.0165
05:48:42|6.0098
05:48:42|6.0125
05:48:44|6.0189
05:48:45|6.0125
05:48:47|6.0065
05:48:48|6.0074
05:48:49|6.0152
05:48:49|6.0157
05:48:50|6.0113
05:48:51|6.0074
05:48:53|6.0108
05:48:53|6.0114
05:48:55|6.0119
05:48:55|6.0158
05:48:57|6.0143
05:48:58|6.0107
05:48:59|6.0087
05:48:59|6.0134
05:49:00|6.0093
05:49:02|6.0165
05:49:02|6.0109
05:49:04|6.0078
05:49:04|6.0095
05:49:05|6.0083
05:49:07|6.0104
05:49:07|6.0096
05:49:09|6.0137
05:49:09|6.0139
05:49:10|6.0154
05:49:12|6.0187
05:49:14|6.0168
05:49:16|6.0102
05:49:17|6.0163
05:49:18|6.0009
05:49:20|6.0017
05:49:21|6.0017
05:49:21|6.0006
05:49:23|6.0033
05:49:24|6.0008
05:49:25|5.9972
05:49:26|5.9947
05:49:27|5.9899
05:49:28|5.9952
05:49:29|6.0008
05:49:30|5.9923
05:49:31|5.9932
05:49:32|5.9862
05:49:33|5.9801
05:49:34|5.9829
05:49:35|5.9839
05:49:36|5.9801
05:49:37|5.9866
05:49:38|5.9812
05:49:39|5.9858
05:49:40|6.0041
05:49:49|6.0109
05:49:49|5.9937
05:49:50|5.9872
05:49:51|5.9866
05:49:52|5.9855
05:49:53|5.9871
05:49:54|5.9852
05:49:55|5.99
05:49:56|5.9926
05:49:57|5.9899
05:49:58|5.9899
05:49:59|5.9937
05:50:00|5.9909
05:50:01|5.9921
05:50:03|5.9954
05:50:04|5.9983
05:50:05|5.9976
05:50:06|5.994
05:50:07|5.9934
05:50:08|5.9935
05:50:09|5.9913
05:50:10|5.9937
05:50:11|5.9911
05:50:12|5.9913
05:50:13|5.9916
05:50:14|5.9975
05:50:16|5.9932
05:50:17|5.9937
05:50:19|5.992
05:50:20|5.9893
05:50:21|5.9886
05:50:22|5.9975
05:50:23|5.9931
05:50:24|5.9983
05:50:26|6.
05:50:27|6.0032
05:50:28|6.0057
05:50:28|6.0043
05:50:29|6.0097
05:50:31|6.0024
05:50:32|6.0072
05:50:33|6.0119
05:50:33|6.0083
05:50:34|6.0131
05:50:36|6.0076
05:50:37|6.0114
05:50:38|6.0166
05:50:39|6.0113
05:50:40|6.0129
05:50:41|6.0129
05:50:42|6.0131
05:50:44|6.0131
05:50:44|6.0085
05:50:45|6.009
05:50:46|6.009
05:50:47|6.0057
05:50:48|6.0118
05:50:49|6.0081
05:50:50|6.0093
05:50:51|6.0035
05:50:52|6.0027
05:50:53|6.0048
05:50:55|6.0087
05:50:55|6.004
05:50:56|6.0112
05:50:57|6.0151
05:50:58|6.0057
05:50:59|6.0027
05:51:00|6.0139
05:51:01|6.0149
05:51:02|6.0279
05:51:03|6.0238
05:51:04|6.02
05:51:05|6.0165
05:51:06|6.016
05:51:07|6.02
05:51:08|6.0104
05:51:09|6.0198
05:51:10|6.0232
05:51:11|6.0159
05:51:12|6.0214
05:51:14|6.0269
05:51:16|6.0322
05:51:16|6.0318
05:51:18|6.032
05:51:19|6.0309
05:51:21|6.0436
05:51:22|6.0459
05:51:23|6.0357
05:51:25|6.04
05:51:26|6.0387
05:51:27|6.0499
05:51:28|6.0506
05:51:29|6.0505
05:51:30|6.0481
05:51:32|6.0594
05:51:33|6.0482
05:51:34|6.0481
05:51:35|6.041
05:51:36|6.0417
05:51:37|6.0361
05:51:38|6.032
05:51:39|6.032
05:51:39|6.032
05:51:40|6.0309
05:51:42|6.0279
05:51:42|6.032
05:51:44|6.0315
05:51:45|6.0281
05:51:46|6.0218
05:51:47|6.024
05:51:48|6.0201
05:51:48|6.0168
05:51:49|6.0174
05:51:51|6.0218
05:51:52|6.0224
05:51:53|6.0196
05:51:54|6.0246
05:51:55|6.0255
05:51:56|6.0187
05:51:56|6.022
05:51:58|6.0187
05:51:59|6.0225
05:52:00|6.0241
05:52:01|6.0259
05:52:02|6.0217
05:52:03|6.0246
05:52:04|6.0296
05:52:05|6.0294
05:52:06|6.0296
05:52:07|6.0256
05:52:08|6.0258
05:52:09|6.0253
05:52:10|6.0225
05:52:11|6.0212
05:52:12|6.0203
05:52:13|6.0217
05:52:14|6.0215
05:52:15|6.0182
05:52:16|6.0145
05:52:17|6.0184
05:52:18|6.0147
05:52:19|6.0117
05:52:21|6.0117
05:52:22|6.0132
05:52:23|6.0115
05:52:24|6.0117
05:52:25|6.0117
05:52:25|6.0114
05:52:27|6.01
05:52:28|6.0062
05:52:29|6.0087
05:52:30|6.0052
05:52:31|6.0095
05:52:32|6.0063
05:52:33|6.0087
05:52:34|6.0013
05:52:36|6.0041
05:52:37|6.0041
05:52:37|6.0019
05:52:40|6.0013
05:52:40|6.0004
05:52:41|6.0086
05:52:42|6.0004
05:52:43|6.003
05:52:45|6.0051
05:52:46|6.0043
05:52:47|6.0029
05:52:48|6.0039
05:52:48|6.0024
05:52:49|6.0031
05:52:51|6.0025
05:52:52|6.0012
05:52:53|6.0089
05:52:54|5.9996
05:52:55|6.0052
05:52:56|6.0008
05:52:58|5.9944
05:52:58|5.988
05:53:00|5.9943
05:53:01|5.9943
05:53:02|5.9922
05:53:03|5.9904
05:53:04|6.
05:53:05|5.9972
05:53:06|6.0013
05:53:07|6.0024
05:53:08|6.0024
05:53:09|6.
05:53:10|6.
05:53:11|6.
05:53:12|5.9989
05:53:13|5.9949
05:53:14|5.9987
05:53:16|5.9907
05:53:17|5.9949
05:53:17|6.0005
05:53:19|5.9984
05:53:21|5.9979
05:53:22|5.9904
05:53:22|5.9906
05:53:24|5.9924
05:53:25|5.986
05:53:26|5.9933
05:53:27|5.99
05:53:28|5.9942
05:53:29|5.9908
05:53:30|5.9861
05:53:31|5.983
05:53:32|5.9852
05:53:33|5.9816
05:53:35|5.9894
05:53:35|5.9886
05:53:37|5.9835
05:53:38|5.9842
05:53:39|5.9899
05:53:40|5.9787
05:53:41|5.9812
05:53:42|5.9728
05:53:43|5.9817
05:53:44|5.9792
05:53:45|5.9733
05:53:46|5.9828
05:53:47|5.9666
05:53:48|5.9794
05:53:49|5.9764
05:53:50|5.9731
05:53:51|5.9736
05:53:52|5.9691
05:53:53|5.9744
05:53:54|5.9671
05:53:55|5.9708
05:53:56|5.9655
05:53:57|5.9667
05:53:58|5.9675
05:53:59|5.9565
05:54:00|5.9646
05:54:01|5.9614
05:54:02|5.9701
05:54:04|5.9706
05:54:05|5.9616
05:54:06|5.9617
05:54:07|5.9657
05:54:08|5.9681
05:54:09|5.9718
05:54:10|5.9653
05:54:11|5.9637
05:54:12|5.9631
05:54:13|5.9638
05:54:14|5.9632
05:54:15|5.9617
05:54:17|5.9639
05:54:18|5.9643
05:54:20|5.9652
05:54:20|5.9638
05:54:21|5.9666
05:54:22|5.9667
05:54:23|5.9667
05:54:24|5.97
05:54:26|5.9696
05:54:27|5.971
05:54:29|5.9738
05:54:29|5.9831
05:54:31|5.9879
05:54:32|5.9874
05:54:33|5.9848
05:54:34|5.9872
05:54:35|5.9824
05:54:36|5.9862
05:54:37|5.9813
05:54:38|5.9826
05:54:39|5.9858
05:54:39|5.9836
05:54:40|5.9732
05:54:41|5.972
05:54:43|5.9658
05:54:44|5.9607
05:54:45|5.9564
05:54:45|5.964
05:54:46|5.9542
05:54:48|5.955
05:54:49|5.9524
05:54:50|5.9533
05:54:51|5.9542
05:54:51|5.94
05:54:53|5.9444
05:54:54|5.9434
05:54:55|5.9407
05:54:56|5.9392
05:54:56|5.9341
05:54:58|5.9409
05:54:59|5.93
05:55:00|5.9347
05:55:01|5.9343
05:55:02|5.9306
05:55:03|5.9392
05:55:05|5.9148
05:55:05|5.9217
05:55:06|5.9173
05:55:07|5.9141
05:55:08|5.9116
05:55:09|5.9
05:55:10|5.8854
05:55:11|5.8773
05:55:12|5.8736
05:55:13|5.8296
05:55:14|5.8419
05:55:15|5.8373
05:55:17|5.8232
05:55:19|5.8277
05:55:20|5.817
05:55:21|5.8048
05:55:23|5.8118
05:55:24|5.8157
05:55:25|5.8208
05:55:26|5.8266
05:55:27|5.8253
05:55:28|5.8288
05:55:29|5.8328
05:55:30|5.8254
05:55:31|5.8351
05:55:32|5.8347
05:55:33|5.8302
05:55:34|5.8384
05:55:35|5.8442
05:55:36|5.8459
05:55:37|5.8435
05:55:39|5.8501
05:55:39|5.8499
05:55:40|5.8562
05:55:42|5.8549
05:55:43|5.8514
05:55:44|5.8488
05:55:44|5.8559
05:55:46|5.8508
05:55:46|5.85
05:55:47|5.8562
05:55:48|5.8546
05:55:50|5.8501
05:55:50|5.8517
05:55:51|5.8535
05:55:53|5.8483
05:55:53|5.8464
05:55:54|5.8501
05:55:55|5.8519
05:55:56|5.8512
05:55:57|5.8423
05:55:59|5.8482
05:55:59|5.8465
05:56:01|5.8382
05:56:02|5.8331
05:56:03|5.8313
05:56:03|5.8343
05:56:05|5.8245
05:56:06|5.8208
05:56:07|5.8166
05:56:08|5.7642
05:56:09|5.7828
05:56:10|5.7644
05:56:10|5.7604
05:56:12|5.7265
05:56:13|5.7203
05:56:14|5.7149
05:56:15|5.7131
05:56:16|5.731
05:56:17|5.7281
05:56:18|5.7325
05:56:20|5.7352
05:56:21|5.7303
05:56:21|5.7283
05:56:23|5.7399
05:56:24|5.7292
05:56:25|5.7322
05:56:26|5.734
05:56:27|5.7476
05:56:29|5.738
05:56:30|5.7459
05:56:30|5.751
05:56:32|5.7532
05:56:34|5.7521
05:56:34|5.7506
05:56:36|5.7516
05:56:36|5.7541
05:56:38|5.7644
05:56:38|5.774
05:56:39|5.7634
05:56:40|5.7696
05:56:42|5.7661
05:56:43|5.7591
05:56:44|5.7527
05:56:45|5.7576
05:56:47|5.7634
05:56:48|5.7583
05:56:49|5.755
05:56:50|5.7616
05:56:50|5.7549
05:56:52|5.7609
05:56:52|5.7628
05:56:54|5.7617
05:56:55|5.7623
05:56:55|5.7707
05:56:57|5.7729
05:56:58|5.769
05:56:58|5.7725
05:57:00|5.7771
05:57:01|5.7785
05:57:02|5.7717
05:57:03|5.7721
05:57:04|5.7767
05:57:05|5.772
05:57:06|5.7722
05:57:07|5.7769
05:57:09|5.7765
05:57:10|5.7818
05:57:16|5.7852
05:57:16|5.7842
05:57:17|5.7804
05:57:18|5.7793
05:57:19|5.7799
05:57:21|5.7829
05:57:22|5.7746
05:57:23|5.7753
05:57:25|5.7701
05:57:25|5.774
05:57:26|5.7762
05:57:27|5.7729
05:57:29|5.7728
05:57:29|5.7728
05:57:31|5.7539
05:57:32|5.7549
05:57:33|5.7506
05:57:34|5.73
05:57:35|5.7434
05:57:37|5.7376
05:57:38|5.7343
05:57:39|5.7384
05:57:39|5.7452
05:57:41|5.7503
05:57:41|5.7473
05:57:42|5.7439
05:57:44|5.7444
05:57:44|5.748
05:57:46|5.7296
05:57:46|5.7461
05:57:48|5.7453
05:57:49|5.7495
05:57:50|5.7453
05:57:51|5.747
05:57:52|5.747
05:57:53|5.7451
05:57:54|5.7478
05:57:55|5.7547
05:57:56|5.7491
05:57:57|5.7561
05:57:58|5.74
05:57:59|5.7555
05:58:01|5.7569
05:58:01|5.7609
05:58:02|5.763
05:58:03|5.761
05:58:04|5.7634
05:58:05|5.7654
05:58:06|5.7658
05:58:07|5.7713
05:58:08|5.7724
05:58:09|5.7737
05:58:10|5.7888
05:58:11|5.7887
05:58:12|5.7939
05:58:13|5.7888
05:58:14|5.7919
05:58:15|5.7895
05:58:16|5.7805
05:58:17|5.7952
05:58:18|5.7927
05:58:19|5.79
05:58:20|5.7835
05:58:21|5.78
05:58:22|5.7887
05:58:24|5.7791
05:58:24|5.7886
05:58:27|5.7907
05:58:28|5.7952
05:58:30|5.7907
05:58:30|5.7874
05:58:31|5.7896
05:58:32|5.7882
05:58:33|5.7896
05:58:34|5.7897
05:58:35|5.7892
05:58:36|5.7896
05:58:37|5.7863
05:58:38|5.7901
05:58:39|5.7851
05:58:40|5.7895
05:58:41|5.7914
05:58:42|5.7895
05:58:43|5.7863
05:58:44|5.7873
05:58:45|5.7828
05:58:46|5.783
05:58:47|5.7881
05:58:48|5.7897
05:58:49|5.786
05:58:50|5.7918
05:58:51|5.7862
05:58:52|5.7824
05:58:53|5.7885
05:58:54|5.7871
05:58:55|5.7797
05:58:56|5.7878
05:58:57|5.7869
05:58:58|5.7788
05:58:59|5.7838
05:59:00|5.773
05:59:01|5.781
05:59:02|5.7807
05:59:03|5.7827
05:59:04|5.7835
05:59:05|5.7841
05:59:06|5.7933
05:59:07|5.7876
05:59:08|5.7872
05:59:09|5.7929
05:59:10|5.7884
05:59:11|5.7937
05:59:12|5.7989
05:59:13|5.7995
05:59:14|5.7995
05:59:15|5.7971
05:59:17|5.7996
05:59:17|5.799
05:59:19|5.7967
05:59:20|5.7904
05:59:21|5.7945
05:59:22|5.792
05:59:24|5.7965
05:59:24|5.796
05:59:25|5.7923
05:59:26|5.79
05:59:27|5.7945
05:59:28|5.7936
05:59:29|5.7924
05:59:30|5.7934
05:59:31|5.7936
05:59:33|5.7872
05:59:34|5.7857
05:59:35|5.7908
05:59:36|5.7922
05:59:37|5.7936
05:59:38|5.7923
05:59:39|5.7916
05:59:41|5.7901
05:59:41|5.7923
05:59:42|5.79
05:59:43|5.7929
05:59:44|5.7904
05:59:45|5.7938
05:59:46|5.7922
05:59:47|5.7808
05:59:48|5.7832
05:59:49|5.7798
05:59:50|5.7799
05:59:51|5.7876
05:59:52|5.7847
05:59:53|5.7777
05:59:54|5.78
05:59:56|5.7909
05:59:56|5.7921
05:59:57|5.7958
05:59:58|5.7951
05:59:59|5.7951
06:00:01|5.7951
06:00:02|5.7969
06:00:04|5.7986
06:00:05|5.7994
06:00:07|5.8033
06:00:07|5.803
06:00:08|5.8026
06:00:09|5.8009
06:00:10|5.8046
06:00:11|5.8039
06:00:12|5.7848
06:00:13|5.8036
06:00:14|5.7936
06:00:15|5.7878
06:00:16|5.7919
06:00:17|5.799
06:00:18|5.8016
06:00:19|5.8024
06:00:20|5.8046
06:00:21|5.8026
06:00:23|5.7964
06:00:24|5.8028
06:00:25|5.8054
06:00:26|5.7974
06:00:27|5.7937
06:00:28|5.7946
06:00:30|5.791
06:00:31|5.7945
06:00:32|5.7996
06:00:33|5.7987
06:00:34|5.8005
06:00:35|5.7911
06:00:36|5.7929
06:00:37|5.7967
06:00:38|5.7972
06:00:39|5.7965
06:00:40|5.7967
06:00:41|5.7939
06:00:42|5.7904
06:00:43|5.7954
06:00:44|5.7967
06:00:46|5.7884
06:00:47|5.7932
06:00:48|5.7761
06:00:48|5.78
06:00:49|5.7661
06:00:51|5.765
06:00:52|5.7639
06:00:52|5.7559
06:00:54|5.7583
06:00:55|5.7529
06:00:55|5.7603
06:00:57|5.7551
06:00:58|5.7533
06:00:59|5.751
06:01:00|5.7526
06:01:00|5.7452
06:01:02|5.7445
06:01:02|5.7544
06:01:04|5.7472
06:01:05|5.7576
06:01:06|5.7489
06:01:07|5.7486
06:01:08|5.7448
06:01:09|5.75
06:01:10|5.7509
06:01:11|5.7544
06:01:13|5.7499
06:01:13|5.7441
06:01:14|5.7499
06:01:15|5.7509
06:01:16|5.7488
06:01:17|5.7455
06:01:18|5.7416
06:01:19|5.7378
06:01:20|5.7273
06:01:21|5.7294
06:01:22|5.7119
06:01:24|5.6888
06:01:26|5.6859
06:01:26|5.6788
06:01:28|5.6235
06:01:30|5.6292
06:01:30|5.6328
06:01:31|5.638
06:01:32|5.6566
06:01:33|5.6527
06:01:35|5.6451
06:01:37|5.6528
06:01:37|5.6441
06:01:38|5.6531
06:01:39|5.6612
06:01:41|5.6479
06:01:43|5.6509
06:01:43|5.6392
06:01:44|5.647
06:01:45|5.6556
06:01:46|5.6503
06:01:47|5.6315
06:01:48|5.6524
06:01:49|5.6331
06:01:50|5.63
06:01:51|5.6298
06:01:53|5.6352
06:01:53|5.6224
06:01:54|5.6135
06:01:55|5.6106
06:01:57|5.6193
06:01:57|5.6227
06:01:59|5.6175
06:02:00|5.6182
06:02:00|5.624
06:02:02|5.6125
06:02:03|5.6151
06:02:03|5.6163
06:02:04|5.6277
06:02:05|5.6132
06:02:06|5.6373
06:02:07|5.6407
06:02:08|5.6393
06:02:10|5.6398
06:02:10|5.63
06:02:11|5.6328
06:02:12|5.634
06:02:14|5.6378
06:02:15|5.6306
06:02:16|5.6442
06:02:17|5.6456
06:02:19|5.6544
06:02:19|5.6542
06:02:20|5.6492
06:02:21|5.6328
06:02:22|5.6442
06:02:23|5.6495
06:02:24|5.6457
06:02:26|5.637
06:02:27|5.6397
06:02:29|5.6388
06:02:29|5.6474
06:02:30|5.6599
06:02:32|5.644
06:02:32|5.6365
06:02:33|5.6536
06:02:35|5.6557
06:02:36|5.6564
06:02:38|5.6652
06:02:39|5.6713
06:02:40|5.6674
06:02:41|5.6688
06:02:41|5.6687
06:02:43|5.6648
06:02:44|5.6665
06:02:46|5.6715
06:02:46|5.6682
06:02:49|5.6626
06:02:49|5.6695
06:02:50|5.6709
06:02:51|5.6697
06:02:52|5.6648
06:02:54|5.6648
06:02:55|5.6648
06:02:56|5.6611
06:02:57|5.67
06:02:58|5.6702
06:02:59|5.6648
06:03:00|5.6661
06:03:01|5.6662
06:03:02|5.6705
06:03:03|5.6697
06:03:03|5.6677
06:03:05|5.6777
06:03:06|5.6731
06:03:07|5.6746
06:03:08|5.676
06:03:09|5.6771
06:03:10|5.685
06:03:11|5.6866
06:03:12|5.6804
06:03:13|5.689
06:03:14|5.6869
06:03:15|5.6961
06:03:16|5.6889
06:03:17|5.7101
06:03:18|5.7168
06:03:19|5.7154
06:03:20|5.7158
06:03:21|5.7191
06:03:22|5.7293
06:03:24|5.7164
06:03:24|5.7289
06:03:25|5.7247
06:03:27|5.7224
06:03:29|5.7224
06:03:29|5.7251
06:03:31|5.7244
06:03:31|5.729
06:03:32|5.7285
06:03:34|5.7198
06:03:35|5.7161
06:03:36|5.714
06:03:37|5.7161
06:03:38|5.7148
06:03:39|5.7145
06:03:40|5.712
06:03:41|5.7141
06:03:42|5.7042
06:03:43|5.7113
06:03:44|5.7112
06:03:46|5.7085
06:03:46|5.7081
06:03:48|5.7125
06:03:48|5.7079
06:03:49|5.7198
06:03:50|5.7227
06:03:51|5.705
06:03:52|5.7016
06:03:54|5.7055
06:03:54|5.7058
06:03:56|5.7093
06:03:57|5.7094
06:03:58|5.7317
06:03:59|5.7306
06:04:00|5.7312
06:04:00|5.7412
06:04:01|5.741
06:04:02|5.7389
06:04:04|5.7253
06:04:05|5.7229
06:04:06|5.739
06:04:07|5.7418
06:04:08|5.7433
06:04:10|5.7596
06:04:11|5.7497
06:04:12|5.746
06:04:13|5.7565
06:04:13|5.7471
06:04:15|5.7508
06:04:16|5.7461
06:04:17|5.7501
06:04:18|5.7486
06:04:19|5.75
06:04:20|5.7458
06:04:21|5.7439
06:04:22|5.73
06:04:23|5.73
06:04:24|5.7308
06:04:25|5.738
06:04:26|5.7338
06:04:28|5.7308
06:04:29|5.725
06:04:30|5.7098
06:04:31|5.7185
06:04:32|5.7163
06:04:33|5.7094
06:04:35|5.7223
06:04:35|5.7213
06:04:37|5.7083
06:04:37|5.7076
06:04:39|5.7102
06:04:40|5.7173
06:04:41|5.7274
06:04:42|5.7259
06:04:43|5.723
06:04:43|5.7173
06:04:45|5.7174
06:04:46|5.7213
06:04:47|5.7186
06:04:48|5.7141
06:04:49|5.7217
06:04:49|5.7144
06:04:51|5.72
06:04:53|5.7209
06:04:53|5.7185
06:04:54|5.72
06:04:55|5.72
06:04:56|5.7302
06:04:59|5.7232
06:04:59|5.7235
06:05:00|5.7174
06:05:01|5.7199
06:05:02|5.7269
06:05:03|5.7121
06:05:04|5.7197
06:05:05|5.7146
06:05:06|5.7132
06:05:07|5.7143
06:05:08|5.713
06:05:09|5.7103
06:05:10|5.7118
06:05:11|5.7138
06:05:12|5.7108
06:05:13|5.7161
06:05:14|5.7121
06:05:15|5.7127
06:05:16|5.7151
06:05:17|5.7117
06:05:18|5.7023
06:05:19|5.7049
06:05:20|5.7129
06:05:21|5.708
06:05:22|5.7087
06:05:23|5.7042
06:05:24|5.7046
06:05:25|5.7028
06:05:26|5.7
06:05:28|5.7053
06:05:30|5.7025
06:05:30|5.7022
06:05:32|5.7029
06:05:33|5.7023
06:05:34|5.6933
06:05:35|5.7072
06:05:37|5.7074
06:05:37|5.705
06:05:39|5.7023
06:05:40|5.6999
06:05:40|5.6995
06:05:42|5.6953
06:05:43|5.6939
06:05:44|5.6869
06:05:45|5.7049
06:05:46|5.6995
06:05:47|5.71
06:05:48|5.703
06:05:49|5.705
06:05:50|5.7042
06:05:51|5.7041
06:05:52|5.7094
06:05:53|5.7161
06:05:55|5.7083
06:05:55|5.7166
06:05:57|5.7188
06:05:57|5.7129
06:05:58|5.7165
06:05:59|5.7141
06:06:00|5.7198
06:06:01|5.726
06:06:02|5.7216
06:06:03|5.719
06:06:05|5.7215
06:06:06|5.7259
06:06:06|5.7307
06:06:08|5.7291
06:06:09|5.7409
06:06:09|5.7336
06:06:11|5.7417
06:06:11|5.7529
06:06:13|5.7508
06:06:14|5.7518
06:06:15|5.7439
06:06:16|5.7516
06:06:17|5.7533
06:06:18|5.7408
06:06:19|5.7542
06:06:20|5.7387
06:06:20|5.7494
06:06:21|5.7484
06:06:23|5.7461
06:06:23|5.7412
06:06:24|5.7535
06:06:26|5.7534
06:06:27|5.7521
06:06:28|5.7523
06:06:29|5.7506
06:06:30|5.7639
06:06:31|5.767
06:06:33|5.7658
06:06:33|5.7621
06:06:35|5.7632
06:06:36|5.7576
06:06:37|5.7665
06:06:38|5.7654
06:06:40|5.7669
06:06:40|5.7699
06:06:42|5.7736
06:06:43|5.7735
06:06:44|5.77
06:06:46|5.7712
06:06:46|5.7795
06:06:47|5.7719
06:06:48|5.7778
06:06:49|5.7819
06:06:50|5.78
06:06:52|5.7849
06:06:53|5.7813
06:06:54|5.7781
06:06:55|5.7791
06:06:56|5.7816
06:06:57|5.7829
06:06:58|5.7636
06:07:00|5.7754
06:07:00|5.7769
06:07:01|5.7695
06:07:02|5.7628
06:07:03|5.7622
06:07:04|5.762
06:07:05|5.7654
06:07:06|5.7533
06:07:08|5.7532
06:07:09|5.7564
06:07:10|5.7531
06:07:11|5.7472
06:07:12|5.75
06:07:13|5.7511
06:07:14|5.7547
06:07:15|5.7447
06:07:16|5.746
06:07:17|5.7405
06:07:18|5.746
06:07:19|5.7416
06:07:21|5.7411
06:07:21|5.7411
06:07:22|5.7392
06:07:24|5.7281
06:07:24|5.7346
06:07:25|5.726
06:07:27|5.7335
06:07:27|5.7286
06:07:29|5.7329
06:07:31|5.7323
06:07:31|5.7388
06:07:33|5.7383
06:07:34|5.7399
06:07:35|5.7286
06:07:35|5.7329
06:07:37|5.7411
06:07:38|5.74
06:07:40|5.7395
06:07:40|5.7399
06:07:41|5.7367
06:07:42|5.7418
06:07:43|5.7472
06:07:44|5.7383
06:07:45|5.7428
06:07:46|5.7408
06:07:47|5.7408
06:07:48|5.738
06:07:49|5.7405
06:07:51|5.7414
06:07:51|5.7412
06:07:52|5.7421
06:07:53|5.7428
06:07:54|5.7414
06:07:56|5.7342
06:07:56|5.74
06:07:57|5.7407
06:07:58|5.7443
06:07:59|5.7446
06:08:01|5.7446
06:08:01|5.7435
06:08:02|5.7434
06:08:03|5.7446
06:08:04|5.7479
06:08:05|5.7449
06:08:06|5.741
06:08:07|5.7383
06:08:08|5.7346
06:08:09|5.7352
06:08:10|5.7408
06:08:12|5.7468
06:08:13|5.742
06:08:14|5.7477
06:08:15|5.7458
06:08:16|5.7405
06:08:17|5.7401
06:08:18|5.7444
06:08:19|5.743
06:08:20|5.7468
06:08:21|5.7449
06:08:22|5.7488
06:08:23|5.7432
06:08:24|5.7499
06:08:25|5.7573
06:08:26|5.7488
06:08:27|5.7489
06:08:28|5.7474
06:08:29|5.7419
06:08:30|5.7433
06:08:32|5.7413
06:08:33|5.726
06:08:34|5.7316
06:08:35|5.7326
06:08:36|5.7316
06:08:38|5.7314
06:08:39|5.7314
06:08:40|5.7368
06:08:40|5.7288
06:08:42|5.7286
06:08:43|5.7353
06:08:43|5.7353
06:08:45|5.7344
06:08:45|5.741
06:08:46|5.7478
06:08:48|5.7409
06:08:48|5.7344
06:08:50|5.7353
06:08:51|5.7353
06:08:52|5.7288
06:08:53|5.741
06:08:54|5.7379
06:08:55|5.7353
06:08:55|5.7299
06:08:58|5.7385
06:08:58|5.7399
06:08:59|5.7264
06:09:00|5.7269
06:09:01|5.7275
06:09:02|5.7301
06:09:04|5.729
06:09:05|5.7309
06:09:06|5.7388
06:09:07|5.7462
06:09:07|5.7411
06:09:09|5.7369
06:09:09|5.7426
06:09:11|5.741
06:09:12|5.737
06:09:13|5.743
06:09:13|5.742
06:09:15|5.7386
06:09:16|5.7405
06:09:17|5.7448
06:09:18|5.7521
06:09:18|5.7466
06:09:20|5.7555
06:09:20|5.7528
06:09:22|5.7646
06:09:22|5.7603
06:09:24|5.7659
06:09:24|5.7504
06:09:26|5.7475
06:09:26|5.7517
06:09:27|5.7434
06:09:29|5.7482
06:09:29|5.7444
06:09:30|5.7446
06:09:33|5.7646
06:09:33|5.7632
06:09:34|5.7632
06:09:35|5.7614
06:09:37|5.758
06:09:39|5.7648
06:09:39|5.7653
06:09:40|5.7623
06:09:42|5.7677
06:09:43|5.7601
06:09:45|5.766
06:09:45|5.7805
06:09:46|5.7828
06:09:48|5.7812
06:09:50|5.7789
06:09:50|5.7746
06:09:52|5.7706
06:09:54|5.7782
06:09:54|5.7816
06:09:55|5.7779
06:09:56|5.7792
06:09:57|5.7824
06:09:58|5.78
06:09:59|5.7895
06:10:00|5.7879
06:10:02|5.7951
06:10:03|5.7949
06:10:04|5.7962
06:10:04|5.7885
06:10:06|5.7891
06:10:07|5.7882
06:10:08|5.7873
06:10:09|5.809
06:10:11|5.8092
06:10:11|5.7983
06:10:12|5.7905
06:10:13|5.81
06:10:14|5.8021
06:10:15|5.8093
06:10:16|5.833
06:10:18|5.8286
06:10:18|5.8329
06:10:19|5.8228
06:10:21|5.8348
06:10:22|5.8342
06:10:22|5.8411
06:10:24|5.8431
06:10:24|5.8459
06:10:26|5.8442
06:10:26|5.8369
06:10:28|5.8366
06:10:29|5.831
06:10:29|5.8338
06:10:32|5.835
06:10:32|5.8401
06:10:33|5.8426
06:10:35|5.833
06:10:36|5.8454
06:10:37|5.8435
06:10:38|5.8427
06:10:39|5.8421
06:10:41|5.8424
06:10:42|5.8503
06:10:42|5.8523
06:10:44|5.8535
06:10:44|5.86
06:10:45|5.864
06:10:47|5.8591
06:10:48|5.8616
06:10:49|5.8684
06:10:49|5.8596
06:10:50|5.8599
06:10:51|5.8543
06:10:53|5.8498
06:10:53|5.8493
06:10:54|5.8457
06:10:55|5.844
06:10:56|5.8499
06:10:57|5.8437
06:10:59|5.8479
06:10:59|5.8461
06:11:00|5.8491
06:11:01|5.8477
06:11:03|5.8448
06:11:03|5.8482
06:11:05|5.8484
06:11:05|5.8452
06:11:07|5.8469
06:11:08|5.8451
06:11:09|5.8462
06:11:10|5.8476
06:11:11|5.8474
06:11:12|5.8475
06:11:13|5.8388
06:11:14|5.8388
06:11:15|5.8292
06:11:16|5.8249
06:11:17|5.8202
06:11:18|5.8237
06:11:19|5.8268
06:11:21|5.8363
06:11:22|5.8061
06:11:23|5.8191
06:11:24|5.8143
06:11:25|5.831
06:11:26|5.8197
06:11:27|5.8158
06:11:28|5.8159
06:11:29|5.8232
06:11:30|5.8169
06:11:31|5.8153
06:11:32|5.8326
06:11:33|5.8254
06:11:34|5.8193
06:11:36|5.8318
06:11:36|5.8304
06:11:38|5.8363
06:11:39|5.8326
06:11:40|5.8372
06:11:41|5.8327
06:11:42|5.834
06:11:43|5.8313
06:11:44|5.829
06:11:45|5.83
06:11:46|5.8232
06:11:47|5.847
06:11:48|5.8344
06:11:49|5.8384
06:11:50|5.8355
06:11:51|5.8317
06:11:52|5.8295
06:11:53|5.8388
06:11:54|5.8299
06:11:56|5.8296
06:11:56|5.8294
06:11:58|5.8287
06:11:59|5.8257
06:12:00|5.8273
06:12:00|5.8262
06:12:03|5.8257
06:12:03|5.8296
06:12:04|5.8319
06:12:05|5.8353
06:12:06|5.841
06:12:07|5.8332
06:12:08|5.8391
06:12:09|5.8444
06:12:10|5.845
06:12:11|5.847
06:12:12|5.8435
06:12:13|5.8397
06:12:14|5.8399
06:12:15|5.8397
06:12:17|5.8373
06:12:18|5.8353
06:12:20|5.8414
06:12:20|5.8453
06:12:21|5.8399
06:12:22|5.8372
06:12:23|5.8411
06:12:25|5.8409
06:12:26|5.8489
06:12:27|5.84
06:12:28|5.8397
06:12:29|5.839
06:12:30|5.8453
06:12:31|5.8351
06:12:32|5.8485
06:12:33|5.85
06:12:34|5.8549
06:12:36|5.8629
06:12:36|5.8659
06:12:38|5.8599
06:12:40|5.8575
06:12:41|5.8596
06:12:42|5.874
06:12:43|5.8612
06:12:44|5.8679
06:12:45|5.8788
06:12:46|5.8655
06:12:47|5.8746
06:12:48|5.8843
06:12:49|5.88
06:12:50|5.8871
06:12:51|5.8761
06:12:52|5.8792
06:12:53|5.8832
06:12:54|5.8788
06:12:56|5.894
06:12:57|5.8893
06:12:58|5.8853
06:13:00|5.89
06:13:00|5.8969
06:13:01|5.8974
06:13:02|5.8927
06:13:03|5.8976
06:13:04|5.8928
06:13:05|5.8933
06:13:06|5.8841
06:13:07|5.8874
06:13:08|5.8846
06:13:09|5.8923
06:13:10|5.8841
06:13:11|5.8924
06:13:12|5.8885
06:13:14|5.8898
06:13:14|5.8899
06:13:15|5.8902
06:13:16|5.8859
06:13:18|5.8917
06:13:19|5.89
06:13:20|5.8827
06:13:22|5.8808
06:13:22|5.8797
06:13:23|5.8872
06:13:24|5.8736
06:13:25|5.8717
06:13:26|5.8801
06:13:27|5.8776
06:13:28|5.8772
06:13:29|5.8741
06:13:30|5.8736
06:13:31|5.8674
06:13:32|5.8683
06:13:33|5.8674
06:13:34|5.8713
06:13:36|5.8702
06:13:38|5.8725
06:13:39|5.8685
06:13:41|5.8654
06:13:41|5.8617
06:13:42|5.8599
06:13:43|5.8592
06:13:45|5.8581
06:13:46|5.8571
06:13:48|5.8561
06:13:48|5.8545
06:13:49|5.8556
06:13:50|5.8518
06:13:52|5.8594
06:13:52|5.8564
06:13:53|5.8564
06:13:54|5.8568
06:13:55|5.8599
06:13:56|5.8592
06:13:57|5.8552
06:13:58|5.86
06:13:59|5.8584
06:14:00|5.8585
06:14:01|5.8585
06:14:03|5.8571
06:14:04|5.86
06:14:05|5.8682
06:14:05|5.8633
06:14:07|5.8647
06:14:09|5.8574
06:14:10|5.8571
06:14:10|5.8506
06:14:12|5.8492
06:14:13|5.8572
06:14:13|5.8497
06:14:15|5.8469
06:14:15|5.8492
06:14:16|5.8424
06:14:18|5.8463
06:14:19|5.8362
06:14:20|5.8413
06:14:21|5.8417
06:14:22|5.8424
06:14:23|5.8353
06:14:24|5.8391
06:14:25|5.8435
06:14:26|5.8408
06:14:27|5.8435
06:14:28|5.8402
06:14:29|5.8497
06:14:30|5.85
06:14:31|5.8476
06:14:32|5.8453
06:14:33|5.84
06:14:34|5.8447
06:14:35|5.8401
06:14:36|5.8367
06:14:37|5.8338
06:14:38|5.84
06:14:40|5.83
06:14:41|5.84
06:14:42|5.841
06:14:43|5.8445
06:14:45|5.8463
06:14:45|5.8379
06:14:47|5.8397
06:14:47|5.8385
06:14:49|5.8402
06:14:49|5.845
06:14:51|5.846
06:14:51|5.8463
06:14:53|5.8441
06:14:53|5.8465
06:14:55|5.852
06:14:56|5.8533
06:14:57|5.854
06:14:58|5.8486
06:14:59|5.8494
06:15:00|5.8563
06:15:02|5.8549
06:15:03|5.8564
06:15:04|5.8537
06:15:06|5.8514
06:15:07|5.8545
06:15:08|5.8553
06:15:08|5.8583
06:15:09|5.8546
06:15:10|5.8551
06:15:12|5.857
06:15:13|5.857
06:15:14|5.8592
06:15:15|5.857
06:15:16|5.8571
06:15:16|5.8577
06:15:18|5.851
06:15:18|5.8514
06:15:20|5.85
06:15:22|5.8497
06:15:22|5.8467
06:15:23|5.8528
06:15:24|5.8513
06:15:25|5.8479
06:15:26|5.8492
06:15:27|5.8457
06:15:28|5.839
06:15:29|5.8396
06:15:30|5.8322
06:15:31|5.8387
06:15:32|5.83
06:15:33|5.8349
06:15:35|5.8344
06:15:36|5.8342
06:15:37|5.8344
06:15:38|5.8348
06:15:39|5.8341
06:15:40|5.8326
06:15:41|5.8326
06:15:43|5.8341
06:15:43|5.8342
06:15:44|5.8324
06:15:45|5.8333
06:15:46|5.8328
06:15:47|5.8308
06:15:48|5.8336
06:15:49|5.8301
06:15:50|5.8302
06:15:51|5.8256
06:15:52|5.8302
06:15:53|5.8241
06:15:54|5.8257
06:15:55|5.8242
06:15:56|5.8244
06:15:57|5.8205
06:15:59|5.8238
06:16:00|5.8258
06:16:02|5.8212
06:16:02|5.8259
06:16:03|5.811
06:16:09|5.8109
06:16:09|5.7958
06:16:10|5.8032
06:16:11|5.8016
06:16:12|5.8009
06:16:13|5.805
06:16:14|5.7967
06:16:15|5.805
06:16:16|5.8027
06:16:17|5.8
06:16:18|5.79
06:16:19|5.7945
06:16:20|5.7956
06:16:22|5.7875
06:16:23|5.7943
06:16:24|5.7928
06:16:25|5.795
06:16:26|5.7904
06:16:27|5.7953
06:16:28|5.795
06:16:28|5.7875
06:16:30|5.7939
06:16:30|5.7918
06:16:32|5.792
06:16:33|5.7817
06:16:34|5.7932
06:16:35|5.7913
06:16:35|5.786
06:16:36|5.7853
06:16:38|5.78
06:16:39|5.7841
06:16:41|5.7779
06:16:42|5.7782
06:16:43|5.7786
06:16:44|5.7721
06:16:45|5.7715
06:16:46|5.7671
06:16:46|5.7714
06:16:47|5.7721
06:16:50|5.7722
06:16:50|5.7721
06:16:51|5.7757
06:16:52|5.7715
06:16:53|5.7726
06:16:55|5.774
06:16:56|5.7753
06:16:57|5.7809
06:16:58|5.78
06:16:59|5.7783
06:16:59|5.7842
06:17:02|5.7875
06:17:02|5.7861
06:17:03|5.7825
06:17:04|5.7837
06:17:05|5.7855
06:17:06|5.7864
06:17:07|5.7922
06:17:08|5.7901
06:17:09|5.792
06:17:10|5.7913
06:17:11|5.7852
06:17:12|5.7911
06:17:13|5.7886
06:17:14|5.7886
06:17:15|5.7939
06:17:16|5.7949
06:17:17|5.7918
06:17:18|5.797
06:17:19|5.7954
06:17:20|5.7936
06:17:21|5.7951
06:17:22|5.8046
06:17:23|5.8246
06:17:24|5.826
06:17:26|5.8205
06:17:27|5.8186
06:17:27|5.8211
06:17:29|5.8257
06:17:30|5.8179
06:17:31|5.8206
06:17:32|5.8228
06:17:33|5.826
06:17:34|5.8225
06:17:35|5.8212
06:17:36|5.8242
06:17:37|5.8163
06:17:38|5.8212
06:17:39|5.8123
06:17:41|5.8158
06:17:42|5.8092
06:17:43|5.8
06:17:45|5.7998
06:17:45|5.7985
06:17:47|5.8005
06:17:49|5.8095
06:17:49|5.8084
06:17:51|5.8116
06:17:52|5.8116
06:17:53|5.815
06:17:54|5.8177
06:17:55|5.8221
06:17:56|5.8234
06:17:57|5.8299
06:17:58|5.8143
06:17:59|5.8144
06:18:00|5.8145
06:18:01|5.8209
06:18:02|5.8219
06:18:03|5.8181
06:18:04|5.8181
06:18:06|5.8129
06:18:07|5.8088
06:18:09|5.8001
06:18:09|5.8056
06:18:10|5.8075
06:18:11|5.8133
06:18:12|5.816
06:18:13|5.8158
06:18:14|5.8275
06:18:15|5.8216
06:18:16|5.8232
06:18:17|5.8285
06:18:18|5.8285
06:18:20|5.8248
06:18:21|5.8234
06:18:22|5.8195
06:18:24|5.8285
06:18:24|5.8263
06:18:25|5.8263
06:18:26|5.83
06:18:27|5.8316
06:18:28|5.8398
06:18:29|5.84
06:18:30|5.8399
06:18:31|5.8448
06:18:32|5.8471
06:18:33|5.85
06:18:35|5.8425
06:18:36|5.8446
06:18:37|5.8443
06:18:38|5.8623
06:18:39|5.8661
06:18:40|5.8685
06:18:42|5.8621
06:18:43|5.8685
06:18:43|5.8519
06:18:45|5.8506
06:18:46|5.8533
06:18:47|5.8575
06:18:48|5.8592
06:18:49|5.8589
06:18:50|5.8548
06:18:51|5.847
06:18:52|5.8558
06:18:52|5.8507
06:18:55|5.8493
06:18:55|5.844
06:18:57|5.8362
06:18:58|5.836
06:18:58|5.8356
06:19:00|5.8365
06:19:01|5.8333
06:19:02|5.8364
06:19:03|5.8316
06:19:04|5.835
06:19:05|5.8337
06:19:06|5.8356
06:19:06|5.8296
06:19:08|5.8241
06:19:08|5.8253
06:19:10|5.8287
06:19:11|5.8305
06:19:12|5.8259
06:19:13|5.824
06:19:14|5.8299
06:19:15|5.83
06:19:17|5.8266
06:19:18|5.8194
06:19:18|5.8199
06:19:19|5.8203
06:19:21|5.8186
06:19:21|5.818
06:19:22|5.8153
06:19:23|5.8121
06:19:24|5.8161
06:19:25|5.8037
06:19:27|5.8031
06:19:28|5.8061
06:19:28|5.7976
06:19:30|5.796
06:19:31|5.807
06:19:31|5.8048
06:19:32|5.8037
06:19:34|5.8011
06:19:35|5.8037
06:19:36|5.7991
06:19:37|5.8006
06:19:38|5.801
06:19:39|5.8056
06:19:41|5.7986
06:19:41|5.8079
06:19:43|5.8131
06:19:44|5.8099
06:19:45|5.813
06:19:46|5.8131
06:19:47|5.8136
06:19:48|5.8172
06:19:49|5.8131
06:19:51|5.8019
06:19:52|5.7919
06:19:52|5.7935
06:19:54|5.7917
06:19:54|5.8129
06:19:55|5.8108
06:19:56|5.8177
06:19:57|5.818
06:19:58|5.8195
06:19:59|5.8176
06:20:01|5.8168
06:20:02|5.8191
06:20:03|5.8164
06:20:03|5.8165
06:20:05|5.8165
06:20:05|5.8127
06:20:07|5.813
06:20:09|5.8037
06:20:09|5.8061
06:20:11|5.8037
06:20:11|5.8055
06:20:12|5.8051
06:20:14|5.8027
06:20:14|5.8019
06:20:15|5.8001
06:20:16|5.7994
06:20:17|5.8027
06:20:19|5.8004
06:20:19|5.7967
06:20:21|5.7985
06:20:21|5.8001
06:20:22|5.8061
06:20:24|5.8053
06:20:24|5.8069
06:20:25|5.8073
06:20:26|5.8123
06:20:28|5.8155
06:20:28|5.8171
06:20:29|5.82
06:20:31|5.8217
06:20:32|5.83
06:20:33|5.83
06:20:33|5.8266
06:20:34|5.8289
06:20:36|5.8294
06:20:37|5.8299
06:20:37|5.8284
06:20:39|5.8303
06:20:39|5.8305
06:20:41|5.8328
06:20:41|5.8327
06:20:43|5.8409
06:20:44|5.8335
06:20:46|5.8279
06:20:47|5.8308
06:20:48|5.8308
06:20:49|5.8335
06:20:50|5.8299
06:20:51|5.8334
06:20:52|5.8298
06:20:54|5.84
06:20:54|5.8413
06:20:55|5.8395
06:20:56|5.8435
06:20:58|5.85
06:20:59|5.8468
06:20:59|5.8486
06:21:01|5.8545
06:21:02|5.8545
06:21:02|5.8519
06:21:04|5.85
06:21:04|5.8553
06:21:05|5.8549
06:21:07|5.8539
06:21:07|5.8502
06:21:08|5.8568
06:21:09|5.8567
06:21:11|5.8609
06:21:12|5.8635
06:21:13|5.8633
06:21:13|5.8675
06:21:15|5.8685
06:21:16|5.8697
06:21:17|5.862
06:21:18|5.8582
06:21:19|5.8619
06:21:20|5.8592
06:21:21|5.861
06:21:22|5.8612
06:21:23|5.86
06:21:25|5.8549
06:21:26|5.8569
06:21:27|5.8547
06:21:28|5.8429
06:21:29|5.8455
06:21:29|5.8425
06:21:30|5.8335
06:21:32|5.8335
06:21:32|5.8373
06:21:34|5.8456
06:21:34|5.8515
06:21:36|5.8538
06:21:37|5.844
06:21:37|5.8501
06:21:38|5.8519
06:21:40|5.8507
06:21:41|5.8471
06:21:42|5.8467
06:21:44|5.8428
06:21:45|5.8456
06:21:46|5.8456
06:21:47|5.8456
06:21:48|5.844
06:21:49|5.8441
06:21:51|5.8531
06:21:51|5.8524
06:21:53|5.8518
06:21:54|5.8511
06:21:55|5.8475
06:21:57|5.8519
06:21:58|5.8465
06:21:59|5.8533
06:21:59|5.8547
06:22:01|5.8529
06:22:02|5.8556
06:22:03|5.8568
06:22:04|5.8564
06:22:05|5.8586
06:22:06|5.8569
06:22:07|5.8571
06:22:08|5.8592
06:22:09|5.8594
06:22:10|5.8579
06:22:11|5.8586
06:22:12|5.8593
06:22:13|5.8579
06:22:14|5.8508
06:22:15|5.8585
06:22:16|5.86
06:22:17|5.8597
06:22:18|5.8557
06:22:19|5.8544
06:22:20|5.85
06:22:21|5.8492
06:22:22|5.8455
06:22:23|5.8495
06:22:24|5.8529
06:22:25|5.8492
06:22:26|5.8504
06:22:27|5.8478
06:22:28|5.8465
06:22:29|5.8492
06:22:30|5.8583
06:22:31|5.8557
06:22:32|5.8585
06:22:55|5.8606
06:22:56|5.879
06:22:56|5.8767
06:22:58|5.8795
06:22:59|5.876
06:23:00|5.8841
06:23:01|5.8814
06:23:02|5.8806
06:23:03|5.88
06:23:04|5.8886
06:23:05|5.8841
06:23:07|5.8834
06:23:08|5.887
06:23:09|5.8766
06:23:10|5.8775
06:23:10|5.8736
06:23:12|5.8759
06:23:13|5.8762
06:23:14|5.878
06:23:15|5.8766
06:23:17|5.8772
06:23:17|5.88
06:23:19|5.88
06:23:20|5.8748
06:23:21|5.8757
06:23:22|5.8817
06:23:23|5.8764
06:23:24|5.8742
06:23:25|5.8718
06:23:26|5.8731
06:23:27|5.8723
06:23:28|5.8675
06:23:29|5.8722
06:23:30|5.8668
06:23:31|5.8606
06:23:32|5.86
06:23:33|5.864
06:23:34|5.8725
06:23:35|5.8671
06:23:43|5.8686
06:23:44|5.857
06:23:45|5.8587
06:23:46|5.8658
06:23:48|5.8577
06:23:49|5.8588
06:23:50|5.8559
06:23:51|5.8634
06:23:53|5.8625
06:23:54|5.8606
06:23:55|5.86
06:23:56|5.866
06:23:56|5.8681
06:23:57|5.8641
06:23:58|5.8533
06:24:00|5.8608
06:24:01|5.8624
06:24:01|5.8629
06:24:03|5.864
06:24:03|5.8607
06:24:04|5.8614
06:24:06|5.8586
06:24:07|5.8639
06:24:08|5.8575
06:24:09|5.8655
06:24:10|5.8645
06:24:10|5.8644
06:24:12|5.8628
06:24:12|5.8629
06:24:14|5.8581
06:24:15|5.8644
06:24:16|5.8639
06:24:17|5.8657
06:24:17|5.8694
06:24:19|5.8648
06:24:20|5.8646
06:24:20|5.8598
06:24:22|5.8526
06:24:24|5.8592
06:24:25|5.8592
06:24:26|5.8583
06:24:27|5.855
06:24:28|5.85
06:24:29|5.8423
06:24:30|5.8548
06:24:31|5.8483
06:24:32|5.845
06:24:33|5.8494
06:24:34|5.85
06:24:35|5.8467
06:24:36|5.8497
06:24:37|5.846
06:24:38|5.8531
06:24:39|5.8524
06:24:40|5.8568
06:24:41|5.8518
06:24:42|5.857
06:24:43|5.8535
06:24:44|5.856
06:24:46|5.8561
06:24:47|5.8612
06:24:48|5.8554
06:24:50|5.857
06:24:51|5.8588
06:24:52|5.8586
06:24:53|5.8586
06:24:54|5.86
06:24:55|5.8619
06:24:56|5.8612
06:24:58|5.8546
06:24:59|5.8497
06:24:59|5.846
06:25:01|5.8469
06:25:02|5.8498
06:25:03|5.8494
06:25:04|5.8485
06:25:04|5.846
06:25:06|5.8429
06:25:07|5.8445
06:25:08|5.8384
06:25:09|5.8375
06:25:10|5.8383
06:25:11|5.83
06:25:12|5.83
06:25:13|5.8374
06:25:14|5.8252
06:25:15|5.8269
06:25:16|5.8321
06:25:17|5.8288
06:25:18|5.826
06:25:19|5.8213
06:25:20|5.8147
06:25:21|5.817
06:25:22|5.8238
06:25:23|5.8229
06:25:24|5.8124
06:25:25|5.8248
06:25:27|5.82
06:25:27|5.8279
06:25:28|5.8265
06:25:30|5.8202
06:25:30|5.8235
06:25:31|5.8221
06:25:33|5.8258
06:25:33|5.8218
06:25:35|5.8207
06:25:35|5.8243
06:25:36|5.8234
06:25:37|5.8234
06:25:39|5.8242
06:25:40|5.8231
06:25:40|5.825
06:25:42|5.82
06:25:42|5.8257
06:25:43|5.829
06:25:44|5.8246
06:25:45|5.8245
06:25:46|5.8282
06:25:48|5.827
06:25:49|5.8259
06:25:51|5.8274
06:25:51|5.8367
06:25:52|5.8361
06:25:54|5.8357
06:25:55|5.8381
06:25:56|5.846
06:25:57|5.8466
06:25:58|5.8512
06:25:59|5.8577
06:26:00|5.858
06:26:01|5.8608
06:26:02|5.8602
06:26:04|5.8595
06:26:04|5.8519
06:26:06|5.8605
06:26:06|5.8621
06:26:08|5.8626
06:26:09|5.8651
06:26:10|5.8635
06:26:11|5.867
06:26:12|5.869
06:26:13|5.8652
06:26:14|5.8652
06:26:15|5.8679
06:26:16|5.8637
06:26:17|5.8635
06:26:18|5.8621
06:26:19|5.8577
06:26:20|5.8472
06:26:21|5.851
06:26:22|5.8502
06:26:23|5.8436
06:26:24|5.8454
06:26:25|5.8464
06:26:26|5.8474
06:26:27|5.8465
06:26:28|5.85
06:26:29|5.8462
06:26:30|5.85
06:26:31|5.8226
06:26:32|5.8155
06:26:33|5.8233
06:26:34|5.8126
06:26:35|5.8104
06:26:36|5.816
06:26:37|5.8109
06:26:38|5.8052
06:26:39|5.81
06:26:40|5.8213
06:26:41|5.8199
06:26:42|5.8103
06:26:43|5.8147
06:26:44|5.8115
06:26:45|5.8083
06:26:46|5.8077
06:26:47|5.82
06:26:48|5.8146
06:26:49|5.8162
06:26:51|5.8135
06:26:52|5.8137
06:26:53|5.8179
06:26:55|5.814
06:26:56|5.8098
06:26:56|5.8132
06:26:58|5.8114
06:26:58|5.8147
06:27:00|5.8071
06:27:00|5.8001
06:27:01|5.8032
06:27:03|5.8063
06:27:03|5.8091
06:27:05|5.8089
06:27:06|5.8089
06:27:07|5.811
06:27:08|5.809
06:27:09|5.8086
06:27:10|5.8039
06:27:11|5.8061
06:27:12|5.8069
06:27:13|5.8105
06:27:14|5.8146
06:27:15|5.8108
06:27:17|5.8171
06:27:17|5.8108
06:27:19|5.8085
06:27:20|5.8091
06:27:21|5.8069
06:27:22|5.8085
06:27:23|5.8108
06:27:24|5.8132
06:27:25|5.8116
06:27:26|5.8148
06:27:27|5.8148
06:27:28|5.8111
06:27:29|5.8129
06:27:31|5.8074
06:27:31|5.8107
06:27:32|5.8095
06:27:33|5.8112
06:27:34|5.8107
06:27:35|5.8108
06:27:36|5.8157
06:27:37|5.8129
06:27:38|5.8135
06:27:39|5.8157
06:27:40|5.8101
06:27:41|5.81
06:27:42|5.8102
06:27:43|5.8095
06:27:44|5.81
06:27:45|5.8095
06:27:46|5.8102
06:27:48|5.8178
06:27:48|5.8116
06:27:50|5.8144
06:27:52|5.8157
06:27:53|5.8199
06:27:54|5.8172
06:27:55|5.8154
06:27:56|5.8157
06:27:58|5.8184
06:27:59|5.8166
06:27:59|5.8136
06:28:01|5.8143
06:28:02|5.815
06:28:03|5.8199
06:28:04|5.8199
06:28:05|5.8195
06:28:06|5.8225
06:28:07|5.8256
06:28:08|5.8225
06:28:09|5.8225
06:28:10|5.8225
06:28:11|5.8225
06:28:12|5.8207
06:28:14|5.82
06:28:15|5.8167
06:28:16|5.8147
06:28:17|5.8145
06:28:18|5.8118
06:28:18|5.8037
06:28:19|5.8085
06:28:22|5.8057
06:28:22|5.799
06:28:24|5.8008
06:28:24|5.8022
06:28:26|5.8018
06:28:27|5.8052
06:28:27|5.8015
06:28:28|5.8015
06:28:30|5.8028
06:28:31|5.7993
06:28:32|5.8079
06:28:32|5.804
06:28:34|5.7973
06:28:34|5.7937
06:28:36|5.7948
06:28:37|5.7935
06:28:38|5.7921
06:28:39|5.7992
06:28:40|5.7932
06:28:41|5.7995
06:28:42|5.7927
06:28:43|5.7947
06:28:44|5.7878
06:28:45|5.7899
06:28:46|5.7861
06:28:47|5.7847
06:28:48|5.7838
06:28:49|5.79
06:28:50|5.7834
06:28:52|5.7806
06:28:53|5.7852
06:28:54|5.7861
06:28:56|5.7901
06:28:56|5.7871
06:28:57|5.7851
06:28:58|5.7781
06:29:00|5.7838
06:29:00|5.7774
06:29:02|5.7811
06:29:02|5.7819
06:29:04|5.7761
06:29:04|5.7801
06:29:05|5.7777
06:29:07|5.7733
06:29:08|5.7709
06:29:10|5.7457
06:29:11|5.75
06:29:12|5.7675
06:29:13|5.7683
06:29:14|5.7581
06:29:15|5.7603
06:29:16|5.7743
06:29:17|5.7672
06:29:18|5.7693
06:29:19|5.7764
06:29:20|5.7746
06:29:21|5.7745
06:29:23|5.7817
06:29:24|5.7868
06:29:25|5.7801
06:29:25|5.7893
06:29:27|5.79
06:29:28|5.784
06:29:29|5.7841
06:29:30|5.7948
06:29:31|5.7975
06:29:32|5.7988
06:29:33|5.7941
06:29:34|5.7956
06:29:35|5.7985
06:29:36|5.7985
06:29:37|5.7941
06:29:38|5.7905
06:29:39|5.7917
06:29:40|5.7914
06:29:41|5.7939
06:29:42|5.7938
06:29:44|5.7958
06:29:44|5.7946
06:29:45|5.7929
06:29:46|5.7947
06:29:47|5.7949
06:29:48|5.7949
06:29:50|5.7953
06:29:51|5.7959
06:29:51|5.7978
06:29:52|5.7942
06:29:53|5.796
06:29:55|5.796
06:29:56|5.7968
06:29:57|5.7971
06:29:58|5.7969
06:29:59|5.8
06:30:00|5.7978
06:30:01|5.7968
06:30:02|5.7968
06:30:03|5.803
06:30:04|5.8008
06:30:05|5.7943
06:30:07|5.8042
06:30:08|5.8042
06:30:08|5.8008
06:30:09|5.7995
06:30:10|5.8012
06:30:11|5.8
06:30:12|5.7978
06:30:13|5.7995
06:30:15|5.8026
06:30:16|5.8067
06:30:17|5.8015
06:30:18|5.8084
06:30:19|5.81
06:30:20|5.8097
06:30:21|5.8169
06:30:22|5.8178
06:30:23|5.812
06:30:24|5.8155
06:30:25|5.8214
06:30:26|5.8248
06:30:28|5.8348
06:30:28|5.8356
06:30:29|5.8228
06:30:30|5.8366
06:30:31|5.8298
06:30:32|5.8322
06:30:33|5.8452
06:30:34|5.8428
06:30:35|5.8452
06:30:36|5.8418
06:30:37|5.8379
06:30:38|5.8341
06:30:39|5.8341
06:30:40|5.843
06:30:41|5.8433
06:30:43|5.8457
06:30:43|5.845
06:30:45|5.8391
06:30:46|5.837
06:30:46|5.8348
06:30:48|5.8342
06:30:49|5.8325
06:30:50|5.8309
06:30:51|5.8314
06:30:51|5.8315
06:30:52|5.837
06:30:55|5.8413
06:30:55|5.838
06:30:56|5.8445
06:30:57|5.8439
06:30:58|5.8399
06:30:59|5.84
06:31:00|5.8377
06:31:02|5.8415
06:31:03|5.8403
06:31:04|5.8477
06:31:04|5.8497
06:31:05|5.8495
06:31:07|5.8443
06:31:08|5.8398
06:31:09|5.841
06:31:10|5.8393
06:31:11|5.837
06:31:11|5.837
06:31:13|5.8382
06:31:13|5.8392
06:31:14|5.8375
06:31:16|5.8436
06:31:17|5.8425
06:31:19|5.8399
06:31:19|5.8423
06:31:20|5.837
06:31:21|5.8426
06:31:22|5.8433
06:31:23|5.8425
06:31:24|5.8416
06:31:25|5.8325
06:31:26|5.831
06:31:27|5.8396
06:31:28|5.8367
06:31:29|5.8285
06:31:30|5.8331
06:31:32|5.8287
06:31:32|5.8363
06:31:34|5.8322
06:31:35|5.8287
06:31:36|5.8246
06:31:37|5.8284
06:31:37|5.833
06:31:38|5.8342
06:31:39|5.827
06:31:40|5.8266
06:31:41|5.8269
06:31:43|5.8269
06:31:44|5.8285
06:31:44|5.8271
06:31:46|5.8308
06:31:46|5.827
06:31:48|5.8275
06:31:48|5.8277
06:31:50|5.8291
06:31:51|5.83
06:31:51|5.8269
06:31:52|5.8268
06:31:54|5.822
06:31:56|5.8282
06:31:56|5.8254
06:31:57|5.8219
06:31:59|5.8214
06:31:59|5.8247
06:32:00|5.8237
06:32:01|5.8237
06:32:03|5.8314
06:32:05|5.8237
06:32:06|5.8282
06:32:06|5.8349
06:32:07|5.8314
06:32:09|5.8303
06:32:10|5.8366
06:32:11|5.8326
06:32:11|5.8331
06:32:12|5.8349
06:32:14|5.833
06:32:15|5.8325
06:32:16|5.8359
06:32:16|5.839
06:32:18|5.8378
06:32:19|5.8367
06:32:20|5.8351
06:32:21|5.835
06:32:22|5.8363
06:32:24|5.8341
06:32:26|5.8325
06:32:26|5.8339
06:32:27|5.835
06:32:28|5.8337
06:32:29|5.8339
06:32:30|5.8383
06:32:31|5.844
06:32:32|5.844
06:32:33|5.8403
06:32:34|5.8395
06:32:35|5.8423
06:32:36|5.8421
06:32:37|5.8379
06:32:38|5.8379
06:32:39|5.8401
06:32:40|5.8421
06:32:41|5.843
06:32:42|5.8379
06:32:43|5.8379
06:32:44|5.8388
06:32:45|5.8387
06:32:46|5.8389
06:32:47|5.842
06:32:48|5.8421
06:32:49|5.8439
06:32:50|5.8439
06:32:51|5.8408
06:32:52|5.8407
06:32:53|5.8401
06:32:55|5.84
06:32:57|5.841
06:32:58|5.8406
06:32:58|5.8408
06:33:01|5.8418
06:33:02|5.8438
06:33:03|5.8438
06:33:05|5.8427
06:33:05|5.845
06:33:06|5.8386
06:33:07|5.8438
06:33:08|5.8387
06:33:10|5.8358
06:33:10|5.8381
06:33:11|5.835
06:33:12|5.8331
06:33:13|5.8349
06:33:15|5.8324
06:33:15|5.8341
06:33:16|5.8353
06:33:18|5.8331
06:33:19|5.8337
06:33:20|5.8349
06:33:21|5.8283
06:33:22|5.8324
06:33:23|5.8324
06:33:24|5.832
06:33:25|5.8344
06:33:26|5.8344
06:33:27|5.833
06:33:28|5.8356
06:33:30|5.8377
06:33:30|5.8366
06:33:32|5.8369
06:33:32|5.8366
06:33:33|5.8366
06:33:35|5.8376
06:33:35|5.8396
06:33:37|5.8396
06:33:37|5.8395
06:33:38|5.8399
06:33:40|5.8376
06:33:41|5.8373
06:33:42|5.836
06:33:43|5.8366
06:33:44|5.8366
06:33:45|5.838
06:33:46|5.838
06:33:47|5.8378
06:33:48|5.8385
06:33:48|5.8371
06:33:50|5.8371
06:33:51|5.8421
06:33:52|5.8383
06:33:53|5.8395
06:33:54|5.8416
06:33:55|5.8437
06:33:55|5.844
06:33:57|5.8421
06:33:59|5.85
06:34:00|5.8554
06:34:01|5.8678
06:34:03|5.8664
06:34:04|5.865
06:34:05|5.8799
06:34:07|5.878
06:34:07|5.8811
06:34:09|5.8962
06:34:09|5.8961
06:34:11|5.897
06:34:11|5.9009
06:34:12|5.9
06:34:14|5.8926
06:34:15|5.8955
06:34:15|5.8952
06:34:16|5.8943
06:34:17|5.8935
06:34:18|5.8859
06:34:20|5.8809
06:34:21|5.8772
06:34:22|5.8785
06:34:22|5.8762
06:34:23|5.8733
06:34:24|5.8749
06:34:26|5.8821
06:34:26|5.8751
06:34:27|5.8784
06:34:28|5.8718
06:34:30|5.8706
06:34:30|5.8778
06:34:32|5.8718
06:34:32|5.8743
06:34:33|5.8773
06:34:35|5.8864
06:34:36|5.8818
06:34:37|5.8898
06:34:38|5.8916
06:34:39|5.892
06:34:40|5.8943
06:34:41|5.9073
06:34:42|5.9036
06:34:43|5.9097
06:34:44|5.9274
06:34:45|5.9411
06:34:46|5.9522
06:34:47|5.98
06:34:48|5.9878
06:34:49|5.9908
06:34:50|5.9955
06:34:51|5.987
06:34:52|5.9564
06:34:54|5.9497
06:34:55|5.9403
06:34:55|5.9288
06:34:57|5.9392
06:34:58|5.9519
06:35:00|5.95
06:35:01|5.9476
06:35:03|5.9455
06:35:03|5.9539
06:35:05|5.9579
06:35:06|5.9534
06:35:08|5.968
06:35:09|5.9716
06:35:09|5.9669
06:35:10|5.9669
06:35:11|5.9537
06:35:12|5.9654
06:35:14|5.9672
06:35:16|5.9654
06:35:16|5.968
06:35:17|5.967
06:35:18|5.9688
06:35:19|5.9666
06:35:20|5.9689
06:35:21|5.9649
06:35:22|5.9713
06:35:23|5.9667
06:35:24|5.9622
06:35:25|5.9617
06:35:26|5.9649
06:35:27|5.9599
06:35:28|5.9602
06:35:29|5.9582
06:35:30|5.9479
06:35:31|5.9535
06:35:32|5.9475
06:35:33|5.9527
06:35:34|5.9518
06:35:35|5.9448
06:35:36|5.9385
06:35:37|5.9437
06:35:38|5.937
06:35:39|5.9342
06:35:40|5.9316
06:35:41|5.9337
06:35:42|5.9418
06:35:43|5.9353
06:35:44|5.9322
06:35:45|5.9322
06:35:46|5.9355
06:35:47|5.9362
06:35:48|5.933
06:35:49|5.929
06:35:50|5.9274
06:35:51|5.9257
06:35:52|5.9321
06:35:53|5.9259
06:35:54|5.9355
06:35:55|5.9329
06:35:57|5.9294
06:35:57|5.9297
06:35:58|5.93
06:35:59|5.93
06:36:00|5.931
06:36:02|5.9304
06:36:03|5.9311
06:36:05|5.9291
06:36:05|5.9328
06:36:06|5.9289
06:36:08|5.935
06:36:09|5.934
06:36:10|5.9326
06:36:11|5.9445
06:36:13|5.9483
06:36:14|5.9469
06:36:14|5.9495
06:36:15|5.9483
06:36:16|5.9402
06:36:17|5.9424
06:36:18|5.9381
06:36:19|5.9409
06:36:20|5.9392
06:36:21|5.9355
06:36:22|5.9328
06:36:24|5.9362
06:36:25|5.9342
06:36:25|5.9288
06:36:27|5.9346
06:36:27|5.9292
06:36:29|5.9359
06:36:30|5.9342
06:36:31|5.9328
06:36:32|5.9259
06:36:33|5.9259
06:36:34|5.93
06:36:34|5.9292
06:36:35|5.9303
06:36:37|5.9281
06:36:37|5.9319
06:36:39|5.9314
06:36:40|5.9343
06:36:40|5.9201
06:36:41|5.9227
06:36:43|5.9197
06:36:44|5.9206
06:36:45|5.9281
06:36:46|5.931
06:36:47|5.9208
06:36:47|5.9169
06:36:49|5.9206
06:36:50|5.9256
06:36:51|5.9295
06:36:52|5.927
06:36:53|5.9289
06:36:54|5.9326
06:36:54|5.93
06:36:56|5.9342
06:36:56|5.9307
06:36:58|5.9319
06:37:00|5.9398
06:37:01|5.9426
06:37:02|5.9389
06:37:04|5.9353
06:37:04|5.935
06:37:06|5.9428
06:37:07|5.9426
06:37:08|5.9337
06:37:09|5.9422
06:37:10|5.9423
06:37:12|5.9482
06:37:13|5.9453
06:37:14|5.9427
06:37:14|5.9484
06:37:16|5.9421
06:37:17|5.9481
06:37:18|5.949
06:37:19|5.9427
06:37:19|5.9399
06:37:21|5.9424
06:37:21|5.9405
06:37:22|5.9482
06:37:24|5.9501
06:37:25|5.956
06:37:26|5.9595
06:37:26|5.9663
06:37:28|5.9659
06:37:29|5.9733
06:37:30|5.9625
06:37:31|5.9613
06:37:32|5.9571
06:37:33|5.9546
06:37:34|5.951
06:37:35|5.9631
06:37:37|5.9705
06:37:38|5.9704
06:37:38|5.9655
06:37:40|5.9719
06:37:40|5.963
06:37:41|5.9723
06:37:42|5.9703
06:37:44|5.9631
06:37:45|5.9658
06:37:45|5.9597
06:37:47|5.9743
06:37:47|5.9691
06:37:48|5.965
06:37:50|5.9697
06:37:51|5.9682
06:37:51|5.9687
06:37:53|5.9707
06:37:54|5.97
06:37:55|5.9744
06:37:56|5.9736
06:37:57|5.9733
06:37:58|5.9713
06:37:59|5.9768
06:38:01|5.9737
06:38:02|5.9727
06:38:04|5.9735
06:38:04|5.9729
06:38:05|5.9706
06:38:06|5.9731
06:38:07|5.97
06:38:08|5.9672
06:38:09|5.966
06:38:10|5.9656
06:38:11|5.9682
06:38:12|5.9676
06:38:14|5.9728
06:38:15|5.9748
06:38:17|5.9729
06:38:17|5.9764
06:38:18|5.9763
06:38:19|5.9668
06:38:20|5.9717
06:38:21|5.9758
06:38:22|5.9669
06:38:23|5.9673
06:38:24|5.9593
06:38:26|5.9673
06:38:27|5.9666
06:38:28|5.9583
06:38:29|5.9579
06:38:30|5.9583
06:38:31|5.9591
06:38:32|5.9591
06:38:33|5.9566
06:38:34|5.9577
06:38:34|5.9573
06:38:36|5.9566
06:38:37|5.9574
06:38:38|5.9493
06:38:39|5.9471
06:38:40|5.955
06:38:41|5.9459
06:38:42|5.9468
06:38:43|5.9436
06:38:44|5.947
06:38:45|5.9467
06:38:46|5.9399
06:38:47|5.9404
06:38:48|5.925
06:38:49|5.93
06:38:50|5.9203
06:38:51|5.93
06:38:52|5.9248
06:38:53|5.9212
06:38:54|5.9253
06:38:55|5.9299
06:38:56|5.9271
06:38:57|5.9247
06:38:59|5.9246
06:39:00|5.9267
06:39:01|5.93
06:39:02|5.9321
06:39:03|5.937
06:39:05|5.9421
06:39:05|5.9327
06:39:06|5.9402
06:39:07|5.9365
06:39:09|5.9301
06:39:10|5.9271
06:39:10|5.9288
06:39:12|5.932
06:39:13|5.9355
06:39:14|5.9364
06:39:14|5.9354
06:39:16|5.9354
06:39:17|5.9319
06:39:18|5.9308
06:39:19|5.9342
06:39:20|5.9344
06:39:21|5.9389
06:39:22|5.9373
06:39:22|5.9341
06:39:24|5.9339
06:39:24|5.934
06:39:26|5.9345
06:39:27|5.9352
06:39:28|5.9333
06:39:28|5.9344
06:39:30|5.9339
06:39:31|5.9377
06:39:32|5.9323
06:39:32|5.93
06:39:34|5.9285
06:39:35|5.9287
06:39:36|5.9283
06:39:37|5.9312
06:39:38|5.925
06:39:38|5.9309
06:39:39|5.931
06:39:40|5.9328
06:39:43|5.93
06:39:43|5.9239
06:39:44|5.9226
06:39:45|5.9207
06:39:46|5.9249
06:39:47|5.9235
06:39:48|5.9237
06:39:50|5.9252
06:39:50|5.92
06:39:52|5.9167
06:39:52|5.9175
06:39:53|5.9189
06:39:54|5.9171
06:39:55|5.9178
06:39:56|5.9185
06:39:58|5.918
06:39:59|5.916
06:40:00|5.9191
06:40:01|5.9151
06:40:02|5.9142
06:40:04|5.9071
06:40:04|5.9051
06:40:06|5.9016
06:40:08|5.9
06:40:08|5.9028
06:40:10|5.9096
06:40:11|5.9127
06:40:12|5.9117
06:40:13|5.9007
06:40:13|5.9057
06:40:15|5.9008
06:40:15|5.9016
06:40:17|5.9032
06:40:18|5.9043
06:40:19|5.9073
06:40:20|5.9074
06:40:20|5.9135
06:40:21|5.9159
06:40:23|5.9013
06:40:24|5.902
06:40:25|5.8975
06:40:25|5.8982
06:40:27|5.8926
06:40:27|5.8838
06:40:29|5.8871
06:40:30|5.8883
06:40:31|5.8897
06:40:32|5.8863
06:40:32|5.8859
06:40:33|5.876
06:40:35|5.8729
06:40:36|5.8751
06:40:36|5.8673
06:40:37|5.8651
06:40:38|5.8762
06:40:40|5.879
06:40:41|5.8796
06:40:42|5.8815
06:40:43|5.8752
06:40:44|5.8809
06:40:44|5.8814
06:40:45|5.8777
06:40:47|5.8781
06:40:48|5.8814
06:40:48|5.8813
06:40:50|5.8801
06:40:51|5.8747
06:40:52|5.8763
06:40:52|5.876
06:40:54|5.875
06:40:55|5.88
06:40:56|5.876
06:40:56|5.88
06:40:58|5.8779
06:40:59|5.8804
06:41:00|5.879
06:41:00|5.88
06:41:02|5.8801
06:41:03|5.88
06:41:04|5.8814
06:41:06|5.8776
06:41:07|5.8806
06:41:08|5.88
06:41:10|5.8855
06:41:11|5.8878
06:41:13|5.89
06:41:13|5.8899
06:41:15|5.8905
06:41:15|5.8925
06:41:16|5.8929
06:41:18|5.8945
06:41:19|5.8926
06:41:20|5.8978
06:41:20|5.8934
06:41:22|5.8924
06:41:22|5.8903
06:41:24|5.8899
06:41:24|5.8974
06:41:26|5.8961
06:41:26|5.8981
06:41:28|5.9
06:41:29|5.9
06:41:29|5.9
06:41:30|5.8989
06:41:32|5.9
06:41:33|5.9033
06:41:34|5.8989
06:41:34|5.9
06:41:36|5.9
06:41:36|5.8965
06:41:38|5.897
06:41:38|5.8999
06:41:40|5.8969
06:41:40|5.8963
06:41:41|5.8933
06:41:42|5.89
06:41:43|5.8914
06:41:44|5.8901
06:41:45|5.889
06:41:47|5.8878
06:41:48|5.89
06:41:49|5.8886
06:41:49|5.8893
06:41:51|5.8936
06:41:51|5.89
06:41:53|5.888
06:41:54|5.888
06:41:55|5.8887
06:41:56|5.8874
06:41:57|5.8874
06:41:58|5.8874
06:41:59|5.8874
06:42:00|5.8868
06:42:01|5.8845
06:42:02|5.8818
06:42:03|5.8826
06:42:05|5.881
06:42:06|5.8733
06:42:07|5.8718
06:42:09|5.863
06:42:10|5.8644
06:42:11|5.8635
06:42:12|5.8638
06:42:13|5.864
06:42:14|5.8636
06:42:15|5.8631
06:42:16|5.8635
06:42:17|5.8672
06:42:18|5.87
06:42:19|5.8677
06:42:20|5.8644
06:42:22|5.8716
06:42:22|5.8681
06:42:24|5.8641
06:42:25|5.866
06:42:26|5.8646
06:42:27|5.8606
06:42:28|5.8624
06:42:29|5.8577
06:42:30|5.8538
06:42:31|5.8482
06:42:32|5.8468
06:42:33|5.8467
06:42:34|5.8373
06:42:35|5.8482
06:42:36|5.8435
06:42:37|5.854
06:42:38|5.8552
06:42:39|5.86
06:42:40|5.854
06:42:41|5.8544
06:42:42|5.8501
06:42:43|5.8425
06:42:44|5.839
06:42:45|5.8396
06:42:46|5.8415
06:42:47|5.845
06:42:48|5.8456
06:42:49|5.8467
06:42:50|5.8468
06:42:52|5.8464
06:42:52|5.8468
06:42:54|5.8452
06:42:54|5.8424
06:42:55|5.85
06:42:56|5.85
06:42:57|5.8548
06:42:58|5.8498
06:42:59|5.8522
06:43:00|5.8617
06:43:01|5.8601
06:43:02|5.8556
06:43:03|5.8611
06:43:05|5.8599
06:43:07|5.873
06:43:07|5.8705
06:43:08|5.87
06:43:09|5.874
06:43:10|5.8708
06:43:11|5.8758
06:43:13|5.8784
06:43:15|5.8718
06:43:16|5.8767
06:43:17|5.8776
06:43:18|5.8777
06:43:19|5.88
06:43:20|5.8785
06:43:21|5.8797
06:43:23|5.8776
06:43:23|5.8805
06:43:24|5.8805
06:43:25|5.8801
06:43:27|5.8858
06:43:28|5.8977
06:43:29|5.8913
06:43:30|5.8926
06:43:30|5.8947
06:43:32|5.8837
06:43:33|5.8914
06:43:34|5.8969
06:43:35|5.8847
06:43:36|5.8952
06:43:36|5.8954
06:43:38|5.8874
06:43:39|5.8912
06:43:40|5.8943
06:43:41|5.8841
06:43:42|5.8838
06:43:43|5.8859
06:43:43|5.8911
06:43:44|5.8902
06:43:46|5.8915
06:43:47|5.8835
06:43:47|5.88
06:43:49|5.881
06:43:50|5.8799
06:43:51|5.8827
06:43:52|5.879
06:43:53|5.8888
06:43:53|5.8897
06:43:55|5.8872
06:43:56|5.8897
06:43:57|5.8916
06:43:58|5.8931
06:43:58|5.8901
06:44:01|5.8901
06:44:03|5.8913
06:44:04|5.8913
06:44:05|5.8891
06:44:06|5.8914
06:44:08|5.8947
06:44:08|5.8914
06:44:10|5.8898
06:44:11|5.8907
06:44:12|5.8932
06:44:14|5.9041
06:44:14|5.9118
06:44:16|5.9209
06:44:16|5.9191
06:44:18|5.9128
06:44:18|5.9128
06:44:19|5.9194
06:44:21|5.9168
06:44:22|5.9204
06:44:23|5.928
06:44:23|5.926
06:44:25|5.9274
06:44:26|5.9243
06:44:26|5.9164
06:44:28|5.9112
06:44:29|5.9122
06:44:29|5.9139
06:44:31|5.9191
06:44:32|5.92
06:44:33|5.9197
06:44:34|5.9258
06:44:35|5.927
06:44:37|5.9326
06:44:38|5.9317
06:44:39|5.9336
06:44:39|5.923
06:44:40|5.9146
06:44:41|5.9214
06:44:42|5.9234
06:44:43|5.9328
06:44:44|5.922
06:44:45|5.922
06:44:46|5.9201
06:44:48|5.9202
06:44:48|5.9142
06:44:49|5.9199
06:44:50|5.9118
06:44:52|5.9162
06:44:52|5.9164
06:44:53|5.9167
06:44:55|5.9186
06:44:56|5.918
06:44:57|5.9256
06:44:59|5.9175
06:44:59|5.9175
06:45:00|5.9174
06:45:01|5.9157
06:45:03|5.913
06:45:03|5.913
06:45:05|5.9219
06:45:06|5.9185
06:45:08|5.9129
06:45:09|5.9112
06:45:10|5.9114
06:45:11|5.9142
06:45:12|5.9117
06:45:14|5.9164
06:45:15|5.91
06:45:16|5.918
06:45:17|5.9193
06:45:18|5.9166
06:45:18|5.9185
06:45:20|5.9215
06:45:20|5.92
06:45:21|5.9209
06:45:23|5.9175
06:45:24|5.9173
06:45:25|5.9204
06:45:26|5.9186
06:45:28|5.9216
06:45:29|5.9255
06:45:30|5.9222
06:45:30|5.9175
06:45:32|5.9205
06:45:32|5.9226
06:45:34|5.9226
06:45:34|5.9256
06:45:36|5.9256
06:45:36|5.9257
06:45:37|5.9256
06:45:39|5.9284
06:45:39|5.9279
06:45:41|5.9258
06:45:42|5.9253
06:45:43|5.9247
06:45:44|5.9231
06:45:45|5.926
06:45:46|5.9255
06:45:47|5.9266
06:45:48|5.9231
06:45:49|5.9231
06:45:50|5.926
06:45:51|5.9252
06:45:52|5.9224
06:45:53|5.922
06:45:54|5.925
06:45:55|5.9243
06:45:56|5.9254
06:45:57|5.9255
06:45:58|5.9272
06:45:59|5.9276
06:46:00|5.9282
06:46:01|5.9272
06:46:02|5.9319
06:46:03|5.9319
06:46:04|5.9291
06:46:05|5.93
06:46:06|5.9272
06:46:08|5.9272
06:46:09|5.9257
06:46:10|5.9287
06:46:11|5.9255
06:46:12|5.9243
06:46:14|5.9285
06:46:14|5.9239
06:46:17|5.9225
06:46:17|5.9198
06:46:18|5.9198
06:46:20|5.9177
06:46:21|5.918
06:46:22|5.9082
06:46:22|5.915
06:46:25|5.9013
06:46:25|5.8932
06:46:26|5.8993
06:46:27|5.8872
06:46:28|5.8936
06:46:30|5.8872
06:46:31|5.8939
06:46:31|5.891
06:46:33|5.8929
06:46:34|5.8928
06:46:35|5.8929
06:46:36|5.9003
06:46:36|5.8994
06:46:37|5.9032
06:46:39|5.905
06:46:40|5.9075
06:46:41|5.8982
06:46:42|5.9029
06:46:43|5.8957
06:46:44|5.8969
06:46:45|5.9019
06:46:46|5.902
06:46:47|5.9006
06:46:48|5.9
06:46:49|5.9
06:46:50|5.9059
06:46:51|5.9013
06:46:52|5.8969
06:46:53|5.9025
06:46:54|5.901
06:46:55|5.9031
06:46:56|5.8992
06:46:57|5.8987
06:46:59|5.8998
06:46:59|5.8952
06:47:00|5.8946
06:47:01|5.8957
06:47:02|5.896
06:47:03|5.9008
06:47:04|5.8961
06:47:05|5.8901
06:47:06|5.8958
06:47:07|5.8913
06:47:09|5.8906
06:47:09|5.8872
06:47:10|5.8903
06:47:12|5.8852
06:47:13|5.8856
06:47:15|5.8862
06:47:15|5.8801
06:47:17|5.8797
06:47:17|5.8766
06:47:19|5.8763
06:47:20|5.8756
06:47:21|5.8743
06:47:23|5.8743
06:47:24|5.8745
06:47:25|5.8726
06:47:26|5.8694
06:47:26|5.8673
06:47:28|5.8682
06:47:28|5.8597
06:47:30|5.874
06:47:31|5.8677
06:47:31|5.8582
06:47:32|5.8635
06:47:34|5.8576
06:47:35|5.8589
06:47:36|5.8483
06:47:36|5.8611
06:47:38|5.8611
06:47:39|5.8519
06:47:40|5.8546
06:47:40|5.8533
06:47:41|5.852
06:47:43|5.851
06:47:44|5.8577
06:47:46|5.8559
06:47:46|5.8555
06:47:47|5.8581
06:47:48|5.857
06:47:49|5.8576
06:47:51|5.858
06:47:51|5.8577
06:47:52|5.8566
06:47:53|5.864
06:47:54|5.8647
06:47:56|5.8723
06:47:57|5.8696
06:47:58|5.875
06:47:59|5.8617
06:48:01|5.8565
06:48:02|5.8543
06:48:02|5.8579
06:48:04|5.8584
06:48:05|5.859
06:48:05|5.8606
06:48:07|5.8586
06:48:08|5.8619
06:48:08|5.8656
06:48:10|5.8629
06:48:12|5.8668
06:48:13|5.8662
06:48:14|5.8652
06:48:15|5.8793
06:48:16|5.8774
06:48:17|5.8752
06:48:19|5.8796
06:48:19|5.8784
06:48:21|5.8728
06:48:21|5.8809
06:48:23|5.8902
06:48:23|5.8882
06:48:25|5.8879
06:48:25|5.8909
06:48:26|5.892
06:48:28|5.892
06:48:29|5.8922
06:48:29|5.8854
06:48:30|5.8823
06:48:32|5.8752
06:48:33|5.8805
06:48:34|5.8833
06:48:35|5.8788
06:48:36|5.8741
06:48:37|5.8757
06:48:38|5.8765
06:48:39|5.8753
06:48:40|5.8773
06:48:41|5.8778
06:48:42|5.8762
06:48:43|5.8732
06:48:44|5.8764
06:48:45|5.8805
06:48:46|5.8715
06:48:47|5.8765
06:48:48|5.8759
06:48:49|5.8759
06:48:51|5.8778
06:48:52|5.8726
06:48:52|5.8686
06:48:53|5.8751
06:48:55|5.8716
06:48:56|5.8736
06:48:57|5.8727
06:48:58|5.8785
06:48:59|5.8774
06:49:00|5.8721
06:49:01|5.8712
06:49:02|5.8767
06:49:03|5.8767
06:49:04|5.8708
06:49:05|5.872
06:49:06|5.8751
06:49:07|5.8759
06:49:08|5.8706
06:49:09|5.8833
06:49:10|5.8846
06:49:12|5.8801
06:49:13|5.8796
06:49:14|5.8749
06:49:15|5.8779
06:49:16|5.8748
06:49:17|5.8822
06:49:18|5.8814
06:49:19|5.8756
06:49:20|5.8826
06:49:21|5.8804
06:49:22|5.8765
06:49:23|5.8822
06:49:24|5.8747
06:49:25|5.8787
06:49:27|5.8781
06:49:28|5.8768
06:49:28|5.8769
06:49:29|5.8768
06:49:31|5.8777
06:49:32|5.8755
06:49:33|5.8735
06:49:34|5.8738
06:49:34|5.871
06:49:36|5.9047
06:49:36|5.9037
06:49:38|5.8904
06:49:38|5.9124
06:49:40|5.9123
06:49:40|5.9194
06:49:42|5.92
06:49:42|5.9226
06:49:43|5.92
06:49:45|5.9212
06:49:45|5.9268
06:49:47|5.94
06:49:48|5.9377
06:49:49|5.9439
06:49:50|5.9389
06:49:51|5.9467
06:49:52|5.9418
06:49:53|5.9413
06:49:54|5.9402
06:49:55|5.9419
06:49:56|5.9285
06:49:57|5.9293
06:49:58|5.9142
06:49:59|5.9157
06:50:01|5.9119
06:50:01|5.9154
06:50:02|5.9113
06:50:04|5.9116
06:50:05|5.9146
06:50:06|5.9171
06:50:07|5.9155
06:50:09|5.9224
06:50:10|5.925
06:50:10|5.9196
06:50:12|5.9291
06:50:14|5.9224
06:50:15|5.9275
06:50:15|5.9326
06:50:17|5.9242
06:50:18|5.9146
06:50:19|5.9197
06:50:20|5.9203
06:50:21|5.9179
06:50:22|5.915
06:50:23|5.9179
06:50:24|5.925
06:50:25|5.9253
06:50:26|5.9285
06:50:27|5.9267
06:50:28|5.9367
06:50:29|5.9304
06:50:30|5.9317
06:50:31|5.9345
06:50:32|5.9324
06:50:33|5.9324
06:50:34|5.9325
06:50:35|5.9382
06:50:37|5.9361
06:50:38|5.9399
06:50:38|5.9389
06:50:39|5.9415
06:50:41|5.935
06:50:42|5.9374
06:50:42|5.9363
06:50:44|5.9396
06:50:45|5.9375
06:50:45|5.9414
06:50:47|5.9325
06:50:48|5.9381
06:50:49|5.9355
06:50:50|5.9386
06:50:51|5.9416
06:50:52|5.9398
06:50:53|5.9388
06:50:54|5.9418
06:50:55|5.9405
06:50:56|5.9321
06:50:57|5.9418
06:50:58|5.9378
06:50:59|5.9418
06:51:00|5.9363
06:51:01|5.9407
06:51:02|5.9418
06:51:03|5.9398
06:51:04|5.9418
06:51:05|5.9388
06:51:06|5.94
06:51:07|5.9406
06:51:08|5.9396
06:51:09|5.9404
06:51:10|5.9404
06:51:11|5.941
06:51:12|5.9378
06:51:14|5.9359
06:51:15|5.9373
06:51:16|5.9349
06:51:17|5.9362
06:51:18|5.9359
06:51:19|5.933
06:51:21|5.9368
06:51:22|5.9475
06:51:22|5.9432
06:51:24|5.945
06:51:24|5.95
06:51:26|5.949
06:51:27|5.952
06:51:28|5.9565
06:51:29|5.9569
06:51:30|5.9587
06:51:31|5.9477
06:51:32|5.9466
06:51:33|5.9493
06:51:34|5.9524
06:51:35|5.9565
06:51:36|5.9583
06:51:38|5.9599
06:51:38|5.9576
06:51:39|5.9548
06:51:40|5.9599
06:51:41|5.96
06:51:43|5.9581
06:51:44|5.9598
06:51:45|5.952
06:51:46|5.9522
06:51:47|5.9594
06:51:48|5.9589
06:51:49|5.959
06:51:50|5.9567
06:51:51|5.9599
06:51:52|5.9569
06:51:53|5.955
06:51:54|5.9575
06:51:55|5.954
06:51:56|5.9568
06:51:57|5.9575
06:51:58|5.953
06:51:59|5.9548
06:52:00|5.954
06:52:01|5.9526
06:52:02|5.9522
06:52:03|5.957
06:52:04|5.9531
06:52:05|5.96
06:52:06|5.9588
06:52:07|5.9558
06:52:08|5.9548
06:52:09|5.9601
06:52:10|5.9619
06:52:11|5.9731
06:52:12|5.9693
06:52:14|5.9731
06:52:15|5.975
06:52:16|5.9745
06:52:17|5.9751
06:52:18|5.9768
06:52:19|5.9673
06:52:20|5.9736
06:52:21|5.9694
06:52:22|5.9654
06:52:23|5.9736
06:52:24|5.9736
06:52:25|5.9736
06:52:26|5.9751
06:52:27|5.9738
06:52:29|5.9752
06:52:29|5.9765
06:52:30|5.9763
06:52:31|5.9766
06:52:32|5.9766
06:52:33|5.9766
06:52:34|5.9752
06:52:36|5.979
06:52:37|5.9753
06:52:38|5.9797
06:52:39|5.9791
06:52:40|5.9764
06:52:40|5.9771
06:52:41|5.9769
06:52:43|5.968
06:52:44|5.97
06:52:44|5.97
06:52:46|5.9657
06:52:46|5.9666
06:52:48|5.97
06:52:48|5.9683
06:52:50|5.9624
06:52:50|5.9624
06:52:52|5.9612
06:52:52|5.9624
06:52:53|5.9603
06:52:55|5.9584
06:52:55|5.9594
06:52:57|5.9564
06:52:57|5.952
06:52:59|5.9564
06:52:59|5.95
06:53:00|5.9422
06:53:01|5.9336
06:53:03|5.94
06:53:04|5.9461
06:53:05|5.9485
06:53:06|5.9472
06:53:07|5.9469
06:53:08|5.9549
06:53:09|5.9584
06:53:10|5.9591
06:53:11|5.9614
06:53:12|5.9618
06:53:13|5.9583
06:53:14|5.9552
06:53:16|5.9539
06:53:17|5.9624
06:53:18|5.9543
06:53:19|5.9569
06:53:21|5.9575
06:53:22|5.9614
06:53:23|5.95
06:53:25|5.9551
06:53:26|5.96
06:53:27|5.9586
06:53:27|5.9617
06:53:29|5.9527
06:53:30|5.9587
06:53:31|5.9595
06:53:33|5.969
06:53:33|5.9721
06:53:34|5.9694
06:53:35|5.9724
06:53:37|5.9758
06:53:38|5.9746
06:53:39|5.975
06:53:40|5.9724
06:53:42|5.9799
06:53:42|5.9715
06:53:44|5.9771
06:53:44|5.9724
06:53:45|5.9716
06:53:46|5.9718
06:53:47|5.9718
06:53:49|5.9787
06:53:50|5.976
06:53:51|5.977
06:53:52|5.9746
06:53:53|5.9766
06:53:53|5.9796
06:53:55|5.9796
06:53:56|5.9758
06:53:57|5.9726
06:53:58|5.9634
06:53:59|5.9692
06:54:00|5.9713
06:54:01|5.9743
06:54:02|5.9723
06:54:03|5.9697
06:54:04|5.9682
06:54:05|5.9706
06:54:05|5.971
06:54:06|5.9739
06:54:08|5.9671
06:54:09|5.9668
06:54:11|5.9648
06:54:11|5.967
06:54:12|5.9717
06:54:13|5.9697
06:54:14|5.9684
06:54:15|5.9563
06:54:17|5.9654
06:54:19|5.9629
06:54:20|5.9549
06:54:21|5.95
06:54:22|5.9513
06:54:22|5.9535
06:54:24|5.95
06:54:25|5.95
06:54:27|5.9514
06:54:27|5.9492
06:54:28|5.9545
06:54:29|5.9519
06:54:30|5.954
06:54:31|5.9526
06:54:32|5.9527
06:54:33|5.9589
06:54:34|5.9599
06:54:35|5.962
06:54:36|5.961
06:54:38|5.9636
06:54:39|5.9626
06:54:39|5.9633
06:54:41|5.9672
06:54:41|5.9626
06:54:43|5.9684
06:54:43|5.9644
06:54:44|5.9673
06:54:46|5.9673
06:54:46|5.9769
06:54:48|5.9821
06:54:49|5.9798
06:54:49|5.9851
06:54:50|5.9835
06:54:51|5.9855
06:54:52|5.9788
06:54:53|5.9788
06:54:54|5.9854
06:54:55|5.9847
06:54:56|5.9832
06:54:58|5.9811
06:54:59|5.988
06:54:59|5.9854
06:55:01|5.9827
06:55:02|5.9896
06:55:02|5.9895
06:55:04|5.9906
06:55:06|6.005
06:55:07|6.0035
06:55:07|6.0049
06:55:08|6.012
06:55:09|6.0169
06:55:10|6.0194
06:55:11|6.0158
06:55:12|6.0243
06:55:13|6.0114
06:55:15|6.0272
06:55:15|6.0204
06:55:17|6.0186
06:55:19|6.0194
06:55:20|6.0146
06:55:20|6.015
06:55:22|6.015
06:55:23|6.0011
06:55:25|5.9918
06:55:26|5.9925
06:55:28|5.9972
06:55:29|5.992
06:55:30|5.9986
06:55:31|5.9953
06:55:32|6.005
06:55:33|6.02
06:55:34|6.0118
06:55:35|6.0121
06:55:36|6.007
06:55:38|6.0024
06:55:39|6.0111
06:55:40|6.0097
06:55:41|6.0038
06:55:42|6.0155
06:55:43|6.0142
06:55:44|6.0104
06:55:45|6.0067
06:55:46|6.0127
06:55:48|6.0113
06:55:49|6.0177
06:55:49|6.0124
06:55:51|6.0132
06:55:52|6.0169
06:55:52|6.0115
06:55:53|6.0132
06:55:54|6.0156
06:55:56|6.0141
06:55:56|6.0165
06:55:58|6.009
06:55:58|6.0124
06:56:00|6.0075
06:56:01|6.0044
06:56:02|6.0063
06:56:03|6.0043
06:56:04|6.0112
06:56:04|6.007
06:56:06|6.0067
06:56:07|6.01
06:56:08|6.006
06:56:08|6.0051
06:56:09|6.0088
06:56:10|6.0026
06:56:12|6.0026
06:56:12|6.0062
06:56:14|6.0055
06:56:15|6.0027
06:56:16|5.9984
06:56:17|6.0002
06:56:18|6.001
06:56:20|5.9958
06:56:21|5.9925
06:56:22|5.99
06:56:23|5.9892
06:56:24|5.9788
06:56:26|5.9764
06:56:27|5.9742
06:56:28|5.9649
06:56:29|5.9734
06:56:30|5.9639
06:56:31|5.9705
06:56:32|5.9676
06:56:33|5.9643
06:56:34|5.9713
06:56:36|5.968
06:56:36|5.9702
06:56:37|5.9724
06:56:39|5.9664
06:56:40|5.9701
06:56:41|5.9592
06:56:42|5.9592
06:56:43|5.9541
06:56:44|5.9641
06:56:45|5.9591
06:56:46|5.9682
06:56:47|5.9571
06:56:48|5.9524
06:56:50|5.9612
06:56:51|5.9614
06:56:52|5.9639
06:56:53|5.9618
06:56:54|5.9606
06:56:55|5.9695
06:56:56|5.974
06:56:57|5.9676
06:56:58|5.9695
06:56:59|5.9642
06:57:00|5.9708
06:57:01|5.9706
06:57:02|5.9651
06:57:03|5.9718
06:57:04|5.9723
06:57:05|5.9743
06:57:06|5.9659
06:57:08|5.9682
06:57:08|5.9684
06:57:09|5.9645
06:57:10|5.959
06:57:11|5.9563
06:57:12|5.9636
06:57:13|5.9577
06:57:14|5.9638
06:57:15|5.9587
06:57:16|5.9603
06:57:17|5.9636
06:57:19|5.96
06:57:19|5.9587
06:57:22|5.9604
06:57:22|5.9577
06:57:23|5.9542
06:57:24|5.9546
06:57:25|5.9597
06:57:26|5.9563
06:57:28|5.9543
06:57:30|5.9571
06:57:30|5.9579
06:57:31|5.959
06:57:32|5.9548
06:57:33|5.9573
06:57:35|5.959
06:57:36|5.9627
06:57:37|5.9627
06:57:38|5.9667
06:57:40|5.9627
06:57:40|5.9657
06:57:41|5.9667
06:57:42|5.9667
06:57:43|5.964
06:57:45|5.964
06:57:45|5.9638
06:57:46|5.9666
06:57:47|5.9627
06:57:48|5.9573
06:57:50|5.9612
06:57:51|5.9638
06:57:52|5.9638
06:57:52|5.9611
06:57:53|5.959
06:57:55|5.9712
06:57:55|5.9715
06:57:57|5.959
06:57:58|5.9632
06:57:59|5.9598
06:58:00|5.9605
06:58:01|5.9588
06:58:02|5.9588
06:58:03|5.9612
06:58:04|5.9666
06:58:05|5.9624
06:58:06|5.9613
06:58:07|5.9613
06:58:08|5.9605
06:58:10|5.96
06:58:10|5.96
06:58:11|5.9598
06:58:12|5.96
06:58:13|5.96
06:58:14|5.96
06:58:15|5.9666
06:58:16|5.9605
06:58:17|5.9644
06:58:18|5.9613
06:58:19|5.963
06:58:21|5.9642
06:58:23|5.964
06:58:23|5.9642
06:58:24|5.9641
06:58:26|5.963
06:58:27|5.9626
06:58:28|5.9626
06:58:30|5.9624
06:58:30|5.955
06:58:31|5.963
06:58:33|5.9538
06:58:34|5.9536
06:58:35|5.9583
06:58:36|5.9572
06:58:37|5.9572
06:58:38|5.9592
06:58:39|5.9523
06:58:40|5.9482
06:58:41|5.9536
06:58:42|5.955
06:58:43|5.9501
06:58:43|5.9516
06:58:45|5.9526
06:58:46|5.953
06:58:46|5.963
06:58:48|5.9542
06:58:50|5.963
06:58:50|5.963
06:58:51|5.96
06:58:52|5.9636
06:58:53|5.9632
06:58:54|5.9675
06:58:55|5.9757
06:58:56|5.9795
06:58:57|5.9727
06:58:58|5.9748
06:58:59|5.9762
06:59:02|5.975
06:59:02|5.9753
06:59:03|5.9786
06:59:04|5.975
06:59:05|5.9799
06:59:06|5.9812
06:59:07|5.9819
06:59:08|5.9865
06:59:09|5.9863
06:59:10|5.9866
06:59:11|5.9867
06:59:12|5.9892
06:59:13|5.9874
06:59:15|5.9981
06:59:15|5.994
06:59:17|5.99
06:59:17|5.9859
06:59:18|5.99
06:59:19|5.99
06:59:20|5.9874
06:59:22|5.9945
06:59:24|5.9957
06:59:24|5.9962
06:59:26|5.9981
06:59:27|5.9996
06:59:28|5.9985
06:59:29|5.9966
06:59:30|5.997
06:59:31|6.001
06:59:32|6.001
06:59:33|6.002
06:59:34|6.0133
06:59:35|6.0019
06:59:37|6.
06:59:37|6.0012
06:59:39|6.0057
06:59:40|6.0112
06:59:41|6.0032
06:59:42|6.0014
06:59:44|6.0036
06:59:44|6.0042
06:59:46|6.0041
06:59:47|6.0046
06:59:48|6.0048
06:59:49|6.0018
06:59:50|6.0093
06:59:51|6.0041
06:59:52|6.0107
06:59:53|6.0057
06:59:54|6.0063
06:59:55|6.0083
06:59:57|6.0033
06:59:58|6.0082
06:59:59|6.0035
06:59:59|6.003
07:00:01|6.0042
07:00:01|6.0009
07:00:03|6.0019
07:00:04|6.0032
07:00:04|6.0027
07:00:06|6.004
07:00:07|6.0044
07:00:09|6.0062
07:00:09|6.0051
07:00:10|6.0025
07:00:11|6.0027
07:00:12|6.0028
07:00:13|6.004
07:00:14|6.0046
07:00:15|6.0072
07:00:16|6.0081
07:00:17|6.0149
07:00:18|6.0039
07:00:19|6.015
07:00:20|6.0081
07:00:22|6.0146
07:00:24|6.0122
07:00:25|6.0195
07:00:26|6.0165
07:00:27|6.0144
07:00:28|6.0164
07:00:29|6.0148
07:00:30|6.0156
07:00:32|6.0153
07:00:33|6.0156
07:00:33|6.0144
07:00:35|6.0186
07:00:36|6.0169
07:00:37|6.0262
07:00:38|6.0279
07:00:39|6.0272
07:00:41|6.025
07:00:42|6.0298
07:00:42|6.0223
07:00:43|6.0233
07:00:44|6.0215
07:00:45|6.0281
07:00:47|6.02
07:00:48|6.0255
07:00:50|6.0299
07:00:51|6.0309
07:00:52|6.0344
07:00:52|6.0359
07:00:53|6.0346
07:00:54|6.0317
07:00:55|6.0377
07:00:57|6.0327
07:00:57|6.0314
07:00:59|6.0361
07:00:59|6.0302
07:01:01|6.0379
07:01:01|6.0317
07:01:03|6.0302
07:01:04|6.0258
07:01:05|6.0231
07:01:06|6.0201
07:01:07|6.0142
07:01:08|6.0102
07:01:09|6.0013
07:01:10|6.
07:01:11|5.9989
07:01:12|5.9938
07:01:13|5.9993
07:01:14|6.006
07:01:15|5.9964
07:01:16|5.9984
07:01:17|6.0007
07:01:18|5.9974
07:01:19|5.9909
07:01:20|5.9977
07:01:21|5.9913
07:01:22|5.9823
07:01:24|5.9793
07:01:25|5.97
07:01:26|5.9666
07:01:27|5.9673
07:01:28|5.9738
07:01:29|5.9718
07:01:30|5.9844
07:01:32|5.9835
07:01:33|5.9884
07:01:33|5.991
07:01:35|5.9885
07:01:36|5.9886
07:01:37|5.9886
07:01:38|5.9928
07:01:38|5.9933
07:01:40|5.9931
07:01:42|5.9871
07:01:42|5.9903
07:01:44|5.9888
07:01:44|5.9921
07:01:46|5.9897
07:01:46|5.9883
07:01:48|5.9949
07:01:49|5.9943
07:01:50|5.9903
07:01:51|5.9921
07:01:51|5.9915
07:01:53|5.9951
07:01:53|5.9922
07:01:55|5.995
07:01:56|5.9994
07:01:57|5.9969
07:01:57|5.9993
07:01:58|6.0031
07:02:00|6.0041
07:02:00|6.0044
07:02:02|6.0099
07:02:02|6.
07:02:04|5.9994
07:02:04|5.9974
07:02:05|5.9965
07:02:07|5.9926
07:02:08|5.9886
07:02:08|5.9908
07:02:09|5.9917
07:02:11|5.9881
07:02:12|5.9863
07:02:13|5.98
07:02:14|5.9837
07:02:15|5.9823
07:02:16|5.9812
07:02:17|5.978
07:02:18|5.9771
07:02:19|5.98
07:02:20|5.9777
07:02:21|5.9775
07:02:22|5.98
07:02:23|5.98
07:02:25|5.986
07:02:26|5.9803
07:02:27|5.978
07:02:28|5.9842
07:02:30|5.978
07:02:31|5.978
07:02:32|5.9812
07:02:34|5.9784
07:02:35|5.9811
07:02:35|5.979
07:02:37|5.978
07:02:37|5.9824
07:02:38|5.9795
07:02:40|5.98
07:02:41|5.98
07:02:41|5.98
07:02:42|5.98
07:02:44|5.98
07:02:45|5.9773
07:02:46|5.9792
07:02:47|5.9792
07:02:48|5.9773
07:02:49|5.9773
07:02:50|5.9773
07:02:51|5.985
07:02:52|5.9834
07:02:53|5.98
07:02:54|5.9773
07:02:55|5.9774
07:02:56|5.988
07:02:57|5.9849
07:02:58|5.9824
07:02:59|5.9775
07:03:00|5.9836
07:03:01|5.9829
07:03:02|5.9815
07:03:03|5.9828
07:03:04|5.9802
07:03:05|5.9824
07:03:06|5.9836
07:03:07|5.9861
07:03:08|5.9834
07:03:09|5.984
07:03:11|5.984
07:03:12|5.9859
07:03:12|5.9852
07:03:13|5.9844
07:03:14|5.9855
07:03:15|5.9824
07:03:17|5.9861
07:03:18|5.9827
07:03:19|5.9841
07:03:19|5.9841
07:03:20|5.9827
07:03:22|5.9839
07:03:23|5.9809
07:03:23|5.9838
07:03:24|5.9865
07:03:25|5.986
07:03:27|5.9861
07:03:28|5.9843
07:03:29|5.9878
07:03:31|5.9845
07:03:32|5.9789
07:03:34|5.9773
07:03:34|5.9792
07:03:36|5.9815
07:03:37|5.9804
07:03:38|5.9804
07:03:39|5.98
07:03:40|5.9775
07:03:41|5.9751
07:03:42|5.9766
07:03:43|5.9751
07:03:44|5.971
07:03:45|5.9584
07:03:46|5.9615
07:03:47|5.9647
07:03:48|5.9652
07:03:49|5.963
07:03:50|5.9684
07:03:51|5.9701
07:03:52|5.9659
07:03:53|5.9685
07:03:54|5.9656
07:03:55|5.9662
07:03:56|5.9609
07:03:57|5.9631
07:03:58|5.9634
07:03:59|5.9644
07:04:00|5.9667
07:04:01|5.9656
07:04:02|5.9684
07:04:03|5.9665
07:04:04|5.9674
07:04:05|5.9674
07:04:06|5.9674
07:04:07|5.9682
07:04:08|5.9799
07:04:09|5.9783
07:04:10|5.9832
07:04:11|5.9828
07:04:12|5.9836
07:04:13|5.9815
07:04:14|5.9797
07:04:15|5.9798
07:04:16|5.9798
07:04:17|5.9755
07:04:18|5.9738
07:04:19|5.9769
07:04:21|5.9731
07:04:22|5.9767
07:04:22|5.9763
07:04:24|5.9769
07:04:24|5.9755
07:04:26|5.9763
07:04:26|5.9742
07:04:28|5.9742
07:04:30|5.9762
07:04:31|5.9745
07:04:32|5.9762
07:04:32|5.9762
07:04:34|5.9736
07:04:35|5.9736
07:04:36|5.97
07:04:37|5.9769
07:04:38|5.9718
07:04:39|5.9718
07:04:40|5.9718
07:04:42|5.9783
07:04:42|5.9798
07:04:43|5.9767
07:04:44|5.9734
07:04:45|5.968
07:04:46|5.9732
07:04:48|5.9767
07:04:48|5.9767
07:04:50|5.9698
07:04:51|5.9708
07:04:51|5.9708
07:04:52|5.9702
07:04:54|5.968
07:04:55|5.9717
07:04:56|5.9718
07:04:57|5.9707
07:04:57|5.9718
07:04:58|5.9718
07:04:59|5.9727
07:05:00|5.9734
07:05:02|5.9665
07:05:04|5.9689
07:05:05|5.9693
07:05:07|5.9725
07:05:08|5.9766
07:05:09|5.9754
07:05:09|5.9716
07:05:10|5.9737
07:05:11|5.9719
07:05:13|5.9741
07:05:13|5.9777
07:05:15|5.98
07:05:16|5.9809
07:05:16|5.9827
07:05:17|5.9846
07:05:19|5.9836
07:05:20|5.9857
07:05:20|5.9915
07:05:22|5.9923
07:05:22|5.977
07:05:24|5.9768
07:05:24|5.9808
07:05:25|5.9731
07:05:27|5.9721
07:05:29|5.9737
07:05:31|5.9808
07:05:31|5.9808
07:05:32|5.9808
07:05:33|5.9793
07:05:34|5.9793
07:05:36|5.9774
07:05:36|5.9774
07:05:39|5.9774
07:05:39|5.978
07:05:41|5.9773
07:05:42|5.9808
07:05:42|5.9759
07:05:45|5.9808
07:05:45|5.9777
07:05:46|5.9774
07:05:47|5.977
07:05:48|5.9808
07:05:49|5.979
07:05:50|5.979
07:05:52|5.98
07:05:53|5.9727
07:05:54|5.9755
07:05:55|5.9782
07:05:57|5.977
07:05:57|5.9754
07:05:58|5.9768
07:06:00|5.9759
07:06:01|5.9775
07:06:02|5.9754
07:06:03|5.9796
07:06:04|5.9782
07:06:05|5.977
07:06:06|5.9758
07:06:07|5.9689
07:06:08|5.9689
07:06:09|5.9636
07:06:10|5.9636
07:06:11|5.9584
07:06:12|5.9579
07:06:13|5.9511
07:06:14|5.9529
07:06:15|5.95
07:06:16|5.9528
07:06:18|5.9539
07:06:18|5.951
07:06:20|5.9531
07:06:21|5.95
07:06:21|5.9522
07:06:22|5.9507
07:06:23|5.9522
07:06:25|5.9501
07:06:26|5.95
07:06:27|5.9467
07:06:29|5.9546
07:06:30|5.9481
07:06:30|5.9458
07:06:32|5.946
07:06:33|5.94
07:06:34|5.9345
07:06:35|5.929
07:06:36|5.9249
07:06:37|5.9237
07:06:39|5.9151
07:06:39|5.9177
07:06:41|5.91
07:06:42|5.9111
07:06:43|5.9174
07:06:44|5.9262
07:06:44|5.9276
07:06:45|5.9265
07:06:46|5.9315
07:06:47|5.9318
07:06:49|5.94
07:06:50|5.9335
07:06:51|5.9288
07:06:52|5.9328
07:06:52|5.9298
07:06:54|5.925
07:06:54|5.9239
07:06:56|5.9238
07:06:56|5.9217
07:06:58|5.9239
07:06:58|5.9211
07:07:00|5.9217
07:07:01|5.918
07:07:02|5.9197
07:07:02|5.9205
07:07:03|5.9186
07:07:04|5.9234
07:07:05|5.9213
07:07:07|5.9245
07:07:08|5.9251
07:07:08|5.93
07:07:09|5.9326
07:07:11|5.9315
07:07:12|5.9305
07:07:14|5.93
07:07:14|5.9324
07:07:15|5.9361
07:07:16|5.9465
07:07:17|5.9441
07:07:18|5.9505
07:07:19|5.9534
07:07:20|5.9531
07:07:21|5.9484
07:07:22|5.951
07:07:23|5.948
07:07:24|5.9487
07:07:26|5.944
07:07:27|5.9379
07:07:27|5.9362
07:07:30|5.9353
07:07:31|5.93
07:07:33|5.9342
07:07:34|5.9252
07:07:35|5.9238
07:07:36|5.9276
07:07:38|5.9252
07:07:39|5.9175
07:07:39|5.9241
07:07:41|5.9203
07:07:42|5.9189
07:07:43|5.9159
07:07:44|5.9186
07:07:46|5.9181
07:07:47|5.9237
07:07:47|5.9193
07:07:49|5.9164
07:07:50|5.9126
07:07:51|5.9125
07:07:53|5.9126
07:07:54|5.91
07:07:56|5.9058
07:07:56|5.903
07:07:57|5.8983
07:07:58|5.887
07:07:59|5.8888
07:08:00|5.8814
07:08:01|5.8883
07:08:02|5.8901
07:08:04|5.8846
07:08:05|5.8945
07:08:06|5.88
07:08:07|5.8875
07:08:08|5.8946
07:08:09|5.8986
07:08:10|5.8991
07:08:10|5.9095
07:08:11|5.9043
07:08:13|5.9025
07:08:14|5.9087
07:08:15|5.9035
07:08:16|5.9126
07:08:16|5.9131
07:08:18|5.9134
07:08:19|5.9087
07:08:20|5.9092
07:08:21|5.9092
07:08:22|5.911
07:08:23|5.9098
07:08:24|5.9101
07:08:25|5.9074
07:08:26|5.907
07:08:27|5.9084
07:08:28|5.9098
07:08:30|5.91
07:08:31|5.9162
07:08:32|5.9079
07:08:33|5.9154
07:08:34|5.9135
07:08:36|5.914
07:08:36|5.9093
07:08:38|5.9089
07:08:39|5.9054
07:08:40|5.9036
07:08:41|5.9036
07:08:42|5.9088
07:08:43|5.9105
07:08:44|5.9088
07:08:45|5.9036
07:08:46|5.9002
07:08:47|5.9054
07:08:48|5.9028
07:08:49|5.9001
07:08:50|5.891
07:08:52|5.8964
07:08:53|5.898
07:08:54|5.8982
07:08:55|5.8964
07:08:55|5.889
07:08:57|5.8916
07:08:58|5.8905
07:08:58|5.8875
07:09:00|5.8875
07:09:01|5.8884
07:09:02|5.8875
07:09:03|5.8876
07:09:04|5.882
07:09:05|5.8835
07:09:06|5.8849
07:09:07|5.8895
07:09:08|5.8859
07:09:09|5.8909
07:09:10|5.8899
07:09:11|5.8934
07:09:12|5.8953
07:09:13|5.9039
07:09:14|5.901
07:09:15|5.8994
07:09:16|5.901
07:09:17|5.9044
07:09:18|5.9001
07:09:19|5.9007
07:09:20|5.9016
07:09:21|5.9046
07:09:22|5.898
07:09:23|5.8987
07:09:24|5.8987
07:09:25|5.9017
07:09:26|5.9039
07:09:28|5.9053
07:09:28|5.904
07:09:30|5.9038
07:09:30|5.9039
07:09:33|5.9064
07:09:33|5.91
07:09:34|5.917
07:09:35|5.9203
07:09:36|5.9208
07:09:38|5.9205
07:09:38|5.9123
07:09:40|5.9176
07:09:40|5.9248
07:09:42|5.9203
07:09:42|5.9154
07:09:44|5.9208
07:09:46|5.9153
07:09:46|5.9194
07:09:47|5.9179
07:09:48|5.9127
07:09:49|5.9156
07:09:50|5.913
07:09:51|5.9105
07:09:52|5.9167
07:09:53|5.9168
07:09:54|5.9169
07:09:55|5.9191
07:09:56|5.9144
07:09:57|5.9156
07:09:58|5.9154
07:10:00|5.9136
07:10:01|5.9151
07:10:02|5.9156
07:10:02|5.9147
07:10:04|5.9169
07:10:05|5.9178
07:10:06|5.9179
07:10:07|5.9185
07:10:08|5.91
07:10:08|5.9106
07:10:10|5.9104
07:10:11|5.914
07:10:12|5.9129
07:10:13|5.9093
07:10:15|5.9045
07:10:15|5.9028
07:10:16|5.906
07:10:17|5.9048
07:10:18|5.9013
07:10:19|5.9032
07:10:20|5.9044
07:10:22|5.9113
07:10:23|5.903
07:10:24|5.9044
07:10:25|5.9044
07:10:26|5.9044
07:10:27|5.9053
07:10:28|5.9067
07:10:29|5.9044
07:10:30|5.9044
07:10:31|5.9045
07:10:32|5.9081
07:10:34|5.9067
07:10:34|5.9055
07:10:35|5.9044
07:10:37|5.9096
07:10:38|5.9096
07:10:38|5.9057
07:10:40|5.9069
07:10:42|5.9069
07:10:42|5.9069
07:10:43|5.9091
07:10:44|5.91
07:10:45|5.9108
07:10:46|5.9166
07:10:47|5.9129
07:10:48|5.9159
07:10:49|5.9147
07:10:50|5.9147
07:10:51|5.9155
07:10:52|5.9164
07:10:53|5.9132
07:10:54|5.9184
07:10:56|5.92
07:10:57|5.9119
07:10:58|5.9124
07:11:00|5.9185
07:11:00|5.9155
07:11:02|5.9148
07:11:02|5.9147
07:11:03|5.9116
07:11:04|5.9126
07:11:05|5.9148
07:11:07|5.9164
07:11:07|5.9165
07:11:08|5.9166
07:11:09|5.9157
07:11:10|5.9159
07:11:11|5.9155
07:11:13|5.915
07:11:13|5.9149
07:11:14|5.9155
07:11:15|5.9144
07:11:16|5.913
07:11:17|5.91
07:11:18|5.908
07:11:19|5.9083
07:11:20|5.9141
07:11:21|5.913
07:11:22|5.9147
07:11:23|5.9069
07:11:24|5.9072
07:11:25|5.9095
07:11:26|5.9138
07:11:27|5.9138
07:11:28|5.9115
07:11:29|5.9101
07:11:30|5.9101
07:11:31|5.9101
07:11:32|5.912
07:11:34|5.9071
07:11:34|5.9074
07:11:36|5.9051
07:11:38|5.9014
07:11:38|5.9014
07:11:39|5.904
07:11:40|5.9013
07:11:42|5.9021
07:11:44|5.9021
07:11:44|5.9015
07:11:45|5.9041
07:11:46|5.905
07:11:47|5.9067
07:11:48|5.9067
07:11:49|5.907
07:11:50|5.9043
07:11:51|5.9015
07:11:52|5.9022
07:11:53|5.9018
07:11:54|5.9
07:11:55|5.8955
07:11:56|5.8968
07:11:57|5.8972
07:11:58|5.8922
07:11:59|5.89
07:12:00|5.8927
07:12:01|5.891
07:12:02|5.891
07:12:03|5.8941
07:12:04|5.891
07:12:08|5.8891
07:12:08|5.8923
07:12:09|5.8913
07:12:10|5.8854
07:12:11|5.8812
07:12:12|5.8812
07:12:13|5.8801
07:12:14|5.8791
07:12:15|5.8776
07:12:16|5.8752
07:12:17|5.8731
07:12:18|5.8698
07:12:19|5.8686
07:12:20|5.8752
07:12:21|5.8697
07:12:22|5.8692
07:12:23|5.8718
07:12:24|5.8692
07:12:25|5.8699
07:12:26|5.8731
07:12:27|5.8778
07:12:28|5.8701
07:12:29|5.8729
07:12:30|5.8727
07:12:32|5.8793
07:12:32|5.875
07:12:33|5.8801
07:12:35|5.8812
07:12:37|5.8778
07:12:38|5.879
07:12:40|5.8756
07:12:40|5.8732
07:12:41|5.8732
07:12:42|5.8731
07:12:43|5.8759
07:12:44|5.8816
07:12:45|5.8823
07:12:46|5.8797
07:12:47|5.8856
07:12:49|5.8822
07:12:49|5.8817
07:12:51|5.8792
07:12:52|5.8807
07:12:53|5.8762
07:12:54|5.875
07:12:55|5.8756
07:12:56|5.8756
07:12:57|5.8717
07:12:58|5.8738
07:12:59|5.8709
07:13:00|5.8736
07:13:01|5.8755
07:13:01|5.8769
07:13:02|5.8736
07:13:04|5.8735
07:13:04|5.8762
07:13:06|5.8797
07:13:07|5.8829
07:13:08|5.8834
07:13:09|5.8814
07:13:10|5.8826
07:13:10|5.8829
07:13:12|5.8818
07:13:13|5.8844
07:13:14|5.8929
07:13:15|5.895
07:13:17|5.9003
07:13:17|5.9044
07:13:19|5.9087
07:13:19|5.9054
07:13:21|5.9007
07:13:22|5.9007
07:13:23|5.9007
07:13:25|5.8951
07:13:26|5.901
07:13:26|5.9038
07:13:28|5.8974
07:13:29|5.898
07:13:30|5.8955
07:13:31|5.8865
07:13:32|5.887
07:13:33|5.8922
07:13:34|5.8871
07:13:36|5.88
07:13:37|5.8876
07:13:37|5.8889
07:13:39|5.8853
07:13:40|5.8853
07:13:41|5.8853
07:13:42|5.8938
07:13:43|5.8933
07:13:44|5.8951
07:13:45|5.8979
07:13:47|5.9
07:13:48|5.8912
07:13:49|5.8912
07:13:50|5.8881
07:13:51|5.8871
07:13:53|5.8908
07:13:53|5.8941
07:13:54|5.8917
07:13:55|5.8896
07:13:56|5.8872
07:13:57|5.8849
07:13:58|5.8811
07:13:59|5.8804
07:14:01|5.8835
07:14:02|5.8825
07:14:03|5.8848
07:14:04|5.8846
07:14:05|5.8857
07:14:06|5.8889
07:14:07|5.8898
07:14:08|5.8898
07:14:09|5.8941
07:14:10|5.8953
07:14:11|5.8899
07:14:12|5.8872
07:14:13|5.8876
07:14:14|5.894
07:14:15|5.8964
07:14:16|5.8931
07:14:17|5.8913
07:14:18|5.8928
07:14:19|5.8953
07:14:20|5.8908
07:14:21|5.8914
07:14:22|5.8914
07:14:23|5.8928
07:14:24|5.8968
07:14:25|5.8943
07:14:26|5.8948
07:14:27|5.8914
07:14:28|5.8931
07:14:29|5.8941
07:14:30|5.8944
07:14:31|5.8949
07:14:33|5.8848
07:14:33|5.8899
07:14:34|5.8898
07:14:36|5.8862
07:14:38|5.8843
07:14:38|5.8862
07:14:39|5.8823
07:14:40|5.8871
07:14:41|5.8867
07:14:43|5.8832
07:14:44|5.8832
07:14:45|5.8817
07:14:46|5.8804
07:14:48|5.8837
07:14:48|5.8849
07:14:50|5.8837
07:14:51|5.8865
07:14:51|5.8857
07:14:53|5.8856
07:14:54|5.887
07:14:55|5.8884
07:14:56|5.8874
07:14:57|5.8849
07:14:58|5.8822
07:14:59|5.8879
07:14:59|5.8879
07:15:01|5.8814
07:15:01|5.8879
07:15:03|5.8876
07:15:04|5.8814
07:15:04|5.8804
07:15:05|5.8797
07:15:06|5.8801
07:15:08|5.8797
07:15:09|5.8797
07:15:09|5.8795
07:15:11|5.8811
07:15:12|5.8813
07:15:12|5.8822
07:15:14|5.8778
07:15:15|5.8772
07:15:16|5.8787
07:15:17|5.8787
07:15:18|5.8776
07:15:19|5.8782
07:15:21|5.8776
07:15:21|5.8758
07:15:22|5.8763
07:15:23|5.8802
07:15:24|5.8762
07:15:25|5.8762
07:15:26|5.875
07:15:27|5.8766
07:15:28|5.8769
07:15:30|5.878
07:15:30|5.871
07:15:31|5.8684
07:15:32|5.866
07:15:34|5.8661
07:15:35|5.8676
07:15:36|5.8692
07:15:38|5.8664
07:15:39|5.8694
07:15:40|5.8681
07:15:40|5.8631
07:15:42|5.866
07:15:43|5.8659
07:15:45|5.8625
07:15:45|5.8623
07:15:46|5.8656
07:15:47|5.8639
07:15:49|5.8617
07:15:51|5.8601
07:15:51|5.86
07:15:52|5.8581
07:15:53|5.8583
07:15:54|5.855
07:15:55|5.8547
07:15:56|5.8558
07:15:57|5.8577
07:15:58|5.8559
07:16:00|5.8538
07:16:00|5.83
07:16:01|5.8485
07:16:03|5.8372
07:16:03|5.8391
07:16:05|5.8394
07:16:06|5.8395
07:16:07|5.8353
07:16:07|5.8391
07:16:09|5.8325
07:16:10|5.83
07:16:10|5.8248
07:16:12|5.8236
07:16:13|5.8215
07:16:14|5.8241
07:16:15|5.8233
07:16:15|5.822
07:16:17|5.822
07:16:18|5.8222
07:16:19|5.8193
07:16:19|5.8234
07:16:21|5.8268
07:16:23|5.8303
07:16:23|5.8262
07:16:24|5.8324
07:16:25|5.8329
07:16:26|5.8325
07:16:27|5.8358
07:16:28|5.8358
07:16:29|5.8324
07:16:30|5.8378
07:16:31|5.8297
07:16:32|5.841
07:16:33|5.8426
07:16:34|5.8426
07:16:35|5.8413
07:16:36|5.8401
07:16:38|5.8425
07:16:39|5.8424
07:16:40|5.8414
07:16:42|5.8426
07:16:42|5.8473
07:16:43|5.8501
07:16:44|5.8522
07:16:45|5.8543
07:16:46|5.8592
07:16:47|5.8609
07:16:48|5.8679
07:16:49|5.8664
07:16:50|5.8693
07:16:51|5.869
07:16:52|5.8637
07:16:53|5.8677
07:16:54|5.8671
07:16:55|5.867
07:16:56|5.8688
07:16:57|5.863
07:16:58|5.8639
07:16:59|5.8652
07:17:00|5.8712
07:17:01|5.88
07:17:03|5.8779
07:17:03|5.8777
07:17:04|5.8794
07:17:05|5.8809
07:17:06|5.8854
07:17:08|5.8942
07:17:09|5.8864
07:17:10|5.8939
07:17:10|5.8942
07:17:12|5.8875
07:17:13|5.8899
07:17:14|5.8888
07:17:15|5.8941
07:17:16|5.8955
07:17:16|5.8897
07:17:17|5.8931
07:17:19|5.8975
07:17:20|5.8947
07:17:21|5.8971
07:17:21|5.8973
07:17:22|5.8954
07:17:24|5.8932
07:17:25|5.902
07:17:25|5.898
07:17:26|5.9032
07:17:27|5.904
07:17:29|5.9021
07:17:30|5.9004
07:17:31|5.9058
07:17:31|5.9061
07:17:32|5.9057
07:17:34|5.9042
07:17:34|5.9044
07:17:35|5.9002
07:17:36|5.9033
07:17:37|5.902
07:17:39|5.9035
07:17:41|5.9046
07:17:42|5.906
07:17:44|5.9058
07:17:45|5.905
07:17:45|5.9022
07:17:46|5.9022
07:17:48|5.9043
07:17:48|5.9046
07:17:49|5.9017
07:17:51|5.9001
07:17:51|5.9041
07:17:53|5.9036
07:17:54|5.9042
07:17:55|5.9038
07:17:56|5.9043
07:17:57|5.9036
07:17:58|5.9058
07:17:59|5.9024
07:18:01|5.9037
07:18:02|5.9085
07:18:02|5.9027
07:18:04|5.9037
07:18:05|5.9051
07:18:06|5.8984
07:18:07|5.9
07:18:09|5.9025
07:18:09|5.9036
07:18:10|5.9021
07:18:11|5.9005
07:18:13|5.9024
07:18:16|5.8986
07:18:17|5.904
07:18:18|5.9059
07:18:19|5.905
07:18:20|5.91
07:18:21|5.9086
07:18:22|5.9085
07:18:23|5.9097
07:18:24|5.9088
07:18:25|5.9092
07:18:26|5.9071
07:18:27|5.9039
07:18:28|5.911
07:18:29|5.9103
07:18:30|5.9145
07:18:31|5.9134
07:18:32|5.9147
07:18:33|5.9127
07:18:34|5.918
07:18:35|5.9162
07:18:36|5.9164
07:18:37|5.9177
07:18:38|5.92
07:18:39|5.92
07:18:40|5.92
07:18:41|5.9239
07:18:42|5.9232
07:18:43|5.9261
07:18:45|5.927
07:18:45|5.92
07:18:47|5.9246
07:18:47|5.924
07:18:49|5.9333
07:18:50|5.935
07:18:51|5.9317
07:18:52|5.9294
07:18:53|5.9282
07:18:54|5.9282
07:18:55|5.9285
07:18:57|5.9294
07:18:58|5.9321
07:19:00|5.9294
07:19:00|5.9294
07:19:02|5.9239
07:19:04|5.9294
07:19:04|5.926
07:19:06|5.9239
07:19:07|5.9253
07:19:08|5.9237
07:19:10|5.9281
07:19:10|5.9241
07:19:11|5.9274
07:19:12|5.9277
07:19:14|5.931
07:19:15|5.9324
07:19:16|5.935
07:19:17|5.9335
07:19:18|5.9338
07:19:19|5.9325
07:19:19|5.928
07:19:21|5.9326
07:19:22|5.9283
07:19:23|5.9342
07:19:24|5.9258
07:19:24|5.9399
07:19:26|5.9436
07:19:27|5.938
07:19:28|5.9399
07:19:29|5.9446
07:19:29|5.9434
07:19:30|5.9435
07:19:32|5.9446
07:19:32|5.9432
07:19:34|5.9713
07:19:35|5.9732
07:19:36|5.9738
07:19:37|5.9762
07:19:37|5.971
07:19:39|5.9614
07:19:40|5.9688
07:19:42|5.9645
07:19:43|5.9632
07:19:44|5.9604
07:19:45|5.9728
07:19:47|5.971
07:19:48|5.969
07:19:48|5.9678
07:19:50|5.9709
07:19:52|5.9679
07:19:53|5.9652
07:19:54|5.9652
07:19:55|5.9571
07:19:56|5.9608
07:19:58|5.9701
07:19:58|5.9607
07:19:59|5.9696
07:20:00|5.9698
07:20:01|5.9642
07:20:03|5.9648
07:20:03|5.9596
07:20:04|5.9704
07:20:05|5.9673
07:20:07|5.9672
07:20:08|5.9652
07:20:09|5.9639
07:20:10|5.9523
07:20:11|5.9605
07:20:12|5.9583
07:20:13|5.9567
07:20:13|5.9527
07:20:15|5.9527
07:20:16|5.95
07:20:16|5.9483
07:20:17|5.9453
07:20:19|5.9489
07:20:20|5.9384
07:20:21|5.9418
07:20:22|5.9427
07:20:23|5.9393
07:20:24|5.9402
07:20:25|5.9454
07:20:26|5.94
07:20:27|5.9453
07:20:28|5.9453
07:20:29|5.9477
07:20:30|5.9459
07:20:31|5.9523
07:20:32|5.9532
07:20:33|5.9618
07:20:34|5.9639
07:20:35|5.9622
07:20:36|5.9638
07:20:37|5.9629
07:20:38|5.9629
07:20:39|5.9636
07:20:40|5.9629
07:20:41|5.9634
07:20:43|5.9637
07:20:43|5.9648
07:20:45|5.96
07:20:46|5.9596
07:20:47|5.9577
07:20:48|5.9538
07:20:49|5.9511
07:20:50|5.9474
07:20:52|5.9522
07:20:52|5.9548
07:20:54|5.9553
07:20:55|5.9553
07:20:56|5.9514
07:20:57|5.9502
07:20:58|5.9514
07:20:59|5.9508
07:20:59|5.9503
07:21:01|5.9553
07:21:02|5.9518
07:21:03|5.9498
07:21:05|5.9492
07:21:06|5.9507
07:21:07|5.948
07:21:08|5.948
07:21:08|5.9491
07:21:09|5.9548
07:21:11|5.9553
07:21:12|5.9575
07:21:12|5.9588
07:21:14|5.9573
07:21:14|5.9559
07:21:16|5.9583
07:21:17|5.9501
07:21:18|5.9538
07:21:20|5.9537
07:21:20|5.9492
07:21:21|5.9504
07:21:22|5.9497
07:21:23|5.9519
07:21:24|5.95
07:21:25|5.95
07:21:26|5.9526
07:21:27|5.9506
07:21:29|5.9498
07:21:30|5.9507
07:21:31|5.9533
07:21:32|5.9516
07:21:33|5.9516
07:21:34|5.953
07:21:35|5.95
07:21:36|5.9516
07:21:37|5.953
07:21:38|5.9537
07:21:39|5.9543
07:21:40|5.9528
07:21:41|5.944
07:21:42|5.9433
07:21:43|5.9435
07:21:44|5.9366
07:21:45|5.9322
07:21:46|5.9276
07:21:48|5.9312
07:21:48|5.9384
07:21:50|5.9328
07:21:51|5.935
07:21:53|5.9306
07:21:53|5.9255
07:21:54|5.9224
07:21:55|5.9199
07:21:57|5.9181
07:21:58|5.9145
07:22:00|5.9051
07:22:00|5.91
07:22:01|5.9105
07:22:02|5.9097
07:22:03|5.9162
07:22:04|5.9151
07:22:06|5.92
07:22:06|5.9201
07:22:08|5.9202
07:22:09|5.9204
07:22:10|5.9203
07:22:11|5.9216
07:22:12|5.9149
07:22:13|5.9201
07:22:14|5.9217
07:22:14|5.9286
07:22:15|5.9273
07:22:17|5.931
07:22:18|5.9229
07:22:19|5.9266
07:22:20|5.93
07:22:21|5.9281
07:22:22|5.9286
07:22:23|5.9307
07:22:23|5.9301
07:22:25|5.9301
07:22:26|5.9349
07:22:27|5.9323
07:22:28|5.9478
07:22:29|5.9499
07:22:30|5.947
07:22:31|5.9507
07:22:32|5.9443
07:22:32|5.9484
07:22:34|5.9505
07:22:35|5.9527
07:22:36|5.9506
07:22:37|5.9501
07:22:38|5.95
07:22:39|5.95
07:22:39|5.9501
07:22:41|5.9503
07:22:42|5.9501
07:22:42|5.9501
07:22:45|5.9501
07:22:46|5.957
07:22:46|5.957
07:22:48|5.9504
07:22:50|5.9545
07:22:50|5.956
07:22:51|5.9549
07:22:52|5.954
07:22:54|5.9397
07:22:54|5.93
07:22:57|5.9351
07:22:57|5.9351
07:22:58|5.9507
07:22:59|5.9426
07:23:00|5.95
07:23:01|5.9462
07:23:02|5.9449
07:23:03|5.9397
07:23:04|5.9406
07:23:05|5.9385
07:23:06|5.9385
07:23:07|5.9404
07:23:08|5.9355
07:23:09|5.9358
07:23:10|5.9334
07:23:12|5.9264
07:23:12|5.9274
07:23:14|5.9258
07:23:14|5.9301
07:23:16|5.9323
07:23:17|5.9314
07:23:18|5.9319
07:23:19|5.9332
07:23:20|5.9322
07:23:21|5.9356
07:23:22|5.941
07:23:23|5.9376
07:23:24|5.9419
07:23:25|5.9448
07:23:26|5.9418
07:23:27|5.9411
07:23:28|5.9448
07:23:29|5.9457
07:23:30|5.944
07:23:31|5.9418
07:23:32|5.9427
07:23:33|5.9384
07:23:34|5.9327
07:23:35|5.9377
07:23:36|5.9358
07:23:37|5.935
07:23:38|5.935
07:23:39|5.93
07:23:40|5.93
07:23:41|5.9309
07:23:42|5.9321
07:23:43|5.9321
07:23:44|5.9309
07:23:45|5.9309
07:23:46|5.9263
07:23:48|5.9222
07:23:48|5.9222
07:23:50|5.9267
07:23:51|5.9204
07:23:52|5.9244
07:23:52|5.9244
07:23:55|5.9288
07:23:55|5.9244
07:23:56|5.9268
07:23:57|5.9176
07:23:59|5.9268
07:24:00|5.9176
07:24:01|5.9152
07:24:02|5.9174
07:24:03|5.9174
07:24:04|5.92
07:24:05|5.9202
07:24:06|5.924
07:24:07|5.9244
07:24:07|5.9254
07:24:08|5.9335
07:24:10|5.9332
07:24:11|5.9315
07:24:13|5.9332
07:24:13|5.9315
07:24:14|5.9317
07:24:15|5.9318
07:24:16|5.9372
07:24:17|5.9284
07:24:18|5.9317
07:24:19|5.9333
07:24:21|5.9321
07:24:21|5.9321
07:24:22|5.9357
07:24:23|5.9332
07:24:24|5.933
07:24:26|5.933
07:24:26|5.9352
07:24:27|5.9323
07:24:28|5.9301
07:24:29|5.9279
07:24:30|5.9301
07:24:31|5.9319
07:24:32|5.9322
07:24:33|5.9283
07:24:34|5.9352
07:24:35|5.9349
07:24:36|5.9318
07:24:37|5.9331
07:24:38|5.9312
07:24:39|5.9351
07:24:40|5.9351
07:24:41|5.9351
07:24:43|5.9322
07:24:44|5.9312
07:24:44|5.9285
07:24:46|5.9301
07:24:47|5.9279
07:24:49|5.9285
07:24:50|5.9272
07:24:52|5.9272
07:24:52|5.931
07:24:53|5.9329
07:24:55|5.9382
07:24:56|5.9381
07:24:57|5.9364
07:24:58|5.9436
07:24:59|5.943
07:25:01|5.9455
07:25:01|5.9451
07:25:02|5.9463
07:25:03|5.9449
07:25:04|5.938
07:25:05|5.9407
07:25:06|5.945
07:25:07|5.9358
07:25:08|5.9353
07:25:09|5.9351
07:25:10|5.9391
07:25:11|5.9423
07:25:12|5.9455
07:25:14|5.9436
07:25:15|5.9422
07:25:15|5.9437
07:25:17|5.9393
07:25:18|5.9385
07:25:18|5.9389
07:25:20|5.9422
07:25:22|5.9387
07:25:22|5.9422
07:25:23|5.9422
07:25:24|5.9422
07:25:25|5.9389
07:25:26|5.9421
07:25:27|5.9433
07:25:28|5.9406
07:25:29|5.9435
07:25:30|5.9422
07:25:31|5.9431
07:25:32|5.9433
07:25:33|5.9448
07:25:34|5.9415
07:25:35|5.94
07:25:36|5.9431
07:25:37|5.9463
07:25:38|5.9462
07:25:39|5.9481
07:25:40|5.9465
07:25:41|5.9483
07:25:42|5.95
07:25:43|5.9487
07:25:44|5.95
07:25:45|5.9499
07:25:47|5.9456
07:25:48|5.9449
07:25:49|5.9475
07:25:51|5.9473
07:25:51|5.9489
07:25:53|5.9489
07:25:53|5.9465
07:25:55|5.9459
07:25:56|5.9499
07:25:57|5.9499
07:25:58|5.9495
07:25:59|5.9465
07:26:01|5.9466
07:26:02|5.9466
07:26:02|5.9499
07:26:03|5.9465
07:26:04|5.95
07:26:05|5.9495
07:26:06|5.9495
07:26:07|5.9495
07:26:08|5.9499
07:26:09|5.9478
07:26:10|5.9478
07:26:11|5.9495
07:26:12|5.9499
07:26:13|5.9472
07:26:15|5.9449
07:26:15|5.9449
07:26:16|5.9478
07:26:17|5.9478
07:26:19|5.945
07:26:19|5.9408
07:26:21|5.9426
07:26:21|5.9352
07:26:22|5.935
07:26:23|5.935
07:26:24|5.9339
07:26:26|5.9348
07:26:27|5.9347
07:26:28|5.935
07:26:29|5.9349
07:26:30|5.9344
07:26:31|5.9332
07:26:32|5.9348
07:26:33|5.9339
07:26:33|5.9336
07:26:35|5.9336
07:26:36|5.9336
07:26:37|5.9344
07:26:38|5.9359
07:26:39|5.9345
07:26:40|5.9332
07:26:42|5.9364
07:26:42|5.9351
07:26:43|5.9345
07:26:44|5.9344
07:26:45|5.9368
07:26:46|5.9411
07:26:47|5.9426
07:26:48|5.9387
07:26:50|5.9387
07:26:51|5.9387
07:26:52|5.9362
07:26:52|5.9367
07:26:55|5.9411
07:26:55|5.937
07:26:56|5.9404
07:26:57|5.9409
07:26:58|5.9396
07:26:59|5.9396
07:27:01|5.9419
07:27:02|5.9402
07:27:04|5.9426
07:27:05|5.9419
07:27:06|5.9417
07:27:07|5.9417
07:27:08|5.9418
07:27:09|5.9418
07:27:10|5.941
07:27:11|5.9437
07:27:12|5.9437
07:27:13|5.9437
07:27:14|5.9432
07:27:16|5.9422
07:27:16|5.9401
07:27:18|5.9432
07:27:18|5.9405
07:27:20|5.9395
07:27:20|5.941
07:27:21|5.9405
07:27:22|5.9404
07:27:24|5.9403
07:27:24|5.9396
07:27:25|5.9396
07:27:27|5.9395
07:27:28|5.9404
07:27:29|5.9404
07:27:30|5.94
07:27:30|5.94
07:27:32|5.94
07:27:33|5.9404
07:27:33|5.9461
07:27:34|5.9429
07:27:35|5.9449
07:27:37|5.9461
07:27:37|5.9459
07:27:39|5.9469
07:27:40|5.9475
07:27:40|5.9475
07:27:42|5.9457
07:27:43|5.9455
07:27:43|5.9481
07:27:44|5.95
07:27:45|5.9471
07:27:47|5.95
07:27:47|5.95
07:27:49|5.9532
07:27:50|5.952
07:27:52|5.9523
07:27:54|5.9514
07:27:54|5.953
07:27:55|5.9523
07:27:57|5.9523
07:27:58|5.9532
07:27:59|5.9524
07:28:01|5.9527
07:28:01|5.9529
07:28:02|5.9544
07:28:04|5.9592
07:28:06|5.975
07:28:07|5.9762
07:28:08|5.9792
07:28:08|5.9809
07:28:10|5.9805
07:28:10|5.9809
07:28:12|5.9729
07:28:13|5.9805
07:28:14|5.9783
07:28:15|5.9745
07:28:16|5.9696
07:28:17|5.9667
07:28:18|5.9679
07:28:19|5.969
07:28:20|5.9704
07:28:21|5.9748
07:28:21|5.9717
07:28:23|5.9736
07:28:24|5.968
07:28:25|5.9704
07:28:26|5.97
07:28:27|5.97
07:28:28|5.9717
07:28:29|5.9764
07:28:30|5.969
07:28:31|5.9693
07:28:32|5.97
07:28:33|5.9647
07:28:34|5.9631
07:28:35|5.963
07:28:36|5.9578
07:28:37|5.9549
07:28:38|5.9544
07:28:39|5.9584
07:28:40|5.9604
07:28:42|5.9607
07:28:42|5.9622
07:28:43|5.9628
07:28:44|5.9633
07:28:45|5.965
07:28:47|5.9689
07:28:48|5.9694
07:28:49|5.9737
07:28:51|5.9729
07:28:51|5.9668
07:28:53|5.97
07:28:54|5.9694
07:28:55|5.9689
07:28:56|5.9667
07:28:57|5.9648
07:28:59|5.9608
07:28:59|5.9621
07:29:00|5.9621
07:29:02|5.9571
07:29:03|5.9598
07:29:05|5.9589
07:29:06|5.9611
07:29:07|5.9621
07:29:08|5.9612
07:29:08|5.9612
07:29:10|5.9601
07:29:10|5.9599
07:29:12|5.9609
07:29:13|5.9689
07:29:13|5.9661
07:29:14|5.9735
07:29:16|5.9696
07:29:17|5.9708
07:29:18|5.9688
07:29:19|5.971
07:29:20|5.9701
07:29:21|5.9715
07:29:22|5.9715
07:29:23|5.9723
07:29:24|5.9743
07:29:25|5.9717
07:29:26|5.974
07:29:27|5.9719
07:29:28|5.9713
07:29:29|5.9716
07:29:30|5.9682
07:29:31|5.9687
07:29:32|5.9694
07:29:33|5.9704
07:29:34|5.973
07:29:36|5.9742
07:29:36|5.9742
07:29:37|5.9714
07:29:38|5.976
07:29:40|5.9772
07:29:40|5.979
07:29:42|5.98
07:29:43|5.9792
07:29:44|5.9791
07:29:45|5.9755
07:29:46|5.9774
07:29:47|5.9779
07:29:48|5.9763
07:29:50|5.9792
07:29:51|5.9755
07:29:53|5.9765
07:29:54|5.9791
07:29:54|5.9731
07:29:56|5.975
07:29:58|5.9774
07:29:58|5.9758
07:30:00|5.9715
07:30:01|5.9772
07:30:02|5.9781
07:30:03|5.9765
07:30:04|5.9765
07:30:05|5.9778
07:30:06|5.977
07:30:08|5.9782
07:30:09|5.978
07:30:10|5.9765
07:30:11|5.9779
07:30:12|5.9757
07:30:13|5.98
07:30:14|5.9802
07:30:15|5.985
07:30:16|5.9796
07:30:17|5.9806
07:30:18|5.9849
07:30:19|5.9858
07:30:20|5.99
07:30:21|5.997
07:30:22|6.0032
07:30:23|6.0068
07:30:24|6.0083
07:30:25|6.02
07:30:26|6.0089
07:30:27|6.0086
07:30:28|6.0107
07:30:29|6.0152
07:30:30|6.0138
07:30:31|6.0047
07:30:32|5.9943
07:30:34|5.997
07:30:34|6.0012
07:30:35|5.9929
07:30:37|5.9876
07:30:37|5.9821
07:30:38|5.9834
07:30:39|5.975
07:30:40|6.0004
07:30:42|6.0053
07:30:42|5.9973
07:30:43|5.988
07:30:44|5.9924
07:30:45|5.982
07:30:46|5.9852
07:30:48|5.9887
07:30:49|5.9933
07:30:49|5.994
07:30:50|5.994
07:30:52|5.998
07:30:53|5.9971
07:30:55|5.9996
07:30:56|5.9992
07:30:56|5.9949
07:30:57|5.9967
07:30:59|5.9925
07:31:01|5.9933
07:31:02|5.9966
07:31:03|5.9976
07:31:05|6.
07:31:06|6.0006
07:31:06|6.0002
07:31:08|6.0083
07:31:09|6.0067
07:31:09|6.0113
07:31:10|6.009
07:31:12|6.0068
07:31:12|6.0052
07:31:13|6.0134
07:31:15|6.015
07:31:16|6.0152
07:31:17|6.0124
07:31:18|6.0133
07:31:21|6.0131
07:31:22|6.02
07:31:23|6.0171
07:31:24|6.0142
07:31:25|6.0173
07:31:26|6.0115
07:31:27|6.0136
07:31:28|6.0118
07:31:29|6.0119
07:31:30|6.0162
07:31:31|6.0129
07:31:32|6.0126
07:31:33|6.0206
07:31:34|6.0226
07:31:35|6.0215
07:31:36|6.0211
07:31:37|6.0295
07:31:38|6.0285
07:31:39|6.0486
07:31:40|6.0383
07:31:41|6.0198
07:31:42|6.0204
07:31:43|6.0176
07:31:44|6.0256
07:31:45|6.0291
07:31:46|6.0273
07:31:47|6.0334
07:31:48|6.0314
07:31:49|6.024
07:31:50|6.0194
07:31:51|6.022
07:31:52|6.0181
07:31:53|6.0227
07:31:55|6.0168
07:31:55|6.0151
07:31:57|6.0304
07:31:57|6.0257
07:31:59|6.0216
07:32:00|6.0205
07:32:01|6.0136
07:32:02|6.015
07:32:03|6.0175
07:32:04|6.0209
07:32:05|6.022
07:32:06|6.0276
07:32:08|6.0216
07:32:09|6.0249
07:32:10|6.0247
07:32:11|6.0261
07:32:12|6.0277
07:32:12|6.0374
07:32:13|6.0328
07:32:15|6.0406
07:32:16|6.0363
07:32:17|6.0401
07:32:18|6.0339
07:32:19|6.0406
07:32:19|6.0425
07:32:20|6.0538
07:32:22|6.0433
07:32:22|6.0453
07:32:24|6.0549
07:32:24|6.0612
07:32:26|6.0583
07:32:26|6.055
07:32:28|6.0527
07:32:29|6.0527
07:32:30|6.0625
07:32:31|6.051
07:32:32|6.05
07:32:32|6.0494
07:32:34|6.0446
07:32:35|6.0423
07:32:36|6.0399
07:32:36|6.0411
07:32:37|6.0344
07:32:38|6.0341
07:32:39|6.0375
07:32:40|6.0365
07:32:42|6.043
07:32:43|6.0401
07:32:44|6.0373
07:32:45|6.0356
07:32:45|6.0347
07:32:47|6.0412
07:32:47|6.0345
07:32:49|6.0342
07:32:49|6.0344
07:32:51|6.0433
07:32:52|6.0391
07:32:52|6.0371
07:32:55|6.0357
07:32:55|6.036
07:32:56|6.035
07:32:57|6.035
07:32:58|6.0338
07:33:00|6.0399
07:33:02|6.0398
07:33:02|6.0372
07:33:04|6.0333
07:33:04|6.038
07:33:06|6.0401
07:33:07|6.043
07:33:08|6.0439
07:33:10|6.0336
07:33:10|6.0391
07:33:11|6.0437
07:33:12|6.037
07:33:13|6.0377
07:33:15|6.0414
07:33:16|6.043
07:33:17|6.0473
07:33:18|6.0463
07:33:29|6.0564
07:33:30|6.0504
07:33:30|6.0486
07:33:32|6.0497
07:33:32|6.053
07:33:33|6.0512
07:33:34|6.0464
07:33:35|6.0386
07:33:36|6.0424
07:33:37|6.0407
07:33:39|6.0471
07:33:39|6.0477
07:33:40|6.0488
07:33:42|6.0486
07:33:43|6.0493
07:33:44|6.0501
07:33:45|6.0478
07:33:46|6.0521
07:33:47|6.0509
07:33:48|6.0529
07:33:49|6.0501
07:33:50|6.0496
07:33:51|6.0537
07:33:52|6.0456
07:33:53|6.0472
07:33:54|6.0506
07:33:55|6.0465
07:33:57|6.0395
07:33:58|6.031
07:33:59|6.0237
07:34:01|6.0153
07:34:02|6.0201
07:34:04|6.019
07:34:04|6.0119
07:34:05|6.0121
07:34:06|6.0024
07:34:09|6.0021
07:34:09|5.9908
07:34:10|5.9865
07:34:11|5.9978
07:34:12|5.9919
07:34:13|5.9969
07:34:14|5.9933
07:34:16|5.9932
07:34:16|5.9939
07:34:17|5.9985
07:34:18|5.997
07:34:20|5.9898
07:34:20|5.9996
07:34:21|5.9945
07:34:22|5.9962
07:34:24|5.9959
07:34:25|5.9959
07:34:25|5.9893
07:34:26|5.9907
07:34:27|5.9893
07:34:28|5.985
07:34:30|5.9742
07:34:31|5.9738
07:34:31|5.9799
07:34:33|5.9847
07:34:34|5.9805
07:34:35|5.9822
07:34:36|5.979
07:34:37|5.9672
07:34:38|5.962
07:34:39|5.9576
07:34:40|5.9681
07:34:41|5.965
07:34:42|5.9706
07:34:43|5.9686
07:34:44|5.9733
07:34:45|5.9576
07:34:46|5.9548
07:34:47|5.9591
07:34:48|5.95
07:34:49|5.9557
07:34:50|5.9591
07:34:51|5.9606
07:34:52|5.9541
07:34:53|5.9599
07:34:55|5.9631
07:34:55|5.9641
07:34:56|5.9632
07:34:57|5.9675
07:34:58|5.9635
07:34:59|5.9732
07:35:01|5.9659
07:35:02|5.9732
07:35:03|5.9727
07:35:04|5.9723
07:35:06|5.9786
07:35:07|5.9751
07:35:08|5.9815
07:35:09|5.9783
07:35:10|5.9874
07:35:11|5.9851
07:35:12|5.9853
07:35:13|5.9801
07:35:14|5.975
07:35:15|5.9756
07:35:16|5.9753
07:35:17|5.97
07:35:18|5.967
07:35:19|5.965
07:35:20|5.9666
07:35:21|5.9643
07:35:22|5.9542
07:35:24|5.96
07:35:25|5.9522
07:35:26|5.95
07:35:27|5.9497
07:35:27|5.9385
07:35:28|5.9356
07:35:30|5.9348
07:35:31|5.933
07:35:32|5.9306
07:35:32|5.9339
07:35:34|5.9356
07:35:35|5.9367
07:35:36|5.9499
07:35:38|5.9667
07:35:38|5.9597
07:35:39|5.966
07:35:40|5.9618
07:35:41|5.9727
07:35:42|5.9673
07:35:43|5.9699
07:35:44|5.9695
07:35:46|5.9669
07:35:46|5.9643
07:35:47|5.9611
07:35:49|5.9627
07:35:50|5.9624
07:35:50|5.9609
07:35:52|5.9648
07:35:53|5.9597
07:35:53|5.9565
07:35:55|5.9585
07:35:55|5.9585
07:35:58|5.96
07:35:59|5.955
07:36:01|5.9578
07:36:01|5.9578
07:36:03|5.9547
07:36:04|5.9565
07:36:05|5.9565
07:36:06|5.9501
07:36:07|5.9467
07:36:08|5.9467
07:36:09|5.9439
07:36:10|5.9454
07:36:12|5.9472
07:36:13|5.9499
07:36:14|5.9565
07:36:14|5.9558
07:36:16|5.9559
07:36:17|5.9579
07:36:18|5.9563
07:36:18|5.9554
07:36:20|5.9526
07:36:21|5.949
07:36:21|5.9468
07:36:23|5.9461
07:36:24|5.9422
07:36:25|5.948
07:36:26|5.9485
07:36:27|5.9485
07:36:27|5.9482
07:36:29|5.9476
07:36:30|5.9522
07:36:31|5.951
07:36:32|5.95
07:36:33|5.9566
07:36:34|5.954
07:36:34|5.955
07:36:36|5.9558
07:36:37|5.9541
07:36:38|5.9574
07:36:38|5.9574
07:36:40|5.9566
07:36:41|5.9512
07:36:42|5.9546
07:36:43|5.9554
07:36:43|5.964
07:36:44|5.9606
07:36:46|5.9555
07:36:47|5.9535
07:36:48|5.956
07:36:50|5.9582
07:36:50|5.9569
07:36:51|5.9562
07:36:52|5.9571
07:36:53|5.9575
07:36:54|5.9575
07:36:55|5.9543
07:36:56|5.9543
07:36:57|5.9583
07:36:59|5.9636
07:36:59|5.9592
07:37:01|5.9619
07:37:03|5.9632
07:37:04|5.9655
07:37:05|5.9705
07:37:06|5.9748
07:37:07|5.9815
07:37:09|5.9832
07:37:09|5.9778
07:37:11|5.9791
07:37:12|5.9818
07:37:13|5.9824
07:37:14|5.982
07:37:15|5.9857
07:37:16|5.9918
07:37:17|5.9955
07:37:18|5.9964
07:37:19|5.9974
07:37:20|6.0006
07:37:21|6.0011
07:37:22|5.9979
07:37:23|5.9981
07:37:24|5.9996
07:37:25|6.0009
07:37:26|6.0048
07:37:27|5.9988
07:37:28|5.99
07:37:29|5.9942
07:37:31|5.9899
07:37:32|5.9916
07:37:32|5.9925
07:37:34|5.9911
07:37:35|5.9889
07:37:36|5.99
07:37:37|5.9848
07:37:38|5.9925
07:37:39|5.995
07:37:40|5.9943
07:37:41|5.9901
07:37:42|5.9906
07:37:43|5.988
07:37:44|5.995
07:37:45|5.995
07:37:46|5.995
07:37:47|5.9963
07:37:48|6.0004
07:37:49|6.0114
07:37:50|6.0034
07:37:51|6.006
07:37:52|6.0045
07:37:53|6.0001
07:37:54|6.0006
07:37:55|6.0008
07:37:57|6.0037
07:37:57|6.0082
07:37:59|6.0027
07:38:01|6.0015
07:38:01|6.0051
07:38:03|6.0045
07:38:04|6.0048
07:38:05|6.0119
07:38:06|6.0142
07:38:07|6.0104
07:38:08|6.0089
07:38:09|6.0078
07:38:10|6.0134
07:38:11|6.0142
07:38:12|6.0166
07:38:14|6.0269
07:38:14|6.0283
07:38:16|6.02
07:38:17|6.0196
07:38:17|6.0258
07:38:18|6.0166
07:38:20|6.0206
07:38:21|6.021
07:38:22|6.0234
07:38:23|6.0207
07:38:24|6.0223
07:38:24|6.0223
07:38:26|6.02
07:38:26|6.0182
07:38:28|6.0223
07:38:29|6.0145
07:38:30|6.0224
07:38:31|6.0221
07:38:32|6.0183
07:38:33|6.0215
07:38:33|6.0219
07:38:35|6.0223
07:38:36|6.0223
07:38:36|6.0145
07:38:37|6.0123
07:38:39|6.0158
07:38:40|6.0199
07:38:41|6.0169
07:38:41|6.0149
07:38:43|6.0152
07:38:43|6.0165
07:38:45|6.0177
07:38:46|6.0159
07:38:47|6.0147
07:38:47|6.0166
07:38:48|6.023
07:38:50|6.0124
07:38:51|6.0114
07:38:52|6.0162
07:38:54|6.0161
07:38:54|6.0086
07:38:56|6.0088
07:38:56|6.0124
07:38:57|6.013
07:38:58|6.0103
07:39:00|6.0054
07:39:01|6.004
07:39:03|6.009
07:39:03|6.0112
07:39:05|6.0188
07:39:06|6.02
07:39:08|6.0146
07:39:09|6.02
07:39:10|6.02
07:39:10|6.0178
07:39:12|6.0198
07:39:13|6.0149
07:39:14|6.0199
07:39:16|6.0177
07:39:16|6.0123
07:39:17|6.0112
07:39:18|6.0139
07:39:19|6.014
07:39:20|6.0173
07:39:22|6.0149
07:39:23|6.0123
07:39:24|6.0118
07:39:24|6.0191
07:39:26|6.0112
07:39:26|6.0078
07:39:28|6.0032
07:39:29|6.0091
07:39:30|6.0078
07:39:31|6.0047
07:39:32|5.9996
07:39:33|6.0002
07:39:34|6.0001
07:39:35|5.9956
07:39:36|5.9925
07:39:37|5.9905
07:39:38|5.9853
07:39:38|5.9889
07:39:40|5.987
07:39:41|5.985
07:39:42|5.9897
07:39:43|5.9885
07:39:44|5.9885
07:39:45|5.9846
07:39:46|5.9908
07:39:46|5.9909
07:39:47|5.9924
07:39:49|6.
07:39:50|5.9993
07:39:51|5.99
07:39:51|5.9967
07:39:53|5.9923
07:39:55|5.991
07:39:55|5.9911
07:39:56|5.991
07:39:57|5.991
07:39:58|5.9933
07:39:59|5.9872
07:40:01|5.9878
07:40:01|5.9881
07:40:02|5.986
07:40:04|5.9932
07:40:05|5.9931
07:40:07|5.9954
07:40:07|5.9954
07:40:08|5.9965
07:40:09|5.9945
07:40:10|5.9947
07:40:12|5.9971
07:40:14|6.
07:40:15|5.9987
07:40:16|6.0014
07:40:16|6.0077
07:40:18|6.0084
07:40:19|6.0046
07:40:19|6.0058
07:40:20|6.0119
07:40:21|6.013
07:40:23|6.0106
07:40:23|6.0104
07:40:25|6.0105
07:40:26|6.0084
07:40:26|6.01
07:40:27|6.013
07:40:28|6.0073
07:40:29|6.0102
07:40:30|6.0106
07:40:32|6.0103
07:40:32|6.0084
07:40:33|6.0073
07:40:35|6.0106
07:40:35|6.0107
07:40:36|6.0106
07:40:38|6.0073
07:40:38|6.012
07:40:40|6.013
07:40:40|6.0062
07:40:42|6.0087
07:40:43|6.0115
07:40:44|6.0141
07:40:44|6.0122
07:40:46|6.0099
07:40:47|6.0063
07:40:47|6.0046
07:40:48|6.0051
07:40:50|6.0051
07:40:51|6.0046
07:40:52|6.0056
07:40:52|6.0091
07:40:53|6.0107
07:40:54|6.0074
07:40:55|6.0028
07:40:57|6.0011
07:40:57|6.0061
07:40:59|6.009
07:41:00|6.0063
07:41:00|6.
07:41:02|6.0023
07:41:03|6.003
07:41:05|6.003
07:41:06|6.003
07:41:07|6.0042
07:41:07|6.0044
07:41:08|5.9986
07:41:09|6.0009
07:41:11|5.9998
07:41:12|5.9993
07:41:13|6.0012
07:41:14|6.003
07:41:16|6.0029
07:41:16|5.9974
07:41:18|6.0055
07:41:18|6.0016
07:41:20|6.0058
07:41:21|6.0025
07:41:22|6.006
07:41:24|6.012
07:41:24|6.0089
07:41:25|6.0016
07:41:26|6.0016
07:41:28|6.013
07:41:29|6.0048
07:41:29|6.0099
07:41:31|6.0106
07:41:31|6.008
07:41:33|6.01
07:41:34|6.0102
07:41:35|6.0134
07:41:35|6.019
07:41:37|6.0221
07:41:38|6.0118
07:41:39|6.0086
07:41:39|6.0149
07:41:40|6.0164
07:41:42|6.0182
07:41:42|6.0163
07:41:44|6.02
07:41:45|6.0233
07:41:46|6.0179
07:41:46|6.0176
07:41:48|6.0176
07:41:49|6.0176
07:41:50|6.0163
07:41:51|6.0185
07:41:52|6.0209
07:41:53|6.0233
07:41:54|6.025
07:41:55|6.0149
07:41:56|6.0162
07:41:57|6.0177
07:41:58|6.0172
07:41:59|6.0178
07:42:00|6.0179
07:42:01|6.0177
07:42:03|6.0205
07:42:04|6.023
07:42:06|6.025
07:42:07|6.0263
07:42:09|6.0268
07:42:09|6.03
07:42:11|6.0331
07:42:12|6.0341
07:42:13|6.0324
07:42:14|6.0342
07:42:15|6.0389
07:42:16|6.04
07:42:17|6.0416
07:42:18|6.0499
07:42:19|6.0491
07:42:21|6.0449
07:42:22|6.0446
07:42:22|6.0457
07:42:23|6.0428
07:42:24|6.0457
07:42:26|6.0457
07:42:27|6.0394
07:42:28|6.0359
07:42:29|6.0362
07:42:30|6.0376
07:42:31|6.0399
07:42:32|6.0303
07:42:33|6.0373
07:42:34|6.0312
07:42:35|6.0294
07:42:36|6.0248
07:42:37|6.0265
07:42:39|6.0212
07:42:40|6.0212
07:42:40|6.0256
07:42:42|6.0299
07:42:43|6.028
07:42:44|6.0317
07:42:45|6.0305
07:42:46|6.0294
07:42:47|6.021
07:42:47|6.0305
07:42:49|6.0229
07:42:50|6.0167
07:42:51|6.0216
07:42:52|6.019
07:42:53|6.0185
07:42:53|6.0151
07:42:55|6.01
07:42:56|6.0116
07:42:56|6.0079
07:42:58|6.0106
07:42:58|6.0092
07:43:00|6.0086
07:43:01|6.0036
07:43:02|6.0047
07:43:02|6.0059
07:43:03|6.0059
07:43:06|6.0078
07:43:07|6.0036
07:43:08|6.0035
07:43:09|6.0034
07:43:10|5.9974
07:43:11|5.993
07:43:13|5.9931
07:43:15|5.9989
07:43:15|5.9921
07:43:16|5.9931
07:43:17|5.985
07:43:18|5.9847
07:43:19|5.9832
07:43:20|5.9798
07:43:21|5.9686
07:43:22|5.9671
07:43:23|5.967
07:43:24|5.9757
07:43:25|5.976
07:43:26|5.9723
07:43:28|5.9732
07:43:29|5.9673
07:43:30|5.9685
07:43:31|5.9723
07:43:32|5.9723
07:43:33|5.9699
07:43:34|5.9606
07:43:35|5.9578
07:43:36|5.965
07:43:37|5.9625
07:43:38|5.9572
07:43:39|5.9672
07:43:40|5.9687
07:43:41|5.9699
07:43:42|5.97
07:43:43|5.9673
07:43:44|5.9691
07:43:45|5.9676
07:43:46|5.9695
07:43:48|5.9678
07:43:48|5.9625
07:43:49|5.9592
07:43:50|5.967
07:43:52|5.9602
07:43:52|5.9559
07:43:54|5.9545
07:43:54|5.9624
07:43:55|5.9538
07:43:56|5.9616
07:43:57|5.9664
07:43:59|5.9589
07:43:59|5.9631
07:44:01|5.9664
07:44:02|5.9665
07:44:03|5.9668
07:44:04|5.9733
07:44:05|5.9742
07:44:06|5.9742
07:44:07|5.9744
07:44:09|5.9747
07:44:10|5.9804
07:44:11|5.9804
07:44:12|5.9815
07:44:14|5.9825
07:44:14|5.984
07:44:15|5.9865
07:44:16|5.9954
07:44:17|5.9863
07:44:18|5.9825
07:44:19|5.9822
07:44:20|5.9828
07:44:21|5.9811
07:44:22|5.9844
07:44:23|5.9792
07:44:24|5.9728
07:44:25|5.9715
07:44:26|5.9642
07:44:27|5.9692
07:44:28|5.9622
07:44:29|5.9591
07:44:30|5.954
07:44:31|5.9653
07:44:32|5.9566
07:44:34|5.9575
07:44:36|5.968
07:44:36|5.9664
07:44:37|5.9651
07:44:38|5.9592
07:44:39|5.9581
07:44:40|5.9629
07:44:41|5.9627
07:44:43|5.9576
07:44:45|5.9588
07:44:45|5.9621
07:44:46|5.9578
07:44:47|5.9599
07:44:48|5.9583
07:44:50|5.9573
07:44:52|5.9618
07:44:52|5.9596
07:44:53|5.9615
07:44:54|5.9629
07:44:55|5.9595
07:44:56|5.9599
07:44:57|5.9566
07:44:58|5.9558
07:45:00|5.9565
07:45:00|5.9599
07:45:01|5.9595
07:45:02|5.9615
07:45:03|5.9615
07:45:05|5.9604
07:45:06|5.9566
07:45:08|5.9524
07:45:09|5.9448
07:45:11|5.9414
07:45:11|5.9348
07:45:13|5.9351
07:45:13|5.9364
07:45:14|5.9415
07:45:16|5.9495
07:45:17|5.9503
07:45:18|5.9476
07:45:19|5.9497
07:45:20|5.9474
07:45:21|5.9371
07:45:22|5.9354
07:45:23|5.9322
07:45:24|5.9327
07:45:25|5.9342
07:45:26|5.9287
07:45:27|5.9372
07:45:28|5.9335
07:45:29|5.925
07:45:31|5.9249
07:45:31|5.9237
07:45:33|5.9301
07:45:34|5.9227
07:45:34|5.9244
07:45:37|5.9167
07:45:37|5.92
07:45:38|5.9201
07:45:40|5.9212
07:45:40|5.9185
07:45:42|5.9229
07:45:43|5.9162
07:45:44|5.9161
07:45:45|5.92
07:45:46|5.9167
07:45:47|5.9167
07:45:48|5.9162
07:45:49|5.9154
07:45:50|5.91
07:45:51|5.9077
07:45:51|5.9034
07:45:53|5.9082
07:45:54|5.9024
07:45:55|5.9059
07:45:56|5.9051
07:45:57|5.9117
07:45:58|5.9105
07:45:59|5.915
07:45:59|5.9092
07:46:00|5.9117
07:46:01|5.9146
07:46:03|5.9127
07:46:03|5.9059
07:46:05|5.9146
07:46:06|5.9161
07:46:08|5.915
07:46:10|5.9226
07:46:10|5.9189
07:46:12|5.9233
07:46:14|5.9229
07:46:15|5.9239
07:46:15|5.925
07:46:17|5.9289
07:46:17|5.9372
07:46:19|5.9339
07:46:20|5.9318
07:46:21|5.9336
07:46:22|5.9321
07:46:23|5.9366
07:46:24|5.9306
07:46:25|5.931
07:46:27|5.925
07:46:28|5.9292
07:46:29|5.9257
07:46:30|5.9221
07:46:31|5.9217
07:46:32|5.9252
07:46:33|5.9253
07:46:34|5.9278
07:46:35|5.9272
07:46:36|5.9343
07:46:37|5.933
07:46:38|5.9235
07:46:39|5.9289
07:46:40|5.9333
07:46:41|5.9346
07:46:42|5.9317
07:46:43|5.9334
07:46:44|5.9259
07:46:45|5.9288
07:46:46|5.9264
07:46:47|5.925
07:46:48|5.9217
07:46:49|5.9186
07:46:50|5.9193
07:46:51|5.9151
07:46:53|5.915
07:46:53|5.9196
07:46:54|5.9172
07:46:56|5.9172
07:46:57|5.92
07:46:58|5.9153
07:46:59|5.9153
07:47:00|5.9138
07:47:01|5.9134
07:47:02|5.9091
07:47:03|5.909
07:47:04|5.9021
07:47:05|5.9081
07:47:06|5.905
07:47:08|5.8945
07:47:09|5.8888
07:47:11|5.8837
07:47:11|5.88
07:47:12|5.8769
07:47:13|5.8742
07:47:14|5.8792
07:47:15|5.8711
07:47:17|5.8705
07:47:18|5.866
07:47:19|5.8621
07:47:20|5.8657
07:47:21|5.866
07:47:22|5.866
07:47:23|5.8622
07:47:23|5.8624
07:47:25|5.8645
07:47:27|5.8605
07:47:27|5.8691
07:47:28|5.8672
07:47:29|5.8662
07:47:30|5.8668
07:47:31|5.8674
07:47:33|5.872
07:47:34|5.8704
07:47:35|5.8654
07:47:35|5.869
07:47:36|5.8622
07:47:38|5.8654
07:47:38|5.8668
07:47:40|5.8688
07:47:40|5.8675
07:47:41|5.8681
07:47:43|5.8706
07:47:44|5.8657
07:47:45|5.8636
07:47:46|5.8735
07:47:46|5.8704
07:47:48|5.8732
07:47:49|5.8544
07:47:50|5.8548
07:47:50|5.8502
07:47:52|5.8432
07:47:53|5.8459
07:47:53|5.8355
07:47:55|5.8348
07:47:56|5.8379
07:47:57|5.8286
07:47:58|5.8247
07:48:00|5.8207
07:48:00|5.8233
07:48:01|5.8193
07:48:02|5.8202
07:48:03|5.8179
07:48:04|5.8214
07:48:05|5.8327
07:48:06|5.8402
07:48:08|5.84
07:48:10|5.8308
07:48:11|5.8348
07:48:13|5.8358
07:48:13|5.8313
07:48:14|5.8317
07:48:15|5.8302
07:48:16|5.8311
07:48:17|5.8265
07:48:18|5.8177
07:48:19|5.8214
07:48:20|5.8184
07:48:21|5.8204
07:48:22|5.8241
07:48:23|5.8255
07:48:24|5.8299
07:48:25|5.8181
07:48:26|5.8157
07:48:27|5.8068
07:48:28|5.788
07:48:29|5.7861
07:48:31|5.7829
07:48:32|5.7835
07:48:32|5.7885
07:48:34|5.7753
07:48:34|5.779
07:48:36|5.7681
07:48:37|5.7555
07:48:38|5.7539
07:48:39|5.7473
07:48:40|5.7479
07:48:41|5.7496
07:48:42|5.757
07:48:42|5.7422
07:48:44|5.7514
07:48:45|5.756
07:48:45|5.7549
07:48:48|5.7529
07:48:48|5.7433
07:48:50|5.7373
07:48:51|5.7167
07:48:52|5.7
07:48:53|5.7033
07:48:53|5.7063
07:48:55|5.7116
07:48:56|5.7275
07:48:57|5.7349
07:48:58|5.7366
07:48:59|5.7409
07:49:00|5.7321
07:49:01|5.7334
07:49:02|5.7326
07:49:03|5.7247
07:49:04|5.7388
07:49:06|5.7349
07:49:07|5.7449
07:49:07|5.7462
07:49:08|5.7495
07:49:10|5.7544
07:49:11|5.7542
07:49:12|5.7585
07:49:14|5.755
07:49:14|5.7616
07:49:16|5.769
07:49:18|5.7579
07:49:19|5.7608
07:49:19|5.7674
07:49:20|5.7661
07:49:22|5.7641
07:49:22|5.7655
07:49:24|5.7689
07:49:24|5.7699
07:49:26|5.7658
07:49:27|5.7656
07:49:28|5.77
07:49:29|5.76
07:49:30|5.7629
07:49:31|5.7618
07:49:32|5.7622
07:49:33|5.7613
07:49:34|5.7622
07:49:35|5.7604
07:49:36|5.7656
07:49:37|5.7668
07:49:38|5.7675
07:49:39|5.7693
07:49:40|5.7703
07:49:41|5.7792
07:49:42|5.7743
07:49:43|5.7738
07:49:44|5.7776
07:49:45|5.779
07:49:46|5.7797
07:49:48|5.78
07:49:49|5.784
07:49:49|5.7716
07:49:50|5.7825
07:49:52|5.7842
07:49:53|5.782
07:49:53|5.7837
07:49:55|5.7837
07:49:55|5.7843
07:49:57|5.7877
07:49:58|5.7838
07:49:59|5.7837
07:50:00|5.7844
07:50:01|5.7826
07:50:02|5.7806
07:50:04|5.7851
07:50:05|5.7829
07:50:06|5.7821
07:50:07|5.7803
07:50:08|5.7821
07:50:08|5.79
07:50:10|5.7828
07:50:11|5.7894
07:50:13|5.7899
07:50:14|5.7884
07:50:15|5.7939
07:50:16|5.7991
07:50:17|5.8082
07:50:19|5.8149
07:50:20|5.8142
07:50:21|5.81
07:50:21|5.8181
07:50:22|5.82
07:50:23|5.8198
07:50:25|5.8149
07:50:25|5.8166
07:50:27|5.8148
07:50:27|5.8148
07:50:29|5.8144
07:50:29|5.8126
07:50:30|5.8122
07:50:32|5.8077
07:50:33|5.8097
07:50:33|5.8001
07:50:34|5.7994
07:50:35|5.806
07:50:37|5.808
07:50:37|5.811
07:50:39|5.8075
07:50:39|5.8193
07:50:40|5.8154
07:50:41|5.8145
07:50:43|5.8117
07:50:44|5.8197
07:50:44|5.823
07:50:45|5.8327
07:50:46|5.8353
07:50:47|5.8319
07:50:48|5.8255
07:50:50|5.8261
07:50:50|5.8232
07:50:51|5.8276
07:50:52|5.8169
07:50:53|5.8254
07:50:55|5.8209
07:50:56|5.8217
07:50:56|5.8184
07:50:58|5.8212
07:50:59|5.8194
07:51:00|5.8222
07:51:01|5.8189
07:51:02|5.8197
07:51:03|5.8226
07:51:04|5.8253
07:51:05|5.8222
07:51:05|5.8226
07:51:08|5.82
07:51:08|5.8226
07:51:09|5.8202
07:51:11|5.821
07:51:11|5.82
07:51:14|5.8174
07:51:14|5.8175
07:51:15|5.8132
07:51:16|5.8162
07:51:17|5.8123
07:51:18|5.8132
07:51:19|5.8124
07:51:20|5.8176
07:51:21|5.8186
07:51:22|5.8189
07:51:23|5.82
07:51:24|5.8193
07:51:25|5.8249
07:51:26|5.8313
07:51:27|5.8301
07:51:28|5.8399
07:51:29|5.8346
07:51:30|5.8341
07:51:31|5.8291
07:51:32|5.8205
07:51:33|5.8162
07:51:34|5.8057
07:51:35|5.8057
07:51:36|5.8022
07:51:37|5.8
07:51:38|5.7988
07:51:39|5.799
07:51:40|5.7974
07:51:41|5.7921
07:51:42|5.7918
07:51:43|5.792
07:51:44|5.792
07:51:45|5.7922
07:51:47|5.7876
07:51:48|5.7926
07:51:49|5.7878
07:51:50|5.7868
07:51:51|5.7913
07:51:51|5.7884
07:51:52|5.7865
07:51:54|5.7865
07:51:55|5.7839
07:51:56|5.7846
07:51:56|5.7875
07:51:58|5.7865
07:51:59|5.7988
07:51:59|5.8001
07:52:01|5.7879
07:52:02|5.7866
07:52:03|5.7883
07:52:04|5.7864
07:52:05|5.78
07:52:06|5.7738
07:52:07|5.7655
07:52:08|5.7647
07:52:09|5.7644
07:52:10|5.755
07:52:11|5.7498
07:52:12|5.7517
07:52:13|5.7476
07:52:14|5.7529
07:52:16|5.7659
07:52:17|5.7605
07:52:18|5.7529
07:52:19|5.7566
07:52:21|5.771
07:52:22|5.7878
07:52:23|5.7847
07:52:24|5.7854
07:52:25|5.7835
07:52:27|5.7891
07:52:27|5.792
07:52:29|5.792
07:52:29|5.7889
07:52:31|5.7823
07:52:31|5.7908
07:52:32|5.7917
07:52:34|5.8006
07:52:34|5.8024
07:52:35|5.8015
07:52:36|5.8005
07:52:38|5.8052
07:52:39|5.8019
07:52:40|5.798
07:52:40|5.7953
07:52:42|5.8032
07:52:43|5.7918
07:52:44|5.7963
07:52:45|5.7941
07:52:46|5.7918
07:52:46|5.7895
07:52:48|5.7891
07:52:48|5.7895
07:52:50|5.7895
07:52:50|5.785
07:52:51|5.785
07:52:53|5.78
07:52:53|5.7765
07:52:54|5.7864
07:52:56|5.7867
07:52:57|5.7841
07:52:57|5.7878
07:52:58|5.7855
07:52:59|5.7845
07:53:00|5.7846
07:53:01|5.7875
07:53:03|5.7875
07:53:03|5.7839
07:53:05|5.7841
07:53:05|5.7738
07:53:06|5.77
07:53:07|5.7735
07:53:09|5.7674
07:53:10|5.7701
07:53:10|5.7678
07:53:11|5.7674
07:53:13|5.7701
07:53:15|5.7723
07:53:16|5.7708
07:53:17|5.7752
07:53:18|5.7785
07:53:20|5.7853
07:53:21|5.7877
07:53:21|5.7872
07:53:22|5.793
07:53:23|5.7989
07:53:25|5.7987
07:53:25|5.7975
07:53:26|5.8
07:53:28|5.8045
07:53:28|5.8066
07:53:30|5.81
07:53:31|5.8173
07:53:32|5.8138
07:53:33|5.8091
07:53:33|5.8051
07:53:34|5.8089
07:53:35|5.8037
07:53:36|5.8013
07:53:37|5.8018
07:53:38|5.8091
07:53:40|5.8114
07:53:41|5.8039
07:53:42|5.801
07:53:43|5.8095
07:53:44|5.8053
07:53:45|5.811
07:53:46|5.8115
07:53:47|5.8092
07:53:48|5.8052
07:53:49|5.8005
07:53:50|5.8063
07:53:51|5.8079
07:53:52|5.8073
07:53:53|5.8014
07:53:54|5.8052
07:53:55|5.8099
07:53:56|5.8099
07:53:57|5.8079
07:53:58|5.8042
07:53:59|5.8077
07:54:00|5.8053
07:54:01|5.8056
07:54:02|5.8043
07:54:03|5.8072
07:54:04|5.8075
07:54:05|5.8075
07:54:06|5.8075
07:54:07|5.8042
07:54:09|5.8053
07:54:10|5.8066
07:54:11|5.8098
07:54:11|5.8085
07:54:12|5.8142
07:54:13|5.8148
07:54:14|5.8199
07:54:16|5.8215
07:54:18|5.8287
07:54:19|5.8294
07:54:20|5.8325
07:54:22|5.8373
07:54:22|5.8366
07:54:23|5.8356
07:54:25|5.8199
07:54:26|5.8271
07:54:27|5.8236
07:54:28|5.8185
07:54:29|5.83
07:54:30|5.8227
07:54:32|5.8353
07:54:33|5.8388
07:54:34|5.8359
07:54:34|5.8356
07:54:35|5.827
07:54:36|5.8256
07:54:38|5.832
07:54:39|5.8225
07:54:40|5.827
07:54:41|5.8309
07:54:42|5.8311
07:54:43|5.8332
07:54:45|5.8319
07:54:45|5.8334
07:54:47|5.8336
07:54:47|5.837
07:54:49|5.8336
07:54:50|5.84
07:54:50|5.8373
07:54:52|5.84
07:54:53|5.8429
07:54:54|5.839
07:54:55|5.8455
07:54:56|5.8448
07:54:56|5.8305
07:54:57|5.8375
07:54:59|5.8348
07:54:59|5.8337
07:55:00|5.8351
07:55:01|5.8395
07:55:03|5.8336
07:55:03|5.8392
07:55:04|5.8366
07:55:06|5.8358
07:55:07|5.8363
07:55:08|5.8293
07:55:09|5.832
07:55:10|5.8266
07:55:11|5.821
07:55:12|5.821
07:55:13|5.8247
07:55:14|5.8253
07:55:16|5.8267
07:55:16|5.8245
07:55:18|5.816
07:55:19|5.8022
07:55:21|5.803
07:55:21|5.8079
07:55:23|5.8082
07:55:24|5.8067
07:55:26|5.8095
07:55:26|5.8056
07:55:28|5.8048
07:55:29|5.801
07:55:30|5.8001
07:55:31|5.8
07:55:33|5.8037
07:55:33|5.8034
07:55:35|5.8055
07:55:35|5.8099
07:55:37|5.8063
07:55:38|5.8224
07:55:39|5.8176
07:55:40|5.811
07:55:41|5.8079
07:55:42|5.8133
07:55:43|5.8021
07:55:45|5.8079
07:55:46|5.806
07:55:46|5.8052
07:55:48|5.805
07:55:49|5.811
07:55:50|5.813
07:55:52|5.8157
07:55:52|5.8157
07:55:54|5.8144
07:55:54|5.813
07:55:56|5.8154
07:55:57|5.8162
07:55:58|5.8176
07:55:58|5.8154
07:56:00|5.8154
07:56:01|5.8154
07:56:02|5.8172
07:56:03|5.8158
07:56:03|5.8154
07:56:04|5.8154
07:56:06|5.8163
07:56:06|5.8162
07:56:08|5.8155
07:56:09|5.8149
07:56:10|5.8179
07:56:10|5.82
07:56:11|5.8183
07:56:12|5.8192
07:56:13|5.8197
07:56:15|5.8174
07:56:16|5.8156
07:56:18|5.8123
07:56:19|5.8162
07:56:20|5.819
07:56:21|5.8123
07:56:23|5.803
07:56:24|5.7989
07:56:24|5.7995
07:56:26|5.79
07:56:27|5.7992
07:56:28|5.7944
07:56:29|5.7925
07:56:30|5.7899
07:56:31|5.7903
07:56:32|5.7993
07:56:34|5.7839
07:56:35|5.7848
07:56:36|5.781
07:56:36|5.7739
07:56:38|5.7784
07:56:38|5.7878
07:56:39|5.7831
07:56:41|5.7797
07:56:42|5.7789
07:56:43|5.7874
07:56:44|5.7918
07:56:45|5.7843
07:56:46|5.7841
07:56:47|5.7991
07:56:48|5.79
07:56:49|5.7852
07:56:51|5.7906
07:56:51|5.79
07:56:53|5.778
07:56:54|5.7764
07:56:55|5.7873
07:56:56|5.7849
07:56:57|5.7763
07:56:58|5.7773
07:56:59|5.779
07:57:00|5.7719
07:57:01|5.7676
07:57:02|5.7736
07:57:03|5.769
07:57:04|5.78
07:57:05|5.7869
07:57:06|5.7912
07:57:07|5.7917
07:57:08|5.7869
07:57:09|5.7828
07:57:10|5.7902
07:57:11|5.7918
07:57:12|5.7878
07:57:13|5.7855
07:57:14|5.7949
07:57:15|5.7882
07:57:16|5.783
07:57:18|5.7851
07:57:18|5.7844
07:57:19|5.7878
07:57:20|5.7827
07:57:22|5.7763
07:57:23|5.772
07:57:24|5.7733
07:57:25|5.7729
07:57:26|5.7811
07:57:27|5.7785
07:57:29|5.79
07:57:30|5.7779
07:57:31|5.7805
07:57:32|5.7796
07:57:33|5.7848
07:57:34|5.7817
07:57:35|5.7851
07:57:36|5.7836
07:57:37|5.7836
07:57:38|5.7819
07:57:39|5.7832
07:57:41|5.7847
07:57:41|5.798
07:57:43|5.7986
07:57:44|5.7961
07:57:45|5.7987
07:57:46|5.8023
07:57:47|5.8023
07:57:48|5.8115
07:57:49|5.8119
07:57:50|5.8154
07:57:51|5.8099
07:57:52|5.8138
07:57:53|5.8043
07:57:54|5.82
07:57:56|5.8132
07:57:57|5.8144
07:57:58|5.8156
07:57:58|5.814
07:57:59|5.8152
07:58:00|5.8088
07:58:01|5.8116
07:58:02|5.8039
07:58:03|5.795
07:58:04|5.7993
07:58:05|5.7993
07:58:06|5.7892
07:58:07|5.7976
07:58:09|5.7989
07:58:09|5.7927
07:58:10|5.7949
07:58:11|5.7968
07:58:12|5.7975
07:58:14|5.7975
07:58:14|5.8026
07:58:15|5.8046
07:58:16|5.8034
07:58:18|5.8063
07:58:19|5.8005
07:58:21|5.8051
07:58:22|5.8079
07:58:24|5.8074
07:58:24|5.8074
07:58:25|5.8038
07:58:26|5.8066
07:58:27|5.8003
07:58:29|5.8
07:58:29|5.7913
07:58:30|5.7951
07:58:31|5.7999
07:58:32|5.8034
07:58:33|5.8037
07:58:34|5.8
07:58:35|5.7908
07:58:37|5.799
07:58:37|5.79
07:58:39|5.7963
07:58:39|5.7978
07:58:41|5.7958
07:58:41|5.798
07:58:42|5.7976
07:58:44|5.7994
07:58:44|5.7999
07:58:46|5.798
07:58:47|5.792
07:58:48|5.7979
07:58:49|5.7957
07:58:50|5.79
07:58:51|5.7836
07:58:52|5.7784
07:58:53|5.781
07:58:54|5.7798
07:58:55|5.7801
07:58:56|5.777
07:58:57|5.7764
07:58:58|5.7756
07:58:59|5.7738
07:59:00|5.7731
07:59:01|5.77
07:59:02|5.7694
07:59:03|5.7744
07:59:04|5.7653
07:59:06|5.7622
07:59:06|5.7641
07:59:08|5.7667
07:59:08|5.7664
07:59:09|5.77
07:59:10|5.7704
07:59:11|5.7734
07:59:12|5.7758
07:59:14|5.7759
07:59:14|5.7772
07:59:16|5.7774
07:59:16|5.7788
07:59:17|5.7775
07:59:19|5.7775
07:59:20|5.7774
07:59:22|5.7857
07:59:22|5.7903
07:59:23|5.7949
07:59:24|5.7924
07:59:26|5.8
07:59:27|5.7978
07:59:28|5.7968
07:59:29|5.7967
07:59:30|5.7954
07:59:31|5.7884
07:59:32|5.7882
07:59:33|5.7837
07:59:34|5.7849
07:59:35|5.7968
07:59:36|5.7912
07:59:37|5.7919
07:59:39|5.7991
07:59:39|5.796
07:59:40|5.8017
07:59:42|5.7986
07:59:43|5.8
07:59:44|5.7968
07:59:45|5.7967
07:59:46|5.8034
07:59:47|5.7991
07:59:48|5.7933
07:59:49|5.7983
07:59:50|5.7994
07:59:52|5.7954
07:59:52|5.792
07:59:53|5.7946
07:59:54|5.7935
07:59:55|5.7954
07:59:56|5.7878
07:59:57|5.7919
07:59:58|5.7867
07:59:59|5.7927
08:00:00|5.7971
08:00:01|5.7971
08:00:02|5.7958
08:00:03|5.7954
08:00:04|5.7958
08:00:05|5.7962
08:00:07|5.7984
08:00:08|5.7958
08:00:08|5.794
08:00:10|5.7962
08:00:11|5.7962
08:00:11|5.793
08:00:13|5.796
08:00:13|5.7971
08:00:14|5.7891
08:00:16|5.7852
08:00:17|5.7856
08:00:17|5.7884
08:00:19|5.784
08:00:21|5.7853
08:00:23|5.7804
08:00:23|5.7785
08:00:25|5.7797
08:00:26|5.7797
08:00:27|5.7771
08:00:28|5.7735
08:00:29|5.7735
08:00:31|5.767
08:00:31|5.7695
08:00:32|5.7685
08:00:33|5.763
08:00:35|5.7475
08:00:37|5.72
08:00:37|5.7178
08:00:38|5.7104
08:00:39|5.7015
08:00:41|5.7165
08:00:43|5.7107
08:00:43|5.7087
08:00:45|5.702
08:00:45|5.6747
08:00:46|5.6651
08:00:47|5.672
08:00:48|5.6753
08:00:49|5.6869
08:00:50|5.6764
08:00:51|5.6869
08:00:52|5.6874
08:00:53|5.7121
08:00:54|5.7017
08:00:55|5.7051
08:00:56|5.6905
08:00:57|5.7027
08:00:58|5.6918
08:00:59|5.7029
08:01:00|5.7018
08:01:02|5.6923
08:01:02|5.6898
08:01:03|5.6896
08:01:04|5.6937
08:01:05|5.6963
08:01:06|5.6984
08:01:07|5.7072
08:01:08|5.7126
08:01:09|5.7116
08:01:10|5.7094
08:01:11|5.7088
08:01:12|5.7109
08:01:13|5.7114
08:01:14|5.7099
08:01:15|5.7191
08:01:16|5.7203
08:01:17|5.7173
08:01:18|5.7199
08:01:19|5.7284
08:01:20|5.7309
08:01:22|5.7277
08:01:24|5.7266
08:01:25|5.7277
08:01:25|5.7301
08:01:27|5.7366
08:01:28|5.7395
08:01:29|5.7401
08:01:30|5.7493
08:01:32|5.7393
08:01:32|5.7378
08:01:34|5.7341
08:01:34|5.7359
08:01:35|5.7416
08:01:36|5.7335
08:01:37|5.7188
08:01:38|5.7068
08:01:40|5.7235
08:01:41|5.7159
08:01:42|5.7214
08:01:43|5.7117
08:01:44|5.7141
08:01:45|5.7085
08:01:45|5.7103
08:01:48|5.7013
08:01:48|5.7071
08:01:49|5.7046
08:01:50|5.7158
08:01:51|5.716
08:01:52|5.7071
08:01:54|5.7192
08:01:55|5.716
08:01:56|5.7174
08:01:57|5.7124
08:01:58|5.7143
08:01:59|5.716
08:02:00|5.7159
08:02:01|5.7115
08:02:02|5.7133
08:02:03|5.7145
08:02:04|5.7239
08:02:05|5.7226
08:02:06|5.7359
08:02:07|5.7339
08:02:08|5.7301
08:02:09|5.7398
08:02:10|5.7389
08:02:11|5.7318
08:02:12|5.7397
08:02:13|5.7398
08:02:14|5.7405
08:02:15|5.7373
08:02:16|5.7432
08:02:17|5.7444
08:02:18|5.7443
08:02:19|5.749
08:02:20|5.7451
08:02:21|5.7516
08:02:23|5.7585
08:02:24|5.7562
08:02:25|5.758
08:02:27|5.7517
08:02:28|5.7469
08:02:29|5.7517
08:02:30|5.754
08:02:30|5.7571
08:02:32|5.7601
08:02:32|5.77
08:02:34|5.771
08:02:35|5.7739
08:02:36|5.7704
08:02:36|5.7638
08:02:38|5.7737
08:02:39|5.7691
08:02:40|5.7724
08:02:42|5.7738
08:02:43|5.7683
08:02:44|5.7762
08:02:45|5.7768
08:02:46|5.7779
08:02:46|5.7787
08:02:48|5.7722
08:02:50|5.7605
08:02:50|5.7596
08:02:51|5.7654
08:02:52|5.7714
08:02:53|5.767
08:02:54|5.7691
08:02:55|5.7694
08:02:56|5.7741
08:02:57|5.7634
08:02:58|5.7707
08:02:59|5.7694
08:03:00|5.7643
08:03:01|5.7613
08:03:02|5.7576
08:03:03|5.7642
08:03:04|5.765
08:03:05|5.7623
08:03:06|5.763
08:03:07|5.7654
08:03:08|5.765
08:03:09|5.7681
08:03:10|5.7676
08:03:11|5.764
08:03:12|5.7638
08:03:13|5.77
08:03:14|5.766
08:03:15|5.7697
08:03:16|5.7718
08:03:17|5.7742
08:03:18|5.7678
08:03:19|5.7669
08:03:20|5.7719
08:03:21|5.7753
08:03:22|5.7757
08:03:24|5.7759
08:03:26|5.7789
08:03:26|5.7744
08:03:27|5.7698
08:03:28|5.7674
08:03:29|5.7743
08:03:30|5.7692
08:03:31|5.7707
08:03:32|5.7701
08:03:34|5.7729
08:03:35|5.7713
08:03:36|5.7661
08:03:37|5.765
08:03:39|5.7708
08:03:39|5.7708
08:03:40|5.7686
08:03:42|5.7707
08:03:43|5.7665
08:03:44|5.7679
08:03:45|5.763
08:03:46|5.7657
08:03:47|5.765
08:03:49|5.7623
08:03:50|5.76
08:03:52|5.7594
08:03:52|5.7548
08:03:54|5.7572
08:03:54|5.7569
08:03:55|5.7626
08:03:56|5.7609
08:03:57|5.7609
08:03:59|5.7559
08:03:59|5.7558
08:04:00|5.7528
08:04:03|5.7471
08:04:03|5.7453
08:04:04|5.7452
08:04:05|5.7388
08:04:07|5.7308
08:04:08|5.73
08:04:09|5.7254
08:04:10|5.7173
08:04:10|5.7262
08:04:12|5.7362
08:04:13|5.739
08:04:14|5.7398
08:04:15|5.7439
08:04:16|5.7458
08:04:16|5.7522
08:04:17|5.752
08:04:19|5.7544
08:04:20|5.7595
08:04:21|5.7472
08:04:22|5.754
08:04:22|5.7525
08:04:23|5.7612
08:04:26|5.7538
08:04:26|5.7532
08:04:27|5.7578
08:04:28|5.7604
08:04:29|5.7585
08:04:30|5.761
08:04:32|5.761
08:04:32|5.762
08:04:33|5.7645
08:04:34|5.768
08:04:35|5.7692
08:04:36|5.7699
08:04:37|5.77
08:04:38|5.7684
08:04:39|5.773
08:04:40|5.7748
08:04:41|5.78
08:04:43|5.7822
08:04:44|5.7798
08:04:45|5.7857
08:04:46|5.7773
08:04:47|5.7802
08:04:47|5.7745
08:04:48|5.7719
08:04:49|5.77
08:04:50|5.777
08:04:52|5.7856
08:04:53|5.7839
08:04:54|5.7816
08:04:56|5.7797
08:04:57|5.7858
08:04:58|5.7795
08:04:58|5.7808
08:05:00|5.7797
08:05:01|5.7772
08:05:02|5.77
08:05:02|5.7738
08:05:03|5.7707
08:05:05|5.7687
08:05:06|5.7689
08:05:07|5.7773
08:05:08|5.7746
08:05:09|5.7785
08:05:10|5.7817
08:05:11|5.7842
08:05:12|5.7853
08:05:13|5.7807
08:05:14|5.7802
08:05:15|5.7833
08:05:16|5.7874
08:05:17|5.7856
08:05:18|5.7856
08:05:19|5.79
08:05:20|5.7916
08:05:21|5.7943
08:05:22|5.798
08:05:23|5.8101
08:05:25|5.8094
08:05:26|5.7992
08:05:28|5.808
08:05:29|5.8046
08:05:31|5.8176
08:05:31|5.8108
08:05:32|5.809
08:05:33|5.8072
08:05:35|5.8123
08:05:36|5.8153
08:05:37|5.8115
08:05:39|5.8065
08:05:40|5.811
08:05:42|5.8119
08:05:43|5.8103
08:05:44|5.8123
08:05:46|5.8093
08:05:46|5.8067
08:05:47|5.8017
08:05:49|5.7991
08:05:49|5.8008
08:05:51|5.7928
08:05:52|5.796
08:05:53|5.7949
08:05:53|5.7953
08:05:55|5.7963
08:05:56|5.7955
08:05:57|5.7959
08:05:58|5.8005
08:05:59|5.7969
08:06:00|5.7986
08:06:01|5.7963
08:06:02|5.7956
08:06:03|5.7955
08:06:04|5.7935
08:06:05|5.7935
08:06:05|5.7949
08:06:06|5.7986
08:06:08|5.7985
08:06:09|5.7948
08:06:09|5.79
08:06:11|5.7973
08:06:11|5.7972
08:06:12|5.7976
08:06:14|5.7954
08:06:14|5.7962
08:06:16|5.8
08:06:17|5.7972
08:06:18|5.7977
08:06:19|5.796
08:06:20|5.8022
08:06:21|5.7979
08:06:22|5.7978
08:06:23|5.7978
08:06:24|5.803
08:06:25|5.8026
08:06:26|5.8073
08:06:28|5.8092
08:06:28|5.8039
08:06:30|5.8072
08:06:31|5.8048
08:06:32|5.8062
08:06:34|5.8094
08:06:34|5.8117
08:06:35|5.8094
08:06:36|5.8048
08:06:37|5.8048
08:06:38|5.8051
08:06:39|5.8076
08:06:40|5.8048
08:06:41|5.804
08:06:42|5.8057
08:06:43|5.8049
08:06:45|5.8063
08:06:45|5.8056
08:06:47|5.8049
08:06:48|5.8087
08:06:49|5.8046
08:06:50|5.8018
08:06:51|5.8013
08:06:52|5.8028
08:06:53|5.7995
08:06:54|5.794
08:06:55|5.79
08:06:56|5.7911
08:06:57|5.7888
08:06:58|5.7849
08:06:59|5.7861
08:07:01|5.7873
08:07:01|5.7833
08:07:03|5.7856
08:07:04|5.7855
08:07:04|5.7833
08:07:06|5.7831
08:07:06|5.7811
08:07:07|5.7732
08:07:09|5.7719
08:07:10|5.777
08:07:11|5.7724
08:07:11|5.7772
08:07:12|5.772
08:07:13|5.7719
08:07:14|5.7717
08:07:15|5.7727
08:07:16|5.772
08:07:18|5.77
08:07:18|5.7722
08:07:20|5.7705
08:07:21|5.7716
08:07:21|5.7777
08:07:23|5.772
08:07:24|5.7717
08:07:24|5.7768
08:07:25|5.7698
08:07:27|5.7678
08:07:27|5.7642
08:07:28|5.77
08:07:30|5.7725
08:07:31|5.7666
08:07:32|5.7647
08:07:34|5.7683
08:07:35|5.7657
08:07:35|5.7678
08:07:37|5.7699
08:07:37|5.7681
08:07:38|5.7695
08:07:40|5.7695
08:07:41|5.7772
08:07:42|5.7824
08:07:42|5.7861
08:07:44|5.791
08:07:45|5.7991
08:07:46|5.7929
08:07:47|5.7911
08:07:48|5.7878
08:07:49|5.7905
08:07:50|5.7968
08:07:51|5.7993
08:07:52|5.7979
08:07:53|5.797
08:07:54|5.8
08:07:55|5.7962
08:07:56|5.7903
08:07:57|5.8065
08:07:58|5.798
08:07:59|5.7989
08:08:00|5.7971
08:08:01|5.799
08:08:02|5.8049
08:08:03|5.8086
08:08:04|5.8013
08:08:06|5.8083
08:08:06|5.8065
08:08:07|5.8058
08:08:09|5.8134
08:08:10|5.8157
08:08:12|5.8285
08:08:12|5.8311
08:08:14|5.8237
08:08:15|5.84
08:08:16|5.845
08:08:17|5.8354
08:08:17|5.8358
08:08:19|5.8282
08:08:19|5.8345
08:08:21|5.829
08:08:22|5.8095
08:08:22|5.8144
08:08:24|5.822
08:08:25|5.8248
08:08:25|5.8299
08:08:27|5.8254
08:08:28|5.83
08:08:30|5.8276
08:08:31|5.828
08:08:31|5.83
08:08:33|5.8276
08:08:34|5.8308
08:08:35|5.8373
08:08:36|5.8374
08:08:37|5.8436
08:08:38|5.837
08:08:40|5.8373
08:08:40|5.8324
08:08:41|5.8379
08:08:42|5.84
08:08:43|5.8403
08:08:44|5.8287
08:08:45|5.8266
08:08:46|5.8327
08:08:47|5.8297
08:08:49|5.8269
08:08:49|5.83
08:08:50|5.8275
08:08:51|5.829
08:08:52|5.8247
08:08:53|5.8011
08:08:55|5.8145
08:08:57|5.8156
08:08:57|5.8226
08:08:58|5.8237
08:09:00|5.8139
08:09:01|5.8189
08:09:02|5.8169
08:09:03|5.8105
08:09:03|5.8387
08:09:05|5.8255
08:09:06|5.8284
08:09:07|5.8177
08:09:07|5.8274
08:09:08|5.8284
08:09:09|5.8167
08:09:10|5.8146
08:09:12|5.8093
08:09:13|5.8069
08:09:14|5.8097
08:09:15|5.8171
08:09:16|5.811
08:09:17|5.8076
08:09:18|5.8157
08:09:19|5.8156
08:09:20|5.8187
08:09:21|5.8207
08:09:22|5.818
08:09:23|5.817
08:09:24|5.8165
08:09:25|5.8102
08:09:26|5.8101
08:09:27|5.8144
08:09:28|5.8144
08:09:29|5.8145
08:09:30|5.8095
08:09:31|5.8093
08:09:32|5.8133
08:09:33|5.8095
08:09:34|5.8176
08:09:36|5.8187
08:09:37|5.8172
08:09:38|5.8118
08:09:39|5.8159
08:09:40|5.8045
08:09:41|5.8113
08:09:42|5.8076
08:09:43|5.8134
08:09:44|5.8145
08:09:45|5.8106
08:09:46|5.8139
08:09:47|5.8161
08:09:48|5.8126
08:09:49|5.8184
08:09:50|5.8152
08:09:51|5.8245
08:09:52|5.8231
08:09:54|5.823
08:09:55|5.8243
08:09:56|5.8228
08:09:57|5.8159
08:09:58|5.8194
08:09:59|5.8209
08:10:00|5.8175
08:10:01|5.8152
08:10:02|5.8173
08:10:03|5.8182
08:10:04|5.815
08:10:05|5.8154
08:10:06|5.8093
08:10:07|5.8109
08:10:08|5.8106
08:10:09|5.8088
08:10:10|5.8124
08:10:11|5.8017
08:10:12|5.8042
08:10:13|5.8066
08:10:14|5.8035
08:10:15|5.7984
08:10:16|5.792
08:10:17|5.7853
08:10:18|5.7894
08:10:19|5.7865
08:10:20|5.7923
08:10:21|5.7895
08:10:22|5.7859
08:10:23|5.7961
08:10:25|5.7933
08:10:25|5.8001
08:10:26|5.8031
08:10:27|5.7999
08:10:28|5.8035
08:10:30|5.8114
08:10:32|5.8173
08:10:33|5.8134
08:10:35|5.8134
08:10:35|5.8161
08:10:36|5.818
08:10:37|5.8198
08:10:39|5.8154
08:10:39|5.8134
08:10:41|5.8148
08:10:41|5.805
08:10:43|5.8067
08:10:44|5.8077
08:10:45|5.8077
08:10:47|5.8127
08:10:47|5.8152
08:10:48|5.8152
08:10:49|5.8096
08:10:50|5.8099
08:10:51|5.8093
08:10:52|5.8078
08:10:53|5.8019
08:10:54|5.8012
08:10:55|5.8044
08:10:56|5.8079
08:10:57|5.8111
08:10:58|5.8123
08:10:59|5.8135
08:11:01|5.8144
08:11:01|5.807
08:11:02|5.8095
08:11:03|5.8178
08:11:04|5.8193
08:11:06|5.8266
08:11:06|5.8243
08:11:07|5.8238
08:11:08|5.8149
08:11:09|5.8109
08:11:10|5.815
08:11:11|5.8186
08:11:12|5.8104
08:11:13|5.8099
08:11:15|5.8062
08:11:16|5.8059
08:11:17|5.8058
08:11:18|5.8023
08:11:18|5.8023
08:11:20|5.8071
08:11:21|5.8042
08:11:22|5.804
08:11:23|5.8012
08:11:24|5.7902
08:11:25|5.7893
08:11:26|5.7895
08:11:27|5.7831
08:11:27|5.7824
08:11:29|5.7845
08:11:30|5.7907
08:11:30|5.7844
08:11:32|5.7924
08:11:33|5.7969
08:11:35|5.7913
08:11:35|5.7925
08:11:36|5.7995
08:11:37|5.7991
08:11:39|5.8088
08:11:40|5.8082
08:11:41|5.809
08:11:42|5.8043
08:11:43|5.8016
08:11:44|5.7996
08:11:45|5.8011
08:11:46|5.8011
08:11:47|5.8007
08:11:49|5.7998
08:11:49|5.7967
08:11:50|5.8037
08:11:51|5.7992
08:11:52|5.7968
08:11:53|5.7922
08:11:54|5.7922
08:11:55|5.7917
08:11:56|5.7922
08:11:57|5.7922
08:11:58|5.792
08:11:59|5.7929
08:12:00|5.7901
08:12:01|5.7901
08:12:02|5.79
08:12:03|5.7895
08:12:05|5.7878
08:12:06|5.7745
08:12:07|5.7812
08:12:08|5.7791
08:12:09|5.7728
08:12:10|5.7727
08:12:11|5.7666
08:12:12|5.765
08:12:13|5.765
08:12:13|5.7746
08:12:15|5.7536
08:12:16|5.7612
08:12:16|5.7577
08:12:18|5.7547
08:12:19|5.765
08:12:20|5.7599
08:12:21|5.7684
08:12:22|5.7731
08:12:23|5.7684
08:12:23|5.7684
08:12:25|5.7697
08:12:26|5.76
08:12:26|5.76
08:12:27|5.7562
08:12:28|5.7601
08:12:30|5.7673
08:12:31|5.7674
08:12:33|5.7644
08:12:33|5.7674
08:12:35|5.7674
08:12:37|5.7502
08:12:37|5.7561
08:12:38|5.758
08:12:39|5.7629
08:12:41|5.7684
08:12:42|5.7552
08:12:44|5.7616
08:12:44|5.7537
08:12:45|5.761
08:12:46|5.7662
08:12:47|5.7606
08:12:48|5.7566
08:12:49|5.7558
08:12:50|5.758
08:12:51|5.7501
08:12:52|5.7511
08:12:53|5.7501
08:12:54|5.7539
08:12:55|5.7501
08:12:57|5.7539
08:12:58|5.7473
08:12:59|5.754
08:13:00|5.754
08:13:01|5.7539
08:13:02|5.7539
08:13:04|5.7552
08:13:05|5.7572
08:13:06|5.7606
08:13:06|5.7633
08:13:08|5.7612
08:13:09|5.764
08:13:11|5.7567
08:13:11|5.7525
08:13:12|5.7497
08:13:13|5.7548
08:13:15|5.7561
08:13:16|5.7528
08:13:17|5.755
08:13:18|5.7549
08:13:19|5.7542
08:13:20|5.7469
08:13:21|5.7491
08:13:22|5.7567
08:13:23|5.7542
08:13:24|5.7567
08:13:25|5.7548
08:13:26|5.7578
08:13:27|5.7626
08:13:28|5.7688
08:13:29|5.7694
08:13:29|5.7671
08:13:31|5.7581
08:13:31|5.7617
08:13:34|5.7683
08:13:34|5.7694
08:13:36|5.7726
08:13:37|5.7706
08:13:39|5.7683
08:13:39|5.7683
08:13:40|5.7685
08:13:41|5.7745
08:13:42|5.7694
08:13:43|5.7682
08:13:45|5.7705
08:13:46|5.7728
08:13:47|5.7805
08:13:47|5.787
08:13:49|5.7826
08:13:51|5.7743
08:13:51|5.777
08:13:52|5.7773
08:13:53|5.7702
08:13:54|5.7696
08:13:55|5.781
08:13:56|5.783
08:13:57|5.7738
08:13:58|5.7786
08:13:59|5.7803
08:14:00|5.7748
08:14:01|5.772
08:14:02|5.7745
08:14:03|5.7742
08:14:04|5.7719
08:14:05|5.7719
08:14:06|5.7738
08:14:07|5.772
08:14:08|5.7735
08:14:09|5.7738
08:14:10|5.7762
08:14:11|5.7853
08:14:12|5.7792
08:14:13|5.7761
08:14:14|5.7704
08:14:15|5.7704
08:14:16|5.7683
08:14:17|5.7737
08:14:18|5.7751
08:14:19|5.7754
08:14:20|5.7752
08:14:21|5.7728
08:14:22|5.7696
08:14:23|5.7682
08:14:24|5.774
08:14:25|5.7715
08:14:26|5.7708
08:14:27|5.7695
08:14:29|5.7666
08:14:29|5.7664
08:14:30|5.7711
08:14:31|5.7675
08:14:32|5.7665
08:14:34|5.7691
08:14:34|5.7711
08:14:36|5.774
08:14:38|5.774
08:14:38|5.7714
08:14:39|5.7714
08:14:40|5.771
08:14:41|5.7701
08:14:43|5.7714
08:14:44|5.7715
08:14:45|5.7701
08:14:46|5.77
08:14:48|5.7754
08:14:48|5.7744
08:14:50|5.7721
08:14:51|5.7739
08:14:51|5.7741
08:14:53|5.7718
08:14:54|5.7757
08:14:55|5.7758
08:14:56|5.7776
08:14:57|5.7776
08:14:58|5.7783
08:14:59|5.7783
08:15:00|5.779
08:15:01|5.7797
08:15:02|5.777
08:15:04|5.78
08:15:04|5.78
08:15:05|5.78
08:15:06|5.7772
08:15:07|5.7763
08:15:09|5.7875
08:15:10|5.7909
08:15:11|5.7919
08:15:12|5.7914
08:15:14|5.7858
08:15:15|5.7787
08:15:16|5.7779
08:15:17|5.7823
08:15:18|5.7819
08:15:20|5.7763
08:15:21|5.7807
08:15:21|5.7807
08:15:22|5.7824
08:15:23|5.7824
08:15:25|5.7818
08:15:26|5.7833
08:15:27|5.779
08:15:28|5.7816
08:15:29|5.7882
08:15:30|5.7882
08:15:31|5.7827
08:15:32|5.778
08:15:33|5.7788
08:15:34|5.779
08:15:35|5.7808
08:15:36|5.7779
08:15:37|5.7787
08:15:38|5.7764
08:15:39|5.7752
08:15:40|5.7704
08:15:42|5.7667
08:15:43|5.7666
08:15:44|5.7639
08:15:45|5.7673
08:15:45|5.7679
08:15:47|5.7656
08:15:48|5.7618
08:15:48|5.7608
08:15:50|5.7619
08:15:51|5.7656
08:15:52|5.7636
08:15:53|5.7636
08:15:54|5.7642
08:15:55|5.7679
08:15:56|5.7662
08:15:57|5.766
08:15:58|5.7679
08:16:00|5.7636
08:16:00|5.7609
08:16:01|5.755
08:16:02|5.7608
08:16:03|5.7627
08:16:04|5.7641
08:16:05|5.762
08:16:06|5.7677
08:16:07|5.7661
08:16:08|5.7635
08:16:09|5.7585
08:16:11|5.7589
08:16:11|5.7596
08:16:12|5.7596
08:16:13|5.7543
08:16:14|5.7562
08:16:15|5.753
08:16:17|5.7547
08:16:17|5.7645
08:16:19|5.76
08:16:20|5.755
08:16:21|5.7581
08:16:22|5.7609
08:16:23|5.7562
08:16:23|5.7548
08:16:25|5.7504
08:16:26|5.755
08:16:27|5.7483
08:16:28|5.7495
08:16:28|5.7496
08:16:30|5.7439
08:16:31|5.742
08:16:31|5.74
08:16:33|5.74
08:16:33|5.743
08:16:35|5.744
08:16:37|5.7428
08:16:38|5.7429
08:16:40|5.744
08:16:41|5.7418
08:16:42|5.7423
08:16:43|5.7424
08:16:44|5.7422
08:16:45|5.7422
08:16:46|5.7422
08:16:47|5.74
08:16:48|5.7416
08:16:48|5.74
08:16:50|5.7415
08:16:51|5.7539
08:16:52|5.7509
08:16:54|5.7442
08:16:54|5.7442
08:16:56|5.74
08:16:57|5.7401
08:16:58|5.74
08:16:59|5.7419
08:17:00|5.7441
08:17:01|5.7468
08:17:02|5.748
08:17:04|5.7461
08:17:04|5.75
08:17:05|5.7423
08:17:06|5.7413
08:17:07|5.7421
08:17:08|5.738
08:17:09|5.7322
08:17:10|5.7359
08:17:11|5.7325
08:17:12|5.7322
08:17:14|5.7322
08:17:15|5.7328
08:17:16|5.7342
08:17:17|5.7388
08:17:18|5.7353
08:17:19|5.7345
08:17:20|5.7369
08:17:21|5.7401
08:17:22|5.7416
08:17:23|5.7384
08:17:24|5.7409
08:17:25|5.7362
08:17:26|5.7401
08:17:27|5.7417
08:17:28|5.7362
08:17:30|5.7322
08:17:31|5.7342
08:17:31|5.7277
08:17:33|5.7342
08:17:34|5.7345
08:17:35|5.733
08:17:36|5.7336
08:17:38|5.7309
08:17:38|5.725
08:17:41|5.7231
08:17:42|5.7102
08:17:42|5.7071
08:17:43|5.7084
08:17:45|5.7068
08:17:46|5.7141
08:17:48|5.7098
08:17:49|5.7168
08:17:50|5.715
08:17:51|5.7167
08:17:53|5.7069
08:17:53|5.7117
08:17:55|5.7127
08:17:56|5.7087
08:17:57|5.7078
08:17:58|5.7066
08:17:59|5.7046
08:18:00|5.7064
08:18:01|5.7087
08:18:02|5.7061
08:18:03|5.7036
08:18:04|5.7049
08:18:06|5.7057
08:18:06|5.6971
08:18:07|5.6999
08:18:08|5.6968
08:18:09|5.6967
08:18:10|5.6918
08:18:11|5.6944
08:18:12|5.696
08:18:13|5.6968
08:18:14|5.6993
08:18:15|5.6977
08:18:16|5.6919
08:18:17|5.6949
08:18:18|5.6945
08:18:19|5.6919
08:18:20|5.6904
08:18:21|5.69
08:18:22|5.67
08:18:23|5.6808
08:18:24|5.6672
08:18:26|5.6632
08:18:26|5.6511
08:18:27|5.656
08:18:28|5.6412
08:18:29|5.6347
08:18:31|5.6552
08:18:31|5.6518
08:18:32|5.6509
08:18:33|5.6525
08:18:35|5.6401
08:18:36|5.6459
08:18:36|5.6413
08:18:38|5.6137
08:18:40|5.6189
08:18:41|5.6264
08:18:43|5.6408
08:18:44|5.634
08:18:45|5.6187
08:18:46|5.6271
08:18:46|5.6142
08:18:47|5.6
08:18:49|5.6144
08:18:49|5.6223
08:18:50|5.6258
08:18:53|5.6209
08:18:53|5.6202
08:18:54|5.6188
08:18:55|5.6202
08:18:56|5.621
08:18:57|5.6265
08:18:58|5.6317
08:18:59|5.6339
08:19:00|5.6419
08:19:02|5.6346
08:19:03|5.6359
08:19:04|5.6366
08:19:04|5.6392
08:19:06|5.6425
08:19:07|5.6455
08:19:08|5.6556
08:19:09|5.655
08:19:10|5.66
08:19:12|5.6607
08:19:12|5.6572
08:19:13|5.6404
08:19:14|5.6526
08:19:15|5.6554
08:19:16|5.6583
08:19:17|5.6557
08:19:18|5.6564
08:19:19|5.6601
08:19:20|5.6669
08:19:22|5.6731
08:19:22|5.6698
08:19:24|5.6646
08:19:24|5.6635
08:19:26|5.6729
08:19:27|5.6682
08:19:28|5.6666
08:19:29|5.6677
08:19:30|5.661
08:19:31|5.6656
08:19:31|5.6687
08:19:32|5.6673
08:19:33|5.6552
08:19:35|5.6516
08:19:36|5.6533
08:19:36|5.6543
08:19:37|5.658
08:19:39|5.6599
08:19:39|5.6578
08:19:42|5.6673
08:19:43|5.669
08:19:44|5.6717
08:19:45|5.6761
08:19:46|5.6808
08:19:47|5.6779
08:19:49|5.6775
08:19:49|5.6766
08:19:51|5.6947
08:19:52|5.6899
08:19:53|5.6845
08:19:53|5.6806
08:19:55|5.6781
08:19:56|5.6867
08:19:56|5.6816
08:19:58|5.6807
08:19:59|5.6802
08:20:00|5.6838
08:20:01|5.685
08:20:02|5.6935
08:20:03|5.6835
08:20:04|5.6813
08:20:05|5.6798
08:20:06|5.6746
08:20:07|5.6787
08:20:09|5.6778
08:20:09|5.682
08:20:10|5.686
08:20:11|5.6839
08:20:12|5.6855
08:20:14|5.6889
08:20:15|5.6935
08:20:16|5.6995
08:20:16|5.702
08:20:18|5.6969
08:20:19|5.7092
08:20:20|5.7154
08:20:21|5.7011
08:20:21|5.7096
08:20:23|5.7105
08:20:24|5.7072
08:20:25|5.7099
08:20:26|5.7101
08:20:27|5.7047
08:20:28|5.7088
08:20:29|5.7101
08:20:30|5.6967
08:20:31|5.6961
08:20:32|5.6959
08:20:33|5.687
08:20:34|5.6891
08:20:35|5.6925
08:20:36|5.6956
08:20:37|5.6934
08:20:38|5.6921
08:20:39|5.6886
08:20:41|5.6736
08:20:41|5.6541
08:20:43|5.6571
08:20:43|5.6536
08:20:45|5.6507
08:20:46|5.6447
08:20:47|5.65
08:20:48|5.6534
08:20:49|5.6618
08:20:50|5.6633
08:20:51|5.656
08:20:52|5.6637
08:20:52|5.6543
08:20:54|5.6436
08:20:55|5.6448
08:20:56|5.6618
08:20:57|5.6597
08:20:59|5.64
08:21:00|5.6343
08:21:00|5.6324
08:21:02|5.6334
08:21:03|5.6301
08:21:04|5.6249
08:21:05|5.616
08:21:06|5.6128
08:21:07|5.6082
08:21:08|5.6
08:21:09|5.5625
08:21:10|5.559
08:21:11|5.5403
08:21:12|5.5282
08:21:13|5.5184
08:21:14|5.52
08:21:15|5.5138
08:21:16|5.5168
08:21:17|5.5055
08:21:18|5.508
08:21:19|5.5321
08:21:20|5.533
08:21:22|5.5317
08:21:22|5.5456
08:21:23|5.5531
08:21:24|5.5443
08:21:25|5.5466
08:21:27|5.5427
08:21:27|5.5481
08:21:29|5.5487
08:21:30|5.5427
08:21:31|5.548
08:21:32|5.5427
08:21:33|5.5455
08:21:34|5.5469
08:21:35|5.5495
08:21:36|5.5438
08:21:37|5.5497
08:21:38|5.5463
08:21:39|5.5493
08:21:40|5.5479
08:21:41|5.5457
08:21:43|5.5492
08:21:44|5.5636
08:21:46|5.558
08:21:47|5.5664
08:21:48|5.5714
08:21:49|5.5692
08:21:50|5.5656
08:21:51|5.5679
08:21:52|5.57
08:21:53|5.575
08:21:54|5.5739
08:21:55|5.5724
08:21:57|5.569
08:21:58|5.5741
08:21:58|5.5781
08:22:00|5.5802
08:22:01|5.5807
08:22:03|5.5838
08:22:04|5.5906
08:22:04|5.5846
08:22:06|5.594
08:22:07|5.5781
08:22:07|5.5712
08:22:09|5.5749
08:22:10|5.5759
08:22:11|5.5679
08:22:12|5.5603
08:22:13|5.548
08:22:14|5.5463
08:22:15|5.5491
08:22:16|5.5482
08:22:17|5.5497
08:22:18|5.5523
08:22:19|5.5568
08:22:20|5.563
08:22:21|5.5676
08:22:23|5.5644
08:22:23|5.5755
08:22:25|5.5793
08:22:25|5.5898
08:22:27|5.5808
08:22:28|5.5799
08:22:28|5.5709
08:22:29|5.5727
08:22:31|5.5798
08:22:32|5.586
08:22:33|5.5893
08:22:34|5.5953
08:22:35|5.5907
08:22:36|5.5811
08:22:37|5.5877
08:22:38|5.6
08:22:39|5.5998
08:22:40|5.5982
08:22:41|5.596
08:22:43|5.5961
08:22:44|5.5789
08:22:44|5.5868
08:22:46|5.5894
08:22:48|5.5798
08:22:48|5.5895
08:22:50|5.59
08:22:50|5.5982
08:22:52|5.5857
08:22:52|5.5947
08:22:54|5.5859
08:22:55|5.5826
08:22:56|5.5917
08:22:57|5.5943
08:22:58|5.6033
08:22:59|5.5948
08:23:00|5.6
08:23:02|5.6053
08:23:03|5.604
08:23:05|5.6039
08:23:05|5.6008
08:23:06|5.6045
08:23:08|5.6101
08:23:09|5.6031
08:23:10|5.6033
08:23:11|5.6008
08:23:11|5.6014
08:23:13|5.5951
08:23:14|5.5925
08:23:15|5.5987
08:23:15|5.5993
08:23:16|5.5972
08:23:17|5.588
08:23:19|5.5849
08:23:20|5.584
08:23:21|5.5838
08:23:22|5.5854
08:23:23|5.5837
08:23:24|5.5784
08:23:25|5.5745
08:23:26|5.5781
08:23:27|5.5757
08:23:28|5.5737
08:23:29|5.5728
08:23:30|5.581
08:23:31|5.5726
08:23:32|5.5728
08:23:33|5.5639
08:23:34|5.562
08:23:35|5.5632
08:23:36|5.5604
08:23:37|5.5595
08:23:38|5.5686
08:23:39|5.5645
08:23:40|5.569
08:23:42|5.5667
08:23:43|5.5621
08:23:44|5.5666
08:23:45|5.5745
08:23:46|5.5743
08:23:48|5.562
08:23:48|5.5744
08:23:49|5.5739
08:23:50|5.5667
08:23:51|5.5686
08:23:53|5.5677
08:23:53|5.6074
08:23:55|5.6058
08:23:56|5.5989
08:23:57|5.602
08:23:58|5.6083
08:23:59|5.6149
08:24:00|5.6107
08:24:01|5.611
08:24:03|5.6042
08:24:03|5.6132
08:24:04|5.6204
08:24:05|5.6241
08:24:07|5.6242
08:24:08|5.6269
08:24:09|5.6149
08:24:09|5.6291
08:24:11|5.6208
08:24:11|5.6309
08:24:13|5.6349
08:24:14|5.6254
08:24:15|5.6252
08:24:17|5.6298
08:24:18|5.6327
08:24:20|5.6275
08:24:20|5.6256
08:24:22|5.6284
08:24:23|5.6298
08:24:23|5.6315
08:24:24|5.6278
08:24:26|5.6286
08:24:26|5.6291
08:24:28|5.6252
08:24:28|5.6278
08:24:29|5.6223
08:24:30|5.6205
08:24:32|5.6244
08:24:33|5.6191
08:24:33|5.6158
08:24:34|5.6242
08:24:35|5.6189
08:24:37|5.6187
08:24:37|5.6187
08:24:38|5.6199
08:24:39|5.62
08:24:40|5.6132
08:24:41|5.6139
08:24:43|5.6078
08:24:45|5.6031
08:24:46|5.6051
08:24:47|5.6062
08:24:49|5.6067
08:24:49|5.6101
08:24:51|5.6034
08:24:52|5.6022
08:24:53|5.6059
08:24:53|5.6055
08:24:55|5.6098
08:24:56|5.6066
08:24:57|5.6152
08:24:58|5.6187
08:24:59|5.6147
08:24:59|5.616
08:25:02|5.6176
08:25:02|5.6187
08:25:03|5.621
08:25:04|5.6166
08:25:05|5.62
08:25:07|5.6176
08:25:08|5.6144
08:25:09|5.6124
08:25:10|5.6171
08:25:11|5.6144
08:25:12|5.6292
08:25:13|5.6144
08:25:14|5.6111
08:25:15|5.6116
08:25:16|5.603
08:25:17|5.6026
08:25:19|5.5967
08:25:20|5.5962
08:25:21|5.5858
08:25:22|5.5891
08:25:22|5.5787
08:25:24|5.5817
08:25:25|5.5783
08:25:25|5.5733
08:25:27|5.5754
08:25:28|5.5812
08:25:29|5.5771
08:25:30|5.5761
08:25:31|5.5733
08:25:32|5.5743
08:25:33|5.5718
08:25:34|5.5608
08:25:35|5.579
08:25:36|5.569
08:25:36|5.5786
08:25:38|5.5778
08:25:38|5.5686
08:25:39|5.568
08:25:41|5.577
08:25:42|5.5755
08:25:43|5.5792
08:25:44|5.5686
08:25:46|5.5823
08:25:47|5.5801
08:25:47|5.5792
08:25:49|5.5791
08:25:51|5.5791
08:25:51|5.5722
08:25:52|5.5839
08:25:53|5.5828
08:25:54|5.5848
08:25:55|5.5856
08:25:56|5.5918
08:25:58|5.5912
08:25:59|5.5906
08:26:00|5.5883
08:26:01|5.5926
08:26:02|5.5879
08:26:03|5.5926
08:26:04|5.5901
08:26:05|5.5969
08:26:06|5.6
08:26:07|5.6052
08:26:08|5.605
08:26:09|5.6059
08:26:10|5.61
08:26:11|5.6166
08:26:12|5.6187
08:26:13|5.613
08:26:14|5.6145
08:26:15|5.6104
08:26:16|5.6138
08:26:17|5.6118
08:26:18|5.6166
08:26:19|5.6118
08:26:20|5.606
08:26:21|5.6127
08:26:22|5.6131
08:26:23|5.6
08:26:24|5.5979
08:26:25|5.6088
08:26:26|5.6003
08:26:27|5.603
08:26:28|5.6031
08:26:29|5.6065
08:26:30|5.6058
08:26:31|5.6006
08:26:32|5.5934
08:26:33|5.5908
08:26:34|5.5877
08:26:35|5.5922
08:26:36|5.578
08:26:37|5.574
08:26:38|5.5745
08:26:39|5.5792
08:26:40|5.5758
08:26:41|5.5817
08:26:42|5.5758
08:26:43|5.5799
08:26:45|5.5808
08:26:46|5.5857
08:26:47|5.5876
08:26:48|5.5914
08:26:50|5.5961
08:26:51|5.5978
08:26:52|5.6044
08:26:53|5.609
08:26:54|5.6091
08:26:55|5.6028
08:26:56|5.5997
08:26:57|5.6062
08:26:58|5.6095
08:26:59|5.6048
08:27:00|5.6003
08:27:02|5.61
08:27:03|5.6052
08:27:04|5.6069
08:27:05|5.6059
08:27:05|5.6
08:27:07|5.6048
08:27:08|5.6038
08:27:09|5.6
08:27:10|5.6033
08:27:11|5.6006
08:27:12|5.5995
08:27:13|5.6034
08:27:14|5.6119
08:27:14|5.6166
08:27:15|5.6127
08:27:17|5.6144
08:27:18|5.6166
08:27:19|5.6141
08:27:20|5.6247
08:27:21|5.6127
08:27:22|5.6168
08:27:24|5.6033
08:27:26|5.6098
08:27:26|5.6138
08:27:27|5.6178
08:27:28|5.6187
08:27:29|5.6183
08:27:30|5.6159
08:27:31|5.6137
08:27:32|5.6104
08:27:33|5.618
08:27:35|5.6135
08:27:35|5.6128
08:27:36|5.6138
08:27:37|5.6148
08:27:38|5.6117
08:27:39|5.6078
08:27:40|5.6023
08:27:41|5.6
08:27:42|5.5943
08:27:43|5.59
08:27:44|5.5988
08:27:46|5.5999
08:27:47|5.6078
08:27:49|5.5899
08:27:50|5.5942
08:27:51|5.59
08:27:52|5.583
08:27:53|5.58
08:27:54|5.5826
08:27:55|5.5786
08:27:56|5.5843
08:27:57|5.5876
08:27:58|5.5846
08:28:00|5.5838
08:28:00|5.5825
08:28:02|5.5862
08:28:03|5.591
08:28:04|5.5788
08:28:05|5.5886
08:28:06|5.586
08:28:07|5.5921
08:28:08|5.5941
08:28:09|5.5944
08:28:09|5.601
08:28:12|5.5908
08:28:13|5.5997
08:28:14|5.593
08:28:15|5.5974
08:28:15|5.5965
08:28:16|5.5988
08:28:18|5.5982
08:28:19|5.5947
08:28:19|5.5987
08:28:22|5.5968
08:28:29|5.5975
08:28:30|5.5964
08:28:31|5.5938
08:28:32|5.6016
08:28:33|5.6024
08:28:34|5.6054
08:28:35|5.6019
08:28:36|5.6069
08:28:37|5.6049
08:28:38|5.6
08:28:39|5.6054
08:28:41|5.6076
08:28:41|5.6072
08:28:42|5.6033
08:28:43|5.603
08:28:44|5.5999
08:28:45|5.598
08:28:47|5.5964
08:28:48|5.5971
08:28:50|5.5988
08:28:52|5.6028
08:28:53|5.6
08:28:54|5.5991
08:28:55|5.5977
08:28:56|5.6042
08:28:57|5.6076
08:28:58|5.6074
08:28:59|5.6039
08:29:00|5.6058
08:29:01|5.6052
08:29:03|5.6038
08:29:03|5.6051
08:29:04|5.6033
08:29:05|5.6014
08:29:06|5.6023
08:29:07|5.6067
08:29:08|5.6069
08:29:09|5.604
08:29:10|5.6012
08:29:11|5.6061
08:29:13|5.6119
08:29:14|5.6078
08:29:15|5.6133
08:29:15|5.6118
08:29:17|5.6127
08:29:18|5.608
08:29:19|5.607
08:29:20|5.6049
08:29:20|5.6058
08:29:22|5.6059
08:29:23|5.6063
08:29:24|5.6047
08:29:25|5.6016
08:29:26|5.6028
08:29:27|5.6062
08:29:28|5.604
08:29:29|5.608
08:29:30|5.6103
08:29:31|5.6123
08:29:32|5.6067
08:29:32|5.6066
08:29:34|5.6062
08:29:35|5.6031
08:29:36|5.6099
08:29:37|5.61
08:29:37|5.6094
08:29:40|5.6118
08:29:40|5.6091
08:29:41|5.605
08:29:42|5.6063
08:29:43|5.6092
08:29:44|5.6092
08:29:46|5.6031
08:29:47|5.6047
08:29:47|5.6067
08:29:49|5.6051
08:29:51|5.6035
08:29:53|5.6043
08:29:53|5.6033
08:29:55|5.6046
08:29:55|5.6035
08:29:57|5.6005
08:29:58|5.6025
08:29:59|5.6006
08:30:00|5.6
08:30:01|5.6094
08:30:02|5.6123
08:30:04|5.6118
08:30:04|5.6055
08:30:06|5.6101
08:30:07|5.6109
08:30:08|5.6209
08:30:08|5.6195
08:30:10|5.618
08:30:11|5.613
08:30:11|5.6167
08:30:13|5.6189
08:30:14|5.614
08:30:15|5.6162
08:30:16|5.6189
08:30:17|5.6189
08:30:18|5.6188
08:30:19|5.619
08:30:20|5.6167
08:30:21|5.6187
08:30:22|5.621
08:30:23|5.6241
08:30:24|5.6264
08:30:25|5.626
08:30:26|5.6343
08:30:27|5.6368
08:30:28|5.6389
08:30:29|5.632
08:30:30|5.6326
08:30:31|5.6317
08:30:32|5.6283
08:30:33|5.6223
08:30:34|5.6243
08:30:35|5.6304
08:30:36|5.6275
08:30:37|5.6243
08:30:38|5.6182
08:30:39|5.6229
08:30:40|5.6198
08:30:41|5.6149
08:30:42|5.6173
08:30:43|5.6163
08:30:44|5.6121
08:30:45|5.6198
08:30:46|5.6198
08:30:47|5.6192
08:30:49|5.6192
08:30:50|5.6229
08:30:51|5.6211
08:30:53|5.6249
08:30:54|5.6208
08:30:55|5.6293
08:30:57|5.6245
08:30:58|5.626
08:30:59|5.6249
08:30:59|5.6234
08:31:01|5.6251
08:31:02|5.6239
08:31:03|5.6288
08:31:04|5.6259
08:31:05|5.6311
08:31:06|5.6344
08:31:07|5.6295
08:31:08|5.63
08:31:09|5.6325
08:31:10|5.6355
08:31:11|5.6324
08:31:12|5.642
08:31:13|5.6377
08:31:14|5.6368
08:31:16|5.6452
08:31:17|5.6442
08:31:17|5.6429
08:31:19|5.641
08:31:19|5.6401
08:31:21|5.6424
08:31:21|5.6428
08:31:22|5.6471
08:31:23|5.6513
08:31:25|5.6425
08:31:25|5.6416
08:31:26|5.6461
08:31:28|5.642
08:31:28|5.636
08:31:29|5.6365
08:31:30|5.6353
08:31:31|5.6365
08:31:33|5.6438
08:31:34|5.6355
08:31:34|5.6445
08:31:35|5.6409
08:31:37|5.6417
08:31:38|5.6465
08:31:39|5.6427
08:31:39|5.6462
08:31:41|5.6426
08:31:42|5.6413
08:31:43|5.6423
08:31:43|5.6412
08:31:44|5.6401
08:31:45|5.6386
08:31:47|5.641
08:31:48|5.6543
08:31:48|5.6432
08:31:50|5.6507
08:31:52|5.6501
08:31:52|5.6583
08:31:54|5.6543
08:31:55|5.657
08:31:57|5.6533
08:31:57|5.658
08:31:58|5.6599
08:32:00|5.6523
08:32:01|5.6565
08:32:02|5.6545
08:32:03|5.6501
08:32:04|5.6494
08:32:05|5.6527
08:32:06|5.6534
08:32:08|5.6555
08:32:08|5.6559
08:32:10|5.6627
08:32:11|5.6596
08:32:12|5.6525
08:32:13|5.6499
08:32:14|5.6581
08:32:15|5.6555
08:32:16|5.6563
08:32:17|5.6551
08:32:18|5.6573
08:32:20|5.6502
08:32:21|5.66
08:32:22|5.6499
08:32:23|5.6506
08:32:23|5.6477
08:32:25|5.6464
08:32:26|5.6506
08:32:27|5.6482
08:32:28|5.6428
08:32:29|5.648
08:32:30|5.643
08:32:31|5.643
08:32:32|5.6445
08:32:33|5.6403
08:32:35|5.6343
08:32:35|5.6438
08:32:37|5.6312
08:32:38|5.6332
08:32:39|5.6367
08:32:39|5.6386
08:32:41|5.64
08:32:42|5.6328
08:32:43|5.6383
08:32:43|5.6409
08:32:44|5.6399
08:32:45|5.6266
08:32:47|5.6322
08:32:47|5.6331
08:32:48|5.634
08:32:49|5.6289
08:32:52|5.6294
08:32:53|5.63
08:32:55|5.6306
08:32:55|5.6288
08:32:56|5.6387
08:32:58|5.6255
08:32:59|5.6277
08:32:59|5.6275
08:33:01|5.6297
08:33:02|5.6338
08:33:04|5.6307
08:33:04|5.6298
08:33:06|5.6285
08:33:07|5.6287
08:33:08|5.6352
08:33:09|5.6275
08:33:10|5.6319
08:33:12|5.6234
08:33:12|5.6261
08:33:13|5.627
08:33:14|5.6288
08:33:15|5.6268
08:33:16|5.6339
08:33:17|5.6304
08:33:18|5.6268
08:33:19|5.6255
08:33:20|5.6255
08:33:21|5.6247
08:33:22|5.6253
08:33:23|5.6209
08:33:24|5.6215
08:33:25|5.6164
08:33:27|5.6203
08:33:27|5.6185
08:33:28|5.6174
08:33:29|5.6201
08:33:30|5.6181
08:33:31|5.6154
08:33:32|5.6178
08:33:33|5.6137
08:33:34|5.6121
08:33:35|5.6133
08:33:36|5.6114
08:33:38|5.6114
08:33:39|5.6076
08:33:40|5.6148
08:33:40|5.6028
08:33:41|5.6032
08:33:43|5.6023
08:33:43|5.6048
08:33:45|5.6122
08:33:46|5.6033
08:33:47|5.6001
08:33:48|5.6029
08:33:48|5.6002
08:33:49|5.6032
08:33:52|5.6071
08:33:53|5.6021
08:33:54|5.6028
08:33:56|5.6008
08:33:56|5.6037
08:33:58|5.5957
08:33:59|5.5971
08:34:00|5.5909
08:34:01|5.5967
08:34:02|5.5989
08:34:03|5.6026
08:34:04|5.6026
08:34:05|5.6001
08:34:06|5.5966
08:34:07|5.5961
08:34:08|5.5966
08:34:09|5.5957
08:34:11|5.5987
08:34:12|5.5982
08:34:12|5.6
08:34:14|5.6
08:34:15|5.5933
08:34:15|5.5962
08:34:16|5.5943
08:34:18|5.5976
08:34:18|5.5964
08:34:20|5.5864
08:34:21|5.5983
08:34:22|5.5991
08:34:23|5.5956
08:34:24|5.6003
08:34:25|5.598
08:34:26|5.5994
08:34:27|5.6053
08:34:29|5.6057
08:34:29|5.6057
08:34:30|5.6158
08:34:31|5.6163
08:34:32|5.6124
08:34:34|5.6123
08:34:34|5.6172
08:34:35|5.6141
08:34:36|5.6163
08:34:37|5.6126
08:34:39|5.6159
08:34:40|5.6142
08:34:40|5.6149
08:34:42|5.6159
08:34:43|5.6192
08:34:43|5.6193
08:34:44|5.617
08:34:45|5.6196
08:34:46|5.6179
08:34:47|5.615
08:34:48|5.6187
08:34:49|5.6195
08:34:50|5.6202
08:34:52|5.6223
08:34:53|5.6179
08:34:54|5.6191
08:34:55|5.6242
08:34:56|5.6162
08:34:58|5.6214
08:34:58|5.62
08:34:59|5.6188
08:35:01|5.6229
08:35:02|5.6157
08:35:02|5.6108
08:35:04|5.6055
08:35:05|5.6099
08:35:06|5.6045
08:35:07|5.6082
08:35:08|5.6113
08:35:09|5.61
08:35:10|5.6167
08:35:11|5.6163
08:35:12|5.6172
08:35:14|5.62
08:35:15|5.6083
08:35:16|5.6092
08:35:17|5.62
08:35:18|5.6122
08:35:19|5.6096
08:35:20|5.6111
08:35:21|5.6111
08:35:22|5.6148
08:35:23|5.606
08:35:25|5.6155
08:35:25|5.6105
08:35:26|5.6116
08:35:27|5.6139
08:35:28|5.6107
08:35:29|5.6106
08:35:30|5.6119
08:35:31|5.6156
08:35:32|5.6081
08:35:33|5.6113
08:35:34|5.6143
08:35:35|5.6099
08:35:36|5.6073
08:35:37|5.6034
08:35:38|5.5998
08:35:39|5.6021
08:35:40|5.5995
08:35:41|5.602
08:35:42|5.6022
08:35:43|5.6057
08:35:44|5.6003
08:35:45|5.6
08:35:46|5.6012
08:35:47|5.599
08:35:48|5.6002
08:35:49|5.6
08:35:50|5.5984
08:35:51|5.6017
08:35:53|5.5993
08:35:55|5.59
08:35:56|5.5959
08:35:57|5.5941
08:35:58|5.5984
08:35:59|5.6074
08:36:01|5.5996
08:36:02|5.5995
08:36:03|5.5989
08:36:04|5.6013
08:36:04|5.5989
08:36:05|5.5954
08:36:07|5.586
08:36:08|5.5832
08:36:09|5.5814
08:36:10|5.59
08:36:11|5.58
08:36:12|5.577
08:36:13|5.5733
08:36:14|5.5835
08:36:15|5.5791
08:36:16|5.5844
08:36:17|5.5802
08:36:18|5.5889
08:36:19|5.5906
08:36:20|5.5932
08:36:21|5.5837
08:36:22|5.5819
08:36:23|5.5788
08:36:24|5.5848
08:36:25|5.5803
08:36:26|5.5899
08:36:27|5.5917
08:36:28|5.5801
08:36:29|5.5841
08:36:30|5.5985
08:36:31|5.5903
08:36:32|5.5926
08:36:33|5.5955
08:36:34|5.6
08:36:35|5.5966
08:36:36|5.5947
08:36:37|5.5954
08:36:38|5.5958
08:36:39|5.5923
08:36:40|5.5999
08:36:41|5.6099
08:36:42|5.5995
08:36:43|5.6119
08:36:44|5.6109
08:36:45|5.6148
08:36:46|5.6093
08:36:47|5.6101
08:36:48|5.6067
08:36:49|5.6045
08:36:50|5.6083
08:36:51|5.6107
08:36:53|5.6057
08:36:53|5.5987
08:36:55|5.6022
08:36:56|5.602
08:36:57|5.6099
08:36:59|5.608
08:37:00|5.6141
08:37:00|5.6056
08:37:02|5.6069
08:37:04|5.6084
08:37:04|5.6016
08:37:05|5.6068
08:37:06|5.6083
08:37:07|5.6065
08:37:08|5.6125
08:37:09|5.6033
08:37:10|5.6122
08:37:11|5.6161
08:37:12|5.6189
08:37:13|5.62
08:37:14|5.6189
08:37:15|5.6222
08:37:16|5.6162
08:37:18|5.6246
08:37:18|5.6183
08:37:20|5.6202
08:37:20|5.6216
08:37:22|5.6281
08:37:23|5.6276
08:37:24|5.6274
08:37:24|5.6332
08:37:26|5.6369
08:37:27|5.6409
08:37:28|5.6383
08:37:29|5.6411
08:37:29|5.6417
08:37:31|5.6381
08:37:32|5.6404
08:37:33|5.6352
08:37:33|5.6348
08:37:35|5.6368
08:37:36|5.6327
08:37:36|5.6261
08:37:37|5.6245
08:37:40|5.6293
08:37:40|5.6316
08:37:41|5.6334
08:37:42|5.6307
08:37:43|5.6348
08:37:45|5.6381
08:37:45|5.6292
08:37:46|5.6352
08:37:47|5.6408
08:37:48|5.6425
08:37:50|5.64
08:37:51|5.6403
08:37:52|5.6411
08:37:53|5.6408
08:37:54|5.6399
08:37:55|5.6387
08:37:57|5.6474
08:37:58|5.6433
08:38:00|5.64
08:38:01|5.64
08:38:01|5.6336
08:38:02|5.637
08:38:04|5.6342
08:38:05|5.6335
08:38:06|5.6422
08:38:07|5.6422
08:38:08|5.6433
08:38:09|5.6443
08:38:11|5.6314
08:38:11|5.6376
08:38:13|5.6455
08:38:14|5.6422
08:38:15|5.6425
08:38:16|5.6445
08:38:17|5.6478
08:38:18|5.6448
08:38:19|5.6443
08:38:20|5.644
08:38:21|5.6433
08:38:22|5.6454
08:38:23|5.6441
08:38:24|5.6376
08:38:25|5.6379
08:38:26|5.6408
08:38:27|5.6421
08:38:28|5.6403
08:38:29|5.6399
08:38:30|5.6376
08:38:32|5.6438
08:38:32|5.6443
08:38:33|5.6442
08:38:34|5.6438
08:38:35|5.6514
08:38:36|5.6427
08:38:37|5.6492
08:38:38|5.6497
08:38:39|5.6378
08:38:40|5.6383
08:38:41|5.6386
08:38:42|5.6406
08:38:43|5.6411
08:38:44|5.6416
08:38:45|5.6435
08:38:46|5.6417
08:38:48|5.6414
08:38:48|5.6407
08:38:50|5.6394
08:38:51|5.6378
08:38:52|5.6363
08:38:53|5.6415
08:38:55|5.63
08:38:56|5.6381
08:38:56|5.6337
08:38:59|5.6307
08:39:00|5.6273
08:39:00|5.6279
08:39:02|5.6291
08:39:03|5.6314
08:39:05|5.6317
08:39:05|5.6356
08:39:06|5.6351
08:39:08|5.6331
08:39:10|5.6311
08:39:10|5.6295
08:39:11|5.6348
08:39:12|5.6345
08:39:13|5.6327
08:39:14|5.6335
08:39:16|5.6318
08:39:16|5.6328
08:39:17|5.6272
08:39:18|5.6269
08:39:19|5.6269
08:39:21|5.6279
08:39:21|5.6271
08:39:22|5.6271
08:39:23|5.6269
08:39:24|5.6205
08:39:26|5.6208
08:39:26|5.6202
08:39:27|5.6179
08:39:28|5.615
08:39:29|5.619
08:39:30|5.6149
08:39:32|5.6153
08:39:33|5.614
08:39:33|5.6073
08:39:35|5.6088
08:39:36|5.6056
08:39:37|5.6001
08:39:37|5.6086
08:39:39|5.6056
08:39:41|5.6042
08:39:41|5.6042
08:39:42|5.6082
08:39:43|5.6058
08:39:44|5.6042
08:39:45|5.6043
08:39:46|5.6
08:39:48|5.6024
08:39:48|5.6029
08:39:49|5.6001
08:39:50|5.6
08:39:51|5.6067
08:39:53|5.6068
08:39:53|5.6031
08:39:55|5.6063
08:39:55|5.6042
08:39:57|5.5919
08:39:58|5.5919
08:40:00|5.5939
08:40:01|5.5919
08:40:02|5.5945
08:40:04|5.594
08:40:05|5.5999
08:40:06|5.5943
08:40:07|5.5923
08:40:08|5.6
08:40:09|5.5943
08:40:10|5.6001
08:40:12|5.6017
08:40:12|5.5993
08:40:13|5.5982
08:40:15|5.599
08:40:16|5.6001
08:40:17|5.6001
08:40:18|5.5955
08:40:19|5.5946
08:40:20|5.592
08:40:20|5.5951
08:40:22|5.6001
08:40:23|5.5963
08:40:24|5.601
08:40:24|5.5985
08:40:26|5.5946
08:40:27|5.5937
08:40:27|5.5917
08:40:28|5.5912
08:40:30|5.5879
08:40:31|5.5917
08:40:31|5.5885
08:40:33|5.5869
08:40:34|5.5828
08:40:35|5.582
08:40:37|5.5842
08:40:37|5.585
08:40:38|5.582
08:40:39|5.5782
08:40:40|5.5772
08:40:41|5.5733
08:40:42|5.5762
08:40:43|5.5739
08:40:44|5.5725
08:40:45|5.58
08:40:46|5.5731
08:40:47|5.5763
08:40:48|5.5742
08:40:49|5.5767
08:40:50|5.5789
08:40:51|5.5731
08:40:52|5.5777
08:40:53|5.5831
08:40:54|5.5813
08:40:55|5.5852
08:40:57|5.5798
08:40:58|5.5829
08:40:59|5.5843
08:41:01|5.5785
08:41:01|5.5777
08:41:02|5.5785
08:41:04|5.5857
08:41:05|5.5815
08:41:06|5.5851
08:41:07|5.5827
08:41:08|5.5795
08:41:09|5.5817
08:41:10|5.5801
08:41:11|5.5839
08:41:12|5.5782
08:41:14|5.576
08:41:14|5.5833
08:41:15|5.5818
08:41:16|5.5834
08:41:17|5.5796
08:41:19|5.5824
08:41:20|5.5826
08:41:21|5.5874
08:41:22|5.5835
08:41:24|5.5847
08:41:25|5.5805
08:41:25|5.5786
08:41:26|5.5852
08:41:27|5.5802
08:41:29|5.5809
08:41:30|5.5829
08:41:31|5.5838
08:41:31|5.5827
08:41:33|5.5849
08:41:34|5.585
08:41:35|5.5908
08:41:36|5.5899
08:41:37|5.5878
08:41:38|5.5902
08:41:38|5.5931
08:41:40|5.5939
08:41:41|5.6001
08:41:41|5.5984
08:41:43|5.6046
08:41:44|5.6003
08:41:44|5.6021
08:41:46|5.5995
08:41:47|5.6082
08:41:48|5.6093
08:41:49|5.6124
08:41:49|5.614
08:41:51|5.6163
08:41:51|5.6197
08:41:54|5.6187
08:41:54|5.6209
08:41:55|5.614
08:41:57|5.6157
08:41:59|5.6221
08:41:59|5.6202
08:42:01|5.6199
08:42:03|5.6202
08:42:03|5.6201
08:42:04|5.6197
08:42:05|5.6195
08:42:07|5.6184
08:42:08|5.6219
08:42:09|5.6303
08:42:10|5.6342
08:42:11|5.638
08:42:11|5.6403
08:42:13|5.644
08:42:14|5.6426
08:42:15|5.6366
08:42:16|5.64
08:42:17|5.6357
08:42:18|5.6309
08:42:19|5.6337
08:42:20|5.6364
08:42:21|5.6364
08:42:22|5.6342
08:42:23|5.6399
08:42:24|5.6375
08:42:25|5.6303
08:42:26|5.6321
08:42:27|5.628
08:42:28|5.6223
08:42:29|5.6261
08:42:30|5.6209
08:42:31|5.6261
08:42:32|5.6299
08:42:33|5.6304
08:42:34|5.6224
08:42:35|5.627
08:42:36|5.6299
08:42:37|5.6333
08:42:38|5.6375
08:42:39|5.6391
08:42:40|5.6357
08:42:41|5.6399
08:42:42|5.6357
08:42:43|5.6357
08:42:44|5.6343
08:42:45|5.6314
08:42:46|5.632
08:42:47|5.6296
08:42:48|5.6357
08:42:49|5.6314
08:42:50|5.6389
08:42:51|5.6289
08:42:52|5.637
08:42:53|5.6352
08:42:54|5.635
08:42:55|5.6309
08:42:56|5.6369
08:42:57|5.6369
08:42:58|5.6307
08:42:59|5.6319
08:43:00|5.629
08:43:01|5.6324
08:43:03|5.6274
08:43:03|5.633
08:43:04|5.6341
08:43:06|5.6364
08:43:08|5.6354
08:43:09|5.6373
08:43:09|5.6369
08:43:12|5.647
08:43:12|5.6433
08:43:13|5.65
08:43:14|5.6499
08:43:15|5.6534
08:43:16|5.6529
08:43:17|5.65
08:43:18|5.6519
08:43:19|5.6492
08:43:20|5.6393
08:43:21|5.6457
08:43:22|5.6423
08:43:23|5.6472
08:43:24|5.6497
08:43:25|5.6454
08:43:26|5.6468
08:43:27|5.6509
08:43:29|5.6485
08:43:29|5.6454
08:43:30|5.6498
08:43:31|5.649
08:43:32|5.6513
08:43:33|5.6633
08:43:34|5.6588
08:43:35|5.6633
08:43:36|5.6597
08:43:37|5.6578
08:43:38|5.66
08:43:40|5.6688
08:43:40|5.6729
08:43:41|5.6765
08:43:42|5.6704
08:43:43|5.6646
08:43:45|5.668
08:43:45|5.6653
08:43:46|5.6655
08:43:48|5.6658
08:43:48|5.6652
08:43:50|5.6597
08:43:50|5.664
08:43:51|5.6599
08:43:52|5.6623
08:43:53|5.66
08:43:55|5.659
08:43:55|5.6557
08:43:56|5.6509
08:43:57|5.6527
08:43:58|5.647
08:43:59|5.6481
08:44:01|5.6468
08:44:02|5.6423
08:44:03|5.6442
08:44:04|5.6378
08:44:05|5.6293
08:44:07|5.6355
08:44:08|5.6337
08:44:09|5.6307
08:44:10|5.628
08:44:11|5.6271
08:44:12|5.6276
08:44:13|5.627
08:44:14|5.6313
08:44:16|5.638
08:44:16|5.6318
08:44:17|5.6384
08:44:19|5.6296
08:44:19|5.6371
08:44:21|5.6342
08:44:21|5.6418
08:44:23|5.6419
08:44:24|5.6444
08:44:24|5.646
08:44:26|5.6462
08:44:26|5.6515
08:44:28|5.651
08:44:29|5.6465
08:44:30|5.6465
08:44:31|5.6468
08:44:32|5.6524
08:44:33|5.6493
08:44:35|5.6498
08:44:35|5.6527
08:44:37|5.6524
08:44:38|5.6471
08:44:39|5.6511
08:44:39|5.6559
08:44:40|5.6527
08:44:42|5.6602
08:44:42|5.6575
08:44:43|5.6579
08:44:45|5.6599
08:44:46|5.6622
08:44:47|5.6622
08:44:48|5.6647
08:44:49|5.6627
08:44:50|5.6607
08:44:51|5.6655
08:44:52|5.6624
08:44:53|5.664
08:44:54|5.6644
08:44:55|5.6626
08:44:56|5.6655
08:44:57|5.6644
08:44:58|5.6644
08:44:59|5.6645
08:45:00|5.6644
08:45:02|5.6654
08:45:03|5.67
08:45:03|5.6717
08:45:05|5.6703
08:45:05|5.6725
08:45:06|5.682
08:45:08|5.6769
08:45:09|5.6736
08:45:10|5.6754
08:45:11|5.6808
08:45:13|5.6799
08:45:13|5.6808
08:45:15|5.681
08:45:16|5.6714
08:45:17|5.6701
08:45:18|5.6663
08:45:19|5.6685
08:45:20|5.6693
08:45:20|5.6663
08:45:22|5.6765
08:45:22|5.6692
08:45:24|5.6679
08:45:25|5.6663
08:45:25|5.6623
08:45:27|5.6641
08:45:27|5.6616
08:45:29|5.66
08:45:30|5.6533
08:45:30|5.6517
08:45:33|5.6507
08:45:34|5.6502
08:45:35|5.6463
08:45:36|5.6494
08:45:36|5.6442
08:45:37|5.642
08:45:39|5.6447
08:45:39|5.6471
08:45:41|5.6471
08:45:41|5.6482
08:45:43|5.6474
08:45:44|5.6403
08:45:45|5.6463
08:45:46|5.6515
08:45:47|5.6464
08:45:47|5.6522
08:45:49|5.6488
08:45:50|5.6466
08:45:51|5.652
08:45:52|5.6458
08:45:52|5.6441
08:45:53|5.6417
08:45:55|5.6454
08:45:55|5.6462
08:45:57|5.6421
08:45:58|5.6436
08:45:58|5.6438
08:46:00|5.6488
08:46:01|5.6456
08:46:03|5.6436
08:46:04|5.6445
08:46:05|5.6469
08:46:06|5.6443
08:46:07|5.6439
08:46:08|5.6425
08:46:09|5.6468
08:46:10|5.6457
08:46:12|5.6468
08:46:12|5.6454
08:46:13|5.6451
08:46:14|5.6427
08:46:15|5.6425
08:46:16|5.6422
08:46:17|5.6342
08:46:18|5.6406
08:46:19|5.64
08:46:20|5.6402
08:46:21|5.6331
08:46:22|5.6349
08:46:23|5.6363
08:46:24|5.6357
08:46:25|5.6303
08:46:26|5.6351
08:46:28|5.629
08:46:29|5.629
08:46:30|5.629
08:46:31|5.625
08:46:33|5.6281
08:46:33|5.6211
08:46:34|5.623
08:46:35|5.6136
08:46:36|5.6206
08:46:37|5.627
08:46:38|5.6179
08:46:39|5.6277
08:46:40|5.6221
08:46:41|5.6202
08:46:42|5.6193
08:46:43|5.6194
08:46:44|5.617
08:46:45|5.6283
08:46:46|5.6302
08:46:47|5.6269
08:46:48|5.6309
08:46:49|5.6353
08:46:51|5.6418
08:46:52|5.6323
08:46:53|5.6345
08:46:54|5.6361
08:46:55|5.6364
08:46:56|5.6338
08:46:57|5.6302
08:46:58|5.6362
08:46:59|5.6354
08:47:00|5.6318
08:47:01|5.636
08:47:03|5.6391
08:47:03|5.6399
08:47:04|5.6416
08:47:06|5.6463
08:47:07|5.65
08:47:08|5.6537
08:47:09|5.6526
08:47:10|5.655
08:47:11|5.6506
08:47:12|5.6478
08:47:13|5.6478
08:47:14|5.6455
08:47:15|5.6519
08:47:16|5.6475
08:47:17|5.6478
08:47:18|5.6498
08:47:19|5.6479
08:47:20|5.6497
08:47:21|5.6462
08:47:22|5.6477
08:47:23|5.6463
08:47:24|5.6441
08:47:26|5.6432
08:47:26|5.6432
08:47:27|5.6372
08:47:28|5.6297
08:47:29|5.6323
08:47:30|5.6323
08:47:31|5.6347
08:47:32|5.6371
08:47:33|5.6362
08:47:34|5.6346
08:47:35|5.6377
08:47:36|5.637
08:47:37|5.6371
08:47:38|5.6326
08:47:40|5.6382
08:47:40|5.6335
08:47:41|5.6313
08:47:42|5.629
08:47:43|5.6302
08:47:45|5.6321
08:47:45|5.6349
08:47:46|5.6344
08:47:48|5.6321
08:47:48|5.6326
08:47:50|5.6315
08:47:51|5.628
08:47:52|5.628
08:47:53|5.6253
08:47:54|5.6239
08:47:55|5.6254
08:47:56|5.6247
08:47:57|5.6192
08:47:58|5.6302
08:47:59|5.6336
08:48:00|5.6265
08:48:01|5.6328
08:48:02|5.6302
08:48:03|5.6345
08:48:05|5.6321
08:48:06|5.6319
08:48:07|5.6339
08:48:08|5.6274
08:48:10|5.6283
08:48:11|5.6227
08:48:13|5.6226
08:48:13|5.6201
08:48:14|5.6263
08:48:15|5.6257
08:48:16|5.6224
08:48:17|5.6224
08:48:18|5.6215
08:48:19|5.62
08:48:21|5.6245
08:48:21|5.6224
08:48:22|5.6232
08:48:24|5.62
08:48:25|5.6243
08:48:26|5.6247
08:48:27|5.6213
08:48:28|5.6232
08:48:29|5.6274
08:48:29|5.62
08:48:31|5.6228
08:48:33|5.6192
08:48:34|5.6253
08:48:35|5.6253
08:48:36|5.6205
08:48:37|5.6185
08:48:39|5.6204
08:48:40|5.6221
08:48:40|5.6192
08:48:42|5.6207
08:48:42|5.62
08:48:43|5.6204
08:48:44|5.6218
08:48:46|5.6264
08:48:47|5.6314
08:48:48|5.6348
08:48:49|5.6346
08:48:50|5.6301
08:48:51|5.6266
08:48:52|5.623
08:48:53|5.6227
08:48:54|5.6285
08:48:55|5.6226
08:48:57|5.6303
08:48:58|5.6291
08:48:59|5.6284
08:48:59|5.6277
08:49:00|5.6245
08:49:02|5.6271
08:49:03|5.6271
08:49:04|5.6287
08:49:06|5.628
08:49:07|5.6335
08:49:09|5.6308
08:49:09|5.6258
08:49:11|5.6292
08:49:12|5.6277
08:49:13|5.6279
08:49:14|5.6319
08:49:15|5.6286
08:49:17|5.6334
08:49:18|5.6325
08:49:19|5.6333
08:49:20|5.6314
08:49:21|5.6325
08:49:22|5.6348
08:49:23|5.6368
08:49:24|5.6433
08:49:25|5.6441
08:49:26|5.6439
08:49:27|5.645
08:49:28|5.6433
08:49:29|5.644
08:49:30|5.6503
08:49:31|5.6467
08:49:32|5.6495
08:49:33|5.6488
08:49:34|5.6487
08:49:35|5.6487
08:49:36|5.6504
08:49:38|5.6484
08:49:39|5.6478
08:49:40|5.6496
08:49:41|5.6484
08:49:41|5.6484
08:49:43|5.6468
08:49:43|5.6482
08:49:44|5.6531
08:49:46|5.6477
08:49:47|5.6508
08:49:48|5.648
08:49:49|5.6496
08:49:50|5.6542
08:49:51|5.6567
08:49:51|5.654
08:49:53|5.6497
08:49:54|5.6523
08:49:54|5.6532
08:49:56|5.6532
08:49:56|5.6506
08:49:58|5.6506
08:49:59|5.6497
08:50:00|5.6448
08:50:01|5.6453
08:50:02|5.6472
08:50:03|5.642
08:50:04|5.6428
08:50:04|5.64
08:50:06|5.6386
08:50:07|5.6375
08:50:08|5.6408
08:50:09|5.6389
08:50:10|5.6342
08:50:11|5.6323
08:50:13|5.64
08:50:13|5.635
08:50:14|5.6348
08:50:15|5.6394
08:50:16|5.6375
08:50:17|5.6466
08:50:18|5.6408
08:50:19|5.6384
08:50:20|5.6395
08:50:21|5.637
08:50:22|5.6348
08:50:24|5.6411
08:50:24|5.6297
08:50:25|5.6302
08:50:26|5.6265
08:50:27|5.63
08:50:28|5.6281
08:50:29|5.6277
08:50:30|5.6206
08:50:31|5.6206
08:50:32|5.6281
08:50:33|5.6269
08:50:35|5.6273
08:50:36|5.6272
08:50:37|5.627
08:50:38|5.6289
08:50:38|5.6306
08:50:41|5.6306
08:50:41|5.6339
08:50:42|5.6339
08:50:43|5.637
08:50:44|5.6381
08:50:45|5.6381
08:50:47|5.6342
08:50:47|5.6343
08:50:48|5.633
08:50:49|5.633
08:50:50|5.634
08:50:52|5.63
08:50:52|5.6301
08:50:53|5.626
08:50:54|5.626
08:50:56|5.6295
08:50:57|5.6331
08:50:57|5.6333
08:50:59|5.6285
08:51:00|5.6306
08:51:01|5.6306
08:51:02|5.6331
08:51:03|5.6357
08:51:04|5.6378
08:51:05|5.6379
08:51:07|5.6376
08:51:08|5.642
08:51:09|5.6428
08:51:10|5.6396
08:51:11|5.646
08:51:12|5.6389
08:51:13|5.6417
08:51:14|5.6394
08:51:15|5.6405
08:51:16|5.6405
08:51:17|5.6376
08:51:18|5.6402
08:51:19|5.6357
08:51:20|5.6351
08:51:21|5.6339
08:51:22|5.6384
08:51:23|5.6359
08:51:24|5.6359
08:51:25|5.635
08:51:26|5.635
08:51:27|5.6357
08:51:28|5.6337
08:51:29|5.6336
08:51:30|5.6403
08:51:31|5.6393
08:51:32|5.6322
08:51:33|5.6372
08:51:34|5.6382
08:51:36|5.6382
08:51:36|5.6336
08:51:38|5.6386
08:51:38|5.6349
08:51:39|5.6362
08:51:40|5.6354
08:51:41|5.6336
08:51:42|5.6325
08:51:43|5.636
08:51:45|5.6357
08:51:46|5.6372
08:51:47|5.6371
08:51:48|5.6363
08:51:49|5.6349
08:51:50|5.6349
08:51:51|5.6353
08:51:52|5.6354
08:51:53|5.6355
08:51:54|5.6309
08:51:55|5.6348
08:51:56|5.6357
08:51:58|5.6382
08:51:58|5.6376
08:51:59|5.6376
08:52:00|5.6403
08:52:01|5.646
08:52:02|5.6462
08:52:04|5.6429
08:52:04|5.6444
08:52:06|5.6485
08:52:08|5.6463
08:52:08|5.6446
08:52:09|5.6459
08:52:11|5.6434
08:52:13|5.6417
08:52:13|5.6417
08:52:14|5.6447
08:52:15|5.6415
08:52:16|5.6415
08:52:17|5.6415
08:52:18|5.6449
08:52:19|5.6449
08:52:20|5.6442
08:52:21|5.6437
08:52:22|5.6437
08:52:23|5.6436
08:52:24|5.6434
08:52:25|5.643
08:52:26|5.6419
08:52:27|5.6383
08:52:28|5.6411
08:52:29|5.6411
08:52:30|5.6439
08:52:32|5.6477
08:52:33|5.6484
08:52:34|5.6467
08:52:35|5.6439
08:52:36|5.6444
08:52:37|5.6438
08:52:38|5.638
08:52:39|5.6394
08:52:40|5.6354
08:52:41|5.6394
08:52:42|5.6401
08:52:43|5.6394
08:52:44|5.6405
08:52:45|5.6401
08:52:46|5.6404
08:52:47|5.6402
08:52:48|5.6402
08:52:49|5.6367
08:52:50|5.637
08:52:51|5.6342
08:52:52|5.6358
08:52:53|5.636
08:52:54|5.6337
08:52:55|5.6343
08:52:56|5.641
08:52:58|5.6379
08:52:58|5.6354
08:52:59|5.6357
08:53:01|5.6367
08:53:01|5.6361
08:53:02|5.6354
08:53:03|5.6341
08:53:04|5.6322
08:53:06|5.6328
08:53:07|5.6339
08:53:08|5.6349
08:53:09|5.6368
08:53:10|5.632
08:53:12|5.6372
08:53:13|5.6388
08:53:14|5.6374
08:53:15|5.634
08:53:17|5.6332
08:53:17|5.6332
08:53:18|5.6326
08:53:21|5.635
08:53:21|5.637
08:53:22|5.6343
08:53:23|5.6343
08:53:24|5.6302
08:53:25|5.63
08:53:26|5.628
08:53:27|5.625
08:53:28|5.6257
08:53:29|5.625
08:53:30|5.6268
08:53:31|5.6262
08:53:32|5.6256
08:53:33|5.6256
08:53:34|5.6256
08:53:35|5.6208
08:53:36|5.6226
08:53:37|5.6224
08:53:39|5.6185
08:53:39|5.6157
08:53:40|5.6083
08:53:41|5.6091
08:53:42|5.6187
08:53:44|5.6225
08:53:44|5.6226
08:53:45|5.6228
08:53:46|5.6219
08:53:47|5.6231
08:53:49|5.6231
08:53:50|5.6228
08:53:50|5.6218
08:53:51|5.6126
08:53:52|5.6168
08:53:53|5.62
08:53:55|5.6245
08:53:56|5.6185
08:53:56|5.6182
08:53:57|5.6182
08:53:58|5.6181
08:54:00|5.6148
08:54:01|5.6144
08:54:02|5.6165
08:54:03|5.6133
08:54:04|5.613
08:54:06|5.6053
08:54:06|5.6063
08:54:07|5.6039
08:54:08|5.6072
08:54:09|5.6046
08:54:11|5.6036
08:54:12|5.6039
08:54:13|5.6008
08:54:13|5.6
08:54:15|5.5989
08:54:16|5.5968
08:54:16|5.595
08:54:18|5.5942
08:54:19|5.5912
08:54:20|5.5912
08:54:20|5.5883
08:54:22|5.598
08:54:22|5.5999
08:54:23|5.5975
08:54:25|5.6039
08:54:25|5.6042
08:54:28|5.6041
08:54:28|5.6082
08:54:30|5.6056
08:54:31|5.6056
08:54:32|5.6021
08:54:33|5.6056
08:54:34|5.6123
08:54:36|5.6063
08:54:36|5.6094
08:54:37|5.6138
08:54:38|5.6125
08:54:39|5.612
08:54:40|5.6125
08:54:41|5.6125
08:54:42|5.6121
08:54:43|5.6125
08:54:44|5.6125
08:54:45|5.6151
08:54:46|5.6156
08:54:48|5.6247
08:54:49|5.6265
08:54:50|5.6209
08:54:50|5.6245
08:54:52|5.6211
08:54:53|5.6213
08:54:54|5.6214
08:54:54|5.6234
08:54:56|5.628
08:54:56|5.6265
08:54:58|5.6258
08:54:58|5.6239
08:55:00|5.624
08:55:01|5.6208
08:55:02|5.624
08:55:03|5.6182
08:55:05|5.62
08:55:05|5.6235
08:55:06|5.6233
08:55:07|5.6243
08:55:08|5.6238
08:55:10|5.6237
08:55:12|5.6242
08:55:12|5.6242
08:55:14|5.6244
08:55:15|5.63
08:55:16|5.6272
08:55:18|5.63
08:55:19|5.6278
08:55:19|5.63
08:55:21|5.6273
08:55:22|5.6305
08:55:23|5.6287
08:55:24|5.6319
08:55:26|5.6277
08:55:26|5.6261
08:55:27|5.626
08:55:28|5.6242
08:55:29|5.6187
08:55:30|5.6185
08:55:32|5.6202
08:55:33|5.6188
08:55:34|5.6173
08:55:35|5.6168
08:55:36|5.6105
08:55:38|5.6101
08:55:38|5.6098
08:55:39|5.6106
08:55:40|5.6106
08:55:41|5.6089
08:55:42|5.6078
08:55:44|5.6019
08:55:44|5.6047
08:55:45|5.6024
08:55:46|5.598
08:55:47|5.604
08:55:48|5.6076
08:55:49|5.6096
08:55:50|5.6103
08:55:51|5.61
08:55:52|5.6038
08:55:53|5.6121
08:55:54|5.6133
08:55:55|5.6149
08:55:56|5.6081
08:55:57|5.6122
08:55:58|5.6097
08:55:59|5.6
08:56:00|5.6
08:56:01|5.6026
08:56:03|5.6025
08:56:03|5.6001
08:56:04|5.6044
08:56:05|5.6021
08:56:06|5.6021
08:56:07|5.6026
08:56:08|5.6
08:56:09|5.5967
08:56:10|5.6003
08:56:12|5.5962
08:56:14|5.595
08:56:14|5.59
08:56:15|5.59
08:56:16|5.59
08:56:17|5.5916
08:56:19|5.5978
08:56:20|5.5915
08:56:22|5.5973
08:56:22|5.5949
08:56:23|5.597
08:56:24|5.5989
08:56:25|5.5998
08:56:26|5.6039
08:56:27|5.6094
08:56:28|5.6072
08:56:30|5.6052
08:56:31|5.6066
08:56:32|5.6073
08:56:33|5.6073
08:56:34|5.6049
08:56:35|5.6038
08:56:36|5.6037
08:56:36|5.6055
08:56:38|5.6031
08:56:39|5.6039
08:56:40|5.6035
08:56:41|5.6036
08:56:42|5.6029
08:56:43|5.6036
08:56:44|5.6036
08:56:45|5.6025
08:56:46|5.6012
08:56:47|5.6018
08:56:48|5.6015
08:56:49|5.6024
08:56:50|5.5966
08:56:51|5.5966
08:56:52|5.5982
08:56:53|5.5982
08:56:54|5.5951
08:56:55|5.595
08:56:56|5.5953
08:56:57|5.5952
08:56:58|5.5917
08:56:59|5.5951
08:57:01|5.5981
08:57:01|5.5996
08:57:03|5.5945
08:57:03|5.5924
08:57:04|5.5873
08:57:05|5.5878
08:57:07|5.584
08:57:08|5.5841
08:57:08|5.5859
08:57:09|5.5794
08:57:11|5.5873
08:57:12|5.5888
08:57:14|5.5835
08:57:14|5.5917
08:57:16|5.5873
08:57:17|5.5913
08:57:17|5.5928
08:57:19|5.5892
08:57:20|5.5875
08:57:21|5.5871
08:57:23|5.5868
08:57:23|5.5813
08:57:24|5.5844
08:57:26|5.5824
08:57:26|5.5813
08:57:28|5.581
08:57:29|5.5867
08:57:29|5.5844
08:57:31|5.5872
08:57:31|5.5823
08:57:33|5.5849
08:57:33|5.5835
08:57:35|5.5826
08:57:36|5.5867
08:57:37|5.5847
08:57:38|5.5829
08:57:39|5.5845
08:57:40|5.5845
08:57:41|5.586
08:57:42|5.5861
08:57:43|5.58
08:57:44|5.5776
08:57:45|5.5819
08:57:46|5.5813
08:57:47|5.5809
08:57:48|5.5766
08:57:49|5.5761
08:57:50|5.5761
08:57:51|5.5719
08:57:52|5.5756
08:57:53|5.572
08:57:54|5.5739
08:57:55|5.575
08:57:56|5.5725
08:57:57|5.574
08:57:58|5.5721
08:57:59|5.5724
08:58:00|5.5719
08:58:01|5.5724
08:58:02|5.57
08:58:03|5.57
08:58:04|5.57
08:58:05|5.5672
08:58:06|5.56
08:58:07|5.5544
08:58:08|5.5594
08:58:09|5.5575
08:58:10|5.551
08:58:11|5.551
08:58:12|5.55
08:58:14|5.5506
08:58:15|5.5566
08:58:16|5.5502
08:58:17|5.5584
08:58:18|5.5517
08:58:19|5.5478
08:58:20|5.5551
08:58:21|5.5456
08:58:22|5.5445
08:58:24|5.5375
08:58:24|5.5375
08:58:26|5.5387
08:58:27|5.5259
08:58:27|5.5275
08:58:28|5.5296
08:58:30|5.53
08:58:31|5.5286
08:58:31|5.5292
08:58:32|5.5342
08:58:34|5.5358
08:58:35|5.5352
08:58:37|5.5469
08:58:38|5.5459
08:58:38|5.5494
08:58:40|5.5509
08:58:41|5.5529
08:58:42|5.5465
08:58:43|5.5459
08:58:43|5.55
08:58:44|5.5495
08:58:45|5.5508
08:58:47|5.5506
08:58:48|5.5564
08:58:49|5.5512
08:58:49|5.5549
08:58:51|5.5506
08:58:52|5.5495
08:58:53|5.5531
08:58:54|5.5577
08:58:54|5.5507
08:58:55|5.56
08:58:56|5.5548
08:58:57|5.5586
08:58:58|5.5568
08:59:00|5.5583
08:59:00|5.5625
08:59:01|5.5638
08:59:03|5.5648
08:59:04|5.5619
08:59:05|5.5631
08:59:06|5.5719
08:59:08|5.5638
08:59:08|5.5662
08:59:09|5.5618
08:59:11|5.5637
08:59:11|5.5666
08:59:12|5.5684
08:59:13|5.5668
08:59:15|5.5708
08:59:17|5.5769
08:59:18|5.58
08:59:19|5.5804
08:59:20|5.5753
08:59:20|5.5742
08:59:22|5.572
08:59:23|5.5686
08:59:23|5.5739
08:59:24|5.5707
08:59:26|5.5695
08:59:26|5.5659
08:59:27|5.5687
08:59:29|5.566
08:59:30|5.5602
08:59:31|5.5551
08:59:32|5.5541
08:59:33|5.5526
08:59:33|5.5518
08:59:34|5.5514
08:59:36|5.5451
08:59:37|5.5394
08:59:38|5.5395
08:59:39|5.5371
08:59:40|5.5352
08:59:41|5.5355
08:59:41|5.5365
08:59:43|5.5395
08:59:44|5.536
08:59:44|5.5372
08:59:45|5.5358
08:59:47|5.5394
08:59:47|5.5394
08:59:49|5.5442
08:59:49|5.551
08:59:50|5.5419
08:59:51|5.5489
08:59:52|5.5457
08:59:53|5.5434
08:59:54|5.5452
08:59:55|5.5459
08:59:56|5.5457
08:59:58|5.5457
08:59:59|5.5418
09:00:01|5.5431
09:00:01|5.5464
09:00:02|5.5443
09:00:03|5.5428
09:00:04|5.5404
09:00:06|5.5394
09:00:07|5.5368
09:00:09|5.532
09:00:09|5.5308
09:00:11|5.5289
09:00:12|5.5313
09:00:13|5.527
09:00:14|5.5301
09:00:16|5.5259
09:00:16|5.5314
09:00:18|5.5274
09:00:19|5.5313
09:00:20|5.5201
09:00:21|5.5263
09:00:22|5.53
09:00:23|5.5308
09:00:24|5.5416
09:00:25|5.55
09:00:26|5.5427
09:00:27|5.5515
09:00:28|5.5536
09:00:29|5.5522
09:00:30|5.5505
09:00:32|5.5521
09:00:33|5.5536
09:00:34|5.5593
09:00:35|5.5649
09:00:35|5.5591
09:00:37|5.5652
09:00:38|5.563
09:00:39|5.5688
09:00:39|5.5571
09:00:41|5.559
09:00:41|5.559
09:00:43|5.559
09:00:43|5.5586
09:00:45|5.5514
09:00:46|5.5544
09:00:47|5.5563
09:00:47|5.55
09:00:49|5.5535
09:00:49|5.555
09:00:50|5.5526
09:00:51|5.5527
09:00:53|5.5493
09:00:54|5.5481
09:00:54|5.5487
09:00:56|5.5446
09:00:56|5.5465
09:00:57|5.5476
09:00:59|5.5513
09:00:59|5.5531
09:01:00|5.5512
09:01:02|5.5515
09:01:02|5.5525
09:01:03|5.5548
09:01:04|5.5583
09:01:05|5.5575
09:01:06|5.5569
09:01:08|5.5579
09:01:09|5.5656
09:01:10|5.57
09:01:11|5.57
09:01:12|5.57
09:01:13|5.5632
09:01:13|5.5629
09:01:15|5.5755
09:01:16|5.579
09:01:17|5.5712
09:01:19|5.574
09:01:19|5.5729
09:01:20|5.5751
09:01:22|5.58
09:01:23|5.59
09:01:23|5.5836
09:01:24|5.5813
09:01:26|5.5783
09:01:27|5.5837
09:01:28|5.5858
09:01:29|5.5879
09:01:30|5.5852
09:01:31|5.5889
09:01:32|5.5935
09:01:33|5.5926
09:01:34|5.5891
09:01:35|5.596
09:01:36|5.5964
09:01:37|5.5962
09:01:38|5.5897
09:01:39|5.5952
09:01:40|5.5921
09:01:41|5.596
09:01:42|5.5926
09:01:43|5.5997
09:01:44|5.5953
09:01:45|5.5958
09:01:46|5.5919
09:01:47|5.5986
09:01:48|5.5909
09:01:49|5.5919
09:01:51|5.5919
09:01:52|5.5907
09:01:52|5.5987
09:01:53|5.6
09:01:54|5.5981
09:01:56|5.6011
09:01:57|5.6019
09:01:58|5.6052
09:01:59|5.599
09:02:00|5.6015
09:02:01|5.6041
09:02:02|5.6027
09:02:03|5.6008
09:02:04|5.5989
09:02:05|5.5894
09:02:06|5.5918
09:02:07|5.5882
09:02:08|5.589
09:02:09|5.5886
09:02:10|5.5813
09:02:11|5.5769
09:02:12|5.5789
09:02:13|5.5826
09:02:14|5.5842
09:02:15|5.5831
09:02:17|5.5877
09:02:18|5.5903
09:02:19|5.5912
09:02:20|5.592
09:02:21|5.5984
09:02:21|5.5959
09:02:23|5.5973
09:02:24|5.5949
09:02:24|5.5954
09:02:26|5.5965
09:02:26|5.5965
09:02:28|5.5931
09:02:29|5.5928
09:02:30|5.5949
09:02:31|5.595
09:02:32|5.5968
09:02:33|5.5965
09:02:34|5.5977
09:02:35|5.5971
09:02:36|5.5939
09:02:37|5.5948
09:02:38|5.5932
09:02:39|5.5998
09:02:39|5.5995
09:02:41|5.5981
09:02:42|5.5981
09:02:43|5.5993
09:02:44|5.5971
09:02:45|5.5975
09:02:45|5.5995
09:02:47|5.5993
09:02:48|5.6022
09:02:48|5.6035
09:02:50|5.6106
09:02:51|5.6081
09:02:51|5.6082
09:02:53|5.615
09:02:53|5.6099
09:02:55|5.6054
09:02:55|5.6049
09:02:56|5.6025
09:02:59|5.608
09:02:59|5.6095
09:03:00|5.6026
09:03:01|5.6052
09:03:02|5.6031
09:03:03|5.6069
09:03:04|5.6095
09:03:05|5.605
09:03:06|5.615
09:03:07|5.6122
09:03:08|5.6177
09:03:09|5.6199
09:03:10|5.6218
09:03:11|5.628
09:03:12|5.6283
09:03:13|5.6334
09:03:14|5.6318
09:03:15|5.6357
09:03:17|5.6344
09:03:19|5.6362
09:03:20|5.6365
09:03:20|5.6422
09:03:22|5.6439
09:03:23|5.6458
09:03:24|5.64
09:03:24|5.646
09:03:25|5.6426
09:03:27|5.6466
09:03:28|5.6415
09:03:29|5.6449
09:03:30|5.6387
09:03:32|5.6337
09:03:32|5.6402
09:03:33|5.6337
09:03:35|5.6359
09:03:36|5.6359
09:03:37|5.636
09:03:37|5.6366
09:03:38|5.6407
09:03:39|5.6448
09:03:41|5.6474
09:03:42|5.6459
09:03:43|5.6493
09:03:44|5.6459
09:03:44|5.6442
09:03:46|5.645
09:03:47|5.6474
09:03:49|5.646
09:03:49|5.6474
09:03:50|5.6432
09:03:51|5.6432
09:03:52|5.6436
09:03:53|5.6476
09:03:54|5.6474
09:03:55|5.6474
09:03:56|5.6524
09:03:57|5.6559
09:03:58|5.6509
09:03:59|5.6478
09:04:00|5.6489
09:04:02|5.651
09:04:03|5.65
09:04:04|5.65
09:04:05|5.6544
09:04:06|5.655
09:04:06|5.6512
09:04:08|5.6517
09:04:09|5.6598
09:04:10|5.6547
09:04:11|5.6516
09:04:12|5.651
09:04:13|5.6598
09:04:14|5.6689
09:04:15|5.6721
09:04:16|5.6727
09:04:17|5.6639
09:04:18|5.6653
09:04:19|5.6698
09:04:21|5.6654
09:04:21|5.6635
09:04:23|5.665
09:04:23|5.6599
09:04:25|5.6591
09:04:26|5.6587
09:04:27|5.6577
09:04:29|5.6618
09:04:29|5.6545
09:04:30|5.6599
09:04:32|5.6609
09:04:34|5.6609
09:04:35|5.666
09:04:36|5.6617
09:04:37|5.6635
09:04:37|5.6609
09:04:39|5.6709
09:04:40|5.6651
09:04:41|5.6715
09:04:41|5.6683
09:04:43|5.6719
09:04:44|5.672
09:04:45|5.6727
09:04:47|5.69
09:04:47|5.6853
09:04:48|5.69
09:04:49|5.6939
09:04:50|5.6965
09:04:51|5.6907
09:04:52|5.6947
09:04:53|5.6969
09:04:54|5.6878
09:04:55|5.6955
09:04:56|5.6826
09:04:57|5.6985
09:04:58|5.6942
09:05:00|5.6934
09:05:01|5.6962
09:05:02|5.702
09:05:03|5.6974
09:05:04|5.6961
09:05:05|5.6994
09:05:06|5.6918
09:05:07|5.694
09:05:08|5.6965
09:05:09|5.6934
09:05:10|5.7061
09:05:11|5.7155
09:05:12|5.7186
09:05:13|5.7489
09:05:14|5.765
09:05:15|5.7755
09:05:16|5.7865
09:05:17|5.7836
09:05:18|5.7871
09:05:19|5.8
09:05:20|5.8
09:05:22|5.7877
09:05:23|5.7864
09:05:25|5.7656
09:05:26|5.7655
09:05:26|5.7634
09:05:27|5.773
09:05:29|5.7738
09:05:29|5.7637
09:05:31|5.7701
09:05:33|5.7681
09:05:34|5.7732
09:05:35|5.7676
09:05:36|5.7689
09:05:36|5.771
09:05:37|5.7689
09:05:38|5.7696
09:05:40|5.7689
09:05:40|5.7632
09:05:42|5.761
09:05:43|5.7648
09:05:44|5.7658
09:05:45|5.7676
09:05:46|5.7691
09:05:47|5.7701
09:05:48|5.7729
09:05:49|5.77
09:05:50|5.78
09:05:51|5.7781
09:05:52|5.7829
09:05:53|5.7867
09:05:54|5.789
09:05:55|5.7967
09:05:56|5.803
09:05:57|5.8086
09:05:58|5.8111
09:05:59|5.8075
09:06:00|5.8091
09:06:02|5.8094
09:06:02|5.7994
09:06:03|5.7929
09:06:04|5.7746
09:06:05|5.7717
09:06:07|5.7788
09:06:07|5.7752
09:06:08|5.7797
09:06:09|5.779
09:06:10|5.7778
09:06:12|5.78
09:06:13|5.7751
09:06:13|5.7756
09:06:14|5.7756
09:06:15|5.7706
09:06:17|5.7748
09:06:18|5.7703
09:06:19|5.7665
09:06:20|5.7683
09:06:22|5.7699
09:06:23|5.768
09:06:25|5.7697
09:06:25|5.7725
09:06:27|5.7732
09:06:28|5.7752
09:06:29|5.7761
09:06:30|5.78
09:06:31|5.7866
09:06:32|5.7829
09:06:33|5.79
09:06:33|5.7861
09:06:35|5.7859
09:06:36|5.7884
09:06:36|5.7899
09:06:38|5.7927
09:06:38|5.7896
09:06:40|5.7927
09:06:41|5.7989
09:06:41|5.8095
09:06:43|5.8082
09:06:44|5.8186
09:06:45|5.8148
09:06:46|5.8117
09:06:47|5.8189
09:06:49|5.8141
09:06:49|5.8161
09:06:50|5.8252
09:06:51|5.8136
09:06:52|5.8198
09:06:53|5.8239
09:06:54|5.8245
09:06:56|5.829
09:06:56|5.8246
09:06:57|5.823
09:06:58|5.8216
09:06:59|5.8212
09:07:00|5.8251
09:07:01|5.8194
09:07:02|5.8186
09:07:03|5.8149
09:07:04|5.81
09:07:05|5.8073
09:07:06|5.8058
09:07:07|5.7977
09:07:08|5.7938
09:07:09|5.791
09:07:10|5.7938
09:07:11|5.7909
09:07:12|5.7889
09:07:13|5.7859
09:07:14|5.7845
09:07:15|5.7838
09:07:16|5.7927
09:07:17|5.7843
09:07:18|5.7847
09:07:19|5.7873
09:07:20|5.7874
09:07:22|5.7847
09:07:24|5.7837
09:07:24|5.7823
09:07:25|5.7843
09:07:27|5.782
09:07:28|5.7796
09:07:30|5.775
09:07:35|5.7808
09:07:35|5.7772
09:07:37|5.7779
09:07:38|5.778
09:07:39|5.7707
09:07:40|5.7749
09:07:41|5.777
09:07:42|5.7787
09:07:43|5.7785
09:07:44|5.7748
09:07:45|5.7785
09:07:47|5.7785
09:07:47|5.779
09:07:48|5.7734
09:07:50|5.7758
09:07:51|5.7753
09:07:51|5.7752
09:07:53|5.7775
09:07:53|5.7801
09:07:55|5.7842
09:07:55|5.7917
09:07:56|5.7944
09:07:58|5.7765
09:07:59|5.7804
09:08:00|5.7991
09:08:01|5.7866
09:08:12|5.7868
09:08:12|5.7889
09:08:13|5.7901
09:08:14|5.7832
09:08:15|5.7901
09:08:16|5.7877
09:08:17|5.7878
09:08:18|5.788
09:08:19|5.7887
09:08:20|5.786
09:08:21|5.7853
09:08:22|5.7865
09:08:23|5.7765
09:08:24|5.7778
09:08:25|5.77
09:08:26|5.7678
09:08:28|5.7702
09:08:28|5.7766
09:08:29|5.7802
09:08:30|5.7784
09:08:31|5.7802
09:08:32|5.7841
09:08:33|5.7817
09:08:34|5.7802
09:08:35|5.7806
09:08:36|5.7765
09:08:38|5.7766
09:08:39|5.7784
09:08:40|5.7745
09:08:41|5.7766
09:08:42|5.7767
09:08:43|5.7735
09:08:44|5.77
09:08:45|5.77
09:08:46|5.77
09:08:47|5.77
09:08:48|5.7715
09:08:49|5.77
09:08:50|5.7768
09:08:51|5.7771
09:08:52|5.7758
09:08:53|5.7804
09:08:54|5.7803
09:08:55|5.7775
09:08:57|5.7775
09:08:58|5.78
09:08:58|5.7802
09:08:59|5.77
09:09:00|5.77
09:09:01|5.7768
09:09:02|5.7701
09:09:04|5.774
09:09:05|5.7762
09:09:06|5.775
09:09:06|5.77
09:09:08|5.7741
09:09:09|5.7741
09:09:10|5.7741
09:09:11|5.779
09:09:13|5.7747
09:09:14|5.777
09:09:15|5.7783
09:09:16|5.7791
09:09:17|5.7824
09:09:17|5.7829
09:09:18|5.7815
09:09:19|5.7878
09:09:21|5.7878
09:09:22|5.79
09:09:23|5.7875
09:09:24|5.7916
09:09:26|5.7979
09:09:27|5.7944
09:09:27|5.8
09:09:29|5.7978
09:09:29|5.7978
09:09:30|5.8
09:09:32|5.792
09:09:32|5.7965
09:09:33|5.7941
09:09:35|5.7875
09:09:36|5.783
09:09:38|5.7904
09:09:39|5.7874
09:09:40|5.7888
09:09:41|5.7895
09:09:41|5.7881
09:09:43|5.792
09:09:44|5.7892
09:09:46|5.7899
09:09:46|5.79
09:09:48|5.7944
09:09:49|5.7968
09:09:51|5.7919
09:09:52|5.7938
09:09:54|5.7975
09:09:54|5.7982
09:09:56|5.7936
09:09:57|5.7959
09:09:58|5.7947
09:09:59|5.7986
09:10:00|5.7985
09:10:01|5.7961
09:10:02|5.7987
09:10:03|5.7976
09:10:04|5.7971
09:10:05|5.7981
09:10:07|5.7953
09:10:08|5.7927
09:10:09|5.7917
09:10:10|5.7898
09:10:11|5.7857
09:10:12|5.7864
09:10:13|5.7784
09:10:14|5.7821
09:10:15|5.7809
09:10:16|5.781
09:10:17|5.7765
09:10:18|5.7795
09:10:19|5.783
09:10:20|5.7889
09:10:21|5.7801
09:10:22|5.7798
09:10:23|5.7752
09:10:25|5.774
09:10:25|5.774
09:10:26|5.77
09:10:28|5.7661
09:10:29|5.7645
09:10:30|5.7648
09:10:31|5.7602
09:10:32|5.7681
09:10:34|5.7585
09:10:35|5.763
09:10:36|5.7602
09:10:38|5.7557
09:10:38|5.7562
09:10:39|5.7572
09:10:40|5.7468
09:10:41|5.7439
09:10:43|5.7452
09:10:43|5.7435
09:10:44|5.7507
09:10:45|5.7442
09:10:46|5.7451
09:10:47|5.7491
09:10:48|5.7548
09:10:50|5.75
09:10:51|5.7544
09:10:52|5.7574
09:10:53|5.7575
09:10:54|5.7626
09:10:55|5.761
09:10:56|5.7664
09:10:57|5.763
09:10:58|5.7619
09:10:59|5.7616
09:10:59|5.7587
09:11:00|5.7626
09:11:02|5.7598
09:11:04|5.76
09:11:04|5.7602
09:11:05|5.7631
09:11:06|5.7605
09:11:07|5.76
09:11:08|5.76
09:11:09|5.7616
09:11:10|5.7631
09:11:11|5.7631
09:11:12|5.762
09:11:13|5.7663
09:11:14|5.7685
09:11:15|5.7664
09:11:16|5.7654
09:11:17|5.7644
09:11:18|5.7622
09:11:19|5.763
09:11:20|5.7622
09:11:21|5.7645
09:11:22|5.7615
09:11:23|5.7622
09:11:24|5.76
09:11:26|5.7616
09:11:27|5.7576
09:11:29|5.7601
09:11:30|5.7603
09:11:31|5.7574
09:11:32|5.7573
09:11:33|5.7598
09:11:34|5.7576
09:11:35|5.7576
09:11:36|5.7574
09:11:37|5.7543
09:11:38|5.7574
09:11:40|5.7535
09:11:41|5.7571
09:11:41|5.7571
09:11:43|5.7512
09:11:44|5.7556
09:11:46|5.7543
09:11:46|5.7485
09:11:47|5.7512
09:11:48|5.7467
09:11:50|5.7466
09:11:51|5.7513
09:11:52|5.748
09:11:52|5.7426
09:11:54|5.7466
09:11:54|5.7463
09:11:56|5.742
09:11:57|5.7456
09:11:58|5.7479
09:11:58|5.7427
09:11:59|5.7463
09:12:01|5.7427
09:12:02|5.7425
09:12:03|5.7364
09:12:04|5.745
09:12:04|5.7429
09:12:05|5.7446
09:12:06|5.7425
09:12:08|5.7436
09:12:08|5.7425
09:12:10|5.7426
09:12:11|5.7424
09:12:12|5.7449
09:12:13|5.7443
09:12:14|5.7445
09:12:15|5.7448
09:12:16|5.7437
09:12:17|5.7444
09:12:18|5.7445
09:12:19|5.7522
09:12:20|5.7557
09:12:21|5.7552
09:12:22|5.7688
09:12:23|5.7625
09:12:24|5.77
09:12:26|5.7704
09:12:26|5.7696
09:12:28|5.7706
09:12:30|5.7775
09:12:30|5.78
09:12:31|5.7856
09:12:32|5.7872
09:12:34|5.7848
09:12:35|5.7882
09:12:36|5.7871
09:12:38|5.7847
09:12:38|5.7833
09:12:40|5.7772
09:12:40|5.7807
09:12:42|5.7808
09:12:43|5.7736
09:12:44|5.7747
09:12:46|5.7772
09:12:46|5.7736
09:12:47|5.7729
09:12:48|5.7731
09:12:49|5.7731
09:12:50|5.7732
09:12:51|5.7714
09:12:53|5.7735
09:12:53|5.7681
09:12:54|5.7736
09:12:55|5.7658
09:12:56|5.7697
09:12:58|5.7727
09:12:59|5.7719
09:13:00|5.7763
09:13:02|5.7748
09:13:03|5.7768
09:13:04|5.7742
09:13:05|5.7778
09:13:06|5.7777
09:13:07|5.78
09:13:08|5.7763
09:13:09|5.7762
09:13:10|5.7788
09:13:11|5.7791
09:13:12|5.782
09:13:13|5.7821
09:13:14|5.7789
09:13:15|5.7822
09:13:17|5.7786
09:13:18|5.7768
09:13:19|5.7778
09:13:20|5.7795
09:13:21|5.7788
09:13:22|5.7788
09:13:24|5.782
09:13:25|5.7803
09:13:27|5.782
09:13:27|5.7787
09:13:29|5.7822
09:13:31|5.7825
09:13:31|5.782
09:13:32|5.7806
09:13:34|5.7797
09:13:34|5.7838
09:13:36|5.7838
09:13:37|5.7838
09:13:37|5.777
09:13:39|5.7836
09:13:40|5.7822
09:13:41|5.7819
09:13:42|5.7838
09:13:42|5.785
09:13:44|5.7854
09:13:45|5.7867
09:13:46|5.7883
09:13:47|5.7901
09:13:48|5.7904
09:13:49|5.7936
09:13:50|5.7932
09:13:51|5.7949
09:13:52|5.7949
09:13:53|5.7925
09:13:54|5.7949
09:13:55|5.7986
09:13:56|5.7951
09:13:57|5.7969
09:13:58|5.8017
09:13:59|5.8043
09:14:00|5.8025
09:14:01|5.805
09:14:03|5.8042
09:14:03|5.7961
09:14:04|5.7965
09:14:05|5.7978
09:14:06|5.7949
09:14:08|5.7952
09:14:08|5.8
09:14:09|5.7968
09:14:10|5.7991
09:14:11|5.785
09:14:12|5.7869
09:14:14|5.789
09:14:14|5.798
09:14:16|5.7959
09:14:17|5.7968
09:14:18|5.7969
09:14:19|5.7953
09:14:20|5.8
09:14:20|5.7968
09:14:23|5.8007
09:14:23|5.8059
09:14:25|5.8039
09:14:27|5.802
09:14:27|5.7901
09:14:28|5.8017
09:14:30|5.8015
09:14:31|5.8011
09:14:33|5.8
09:14:34|5.7977
09:14:35|5.797
09:14:36|5.7953
09:14:37|5.789
09:14:37|5.7894
09:14:38|5.7841
09:14:39|5.7853
09:14:41|5.7899
09:14:42|5.7834
09:14:43|5.785
09:14:43|5.7763
09:14:45|5.7797
09:14:46|5.7748
09:14:47|5.7783
09:14:48|5.7835
09:14:49|5.7796
09:14:49|5.7795
09:14:51|5.7828
09:14:52|5.7794
09:14:53|5.7794
09:14:54|5.7838
09:14:55|5.7875
09:14:56|5.7827
09:14:57|5.7833
09:14:58|5.7849
09:15:00|5.7748
09:15:01|5.7768
09:15:01|5.7785
09:15:02|5.7794
09:15:03|5.7826
09:15:05|5.7889
09:15:06|5.7908
09:15:06|5.7911
09:15:07|5.7961
09:15:09|5.7918
09:15:10|5.8
09:15:10|5.8
09:15:11|5.8012
09:15:12|5.796
09:15:13|5.7963
09:15:14|5.7936
09:15:16|5.7964
09:15:17|5.7969
09:15:18|5.7984
09:15:19|5.7984
09:15:20|5.8013
09:15:21|5.7944
09:15:22|5.7966
09:15:23|5.8008
09:15:24|5.8001
09:15:25|5.8054
09:15:27|5.8054
09:15:28|5.8049
09:15:30|5.8031
09:15:30|5.8021
09:15:32|5.8025
09:15:32|5.8041
09:15:34|5.8048
09:15:35|5.8021
09:15:36|5.8011
09:15:36|5.803
09:15:38|5.8036
09:15:39|5.8048
09:15:39|5.8029
09:15:41|5.8026
09:15:41|5.8021
09:15:42|5.8001
09:15:43|5.7991
09:15:44|5.8029
09:15:46|5.8029
09:15:47|5.8048
09:15:47|5.8032
09:15:48|5.8029
09:15:50|5.8029
09:15:50|5.8048
09:15:52|5.8029
09:15:53|5.8005
09:15:54|5.8048
09:15:54|5.8019
09:15:55|5.8019
09:15:56|5.803
09:15:58|5.8046
09:15:59|5.8043
09:15:59|5.8066
09:16:01|5.8136
09:16:01|5.8196
09:16:03|5.824
09:16:04|5.8234
09:16:05|5.836
09:16:06|5.8372
09:16:06|5.8303
09:16:08|5.8445
09:16:08|5.8423
09:16:09|5.8466
09:16:11|5.8471
09:16:12|5.8479
09:16:13|5.8457
09:16:14|5.8434
09:16:15|5.8494
09:16:17|5.8443
09:16:18|5.8406
09:16:18|5.837
09:16:19|5.8338
09:16:20|5.8278
09:16:21|5.8285
09:16:22|5.82
09:16:23|5.8254
09:16:24|5.8243
09:16:25|5.8249
09:16:27|5.8311
09:16:28|5.833
09:16:29|5.8328
09:16:31|5.8343
09:16:32|5.8308
09:16:32|5.8279
09:16:34|5.8269
09:16:35|5.8257
09:16:35|5.8273
09:16:37|5.83
09:16:38|5.83
09:16:39|5.8276
09:16:40|5.8246
09:16:40|5.8234
09:16:41|5.8154
09:16:43|5.8094
09:16:44|5.8159
09:16:45|5.81
09:16:46|5.8078
09:16:47|5.8082
09:16:47|5.8098
09:16:49|5.8056
09:16:50|5.8047
09:16:51|5.8085
09:16:52|5.8047
09:16:52|5.8051
09:16:53|5.8047
09:16:54|5.8037
09:16:55|5.803
09:16:57|5.8055
09:16:57|5.8052
09:16:59|5.8054
09:16:59|5.8017
09:17:01|5.8022
09:17:02|5.7932
09:17:03|5.7976
09:17:04|5.7938
09:17:05|5.7868
09:17:06|5.7899
09:17:07|5.7889
09:17:08|5.7833
09:17:08|5.7834
09:17:09|5.781
09:17:11|5.7832
09:17:12|5.7851
09:17:13|5.7899
09:17:13|5.789
09:17:15|5.7913
09:17:15|5.799
09:17:17|5.797
09:17:17|5.797
09:17:18|5.7945
09:17:19|5.7994
09:17:20|5.7889
09:17:22|5.7875
09:17:23|5.7925
09:17:24|5.797
09:17:25|5.7943
09:17:27|5.7938
09:17:28|5.7919
09:17:29|5.7954
09:17:30|5.794
09:17:31|5.7919
09:17:33|5.79
09:17:33|5.7937
09:17:34|5.7936
09:17:35|5.797
09:17:36|5.8002
09:17:38|5.7977
09:17:39|5.7975
09:17:40|5.8
09:17:41|5.7984
09:17:42|5.8
09:17:43|5.8002
09:17:44|5.8043
09:17:45|5.8038
09:17:46|5.8099
09:17:48|5.811
09:17:49|5.816
09:17:49|5.8162
09:17:50|5.8159
09:17:52|5.8243
09:17:52|5.8192
09:17:54|5.8167
09:17:55|5.8172
09:17:56|5.8178
09:17:57|5.8133
09:17:58|5.8169
09:17:59|5.8191
09:18:00|5.8216
09:18:01|5.8222
09:18:01|5.8219
09:18:02|5.8214
09:18:04|5.821
09:18:05|5.816
09:18:06|5.8133
09:18:08|5.8124
09:18:09|5.8139
09:18:10|5.8081
09:18:10|5.8112
09:18:12|5.8103
09:18:13|5.805
09:18:14|5.8043
09:18:15|5.8064
09:18:16|5.8112
09:18:17|5.8046
09:18:18|5.8072
09:18:19|5.81
09:18:20|5.8043
09:18:21|5.8081
09:18:23|5.8081
09:18:23|5.8063
09:18:24|5.8062
09:18:25|5.8002
09:18:26|5.8002
09:18:27|5.8026
09:18:29|5.8051
09:18:31|5.8049
09:18:31|5.8035
09:18:33|5.8034
09:18:34|5.8023
09:18:35|5.8002
09:18:36|5.8028
09:18:37|5.7993
09:18:38|5.7995
09:18:39|5.7977
09:18:40|5.8013
09:18:40|5.8022
09:18:42|5.7982
09:18:43|5.7953
09:18:44|5.7915
09:18:45|5.7935
09:18:46|5.7862
09:18:46|5.7853
09:18:48|5.7839
09:18:49|5.7901
09:18:50|5.7876
09:18:51|5.7862
09:18:52|5.7801
09:18:52|5.7814
09:18:54|5.7817
09:18:55|5.7834
09:18:55|5.7922
09:18:57|5.788
09:18:58|5.7849
09:18:59|5.7864
09:19:00|5.7844
09:19:01|5.7816
09:19:02|5.7814
09:19:03|5.7774
09:19:04|5.7843
09:19:05|5.7773
09:19:06|5.78
09:19:07|5.7792
09:19:08|5.7856
09:19:09|5.7845
09:19:10|5.7831
09:19:11|5.7853
09:19:12|5.7861
09:19:13|5.786
09:19:14|5.7891
09:19:15|5.7945
09:19:16|5.7973
09:19:17|5.7995
09:19:18|5.7997
09:19:18|5.7997
09:19:20|5.7968
09:19:21|5.7956
09:19:22|5.7929
09:19:22|5.7929
09:19:24|5.7953
09:19:24|5.7967
09:19:26|5.7958
09:19:27|5.7951
09:19:28|5.7959
09:19:29|5.7985
09:19:29|5.8045
09:19:30|5.8013
09:19:33|5.8019
09:19:33|5.7997
09:19:35|5.8036
09:19:37|5.8047
09:19:37|5.8059
09:19:38|5.8
09:19:39|5.8055
09:19:40|5.8036
09:19:41|5.8058
09:19:42|5.8007
09:19:43|5.8041
09:19:44|5.8039
09:19:45|5.8039
09:19:46|5.804
09:19:47|5.8031
09:19:48|5.8049
09:19:50|5.807
09:19:51|5.807
09:19:51|5.8144
09:19:52|5.8144
09:19:53|5.8207
09:19:55|5.8216
09:19:56|5.8165
09:19:57|5.8195
09:19:58|5.82
09:19:59|5.8223
09:19:59|5.8216
09:20:02|5.82
09:20:02|5.8227
09:20:04|5.825
09:20:04|5.823
09:20:07|5.8382
09:20:08|5.8331
09:20:08|5.835
09:20:09|5.8398
09:20:10|5.8309
09:20:11|5.8299
09:20:13|5.8386
09:20:14|5.831
09:20:14|5.8299
09:20:15|5.8332
09:20:16|5.8335
09:20:18|5.8324
09:20:19|5.8284
09:20:19|5.8288
09:20:21|5.8265
09:20:22|5.8261
09:20:23|5.8224
09:20:23|5.8226
09:20:25|5.8214
09:20:26|5.8145
09:20:27|5.8184
09:20:28|5.8127
09:20:29|5.8102
09:20:30|5.8092
09:20:32|5.8041
09:20:33|5.8066
09:20:35|5.8078
09:20:36|5.8128
09:20:37|5.8157
09:20:38|5.8157
09:20:40|5.8117
09:20:41|5.8136
09:20:42|5.8117
09:20:43|5.81
09:20:44|5.8049
09:20:45|5.8104
09:20:46|5.8108
09:20:47|5.8059
09:20:47|5.8099
09:20:49|5.8098
09:20:50|5.8075
09:20:51|5.8034
09:20:52|5.805
09:20:52|5.8055
09:20:54|5.8001
09:20:54|5.8016
09:20:56|5.7921
09:20:57|5.7984
09:20:59|5.7966
09:20:59|5.7966
09:21:00|5.8026
09:21:02|5.7969
09:21:03|5.7964
09:21:03|5.79
09:21:05|5.7945
09:21:05|5.794
09:21:07|5.7921
09:21:07|5.7895
09:21:09|5.7867
09:21:10|5.7919
09:21:11|5.7874
09:21:13|5.7911
09:21:13|5.7876
09:21:14|5.794
09:21:15|5.7999
09:21:17|5.806
09:21:18|5.8167
09:21:19|5.8174
09:21:20|5.8131
09:21:20|5.8114
09:21:21|5.8113
09:21:22|5.809
09:21:24|5.8056
09:21:25|5.8066
09:21:25|5.8081
09:21:27|5.8076
09:21:28|5.8055
09:21:29|5.8016
09:21:30|5.8087
09:21:32|5.8041
09:21:34|5.8017
09:21:35|5.8029
09:21:36|5.8029
09:21:37|5.7966
09:21:38|5.7998
09:21:39|5.8
09:21:40|5.7999
09:21:41|5.8013
09:21:42|5.804
09:21:44|5.8019
09:21:44|5.8031
09:21:45|5.8019
09:21:47|5.8091
09:21:48|5.8075
09:21:48|5.8133
09:21:49|5.8112
09:21:50|5.8081
09:21:51|5.8074
09:21:52|5.8091
09:21:54|5.808
09:21:54|5.8116
09:21:55|5.811
09:21:57|5.8147
09:21:58|5.8116
09:21:59|5.8134
09:22:00|5.812
09:22:01|5.8132
09:22:03|5.8163
09:22:04|5.8116
09:22:05|5.8165
09:22:06|5.8216
09:22:08|5.8246
09:22:09|5.8228
09:22:10|5.8204
09:22:10|5.8266
09:22:12|5.8246
09:22:12|5.8246
09:22:13|5.824
09:22:14|5.8277
09:22:16|5.8297
09:22:17|5.83
09:22:18|5.8277
09:22:19|5.8292
09:22:19|5.8301
09:22:20|5.8328
09:22:21|5.835
09:22:23|5.8344
09:22:24|5.8343
09:22:25|5.8386
09:22:25|5.8379
09:22:26|5.8335
09:22:28|5.8385
09:22:28|5.84
09:22:29|5.8456
09:22:31|5.8479
09:22:32|5.847
09:22:33|5.85
09:22:34|5.8475
09:22:36|5.85
09:22:36|5.85
09:22:37|5.8446
09:22:39|5.8443
09:22:40|5.8455
09:22:41|5.85
09:22:42|5.8499
09:22:44|5.8485
09:22:44|5.8386
09:22:46|5.8302
09:22:47|5.8325
09:22:48|5.8317
09:22:48|5.841
09:22:50|5.8371
09:22:50|5.8368
09:22:51|5.835
09:22:53|5.8367
09:22:54|5.8331
09:22:54|5.829
09:22:56|5.8241
09:22:57|5.8201
09:22:58|5.8177
09:22:59|5.8176
09:23:00|5.8133
09:23:01|5.8086
09:23:02|5.8093
09:23:03|5.8088
09:23:04|5.8017
09:23:06|5.8012
09:23:07|5.794
09:23:08|5.7999
09:23:09|5.7955
09:23:10|5.7994
09:23:11|5.7994
09:23:12|5.8001
09:23:13|5.805
09:23:14|5.8047
09:23:15|5.8042
09:23:17|5.8013
09:23:17|5.8066
09:23:19|5.8179
09:23:20|5.8148
09:23:21|5.8141
09:23:22|5.8128
09:23:23|5.8181
09:23:24|5.8161
09:23:25|5.8128
09:23:26|5.8156
09:23:27|5.816
09:23:28|5.8133
09:23:29|5.8092
09:23:30|5.816
09:23:31|5.8117
09:23:32|5.8077
09:23:33|5.8082
09:23:34|5.8204
09:23:35|5.8187
09:23:36|5.8198
09:23:37|5.822
09:23:39|5.8244
09:23:40|5.8239
09:23:42|5.8255
09:23:42|5.8281
09:23:43|5.834
09:23:44|5.8323
09:23:47|5.8312
09:23:48|5.8343
09:23:48|5.8385
09:23:51|5.8458
09:23:52|5.8415
09:23:52|5.8367
09:23:54|5.8373
09:23:54|5.8349
09:23:55|5.8422
09:23:57|5.8419
09:23:58|5.8335
09:23:59|5.834
09:24:00|5.8252
09:24:00|5.8254
09:24:03|5.8295
09:24:03|5.8272
09:24:04|5.8351
09:24:05|5.8362
09:24:06|5.8376
09:24:07|5.8403
09:24:08|5.8366
09:24:09|5.8355
09:24:11|5.8279
09:24:12|5.8422
09:24:12|5.8398
09:24:15|5.8464
09:24:15|5.8463
09:24:16|5.8412
09:24:17|5.8379
09:24:18|5.8453
09:24:19|5.8483
09:24:20|5.85
09:24:21|5.8696
09:24:22|5.8697
09:24:23|5.8829
09:24:24|5.8799
09:24:25|5.8851
09:24:26|5.8889
09:24:27|5.8784
09:24:28|5.8698
09:24:29|5.8578
09:24:31|5.8552
09:24:31|5.8608
09:24:32|5.8571
09:24:33|5.8659
09:24:35|5.8703
09:24:36|5.8722
09:24:38|5.871
09:24:38|5.8702
09:24:40|5.8765
09:24:42|5.8702
09:24:42|5.8675
09:24:44|5.872
09:24:44|5.8752
09:24:45|5.869
09:24:47|5.8699
09:24:48|5.8752
09:24:49|5.8766
09:24:49|5.8717
09:24:50|5.8763
09:24:51|5.8739
09:24:53|5.869
09:24:55|5.861
09:24:55|5.8662
09:24:56|5.865
09:24:57|5.8672
09:24:58|5.86
09:24:59|5.87
09:25:00|5.8692
09:25:01|5.8647
09:25:02|5.8636
09:25:04|5.8664
09:25:05|5.8654
09:25:06|5.8622
09:25:06|5.8593
09:25:08|5.8605
09:25:09|5.8617
09:25:10|5.858
09:25:11|5.8514
09:25:13|5.8508
09:25:14|5.8462
09:25:15|5.8514
09:25:16|5.8493
09:25:17|5.8441
09:25:18|5.8506
09:25:19|5.8493
09:25:20|5.8512
09:25:21|5.8599
09:25:22|5.8533
09:25:23|5.8576
09:25:24|5.8566
09:25:25|5.8525
09:25:26|5.8493
09:25:27|5.8474
09:25:28|5.8462
09:25:29|5.8406
09:25:30|5.8438
09:25:31|5.8408
09:25:32|5.8376
09:25:33|5.84
09:25:34|5.8374
09:25:35|5.8422
09:25:36|5.8512
09:25:38|5.8464
09:25:39|5.847
09:25:41|5.8489
09:25:43|5.85
09:25:44|5.849
09:25:45|5.8503
09:25:46|5.8478
09:25:46|5.8471
09:25:48|5.8475
09:25:48|5.848
09:25:50|5.8509
09:25:51|5.8504
09:25:51|5.8467
09:25:54|5.847
09:25:54|5.8451
09:25:55|5.8427
09:25:56|5.8407
09:25:57|5.8325
09:25:58|5.8265
09:25:59|5.829
09:26:00|5.829
09:26:01|5.826
09:26:02|5.8295
09:26:03|5.8205
09:26:04|5.823
09:26:05|5.8182
09:26:06|5.8164
09:26:07|5.8105
09:26:08|5.8125
09:26:09|5.8125
09:26:10|5.8116
09:26:11|5.8141
09:26:12|5.8154
09:26:13|5.8125
09:26:14|5.8202
09:26:15|5.818
09:26:16|5.8174
09:26:17|5.818
09:26:18|5.8189
09:26:19|5.815
09:26:20|5.818
09:26:21|5.8161
09:26:22|5.8179
09:26:23|5.8189
09:26:25|5.8115
09:26:27|5.814
09:26:27|5.8125
09:26:28|5.8115
09:26:29|5.8123
09:26:30|5.8114
09:26:31|5.8127
09:26:32|5.8114
09:26:33|5.8124
09:26:34|5.8158
09:26:35|5.81
09:26:36|5.8158
09:26:37|5.814
09:26:38|5.811
09:26:40|5.8163
09:26:41|5.8114
09:26:41|5.8146
09:26:43|5.81
09:26:44|5.81
09:26:46|5.8132
09:26:46|5.8111
09:26:47|5.81
09:26:49|5.8107
09:26:49|5.811
09:26:51|5.81
09:26:52|5.8113
09:26:53|5.8135
09:26:54|5.812
09:26:55|5.8139
09:26:56|5.8135
09:26:56|5.8109
09:26:59|5.8099
09:26:59|5.8026
09:27:00|5.8012
09:27:01|5.8031
09:27:02|5.8089
09:27:03|5.8037
09:27:04|5.8063
09:27:05|5.8062
09:27:06|5.8062
09:27:07|5.8033
09:27:08|5.8049
09:27:09|5.8052
09:27:10|5.8054
09:27:11|5.8038
09:27:12|5.8044
09:27:13|5.8026
09:27:14|5.8073
09:27:15|5.8002
09:27:16|5.8038
09:27:17|5.8072
09:27:18|5.8073
09:27:19|5.8035
09:27:20|5.8035
09:27:21|5.8059
09:27:22|5.8077
09:27:27|5.8132
09:27:27|5.8163
09:27:28|5.8178
09:27:30|5.8178
09:27:30|5.8122
09:27:32|5.8135
09:27:33|5.8144
09:27:34|5.8111
09:27:35|5.8095
09:27:36|5.8141
09:27:38|5.812
09:27:39|5.812
09:27:40|5.8124
09:27:41|5.8127
09:27:42|5.81
09:27:43|5.8061
09:27:45|5.8074
09:27:45|5.8074
09:27:47|5.8111
09:27:48|5.8107
09:27:49|5.8098
09:27:50|5.8098
09:27:51|5.8098
09:27:52|5.8112
09:27:53|5.8111
09:27:54|5.8079
09:27:55|5.8094
09:27:56|5.8074
09:27:57|5.8098
09:27:58|5.8099
09:28:00|5.8108
09:28:00|5.8093
09:28:02|5.8089
09:28:03|5.8098
09:28:04|5.8111
09:28:05|5.8099
09:28:06|5.8156
09:28:06|5.8099
09:28:08|5.8105
09:28:09|5.8134
09:28:10|5.8156
09:28:11|5.8154
09:28:12|5.8132
09:28:13|5.8215
09:28:14|5.8183
09:28:15|5.8198
09:28:16|5.8233
09:28:17|5.8254
09:28:18|5.8268
09:28:19|5.8233
09:28:20|5.8233
09:28:21|5.8215
09:28:22|5.8247
09:28:23|5.8217
09:28:24|5.8241
09:28:25|5.8244
09:28:26|5.8225
09:28:27|5.8225
09:28:29|5.8188
09:28:30|5.8122
09:28:31|5.8066
09:28:31|5.8092
09:28:32|5.8123
09:28:33|5.8115
09:28:34|5.8115
09:28:35|5.81
09:28:36|5.8104
09:28:37|5.8098
09:28:38|5.8098
09:28:40|5.8083
09:28:41|5.81
09:28:42|5.8079
09:28:43|5.806
09:28:44|5.806
09:28:45|5.8075
09:28:46|5.8075
09:28:47|5.806
09:28:48|5.8135
09:28:49|5.8142
09:28:50|5.8093
09:28:51|5.8094
09:28:52|5.8062
09:28:53|5.806
09:28:54|5.8079
09:28:55|5.8079
09:28:56|5.8092
09:28:58|5.8101
09:28:59|5.8101
09:29:00|5.8082
09:29:01|5.8082
09:29:02|5.8063
09:29:04|5.8042
09:29:04|5.805
09:29:05|5.8042
09:29:07|5.8005
09:29:08|5.7951
09:29:10|5.7937
09:29:10|5.79
09:29:11|5.79
09:29:12|5.7905
09:29:13|5.785
09:29:14|5.79
09:29:15|5.7871
09:29:16|5.7897
09:29:17|5.78
09:29:19|5.7828
09:29:20|5.7888
09:29:21|5.7945
09:29:22|5.7967
09:29:23|5.7953
09:29:24|5.7936
09:29:25|5.7994
09:29:26|5.797
09:29:27|5.8004
09:29:28|5.8037
09:29:29|5.8015
09:29:30|5.806
09:29:31|5.8045
09:29:32|5.8026
09:29:33|5.8059
09:29:34|5.8092
09:29:35|5.8076
09:29:36|5.8096
09:29:38|5.8096
09:29:39|5.8026
09:29:40|5.8
09:29:41|5.7976
09:29:42|5.8005
09:29:43|5.7983
09:29:44|5.7971
09:29:45|5.7975
09:29:46|5.7957
09:29:47|5.7947
09:29:48|5.7917
09:29:49|5.793
09:29:50|5.793
09:29:51|5.7857
09:29:52|5.7873
09:29:53|5.7888
09:29:54|5.786
09:29:55|5.7804
09:29:56|5.7856
09:29:57|5.7847
09:29:58|5.785
09:29:59|5.7824
09:30:00|5.7812
09:30:01|5.7837
09:30:02|5.7851
09:30:03|5.7822
09:30:04|5.7853
09:30:05|5.7829
09:30:07|5.7831
09:30:08|5.7829
09:30:09|5.7845
09:30:10|5.7829
09:30:11|5.7823
09:30:12|5.7817
09:30:13|5.7817
09:30:14|5.776
09:30:15|5.78
09:30:16|5.7775
09:30:17|5.7804
09:30:18|5.7757
09:30:19|5.7773
09:30:20|5.7716
09:30:21|5.7702
09:30:22|5.7691
09:30:23|5.7641
09:30:24|5.7644
09:30:25|5.7586
09:30:26|5.7597
09:30:27|5.7555
09:30:28|5.7496
09:30:29|5.7601
09:30:30|5.7593
09:30:31|5.7568
09:30:33|5.7619
09:30:33|5.7618
09:30:34|5.7641
09:30:35|5.77
09:30:36|5.7769
09:30:37|5.7808
09:30:38|5.7846
09:30:40|5.7835
09:30:42|5.7859
09:30:43|5.7843
09:30:44|5.7899
09:30:46|5.7882
09:30:47|5.7887
09:30:48|5.7864
09:30:50|5.7843
09:30:51|5.7842
09:30:52|5.7843
09:30:53|5.7878
09:30:54|5.79
09:30:55|5.7881
09:30:56|5.79
09:30:58|5.79
09:30:59|5.7899
09:31:00|5.7875
09:31:01|5.79
09:31:03|5.7897
09:31:03|5.7937
09:31:04|5.7984
09:31:05|5.8
09:31:06|5.8
09:31:08|5.7998
09:31:09|5.8054
09:31:10|5.8094
09:31:11|5.8089
09:31:11|5.8143
09:31:14|5.8167
09:31:14|5.818
09:31:15|5.82
09:31:16|5.82
09:31:17|5.8125
09:31:18|5.8126
09:31:19|5.8161
09:31:20|5.8171
09:31:21|5.8118
09:31:22|5.8123
09:31:23|5.82
09:31:24|5.817
09:31:25|5.8186
09:31:26|5.8158
09:31:27|5.8108
09:31:28|5.8108
09:31:29|5.8169
09:31:30|5.82
09:31:31|5.8166
09:31:32|5.8199
09:31:33|5.8232
09:31:34|5.8192
09:31:35|5.8211
09:31:36|5.8176
09:31:37|5.8213
09:31:38|5.8152
09:31:39|5.8208
09:31:41|5.83
09:31:43|5.8302
09:31:44|5.8237
09:31:45|5.8268
09:31:46|5.8348
09:31:47|5.8265
09:31:47|5.8346
09:31:49|5.8337
09:31:50|5.831
09:31:51|5.8301
09:31:52|5.8347
09:31:53|5.8302
09:31:54|5.8278
09:31:55|5.832
09:31:56|5.8375
09:31:57|5.8361
09:31:58|5.8336
09:31:59|5.8356
09:32:00|5.8363
09:32:02|5.8335
09:32:03|5.8303
09:32:04|5.8327
09:32:05|5.8304
09:32:06|5.8316
09:32:07|5.8334
09:32:08|5.8316
09:32:09|5.8299
09:32:10|5.8338
09:32:11|5.8301
09:32:13|5.8278
09:32:13|5.8345
09:32:15|5.8304
09:32:15|5.8249
09:32:17|5.8274
09:32:17|5.8273
09:32:18|5.8233
09:32:19|5.8276
09:32:21|5.8212
09:32:22|5.8176
09:32:23|5.8188
09:32:24|5.8224
09:32:24|5.8215
09:32:25|5.8213
09:32:26|5.8267
09:32:28|5.8277
09:32:28|5.8286
09:32:30|5.8279
09:32:30|5.83
09:32:32|5.8269
09:32:33|5.83
09:32:34|5.8306
09:32:35|5.8345
09:32:36|5.8319
09:32:37|5.8328
09:32:38|5.832
09:32:39|5.8328
09:32:40|5.8308
09:32:41|5.83
09:32:43|5.8358
09:32:44|5.8397
09:32:45|5.8367
09:32:47|5.8366
09:32:48|5.8381
09:32:49|5.8347
09:32:49|5.8338
09:32:51|5.8334
09:32:52|5.83
09:32:53|5.8329
09:32:54|5.8327
09:32:55|5.8332
09:32:56|5.8346
09:32:58|5.8358
09:32:59|5.8334
09:32:59|5.8358
09:33:00|5.8359
09:33:02|5.8378
09:33:03|5.835
09:33:04|5.8389
09:33:05|5.8368
09:33:06|5.8402
09:33:07|5.8368
09:33:08|5.84
09:33:09|5.8415
09:33:10|5.8413
09:33:11|5.842
09:33:12|5.8413
09:33:13|5.8405
09:33:14|5.8459
09:33:15|5.8405
09:33:16|5.8461
09:33:17|5.8433
09:33:18|5.8448
09:33:19|5.8448
09:33:21|5.8446
09:33:21|5.8459
09:33:22|5.8449
09:33:23|5.8499
09:33:25|5.8497
09:33:26|5.8501
09:33:27|5.8495
09:33:28|5.8496
09:33:29|5.8443
09:33:30|5.8479
09:33:32|5.849
09:33:32|5.846
09:33:33|5.849
09:33:34|5.85
09:33:36|5.8471
09:33:37|5.8494
09:33:38|5.851
09:33:40|5.847
09:33:40|5.8476
09:33:41|5.8419
09:33:43|5.8512
09:33:43|5.8474
09:33:45|5.8444
09:33:47|5.8474
09:33:47|5.8474
09:33:48|5.8447
09:33:50|5.8501
09:33:51|5.8477
09:33:52|5.8488
09:33:53|5.8486
09:33:54|5.8477
09:33:56|5.8484
09:33:56|5.848
09:33:57|5.8457
09:33:58|5.848
09:34:00|5.8476
09:34:01|5.8478
09:34:02|5.8526
09:34:02|5.8488
09:34:04|5.8513
09:34:06|5.8494
09:34:07|5.8481
09:34:08|5.848
09:34:08|5.8466
09:34:09|5.8466
09:34:10|5.8433
09:34:11|5.837
09:34:13|5.8387
09:34:14|5.839
09:34:15|5.837
09:34:16|5.8348
09:34:17|5.8298
09:34:18|5.8317
09:34:20|5.8315
09:34:21|5.8312
09:34:21|5.8344
09:34:22|5.8314
09:34:23|5.8316
09:34:24|5.8369
09:34:26|5.8324
09:34:26|5.8324
09:34:28|5.833
09:34:28|5.8328
09:34:29|5.8317
09:34:31|5.8332
09:34:31|5.8333
09:34:33|5.8338
09:34:33|5.8369
09:34:35|5.8406
09:34:36|5.8439
09:34:36|5.8437
09:34:37|5.8466
09:34:38|5.8436
09:34:40|5.842
09:34:40|5.8429
09:34:42|5.8424
09:34:43|5.8458
09:34:44|5.8429
09:34:46|5.8407
09:34:47|5.8407
09:34:48|5.8478
09:34:49|5.8479
09:34:49|5.847
09:34:51|5.8496
09:34:52|5.85
09:34:53|5.8499
09:34:54|5.846
09:34:55|5.85
09:34:56|5.8469
09:34:58|5.846
09:34:58|5.848
09:35:00|5.85
09:35:01|5.848
09:35:02|5.85
09:35:03|5.8491
09:35:04|5.8553
09:35:05|5.85
09:35:06|5.8565
09:35:07|5.8519
09:35:08|5.8561
09:35:10|5.8565
09:35:11|5.8592
09:35:11|5.857
09:35:13|5.8678
09:35:14|5.8765
09:35:15|5.8722
09:35:16|5.8672
09:35:17|5.8711
09:35:17|5.8787
09:35:18|5.8702
09:35:20|5.8715
09:35:20|5.8759
09:35:22|5.8783
09:35:23|5.8785
09:35:23|5.88
09:35:25|5.8799
09:35:25|5.8847
09:35:27|5.8897
09:35:27|5.888
09:35:29|5.89
09:35:29|5.89
09:35:30|5.89
09:35:32|5.89
09:35:33|5.89
09:35:33|5.8883
09:35:35|5.8893
09:35:35|5.89
09:35:36|5.89
09:35:38|5.8822
09:35:38|5.8865
09:35:39|5.8834
09:35:40|5.8837
09:35:41|5.8832
09:35:42|5.8803
09:35:43|5.8867
09:35:45|5.8808
09:35:47|5.885
09:35:47|5.8865
09:35:48|5.8888
09:35:49|5.8921
09:35:51|5.8912
09:35:53|5.9
09:35:53|5.8959
09:35:55|5.8983
09:35:56|5.8994
09:35:57|5.9
09:35:58|5.8955
09:36:00|5.8885
09:36:01|5.8857
09:36:02|5.8869
09:36:03|5.8834
09:36:05|5.8799
09:36:05|5.8811
09:36:07|5.8771
09:36:08|5.8813
09:36:09|5.8868
09:36:10|5.8863
09:36:11|5.8863
09:36:12|5.8808
09:36:13|5.8912
09:36:14|5.8955
09:36:15|5.8972
09:36:16|5.9
09:36:17|5.895
09:36:18|5.8973
09:36:19|5.8973
09:36:20|5.8949
09:36:21|5.8963
09:36:22|5.8971
09:36:23|5.8967
09:36:24|5.8953
09:36:25|5.8955
09:36:26|5.8883
09:36:27|5.8854
09:36:28|5.89
09:36:29|5.893
09:36:30|5.8827
09:36:31|5.8883
09:36:32|5.8935
09:36:33|5.8891
09:36:34|5.8872
09:36:35|5.8894
09:36:36|5.89
09:36:37|5.8877
09:36:38|5.8897
09:36:39|5.89
09:36:40|5.8893
09:36:41|5.8875
09:36:42|5.8918
09:36:43|5.8847
09:36:44|5.8841
09:36:45|5.8814
09:36:47|5.8857
09:36:48|5.8793
09:36:49|5.8802
09:36:50|5.8801
09:36:51|5.8777
09:36:52|5.8818
09:36:53|5.8814
09:36:54|5.8821
09:36:56|5.8745
09:36:56|5.8812
09:36:57|5.8763
09:36:59|5.8744
09:37:00|5.8771
09:37:01|5.8754
09:37:02|5.8757
09:37:04|5.8805
09:37:04|5.8747
09:37:05|5.8774
09:37:06|5.8799
09:37:07|5.8766
09:37:08|5.8782
09:37:09|5.8774
09:37:10|5.8777
09:37:12|5.8779
09:37:12|5.8796
09:37:13|5.8792
09:37:14|5.8805
09:37:15|5.8808
09:37:17|5.8827
09:37:17|5.8771
09:37:18|5.8746
09:37:19|5.874
09:37:20|5.8735
09:37:21|5.8669
09:37:22|5.8597
09:37:23|5.8564
09:37:24|5.863
09:37:25|5.8548
09:37:26|5.8519
09:37:28|5.8576
09:37:28|5.8609
09:37:30|5.8586
09:37:31|5.8544
09:37:32|5.8559
09:37:33|5.8503
09:37:34|5.85
09:37:35|5.8575
09:37:36|5.8535
09:37:37|5.8557
09:37:38|5.8595
09:37:39|5.8536
09:37:40|5.8508
09:37:41|5.8548
09:37:42|5.85
09:37:43|5.8518
09:37:44|5.8541
09:37:45|5.85
09:37:46|5.85
09:37:47|5.85
09:37:48|5.85
09:37:49|5.85
09:37:51|5.8544
09:37:52|5.8534
09:37:53|5.8532
09:37:54|5.8494
09:37:56|5.8529
09:37:57|5.8534
09:37:58|5.8533
09:37:59|5.8495
09:38:00|5.852
09:38:00|5.851
09:38:01|5.846
09:38:03|5.8371
09:38:04|5.8374
09:38:05|5.836
09:38:06|5.8342
09:38:07|5.8403
09:38:08|5.8384
09:38:09|5.8363
09:38:10|5.8329
09:38:11|5.8339
09:38:12|5.8342
09:38:13|5.8331
09:38:14|5.83
09:38:15|5.8363
09:38:16|5.8375
09:38:17|5.8338
09:38:18|5.8376
09:38:19|5.8386
09:38:21|5.838
09:38:22|5.8388
09:38:22|5.8347
09:38:23|5.8443
09:38:25|5.8422
09:38:25|5.8451
09:38:26|5.8473
09:38:28|5.8446
09:38:29|5.8471
09:38:29|5.846
09:38:31|5.8485
09:38:31|5.8489
09:38:33|5.8527
09:38:33|5.8535
09:38:35|5.8483
09:38:36|5.8471
09:38:36|5.8503
09:38:38|5.8494
09:38:39|5.8484
09:38:39|5.8472
09:38:40|5.8414
09:38:41|5.8483
09:38:43|5.8458
09:38:43|5.8398
09:38:44|5.8423
09:38:46|5.8365
09:38:46|5.8325
09:38:48|5.8394
09:38:49|5.8368
09:38:50|5.8394
09:38:50|5.8332
09:38:52|5.8353
09:38:53|5.8316
09:38:54|5.8341
09:38:55|5.8315
09:38:56|5.8315
09:38:57|5.8372
09:38:58|5.8362
09:38:59|5.8319
09:39:00|5.8344
09:39:01|5.8305
09:39:02|5.8316
09:39:04|5.8365
09:39:05|5.838
09:39:06|5.8346
09:39:07|5.8314
09:39:08|5.8285
09:39:09|5.8273
09:39:11|5.8271
09:39:12|5.8285
09:39:12|5.8231
09:39:14|5.8225
09:39:15|5.8246
09:39:16|5.825
09:39:17|5.8232
09:39:18|5.8197
09:39:19|5.8239
09:39:20|5.831
09:39:21|5.8274
09:39:22|5.8244
09:39:23|5.8314
09:39:23|5.8379
09:39:25|5.831
09:39:26|5.825
09:39:26|5.8272
09:39:27|5.8294
09:39:29|5.8356
09:39:30|5.8319
09:39:31|5.8306
09:39:32|5.8318
09:39:33|5.8291
09:39:34|5.831
09:39:35|5.8332
09:39:36|5.8318
09:39:36|5.8306
09:39:38|5.8398
09:39:39|5.838
09:39:40|5.8422
09:39:41|5.8428
09:39:41|5.8448
09:39:43|5.8466
09:39:43|5.843
09:39:45|5.8499
09:39:46|5.8459
09:39:46|5.8472
09:39:49|5.8455
09:39:50|5.84
09:39:50|5.8379
09:39:52|5.8365
09:39:53|5.8327
09:39:54|5.8318
09:39:54|5.84
09:39:55|5.8368
09:39:57|5.8406
09:39:58|5.8374
09:39:59|5.838
09:40:01|5.8344
09:40:02|5.8332
09:40:02|5.8314
09:40:04|5.8356
09:40:05|5.8341
09:40:06|5.8325
09:40:08|5.8416
09:40:09|5.8411
09:40:09|5.8323
09:40:10|5.8361
09:40:11|5.837
09:40:13|5.8329
09:40:14|5.8352
09:40:15|5.8358
09:40:16|5.8348
09:40:17|5.8343
09:40:18|5.8371
09:40:19|5.8364
09:40:21|5.8366
09:40:22|5.8389
09:40:23|5.84
09:40:23|5.8423
09:40:24|5.8396
09:40:25|5.8405
09:40:27|5.843
09:40:28|5.8419
09:40:28|5.8395
09:40:29|5.8383
09:40:30|5.8369
09:40:31|5.8405
09:40:32|5.8363
09:40:33|5.8379
09:40:34|5.8399
09:40:35|5.8391
09:40:36|5.843
09:40:38|5.84
09:40:39|5.8423
09:40:39|5.843
09:40:40|5.8437
09:40:41|5.8466
09:40:42|5.8479
09:40:43|5.8505
09:40:45|5.8468
09:40:45|5.8466
09:40:47|5.8443
09:40:48|5.8494
09:40:49|5.85
09:40:51|5.8519
09:40:52|5.8555
09:40:53|5.8562
09:40:54|5.8582
09:40:55|5.8556
09:40:56|5.856
09:40:57|5.8571
09:40:58|5.858
09:40:59|5.858
09:41:00|5.8587
09:41:01|5.8579
09:41:02|5.858
09:41:03|5.8559
09:41:04|5.86
09:41:06|5.8601
09:41:06|5.8659
09:41:08|5.8655
09:41:09|5.8684
09:41:10|5.8793
09:41:11|5.872
09:41:11|5.8656
09:41:13|5.8656
09:41:13|5.8815
09:41:15|5.881
09:41:16|5.877
09:41:17|5.8751
09:41:18|5.8779
09:41:19|5.8826
09:41:20|5.88
09:41:20|5.8766
09:41:22|5.88
09:41:23|5.8778
09:41:24|5.8759
09:41:25|5.8713
09:41:26|5.871
09:41:27|5.8692
09:41:28|5.8665
09:41:29|5.86
09:41:30|5.8653
09:41:31|5.8599
09:41:33|5.8601
09:41:33|5.8619
09:41:35|5.8547
09:41:35|5.854
09:41:37|5.8539
09:41:38|5.8543
09:41:39|5.85
09:41:39|5.8501
09:41:41|5.8543
09:41:42|5.8533
09:41:43|5.8511
09:41:44|5.8511
09:41:45|5.8522
09:41:46|5.85
09:41:47|5.8501
09:41:47|5.8511
09:41:49|5.8515
09:41:49|5.8501
09:41:51|5.851
09:41:52|5.8469
09:41:54|5.8617
09:41:54|5.8626
09:41:56|5.869
09:41:58|5.8704
09:41:59|5.8829
09:42:00|5.8839
09:42:01|5.8862
09:42:02|5.8808
09:42:03|5.8859
09:42:04|5.8792
09:42:06|5.8872
09:42:06|5.8895
09:42:08|5.8869
09:42:10|5.8819
09:42:11|5.8866
09:42:12|5.8863
09:42:12|5.8916
09:42:13|5.8905
09:42:15|5.8889
09:42:16|5.8798
09:42:17|5.8801
09:42:18|5.8792
09:42:18|5.8767
09:42:19|5.8782
09:42:21|5.8731
09:42:22|5.8824
09:42:23|5.8793
09:42:24|5.8793
09:42:25|5.88
09:42:26|5.8846
09:42:27|5.8857
09:42:28|5.8899
09:42:29|5.8851
09:42:30|5.8915
09:42:31|5.886
09:42:33|5.8918
09:42:33|5.8881
09:42:34|5.8857
09:42:35|5.8887
09:42:36|5.8892
09:42:37|5.8877
09:42:38|5.8823
09:42:39|5.886
09:42:40|5.8797
09:42:41|5.8768
09:42:43|5.8752
09:42:44|5.8764
09:42:44|5.8842
09:42:45|5.8896
09:42:47|5.8828
09:42:48|5.8802
09:42:49|5.8817
09:42:49|5.8818
09:42:51|5.8816
09:42:53|5.8801
09:42:53|5.8803
09:42:55|5.8799
09:42:56|5.8799
09:42:57|5.8807
09:42:58|5.8797
09:42:59|5.8797
09:43:00|5.881
09:43:01|5.8698
09:43:02|5.877
09:43:03|5.8771
09:43:04|5.8772
09:43:05|5.8782
09:43:06|5.8787
09:43:08|5.8758
09:43:09|5.8888
09:43:09|5.8904
09:43:11|5.8865
09:43:11|5.8849
09:43:12|5.8864
09:43:14|5.8864
09:43:14|5.8869
09:43:16|5.8854
09:43:17|5.8861
09:43:18|5.8894
09:43:19|5.8883
09:43:20|5.8811
09:43:20|5.8729
09:43:22|5.87
09:43:23|5.8719
09:43:24|5.8737
09:43:25|5.8713
09:43:26|5.8689
09:43:26|5.8732
09:43:28|5.869
09:43:28|5.87
09:43:30|5.8699
09:43:30|5.8753
09:43:32|5.87
09:43:33|5.87
09:43:34|5.8709
09:43:35|5.8749
09:43:36|5.8701
09:43:36|5.8692
09:43:38|5.8728
09:43:39|5.8728
09:43:40|5.8701
09:43:41|5.878
09:43:42|5.8798
09:43:43|5.8784
09:43:44|5.8752
09:43:45|5.875
09:43:46|5.875
09:43:47|5.8789
09:43:48|5.8765
09:43:49|5.8765
09:43:50|5.8767
09:43:51|5.8695
09:43:53|5.864
09:43:54|5.8704
09:43:55|5.8704
09:43:55|5.871
09:43:56|5.8686
09:43:58|5.8769
09:43:59|5.8757
09:44:01|5.8764
09:44:02|5.8784
09:44:03|5.8737
09:44:04|5.8737
09:44:05|5.8757
09:44:06|5.8751
09:44:07|5.8752
09:44:08|5.8752
09:44:09|5.88
09:44:10|5.8769
09:44:11|5.8752
09:44:13|5.8751
09:44:13|5.8733
09:44:15|5.8757
09:44:16|5.869
09:44:17|5.8748
09:44:18|5.874
09:44:19|5.874
09:44:20|5.8722
09:44:21|5.8698
09:44:23|5.87
09:44:24|5.87
09:44:24|5.8701
09:44:25|5.8775
09:44:26|5.8718
09:44:27|5.87
09:44:29|5.8698
09:44:30|5.8701
09:44:30|5.8698
09:44:32|5.8688
09:44:32|5.8656
09:44:34|5.864
09:44:35|5.865
09:44:35|5.8559
09:44:37|5.8554
09:44:37|5.8543
09:44:39|5.8544
09:44:40|5.8557
09:44:40|5.8565
09:44:42|5.8608
09:44:42|5.8584
09:44:44|5.8585
09:44:45|5.8542
09:44:46|5.8552
09:44:47|5.8523
09:44:48|5.8522
09:44:49|5.8535
09:44:50|5.8507
09:44:51|5.8513
09:44:53|5.8519
09:44:54|5.8478
09:44:55|5.85
09:44:57|5.8483
09:44:57|5.8311
09:44:58|5.8307
09:45:00|5.8263
09:45:00|5.8275
09:45:02|5.8354
09:45:02|5.8328
09:45:04|5.8377
09:45:05|5.8415
09:45:06|5.8313
09:45:07|5.8286
09:45:09|5.8313
09:45:10|5.8319
09:45:11|5.8309
09:45:12|5.8288
09:45:13|5.8287
09:45:14|5.829
09:45:15|5.8322
09:45:17|5.831
09:45:17|5.8265
09:45:18|5.8243
09:45:19|5.8239
09:45:20|5.8119
09:45:21|5.8281
09:45:22|5.8166
09:45:23|5.8184
09:45:24|5.8227
09:45:25|5.8131
09:45:26|5.8086
09:45:27|5.8077
09:45:28|5.8157
09:45:29|5.8095
09:45:30|5.8075
09:45:31|5.8112
09:45:32|5.8059
09:45:33|5.8059
09:45:34|5.8064
09:45:35|5.8075
09:45:36|5.8001
09:45:37|5.8025
09:45:38|5.8031
09:45:39|5.8047
09:45:40|5.8051
09:45:41|5.8085
09:45:42|5.8036
09:45:43|5.8087
09:45:44|5.8115
09:45:45|5.8109
09:45:46|5.8131
09:45:47|5.8107
09:45:49|5.8053
09:45:49|5.8132
09:45:50|5.8057
09:45:51|5.8101
09:45:52|5.8075
09:45:54|5.8072
09:45:55|5.8071
09:45:56|5.8061
09:45:57|5.8036
09:45:58|5.8071
09:46:00|5.8004
09:46:00|5.7973
09:46:01|5.7998
09:46:02|5.7979
09:46:03|5.7946
09:46:06|5.7928
09:46:06|5.8038
09:46:07|5.8037
09:46:08|5.8051
09:46:10|5.7968
09:46:12|5.7987
09:46:12|5.7997
09:46:13|5.7985
09:46:14|5.8036
09:46:15|5.8003
09:46:16|5.8
09:46:17|5.8007
09:46:18|5.8015
09:46:19|5.8041
09:46:20|5.8048
09:46:21|5.8053
09:46:22|5.8039
09:46:23|5.8155
09:46:24|5.8161
09:46:25|5.8188
09:46:26|5.8142
09:46:27|5.8125
09:46:28|5.8134
09:46:29|5.81
09:46:30|5.8089
09:46:31|5.8288
09:46:32|5.8191
09:46:33|5.8171
09:46:34|5.8215
09:46:35|5.8252
09:46:36|5.8243
09:46:37|5.831
09:46:39|5.8333
09:46:40|5.8253
09:46:41|5.8219
09:46:42|5.8301
09:46:43|5.8301
09:46:44|5.8287
09:46:45|5.8301
09:46:46|5.8347
09:46:47|5.8369
09:46:49|5.8385
09:46:49|5.8365
09:46:50|5.8399
09:46:51|5.8458
09:46:52|5.85
09:46:53|5.85
09:46:55|5.8426
09:46:57|5.8438
09:46:58|5.844
09:46:59|5.8437
09:47:00|5.8416
09:47:01|5.8425
09:47:01|5.8426
09:47:03|5.8488
09:47:05|5.8427
09:47:05|5.8519
09:47:07|5.8555
09:47:08|5.8522
09:47:09|5.8522
09:47:10|5.853
09:47:13|5.8524
09:47:14|5.8495
09:47:16|5.8556
09:47:16|5.8667
09:47:17|5.8678
09:47:18|5.8749
09:47:19|5.8763
09:47:20|5.8701
09:47:21|5.871
09:47:22|5.8696
09:47:23|5.8733
09:47:24|5.8738
09:47:26|5.8679
09:47:26|5.8749
09:47:27|5.8811
09:47:28|5.8851
09:47:29|5.8817
09:47:31|5.8729
09:47:31|5.8741
09:47:33|5.8774
09:47:34|5.8797
09:47:35|5.8858
09:47:36|5.8754
09:47:37|5.8804
09:47:39|5.88
09:47:39|5.88
09:47:40|5.8778
09:47:41|5.8818
09:47:42|5.881
09:47:43|5.877
09:47:44|5.8771
09:47:45|5.8801
09:47:46|5.8801
09:47:48|5.881
09:47:48|5.874
09:47:49|5.8704
09:47:50|5.8682
09:47:51|5.8749
09:47:52|5.8737
09:47:53|5.8785
09:47:55|5.8739
09:47:57|5.8846
09:47:57|5.885
09:47:58|5.8821
09:47:59|5.885
09:48:00|5.88
09:48:01|5.8809
09:48:02|5.8836
09:48:03|5.881
09:48:04|5.8812
09:48:05|5.8835
09:48:06|5.8833
09:48:08|5.8821
09:48:09|5.8821
09:48:10|5.8833
09:48:11|5.883
09:48:13|5.8844
09:48:13|5.8842
09:48:14|5.8842
09:48:15|5.8812
09:48:16|5.881
09:48:17|5.881
09:48:19|5.881
09:48:19|5.8806
09:48:20|5.875
09:48:21|5.8817
09:48:22|5.8783
09:48:25|5.8742
09:48:26|5.8715
09:48:27|5.8703
09:48:28|5.8726
09:48:29|5.8696
09:48:30|5.8688
09:48:31|5.8761
09:48:32|5.8761
09:48:32|5.8741
09:48:34|5.8726
09:48:35|5.8748
09:48:35|5.8733
09:48:36|5.8766
09:48:38|5.8723
09:48:39|5.8752
09:48:39|5.873
09:48:41|5.8749
09:48:42|5.8741
09:48:43|5.8732
09:48:44|5.8737
09:48:44|5.8792
09:48:46|5.8749
09:48:46|5.8745
09:48:48|5.8741
09:48:49|5.8683
09:48:50|5.8671
09:48:51|5.8666
09:48:52|5.8745
09:48:53|5.8741
09:48:54|5.877
09:48:55|5.876
09:48:57|5.8819
09:48:58|5.8803
09:48:59|5.8794
09:49:00|5.8809
09:49:01|5.8806
09:49:02|5.877
09:49:03|5.8787
09:49:04|5.8781
09:49:05|5.8832
09:49:06|5.8811
09:49:07|5.8873
09:49:09|5.8808
09:49:09|5.8828
09:49:10|5.8744
09:49:11|5.8767
09:49:13|5.8821
09:49:13|5.8815
09:49:14|5.8852
09:49:15|5.8875
09:49:17|5.8883
09:49:18|5.886
09:49:19|5.8844
09:49:20|5.8879
09:49:21|5.889
09:49:22|5.8797
09:49:23|5.8839
09:49:24|5.8844
09:49:25|5.8828
09:49:26|5.8844
09:49:27|5.8844
09:49:28|5.8854
09:49:29|5.888
09:49:30|5.8898
09:49:36|5.89
09:49:36|5.8866
09:49:37|5.89
09:49:38|5.8871
09:49:39|5.8815
09:49:40|5.8847
09:49:41|5.8863
09:49:42|5.8873
09:49:43|5.8869
09:49:45|5.8866
09:49:45|5.8871
09:49:47|5.8866
09:49:48|5.887
09:49:49|5.8844
09:49:50|5.8856
09:49:51|5.89
09:49:52|5.8832
09:49:52|5.8843
09:49:54|5.8844
09:49:55|5.8841
09:49:56|5.8822
09:49:58|5.8827
09:49:59|5.8814
09:50:00|5.8776
09:50:01|5.8768
09:50:03|5.8793
09:50:03|5.8765
09:50:05|5.881
09:50:07|5.8784
09:50:08|5.8814
09:50:09|5.8759
09:50:09|5.8826
09:50:10|5.881
09:50:12|5.8809
09:50:12|5.8871
09:50:14|5.8905
09:50:15|5.8983
09:50:16|5.8924
09:50:16|5.8943
09:50:17|5.8982
09:50:18|5.8961
09:50:20|5.8961
09:50:21|5.897
09:50:21|5.9
09:50:23|5.8997
09:50:23|5.9
09:50:25|5.8997
09:50:26|5.9
09:50:26|5.8962
09:50:27|5.8967
09:50:28|5.8935
09:50:30|5.8952
09:50:30|5.895
09:50:32|5.8999
09:50:33|5.9
09:50:34|5.9
09:50:35|5.8997
09:50:35|5.8997
09:50:36|5.9096
09:50:37|5.902
09:50:38|5.9014
09:50:39|5.9064
09:50:41|5.9069
09:50:41|5.9031
09:50:43|5.9063
09:50:44|5.908
09:50:45|5.908
09:50:45|5.9055
09:50:47|5.9015
09:50:47|5.9098
09:50:49|5.9096
09:50:50|5.9053
09:50:51|5.9032
09:50:51|5.9046
09:50:53|5.9001
09:50:54|5.9006
09:50:54|5.895
09:50:56|5.8929
09:50:56|5.8949
09:50:59|5.8997
09:51:00|5.8967
09:51:00|5.8986
09:51:02|5.8898
09:51:03|5.8838
09:51:04|5.8848
09:51:05|5.8759
09:51:06|5.877
09:51:07|5.8845
09:51:08|5.8828
09:51:10|5.88
09:51:10|5.8812
09:51:11|5.8793
09:51:13|5.8766
09:51:14|5.8694
09:51:16|5.8715
09:51:17|5.875
09:51:17|5.8718
09:51:19|5.8795
09:51:19|5.8759
09:51:21|5.8733
09:51:22|5.8733
09:51:22|5.8676
09:51:24|5.8734
09:51:25|5.8726
09:51:25|5.8659
09:51:27|5.8726
09:51:28|5.87
09:51:29|5.87
09:51:30|5.871
09:51:31|5.8697
09:51:32|5.8713
09:51:33|5.8701
09:51:34|5.87
09:51:35|5.869
09:51:36|5.8659
09:51:37|5.8636
09:51:38|5.8613
09:51:39|5.8513
09:51:40|5.8546
09:51:41|5.8513
09:51:42|5.8555
09:51:44|5.8548
09:51:44|5.85
09:51:45|5.8575
09:51:47|5.8547
09:51:47|5.8541
09:51:49|5.8599
09:51:50|5.8534
09:51:51|5.85
09:51:52|5.8528
09:51:52|5.8572
09:51:54|5.8555
09:51:55|5.8565
09:51:56|5.8561
09:51:57|5.8523
09:51:58|5.8553
09:52:00|5.8625
09:52:00|5.8642
09:52:01|5.8662
09:52:03|5.8664
09:52:04|5.8648
09:52:05|5.8628
09:52:05|5.8625
09:52:09|5.8611
09:52:09|5.8605
09:52:10|5.8572
09:52:12|5.8553
09:52:13|5.8557
09:52:14|5.8605
09:52:15|5.8548
09:52:16|5.8557
09:52:17|5.8569
09:52:18|5.854
09:52:19|5.8548
09:52:20|5.8549
09:52:21|5.8609
09:52:22|5.8551
09:52:23|5.8584
09:52:24|5.855
09:52:25|5.858
09:52:25|5.858
09:52:27|5.8605
09:52:28|5.8593
09:52:28|5.8593
09:52:30|5.8566
09:52:31|5.857
09:52:32|5.8559
09:52:33|5.8563
09:52:34|5.8567
09:52:35|5.8559
09:52:36|5.8559
09:52:37|5.8559
09:52:37|5.8553
09:52:38|5.8559
09:52:39|5.8514
09:52:41|5.8532
09:52:42|5.851
09:52:43|5.8504
09:52:44|5.8506
09:52:44|5.851
09:52:45|5.8497
09:52:46|5.85
09:52:48|5.8451
09:52:53|5.845
09:52:53|5.857
09:52:55|5.8592
09:52:56|5.8624
09:52:57|5.8573
09:52:57|5.8545
09:52:59|5.8574
09:53:00|5.858
09:53:02|5.858
09:53:03|5.8574
09:53:04|5.8548
09:53:04|5.8552
09:53:05|5.8587
09:53:07|5.8567
09:53:08|5.86
09:53:08|5.8568
09:53:09|5.8622
09:53:11|5.8666
09:53:12|5.8694
09:53:13|5.8733
09:53:14|5.874
09:53:15|5.8718
09:53:16|5.8718
09:53:17|5.8711
09:53:18|5.8741
09:53:19|5.8756
09:53:20|5.8754
09:53:21|5.8752
09:53:22|5.8741
09:53:23|5.8718
09:53:24|5.8713
09:53:25|5.8666
09:53:26|5.8625
09:53:27|5.8639
09:53:28|5.8655
09:53:29|5.8711
09:53:30|5.8688
09:53:31|5.8711
09:53:33|5.8721
09:53:33|5.8711
09:53:34|5.8692
09:53:35|5.8684
09:53:36|5.8684
09:53:37|5.8683
09:53:39|5.8686
09:53:40|5.8753
09:53:40|5.8684
09:53:42|5.8685
09:53:43|5.8666
09:53:49|5.8593
09:53:50|5.8564
09:53:50|5.8557
09:53:51|5.8557
09:53:52|5.8505
09:53:53|5.8558
09:53:55|5.853
09:53:56|5.8517
09:53:57|5.8438
09:53:58|5.848
09:53:59|5.849
09:54:00|5.8489
09:54:00|5.8471
09:54:02|5.8524
09:54:04|5.8621
09:54:05|5.8603
09:54:06|5.8612
09:54:07|5.8544
09:54:08|5.8583
09:54:09|5.8629
09:54:10|5.8621
09:54:11|5.8597
09:54:12|5.8595
09:54:13|5.8581
09:54:14|5.8557
09:54:15|5.8611
09:54:16|5.8592
09:54:17|5.86
09:54:18|5.8621
09:54:19|5.8668
09:54:20|5.8728
09:54:21|5.871
09:54:22|5.8688
09:54:23|5.867
09:54:24|5.8689
09:54:25|5.87
09:54:26|5.8746
09:54:27|5.8724
09:54:28|5.8701
09:54:29|5.8678
09:54:30|5.8711
09:54:31|5.8713
09:54:32|5.8735
09:54:33|5.8746
09:54:34|5.875
09:54:35|5.8735
09:54:36|5.8735
09:54:37|5.8735
09:54:38|5.8723
09:54:39|5.8707
09:54:40|5.8734
09:54:41|5.8734
09:54:42|5.8734
09:54:43|5.871
09:54:44|5.8671
09:54:45|5.8672
09:54:46|5.8667
09:54:47|5.8672
09:54:48|5.8686
09:54:49|5.8674
09:54:50|5.8674
09:54:51|5.8674
09:54:53|5.8702
09:54:54|5.8671
09:54:54|5.8668
09:54:56|5.8665
09:54:57|5.8622
09:54:57|5.86
09:54:59|5.8631
09:55:00|5.8621
09:55:01|5.8623
09:55:01|5.8649
09:55:04|5.8694
09:55:05|5.8735
09:55:07|5.8779
09:55:08|5.8766
09:55:09|5.872
09:55:11|5.8716
09:55:11|5.8749
09:55:13|5.8749
09:55:15|5.8724
09:55:15|5.8678
09:55:16|5.8678
09:55:17|5.8672
09:55:18|5.8655
09:55:19|5.8653
09:55:20|5.86
09:55:21|5.857
09:55:22|5.8527
09:55:23|5.8572
09:55:24|5.8614
09:55:26|5.8663
09:55:26|5.8724
09:55:27|5.8725
09:55:28|5.8699
09:55:29|5.8701
09:55:31|5.8709
09:55:31|5.873
09:55:32|5.8693
09:55:33|5.8753
09:55:37|5.8688
09:55:37|5.8694
09:55:38|5.8709
09:55:40|5.8709
09:55:40|5.8741
09:55:42|5.8744
09:55:43|5.8762
09:55:44|5.8781
09:55:45|5.8749
09:55:46|5.875
09:55:47|5.8781
09:55:48|5.8769
09:55:50|5.88
09:55:51|5.8814
09:55:52|5.8872
09:55:53|5.8859
09:55:54|5.8879
09:55:55|5.8878
09:55:55|5.8859
09:55:56|5.8974
09:55:58|5.8946
09:55:58|5.8911
09:55:59|5.8879
09:56:00|5.884
09:56:01|5.8929
09:56:03|5.8885
09:56:05|5.8934
09:56:06|5.8891
09:56:10|5.8876
09:56:11|5.8929
09:56:12|5.8891
09:56:12|5.8935
09:56:15|5.8927
09:56:16|5.89
09:56:17|5.8914
09:56:19|5.8891
09:56:20|5.8896
09:56:21|5.8878
09:56:22|5.8838
09:56:23|5.8831
09:56:24|5.8737
09:56:25|5.86
09:56:26|5.8637
09:56:27|5.8637
09:56:28|5.8616
09:56:29|5.8634
09:56:30|5.8629
09:56:31|5.8633
09:56:32|5.8618
09:56:33|5.864
09:56:34|5.8629
09:56:35|5.8597
09:56:36|5.855
09:56:37|5.8594
09:56:38|5.8612
09:56:39|5.86
09:56:40|5.8627
09:56:41|5.8628
09:56:43|5.8541
09:56:43|5.8509
09:56:44|5.8541
09:56:46|5.8526
09:56:47|5.8541
09:56:48|5.8567
09:56:49|5.8552
09:56:50|5.8541
09:56:51|5.8589
09:56:52|5.8578
09:56:53|5.8586
09:56:54|5.8572
09:56:55|5.85
09:56:56|5.8498
09:56:57|5.8561
09:56:58|5.8561
09:56:59|5.8529
09:57:00|5.8509
09:57:01|5.8549
09:57:02|5.8541
09:57:04|5.8541
09:57:04|5.85
09:57:06|5.8463
09:57:08|5.8447
09:57:08|5.8448
09:57:10|5.85
09:57:11|5.8511
09:57:13|5.8536
09:57:13|5.8546
09:57:14|5.8576
09:57:15|5.8593
09:57:16|5.8597
09:57:17|5.8587
09:57:18|5.8559
09:57:19|5.8594
09:57:20|5.8597
09:57:21|5.855
09:57:22|5.8572
09:57:23|5.8572
09:57:24|5.8579
09:57:25|5.8579
09:57:26|5.8579
09:57:27|5.8583
09:57:28|5.8585
09:57:29|5.856
09:57:31|5.8563
09:57:31|5.8556
09:57:32|5.8563
09:57:33|5.8564
09:57:34|5.8565
09:57:35|5.8617
09:57:36|5.86
09:57:37|5.8568
09:57:38|5.8598
09:57:39|5.862
09:57:40|5.862
09:57:41|5.86
09:57:42|5.8626
09:57:43|5.8567
09:57:44|5.8591
09:57:45|5.8568
09:57:46|5.8603
09:57:47|5.8603
09:57:48|5.8598
09:57:50|5.8608
09:57:50|5.8603
09:57:51|5.859
09:57:52|5.8596
09:57:53|5.8602
09:57:54|5.8596
09:57:55|5.8584
09:57:56|5.8603
09:57:57|5.8584
09:57:58|5.8595
09:58:00|5.8649
09:58:02|5.8631
09:58:02|5.8634
09:58:03|5.862
09:58:04|5.8617
09:58:05|5.8633
09:58:07|5.8602
09:58:09|5.8593
09:58:10|5.8609
09:58:12|5.8622
09:58:12|5.8622
09:58:14|5.8595
09:58:15|5.8594
09:58:16|5.8615
09:58:17|5.8607
09:58:18|5.8628
09:58:19|5.8615
09:58:21|5.8625
09:58:21|5.8601
09:58:22|5.8603
09:58:23|5.8603
09:58:24|5.8595
09:58:25|5.8594
09:58:26|5.8562
09:58:27|5.8594
09:58:28|5.8623
09:58:29|5.8605
09:58:30|5.8598
09:58:31|5.8586
09:58:32|5.8588
09:58:33|5.8599
09:58:34|5.86
09:58:35|5.8587
09:58:36|5.8586
09:58:38|5.8667
09:58:38|5.8621
09:58:40|5.8645
09:58:41|5.872
09:58:43|5.8683
09:58:43|5.8713
09:58:44|5.8728
09:58:45|5.8713
09:58:46|5.8721
09:58:47|5.8716
09:58:48|5.8718
09:58:49|5.8708
09:58:50|5.8684
09:58:51|5.8722
09:58:52|5.8722
09:58:54|5.872
09:58:54|5.871
09:58:55|5.871
09:58:57|5.8641
09:58:58|5.8651
09:58:59|5.8663
09:58:59|5.8713
09:59:01|5.8699
09:59:02|5.8729
09:59:02|5.873
09:59:03|5.8777
09:59:05|5.8765
09:59:05|5.883
09:59:06|5.8798
09:59:08|5.8796
09:59:09|5.8786
09:59:11|5.8728
09:59:11|5.8736
09:59:13|5.8731
09:59:13|5.8735
09:59:15|5.8752
09:59:16|5.8752
09:59:17|5.877
09:59:18|5.88
09:59:19|5.8798
09:59:20|5.8818
09:59:21|5.8814
09:59:22|5.8833
09:59:23|5.8817
09:59:25|5.8776
09:59:26|5.8798
09:59:27|5.8746
09:59:28|5.8767
09:59:29|5.8862
09:59:30|5.8846
09:59:30|5.8851
09:59:32|5.8822
09:59:33|5.8836
09:59:34|5.8843
09:59:34|5.88
09:59:35|5.881
09:59:37|5.8811
09:59:37|5.8742
09:59:39|5.8756
09:59:39|5.8808
09:59:40|5.8816
09:59:42|5.8853
09:59:43|5.8837
09:59:43|5.8784
09:59:45|5.8771
09:59:45|5.8771
09:59:47|5.8778
09:59:48|5.8763
09:59:49|5.8796
09:59:50|5.8796
09:59:51|5.8796
09:59:52|5.8808
09:59:53|5.8818
09:59:54|5.8973
09:59:55|5.8999
09:59:56|5.8999
09:59:57|5.8902
09:59:58|5.8925
09:59:59|5.8933
10:00:00|5.893
10:00:01|5.8889
10:00:02|5.8934
10:00:03|5.8934
10:00:04|5.8924
10:00:05|5.8958
10:00:07|5.8986
10:00:07|5.8986
10:00:09|5.8983
10:00:11|5.8993
10:00:11|5.8981
10:00:13|5.8975
10:00:14|5.8914
10:00:15|5.8885
10:00:16|5.8862
10:00:17|5.8863
10:00:17|5.8874
10:00:19|5.8827
10:00:19|5.8825
10:00:21|5.8815
10:00:21|5.8788
10:00:23|5.8703
10:00:23|5.8731
10:00:25|5.8788
10:00:26|5.8782
10:00:26|5.8749
10:00:28|5.8763
10:00:28|5.8763
10:00:30|5.88
10:00:31|5.8826
10:00:32|5.8843
10:00:33|5.889
10:00:33|5.8892
10:00:35|5.8914
10:00:36|5.8964
10:00:36|5.9098
10:00:38|5.9147
10:00:39|5.9069
10:00:40|5.9101
10:00:41|5.9156
10:00:42|5.9399
10:00:43|5.9432
10:00:43|5.9709
10:00:44|5.9712
10:00:46|5.9777
10:00:47|5.9926
10:00:48|5.9855
10:00:49|5.9777
10:00:50|5.985
10:00:50|5.9892
10:00:52|5.9826
10:00:52|5.9838
10:00:54|5.9782
10:00:55|5.9769
10:00:56|5.9645
10:00:57|5.9607
10:00:58|6.
10:00:59|5.9978
10:01:00|6.
10:01:00|6.
10:01:02|6.
10:01:02|6.
10:01:03|5.9973
10:01:05|5.9984
10:01:06|5.9899
10:01:06|5.9737
10:01:09|5.9657
10:01:09|5.9655
10:01:10|5.9689
10:01:12|5.993
10:01:13|5.9948
10:01:13|5.9961
10:01:15|5.9956
10:01:16|5.9953
10:01:18|5.9935
10:01:18|5.9942
10:01:19|5.98
10:01:21|5.9858
10:01:22|5.9829
10:01:23|5.98
10:01:24|5.9833
10:01:25|5.9859
10:01:26|5.9816
10:01:27|5.9835
10:01:28|5.9785
10:01:30|5.9727
10:01:30|5.9748
10:01:32|5.9776
10:01:33|5.9786
10:01:34|5.9755
10:01:35|5.9806
10:01:36|5.9886
10:01:37|5.9856
10:01:38|5.9762
10:01:39|5.9834
10:01:40|5.9817
10:01:41|5.983
10:01:43|5.9842
10:01:43|5.9818
10:01:44|5.98
10:01:45|5.978
10:01:46|5.98
10:01:48|5.9809
10:01:48|5.986
10:01:49|5.9858
10:01:50|5.9949
10:01:51|5.9989
10:01:53|6.0049
10:01:54|6.011
10:01:54|6.0123
10:01:56|6.02
10:01:57|6.0241
10:01:58|6.0265
10:01:58|6.0272
10:02:00|6.0335
10:02:01|6.0363
10:02:01|6.0375
10:02:03|6.0378
10:02:04|6.0416
10:02:05|6.0426
10:02:06|6.0385
10:02:07|6.0339
10:02:09|6.0264
10:02:09|6.0157
10:02:10|6.0145
10:02:12|6.0136
10:02:12|6.0109
10:02:15|6.0069
10:02:16|6.002
10:02:17|6.0034
10:02:19|6.0026
10:02:19|5.9927
10:02:20|5.9999
10:02:22|6.0061
10:02:23|6.0065
10:02:24|6.0024
10:02:25|6.0041
10:02:26|6.0061
10:02:27|5.9974
10:02:28|6.
10:02:29|5.9987
10:02:30|6.0029
10:02:30|6.0044
10:02:32|6.
10:02:33|6.0089
10:02:34|6.0182
10:02:34|6.0257
10:02:37|6.0103
10:02:37|6.0093
10:02:39|5.9984
10:02:39|6.0066
10:02:41|6.0085
10:02:41|6.0045
10:02:43|5.9984
10:02:43|6.0038
10:02:44|6.0098
10:02:45|6.0142
10:02:47|6.0171
10:02:49|6.0141
10:02:49|6.0177
10:02:51|6.0213
10:02:51|6.0133
10:02:53|6.0159
10:02:54|6.0191
10:02:55|6.0217
10:02:55|6.0216
10:02:57|6.0201
10:02:58|6.0174
10:02:59|6.02
10:02:59|6.012
10:03:00|6.0136
10:03:01|6.0089
10:03:03|6.0152
10:03:03|6.0231
10:03:04|6.0247
10:03:06|6.0144
10:03:07|6.0126
10:03:07|6.012
10:03:09|6.0351
10:03:11|6.0339
10:03:12|6.0398
10:03:14|6.0462
10:03:15|6.0432
10:03:16|6.042
10:03:16|6.0456
10:03:18|6.0451
10:03:19|6.0477
10:03:21|6.0455
10:03:22|6.0473
10:03:22|6.0424
10:03:24|6.0462
10:03:25|6.0492
10:03:26|6.0499
10:03:27|6.0582
10:03:28|6.0554
10:03:29|6.06
10:03:29|6.0789
10:03:30|6.073
10:03:31|6.0749
10:03:33|6.0622
10:03:34|6.0501
10:03:35|6.0501
10:03:36|6.0592
10:03:37|6.0641
10:03:38|6.0657
10:03:39|6.0665
10:03:40|6.0666
10:03:41|6.0734
10:03:42|6.0754
10:03:43|6.0721
10:03:44|6.0801
10:03:45|6.0768
10:03:46|6.0872
10:03:46|6.084
10:03:48|6.0845
10:03:48|6.0891
10:03:50|6.089
10:03:50|6.0848
10:03:52|6.0735
10:03:52|6.077
10:03:54|6.0768
10:03:55|6.0789
10:03:56|6.0733
10:03:57|6.0646
10:03:58|6.0686
10:04:00|6.0782
10:04:00|6.0777
10:04:02|6.0705
10:04:03|6.0785
10:04:04|6.0812
10:04:05|6.082
10:04:06|6.0831
10:04:07|6.082
10:04:08|6.0899
10:04:08|6.085
10:04:10|6.0838
10:04:12|6.0869
10:04:13|6.0844
10:04:14|6.0851
10:04:16|6.0847
10:04:18|6.0928
10:04:18|6.0965
10:04:20|6.102
10:04:21|6.1002
10:04:22|6.1
10:04:24|6.0903
10:04:24|6.0893
10:04:25|6.0859
10:04:27|6.0917
10:04:29|6.09
10:04:29|6.0893
10:04:30|6.0855
10:04:31|6.0885
10:04:32|6.0884
10:04:33|6.0885
10:04:34|6.0875
10:04:35|6.0852
10:04:36|6.0893
10:04:37|6.0867
10:04:38|6.087
10:04:39|6.0827
10:04:40|6.0794
10:04:41|6.0857
10:04:43|6.0818
10:04:44|6.0764
10:04:45|6.0763
10:04:46|6.0767
10:04:47|6.0864
10:04:48|6.0778
10:04:49|6.0833
10:04:50|6.0802
10:04:51|6.0799
10:04:53|6.0808
10:04:54|6.0795
10:04:54|6.0865
10:04:55|6.0883
10:04:56|6.0892
10:04:57|6.104
10:04:58|6.0918
10:05:00|6.0913
10:05:01|6.0915
10:05:02|6.0968
10:05:03|6.0976
10:05:04|6.1022
10:05:05|6.1065
10:05:05|6.105
10:05:07|6.11
10:05:07|6.1129
10:05:08|6.1101
10:05:10|6.1148
10:05:12|6.119
10:05:13|6.1385
10:05:15|6.15
10:05:16|6.1499
10:05:17|6.1506
10:05:19|6.155
10:05:20|6.1479
10:05:21|6.1361
10:05:22|6.1291
10:05:23|6.1261
10:05:24|6.1246
10:05:25|6.1262
10:05:26|6.1318
10:05:27|6.14
10:05:28|6.1319
10:05:29|6.1402
10:05:30|6.1268
10:05:31|6.1313
10:05:32|6.123
10:05:33|6.1223
10:05:34|6.1311
10:05:35|6.1427
10:05:36|6.1419
10:05:37|6.1316
10:05:38|6.1364
10:05:39|6.1363
10:05:40|6.1448
10:05:41|6.1396
10:05:42|6.1447
10:05:43|6.1488
10:05:44|6.1415
10:05:45|6.1453
10:05:46|6.1451
10:05:47|6.1442
10:05:48|6.1565
10:05:49|6.1502
10:05:50|6.156
10:05:51|6.155
10:05:52|6.1511
10:05:53|6.1442
10:05:54|6.1442
10:05:55|6.1435
10:05:56|6.1527
10:05:57|6.151
10:05:58|6.1499
10:05:59|6.153
10:06:00|6.1585
10:06:01|6.1561
10:06:02|6.1587
10:06:03|6.1672
10:06:04|6.1683
10:06:05|6.1577
10:06:06|6.1585
10:06:07|6.154
10:06:08|6.1545
10:06:09|6.1514
10:06:10|6.1566
10:06:11|6.1501
10:06:13|6.1429
10:06:14|6.1513
10:06:15|6.155
10:06:17|6.1443
10:06:18|6.152
10:06:18|6.1505
10:06:19|6.1509
10:06:20|6.1503
10:06:21|6.1502
10:06:23|6.1526
10:06:23|6.1442
10:06:25|6.1443
10:06:25|6.1447
10:06:27|6.1401
10:06:28|6.1319
10:06:28|6.1301
10:06:30|6.1369
10:06:30|6.1339
10:06:31|6.1301
10:06:33|6.1327
10:06:33|6.1301
10:06:35|6.1323
10:06:36|6.1337
10:06:36|6.1346
10:06:38|6.1362
10:06:39|6.1346
10:06:40|6.1349
10:06:41|6.1347
10:06:42|6.1375
10:06:43|6.1463
10:06:44|6.1522
10:06:45|6.1525
10:06:47|6.1486
10:06:47|6.1402
10:06:48|6.1456
10:06:49|6.1593
10:06:51|6.1466
10:06:52|6.1531
10:06:53|6.1525
10:06:54|6.1516
10:06:55|6.1466
10:06:55|6.1483
10:06:57|6.1494
10:06:58|6.1424
10:06:59|6.1414
10:07:00|6.1347
10:07:01|6.131
10:07:02|6.1342
10:07:03|6.1372
10:07:04|6.132
10:07:05|6.1311
10:07:06|6.121
10:07:07|6.1101
10:07:08|6.1114
10:07:09|6.1
10:07:10|6.1051
10:07:12|6.1051
10:07:13|6.0971
10:07:14|6.097
10:07:16|6.0872
10:07:17|6.0901
10:07:18|6.0899
10:07:19|6.0905
10:07:20|6.0908
10:07:22|6.0905
10:07:23|6.0928
10:07:24|6.0947
10:07:25|6.0989
10:07:27|6.1142
10:07:28|6.1113
10:07:28|6.1255
10:07:30|6.1309
10:07:31|6.1265
10:07:31|6.1214
10:07:33|6.117
10:07:34|6.1275
10:07:36|6.1214
10:07:36|6.1172
10:07:38|6.1091
10:07:39|6.1197
10:07:40|6.1221
10:07:41|6.1222
10:07:42|6.1193
10:07:43|6.1139
10:07:44|6.107
10:07:45|6.1044
10:07:46|6.1048
10:07:47|6.1032
10:07:48|6.1011
10:07:49|6.1036
10:07:50|6.12
10:07:51|6.12
10:07:52|6.1241
10:07:53|6.1456
10:07:54|6.1428
10:07:55|6.15
10:07:56|6.1464
10:07:57|6.1434
10:07:58|6.1409
10:07:59|6.1469
10:08:00|6.1456
10:08:01|6.1496
10:08:02|6.1469
10:08:03|6.1472
10:08:04|6.1433
10:08:05|6.1434
10:08:06|6.1425
10:08:07|6.1462
10:08:08|6.1416
10:08:10|6.1521
10:08:11|6.1557
10:08:11|6.1498
10:08:12|6.1534
10:08:14|6.153
10:08:14|6.1472
10:08:16|6.1526
10:08:16|6.1502
10:08:18|6.1494
10:08:20|6.1492
10:08:20|6.1401
10:08:22|6.1307
10:08:23|6.1315
10:08:24|6.134
10:08:24|6.13
10:08:25|6.133
10:08:28|6.1283
10:08:28|6.1266
10:08:29|6.12
10:08:30|6.15
10:08:31|6.1443
10:08:32|6.1367
10:08:34|6.1359
10:08:35|6.1373
10:08:36|6.1378
10:08:37|6.1401
10:08:37|6.1572
10:08:39|6.1559
10:08:40|6.1538
10:08:41|6.1568
10:08:43|6.1633
10:08:43|6.1644
10:08:44|6.1617
10:08:45|6.1717
10:08:46|6.19
10:08:47|6.1753
10:08:48|6.185
10:08:49|6.1842
10:08:50|6.1955
10:08:51|6.2
10:08:52|6.1962
10:08:53|6.1881
10:08:54|6.1731
10:08:55|6.1762
10:08:56|6.1661
10:08:57|6.1662
10:08:58|6.1701
10:08:59|6.1724
10:09:00|6.1849
10:09:01|6.1839
10:09:02|6.1824
10:09:03|6.1825
10:09:04|6.2
10:09:05|6.188
10:09:06|6.184
10:09:07|6.1989
10:09:08|6.1987
10:09:10|6.2
10:09:11|6.1968
10:09:11|6.1929
10:09:13|6.2
10:09:14|6.1948
10:09:16|6.1987
10:09:16|6.1908
10:09:18|6.1843
10:09:19|6.192
10:09:19|6.1916
10:09:20|6.1901
10:09:21|6.1917
10:09:23|6.1933
10:09:24|6.1969
10:09:26|6.1993
10:09:27|6.1955
10:09:29|6.2045
10:09:29|6.1999
10:09:30|6.2008
10:09:31|6.1969
10:09:32|6.1982
10:09:34|6.2
10:09:35|6.1987
10:09:36|6.1987
10:09:37|6.2132
10:09:38|6.2049
10:09:39|6.1972
10:09:40|6.2086
10:09:41|6.2021
10:09:42|6.2136
10:09:43|6.2132
10:09:44|6.2162
10:09:45|6.2173
10:09:46|6.2256
10:09:47|6.2242
10:09:48|6.2229
10:09:49|6.2232
10:09:51|6.2192
10:09:51|6.2141
10:09:52|6.2383
10:09:53|6.2257
10:09:55|6.2246
10:09:56|6.2281
10:09:57|6.2271
10:09:58|6.2294
10:09:59|6.222
10:10:00|6.2268
10:10:01|6.2259
10:10:02|6.2263
10:10:03|6.2305
10:10:04|6.2361
10:10:05|6.2288
10:10:06|6.2271
10:10:07|6.23
10:10:08|6.2312
10:10:09|6.231
10:10:10|6.2261
10:10:11|6.2288
10:10:12|6.22
10:10:13|6.219
10:10:14|6.215
10:10:15|6.2332
10:10:17|6.2362
10:10:17|6.2535
10:10:18|6.2618
10:10:20|6.2608
10:10:21|6.2693
10:10:22|6.2584
10:10:23|6.257
10:10:25|6.263
10:10:25|6.2634
10:10:27|6.2648
10:10:28|6.2608
10:10:28|6.258
10:10:30|6.2654
10:10:31|6.27
10:10:32|6.2671
10:10:33|6.2738
10:10:34|6.2783
10:10:35|6.2788
10:10:37|6.2888
10:10:38|6.2885
10:10:39|6.2884
10:10:40|6.2875
10:10:41|6.292
10:10:42|6.3
10:10:43|6.2994
10:10:44|6.3
10:10:45|6.3
10:10:46|6.3
10:10:47|6.2965
10:10:48|6.2992
10:10:49|6.3
10:10:50|6.2856
10:10:51|6.2883
10:10:52|6.2811
10:10:53|6.2814
10:10:54|6.2672
10:10:55|6.268
10:10:56|6.2852
10:10:57|6.2717
10:10:58|6.2751
10:10:59|6.2636
10:11:01|6.2647
10:11:02|6.2645
10:11:03|6.2672
10:11:04|6.2685
10:11:06|6.2953
10:11:06|6.2964
10:11:07|6.3001
10:11:08|6.3061
10:11:09|6.31
10:11:11|6.33
10:11:12|6.3314
10:11:13|6.3261
10:11:14|6.3265
10:11:15|6.3264
10:11:16|6.3141
10:11:18|6.3128
10:11:18|6.3042
10:11:19|6.2911
10:11:21|6.3072
10:11:23|6.3157
10:11:23|6.3189
10:11:25|6.3236
10:11:26|6.3264
10:11:27|6.33
10:11:28|6.3283
10:11:29|6.3314
10:11:30|6.3428
10:11:30|6.3421
10:11:32|6.3476
10:11:33|6.33
10:11:34|6.3201
10:11:35|6.3139
10:11:36|6.32
10:11:37|6.31
10:11:38|6.337
10:11:40|6.3305
10:11:41|6.3333
10:11:41|6.3342
10:11:43|6.3265
10:11:44|6.3258
10:11:44|6.3336
10:11:46|6.3357
10:11:46|6.3385
10:11:48|6.3575
10:11:48|6.3624
10:11:49|6.359
10:11:50|6.3527
10:11:52|6.3906
10:11:52|6.3955
10:11:54|6.3866
10:11:55|6.3914
10:11:56|6.3965
10:11:57|6.3956
10:11:58|6.3959
10:11:59|6.4006
10:12:00|6.4042
10:12:01|6.4006
10:12:02|6.4039
10:12:03|6.4049
10:12:04|6.4024
10:12:05|6.4044
10:12:06|6.4098
10:12:07|6.4234
10:12:08|6.4599
10:12:09|6.4772
10:12:10|6.4852
10:12:11|6.4926
10:12:12|6.481
10:12:13|6.5
10:12:14|6.5
10:12:16|6.5
10:12:16|6.5
10:12:17|6.49
10:12:19|6.4651
10:12:20|6.4453
10:12:22|6.4539
10:12:23|6.4795
10:12:23|6.4997
10:12:24|6.4758
10:12:26|6.4691
10:12:27|6.4655
10:12:28|6.4667
10:12:29|6.4762
10:12:30|6.4844
10:12:31|6.4944
10:12:32|6.4939
10:12:33|6.4935
10:12:35|6.5
10:12:36|6.5089
10:12:38|6.5081
10:12:38|6.5196
10:12:40|6.5727
10:12:41|6.5975
10:12:42|6.6219
10:12:43|6.6647
10:12:44|6.7446
10:12:45|6.7907
10:12:46|6.827
10:12:47|6.8806
10:12:51|6.8471
10:12:52|6.7821
10:12:53|6.7929
10:12:54|6.7721
10:12:55|6.7528
10:12:56|6.7552
10:12:57|6.754
10:12:58|6.7871
10:12:59|6.8065
10:13:00|6.826
10:13:01|6.8334
10:13:02|6.8126
10:13:03|6.8215
10:13:04|6.7867
10:13:05|6.7865
10:13:06|6.7563
10:13:07|6.7727
10:13:08|6.7578
10:13:09|6.773
10:13:10|6.7819
10:13:11|6.7648
10:13:12|6.7676
10:13:13|6.7566
10:13:14|6.7525
10:13:15|6.7523
10:13:16|6.7595
10:13:17|6.7424
10:13:18|6.7368
10:13:20|6.7206
10:13:22|6.654
10:13:23|6.6271
10:13:24|6.6371
10:13:26|6.6231
10:13:26|6.6409
10:13:27|6.6438
10:13:28|6.6399
10:13:29|6.65
10:13:31|6.6533
10:13:32|6.656
10:13:33|6.6623
10:13:34|6.6707
10:13:35|6.655
10:13:37|6.6429
10:13:37|6.636
10:13:38|6.6366
10:13:39|6.6258
10:13:40|6.6295
10:13:41|6.6625
10:13:42|6.6636
10:13:44|6.6577
10:13:44|6.6829
10:13:45|6.6823
10:13:46|6.6912
10:13:48|6.7392
10:13:49|6.7046
10:13:49|6.703
10:13:51|6.723
10:13:52|6.7108
10:13:53|6.7048
10:13:54|6.7063
10:13:55|6.7083
10:13:56|6.7164
10:13:56|6.7102
10:13:57|6.7123
10:13:59|6.6907
10:13:59|6.6981
10:14:01|6.6984
10:14:01|6.7
10:14:03|6.702
10:14:03|6.6964
10:14:05|6.7167
10:14:05|6.7338
10:14:06|6.7359
10:14:08|6.7482
10:14:09|6.7432
10:14:10|6.7425
10:14:11|6.7405
10:14:11|6.7403
10:14:13|6.743
10:14:14|6.7002
10:14:14|6.704
10:14:16|6.6896
10:14:18|6.6879
10:14:19|6.6624
10:14:19|6.6701
10:14:21|6.6554
10:14:23|6.6493
10:14:24|6.6423
10:14:26|6.6478
10:14:27|6.652
10:14:28|6.6391
10:14:29|6.6499
10:14:30|6.6456
10:14:31|6.6501
10:14:32|6.6593
10:14:33|6.6737
10:14:34|6.6848
10:14:35|6.6918
10:14:36|6.705
10:14:37|6.6904
10:14:38|6.6961
10:14:39|6.6939
10:14:40|6.6921
10:14:42|6.69
10:14:43|6.7048
10:14:44|6.6961
10:14:44|6.6961
10:14:45|6.6885
10:14:46|6.6893
10:14:48|6.6775
10:14:49|6.6565
10:14:50|6.6582
10:14:51|6.6725
10:14:53|6.6763
10:14:53|6.6718
10:14:55|6.6668
10:14:56|6.6556
10:14:57|6.6564
10:14:58|6.6522
10:14:59|6.65
10:15:00|6.6497
10:15:01|6.6449
10:15:02|6.6455
10:15:03|6.6362
10:15:04|6.6372
10:15:05|6.6379
10:15:06|6.6279
10:15:07|6.6181
10:15:08|6.5991
10:15:09|6.5778
10:15:10|6.5492
10:15:11|6.5691
10:15:12|6.5695
10:15:13|6.5595
10:15:14|6.5491
10:15:15|6.5371
10:15:16|6.5213
10:15:18|6.5218
10:15:18|6.5279
10:15:20|6.5498
10:15:21|6.5396
10:15:22|6.5464
10:15:23|6.5435
10:15:25|6.5493
10:15:25|6.5557
10:15:28|6.564
10:15:28|6.5674
10:15:29|6.5721
10:15:30|6.5627
10:15:32|6.5675
10:15:33|6.5624
10:15:35|6.5654
10:15:35|6.5655
10:15:36|6.5725
10:15:37|6.5803
10:15:38|6.5879
10:15:39|6.5827
10:15:40|6.5959
10:15:41|6.6073
10:15:42|6.6108
10:15:43|6.5919
10:15:45|6.6239
10:15:45|6.6215
10:15:47|6.632
10:15:48|6.6347
10:15:49|6.6388
10:15:50|6.6341
10:15:51|6.6437
10:15:52|6.6453
10:15:54|6.6522
10:15:54|6.6695
10:15:56|6.6542
10:15:57|6.6558
10:15:57|6.6575
10:15:59|6.6578
10:16:00|6.6552
10:16:01|6.6586
10:16:02|6.7112
10:16:03|6.7038
10:16:04|6.7097
10:16:05|6.7169
10:16:06|6.7164
10:16:06|6.7158
10:16:08|6.7248
10:16:09|6.72
10:16:10|6.7193
10:16:12|6.7081
10:16:12|6.704
10:16:13|6.7003
10:16:14|6.7079
10:16:15|6.7076
10:16:16|6.72
10:16:17|6.7152
10:16:18|6.7482
10:16:19|6.7523
10:16:20|6.7629
10:16:22|6.7682
10:16:24|6.7847
10:16:25|6.7755
10:16:26|6.7732
10:16:27|6.7679
10:16:28|6.7606
10:16:29|6.7671
10:16:30|6.7603
10:16:31|6.749
10:16:32|6.7243
10:16:33|6.7165
10:16:34|6.727
10:16:36|6.7167
10:16:37|6.7063
10:16:37|6.7113
10:16:39|6.7057
10:16:40|6.7118
10:16:41|6.7037
10:16:42|6.7062
10:16:43|6.6848
10:16:44|6.6775
10:16:45|6.6697
10:16:47|6.6896
10:16:48|6.6667
10:16:48|6.7008
10:16:50|6.6876
10:16:50|6.6878
10:16:51|6.6932
10:16:53|6.7022
10:16:53|6.7
10:16:54|6.7014
10:16:55|6.7051
10:16:57|6.7065
10:16:57|6.7196
10:16:59|6.7209
10:17:00|6.7439
10:17:01|6.7439
10:17:02|6.7553
10:17:03|6.7649
10:17:04|6.7576
10:17:05|6.7616
10:17:06|6.7466
10:17:07|6.7315
10:17:08|6.7203
10:17:09|6.7089
10:17:10|6.7012
10:17:11|6.7166
10:17:12|6.7047
10:17:13|6.7074
10:17:14|6.7127
10:17:15|6.7235
10:17:16|6.7174
10:17:17|6.7313
10:17:18|6.7455
10:17:19|6.7767
10:17:20|6.762
10:17:22|6.7336
10:17:23|6.7206
10:17:25|6.7437
10:17:26|6.7693
10:17:27|6.7699
10:17:29|6.7796
10:17:30|6.792
10:17:31|6.7946
10:17:31|6.8
10:17:32|6.8179
10:17:33|6.8433
10:17:35|6.9
10:17:36|6.9332
10:17:37|6.9755
10:17:37|6.99
10:17:38|6.9844
10:17:39|6.967
10:17:41|6.99
10:17:42|6.9856
10:17:43|6.9754
10:17:44|6.9847
10:17:45|6.9656
10:17:46|6.9727
10:17:47|6.9817
10:17:48|6.9655
10:17:49|6.9644
10:17:51|6.9512
10:17:52|6.958
10:17:53|6.9512
10:17:54|6.958
10:17:55|6.9562
10:17:56|6.9685
10:17:57|6.963
10:17:58|6.9713
10:17:59|6.9682
10:18:00|6.9698
10:18:01|7.
10:18:02|7.
10:18:04|7.
10:18:04|7.0165
10:18:05|7.0515
10:18:06|7.0881
10:18:07|7.0456
10:18:08|7.0495
10:18:09|7.0466
10:18:10|7.0389
10:18:11|7.0299
10:18:12|7.015
10:18:13|7.0097
10:18:15|6.9964
10:18:15|6.9773
10:18:16|6.9013
10:18:17|6.8444
10:18:18|6.8351
10:18:19|6.8683
10:18:20|6.8944
10:18:21|6.9004
10:18:22|6.9024
10:18:23|6.9045
10:18:25|6.8932
10:18:26|6.8935
10:18:28|6.9071
10:18:28|6.9134
10:18:29|6.9421
10:18:30|6.9401
10:18:31|6.9257
10:18:32|6.9204
10:18:33|6.9091
10:18:34|6.9177
10:18:35|6.9059
10:18:36|6.9297
10:18:37|6.9421
10:18:38|6.9399
10:18:39|6.9735
10:18:40|6.9898
10:18:41|6.9773
10:18:42|6.9648
10:18:43|6.9556
10:18:44|6.942
10:18:46|6.9642
10:18:47|6.9676
10:18:48|6.9698
10:18:49|6.9646
10:18:50|6.9621
10:18:51|6.9607
10:18:52|6.9837
10:18:53|6.9818
10:18:54|6.9757
10:18:55|6.9652
10:18:56|6.9644
10:18:57|6.9634
10:18:58|6.95
10:18:59|6.95
10:19:00|6.9567
10:19:01|6.9574
10:19:02|6.9495
10:19:03|6.9489
10:19:04|6.9301
10:19:06|6.9237
10:19:06|6.9031
10:19:07|6.894
10:19:08|6.8719
10:19:09|6.8946
10:19:10|6.8699
10:19:11|6.9075
10:19:12|6.8998
10:19:13|6.8888
10:19:15|6.8761
10:19:16|6.8919
10:19:17|6.8692
10:19:18|6.8822
10:19:19|6.8851
10:19:20|6.8777
10:19:21|6.8878
10:19:21|6.9032
10:19:23|6.9048
10:19:24|6.8976
10:19:26|6.9114
10:19:26|6.9246
10:19:28|6.9183
10:19:29|6.9004
10:19:30|6.8942
10:19:31|6.8971
10:19:31|6.9067
10:19:34|6.9222
10:19:34|6.9281
10:19:36|6.9105
10:19:37|6.9022
10:19:38|6.9079
10:19:40|6.9016
10:19:41|6.9069
10:19:41|6.9107
10:19:43|6.9052
10:19:44|6.9001
10:19:45|6.9047
10:19:46|6.9003
10:19:47|6.9053
10:19:48|6.9106
10:19:49|6.9247
10:19:50|6.9268
10:19:50|6.9247
10:19:52|6.9074
10:19:52|6.9143
10:19:53|6.9143
10:19:54|6.9085
10:19:56|6.9002
10:19:57|6.9001
10:19:57|6.9003
10:19:58|6.8959
10:20:00|6.8888
10:20:01|6.8612
10:20:02|6.85
10:20:03|6.8796
10:20:04|6.8779
10:20:05|6.8901
10:20:06|6.9051
10:20:06|6.9046
10:20:08|6.914
10:20:08|6.9236
10:20:09|6.9149
10:20:11|6.9058
10:20:11|6.8758
10:20:12|6.8829
10:20:13|6.8818
10:20:15|6.8909
10:20:16|6.8755
10:20:17|6.895
10:20:18|6.9021
10:20:19|6.9
10:20:20|6.9154
10:20:21|6.9197
10:20:21|6.9058
10:20:23|6.8966
10:20:24|6.9268
10:20:25|6.9
10:20:27|6.8886
10:20:27|6.8925
10:20:28|6.8984
10:20:29|6.8726
10:20:31|6.8617
10:20:31|6.8686
10:20:33|6.8592
10:20:34|6.8617
10:20:35|6.8792
10:20:36|6.8832
10:20:37|6.8879
10:20:37|6.8956
10:20:40|6.8898
10:20:40|6.8751
10:20:41|6.8718
10:20:42|6.8842
10:20:43|6.8765
10:20:44|6.8808
10:20:45|6.8848
10:20:47|6.8779
10:20:48|6.8849
10:20:49|6.883
10:20:49|6.8903
10:20:51|6.9009
10:20:52|6.9105
10:20:53|6.928
10:20:54|6.9177
10:20:55|6.9185
10:20:56|6.9056
10:20:57|6.9074
10:20:58|6.9041
10:20:59|6.9
10:21:00|6.9007
10:21:01|6.8909
10:21:03|6.8909
10:21:03|6.8867
10:21:04|6.875
10:21:05|6.8919
10:21:07|6.8853
10:21:08|6.8963
10:21:09|6.8837
10:21:10|6.8885
10:21:11|6.9076
10:21:12|6.9182
10:21:13|6.9425
10:21:14|6.9409
10:21:15|6.9377
10:21:16|6.9415
10:21:17|6.9492
10:21:18|6.9561
10:21:19|6.9598
10:21:20|6.966
10:21:21|6.9517
10:21:22|6.9641
10:21:23|6.9842
10:21:24|6.976
10:21:26|7.042
10:21:26|7.0264
10:21:28|7.0035
10:21:29|6.987
10:21:30|6.9971
10:21:31|7.007
10:21:32|7.0096
10:21:33|6.9784
10:21:35|6.9799
10:21:36|6.9634
10:21:37|6.9643
10:21:38|6.999
10:21:39|6.9947
10:21:40|6.9991
10:21:41|7.0141
10:21:42|7.0384
10:21:43|7.0654
10:21:44|7.1
10:21:45|7.1295
10:21:46|7.1649
10:21:47|7.1809
10:21:48|7.175
10:21:49|7.1695
10:21:50|7.1649
10:21:51|7.1669
10:21:52|7.1729
10:21:53|7.1547
10:21:54|7.1462
10:21:55|7.1283
10:21:56|7.1011
10:21:58|7.125
10:21:58|7.1
10:22:00|7.1
10:22:01|7.106
10:22:02|7.1085
10:22:03|7.1284
10:22:04|7.1403
10:22:05|7.1377
10:22:06|7.1317
10:22:07|7.1413
10:22:08|7.1248
10:22:09|7.1329
10:22:10|7.1366
10:22:11|7.1297
10:22:12|7.1404
10:22:13|7.1368
10:22:14|7.1191
10:22:15|7.1191
10:22:16|7.1192
10:22:17|7.1161
10:22:18|7.0916
10:22:19|7.1155
10:22:20|7.0917
10:22:21|7.0665
10:22:22|7.0197
10:22:23|6.9911
10:22:24|6.9792
10:22:26|6.9999
10:22:27|7.0489
10:22:28|7.028
10:22:29|7.0238
10:22:30|7.0112
10:22:32|7.0302
10:22:33|7.0313
10:22:34|7.0391
10:22:35|7.0117
10:22:36|7.0211
10:22:38|7.0075
10:22:38|7.0179
10:22:39|7.023
10:22:40|7.0109
10:22:41|7.0105
10:22:42|7.02
10:22:43|7.
10:22:44|7.
10:22:45|7.0009
10:22:46|7.0062
10:22:47|6.9983
10:22:48|6.9998
10:22:49|7.0086
10:22:50|7.0043
10:22:51|7.0007
10:22:52|7.0034
10:22:53|7.0195
10:22:54|7.0202
10:22:55|7.0442
10:22:56|7.0389
10:22:57|7.0287
10:22:58|7.0545
10:22:59|7.0653
10:23:00|7.0509
10:23:01|7.0595
10:23:02|7.0474
10:23:03|7.0411
10:23:04|7.033
10:23:05|7.0463
10:23:06|7.0392
10:23:07|7.0302
10:23:08|7.0347
10:23:09|7.0374
10:23:10|7.0297
10:23:11|7.0273
10:23:12|7.0235
10:23:13|7.0198
10:23:15|7.0097
10:23:15|7.0112
10:23:16|7.0001
10:23:17|6.9653
10:23:18|6.9584
10:23:20|6.9548
10:23:21|6.9701
10:23:22|6.9661
10:23:23|6.9939
10:23:23|6.9956
10:23:24|6.9994
10:23:25|7.0202
10:23:27|7.025
10:23:27|7.0204
10:23:29|7.0117
10:23:31|7.0066
10:23:32|7.004
10:23:33|7.0208
10:23:34|7.025
10:23:35|7.0119
10:23:36|7.0032
10:23:37|7.0177
10:23:38|7.0155
10:23:39|7.017
10:23:40|7.0326
10:23:41|7.0364
10:23:42|7.0444
10:23:43|7.0557
10:23:44|7.0668
10:23:45|7.0817
10:23:46|7.0778
10:23:47|7.0713
10:23:49|7.06
10:23:50|7.0499
10:23:51|7.0561
10:23:52|7.0554
10:23:53|7.0662
10:23:54|7.0555
10:23:55|7.0497
10:23:56|7.0585
10:23:57|7.0497
10:23:58|7.0558
10:23:58|7.05
10:24:00|7.0597
10:24:01|7.0399
10:24:01|7.0512
10:24:02|7.0564
10:24:04|7.0584
10:24:05|7.0732
10:24:06|7.0991
10:24:07|7.0987
10:24:08|7.0998
10:24:09|7.0962
10:24:10|7.1199
10:24:11|7.1028
10:24:12|7.0983
10:24:13|7.0869
10:24:14|7.0681
10:24:15|7.0586
10:24:16|7.0618
10:24:17|7.0401
10:24:18|7.0299
10:24:20|7.04
10:24:21|7.021
10:24:22|7.0182
10:24:23|7.0007
10:24:23|6.993
10:24:25|6.9996
10:24:26|7.0265
10:24:27|7.02
10:24:28|7.0194
10:24:29|7.0311
10:24:31|7.028
10:24:32|7.041
10:24:33|7.0393
10:24:35|7.0358
10:24:35|7.0313
10:24:37|7.0479
10:24:37|7.0377
10:24:39|7.0201
10:24:40|7.0164
10:24:41|7.0182
10:24:42|7.0076
10:24:43|7.01
10:24:44|7.0305
10:24:45|7.0125
10:24:47|7.0241
10:24:48|7.0157
10:24:49|7.0109
10:24:50|7.0063
10:24:51|7.0139
10:24:52|7.0067
10:24:52|7.
10:24:54|6.9951
10:24:54|7.0237
10:24:55|7.012
10:24:56|7.0056
10:24:57|7.008
10:24:59|6.9977
10:25:00|7.0058
10:25:01|7.0024
10:25:02|7.0027
10:25:03|6.9999
10:25:04|7.0003
10:25:05|7.
10:25:06|6.9983
10:25:07|6.9861
10:25:08|6.9784
10:25:09|6.9757
10:25:10|6.96
10:25:11|6.96
10:25:12|6.9603
10:25:13|6.937
10:25:14|6.9163
10:25:15|6.9322
10:25:16|6.9116
10:25:17|6.9254
10:25:18|6.9229
10:25:19|6.919
10:25:20|6.912
10:25:21|6.9003
10:25:22|6.9002
10:25:23|6.8916
10:25:24|6.9011
10:25:25|6.8939
10:25:26|6.8808
10:25:27|6.872
10:25:28|6.8672
10:25:29|6.8643
10:25:31|6.8712
10:25:32|6.8785
10:25:33|6.8826
10:25:35|6.8755
10:25:36|6.8901
10:25:38|6.9012
10:25:39|6.902
10:25:40|6.9117
10:25:41|6.9162
10:25:42|6.9185
10:25:43|6.9343
10:25:44|6.9251
10:25:45|6.928
10:25:46|6.9357
10:25:47|6.926
10:25:49|6.9167
10:25:50|6.9243
10:25:51|6.9128
10:25:51|6.9099
10:25:53|6.9001
10:25:54|6.9129
10:25:55|6.9191
10:25:56|6.9176
10:25:56|6.9036
10:25:58|6.9263
10:25:59|6.9122
10:26:00|6.9178
10:26:01|6.9075
10:26:02|6.912
10:26:03|6.9009
10:26:04|6.9042
10:26:05|6.8972
10:26:06|6.9001
10:26:07|6.8897
10:26:09|6.8834
10:26:10|6.8888
10:26:11|6.8866
10:26:12|6.8743
10:26:12|6.8881
10:26:14|6.8806
10:26:15|6.882
10:26:15|6.8826
10:26:16|6.8811
10:26:17|6.8715
10:26:19|6.8797
10:26:20|6.8745
10:26:20|6.86
10:26:22|6.856
10:26:22|6.8644
10:26:23|6.8401
10:26:24|6.8561
10:26:25|6.8578
10:26:26|6.8452
10:26:27|6.84
10:26:28|6.83
10:26:30|6.8366
10:26:31|6.8116
10:26:33|6.8172
10:26:33|6.8124
10:26:35|6.8117
10:26:36|6.8114
10:26:37|6.802
10:26:39|6.8031
10:26:40|6.8023
10:26:40|6.8148
10:26:41|6.8
10:26:43|6.8033
10:26:44|6.782
10:26:45|6.7571
10:26:46|6.7316
10:26:47|6.7571
10:26:47|6.7853
10:26:49|6.7857
10:26:50|6.7824
10:26:50|6.7859
10:26:52|6.7822
10:26:53|6.7942
10:26:53|6.7955
10:26:55|6.7988
10:26:55|6.7989
10:26:57|6.8041
10:26:58|6.8134
10:26:59|6.8168
10:27:00|6.8177
10:27:01|6.8208
10:27:02|6.8153
10:27:03|6.817
10:27:03|6.8166
10:27:05|6.8126
10:27:06|6.7876
10:27:07|6.7939
10:27:08|6.7942
10:27:09|6.7907
10:27:10|6.7959
10:27:12|6.7907
10:27:12|6.793
10:27:13|6.7942
10:27:14|6.7863
10:27:15|6.7941
10:27:17|6.7982
10:27:18|6.8118
10:27:18|6.8208
10:27:20|6.8415
10:27:21|6.8422
10:27:22|6.8417
10:27:23|6.8392
10:27:24|6.8209
10:27:25|6.8262
10:27:26|6.8371
10:27:27|6.8448
10:27:28|6.8432
10:27:29|6.8569
10:27:30|6.8535
10:27:31|6.8602
10:27:33|6.8583
10:27:33|6.8615
10:27:35|6.8612
10:27:36|6.8646
10:27:38|6.8682
10:27:39|6.8731
10:27:40|6.8751
10:27:42|6.8713
10:27:43|6.8699
10:27:44|6.8768
10:27:45|6.8676
10:27:46|6.8395
10:27:47|6.8418
10:27:48|6.8433
10:27:49|6.818
10:27:50|6.8308
10:27:51|6.8342
10:27:52|6.8245
10:27:53|6.8275
10:27:54|6.8402
10:27:55|6.8391
10:27:56|6.8447
10:27:57|6.8369
10:27:59|6.8466
10:27:59|6.8479
10:28:00|6.8506
10:28:01|6.8489
10:28:02|6.8495
10:28:03|6.8576
10:28:04|6.8522
10:28:05|6.8502
10:28:06|6.8399
10:28:07|6.86
10:28:08|6.844
10:28:09|6.8606
10:28:10|6.8798
10:28:11|6.8802
10:28:12|6.8832
10:28:13|6.885
10:28:14|6.8871
10:28:15|6.885
10:28:16|6.8794
10:28:17|6.8878
10:28:18|6.8993
10:28:19|6.8927
10:28:21|6.8938
10:28:22|6.8956
10:28:23|6.8986
10:28:23|6.8914
10:28:24|6.8969
10:28:26|6.9088
10:28:27|6.9002
10:28:27|6.9171
10:28:28|6.9097
10:28:29|6.8994
10:28:30|6.9106
10:28:32|6.9067
10:28:33|6.9026
10:28:33|6.89
10:28:35|6.8956
10:28:36|6.8938
10:28:37|6.8942
10:28:38|6.8732
10:28:39|6.8559
10:28:39|6.8581
10:28:41|6.8298
10:28:42|6.8446
10:28:43|6.8338
10:28:45|6.8345
10:28:45|6.8281
10:28:47|6.8308
10:28:48|6.8415
10:28:49|6.8436
10:28:50|6.8504
10:28:51|6.8461
10:28:52|6.8524
10:28:53|6.8535
10:28:54|6.857
10:28:55|6.8606
10:28:56|6.8657
10:28:57|6.8699
10:28:58|6.8837
10:28:59|6.8767
10:29:00|6.8719
10:29:01|6.8888
10:29:02|6.8731
10:29:03|6.8878
10:29:04|6.8934
10:29:05|6.9009
10:29:06|6.8988
10:29:06|6.9089
10:29:08|6.9065
10:29:09|6.9101
10:29:10|6.9099
10:29:11|6.9101
10:29:12|6.9195
10:29:12|6.9151
10:29:14|6.9186
10:29:14|6.92
10:29:16|6.9213
10:29:17|6.9273
10:29:18|6.924
10:29:18|6.9351
10:29:20|6.9199
10:29:20|6.9195
10:29:22|6.9101
10:29:22|6.9015
10:29:24|6.889
10:29:25|6.8839
10:29:26|6.8766
10:29:27|6.8754
10:29:28|6.8699
10:29:29|6.8655
10:29:30|6.8593
10:29:30|6.8639
10:29:32|6.874
10:29:34|6.8906
10:29:34|6.8949
10:29:35|6.8905
10:29:36|6.8726
10:29:37|6.8732
10:29:38|6.8773
10:29:39|6.9098
10:29:40|6.8931
10:29:41|6.898
10:29:42|6.8851
10:29:43|6.8769
10:29:44|6.8722
10:29:45|6.8501
10:29:46|6.8448
10:29:47|6.8414
10:29:48|6.8454
10:29:50|6.8646
10:29:51|6.8644
10:29:52|6.8629
10:29:53|6.8587
10:29:54|6.8544
10:29:55|6.8638
10:29:56|6.8689
10:29:56|6.8684
10:29:58|6.8719
10:29:58|6.8742
10:30:00|6.8724
10:30:01|6.8885
10:30:02|6.8976
10:30:03|6.8889
10:30:04|6.8879
10:30:05|6.8948
10:30:06|6.8826
10:30:06|6.86
10:30:08|6.8566
10:30:08|6.8479
10:30:10|6.8536
10:30:11|6.8464
10:30:11|6.8527
10:30:13|6.8412
10:30:14|6.8353
10:30:15|6.8262
10:30:16|6.815
10:30:17|6.8192
10:30:18|6.835
10:30:19|6.8231
10:30:20|6.8294
10:30:21|6.8117
10:30:22|6.8206
10:30:23|6.8152
10:30:24|6.8136
10:30:25|6.8108
10:30:26|6.7978
10:30:27|6.7861
10:30:28|6.7859
10:30:29|6.7852
10:30:30|6.7714
10:30:31|6.7784
10:30:32|6.7906
10:30:34|6.7837
10:30:35|6.8087
10:30:37|6.8135
10:30:38|6.8233
10:30:39|6.8274
10:30:40|6.8213
10:30:41|6.8379
10:30:42|6.8468
10:30:43|6.8443
10:30:43|6.8406
10:30:45|6.84
10:30:46|6.8402
10:30:47|6.8566
10:30:48|6.8723
10:30:49|6.8926
10:30:50|6.8895
10:30:51|6.9001
10:30:52|6.8967
10:30:53|6.8991
10:30:54|6.9082
10:30:55|6.9127
10:30:56|6.9
10:30:57|6.9
10:30:58|6.9207
10:30:59|6.9206
10:31:00|6.9247
10:31:01|6.9314
10:31:02|6.9395
10:31:03|6.9311
10:31:04|6.9372
10:31:05|6.9305
10:31:06|6.9264
10:31:08|6.9301
10:31:08|6.9499
10:31:10|6.964
10:31:11|6.9626
10:31:12|6.9832
10:31:12|6.9907
10:31:13|6.982
10:31:14|6.984
10:31:16|6.9908
10:31:17|6.9807
10:31:18|6.9618
10:31:19|6.9577
10:31:20|6.9754
10:31:20|6.9669
10:31:22|6.9645
10:31:23|6.9658
10:31:24|6.9509
10:31:26|6.9437
10:31:26|6.9477
10:31:27|6.9432
10:31:28|6.9494
10:31:29|6.9685
10:31:30|6.9565
10:31:31|6.9602
10:31:32|6.9647
10:31:33|6.9699
10:31:34|6.9769
10:31:36|6.9889
10:31:38|6.9958
10:31:39|7.0038
10:31:39|7.016
10:31:42|7.015
10:31:43|6.9957
10:31:44|6.9907
10:31:45|6.9873
10:31:45|7.0002
10:31:47|7.0157
10:31:48|7.0306
10:31:49|7.018
10:31:49|7.019
10:31:51|7.0013
10:31:52|7.
10:31:53|6.9912
10:31:55|7.0015
10:31:55|7.0059
10:31:57|7.0092
10:31:58|6.9997
10:31:59|7.0054
10:32:00|6.9888
10:32:01|6.9908
10:32:01|6.9887
10:32:02|6.9924
10:32:03|6.988
10:32:05|7.0021
10:32:06|6.999
10:32:06|7.0059
10:32:08|7.0106
10:32:09|7.0001
10:32:09|7.0064
10:32:11|7.0007
10:32:12|6.9922
10:32:12|6.9882
10:32:14|6.9701
10:32:14|6.9699
10:32:15|6.9583
10:32:17|6.9546
10:32:18|6.9602
10:32:19|6.9593
10:32:20|6.962
10:32:21|6.9531
10:32:22|6.9477
10:32:23|6.93
10:32:23|6.9171
10:32:25|6.9187
10:32:26|6.9225
10:32:27|6.9314
10:32:28|6.9242
10:32:29|6.9311
10:32:30|6.9452
10:32:31|6.9451
10:32:32|6.938
10:32:32|6.9371
10:32:34|6.9361
10:32:36|6.9359
10:32:36|6.9319
10:32:37|6.9339
10:32:38|6.9325
10:32:41|6.9315
10:32:42|6.9328
10:32:44|6.92
10:32:45|6.9151
10:32:46|6.9095
10:32:47|6.9041
10:32:48|6.9034
10:32:49|6.904
10:32:50|6.9
10:32:51|6.8801
10:32:53|6.8638
10:32:53|6.8608
10:32:55|6.8735
10:32:56|6.8719
10:32:57|6.8977
10:32:58|6.9025
10:32:59|6.8996
10:33:00|6.8952
10:33:01|6.909
10:33:02|6.908
10:33:03|6.9145
10:33:04|6.898
10:33:05|6.9038
10:33:06|6.9143
10:33:07|6.915
10:33:08|6.9273
10:33:09|6.9309
10:33:10|6.9286
10:33:11|6.935
10:33:12|6.9558
10:33:13|6.9467
10:33:14|6.9471
10:33:15|6.9542
10:33:16|6.9364
10:33:17|6.9517
10:33:19|6.9405
10:33:19|6.9497
10:33:20|6.9467
10:33:22|6.96
10:33:23|6.9647
10:33:24|6.9887
10:33:24|6.9851
10:33:25|6.9853
10:33:27|6.9781
10:33:27|6.9713
10:33:28|6.9718
10:33:30|6.9753
10:33:31|6.9734
10:33:32|6.95
10:33:33|6.9548
10:33:34|6.9508
10:33:35|6.9555
10:33:35|6.9675
10:33:38|6.9716
10:33:39|6.9722
10:33:40|6.9677
10:33:42|6.9568
10:33:42|6.9536
10:33:43|6.9462
10:33:44|6.956
10:33:46|6.9464
10:33:46|6.939
10:33:48|6.935
10:33:49|6.9379
10:33:50|6.9334
10:33:51|6.936
10:33:52|6.9299
10:33:53|6.917
10:33:53|6.9131
10:33:55|6.9113
10:33:56|6.9157
10:33:57|6.9221
10:33:57|6.9341
10:33:58|6.9294
10:34:00|6.9288
10:34:01|6.9293
10:34:02|6.9246
10:34:03|6.926
10:34:04|6.9204
10:34:06|6.9088
10:34:06|6.9153
10:34:07|6.9183
10:34:09|6.9124
10:34:10|6.9221
10:34:11|6.929
10:34:12|6.9378
10:34:13|6.9453
10:34:14|6.9319
10:34:15|6.9441
10:34:16|6.9312
10:34:17|6.9359
10:34:18|6.9381
10:34:19|6.9264
10:34:20|6.9266
10:34:21|6.9244
10:34:22|6.9224
10:34:23|6.9224
10:34:24|6.9339
10:34:25|6.9363
10:34:26|6.9365
10:34:27|6.949
10:34:28|6.9542
10:34:29|6.9692
10:34:30|6.9809
10:34:31|6.9845
10:34:32|6.9894
10:34:33|6.9783
10:34:34|6.996
10:34:35|6.9769
10:34:37|6.9788
10:34:37|6.9734
10:34:39|6.9492
10:34:40|6.9413
10:34:41|6.9276
10:34:43|6.9453
10:34:44|6.9393
10:34:45|6.9431
10:34:46|6.9337
10:34:47|6.929
10:34:48|6.9382
10:34:49|6.921
10:34:50|6.915
10:34:51|6.9097
10:34:52|6.9167
10:34:53|6.9111
10:34:55|6.9088
10:34:56|6.9299
10:34:57|6.9342
10:34:58|6.9529
10:34:58|6.9628
10:35:00|6.9435
10:35:01|6.9292
10:35:02|6.9415
10:35:03|6.9368
10:35:04|6.9367
10:35:05|6.931
10:35:06|6.935
10:35:07|6.9358
10:35:08|6.9363
10:35:09|6.9328
10:35:10|6.9331
10:35:11|6.9445
10:35:12|6.9542
10:35:13|6.9676
10:35:14|6.9751
10:35:15|6.9852
10:35:16|6.9718
10:35:17|6.9504
10:35:18|6.9518
10:35:19|6.9547
10:35:21|6.9402
10:35:21|6.9428
10:35:22|6.9376
10:35:23|6.9317
10:35:24|6.9308
10:35:26|6.9386
10:35:26|6.9456
10:35:27|6.9544
10:35:28|6.9676
10:35:29|6.9682
10:35:31|6.9552
10:35:32|6.9668
10:35:33|6.9651
10:35:34|6.9544
10:35:35|6.9489
10:35:36|6.945
10:35:37|6.9478
10:35:39|6.93
10:35:39|6.9368
10:35:40|6.9408
10:35:41|6.9399
10:35:42|6.9391
10:35:43|6.9391
10:35:45|6.9383
10:35:46|6.9415
10:35:47|6.9465
10:35:48|6.9497
10:35:49|6.9622
10:35:50|6.9631
10:35:51|6.9712
10:35:52|6.9753
10:35:53|6.9871
10:35:54|6.9859
10:35:55|6.9919
10:35:56|6.9821
10:35:57|6.9632
10:35:58|6.9609
10:35:59|6.9719
10:36:00|6.9635
10:36:01|6.9662
10:36:02|6.9597
10:36:03|6.9567
10:36:04|6.965
10:36:05|6.9655
10:36:06|6.9545
10:36:07|6.9549
10:36:08|6.9543
10:36:09|6.9588
10:36:10|6.9667
10:36:11|6.9785
10:36:12|6.9932
10:36:13|7.
10:36:14|7.0061
10:36:15|6.9728
10:36:16|6.9697
10:36:17|6.9794
10:36:18|6.9905
10:36:19|6.9635
10:36:20|6.9691
10:36:21|6.9418
10:36:22|6.9401
10:36:23|6.9285
10:36:24|6.894
10:36:25|6.8869
10:36:26|6.8842
10:36:27|6.9007
10:36:28|6.9163
10:36:29|6.9291
10:36:30|6.9182
10:36:31|6.93
10:36:32|6.9046
10:36:34|6.9011
10:36:34|6.9101
10:36:35|6.9221
10:36:37|6.9434
10:36:38|6.921
10:36:39|6.9141
10:36:40|6.902
10:36:41|6.9129
10:36:42|6.903
10:36:44|6.921
10:36:45|6.924
10:36:46|6.9248
10:36:48|6.9221
10:36:48|6.9305
10:36:50|6.9198
10:36:51|6.9211
10:36:51|6.921
10:36:53|6.9244
10:36:53|6.9173
10:36:54|6.921
10:36:55|6.9111
10:36:57|6.8956
10:36:58|6.907
10:36:59|6.915
10:37:00|6.9178
10:37:01|6.9176
10:37:02|6.9185
10:37:03|6.9166
10:37:04|6.9071
10:37:05|6.9016
10:37:06|6.8951
10:37:07|6.8934
10:37:08|6.8858
10:37:09|6.8839
10:37:10|6.8797
10:37:11|6.8771
10:37:12|6.8685
10:37:13|6.8706
10:37:14|6.8854
10:37:15|6.9075
10:37:16|6.9196
10:37:17|6.9223
10:37:18|6.911
10:37:19|6.9075
10:37:20|6.915
10:37:21|6.9261
10:37:22|6.9401
10:37:23|6.9622
10:37:25|6.9244
10:37:25|6.9274
10:37:26|6.9303
10:37:28|6.921
10:37:28|6.9296
10:37:29|6.928
10:37:30|6.9295
10:37:32|6.9376
10:37:33|6.9455
10:37:34|6.9464
10:37:35|6.9417
10:37:36|6.9413
10:37:37|6.9149
10:37:39|6.92
10:37:40|6.9182
10:37:41|6.9137
10:37:42|6.9001
10:37:42|6.905
10:37:44|6.9012
10:37:45|6.8993
10:37:45|6.9065
10:37:46|6.9031
10:37:48|6.9057
10:37:48|6.9176
10:37:50|6.9231
10:37:50|6.9211
10:37:52|6.9157
10:37:52|6.927
10:37:54|6.9386
10:37:55|6.9416
10:37:56|6.9201
10:37:57|6.9269
10:37:58|6.9373
10:37:58|6.9269
10:38:00|6.934
10:38:00|6.9321
10:38:02|6.9319
10:38:03|6.9281
10:38:04|6.9201
10:38:05|6.9079
10:38:06|6.9106
10:38:07|6.9154
10:38:08|6.9225
10:38:09|6.9175
10:38:10|6.912
10:38:11|6.9193
10:38:12|6.9142
10:38:13|6.9236
10:38:14|6.9202
10:38:15|6.9284
10:38:16|6.9276
10:38:18|6.9382
10:38:19|6.9323
10:38:20|6.9315
10:38:21|6.9327
10:38:22|6.937
10:38:23|6.9354
10:38:23|6.9333
10:38:25|6.9382
10:38:26|6.9267
10:38:27|6.9296
10:38:28|6.9254
10:38:29|6.9234
10:38:30|6.9188
10:38:31|6.9252
10:38:32|6.9267
10:38:34|6.9039
10:38:34|6.912
10:38:35|6.9101
10:38:36|6.8996
10:38:38|6.9101
10:38:38|6.9144
10:38:40|6.9188
10:38:40|6.927
10:38:42|6.9081
10:38:43|6.9239
10:38:45|6.9223
10:38:46|6.9107
10:38:47|6.917
10:38:47|6.9259
10:38:49|6.9244
10:38:50|6.9205
10:38:51|6.9142
10:38:52|6.9116
10:38:53|6.9131
10:38:54|6.9048
10:38:55|6.9069
10:38:56|6.9047
10:38:57|6.905
10:38:58|6.9084
10:38:59|6.9025
10:39:00|6.9015
10:39:01|6.8856
10:39:02|6.8977
10:39:03|6.9022
10:39:05|6.9057
10:39:05|6.9028
10:39:07|6.9182
10:39:09|6.9018
10:39:10|6.9068
10:39:11|6.9127
10:39:12|6.9131
10:39:13|6.9149
10:39:14|6.9215
10:39:15|6.9226
10:39:16|6.9309
10:39:18|6.9334
10:39:18|6.9292
10:39:19|6.9354
10:39:21|6.9476
10:39:22|6.9454
10:39:22|6.9266
10:39:24|6.9188
10:39:25|6.9218
10:39:26|6.9369
10:39:28|6.9407
10:39:28|6.9383
10:39:30|6.9357
10:39:30|6.9397
10:39:32|6.9294
10:39:33|6.9234
10:39:33|6.9365
10:39:34|6.9338
10:39:35|6.9307
10:39:37|6.937
10:39:38|6.9405
10:39:39|6.9358
10:39:39|6.9289
10:39:41|6.9271
10:39:43|6.9187
10:39:44|6.9332
10:39:45|6.9342
10:39:47|6.9201
10:39:48|6.9232
10:39:49|6.9285
10:39:50|6.9228
10:39:51|6.924
10:39:52|6.9306
10:39:54|6.9366
10:39:54|6.9476
10:39:56|6.9405
10:39:56|6.9552
10:39:58|6.9359
10:39:58|6.9285
10:39:59|6.9224
10:40:00|6.9221
10:40:02|6.9312
10:40:02|6.9353
10:40:04|6.9396
10:40:05|6.9395
10:40:06|6.9439
10:40:07|6.9433
10:40:08|6.9455
10:40:09|6.9427
10:40:10|6.9376
10:40:11|6.9431
10:40:12|6.95
10:40:13|6.9681
10:40:14|6.99
10:40:15|6.9753
10:40:16|6.9999
10:40:17|7.0022
10:40:18|7.0186
10:40:19|7.0172
10:40:20|6.9969
10:40:21|6.9728
10:40:22|6.9784
10:40:23|6.9953
10:40:24|6.9869
10:40:25|6.9998
10:40:26|6.9938
10:40:27|7.
10:40:28|7.0044
10:40:29|7.0148
10:40:30|7.0264
10:40:31|7.0552
10:40:32|7.0523
10:40:33|7.0462
10:40:34|7.0181
10:40:36|6.9807
10:40:37|7.0041
10:40:38|7.0028
10:40:38|7.0099
10:40:39|7.013
10:40:40|7.0109
10:40:42|7.0135
10:40:43|7.0257
10:40:45|7.016
10:40:46|7.0143
10:40:47|7.0163
10:40:49|7.0044
10:40:50|6.9944
10:40:51|6.9907
10:40:52|6.9968
10:40:53|6.9957
10:40:54|6.9911
10:40:55|6.9911
10:40:56|6.9785
10:40:57|6.9537
10:40:58|6.9408
10:40:59|6.946
10:41:00|6.9921
10:41:01|6.9847
10:41:02|6.9642
10:41:03|6.9655
10:41:05|6.9697
10:41:06|6.9678
10:41:07|6.9654
10:41:07|6.9663
10:41:09|6.99
10:41:09|6.9898
10:41:10|6.9909
10:41:11|6.9861
10:41:13|6.9802
10:41:14|6.9778
10:41:15|6.9742
10:41:16|6.9614
10:41:17|6.9471
10:41:18|6.9494
10:41:19|6.9544
10:41:20|6.9587
10:41:21|6.9663
10:41:22|6.9739
10:41:23|6.9772
10:41:24|6.98
10:41:25|6.9763
10:41:26|6.9579
10:41:28|6.9542
10:41:28|6.959
10:41:29|6.965
10:41:31|6.9672
10:41:31|6.9699
10:41:32|6.9758
10:41:33|6.9803
10:41:34|6.9992
10:41:35|7.0001
10:41:37|7.0063
10:41:38|6.997
10:41:39|6.9745
10:41:40|6.9635
10:41:41|6.9728
10:41:43|6.9897
10:41:44|6.997
10:41:46|6.9901
10:41:46|6.9871
10:41:48|6.9877
10:41:49|6.98
10:41:50|6.9995
10:41:50|6.9913
10:41:52|6.9812
10:41:53|6.9921
10:41:54|6.9964
10:41:55|6.9877
10:41:57|6.9983
10:41:58|6.9944
10:41:58|6.9997
10:41:59|6.9973
10:42:00|6.9927
10:42:02|6.9856
10:42:02|6.9845
10:42:03|6.9739
10:42:05|6.9757
10:42:05|6.9735
10:42:07|6.9656
10:42:07|6.9627
10:42:09|6.9609
10:42:10|6.9619
10:42:12|6.9629
10:42:12|6.969
10:42:13|6.9724
10:42:15|6.98
10:42:16|6.9901
10:42:17|6.9952
10:42:18|6.9966
10:42:19|6.9995
10:42:20|7.02
10:42:21|7.0394
10:42:22|7.0401
10:42:23|7.0241
10:42:24|7.02
10:42:25|7.0081
10:42:27|7.0103
10:42:29|7.0092
10:42:29|7.0153
10:42:30|7.0004
10:42:31|6.9999
10:42:32|6.9901
10:42:33|6.9825
10:42:34|6.9871
10:42:35|6.9958
10:42:36|7.0021
10:42:37|6.9957
10:42:38|6.9893
10:42:39|6.9993
10:42:40|7.0041
10:42:41|6.9858
10:42:42|6.9722
10:42:43|6.9824
10:42:45|6.9737
10:42:45|6.9849
10:42:46|6.9786
10:42:48|6.9811
10:42:49|6.9848
10:42:50|6.9865
10:42:51|6.9869
10:42:52|6.9854
10:42:52|6.971
10:42:54|6.9648
10:42:56|6.9682
10:42:56|6.985
10:42:57|6.9865
10:42:58|6.9841
10:42:59|6.9794
10:43:00|6.9669
10:43:01|6.9775
10:43:02|6.98
10:43:03|6.9797
10:43:04|6.9711
10:43:05|6.9773
10:43:06|6.9853
10:43:07|6.998
10:43:08|7.0014
10:43:09|6.9952
10:43:10|6.9912
10:43:11|6.9888
10:43:12|6.9925
10:43:13|6.9929
10:43:14|6.9915
10:43:15|6.9933
10:43:16|6.99
10:43:17|6.9687
10:43:18|6.9786
10:43:20|6.9732
10:43:20|6.9718
10:43:22|6.9833
10:43:23|6.9642
10:43:24|6.9721
10:43:26|6.9694
10:43:26|6.9695
10:43:27|6.967
10:43:28|6.9705
10:43:29|6.9782
10:43:30|6.9744
10:43:31|6.9701
10:43:32|6.972
10:43:33|6.9702
10:43:34|6.9669
10:43:35|6.9669
10:43:36|6.9605
10:43:37|6.9505
10:43:38|6.9465
10:43:39|6.9381
10:43:40|6.9324
10:43:41|6.9216
10:43:43|6.92
10:43:44|6.9616
10:43:46|6.9577
10:43:46|6.9432
10:43:47|6.9351
10:43:49|6.9317
10:43:50|6.9248
10:43:51|6.9228
10:43:51|6.9277
10:43:53|6.9278
10:43:54|6.9416
10:43:55|6.9552
10:43:56|6.956
10:43:57|6.9477
10:43:58|6.9396
10:43:59|6.9253
10:44:00|6.9249
10:44:01|6.9349
10:44:02|6.9251
10:44:03|6.9336
10:44:04|6.931
10:44:05|6.9258
10:44:06|6.9252
10:44:07|6.9244
10:44:08|6.92
10:44:09|6.91
10:44:10|6.9214
10:44:11|6.9205
10:44:12|6.9188
10:44:13|6.9116
10:44:14|6.9123
10:44:15|6.9112
10:44:16|6.9073
10:44:17|6.9135
10:44:19|6.9162
10:44:20|6.9475
10:44:21|6.925
10:44:22|6.9352
10:44:23|6.942
10:44:24|6.9552
10:44:25|6.9622
10:44:26|6.9666
10:44:27|6.9552
10:44:29|6.9751
10:44:29|6.9759
10:44:30|6.96
10:44:32|6.9566
10:44:33|6.9577
10:44:34|6.9583
10:44:35|6.9575
10:44:36|6.9431
10:44:37|6.9468
10:44:38|6.9319
10:44:39|6.9427
10:44:40|6.9489
10:44:41|6.9606
10:44:42|6.9483
10:44:43|6.951
10:44:44|6.9467
10:44:46|6.944
10:44:47|6.9397
10:44:48|6.9449
10:44:49|6.9423
10:44:50|6.9462
10:44:51|6.938
10:44:53|6.9287
10:44:53|6.92
10:44:54|6.9262
10:44:56|6.9215
10:44:57|6.9364
10:44:57|6.9346
10:44:58|6.9313
10:44:59|6.9384
10:45:01|6.943
10:45:02|6.9478
10:45:03|6.9531
10:45:04|6.9583
10:45:05|6.9556
10:45:05|6.9618
10:45:07|6.9627
10:45:07|6.9458
10:45:09|6.9319
10:45:10|6.923
10:45:11|6.9227
10:45:12|6.9217
10:45:13|6.9113
10:45:14|6.9182
10:45:15|6.9261
10:45:16|6.92
10:45:17|6.926
10:45:18|6.9268
10:45:19|6.9217
10:45:20|6.9269
10:45:21|6.9367
10:45:22|6.9417
10:45:23|6.9372
10:45:24|6.9413
10:45:25|6.9486
10:45:26|6.9681
10:45:27|6.9744
10:45:28|6.9807
10:45:29|6.9596
10:45:30|6.9458
10:45:32|6.9146
10:45:33|6.925
10:45:33|6.9351
10:45:34|6.9227
10:45:36|6.9266
10:45:36|6.9224
10:45:38|6.9225
10:45:38|6.8971
10:45:39|6.892
10:45:40|6.885
10:45:41|6.8903
10:45:42|6.9106
10:45:44|6.9302
10:45:44|6.9277
10:45:46|6.9279
10:45:47|6.924
10:45:49|6.9069
10:45:50|6.9
10:45:50|6.902
10:45:53|6.9083
10:45:53|6.9084
10:45:54|6.8954
10:45:55|6.8995
10:45:56|6.888
10:45:57|6.8899
10:45:58|6.8908
10:46:00|6.8881
10:46:00|6.8976
10:46:02|6.8896
10:46:02|6.8911
10:46:04|6.8963
10:46:04|6.9012
10:46:06|6.8947
10:46:06|6.89
10:46:08|6.892
10:46:09|6.8969
10:46:09|6.8887
10:46:10|6.885
10:46:11|6.8923
10:46:12|6.8897
10:46:13|6.8892
10:46:15|6.8867
10:46:15|6.893
10:46:17|6.8918
10:46:17|6.8964
10:46:18|6.8947
10:46:20|6.8839
10:46:20|6.8746
10:46:22|6.8635
10:46:23|6.8551
10:46:23|6.8671
10:46:25|6.8506
10:46:26|6.8551
10:46:27|6.845
10:46:28|6.8282
10:46:29|6.8227
10:46:30|6.827
10:46:31|6.8249
10:46:32|6.8435
10:46:32|6.832
10:46:33|6.8266
10:46:35|6.8162
10:46:36|6.8249
10:46:37|6.8196
10:46:37|6.8135
10:46:38|6.8008
10:46:39|6.7997
10:46:41|6.7785
10:46:43|6.7653
10:46:43|6.7191
10:46:44|6.7273
10:46:45|6.686
10:46:47|6.7091
10:46:49|6.7358
10:46:50|6.7525
10:46:51|6.7138
10:46:51|6.7288
10:46:53|6.7093
10:46:54|6.7168
10:46:54|6.7101
10:46:56|6.7226
10:46:57|6.7281
10:46:58|6.738
10:46:59|6.7407
10:47:00|6.7493
10:47:01|6.7591
10:47:01|6.7603
10:47:02|6.7537
10:47:04|6.7512
10:47:05|6.7377
10:47:07|6.747
10:47:07|6.7243
10:47:08|6.7375
10:47:09|6.7354
10:47:10|6.7233
10:47:11|6.7124
10:47:12|6.6821
10:47:13|6.6656
10:47:14|6.6599
10:47:15|6.6704
10:47:17|6.6809
10:47:18|6.663
10:47:19|6.6618
10:47:20|6.6558
10:47:21|6.6574
10:47:22|6.6719
10:47:23|6.669
10:47:24|6.6865
10:47:25|6.6781
10:47:26|6.6724
10:47:27|6.6765
10:47:28|6.6852
10:47:29|6.6907
10:47:30|6.6841
10:47:31|6.6895
10:47:32|6.6912
10:47:33|6.6879
10:47:34|6.6866
10:47:36|6.68
10:47:36|6.6851
10:47:37|6.6792
10:47:38|6.6709
10:47:39|6.6874
10:47:40|6.6864
10:47:41|6.69
10:47:42|6.6964
10:47:43|6.7268
10:47:44|6.6965
10:47:45|6.7142
10:47:46|6.7227
10:47:48|6.7435
10:47:50|6.7352
10:47:50|6.7397
10:47:51|6.7288
10:47:53|6.7345
10:47:54|6.7393
10:47:56|6.735
10:47:57|6.7468
10:47:58|6.7127
10:47:59|6.7116
10:48:00|6.7156
10:48:01|6.7137
10:48:02|6.7164
10:48:03|6.7222
10:48:04|6.7317
10:48:05|6.7407
10:48:06|6.7485
10:48:07|6.74
10:48:09|6.7504
10:48:09|6.7517
10:48:10|6.7444
10:48:12|6.7446
10:48:13|6.7415
10:48:14|6.7462
10:48:15|6.7285
10:48:16|6.7313
10:48:16|6.7305
10:48:18|6.7242
10:48:18|6.7131
10:48:20|6.6956
10:48:21|6.6956
10:48:21|6.6948
10:48:23|6.7009
10:48:23|6.7242
10:48:25|6.7274
10:48:26|6.723
10:48:26|6.7332
10:48:27|6.7225
10:48:29|6.7054
10:48:29|6.6969
10:48:31|6.6971
10:48:32|6.7063
10:48:33|6.7116
10:48:34|6.7158
10:48:35|6.7184
10:48:35|6.7165
10:48:37|6.7121
10:48:38|6.7055
10:48:39|6.6958
10:48:39|6.6984
10:48:41|6.6976
10:48:42|6.7
10:48:43|6.7055
10:48:44|6.7134
10:48:45|6.7137
10:48:45|6.707
10:48:47|6.6958
10:48:48|6.6881
10:48:50|6.6804
10:48:51|6.6906
10:48:52|6.6797
10:48:53|6.6819
10:48:55|6.6697
10:48:55|6.667
10:48:56|6.657
10:48:57|6.6681
10:48:58|6.6651
10:48:59|6.6731
10:49:00|6.6764
10:49:01|6.6608
10:49:02|6.6729
10:49:03|6.6615
10:49:04|6.6692
10:49:06|6.6811
10:49:08|6.6751
10:49:08|6.6662
10:49:09|6.6766
10:49:11|6.6795
10:49:12|6.6906
10:49:13|6.6954
10:49:14|6.6935
10:49:15|6.6971
10:49:15|6.6966
10:49:17|6.7004
10:49:18|6.6953
10:49:19|6.6901
10:49:20|6.6901
10:49:21|6.6951
10:49:22|6.697
10:49:23|6.6804
10:49:24|6.6847
10:49:24|6.6917
10:49:26|6.6793
10:49:27|6.6904
10:49:29|6.6876
10:49:29|6.6886
10:49:30|6.6879
10:49:31|6.7008
10:49:32|6.7074
10:49:33|6.7063
10:49:34|6.7123
10:49:35|6.7233
10:49:36|6.708
10:49:37|6.7066
10:49:38|6.702
10:49:39|6.6973
10:49:41|6.7113
10:49:41|6.7003
10:49:42|6.697
10:49:43|6.6899
10:49:44|6.6906
10:49:45|6.6947
10:49:46|6.6883
10:49:47|6.6865
10:49:48|6.6751
10:49:49|6.6658
10:49:51|6.672
10:49:53|6.6755
10:49:54|6.6809
10:49:54|6.6955
10:49:57|6.6722
10:49:57|6.6928
10:49:58|6.6913
10:49:59|6.6909
10:50:00|6.6824
10:50:02|6.6805
10:50:02|6.6877
10:50:03|6.6864
10:50:05|6.6901
10:50:06|6.7095
10:50:08|6.712
10:50:09|6.7182
10:50:11|6.7132
10:50:11|6.7168
10:50:12|6.701
10:50:13|6.6997
10:50:14|6.7036
10:50:15|6.703
10:50:16|6.709
10:50:17|6.7145
10:50:18|6.709
10:50:19|6.7017
10:50:20|6.6933
10:50:21|6.688
10:50:22|6.6989
10:50:23|6.6867
10:50:24|6.6772
10:50:26|6.6841
10:50:26|6.6875
10:50:27|6.7065
10:50:28|6.7091
10:50:29|6.7098
10:50:30|6.7093
10:50:31|6.712
10:50:32|6.715
10:50:33|6.7078
10:50:34|6.71
10:50:35|6.7124
10:50:37|6.7136
10:50:37|6.7085
10:50:38|6.7055
10:50:39|6.6908
10:50:40|6.7
10:50:41|6.7002
10:50:42|6.6951
10:50:43|6.7091
10:50:44|6.7031
10:50:46|6.7027
10:50:46|6.7026
10:50:48|6.7167
10:50:48|6.7119
10:50:49|6.7066
10:50:51|6.71
10:50:52|6.7109
10:50:54|6.7141
10:50:55|6.7024
10:50:56|6.7024
10:50:57|6.7
10:50:59|6.7026
10:51:00|6.7016
10:51:01|6.7005
10:51:02|6.69
10:51:04|6.6943
10:51:05|6.6877
10:51:07|6.6823
10:51:07|6.6872
10:51:08|6.6839
10:51:09|6.672
10:51:11|6.658
10:51:12|6.6484
10:51:13|6.6629
10:51:15|6.6252
10:51:16|6.6236
10:51:17|6.6
10:51:18|6.5977
10:51:19|6.6084
10:51:19|6.5914
10:51:20|6.5994
10:51:22|6.5547
10:51:23|6.58
10:51:24|6.5896
10:51:24|6.6064
10:51:26|6.6145
10:51:27|6.609
10:51:28|6.6065
10:51:29|6.6153
10:51:29|6.62
10:51:31|6.6273
10:51:31|6.6206
10:51:32|6.62
10:51:33|6.6254
10:51:35|6.6318
10:51:36|6.6267
10:51:37|6.6193
10:51:38|6.6234
10:51:39|6.6276
10:51:39|6.6293
10:51:41|6.6151
10:51:42|6.6147
10:51:42|6.6105
10:51:44|6.6081
10:51:45|6.6153
10:51:46|6.6222
10:51:47|6.6081
10:51:48|6.6124
10:51:49|6.6079
10:51:50|6.6063
10:51:51|6.6038
10:51:53|6.6048
10:51:53|6.6119
10:51:54|6.6056
10:51:55|6.6003
10:51:56|6.6029
10:51:57|6.5963
10:51:58|6.6088
10:51:59|6.6172
10:52:00|6.6105
10:52:01|6.6409
10:52:02|6.6418
10:52:03|6.6264
10:52:05|6.6437
10:52:06|6.6338
10:52:07|6.6511
10:52:08|6.6458
10:52:10|6.66
10:52:10|6.6646
10:52:11|6.6623
10:52:13|6.6637
10:52:14|6.6419
10:52:14|6.6438
10:52:16|6.6436
10:52:17|6.6424
10:52:18|6.6512
10:52:19|6.6622
10:52:20|6.6497
10:52:22|6.6499
10:52:22|6.651
10:52:24|6.6454
10:52:25|6.6453
10:52:25|6.66
10:52:26|6.6538
10:52:28|6.6593
10:52:28|6.6544
10:52:30|6.6575
10:52:30|6.661
10:52:32|6.6623
10:52:33|6.6707
10:52:34|6.6768
10:52:34|6.6799
10:52:36|6.6822
10:52:36|6.6751
10:52:37|6.6611
10:52:38|6.6645
10:52:39|6.668
10:52:40|6.6747
10:52:41|6.6741
10:52:43|6.6721
10:52:44|6.6785
10:52:44|6.6747
10:52:45|6.6724
10:52:46|6.6754
10:52:47|6.6709
10:52:49|6.6671
10:52:50|6.669
10:52:51|6.6752
10:52:51|6.6751
10:52:53|6.677
10:52:54|6.6758
10:52:55|6.6733
10:52:56|6.6727
10:52:58|6.6661
10:52:58|6.6655
10:52:59|6.6672
10:53:01|6.6709
10:53:02|6.6703
10:53:03|6.6716
10:53:04|6.6648
10:53:05|6.6701
10:53:06|6.6743
10:53:07|6.6756
10:53:08|6.6776
10:53:09|6.68
10:53:10|6.6837
10:53:11|6.6838
10:53:12|6.6796
10:53:13|6.6899
10:53:14|6.6898
10:53:15|6.6835
10:53:16|6.6863
10:53:17|6.675
10:53:18|6.6875
10:53:19|6.6933
10:53:20|6.6913
10:53:21|6.6988
10:53:22|6.702
10:53:23|6.708
10:53:24|6.7191
10:53:25|6.7174
10:53:26|6.7176
10:53:27|6.7097
10:53:28|6.7187
10:53:29|6.7167
10:53:30|6.7204
10:53:31|6.7209
10:53:32|6.7137
10:53:33|6.7078
10:53:34|6.7126
10:53:35|6.7186
10:53:36|6.7063
10:53:37|6.7027
10:53:38|6.7067
10:53:39|6.7076
10:53:40|6.7028
10:53:41|6.7054
10:53:42|6.714
10:53:43|6.7176
10:53:44|6.7251
10:53:45|6.7311
10:53:46|6.7259
10:53:47|6.7279
10:53:48|6.7328
10:53:49|6.72
10:53:51|6.729
10:53:52|6.7308
10:53:53|6.7376
10:53:55|6.7326
10:53:56|6.7405
10:53:57|6.7392
10:53:58|6.7399
10:53:59|6.7479
10:54:01|6.75
10:54:02|6.7457
10:54:03|6.7369
10:54:04|6.7391
10:54:05|6.7296
10:54:06|6.7269
10:54:07|6.7263
10:54:08|6.7263
10:54:10|6.7318
10:54:10|6.7336
10:54:11|6.7398
10:54:12|6.7366
10:54:14|6.7306
10:54:14|6.7271
10:54:16|6.7252
10:54:17|6.7353
10:54:18|6.733
10:54:19|6.7339
10:54:20|6.7357
10:54:21|6.7294
10:54:21|6.7277
10:54:22|6.7228
10:54:24|6.7248
10:54:25|6.7292
10:54:26|6.7275
10:54:27|6.73
10:54:27|6.7313
10:54:29|6.7281
10:54:30|6.7239
10:54:31|6.7292
10:54:32|6.7286
10:54:33|6.7322
10:54:34|6.725
10:54:34|6.7285
10:54:35|6.7276
10:54:36|6.7202
10:54:38|6.7143
10:54:39|6.7228
10:54:39|6.7125
10:54:40|6.71
10:54:41|6.7063
10:54:43|6.7015
10:54:44|6.6894
10:54:45|6.7014
10:54:46|6.7076
10:54:46|6.7099
10:54:48|6.715
10:54:48|6.7177
10:54:51|6.7087
10:54:51|6.7099
10:54:52|6.7078
10:54:53|6.7077
10:54:55|6.709
10:54:56|6.7104
10:54:58|6.7111
10:54:59|6.7104
10:55:00|6.7102
10:55:01|6.7106
10:55:02|6.7122
10:55:04|6.7144
10:55:05|6.7199
10:55:05|6.7228
10:55:07|6.7237
10:55:08|6.7132
10:55:10|6.7124
10:55:11|6.7046
10:55:12|6.7005
10:55:13|6.7029
10:55:14|6.7032
10:55:15|6.7024
10:55:16|6.7004
10:55:17|6.7034
10:55:18|6.7004
10:55:19|6.6933
10:55:20|6.6988
10:55:21|6.6946
10:55:22|6.6946
10:55:23|6.7056
10:55:24|6.694
10:55:25|6.6963
10:55:26|6.6975
10:55:27|6.6968
10:55:28|6.7084
10:55:29|6.6987
10:55:30|6.696
10:55:31|6.7022
10:55:32|6.7144
10:55:33|6.7182
10:55:34|6.7079
10:55:35|6.6959
10:55:37|6.7051
10:55:38|6.7046
10:55:38|6.6992
10:55:39|6.7038
10:55:40|6.704
10:55:42|6.7059
10:55:43|6.7024
10:55:43|6.7055
10:55:44|6.7057
10:55:46|6.6965
10:55:47|6.6958
10:55:47|6.6896
10:55:49|6.6865
10:55:50|6.69
10:55:50|6.7
10:55:51|6.6977
10:55:52|6.6967
10:55:53|6.6939
10:55:55|6.6975
10:55:56|6.6993
10:55:57|6.6976
10:55:58|6.7025
10:56:00|6.7036
10:56:01|6.7046
10:56:02|6.7062
10:56:03|6.7056
10:56:04|6.7084
10:56:06|6.7067
10:56:06|6.71
10:56:08|6.72
10:56:09|6.7252
10:56:10|6.7206
10:56:10|6.7133
10:56:11|6.7168
10:56:12|6.7119
10:56:13|6.714
10:56:15|6.7179
10:56:15|6.7197
10:56:16|6.7133
10:56:18|6.7132
10:56:19|6.7129
10:56:20|6.7132
10:56:21|6.7229
10:56:22|6.7224
10:56:23|6.7228
10:56:24|6.7254
10:56:25|6.7227
10:56:26|6.7239
10:56:27|6.722
10:56:28|6.7211
10:56:29|6.7246
10:56:30|6.7224
10:56:31|6.722
10:56:33|6.7264
10:56:33|6.722
10:56:34|6.7265
10:56:35|6.7299
10:56:36|6.7274
10:56:38|6.7236
10:56:38|6.73
10:56:40|6.7273
10:56:40|6.7288
10:56:42|6.7355
10:56:43|6.7377
10:56:44|6.7467
10:56:45|6.7382
10:56:46|6.7493
10:56:47|6.74
10:56:48|6.7356
10:56:50|6.74
10:56:50|6.7404
10:56:51|6.7437
10:56:52|6.7386
10:56:53|6.7347
10:56:54|6.731
10:56:56|6.7268
10:56:57|6.7286
10:56:59|6.733
10:57:00|6.735
10:57:02|6.742
10:57:02|6.7371
10:57:03|6.7347
10:57:04|6.7471
10:57:06|6.7423
10:57:08|6.7435
10:57:08|6.7457
10:57:09|6.7465
10:57:10|6.7491
10:57:11|6.75
10:57:12|6.75
10:57:13|6.7541
10:57:14|6.7599
10:57:16|6.7651
10:57:17|6.7629
10:57:18|6.7617
10:57:19|6.7664
10:57:19|6.7671
10:57:21|6.764
10:57:22|6.7699
10:57:23|6.7657
10:57:24|6.7574
10:57:25|6.7615
10:57:26|6.7546
10:57:27|6.753
10:57:29|6.75
10:57:29|6.7505
10:57:30|6.7582
10:57:31|6.7489
10:57:32|6.7535
10:57:33|6.758
10:57:34|6.7626
10:57:35|6.7626
10:57:36|6.764
10:57:38|6.7627
10:57:38|6.7635
10:57:39|6.7609
10:57:40|6.7603
10:57:41|6.7623
10:57:43|6.7591
10:57:43|6.7688
10:57:44|6.7672
10:57:46|6.77
10:57:47|6.7626
10:57:48|6.7671
10:57:49|6.7646
10:57:49|6.7591
10:57:51|6.7615
10:57:52|6.7545
10:57:53|6.7538
10:57:54|6.75
10:57:55|6.7475
10:57:56|6.7442
10:57:58|6.7485
10:57:58|6.7356
10:58:01|6.7304
10:58:01|6.7329
10:58:02|6.7451
10:58:03|6.742
10:58:04|6.7384
10:58:05|6.7417
10:58:07|6.7392
10:58:07|6.7473
10:58:09|6.7348
10:58:10|6.7333
10:58:12|6.7373
10:58:12|6.7382
10:58:13|6.7372
10:58:14|6.738
10:58:15|6.7365
10:58:16|6.7379
10:58:17|6.7405
10:58:18|6.7363
10:58:20|6.7274
10:58:20|6.7359
10:58:21|6.7314
10:58:22|6.7357
10:58:23|6.7362
10:58:25|6.7352
10:58:25|6.7247
10:58:26|6.7303
10:58:27|6.7296
10:58:28|6.7284
10:58:30|6.7273
10:58:31|6.7288
10:58:31|6.7256
10:58:33|6.7036
10:58:33|6.7019
10:58:35|6.7051
10:58:35|6.7019
10:58:37|6.712
10:58:38|6.7165
10:58:38|6.7267
10:58:40|6.7135
10:58:40|6.7001
10:58:42|6.7146
10:58:42|6.716
10:58:43|6.704
10:58:44|6.709
10:58:46|6.7069
10:58:47|6.7152
10:58:47|6.7185
10:58:49|6.7244
10:58:50|6.7182
10:58:50|6.7151
10:58:51|6.7213
10:58:52|6.7148
10:58:53|6.717
10:58:55|6.7165
10:58:55|6.72
10:58:56|6.7224
10:58:57|6.7197
10:58:59|6.7218
10:59:00|6.7241
10:59:02|6.7272
10:59:03|6.7309
10:59:05|6.7281
10:59:06|6.719
10:59:08|6.7117
10:59:09|6.7153
10:59:10|6.7116
10:59:11|6.7072
10:59:12|6.7126
10:59:13|6.7158
10:59:14|6.7114
10:59:14|6.7141
10:59:15|6.7107
10:59:17|6.7067
10:59:18|6.7093
10:59:18|6.7043
10:59:20|6.7086
10:59:21|6.707
10:59:22|6.7071
10:59:22|6.7015
10:59:24|6.7071
10:59:24|6.7074
10:59:25|6.7095
10:59:26|6.7119
10:59:27|6.7107
10:59:29|6.7223
10:59:30|6.7156
10:59:31|6.7204
10:59:32|6.7205
10:59:32|6.7251
10:59:34|6.7243
10:59:35|6.7359
10:59:36|6.7263
10:59:36|6.7222
10:59:38|6.7247
10:59:39|6.7285
10:59:39|6.7197
10:59:40|6.7151
10:59:42|6.7157
10:59:43|6.7205
10:59:45|6.7274
10:59:45|6.7253
10:59:46|6.7248
10:59:47|6.7255
10:59:48|6.7197
10:59:49|6.725
10:59:50|6.7173
10:59:51|6.7298
10:59:52|6.73
10:59:53|6.7207
10:59:55|6.7171
10:59:56|6.7166
10:59:57|6.725
10:59:58|6.7198
11:00:00|6.7207
11:00:01|6.7172
11:00:02|6.7172
11:00:03|6.7212
11:00:04|6.7199
11:00:05|6.72
11:00:07|6.7107
11:00:08|6.7012
11:00:09|6.6905
11:00:10|6.6889
11:00:12|6.689
11:00:13|6.7007
11:00:14|6.6962
11:00:15|6.6966
11:00:16|6.7065
11:00:17|6.708
11:00:18|6.7238
11:00:19|6.7278
11:00:20|6.7338
11:00:21|6.75
11:00:22|6.7362
11:00:23|6.7358
11:00:24|6.7375
11:00:25|6.736
11:00:26|6.7377
11:00:27|6.7422
11:00:28|6.7427
11:00:29|6.7363
11:00:30|6.735
11:00:31|6.743
11:00:32|6.7486
11:00:33|6.7554
11:00:34|6.7608
11:00:35|6.7517
11:00:36|6.7436
11:00:37|6.7406
11:00:38|6.7493
11:00:40|6.7527
11:00:40|6.7443
11:00:41|6.7528
11:00:42|6.7494
11:00:43|6.7458
11:00:44|6.7528
11:00:45|6.7625
11:00:47|6.77
11:00:47|6.7683
11:00:49|6.7729
11:00:50|6.7766
11:00:51|6.7715
11:00:51|6.7746
11:00:52|6.7698
11:00:54|6.7686
11:00:55|6.7788
11:00:56|6.7778
11:00:57|6.7772
11:00:57|6.782
11:01:00|6.7847
11:01:01|6.7967
11:01:02|6.7997
11:01:04|6.8
11:01:04|6.7931
11:01:05|6.7984
11:01:06|6.7989
11:01:07|6.8006
11:01:08|6.7986
11:01:09|6.8106
11:01:10|6.8075
11:01:11|6.8122
11:01:12|6.8052
11:01:13|6.8043
11:01:14|6.8053
11:01:15|6.797
11:01:16|6.8005
11:01:18|6.7801
11:01:19|6.7927
11:01:19|6.7967
11:01:21|6.7899
11:01:22|6.8019
11:01:23|6.8142
11:01:24|6.8048
11:01:25|6.809
11:01:26|6.8132
11:01:28|6.8138
11:01:28|6.8157
11:01:29|6.8037
11:01:30|6.8117
11:01:31|6.8187
11:01:32|6.8137
11:01:33|6.8193
11:01:34|6.8341
11:01:35|6.8409
11:01:36|6.8352
11:01:37|6.8435
11:01:38|6.847
11:01:39|6.85
11:01:40|6.8692
11:01:41|6.8695
11:01:42|6.8764
11:01:43|6.8628
11:01:44|6.8687
11:01:45|6.8429
11:01:46|6.8427
11:01:47|6.8377
11:01:48|6.8453
11:01:49|6.8394
11:01:50|6.8485
11:01:51|6.8465
11:01:52|6.8572
11:01:53|6.8632
11:01:54|6.851
11:01:55|6.8589
11:01:56|6.8601
11:01:57|6.8538
11:01:58|6.8546
11:02:00|6.851
11:02:02|6.85
11:02:02|6.8562
11:02:04|6.8512
11:02:04|6.853
11:02:06|6.8447
11:02:06|6.8489
11:02:08|6.8465
11:02:09|6.8465
11:02:09|6.8475
11:02:11|6.8399
11:02:12|6.8465
11:02:13|6.8411
11:02:15|6.8404
11:02:16|6.847
11:02:17|6.8433
11:02:19|6.845
11:02:19|6.8433
11:02:20|6.8444
11:02:21|6.8441
11:02:22|6.8325
11:02:23|6.8395
11:02:24|6.8319
11:02:25|6.8273
11:02:26|6.8217
11:02:27|6.82
11:02:28|6.8138
11:02:30|6.81
11:02:31|6.8105
11:02:32|6.7985
11:02:32|6.798
11:02:34|6.7942
11:02:34|6.8065
11:02:36|6.8023
11:02:37|6.7979
11:02:38|6.8013
11:02:39|6.7984
11:02:40|6.8014
11:02:41|6.8156
11:02:42|6.809
11:02:43|6.8193
11:02:44|6.8141
11:02:45|6.8184
11:02:46|6.8178
11:02:47|6.8087
11:02:48|6.8137
11:02:49|6.8143
11:02:50|6.8177
11:02:51|6.8171
11:02:52|6.8017
11:02:53|6.8006
11:02:54|6.8143
11:02:55|6.8098
11:02:56|6.8104
11:02:57|6.8098
11:02:58|6.8145
11:02:59|6.8162
11:03:00|6.809
11:03:01|6.8068
11:03:02|6.8124
11:03:03|6.8138
11:03:05|6.8127
11:03:06|6.8133
11:03:07|6.8137
11:03:08|6.8149
11:03:09|6.8156
11:03:10|6.821
11:03:11|6.8212
11:03:12|6.8262
11:03:13|6.8298
11:03:14|6.8392
11:03:15|6.8325
11:03:16|6.8277
11:03:17|6.8328
11:03:18|6.8454
11:03:19|6.836
11:03:20|6.8386
11:03:21|6.8467
11:03:23|6.8415
11:03:23|6.842
11:03:24|6.839
11:03:26|6.8497
11:03:27|6.8545
11:03:28|6.88
11:03:28|6.8813
11:03:29|6.8679
11:03:30|6.8694
11:03:31|6.8662
11:03:32|6.8603
11:03:33|6.855
11:03:35|6.8601
11:03:35|6.8694
11:03:36|6.8522
11:03:37|6.8695
11:03:38|6.8622
11:03:40|6.8481
11:03:41|6.8539
11:03:42|6.8473
11:03:43|6.8587
11:03:44|6.8547
11:03:45|6.8542
11:03:46|6.8489
11:03:47|6.8528
11:03:48|6.85
11:03:49|6.8578
11:03:50|6.8626
11:03:51|6.8568
11:03:52|6.8495
11:03:53|6.86
11:03:54|6.8628
11:03:56|6.8445
11:03:57|6.8442
11:03:58|6.8547
11:03:59|6.8514
11:04:00|6.8462
11:04:01|6.8492
11:04:02|6.8525
11:04:04|6.8476
11:04:05|6.8315
11:04:06|6.8303
11:04:08|6.837
11:04:10|6.8428
11:04:11|6.8463
11:04:12|6.8453
11:04:13|6.8453
11:04:14|6.8436
11:04:15|6.8445
11:04:16|6.8364
11:04:17|6.8301
11:04:18|6.8305
11:04:19|6.8246
11:04:20|6.8274
11:04:21|6.8244
11:04:22|6.8301
11:04:23|6.8267
11:04:24|6.8308
11:04:26|6.8312
11:04:26|6.8274
11:04:27|6.8315
11:04:28|6.8294
11:04:29|6.8245
11:04:30|6.8193
11:04:31|6.8183
11:04:32|6.8195
11:04:33|6.8292
11:04:34|6.8172
11:04:35|6.8134
11:04:36|6.8135
11:04:37|6.8129
11:04:38|6.8086
11:04:40|6.8204
11:04:41|6.8145
11:04:42|6.8238
11:04:43|6.8238
11:04:44|6.8143
11:04:45|6.8249
11:04:46|6.8244
11:04:47|6.8253
11:04:48|6.8264
11:04:50|6.8231
11:04:50|6.8281
11:04:51|6.8218
11:04:52|6.8198
11:04:53|6.82
11:04:54|6.8226
11:04:55|6.8175
11:04:56|6.8138
11:04:58|6.8543
11:04:59|6.8399
11:05:00|6.8454
11:05:01|6.8521
11:05:02|6.8491
11:05:04|6.8618
11:05:04|6.8596
11:05:05|6.8565
11:05:07|6.87
11:05:08|6.8656
11:05:09|6.8621
11:05:10|6.8525
11:05:11|6.8439
11:05:12|6.8459
11:05:13|6.8464
11:05:15|6.85
11:05:15|6.8588
11:05:16|6.8579
11:05:17|6.8588
11:05:18|6.8448
11:05:19|6.846
11:05:20|6.8592
11:05:21|6.8588
11:05:22|6.8587
11:05:23|6.8592
11:05:25|6.8583
11:05:25|6.8591
11:05:26|6.8555
11:05:27|6.8543
11:05:28|6.8588
11:05:29|6.8559
11:05:30|6.8525
11:05:32|6.8422
11:05:33|6.8442
11:05:33|6.8433
11:05:35|6.83
11:05:36|6.836
11:05:36|6.8251
11:05:39|6.8322
11:05:39|6.8326
11:05:40|6.8309
11:05:41|6.8417
11:05:42|6.8309
11:05:43|6.8306
11:05:45|6.8379
11:05:45|6.8389
11:05:47|6.8276
11:05:47|6.8178
11:05:50|6.8223
11:05:50|6.8251
11:05:51|6.8214
11:05:53|6.8222
11:05:53|6.82
11:05:54|6.8176
11:05:55|6.815
11:05:56|6.8127
11:05:57|6.8129
11:05:58|6.8144
11:05:59|6.81
11:06:00|6.8222
11:06:01|6.8241
11:06:02|6.8206
11:06:04|6.8206
11:06:06|6.8179
11:06:07|6.8111
11:06:08|6.81
11:06:09|6.8076
11:06:10|6.8032
11:06:11|6.8059
11:06:12|6.8019
11:06:13|6.8
11:06:14|6.8017
11:06:15|6.7966
11:06:16|6.7965
11:06:17|6.7904
11:06:18|6.7494
11:06:19|6.7433
11:06:19|6.7373
11:06:21|6.7451
11:06:23|6.7342
11:06:23|6.7403
11:06:24|6.7316
11:06:25|6.7492
11:06:26|6.7456
11:06:27|6.7589
11:06:28|6.7505
11:06:29|6.7388
11:06:30|6.7353
11:06:31|6.7232
11:06:32|6.7363
11:06:34|6.7333
11:06:34|6.7213
11:06:35|6.7295
11:06:36|6.7358
11:06:37|6.7306
11:06:38|6.729
11:06:39|6.7355
11:06:40|6.7366
11:06:41|6.7436
11:06:43|6.7411
11:06:43|6.7357
11:06:45|6.7401
11:06:46|6.741
11:06:47|6.7416
11:06:48|6.7396
11:06:48|6.7447
11:06:50|6.7369
11:06:51|6.7398
11:06:52|6.7407
11:06:53|6.7352
11:06:54|6.7442
11:06:55|6.7382
11:06:56|6.7383
11:06:57|6.7261
11:06:58|6.7323
11:06:59|6.7349
11:07:00|6.7258
11:07:01|6.7201
11:07:02|6.721
11:07:03|6.7198
11:07:04|6.7111
11:07:05|6.7158
11:07:06|6.7103
11:07:08|6.7077
11:07:09|6.6866
11:07:10|6.682
11:07:11|6.6733
11:07:12|6.6773
11:07:13|6.6584
11:07:14|6.6573
11:07:15|6.6337
11:07:16|6.6406
11:07:18|6.6383
11:07:18|6.6467
11:07:19|6.6508
11:07:21|6.6676
11:07:21|6.6598
11:07:23|6.6565
11:07:23|6.6608
11:07:25|6.6599
11:07:25|6.6553
11:07:26|6.6519
11:07:28|6.6412
11:07:29|6.6436
11:07:30|6.6411
11:07:31|6.644
11:07:31|6.6371
11:07:33|6.6406
11:07:33|6.6431
11:07:35|6.625
11:07:36|6.6197
11:07:37|6.6328
11:07:38|6.6331
11:07:39|6.623
11:07:40|6.6198
11:07:41|6.6126
11:07:42|6.622
11:07:43|6.5994
11:07:44|6.6114
11:07:45|6.6019
11:07:46|6.6
11:07:47|6.5982
11:07:48|6.5936
11:07:49|6.5757
11:07:50|6.5551
11:07:50|6.5634
11:07:52|6.5593
11:07:53|6.5733
11:07:54|6.5729
11:07:55|6.5933
11:07:56|6.5971
11:07:57|6.5912
11:07:58|6.5961
11:07:59|6.5875
11:08:00|6.5873
11:08:01|6.5679
11:08:02|6.5696
11:08:03|6.5741
11:08:04|6.5811
11:08:05|6.5989
11:08:07|6.6148
11:08:08|6.6031
11:08:08|6.6137
11:08:10|6.6117
11:08:12|6.6191
11:08:13|6.6171
11:08:14|6.6193
11:08:16|6.6194
11:08:16|6.6216
11:08:17|6.6172
11:08:19|6.6243
11:08:20|6.6167
11:08:21|6.6143
11:08:22|6.6205
11:08:23|6.6185
11:08:23|6.6183
11:08:25|6.6199
11:08:26|6.6079
11:08:26|6.6242
11:08:28|6.6216
11:08:29|6.6303
11:08:30|6.6254
11:08:31|6.6285
11:08:32|6.6318
11:08:33|6.629
11:08:34|6.6234
11:08:34|6.6324
11:08:36|6.6333
11:08:37|6.6329
11:08:38|6.6431
11:08:39|6.6439
11:08:40|6.6539
11:08:41|6.6535
11:08:42|6.6491
11:08:43|6.6466
11:08:44|6.6424
11:08:45|6.6411
11:08:46|6.649
11:08:47|6.65
11:08:49|6.65
11:08:49|6.65
11:08:50|6.6431
11:08:51|6.6572
11:08:52|6.6499
11:08:53|6.6489
11:08:54|6.65
11:08:55|6.6489
11:08:56|6.6499
11:08:57|6.642
11:08:58|6.65
11:08:59|6.6461
11:09:00|6.6476
11:09:01|6.65
11:09:02|6.6459
11:09:03|6.6476
11:09:04|6.6411
11:09:05|6.6403
11:09:06|6.6445
11:09:07|6.6415
11:09:08|6.6397
11:09:10|6.6448
11:09:11|6.6422
11:09:12|6.6403
11:09:12|6.638
11:09:14|6.6363
11:09:15|6.6303
11:09:17|6.6291
11:09:17|6.6293
11:09:19|6.6287
11:09:20|6.6227
11:09:21|6.6252
11:09:23|6.6198
11:09:24|6.6214
11:09:24|6.6248
11:09:25|6.6147
11:09:26|6.6286
11:09:27|6.6273
11:09:29|6.6288
11:09:29|6.6254
11:09:31|6.625
11:09:32|6.6272
11:09:33|6.6221
11:09:34|6.626
11:09:35|6.6214
11:09:36|6.6222
11:09:38|6.6167
11:09:38|6.613
11:09:40|6.6
11:09:41|6.6073
11:09:43|6.6092
11:09:44|6.6089
11:09:44|6.5986
11:09:46|6.5971
11:09:47|6.5996
11:09:48|6.6015
11:09:49|6.6012
11:09:50|6.6028
11:09:51|6.6074
11:09:52|6.6166
11:09:53|6.6062
11:09:54|6.6139
11:09:55|6.5974
11:09:56|6.6021
11:09:57|6.5939
11:09:58|6.5928
11:09:59|6.588
11:10:00|6.5871
11:10:01|6.5874
11:10:02|6.5834
11:10:03|6.5797
11:10:04|6.5836
11:10:05|6.5809
11:10:06|6.5827
11:10:08|6.5926
11:10:09|6.5978
11:10:10|6.6026
11:10:13|6.6047
11:10:13|6.5999
11:10:15|6.6009
11:10:16|6.5972
11:10:16|6.5942
11:10:17|6.6076
11:10:19|6.5975
11:10:19|6.5908
11:10:21|6.5987
11:10:22|6.5967
11:10:23|6.5987
11:10:23|6.5978
11:10:25|6.6008
11:10:26|6.6054
11:10:27|6.6106
11:10:28|6.6072
11:10:29|6.5953
11:10:30|6.6009
11:10:30|6.6009
11:10:32|6.6041
11:10:32|6.6039
11:10:33|6.6085
11:10:34|6.6065
11:10:36|6.595
11:10:36|6.5999
11:10:38|6.594
11:10:39|6.5939
11:10:40|6.5857
11:10:41|6.5855
11:10:42|6.577
11:10:43|6.569
11:10:44|6.56
11:10:45|6.5546
11:10:46|6.544
11:10:47|6.5403
11:10:48|6.5445
11:10:49|6.5426
11:10:49|6.5413
11:10:51|6.5572
11:10:52|6.5532
11:10:53|6.5426
11:10:54|6.5361
11:10:55|6.5288
11:10:56|6.5259
11:10:57|6.5153
11:10:58|6.4801
11:10:59|6.4585
11:11:00|6.4812
11:11:01|6.4885
11:11:02|6.4947
11:11:03|6.5047
11:11:04|6.5
11:11:05|6.4998
11:11:06|6.51
11:11:07|6.5174
11:11:08|6.5139
11:11:09|6.5103
11:11:10|6.5071
11:11:12|6.5169
11:11:12|6.5213
11:11:13|6.5239
11:11:14|6.5206
11:11:15|6.5216
11:11:16|6.5233
11:11:17|6.519
11:11:19|6.5196
11:11:19|6.5184
11:11:21|6.5169
11:11:22|6.5109
11:11:23|6.5052
11:11:24|6.5095
11:11:25|6.5165
11:11:26|6.5098
11:11:27|6.5121
11:11:29|6.5099
11:11:30|6.5191
11:11:31|6.519
11:11:31|6.5112
11:11:33|6.5099
11:11:33|6.5133
11:11:34|6.5123
11:11:36|6.5119
11:11:36|6.5131
11:11:38|6.5219
11:11:39|6.5227
11:11:40|6.526
11:11:41|6.5247
11:11:41|6.5258
11:11:42|6.5246
11:11:43|6.523
11:11:44|6.5258
11:11:46|6.5217
11:11:46|6.525
11:11:47|6.526
11:11:48|6.5278
11:11:50|6.5368
11:11:51|6.5418
11:11:51|6.5357
11:11:52|6.5354
11:11:53|6.5166
11:11:55|6.5291
11:11:56|6.5344
11:11:57|6.5303
11:11:58|6.5289
11:11:59|6.5406
11:12:00|6.5424
11:12:24|6.5398
11:12:24|6.536
11:12:25|6.5296
11:12:26|6.5295
11:12:28|6.5298
11:12:28|6.5383
11:12:30|6.5371
11:12:30|6.5409
11:12:33|6.5441
11:12:33|6.5465
11:12:34|6.5437
11:12:36|6.5497
11:12:36|6.5497
11:12:37|6.5478
11:12:38|6.5488
11:12:39|6.5467
11:12:41|6.55
11:12:42|6.5534
11:12:43|6.5479
11:12:44|6.5506
11:12:45|6.5525
11:12:46|6.5536
11:12:47|6.551
11:12:48|6.5537
11:12:49|6.5593
11:12:49|6.5723
11:12:50|6.579
11:12:52|6.5788
11:12:53|6.5863
11:12:54|6.5813
11:12:55|6.5843
11:12:56|6.5864
11:12:57|6.5805
11:12:57|6.5755
11:12:59|6.5795
11:13:00|6.5756
11:13:00|6.57
11:13:01|6.57
11:13:03|6.5691
11:13:04|6.5644
11:13:05|6.5605
11:13:07|6.5597
11:13:08|6.5559
11:13:09|6.5467
11:13:11|6.5557
11:13:12|6.5504
11:13:13|6.5469
11:13:14|6.5537
11:13:15|6.5516
11:13:17|6.5562
11:13:17|6.5681
11:13:19|6.5744
11:13:20|6.5748
11:13:20|6.5737
11:13:21|6.6
11:13:22|6.6086
11:13:24|6.61
11:13:25|6.6006
11:13:26|6.603
11:13:27|6.6071
11:13:28|6.5948
11:13:29|6.6127
11:13:30|6.6237
11:13:31|6.6255
11:13:33|6.6222
11:13:33|6.6195
11:13:35|6.626
11:13:36|6.63
11:13:37|6.6194
11:13:38|6.622
11:13:39|6.6215
11:13:40|6.6171
11:13:41|6.6246
11:13:42|6.6186
11:13:43|6.63
11:13:44|6.6256
11:13:45|6.6271
11:13:47|6.63
11:13:48|6.6252
11:13:49|6.6179
11:13:49|6.6172
11:13:50|6.6171
11:13:52|6.6085
11:13:53|6.63
11:13:54|6.6298
11:13:55|6.6367
11:13:56|6.64
11:13:57|6.6473
11:13:58|6.65
11:14:00|6.6462
11:14:00|6.6449
11:14:01|6.6435
11:14:02|6.6457
11:14:04|6.6358
11:14:04|6.6397
11:14:06|6.6407
11:14:06|6.6303
11:14:07|6.6402
11:14:08|6.6298
11:14:09|6.6289
11:14:11|6.6291
11:14:13|6.6288
11:14:13|6.6296
11:14:15|6.6247
11:14:16|6.626
11:14:17|6.6238
11:14:18|6.6262
11:14:19|6.6138
11:14:21|6.606
11:14:21|6.6053
11:14:23|6.6119
11:14:24|6.6105
11:14:27|6.6101
11:14:28|6.614
11:14:29|6.6114
11:14:30|6.6098
11:14:31|6.6145
11:14:33|6.614
11:14:33|6.6067
11:14:34|6.6093
11:14:36|6.5982
11:14:36|6.6071
11:14:38|6.5978
11:14:39|6.6031
11:14:40|6.6015
11:14:41|6.611
11:14:42|6.6155
11:14:43|6.6138
11:14:44|6.6082
11:14:45|6.6107
11:14:46|6.6092
11:14:47|6.6091
11:14:49|6.6098
11:14:50|6.6065
11:14:51|6.6049
11:14:52|6.6028
11:14:52|6.6058
11:14:54|6.6061
11:14:55|6.6
11:14:56|6.606
11:14:57|6.6096
11:14:58|6.6004
11:14:59|6.601
11:15:00|6.6122
11:15:01|6.609
11:15:02|6.6143
11:15:03|6.6044
11:15:04|6.6078
11:15:05|6.6043
11:15:06|6.6064
11:15:07|6.6046
11:15:08|6.6059
11:15:09|6.6082
11:15:10|6.6099
11:15:11|6.6028
11:15:13|6.6011
11:15:14|6.6022
11:15:16|6.5948
11:15:16|6.5909
11:15:18|6.5907
11:15:18|6.5907
11:15:19|6.5955
11:15:20|6.5851
11:15:21|6.5926
11:15:23|6.5948
11:15:24|6.6011
11:15:24|6.6004
11:15:26|6.6056
11:15:27|6.6082
11:15:27|6.617
11:15:28|6.6231
11:15:30|6.6195
11:15:31|6.6279
11:15:32|6.6288
11:15:32|6.6256
11:15:33|6.623
11:15:35|6.6273
11:15:35|6.6288
11:15:36|6.6238
11:15:38|6.625
11:15:39|6.6211
11:15:39|6.6255
11:15:40|6.6256
11:15:42|6.6253
11:15:42|6.6255
11:15:44|6.6294
11:15:45|6.6288
11:15:46|6.6309
11:15:47|6.6206
11:15:48|6.6272
11:15:49|6.6306
11:15:50|6.6275
11:15:51|6.6238
11:15:52|6.6277
11:15:53|6.6222
11:15:54|6.6221
11:15:55|6.6199
11:15:57|6.6165
11:15:57|6.6249
11:15:58|6.6154
11:15:59|6.6222
11:16:00|6.6192
11:16:01|6.6182
11:16:02|6.6156
11:16:03|6.6144
11:16:04|6.6143
11:16:05|6.5978
11:16:06|6.6026
11:16:07|6.5986
11:16:08|6.5979
11:16:09|6.5849
11:16:10|6.5744
11:16:11|6.5716
11:16:12|6.5734
11:16:14|6.5515
11:16:15|6.5579
11:16:17|6.5567
11:16:18|6.5285
11:16:19|6.5255
11:16:20|6.5329
11:16:21|6.5549
11:16:22|6.5568
11:16:23|6.5627
11:16:25|6.5658
11:16:25|6.5648
11:16:26|6.5608
11:16:28|6.5524
11:16:28|6.5598
11:16:30|6.5442
11:16:31|6.5487
11:16:32|6.5379
11:16:33|6.5116
11:16:34|6.5225
11:16:35|6.5322
11:16:36|6.5423
11:16:37|6.5349
11:16:38|6.5306
11:16:39|6.547
11:16:40|6.5448
11:16:41|6.5562
11:16:42|6.5393
11:16:43|6.5491
11:16:45|6.5555
11:16:45|6.5553
11:16:46|6.5504
11:16:48|6.5511
11:16:48|6.55
11:16:50|6.5499
11:16:51|6.5466
11:16:51|6.5628
11:16:52|6.5553
11:16:53|6.56
11:16:55|6.5533
11:16:56|6.563
11:16:57|6.5646
11:16:57|6.5712
11:16:59|6.5738
11:17:00|6.5863
11:17:01|6.5796
11:17:02|6.5857
11:17:03|6.5841
11:17:03|6.5846
11:17:05|6.584
11:17:06|6.5904
11:17:06|6.5947
11:17:08|6.6019
11:17:09|6.5942
11:17:10|6.5938
11:17:11|6.5935
11:17:12|6.6004
11:17:13|6.6004
11:17:15|6.6144
11:17:16|6.6142
11:17:16|6.6199
11:17:21|6.6245
11:17:22|6.6239
11:17:24|6.6255
11:17:24|6.626
11:17:26|6.6252
11:17:26|6.6291
11:17:27|6.6274
11:17:28|6.6327
11:17:30|6.6329
11:17:30|6.6354
11:17:32|6.645
11:17:33|6.6432
11:17:34|6.647
11:17:35|6.6679
11:17:36|6.6668
11:17:37|6.6837
11:17:38|6.6701
11:17:39|6.677
11:17:40|6.6777
11:17:41|6.678
11:17:43|6.673
11:17:43|6.6746
11:17:44|6.6734
11:17:45|6.6596
11:17:46|6.668
11:17:47|6.6534
11:17:48|6.6534
11:17:49|6.659
11:17:50|6.6634
11:17:51|6.6512
11:17:52|6.6451
11:17:53|6.6339
11:17:54|6.6334
11:17:55|6.6332
11:17:56|6.6363
11:17:57|6.641
11:17:58|6.633
11:17:59|6.6401
11:18:00|6.6423
11:18:01|6.6419
11:18:02|6.6342
11:18:03|6.6385
11:18:04|6.6439
11:18:05|6.634
11:18:06|6.6375
11:18:07|6.6309
11:18:08|6.6364
11:18:09|6.6273
11:18:10|6.6288
11:18:11|6.6216
11:18:12|6.6252
11:18:14|6.6168
11:18:16|6.6168
11:18:17|6.6206
11:18:18|6.6188
11:18:19|6.6188
11:18:20|6.619
11:18:22|6.6188
11:18:22|6.6133
11:18:24|6.6169
11:18:25|6.611
11:18:26|6.6146
11:18:27|6.6081
11:18:28|6.6077
11:18:29|6.6057
11:18:30|6.6001
11:18:31|6.6063
11:18:32|6.611
11:18:33|6.6147
11:18:34|6.6099
11:18:35|6.6164
11:18:36|6.6187
11:18:37|6.6193
11:18:38|6.6149
11:18:39|6.6149
11:18:41|6.6112
11:18:41|6.6137
11:18:42|6.6246
11:18:44|6.6123
11:18:45|6.6117
11:18:46|6.6199
11:18:47|6.6252
11:18:48|6.6252
11:18:49|6.6245
11:18:50|6.6278
11:18:51|6.6265
11:18:52|6.6334
11:18:53|6.6445
11:18:54|6.6421
11:18:55|6.632
11:18:56|6.6314
11:18:57|6.6368
11:18:57|6.6365
11:18:59|6.6438
11:19:00|6.6451
11:19:01|6.65
11:19:02|6.66
11:19:03|6.6544
11:19:04|6.6507
11:19:06|6.65
11:19:06|6.6532
11:19:07|6.6501
11:19:08|6.6525
11:19:09|6.6478
11:19:10|6.6501
11:19:12|6.6516
11:19:12|6.6506
11:19:14|6.6536
11:19:15|6.6501
11:19:16|6.6567
11:19:17|6.66
11:19:18|6.6574
11:19:20|6.665
11:19:20|6.67
11:19:22|6.6732
11:19:23|6.675
11:19:24|6.6698
11:19:25|6.6675
11:19:26|6.672
11:19:28|6.6829
11:19:28|6.689
11:19:30|6.6799
11:19:31|6.6826
11:19:32|6.675
11:19:33|6.6828
11:19:34|6.6676
11:19:35|6.6781
11:19:36|6.6719
11:19:38|6.6698
11:19:39|6.6743
11:19:40|6.6712
11:19:41|6.6626
11:19:42|6.6535
11:19:43|6.654
11:19:44|6.6497
11:19:45|6.6534
11:19:46|6.6477
11:19:47|6.649
11:19:48|6.6458
11:19:49|6.6406
11:19:50|6.6377
11:19:52|6.6287
11:19:53|6.6291
11:19:53|6.6305
11:19:55|6.6301
11:19:55|6.6324
11:19:57|6.6329
11:19:58|6.629
11:19:59|6.628
11:20:00|6.6308
11:20:01|6.63
11:20:01|6.6333
11:20:02|6.6377
11:20:04|6.6379
11:20:05|6.6374
11:20:06|6.6391
11:20:07|6.6476
11:20:08|6.646
11:20:09|6.6464
11:20:10|6.6477
11:20:10|6.6438
11:20:12|6.6489
11:20:13|6.652
11:20:14|6.65
11:20:15|6.6489
11:20:16|6.655
11:20:18|6.6599
11:20:19|6.6546
11:20:20|6.6585
11:20:21|6.6599
11:20:23|6.6617
11:20:23|6.6631
11:20:24|6.6583
11:20:25|6.6599
11:20:27|6.6614
11:20:27|6.6626
11:20:28|6.6614
11:20:30|6.6644
11:20:30|6.6583
11:20:32|6.6525
11:20:33|6.6531
11:20:33|6.6545
11:20:35|6.6507
11:20:36|6.6506
11:20:36|6.6528
11:20:38|6.654
11:20:38|6.6575
11:20:40|6.6527
11:20:41|6.6578
11:20:41|6.6579
11:20:43|6.6568
11:20:44|6.6578
11:20:45|6.658
11:20:46|6.6494
11:20:47|6.6554
11:20:48|6.6497
11:20:50|6.6488
11:20:50|6.6505
11:20:51|6.6495
11:20:53|6.6451
11:20:54|6.6563
11:20:54|6.6548
11:20:56|6.6525
11:20:56|6.6698
11:20:57|6.6693
11:20:59|6.6701
11:20:59|6.6794
11:21:01|6.6722
11:21:02|6.6747
11:21:03|6.6752
11:21:04|6.6752
11:21:05|6.6696
11:21:06|6.6732
11:21:07|6.6784
11:21:08|6.6768
11:21:09|6.6735
11:21:10|6.681
11:21:11|6.6769
11:21:12|6.6831
11:21:13|6.6969
11:21:14|6.6984
11:21:16|6.7021
11:21:17|6.7131
11:21:18|6.713
11:21:19|6.7028
11:21:20|6.7042
11:21:21|6.7155
11:21:22|6.7204
11:21:23|6.7171
11:21:24|6.7241
11:21:25|6.7266
11:21:26|6.7226
11:21:27|6.7162
11:21:28|6.7044
11:21:29|6.7031
11:21:32|6.7045
11:21:32|6.7051
11:21:33|6.7026
11:21:34|6.7029
11:21:35|6.7
11:21:36|6.7066
11:21:37|6.7
11:21:38|6.7051
11:21:39|6.7151
11:21:41|6.7068
11:21:42|6.711
11:21:43|6.7068
11:21:45|6.7066
11:21:45|6.7085
11:21:46|6.7096
11:21:47|6.7051
11:21:48|6.7057
11:21:49|6.705
11:21:51|6.6951
11:21:52|6.6894
11:21:53|6.6799
11:21:54|6.68
11:21:55|6.68
11:21:55|6.6634
11:21:57|6.6683
11:21:57|6.6651
11:21:59|6.6608
11:22:00|6.6667
11:22:02|6.6659
11:22:02|6.6647
11:22:03|6.6658
11:22:04|6.669
11:22:05|6.6615
11:22:06|6.66
11:22:07|6.6647
11:22:08|6.6631
11:22:09|6.6516
11:22:10|6.6501
11:22:11|6.6461
11:22:12|6.64
11:22:13|6.6326
11:22:14|6.6333
11:22:16|6.6343
11:22:16|6.63
11:22:19|6.6263
11:22:19|6.6367
11:22:20|6.6398
11:22:22|6.6543
11:22:23|6.6488
11:22:24|6.6407
11:22:25|6.6368
11:22:27|6.6406
11:22:27|6.6397
11:22:28|6.6427
11:22:29|6.6396
11:22:30|6.64
11:22:31|6.6485
11:22:32|6.6452
11:22:33|6.6402
11:22:34|6.6461
11:22:35|6.646
11:22:36|6.6487
11:22:37|6.6481
11:22:38|6.6431
11:22:39|6.6452
11:22:40|6.6414
11:22:41|6.6387
11:22:42|6.6299
11:22:44|6.6286
11:22:46|6.6282
11:22:46|6.625
11:22:47|6.6271
11:22:48|6.6341
11:22:49|6.6284
11:22:50|6.6288
11:22:51|6.6313
11:22:52|6.6244
11:22:53|6.6233
11:22:54|6.6154
11:22:55|6.6177
11:22:56|6.6176
11:22:57|6.6175
11:22:58|6.6153
11:22:59|6.6156
11:23:00|6.6147
11:23:01|6.6145
11:23:02|6.5984
11:23:03|6.5986
11:23:04|6.5814
11:23:05|6.5731
11:23:06|6.5616
11:23:07|6.5572
11:23:08|6.5908
11:23:09|6.5803
11:23:10|6.5898
11:23:11|6.5847
11:23:13|6.597
11:23:14|6.6018
11:23:15|6.6008
11:23:16|6.593
11:23:17|6.5921
11:23:18|6.5948
11:23:19|6.5951
11:23:20|6.5906
11:23:21|6.5978
11:23:22|6.5998
11:23:23|6.5982
11:23:24|6.5979
11:23:25|6.5886
11:23:27|6.59
11:23:28|6.5953
11:23:30|6.5953
11:23:30|6.5963
11:23:32|6.6
11:23:33|6.602
11:23:34|6.5945
11:23:36|6.5906
11:23:36|6.5916
11:23:38|6.5907
11:23:38|6.6
11:23:40|6.6099
11:23:41|6.6164
11:23:42|6.6188
11:23:44|6.62
11:23:45|6.6247
11:23:46|6.6231
11:23:47|6.6221
11:23:48|6.6213
11:23:49|6.6219
11:23:50|6.6257
11:23:51|6.6259
11:23:53|6.6249
11:23:54|6.6281
11:23:54|6.6288
11:23:55|6.6329
11:23:57|6.6298
11:23:58|6.6305
11:23:58|6.6308
11:24:00|6.6439
11:24:01|6.6514
11:24:02|6.6345
11:24:02|6.6397
11:24:04|6.6385
11:24:05|6.6353
11:24:05|6.6528
11:24:06|6.6563
11:24:07|6.652
11:24:08|6.6587
11:24:10|6.6567
11:24:10|6.6689
11:24:11|6.6794
11:24:12|6.6803
11:24:13|6.6629
11:24:15|6.6643
11:24:15|6.664
11:24:17|6.6569
11:24:17|6.6567
11:24:19|6.6551
11:24:19|6.6523
11:24:21|6.6485
11:24:22|6.6485
11:24:23|6.6467
11:24:24|6.6477
11:24:25|6.6521
11:24:26|6.6577
11:24:27|6.6588
11:24:28|6.6567
11:24:29|6.6562
11:24:30|6.6522
11:24:31|6.6576
11:24:32|6.6521
11:24:33|6.6577
11:24:35|6.6613
11:24:35|6.6684
11:24:36|6.6613
11:24:37|6.6663
11:24:38|6.6665
11:24:40|6.666
11:24:40|6.6664
11:24:41|6.6667
11:24:43|6.6612
11:24:44|6.6595
11:24:45|6.6614
11:24:46|6.6578
11:24:47|6.6574
11:24:48|6.674
11:24:49|6.6737
11:24:50|6.6702
11:24:51|6.687
11:24:52|6.6836
11:24:54|6.6899
11:24:54|6.6787
11:24:55|6.6799
11:24:56|6.6833
11:24:57|6.6826
11:24:59|6.6814
11:25:00|6.6811
11:25:01|6.6857
11:25:01|6.6835
11:25:03|6.68
11:25:04|6.6875
11:25:04|6.6821
11:25:06|6.6757
11:25:07|6.6614
11:25:07|6.663
11:25:09|6.6657
11:25:09|6.666
11:25:11|6.6677
11:25:13|6.666
11:25:14|6.6745
11:25:15|6.6795
11:25:16|6.6699
11:25:17|6.6689
11:25:18|6.6693
11:25:18|6.6678
11:25:21|6.6615
11:25:21|6.6663
11:25:22|6.6742
11:25:24|6.6749
11:25:25|6.675
11:25:26|6.6753
11:25:28|6.68
11:25:28|6.68
11:25:29|6.6766
11:25:30|6.6744
11:25:31|6.6795
11:25:33|6.6668
11:25:34|6.6701
11:25:35|6.6744
11:25:36|6.6742
11:25:37|6.6645
11:25:38|6.6541
11:25:39|6.6544
11:25:40|6.6605
11:25:40|6.6535
11:25:42|6.652
11:25:44|6.6543
11:25:44|6.6583
11:25:45|6.661
11:25:47|6.6613
11:25:47|6.6537
11:25:49|6.6549
11:25:49|6.6547
11:25:51|6.65
11:25:52|6.6447
11:25:53|6.6455
11:25:54|6.6289
11:25:55|6.6312
11:25:56|6.6197
11:25:57|6.6188
11:25:58|6.6232
11:25:59|6.6285
11:26:00|6.6405
11:26:01|6.6409
11:26:02|6.6437
11:26:03|6.6451
11:26:04|6.6452
11:26:05|6.6391
11:26:07|6.639
11:26:08|6.6358
11:26:08|6.6298
11:26:10|6.6236
11:26:11|6.6201
11:26:12|6.6298
11:26:13|6.622
11:26:14|6.6196
11:26:15|6.6197
11:26:16|6.6235
11:26:17|6.625
11:26:18|6.6241
11:26:19|6.6298
11:26:21|6.6237
11:26:22|6.62
11:26:24|6.6286
11:26:25|6.6196
11:26:26|6.6252
11:26:26|6.6155
11:26:28|6.614
11:26:29|6.6164
11:26:30|6.6213
11:26:31|6.6299
11:26:32|6.618
11:26:33|6.6182
11:26:34|6.619
11:26:35|6.6233
11:26:36|6.6236
11:26:37|6.6245
11:26:39|6.6204
11:26:39|6.6189
11:26:41|6.6211
11:26:42|6.6201
11:26:43|6.6243
11:26:44|6.6232
11:26:45|6.6234
11:26:46|6.6322
11:26:47|6.6385
11:26:48|6.6348
11:26:49|6.6303
11:26:50|6.6315
11:26:51|6.63
11:26:52|6.6305
11:26:53|6.6266
11:26:54|6.6259
11:26:55|6.6285
11:26:56|6.6274
11:26:57|6.6269
11:26:58|6.6261
11:26:59|6.6202
11:27:00|6.621
11:27:01|6.6276
11:27:02|6.6186
11:27:03|6.62
11:27:05|6.6255
11:27:05|6.6258
11:27:06|6.6349
11:27:08|6.632
11:27:08|6.6338
11:27:10|6.6337
11:27:10|6.6375
11:27:11|6.6326
11:27:12|6.6361
11:27:14|6.6392
11:27:14|6.6429
11:27:15|6.6397
11:27:17|6.6388
11:27:17|6.6391
11:27:18|6.6448
11:27:20|6.6464
11:27:21|6.6467
11:27:23|6.6577
11:27:24|6.657
11:27:25|6.6569
11:27:26|6.6513
11:27:28|6.6461
11:27:28|6.6408
11:27:29|6.6267
11:27:31|6.6253
11:27:32|6.6307
11:27:33|6.6337
11:27:35|6.6351
11:27:35|6.6348
11:27:36|6.6314
11:27:37|6.6331
11:27:38|6.6334
11:27:40|6.6316
11:27:42|6.6308
11:27:42|6.6307
11:27:43|6.6369
11:27:44|6.6352
11:27:45|6.6333
11:27:46|6.6332
11:27:47|6.6287
11:27:48|6.624
11:27:50|6.6164
11:27:52|6.612
11:27:52|6.6094
11:27:54|6.6081
11:27:55|6.6072
11:27:56|6.6084
11:27:57|6.602
11:27:58|6.6001
11:27:59|6.6051
11:28:00|6.6014
11:28:00|6.6074
11:28:01|6.5943
11:28:03|6.5987
11:28:04|6.6094
11:28:06|6.6088
11:28:06|6.6105
11:28:07|6.6123
11:28:08|6.606
11:28:09|6.6101
11:28:10|6.6067
11:28:11|6.6122
11:28:13|6.6074
11:28:13|6.6064
11:28:14|6.6083
11:28:15|6.6074
11:28:16|6.6123
11:28:17|6.6163
11:28:18|6.6169
11:28:19|6.6216
11:28:20|6.6256
11:28:21|6.6305
11:28:24|6.6326
11:28:26|6.6299
11:28:26|6.6276
11:28:28|6.6338
11:28:29|6.6328
11:28:30|6.6313
11:28:32|6.6315
11:28:33|6.6312
11:28:34|6.63
11:28:34|6.6297
11:28:35|6.6282
11:28:37|6.6313
11:28:38|6.6271
11:28:39|6.6241
11:28:41|6.6188
11:28:42|6.6217
11:28:43|6.6268
11:28:43|6.6229
11:28:45|6.6268
11:28:45|6.6197
11:28:47|6.6249
11:28:48|6.6302
11:28:49|6.6253
11:28:51|6.6222
11:28:52|6.6229
11:28:53|6.6223
11:28:54|6.6255
11:28:55|6.6226
11:28:56|6.6264
11:28:57|6.6202
11:28:58|6.6202
11:28:59|6.6229
11:29:00|6.6226
11:29:01|6.6255
11:29:02|6.6254
11:29:04|6.6283
11:29:04|6.63
11:29:06|6.6263
11:29:06|6.631
11:29:07|6.6312
11:29:08|6.6432
11:29:09|6.6434
11:29:10|6.6486
11:29:11|6.6486
11:29:13|6.6417
11:29:13|6.6407
11:29:14|6.6555
11:29:15|6.6648
11:29:16|6.6668
11:29:18|6.6625
11:29:18|6.6595
11:29:19|6.6651
11:29:20|6.6537
11:29:21|6.6543
11:29:22|6.6467
11:29:24|6.6383
11:29:25|6.6366
11:29:27|6.6372
11:29:28|6.6607
11:29:30|6.6575
11:29:30|6.6601
11:29:31|6.6602
11:29:33|6.6624
11:29:35|6.6587
11:29:35|6.6614
11:29:36|6.6558
11:29:37|6.6538
11:29:38|6.656
11:29:39|6.6598
11:29:40|6.6653
11:29:41|6.66
11:29:42|6.6544
11:29:43|6.6624
11:29:44|6.6567
11:29:45|6.6599
11:29:46|6.6575
11:29:47|6.6584
11:29:48|6.6568
11:29:49|6.6569
11:29:50|6.6549
11:29:51|6.6545
11:29:52|6.6502
11:29:53|6.6608
11:29:54|6.6557
11:29:55|6.6559
11:29:56|6.6535
11:29:57|6.657
11:29:58|6.656
11:29:59|6.6564
11:30:00|6.6584
11:30:01|6.6553
11:30:02|6.6576
11:30:03|6.6555
11:30:04|6.6622
11:30:06|6.6621
11:30:06|6.6609
11:30:07|6.6623
11:30:08|6.6621
11:30:09|6.6629
11:30:10|6.662
11:30:11|6.6664
11:30:12|6.6677
11:30:13|6.675
11:30:14|6.6782
11:30:15|6.6821
11:30:16|6.6861
11:30:17|6.6916
11:30:18|6.6885
11:30:19|6.6922
11:30:20|6.6974
11:30:22|6.6874
11:30:23|6.6923
11:30:24|6.6945
11:30:25|6.6812
11:30:27|6.6822
11:30:27|6.6951
11:30:28|6.6902
11:30:29|6.6902
11:30:30|6.6889
11:30:31|6.6908
11:30:33|6.692
11:30:33|6.6908
11:30:35|6.6912
11:30:36|6.692
11:30:37|6.6907
11:30:39|6.7026
11:30:39|6.6959
11:30:40|6.6962
11:30:41|6.691
11:30:42|6.6975
11:30:43|6.6893
11:30:45|6.6981
11:30:45|6.6981
11:30:47|6.7001
11:30:48|6.7004
11:30:50|6.704
11:30:50|6.7006
11:30:51|6.6962
11:30:52|6.6956
11:30:53|6.6942
11:30:54|6.6962
11:30:55|6.702
11:30:56|6.6977
11:30:57|6.7093
11:30:58|6.7147
11:31:00|6.7166
11:31:01|6.7227
11:31:01|6.7238
11:31:03|6.7274
11:31:04|6.731
11:31:05|6.7415
11:31:06|6.75
11:31:07|6.7542
11:31:07|6.7537
11:31:09|6.7493
11:31:10|6.7526
11:31:11|6.7458
11:31:12|6.739
11:31:13|6.7338
11:31:14|6.7372
11:31:15|6.7275
11:31:16|6.7361
11:31:17|6.7444
11:31:17|6.7394
11:31:19|6.7461
11:31:20|6.7517
11:31:21|6.7531
11:31:22|6.7589
11:31:24|6.754
11:31:25|6.7524
11:31:26|6.7551
11:31:27|6.7506
11:31:28|6.7465
11:31:29|6.7474
11:31:30|6.7446
11:31:31|6.7552
11:31:32|6.7544
11:31:33|6.7616
11:31:35|6.7616
11:31:36|6.765
11:31:37|6.778
11:31:37|6.7929
11:31:39|6.7977
11:31:40|6.7958
11:31:41|6.7931
11:31:42|6.7954
11:31:44|6.7838
11:31:44|6.7862
11:31:45|6.7864
11:31:46|6.7912
11:31:48|6.7924
11:31:49|6.7825
11:31:50|6.7921
11:31:51|6.7861
11:31:52|6.7824
11:31:53|6.7742
11:31:54|6.7784
11:31:55|6.7637
11:31:56|6.7672
11:31:57|6.7656
11:31:58|6.7601
11:31:59|6.7636
11:31:59|6.767
11:32:00|6.772
11:32:02|6.7646
11:32:03|6.7675
11:32:04|6.7734
11:32:05|6.774
11:32:05|6.7719
11:32:07|6.7746
11:32:07|6.7624
11:32:08|6.7632
11:32:10|6.7694
11:32:11|6.7636
11:32:11|6.7557
11:32:13|6.7669
11:32:14|6.7668
11:32:15|6.7652
11:32:15|6.771
11:32:17|6.7653
11:32:18|6.7668
11:32:19|6.7731
11:32:20|6.7802
11:32:21|6.7862
11:32:21|6.79
11:32:23|6.7833
11:32:25|6.7685
11:32:25|6.7683
11:32:27|6.7723
11:32:27|6.7694
11:32:29|6.7735
11:32:29|6.7741
11:32:31|6.7757
11:32:32|6.7798
11:32:34|6.7725
11:32:34|6.78
11:32:36|6.78
11:32:36|6.7835
11:32:38|6.7801
11:32:38|6.7839
11:32:40|6.78
11:32:42|6.7801
11:32:42|6.7801
11:32:44|6.7763
11:32:45|6.7752
11:32:46|6.7768
11:32:47|6.7763
11:32:47|6.7753
11:32:49|6.7632
11:32:49|6.7671
11:32:51|6.771
11:32:51|6.7737
11:32:53|6.7697
11:32:54|6.771
11:32:55|6.7713
11:32:56|6.7708
11:32:57|6.767
11:32:58|6.769
11:32:59|6.7742
11:33:00|6.7735
11:33:01|6.7691
11:33:02|6.7709
11:33:03|6.7712
11:33:04|6.7731
11:33:05|6.773
11:33:06|6.7709
11:33:07|6.7709
11:33:08|6.7646
11:33:09|6.7613
11:33:10|6.7557
11:33:11|6.7538
11:33:12|6.7538
11:33:13|6.7538
11:33:14|6.7551
11:33:15|6.7538
11:33:16|6.7538
11:33:18|6.7555
11:33:18|6.7538
11:33:19|6.7708
11:33:20|6.7709
11:33:21|6.7541
11:33:22|6.7539
11:33:23|6.7636
11:33:25|6.7594
11:33:26|6.7538
11:33:28|6.75
11:33:29|6.75
11:33:30|6.7492
11:33:31|6.7534
11:33:33|6.7423
11:33:35|6.7409
11:33:35|6.7406
11:33:36|6.737
11:33:37|6.7332
11:33:39|6.7357
11:33:40|6.7318
11:33:41|6.7342
11:33:42|6.7406
11:33:43|6.7383
11:33:44|6.7342
11:33:45|6.7428
11:33:46|6.7383
11:33:47|6.7491
11:33:48|6.7435
11:33:49|6.7454
11:33:50|6.757
11:33:51|6.7508
11:33:52|6.7514
11:33:53|6.7492
11:33:54|6.7502
11:33:55|6.7568
11:33:56|6.7589
11:33:57|6.7624
11:33:58|6.7608
11:33:59|6.7627
11:34:00|6.7596
11:34:01|6.7713
11:34:02|6.7707
11:34:03|6.7721
11:34:04|6.7729
11:34:05|6.7745
11:34:06|6.7787
11:34:07|6.7778
11:34:08|6.7765
11:34:09|6.7714
11:34:10|6.7785
11:34:11|6.7838
11:34:12|6.7899
11:34:13|6.7955
11:34:14|6.7984
11:34:15|6.8
11:34:16|6.8068
11:34:17|6.8052
11:34:18|6.8099
11:34:19|6.8141
11:34:20|6.82
11:34:21|6.8299
11:34:22|6.8363
11:34:23|6.8325
11:34:24|6.8203
11:34:26|6.8263
11:34:27|6.8142
11:34:29|6.8161
11:34:30|6.8081
11:34:30|6.8158
11:34:33|6.8052
11:34:33|6.8028
11:34:34|6.8084
11:34:36|6.8096
11:34:37|6.8063
11:34:38|6.7969
11:34:39|6.7972
11:34:40|6.8018
11:34:40|6.7952
11:34:41|6.801
11:34:43|6.8016
11:34:44|6.8049
11:34:45|6.8085
11:34:46|6.8097
11:34:47|6.8141
11:34:48|6.8153
11:34:49|6.8199
11:34:50|6.8157
11:34:51|6.8158
11:34:52|6.8194
11:34:53|6.8148
11:34:54|6.8269
11:34:56|6.8095
11:34:56|6.8193
11:34:58|6.818
11:34:58|6.8153
11:34:59|6.8188
11:35:00|6.8063
11:35:01|6.8073
11:35:03|6.8101
11:35:04|6.8045
11:35:05|6.8114
11:35:05|6.8045
11:35:06|6.8107
11:35:07|6.8093
11:35:08|6.8113
11:35:09|6.8011
11:35:11|6.81
11:35:11|6.8064
11:35:13|6.8141
11:35:14|6.8263
11:35:15|6.835
11:35:16|6.8435
11:35:17|6.8354
11:35:18|6.8395
11:35:19|6.8345
11:35:20|6.8383
11:35:21|6.8397
11:35:22|6.8364
11:35:23|6.8455
11:35:24|6.844
11:35:25|6.8326
11:35:26|6.8469
11:35:28|6.8436
11:35:29|6.842
11:35:31|6.8422
11:35:32|6.8401
11:35:34|6.8421
11:35:34|6.8365
11:35:35|6.8474
11:35:36|6.842
11:35:37|6.8442
11:35:38|6.8344
11:35:39|6.8471
11:35:40|6.8566
11:35:42|6.8563
11:35:43|6.8574
11:35:45|6.8506
11:35:46|6.8506
11:35:46|6.8536
11:35:48|6.8567
11:35:48|6.8577
11:35:49|6.8548
11:35:51|6.8577
11:35:52|6.8567
11:35:52|6.8567
11:35:54|6.8699
11:35:55|6.886
11:35:55|6.8852
11:35:56|6.8704
11:35:58|6.8657
11:35:59|6.8624
11:35:59|6.8754
11:36:00|6.8753
11:36:01|6.8721
11:36:03|6.8689
11:36:03|6.8697
11:36:05|6.8566
11:36:06|6.8578
11:36:07|6.8683
11:36:07|6.8624
11:36:09|6.8666
11:36:10|6.8629
11:36:11|6.8619
11:36:11|6.856
11:36:13|6.8502
11:36:13|6.8503
11:36:14|6.8444
11:36:16|6.838
11:36:16|6.8406
11:36:17|6.8363
11:36:19|6.8456
11:36:19|6.8509
11:36:20|6.8413
11:36:21|6.8441
11:36:22|6.8398
11:36:24|6.8351
11:36:25|6.831
11:36:25|6.8233
11:36:27|6.8408
11:36:28|6.836
11:36:28|6.8456
11:36:30|6.8424
11:36:31|6.8407
11:36:32|6.8396
11:36:33|6.8338
11:36:35|6.8252
11:36:36|6.8231
11:36:37|6.8233
11:36:38|6.8047
11:36:39|6.8125
11:36:40|6.8146
11:36:42|6.8041
11:36:43|6.8002
11:36:43|6.8
11:36:45|6.8
11:36:46|6.8056
11:36:47|6.8049
11:36:48|6.8067
11:36:49|6.8097
11:36:50|6.8045
11:36:51|6.8002
11:36:52|6.803
11:36:54|6.8069
11:36:55|6.808
11:36:56|6.8156
11:36:57|6.8059
11:36:58|6.8134
11:36:59|6.8072
11:37:00|6.8058
11:37:01|6.8095
11:37:02|6.8116
11:37:03|6.8057
11:37:04|6.8106
11:37:05|6.8095
11:37:06|6.8095
11:37:07|6.8108
11:37:08|6.8061
11:37:09|6.8043
11:37:10|6.8
11:37:11|6.8
11:37:12|6.8
11:37:13|6.7919
11:37:14|6.7946
11:37:16|6.7919
11:37:17|6.7897
11:37:18|6.7826
11:37:19|6.7765
11:37:19|6.7747
11:37:20|6.7678
11:37:22|6.7673
11:37:22|6.7597
11:37:23|6.7694
11:37:24|6.7649
11:37:25|6.7751
11:37:26|6.7704
11:37:27|6.77
11:37:28|6.77
11:37:30|6.7703
11:37:31|6.7796
11:37:32|6.7703
11:37:34|6.7815
11:37:35|6.78
11:37:36|6.7829
11:37:37|6.7794
11:37:38|6.7808
11:37:39|6.7794
11:37:40|6.7677
11:37:41|6.773
11:37:42|6.7651
11:37:43|6.7691
11:37:45|6.7617
11:37:45|6.7565
11:37:46|6.762
11:37:47|6.7717
11:37:48|6.7771
11:37:49|6.7719
11:37:50|6.7788
11:37:52|6.7767
11:37:53|6.7738
11:37:53|6.7699
11:37:55|6.7745
11:37:56|6.7725
11:37:56|6.7695
11:37:58|6.7735
11:38:00|6.7704
11:38:01|6.7694
11:38:02|6.7696
11:38:03|6.7675
11:38:03|6.7674
11:38:04|6.7675
11:38:06|6.7649
11:38:07|6.7641
11:38:08|6.7626
11:38:09|6.763
11:38:11|6.774
11:38:11|6.7752
11:38:12|6.78
11:38:13|6.7799
11:38:14|6.78
11:38:15|6.7819
11:38:17|6.7818
11:38:17|6.7843
11:38:18|6.7895
11:38:19|6.7895
11:38:20|6.7982
11:38:21|6.799
11:38:22|6.7976
11:38:23|6.7975
11:38:24|6.8096
11:38:25|6.8033
11:38:26|6.8076
11:38:27|6.8113
11:38:28|6.8117
11:38:30|6.8133
11:38:32|6.8028
11:38:33|6.8042
11:38:34|6.804
11:38:35|6.7992
11:38:36|6.7958
11:38:37|6.7969
11:38:38|6.7957
11:38:38|6.7852
11:38:40|6.7883
11:38:41|6.7883
11:38:43|6.7892
11:38:43|6.7875
11:38:44|6.786
11:38:45|6.7891
11:38:47|6.7898
11:38:47|6.7891
11:38:49|6.7939
11:38:50|6.7888
11:38:51|6.7924
11:38:52|6.7932
11:38:53|6.7901
11:38:54|6.786
11:38:55|6.7839
11:38:56|6.7866
11:38:57|6.7826
11:38:58|6.7834
11:38:59|6.7841
11:39:00|6.7856
11:39:01|6.7917
11:39:03|6.7875
11:39:04|6.7882
11:39:05|6.7832
11:39:06|6.7841
11:39:07|6.7895
11:39:08|6.784
11:39:09|6.7844
11:39:10|6.7844
11:39:11|6.7841
11:39:12|6.783
11:39:13|6.7826
11:39:14|6.7844
11:39:15|6.783
11:39:16|6.7748
11:39:17|6.7656
11:39:18|6.76
11:39:19|6.7556
11:39:20|6.7545
11:39:21|6.7569
11:39:22|6.7545
11:39:23|6.7611
11:39:25|6.7749
11:39:25|6.7743
11:39:26|6.7667
11:39:27|6.7657
11:39:28|6.7714
11:39:30|6.7733
11:39:31|6.7699
11:39:32|6.7749
11:39:33|6.767
11:39:35|6.7663
11:39:36|6.7753
11:39:36|6.7747
11:39:37|6.771
11:39:38|6.7739
11:39:40|6.7766
11:39:42|6.7733
11:39:42|6.7734
11:39:43|6.7731
11:39:45|6.7765
11:39:46|6.7716
11:39:47|6.7658
11:39:48|6.7691
11:39:49|6.7652
11:39:50|6.7619
11:39:50|6.7621
11:39:52|6.7638
11:39:52|6.7767
11:39:54|6.7683
11:39:54|6.7694
11:39:56|6.76
11:39:57|6.7573
11:39:58|6.7569
11:39:59|6.7585
11:39:59|6.75
11:40:01|6.7553
11:40:01|6.7501
11:40:03|6.7437
11:40:04|6.7437
11:40:05|6.7426
11:40:06|6.7407
11:40:07|6.7473
11:40:08|6.7401
11:40:09|6.7374
11:40:11|6.7417
11:40:11|6.7384
11:40:12|6.7389
11:40:14|6.7353
11:40:14|6.7329
11:40:16|6.7225
11:40:16|6.7153
11:40:18|6.7164
11:40:18|6.718
11:40:19|6.7153
11:40:21|6.7188
11:40:22|6.7179
11:40:22|6.7217
11:40:24|6.7303
11:40:24|6.7254
11:40:25|6.7234
11:40:26|6.7277
11:40:27|6.732
11:40:28|6.733
11:40:29|6.7425
11:40:31|6.7362
11:40:32|6.7435
11:40:33|6.7485
11:40:34|6.7425
11:40:35|6.7451
11:40:37|6.7417
11:40:38|6.7459
11:40:39|6.7473
11:40:41|6.7458
11:40:42|6.7452
11:40:44|6.7393
11:40:44|6.7378
11:40:45|6.7413
11:40:47|6.7391
11:40:49|6.7367
11:40:49|6.7373
11:40:51|6.741
11:40:51|6.7455
11:40:53|6.7393
11:40:54|6.74
11:40:55|6.7401
11:40:56|6.7374
11:40:57|6.7384
11:40:59|6.74
11:40:59|6.7361
11:41:00|6.7329
11:41:01|6.7316
11:41:02|6.7377
11:41:03|6.7396
11:41:04|6.7409
11:41:06|6.7361
11:41:06|6.7402
11:41:08|6.7411
11:41:08|6.7455
11:41:09|6.7458
11:41:11|6.7403
11:41:11|6.7457
11:41:12|6.7484
11:41:13|6.7485
11:41:15|6.7451
11:41:15|6.7469
11:41:17|6.7457
11:41:17|6.7485
11:41:18|6.7483
11:41:19|6.7582
11:41:20|6.7598
11:41:21|6.7603
11:41:22|6.7617
11:41:23|6.7589
11:41:24|6.7577
11:41:25|6.7603
11:41:26|6.7481
11:41:27|6.7575
11:41:28|6.754
11:41:29|6.7504
11:41:30|6.759
11:41:31|6.7573
11:41:32|6.7588
11:41:34|6.7559
11:41:35|6.7556
11:41:37|6.7557
11:41:37|6.7455
11:41:39|6.7511
11:41:40|6.7512
11:41:41|6.7525
11:41:42|6.7531
11:41:43|6.7495
11:41:43|6.75
11:41:44|6.7484
11:41:46|6.745
11:41:46|6.7477
11:41:48|6.7427
11:41:49|6.7398
11:41:50|6.7349
11:41:51|6.7343
11:41:51|6.7294
11:41:53|6.7278
11:41:54|6.7238
11:41:55|6.7257
11:41:55|6.7135
11:41:57|6.7059
11:41:58|6.7124
11:41:59|6.7084
11:41:59|6.7068
11:42:00|6.7099
11:42:02|6.7099
11:42:03|6.6966
11:42:04|6.7006
11:42:05|6.7012
11:42:06|6.6947
11:42:07|6.6926
11:42:08|6.6909
11:42:09|6.6836
11:42:10|6.68
11:42:11|6.6743
11:42:12|6.668
11:42:13|6.6602
11:42:13|6.6499
11:42:15|6.6595
11:42:16|6.6604
11:42:17|6.6666
11:42:18|6.6591
11:42:19|6.6567
11:42:20|6.6618
11:42:21|6.6611
11:42:23|6.6576
11:42:23|6.659
11:42:24|6.6509
11:42:25|6.656
11:42:26|6.6488
11:42:27|6.637
11:42:28|6.6253
11:42:30|6.6142
11:42:31|6.6236
11:42:33|6.6419
11:42:34|6.6443
11:42:36|6.6422
11:42:36|6.6435
11:42:37|6.6463
11:42:38|6.6366
11:42:40|6.6479
11:42:41|6.6539
11:42:42|6.6517
11:42:43|6.6576
11:42:44|6.6534
11:42:45|6.6453
11:42:46|6.6459
11:42:47|6.6517
11:42:48|6.6428
11:42:49|6.6375
11:42:51|6.6356
11:42:52|6.635
11:42:53|6.641
11:42:53|6.6429
11:42:55|6.6357
11:42:56|6.6363
11:42:57|6.6408
11:42:58|6.6368
11:42:59|6.6445
11:43:00|6.6502
11:43:01|6.6474
11:43:01|6.6474
11:43:03|6.6418
11:43:04|6.6443
11:43:04|6.6438
11:43:05|6.6363
11:43:07|6.64
11:43:09|6.6335
11:43:09|6.6254
11:43:10|6.6279
11:43:12|6.6278
11:43:13|6.6235
11:43:13|6.637
11:43:15|6.6358
11:43:15|6.6405
11:43:17|6.6361
11:43:18|6.6368
11:43:19|6.6297
11:43:20|6.6319
11:43:21|6.628
11:43:22|6.6282
11:43:23|6.6324
11:43:23|6.6262
11:43:25|6.6364
11:43:26|6.6353
11:43:27|6.6332
11:43:27|6.6361
11:43:29|6.639
11:43:30|6.632
11:43:31|6.6349
11:43:32|6.6323
11:43:34|6.6383
11:43:35|6.612
11:43:36|6.6211
11:43:37|6.6108
11:43:39|6.6
11:43:39|6.5876
11:43:40|6.5966
11:43:41|6.5987
11:43:43|6.5964
11:43:43|6.6
11:43:46|6.5971
11:43:46|6.5922
11:43:47|6.5912
11:43:48|6.5924
11:43:49|6.596
11:43:50|6.5961
11:43:51|6.6056
11:43:52|6.6005
11:43:53|6.6029
11:43:54|6.6012
11:43:55|6.6045
11:43:57|6.6038
11:43:57|6.5886
11:43:58|6.5905
11:43:59|6.5904
11:44:00|6.5892
11:44:02|6.5998
11:44:03|6.5989
11:44:04|6.6032
11:44:05|6.6056
11:44:06|6.5971
11:44:07|6.5986
11:44:08|6.5993
11:44:08|6.5994
11:44:10|6.5982
11:44:11|6.5882
11:44:12|6.5947
11:44:13|6.6002
11:44:14|6.6007
11:44:15|6.6099
11:44:16|6.6107
11:44:17|6.6158
11:44:18|6.62
11:44:19|6.6258
11:44:20|6.6265
11:44:21|6.6293
11:44:22|6.6234
11:44:23|6.6317
11:44:24|6.6275
11:44:25|6.6373
11:44:27|6.6399
11:44:27|6.6414
11:44:28|6.6439
11:44:29|6.6409
11:44:30|6.6423
11:44:31|6.6431
11:44:32|6.6389
11:44:34|6.6308
11:44:35|6.6448
11:44:37|6.636
11:44:37|6.6326
11:44:39|6.6395
11:44:40|6.6271
11:44:40|6.6399
11:44:41|6.643
11:44:43|6.6474
11:44:44|6.6422
11:44:44|6.6448
11:44:46|6.6389
11:44:46|6.6466
11:44:49|6.6434
11:44:49|6.6447
11:44:50|6.6469
11:44:52|6.6445
11:44:53|6.643
11:44:54|6.645
11:44:54|6.6442
11:44:56|6.6438
11:44:57|6.6437
11:44:58|6.6425
11:44:59|6.6348
11:45:00|6.6425
11:45:01|6.6396
11:45:02|6.641
11:45:04|6.6357
11:45:05|6.6416
11:45:05|6.6385
11:45:06|6.6331
11:45:08|6.6315
11:45:09|6.6216
11:45:10|6.623
11:45:11|6.6246
11:45:11|6.6268
11:45:13|6.616
11:45:14|6.6157
11:45:15|6.6159
11:45:15|6.6136
11:45:17|6.5959
11:45:19|6.5934
11:45:19|6.6034
11:45:20|6.6056
11:45:21|6.6092
11:45:22|6.6065
11:45:23|6.6084
11:45:24|6.6111
11:45:25|6.6088
11:45:26|6.6057
11:45:27|6.5996
11:45:28|6.6098
11:45:29|6.6071
11:45:30|6.6085
11:45:31|6.6008
11:45:32|6.6081
11:45:33|6.6057
11:45:35|6.6132
11:45:37|6.6079
11:45:38|6.6112
11:45:39|6.6124
11:45:40|6.6168
11:45:41|6.6145
11:45:42|6.6153
11:45:43|6.6141
11:45:45|6.6164
11:45:45|6.605
11:45:47|6.6051
11:45:48|6.6107
11:45:49|6.6101
11:45:49|6.6238
11:45:51|6.623
11:45:52|6.6381
11:45:53|6.6303
11:45:54|6.6355
11:45:55|6.6356
11:45:57|6.6465
11:45:57|6.664
11:45:58|6.6588
11:45:59|6.6497
11:46:00|6.6496
11:46:01|6.6607
11:46:02|6.6651
11:46:04|6.6702
11:46:05|6.6751
11:46:06|6.6746
11:46:07|6.6705
11:46:07|6.6779
11:46:09|6.6743
11:46:10|6.6652
11:46:11|6.6668
11:46:12|6.6637
11:46:13|6.659
11:46:14|6.6517
11:46:15|6.6529
11:46:16|6.6656
11:46:17|6.6683
11:46:18|6.6704
11:46:19|6.677
11:46:19|6.6738
11:46:21|6.6735
11:46:22|6.686
11:46:23|6.6931
11:46:23|6.6899
11:46:24|6.69
11:46:26|6.69
11:46:27|6.69
11:46:29|6.6961
11:46:29|6.6947
11:46:30|6.692
11:46:31|6.6903
11:46:32|6.6879
11:46:33|6.692
11:46:34|6.6814
11:46:36|6.6807
11:46:37|6.6861
11:46:38|6.68
11:46:40|6.6623
11:46:40|6.6672
11:46:41|6.6723
11:46:42|6.6808
11:46:43|6.6774
11:46:44|6.6785
11:46:45|6.6855
11:46:46|6.6803
11:46:47|6.6755
11:46:48|6.6797
11:46:49|6.6808
11:46:50|6.6845
11:46:51|6.6805
11:46:52|6.6775
11:46:53|6.6798
11:46:54|6.6781
11:46:55|6.6796
11:46:57|6.6827
11:46:58|6.6783
11:46:59|6.6819
11:47:00|6.6797
11:47:01|6.678
11:47:03|6.6729
11:47:04|6.6696
11:47:05|6.6696
11:47:05|6.6691
11:47:07|6.6664
11:47:07|6.6644
11:47:09|6.6603
11:47:09|6.6602
11:47:10|6.66
11:47:11|6.6534
11:47:13|6.6615
11:47:14|6.6548
11:47:14|6.6522
11:47:15|6.6431
11:47:16|6.6382
11:47:17|6.6404
11:47:19|6.6339
11:47:20|6.6316
11:47:20|6.631
11:47:22|6.622
11:47:23|6.627
11:47:23|6.628
11:47:24|6.6246
11:47:26|6.6339
11:47:27|6.6363
11:47:29|6.6424
11:47:30|6.6373
11:47:30|6.6452
11:47:31|6.6513
11:47:33|6.6413
11:47:34|6.6513
11:47:34|6.6491
11:47:35|6.6559
11:47:37|6.662
11:47:39|6.677
11:47:40|6.6716
11:47:41|6.6738
11:47:42|6.6744
11:47:43|6.6792
11:47:43|6.6742
11:47:44|6.6741
11:47:45|6.6654
11:47:46|6.6668
11:47:47|6.6551
11:47:49|6.6542
11:47:50|6.651
11:47:51|6.6531
11:47:51|6.6563
11:47:53|6.6552
11:47:54|6.6538
11:47:55|6.6511
11:47:56|6.6588
11:47:57|6.6529
11:47:58|6.6422
11:48:00|6.655
11:48:01|6.659
11:48:02|6.65
11:48:03|6.6515
11:48:04|6.6486
11:48:05|6.6489
11:48:06|6.6361
11:48:07|6.6374
11:48:08|6.6352
11:48:09|6.6345
11:48:10|6.6351
11:48:11|6.6233
11:48:12|6.6404
11:48:13|6.6364
11:48:14|6.63
11:48:15|6.6356
11:48:16|6.6359
11:48:17|6.6317
11:48:18|6.6304
11:48:19|6.6356
11:48:20|6.6333
11:48:21|6.6331
11:48:22|6.6332
11:48:23|6.6343
11:48:25|6.6305
11:48:26|6.6282
11:48:27|6.6282
11:48:27|6.6232
11:48:28|6.633
11:48:30|6.6235
11:48:31|6.6248
11:48:31|6.6296
11:48:33|6.6295
11:48:34|6.623
11:48:35|6.6257
11:48:35|6.6232
11:48:36|6.6229
11:48:37|6.6223
11:48:38|6.6201
11:48:39|6.6231
11:48:41|6.621
11:48:42|6.6165
11:48:43|6.617
11:48:43|6.6203
11:48:44|6.6122
11:48:46|6.6171
11:48:47|6.6222
11:48:48|6.6188
11:48:49|6.6179
11:48:51|6.6269
11:48:52|6.6176
11:48:53|6.6277
11:48:54|6.6372
11:48:55|6.6363
11:48:56|6.6404
11:48:58|6.6365
11:48:58|6.6466
11:49:00|6.6437
11:49:01|6.6332
11:49:01|6.6328
11:49:02|6.6388
11:49:04|6.6386
11:49:04|6.6414
11:49:06|6.6401
11:49:07|6.6391
11:49:08|6.644
11:49:08|6.6372
11:49:10|6.6433
11:49:11|6.6354
11:49:12|6.6369
11:49:12|6.6399
11:49:13|6.6384
11:49:14|6.6376
11:49:16|6.6383
11:49:16|6.6406
11:49:17|6.6434
11:49:19|6.6446
11:49:19|6.6523
11:49:20|6.659
11:49:21|6.6596
11:49:22|6.6661
11:49:24|6.6618
11:49:24|6.6598
11:49:25|6.6634
11:49:27|6.6618
11:49:27|6.6738
11:49:29|6.6739
11:49:30|6.6736
11:49:31|6.6659
11:49:32|6.6686
11:49:33|6.6713
11:49:34|6.6714
11:49:35|6.6604
11:49:36|6.6686
11:49:37|6.6688
11:49:38|6.6645
11:49:40|6.6691
11:49:40|6.6672
11:49:42|6.6682
11:49:43|6.6678
11:49:44|6.6733
11:49:45|6.6772
11:49:46|6.6726
11:49:47|6.6773
11:49:48|6.6692
11:49:49|6.6793
11:49:50|6.6808
11:49:51|6.6797
11:49:52|6.6745
11:49:53|6.6819
11:49:54|6.6841
11:49:56|6.6887
11:49:56|6.686
11:49:58|6.6869
11:49:58|6.6882
11:50:00|6.6837
11:50:00|6.6888
11:50:02|6.6909
11:50:03|6.6869
11:50:03|6.691
11:50:05|6.6918
11:50:06|6.6857
11:50:07|6.6874
11:50:09|6.6881
11:50:10|6.6881
11:50:11|6.6907
11:50:12|6.691
11:50:13|6.6967
11:50:15|6.6926
11:50:16|6.6942
11:50:17|6.6983
11:50:18|6.6998
11:50:19|6.6928
11:50:20|6.6924
11:50:21|6.6833
11:50:22|6.6924
11:50:23|6.6928
11:50:24|6.6799
11:50:25|6.6805
11:50:26|6.6844
11:50:27|6.6719
11:50:28|6.6703
11:50:29|6.6568
11:50:30|6.6637
11:50:31|6.6568
11:50:32|6.6504
11:50:33|6.6647
11:50:34|6.6466
11:50:35|6.639
11:50:37|6.6334
11:50:37|6.6297
11:50:38|6.6318
11:50:40|6.6201
11:50:41|6.6167
11:50:42|6.6196
11:50:43|6.6303
11:50:44|6.6319
11:50:45|6.6282
11:50:47|6.6333
11:50:47|6.632
11:50:49|6.629
11:50:49|6.6273
11:50:51|6.6342
11:50:53|6.6336
11:50:53|6.6167
11:50:54|6.6267
11:50:55|6.6334
11:50:56|6.6274
11:50:57|6.6272
11:50:58|6.6114
11:50:59|6.6156
11:51:00|6.6228
11:51:01|6.615
11:51:02|6.6267
11:51:04|6.6238
11:51:04|6.6185
11:51:05|6.6298
11:51:06|6.6284
11:51:08|6.6275
11:51:09|6.6287
11:51:10|6.6252
11:51:12|6.6229
11:51:12|6.6191
11:51:13|6.6146
11:51:14|6.6122
11:51:15|6.6169
11:51:17|6.6095
11:51:17|6.6048
11:51:19|6.6087
11:51:20|6.6052
11:51:21|6.601
11:51:22|6.6011
11:51:22|6.601
11:51:24|6.5945
11:51:25|6.5901
11:51:26|6.589
11:51:27|6.5764
11:51:28|6.5725
11:51:29|6.572
11:51:30|6.562
11:51:31|6.5597
11:51:32|6.559
11:51:33|6.5438
11:51:33|6.5466
11:51:35|6.545
11:51:36|6.5454
11:51:37|6.5477
11:51:37|6.5615
11:51:39|6.5645
11:51:40|6.5679
11:51:42|6.5673
11:51:43|6.5719
11:51:44|6.5458
11:51:45|6.5497
11:51:47|6.5593
11:51:47|6.5639
11:51:48|6.5625
11:51:50|6.5602
11:51:52|6.5608
11:51:52|6.5566
11:51:53|6.5551
11:51:54|6.5599
11:51:55|6.5608
11:51:56|6.5595
11:51:57|6.5589
11:51:58|6.5588
11:51:59|6.5587
11:52:01|6.5603
11:52:02|6.5591
11:52:03|6.5561
11:52:03|6.5678
11:52:05|6.5683
11:52:06|6.5632
11:52:07|6.568
11:52:08|6.5687
11:52:09|6.5766
11:52:10|6.5691
11:52:11|6.5732
11:52:11|6.5852
11:52:13|6.5854
11:52:15|6.5929
11:52:15|6.5886
11:52:16|6.5896
11:52:17|6.5896
11:52:18|6.5998
11:52:19|6.5922
11:52:20|6.5895
11:52:21|6.5892
11:52:22|6.5918
11:52:23|6.5995
11:52:25|6.6054
11:52:26|6.609
11:52:26|6.6199
11:52:29|6.6176
11:52:29|6.6111
11:52:30|6.6076
11:52:32|6.6083
11:52:33|6.6057
11:52:34|6.603
11:52:35|6.6028
11:52:36|6.5967
11:52:37|6.5955
11:52:38|6.5799
11:52:39|6.59
11:52:39|6.5934
11:52:41|6.5994
11:52:43|6.6021
11:52:44|6.601
11:52:46|6.5927
11:52:47|6.5874
11:52:48|6.5903
11:52:49|6.5866
11:52:51|6.6068
11:52:51|6.6009
11:52:52|6.6013
11:52:53|6.5905
11:52:54|6.5884
11:52:55|6.5973
11:52:56|6.6048
11:52:57|6.6023
11:52:58|6.6032
11:52:59|6.6162
11:53:00|6.6048
11:53:01|6.6146
11:53:02|6.6124
11:53:04|6.6126
11:53:05|6.6258
11:53:06|6.629
11:53:07|6.6239
11:53:07|6.6206
11:53:08|6.6224
11:53:11|6.616
11:53:11|6.615
11:53:12|6.6068
11:53:13|6.5928
11:53:14|6.5978
11:53:15|6.5972
11:53:16|6.6075
11:53:17|6.6091
11:53:18|6.6029
11:53:19|6.5991
11:53:20|6.6105
11:53:21|6.6102
11:53:22|6.6031
11:53:23|6.6002
11:53:25|6.609
11:53:26|6.6037
11:53:27|6.6
11:53:28|6.5984
11:53:29|6.6001
11:53:30|6.6077
11:53:30|6.6003
11:53:32|6.5985
11:53:33|6.6004
11:53:34|6.5973
11:53:35|6.5976
11:53:36|6.5954
11:53:37|6.6026
11:53:38|6.5921
11:53:39|6.5863
11:53:40|6.5817
11:53:41|6.5825
11:53:42|6.5846
11:53:44|6.5771
11:53:44|6.5784
11:53:45|6.5718
11:53:46|6.5636
11:53:48|6.5512
11:53:49|6.5577
11:53:49|6.5619
11:53:51|6.5653
11:53:52|6.573
11:53:52|6.5541
11:53:54|6.559
11:53:55|6.5608
11:53:55|6.55
11:53:57|6.557
11:53:57|6.5539
11:53:59|6.5513
11:54:00|6.5523
11:54:02|6.556
11:54:03|6.5603
11:54:03|6.564
11:54:05|6.5533
11:54:06|6.5572
11:54:07|6.5661
11:54:08|6.567
11:54:09|6.564
11:54:10|6.5695
11:54:11|6.5671
11:54:11|6.5655
11:54:13|6.567
11:54:14|6.5671
11:54:14|6.5747
11:54:16|6.5723
11:54:16|6.5645
11:54:18|6.5705
11:54:19|6.5722
11:54:21|6.5775
11:54:21|6.5843
11:54:22|6.5939
11:54:23|6.5903
11:54:24|6.5906
11:54:25|6.5881
11:54:26|6.5897
11:54:27|6.5965
11:54:28|6.5969
11:54:29|6.5917
11:54:30|6.5962
11:54:31|6.5933
11:54:32|6.5888
11:54:33|6.5864
11:54:34|6.5818
11:54:36|6.5781
11:54:36|6.5685
11:54:37|6.5787
11:54:38|6.5777
11:54:39|6.569
11:54:40|6.5695
11:54:41|6.5687
11:54:42|6.5724
11:54:43|6.5685
11:54:45|6.5695
11:54:46|6.5683
11:54:47|6.5779
11:54:49|6.5733
11:54:49|6.5691
11:54:51|6.5681
11:54:52|6.566
11:54:54|6.5753
11:54:55|6.5786
11:54:57|6.5771
11:54:58|6.5766
11:55:00|6.5673
11:55:00|6.5749
11:55:01|6.569
11:55:02|6.5672
11:55:03|6.5668
11:55:04|6.5668
11:55:05|6.5668
11:55:06|6.5606
11:55:07|6.5601
11:55:08|6.5602
11:55:09|6.5601
11:55:11|6.564
11:55:11|6.5672
11:55:13|6.5752
11:55:13|6.5807
11:55:15|6.5724
11:55:16|6.5692
11:55:17|6.5603
11:55:18|6.5602
11:55:19|6.5613
11:55:21|6.5602
11:55:21|6.5603
11:55:22|6.5604
11:55:23|6.5602
11:55:24|6.5606
11:55:25|6.5631
11:55:26|6.5633
11:55:27|6.5602
11:55:28|6.5677
11:55:29|6.5766
11:55:30|6.595
11:55:31|6.5992
11:55:32|6.5999
11:55:33|6.5938
11:55:34|6.6
11:55:35|6.5889
11:55:36|6.5985
11:55:37|6.5945
11:55:38|6.5928
11:55:39|6.5935
11:55:40|6.5932
11:55:41|6.5976
11:55:42|6.6001
11:55:44|6.6048
11:55:46|6.6267
11:55:46|6.6147
11:55:47|6.6142
11:55:49|6.6067
11:55:50|6.6037
11:55:52|6.6081
11:55:53|6.6042
11:55:54|6.6132
11:55:55|6.6131
11:55:56|6.6108
11:55:57|6.6115
11:55:59|6.6106
11:55:59|6.6159
11:56:00|6.6152
11:56:01|6.6128
11:56:02|6.6149
11:56:03|6.6145
11:56:05|6.615
11:56:06|6.6162
11:56:07|6.6162
11:56:08|6.6142
11:56:09|6.6121
11:56:10|6.6181
11:56:11|6.6143
11:56:12|6.6125
11:56:13|6.6149
11:56:14|6.6106
11:56:15|6.6044
11:56:16|6.6018
11:56:17|6.5909
11:56:18|6.5958
11:56:19|6.603
11:56:21|6.5992
11:56:22|6.5957
11:56:23|6.5927
11:56:24|6.5931
11:56:25|6.5903
11:56:26|6.5994
11:56:27|6.6016
11:56:28|6.6025
11:56:29|6.6148
11:56:30|6.6089
11:56:31|6.617
11:56:32|6.619
11:56:33|6.6092
11:56:34|6.6181
11:56:35|6.6325
11:56:36|6.6324
11:56:37|6.6347
11:56:38|6.64
11:56:39|6.6424
11:56:39|6.6336
11:56:41|6.6325
11:56:42|6.6288
11:56:43|6.6278
11:56:44|6.6263
11:56:45|6.6299
11:56:46|6.627
11:56:47|6.6277
11:56:48|6.6295
11:56:49|6.6237
11:56:51|6.6281
11:56:51|6.6316
11:56:53|6.6351
11:56:54|6.6368
11:56:55|6.6323
11:56:57|6.6257
11:56:58|6.6186
11:56:59|6.6229
11:57:00|6.6265
11:57:01|6.6241
11:57:02|6.6202
11:57:03|6.6164
11:57:04|6.6182
11:57:05|6.6134
11:57:06|6.6113
11:57:07|6.61
11:57:08|6.6018
11:57:10|6.5991
11:57:11|6.6062
11:57:12|6.6046
11:57:13|6.6081
11:57:13|6.5976
11:57:16|6.6034
11:57:16|6.606
11:57:17|6.6019
11:57:18|6.6003
11:57:19|6.6079
11:57:20|6.6002
11:57:22|6.5986
11:57:23|6.6009
11:57:24|6.5967
11:57:25|6.6005
11:57:26|6.6039
11:57:27|6.6013
11:57:28|6.5999
11:57:29|6.5988
11:57:30|6.5929
11:57:31|6.5975
11:57:33|6.6042
11:57:33|6.6051
11:57:34|6.6009
11:57:35|6.6048
11:57:36|6.6044
11:57:37|6.5905
11:57:38|6.5968
11:57:39|6.5923
11:57:40|6.5915
11:57:41|6.5906
11:57:42|6.5905
11:57:43|6.5912
11:57:44|6.5902
11:57:46|6.5953
11:57:48|6.5932
11:57:48|6.59
11:57:50|6.5759
11:57:52|6.5714
11:57:52|6.5784
11:57:53|6.5731
11:57:54|6.5781
11:57:55|6.5729
11:57:56|6.5767
11:57:58|6.5729
11:57:59|6.5751
11:57:59|6.5752
11:58:01|6.578
11:58:02|6.5811
11:58:03|6.5836
11:58:04|6.5855
11:58:04|6.5846
11:58:06|6.5853
11:58:07|6.5845
11:58:08|6.5869
11:58:09|6.5874
11:58:10|6.5863
11:58:11|6.5811
11:58:12|6.5779
11:58:13|6.5784
11:58:14|6.5772
11:58:15|6.5719
11:58:16|6.5697
11:58:17|6.5667
11:58:18|6.5683
11:58:19|6.5678
11:58:20|6.5663
11:58:21|6.5753
11:58:22|6.5753
11:58:23|6.5752
11:58:24|6.5744
11:58:25|6.5753
11:58:26|6.5751
11:58:27|6.5795
11:58:28|6.5884
11:58:29|6.5868
11:58:30|6.5852
11:58:31|6.5865
11:58:32|6.5895
11:58:33|6.59
11:58:34|6.5971
11:58:35|6.5942
11:58:36|6.5944
11:58:37|6.5879
11:58:38|6.5926
11:58:39|6.594
11:58:40|6.5931
11:58:41|6.6064
11:58:42|6.6028
11:58:43|6.6138
11:58:44|6.6197
11:58:45|6.6278
11:58:46|6.6178
11:58:47|6.6189
11:58:48|6.6245
11:58:50|6.6198
11:58:51|6.6143
11:58:52|6.6064
11:58:53|6.601
11:58:53|6.6005
11:58:55|6.6115
11:58:55|6.6091
11:58:57|6.609
11:58:58|6.6106
11:58:58|6.6114
11:59:01|6.5791
11:59:01|6.5711
11:59:03|6.5661
11:59:04|6.5635
11:59:05|6.5689
11:59:06|6.5612
11:59:06|6.569
11:59:08|6.5705
11:59:09|6.5682
11:59:10|6.5695
11:59:10|6.569
11:59:12|6.5635
11:59:13|6.5667
11:59:14|6.5681
11:59:15|6.5607
11:59:16|6.5602
11:59:17|6.561
11:59:18|6.5601
11:59:19|6.5602
11:59:20|6.5614
11:59:21|6.5602
11:59:21|6.5497
11:59:23|6.5594
11:59:25|6.5454
11:59:25|6.5303
11:59:26|6.5224
11:59:27|6.5164
11:59:28|6.5
11:59:29|6.5
11:59:30|6.5117
11:59:31|6.528
11:59:32|6.5255
11:59:33|6.5305
11:59:34|6.5411
11:59:35|6.5406
11:59:36|6.5299
11:59:37|6.5201
11:59:38|6.5126
11:59:39|6.5227
11:59:40|6.5298
11:59:41|6.5193
11:59:42|6.5096
11:59:43|6.5174
11:59:44|6.5215
11:59:45|6.5146
11:59:46|6.5468
11:59:47|6.5256
11:59:49|6.5215
11:59:49|6.5194
11:59:50|6.5163
11:59:52|6.5157
11:59:53|6.5204
11:59:55|6.511
11:59:56|6.5034
11:59:57|6.5082
11:59:58|6.505
11:59:59|6.5101
12:00:00|6.5077
12:00:00|6.5034
12:00:02|6.5132
12:00:03|6.5103
12:00:03|6.5086
12:00:05|6.5098
12:00:05|6.5168
12:00:07|6.5155
12:00:07|6.5264
12:00:09|6.5255
12:00:10|6.521
12:00:11|6.5207
12:00:12|6.5201
12:00:13|6.5231
12:00:14|6.5207
12:00:15|6.5145
12:00:15|6.5131
12:00:17|6.5118
12:00:18|6.51
12:00:19|6.5055
12:00:20|6.5011
12:00:22|6.5
12:00:22|6.5
12:00:23|6.5005
12:00:24|6.5
12:00:25|6.5
12:00:26|6.5
12:00:27|6.5
12:00:28|6.5001
12:00:29|6.5001
12:00:30|6.4962
12:00:31|6.5116
12:00:32|6.5071
12:00:33|6.5072
12:00:34|6.5053
12:00:35|6.5046
12:00:36|6.5054
12:00:37|6.4972
12:00:38|6.4897
12:00:39|6.4955
12:00:40|6.4928
12:00:41|6.4868
12:00:42|6.4846
12:00:43|6.4757
12:00:44|6.4423
12:00:45|6.422
12:00:46|6.3853
12:00:47|6.4016
12:00:48|6.4133
12:00:50|6.4261
12:00:51|6.4191
12:00:51|6.4158
12:00:52|6.4202
12:00:54|6.4184
12:00:55|6.4256
12:00:56|6.4344
12:00:57|6.4411
12:00:59|6.4359
12:00:59|6.4333
12:01:00|6.4325
12:01:01|6.4266
12:01:02|6.4313
12:01:04|6.4264
12:01:05|6.4324
12:01:05|6.4303
12:01:07|6.4297
12:01:08|6.4311
12:01:10|6.4291
12:01:10|6.4396
12:01:11|6.4517
12:01:12|6.4611
12:01:13|6.462
12:01:14|6.4661
12:01:15|6.4628
12:01:16|6.4553
12:01:17|6.4618
12:01:18|6.4599
12:01:19|6.4628
12:01:20|6.4558
12:01:21|6.4509
12:01:22|6.4522
12:01:23|6.4481
12:01:24|6.4447
12:01:25|6.4447
12:01:26|6.443
12:01:27|6.4509
12:01:28|6.4571
12:01:29|6.4503
12:01:30|6.4377
12:01:31|6.4487
12:01:32|6.4437
12:01:33|6.4481
12:01:34|6.4418
12:01:35|6.4533
12:01:36|6.4522
12:01:37|6.4469
12:01:38|6.4517
12:01:39|6.4506
12:01:40|6.4525
12:01:42|6.4472
12:01:42|6.4553
12:01:43|6.4476
12:01:44|6.4523
12:01:45|6.4515
12:01:47|6.4529
12:01:47|6.4514
12:01:48|6.4519
12:01:50|6.4538
12:01:51|6.4542
12:01:53|6.4602
12:01:53|6.4561
12:01:54|6.4665
12:01:55|6.4655
12:01:56|6.4654
12:01:57|6.4696
12:01:58|6.4743
12:01:59|6.4767
12:02:01|6.4884
12:02:02|6.4976
12:02:04|6.4983
12:02:04|6.5219
12:02:05|6.5047
12:02:06|6.498
12:02:07|6.5026
12:02:08|6.5106
12:02:09|6.5132
12:02:10|6.5224
12:02:11|6.5223
12:02:13|6.5324
12:02:14|6.5308
12:02:15|6.5205
12:02:16|6.5243
12:02:17|6.5333
12:02:18|6.5228
12:02:19|6.5213
12:02:20|6.5273
12:02:22|6.5273
12:02:23|6.521
12:02:24|6.5162
12:02:25|6.5158
12:02:26|6.5218
12:02:27|6.5091
12:02:28|6.5077
12:02:29|6.496
12:02:30|6.4924
12:02:31|6.5165
12:02:33|6.5184
12:02:33|6.5121
12:02:35|6.514
12:02:35|6.5168
12:02:37|6.5247
12:02:38|6.52
12:02:39|6.5165
12:02:40|6.521
12:02:41|6.5247
12:02:42|6.5178
12:02:43|6.52
12:02:43|6.5324
12:02:45|6.5252
12:02:45|6.5345
12:02:47|6.5285
12:02:48|6.5321
12:02:49|6.5298
12:02:50|6.5319
12:02:52|6.5283
12:02:52|6.5272
12:02:54|6.529
12:02:55|6.5223
12:02:56|6.5239
12:02:57|6.5221
12:02:58|6.5165
12:02:59|6.5166
12:03:00|6.522
12:03:02|6.5173
12:03:02|6.5171
12:03:04|6.5168
12:03:06|6.5152
12:03:07|6.5027
12:03:08|6.5183
12:03:09|6.5145
12:03:10|6.5137
12:03:11|6.5257
12:03:12|6.5267
12:03:13|6.5328
12:03:14|6.5356
12:03:15|6.5469
12:03:16|6.5459
12:03:17|6.5508
12:03:18|6.547
12:03:19|6.5516
12:03:20|6.5484
12:03:21|6.5359
12:03:22|6.5374
12:03:23|6.5387
12:03:24|6.5364
12:03:25|6.5463
12:03:26|6.5395
12:03:27|6.5429
12:03:28|6.5397
12:03:29|6.5396
12:03:30|6.5395
12:03:31|6.5402
12:03:33|6.5472
12:03:33|6.5479
12:03:34|6.5434
12:03:35|6.5657
12:03:36|6.5529
12:03:37|6.5623
12:03:38|6.5571
12:03:39|6.5433
12:03:40|6.5467
12:03:41|6.5454
12:03:42|6.55
12:03:43|6.548
12:03:44|6.5549
12:03:45|6.5528
12:03:47|6.543
12:03:48|6.5412
12:03:49|6.5464
12:03:50|6.5474
12:03:52|6.5435
12:03:52|6.5446
12:03:53|6.5473
12:03:55|6.5439
12:03:56|6.5509
12:03:57|6.5543
12:03:59|6.5534
12:04:00|6.5532
12:04:01|6.5525
12:04:03|6.5564
12:04:03|6.5571
12:04:04|6.559
12:04:05|6.5675
12:04:06|6.5656
12:04:07|6.5773
12:04:08|6.576
12:04:09|6.5558
12:04:10|6.5509
12:04:11|6.5438
12:04:12|6.5411
12:04:13|6.5386
12:04:14|6.5336
12:04:15|6.5365
12:04:16|6.5359
12:04:18|6.54
12:04:20|6.5324
12:04:20|6.5338
12:04:22|6.5222
12:04:22|6.5348
12:04:23|6.53
12:04:25|6.5335
12:04:25|6.53
12:04:26|6.53
12:04:27|6.5303
12:04:28|6.5329
12:04:30|6.5381
12:04:30|6.5346
12:04:31|6.5387
12:04:32|6.5368
12:04:33|6.5346
12:04:34|6.5335
12:04:35|6.5336
12:04:36|6.5353
12:04:38|6.5346
12:04:39|6.5357
12:04:40|6.5348
12:04:41|6.5359
12:04:42|6.5354
12:04:43|6.5355
12:04:44|6.5343
12:04:45|6.5424
12:04:46|6.5412
12:04:47|6.5413
12:04:48|6.544
12:04:49|6.5402
12:04:50|6.5421
12:04:51|6.5469
12:04:52|6.546
12:04:54|6.5416
12:04:54|6.5385
12:04:55|6.5402
12:04:57|6.542
12:04:58|6.5432
12:04:59|6.5468
12:05:00|6.5544
12:05:01|6.5544
12:05:02|6.5555
12:05:03|6.5554
12:05:04|6.5538
12:05:05|6.5566
12:05:06|6.5558
12:05:07|6.5545
12:05:08|6.556
12:05:09|6.5484
12:05:10|6.5478
12:05:11|6.5415
12:05:12|6.5384
12:05:13|6.5369
12:05:14|6.5377
12:05:15|6.5373
12:05:16|6.5366
12:05:17|6.5308
12:05:18|6.5337
12:05:19|6.5344
12:05:20|6.5392
12:05:21|6.5306
12:05:22|6.5337
12:05:23|6.5385
12:05:24|6.5366
12:05:25|6.5338
12:05:26|6.5338
12:05:28|6.5326
12:05:28|6.5323
12:05:29|6.5363
12:05:30|6.5341
12:05:31|6.5347
12:05:33|6.54
12:05:34|6.5428
12:05:35|6.5426
12:05:36|6.5435
12:05:37|6.547
12:05:38|6.5492
12:05:39|6.5526
12:05:39|6.5476
12:05:41|6.5526
12:05:42|6.5497
12:05:43|6.5541
12:05:44|6.5543
12:05:44|6.5519
12:05:45|6.5576
12:05:47|6.559
12:05:48|6.5618
12:05:49|6.5593
12:05:50|6.5585
12:05:51|6.5586
12:05:51|6.5567
12:05:52|6.5592
12:05:54|6.5585
12:05:56|6.5665
12:05:56|6.5695
12:05:58|6.5752
12:05:58|6.5653
12:06:01|6.5612
12:06:01|6.5584
12:06:02|6.5512
12:06:03|6.5543
12:06:05|6.5508
12:06:05|6.5508
12:06:07|6.5445
12:06:07|6.5333
12:06:09|6.5377
12:06:09|6.5469
12:06:11|6.5334
12:06:12|6.5445
12:06:13|6.5438
12:06:13|6.5338
12:06:14|6.5408
12:06:15|6.5373
12:06:17|6.5365
12:06:17|6.5353
12:06:18|6.5373
12:06:20|6.5373
12:06:21|6.5404
12:06:22|6.5347
12:06:23|6.5376
12:06:24|6.5375
12:06:24|6.5352
12:06:26|6.5376
12:06:27|6.5381
12:06:28|6.5405
12:06:29|6.5343
12:06:30|6.5303
12:06:31|6.5304
12:06:32|6.5261
12:06:33|6.5295
12:06:34|6.52
12:06:35|6.5239
12:06:36|6.5232
12:06:37|6.5217
12:06:38|6.5225
12:06:40|6.5198
12:06:40|6.5188
12:06:41|6.5194
12:06:42|6.5194
12:06:43|6.5188
12:06:44|6.5149
12:06:45|6.5208
12:06:46|6.5142
12:06:47|6.518
12:06:48|6.5232
12:06:50|6.53
12:06:50|6.5225
12:06:51|6.5188
12:06:52|6.519
12:06:54|6.5157
12:06:56|6.52
12:06:57|6.5225
12:06:58|6.5192
12:06:58|6.5186
12:07:00|6.5163
12:07:01|6.5144
12:07:02|6.5129
12:07:04|6.51
12:07:05|6.5122
12:07:06|6.5108
12:07:07|6.5165
12:07:08|6.5148
12:07:09|6.5125
12:07:11|6.5144
12:07:11|6.51
12:07:12|6.507
12:07:13|6.5085
12:07:14|6.4917
12:07:15|6.4881
12:07:16|6.4833
12:07:17|6.4744
12:07:18|6.4744
12:07:19|6.4783
12:07:20|6.4866
12:07:22|6.4774
12:07:22|6.4865
12:07:23|6.4943
12:07:24|6.4976
12:07:25|6.4901
12:07:27|6.4929
12:07:27|6.4984
12:07:29|6.4953
12:07:30|6.5
12:07:31|6.5
12:07:32|6.5033
12:07:33|6.5079
12:07:34|6.5096
12:07:34|6.5193
12:07:35|6.5246
12:07:37|6.521
12:07:38|6.5232
12:07:39|6.5243
12:07:39|6.5229
12:07:41|6.5231
12:07:42|6.525
12:07:43|6.5203
12:07:45|6.5211
12:07:45|6.5111
12:07:46|6.5143
12:07:47|6.5112
12:07:48|6.5115
12:07:49|6.513
12:07:50|6.5056
12:07:52|6.5044
12:07:53|6.5054
12:07:54|6.5092
12:07:55|6.5101
12:07:57|6.5132
12:07:57|6.5086
12:07:58|6.508
12:07:59|6.5098
12:08:00|6.5111
12:08:01|6.5079
12:08:03|6.5087
12:08:04|6.5139
12:08:06|6.5198
12:08:06|6.5088
12:08:07|6.5158
12:08:08|6.5159
12:08:09|6.5131
12:08:10|6.5203
12:08:11|6.52
12:08:12|6.5125
12:08:13|6.5113
12:08:14|6.5151
12:08:15|6.5114
12:08:16|6.5067
12:08:18|6.5023
12:08:20|6.4999
12:08:20|6.4941
12:08:22|6.5019
12:08:23|6.4964
12:08:23|6.5
12:08:25|6.501
12:08:26|6.4999
12:08:27|6.5046
12:08:28|6.4994
12:08:29|6.4985
12:08:30|6.4949
12:08:30|6.4925
12:08:32|6.49
12:08:33|6.4864
12:08:34|6.4894
12:08:34|6.4868
12:08:35|6.491
12:08:36|6.4954
12:08:38|6.4856
12:08:39|6.4796
12:08:40|6.4855
12:08:41|6.4899
12:08:41|6.4827
12:08:43|6.4784
12:08:44|6.4843
12:08:44|6.4865
12:08:45|6.48
12:08:46|6.4832
12:08:49|6.4867
12:08:49|6.4808
12:08:50|6.4776
12:08:51|6.4773
12:08:52|6.4762
12:08:53|6.4757
12:08:54|6.4746
12:08:55|6.4741
12:08:57|6.467
12:08:58|6.4605
12:08:59|6.468
12:09:00|6.4746
12:09:00|6.4737
12:09:03|6.4751
12:09:04|6.4713
12:09:04|6.47
12:09:06|6.4651
12:09:07|6.4597
12:09:07|6.4629
12:09:08|6.4633
12:09:10|6.453
12:09:11|6.4613
12:09:13|6.4606
12:09:13|6.47
12:09:14|6.4664
12:09:16|6.4679
12:09:16|6.4429
12:09:18|6.4521
12:09:19|6.4369
12:09:20|6.4425
12:09:20|6.4524
12:09:22|6.457
12:09:23|6.4522
12:09:24|6.45
12:09:24|6.4513
12:09:26|6.4522
12:09:27|6.4456
12:09:28|6.4456
12:09:29|6.4433
12:09:30|6.4298
12:09:32|6.4219
12:09:32|6.4237
12:09:33|6.4232
12:09:34|6.42
12:09:35|6.4122
12:09:36|6.418
12:09:37|6.4141
12:09:38|6.4219
12:09:39|6.4216
12:09:40|6.4241
12:09:41|6.4422
12:09:42|6.4393
12:09:43|6.4319
12:09:44|6.4232
12:09:45|6.426
12:09:46|6.4173
12:09:47|6.4246
12:09:48|6.4344
12:09:49|6.4257
12:09:50|6.4264
12:09:51|6.4175
12:09:52|6.4218
12:09:53|6.415
12:09:54|6.4142
12:09:55|6.4266
12:09:57|6.4089
12:09:59|6.4113
12:10:00|6.4163
12:10:01|6.4179
12:10:03|6.42
12:10:03|6.4236
12:10:04|6.4131
12:10:05|6.4104
12:10:06|6.3965
12:10:08|6.3728
12:10:09|6.3765
12:10:10|6.3367
12:10:11|6.3336
12:10:11|6.31
12:10:13|6.3207
12:10:14|6.3262
12:10:15|6.3247
12:10:16|6.3339
12:10:16|6.3266
12:10:17|6.3236
12:10:19|6.3284
12:10:21|6.3296
12:10:22|6.333
12:10:23|6.332
12:10:24|6.3338
12:10:25|6.3399
12:10:25|6.3372
12:10:27|6.3323
12:10:28|6.3294
12:10:29|6.33
12:10:29|6.3298
12:10:32|6.3254
12:10:32|6.3183
12:10:33|6.314
12:10:34|6.31
12:10:35|6.3116
12:10:36|6.3054
12:10:37|6.2794
12:10:38|6.2826
12:10:39|6.2526
12:10:40|6.2513
12:10:41|6.2508
12:10:42|6.2686
12:10:43|6.2873
12:10:44|6.2895
12:10:45|6.2872
12:10:46|6.2896
12:10:47|6.2679
12:10:48|6.263
12:10:49|6.2591
12:10:50|6.2532
12:10:51|6.2603
12:10:52|6.2557
12:10:53|6.2614
12:10:54|6.2703
12:10:55|6.27
12:10:56|6.2785
12:10:58|6.2956
12:10:59|6.2934
12:11:00|6.3
12:11:01|6.2977
12:11:02|6.2998
12:11:03|6.2954
12:11:04|6.295
12:11:05|6.296
12:11:06|6.3011
12:11:07|6.3048
12:11:08|6.3062
12:11:10|6.3069
12:11:11|6.314
12:11:12|6.3178
12:11:12|6.3207
12:11:14|6.31
12:11:15|6.3185
12:11:15|6.318
12:11:17|6.3126
12:11:17|6.3088
12:11:19|6.3116
12:11:20|6.3079
12:11:20|6.3064
12:11:22|6.2943
12:11:23|6.2778
12:11:24|6.2713
12:11:25|6.2712
12:11:26|6.2652
12:11:27|6.2717
12:11:28|6.2669
12:11:29|6.266
12:11:31|6.2641
12:11:32|6.2737
12:11:33|6.2668
12:11:33|6.2739
12:11:35|6.2687
12:11:36|6.2695
12:11:36|6.2688
12:11:37|6.262
12:11:39|6.2678
12:11:39|6.2671
12:11:41|6.2725
12:11:42|6.2913
12:11:43|6.2983
12:11:44|6.2993
12:11:45|6.2998
12:11:46|6.3
12:11:47|6.2999
12:11:48|6.3026
12:11:49|6.305
12:11:51|6.3077
12:11:52|6.3076
12:11:52|6.3042
12:11:53|6.3061
12:11:54|6.3228
12:11:55|6.3176
12:11:56|6.3247
12:11:57|6.3231
12:11:59|6.3295
12:12:01|6.32
12:12:02|6.3224
12:12:03|6.314
12:12:04|6.3207
12:12:06|6.3241
12:12:06|6.3291
12:12:08|6.321
12:12:09|6.3201
12:12:10|6.3143
12:12:11|6.3049
12:12:12|6.3105
12:12:14|6.3056
12:12:15|6.3082
12:12:16|6.3016
12:12:17|6.3082
12:12:18|6.3128
12:12:19|6.3164
12:12:20|6.311
12:12:21|6.3157
12:12:22|6.3266
12:12:23|6.3249
12:12:24|6.3256
12:12:25|6.3294
12:12:26|6.3296
12:12:27|6.3301
12:12:28|6.3298
12:12:29|6.3316
12:12:30|6.331
12:12:31|6.3299
12:12:32|6.3332
12:12:33|6.3341
12:12:34|6.3316
12:12:35|6.331
12:12:36|6.3292
12:12:37|6.3281
12:12:38|6.3343
12:12:39|6.3361
12:12:41|6.339
12:12:42|6.3407
12:12:43|6.339
12:12:44|6.3316
12:12:44|6.3354
12:12:46|6.337
12:12:47|6.3369
12:12:48|6.3407
12:12:49|6.3439
12:12:50|6.344
12:12:51|6.3452
12:12:52|6.3475
12:12:52|6.3485
12:12:54|6.3453
12:12:55|6.3451
12:12:55|6.3441
12:12:57|6.3475
12:12:58|6.345
12:12:59|6.3451
12:12:59|6.3436
12:13:02|6.3388
12:13:03|6.3389
12:13:04|6.3381
12:13:05|6.334
12:13:06|6.3342
12:13:08|6.3238
12:13:08|6.3252
12:13:10|6.3323
12:13:11|6.333
12:13:12|6.3198
12:13:13|6.3227
12:13:14|6.3258
12:13:14|6.3244
12:13:16|6.3254
12:13:17|6.3248
12:13:18|6.3259
12:13:18|6.3223
12:13:20|6.323
12:13:21|6.3244
12:13:22|6.3244
12:13:23|6.323
12:13:24|6.3185
12:13:25|6.3219
12:13:26|6.3201
12:13:27|6.3229
12:13:29|6.3207
12:13:30|6.3201
12:13:31|6.3154
12:13:31|6.3216
12:13:33|6.3237
12:13:33|6.32
12:13:34|6.3159
12:13:36|6.3174
12:13:37|6.3185
12:13:37|6.3183
12:13:39|6.3154
12:13:39|6.3168
12:13:40|6.3067
12:13:41|6.3057
12:13:42|6.3033
12:13:44|6.3037
12:13:45|6.3003
12:13:45|6.3
12:13:47|6.3011
12:13:48|6.2955
12:13:48|6.2866
12:13:50|6.2928
12:13:51|6.3019
12:13:51|6.3007
12:13:52|6.3046
12:13:53|6.3184
12:13:54|6.3159
12:13:56|6.3056
12:13:57|6.3183
12:13:58|6.3151
12:13:59|6.3179
12:14:00|6.3247
12:14:02|6.33
12:14:02|6.3281
12:14:04|6.3292
12:14:05|6.3365
12:14:06|6.3325
12:14:07|6.3335
12:14:08|6.3312
12:14:09|6.3269
12:14:11|6.3288
12:14:12|6.3245
12:14:12|6.3284
12:14:13|6.3296
12:14:14|6.3242
12:14:16|6.3231
12:14:17|6.3158
12:14:18|6.312
12:14:19|6.3156
12:14:21|6.3097
12:14:22|6.3086
12:14:23|6.3142
12:14:24|6.3052
12:14:25|6.3056
12:14:26|6.3022
12:14:27|6.3014
12:14:28|6.3028
12:14:29|6.3037
12:14:30|6.3061
12:14:31|6.3016
12:14:32|6.3028
12:14:33|6.3054
12:14:34|6.3054
12:14:35|6.3043
12:14:36|6.3017
12:14:37|6.3056
12:14:38|6.308
12:14:39|6.2991
12:14:40|6.33
12:14:41|6.3283
12:14:42|6.3258
12:14:43|6.3252
12:14:44|6.3199
12:14:45|6.3269
12:14:46|6.33
12:14:47|6.3347
12:14:48|6.3382
12:14:49|6.3354
12:14:50|6.3367
12:14:51|6.336
12:14:52|6.3449
12:14:53|6.3478
12:14:54|6.3423
12:14:55|6.3399
12:14:56|6.35
12:14:57|6.3406
12:14:58|6.3469
12:14:59|6.3509
12:15:00|6.35
12:15:01|6.3458
12:15:03|6.3433
12:15:04|6.3415
12:15:04|6.3412
12:15:06|6.3403
12:15:06|6.3446
12:15:07|6.3469
12:15:08|6.3536
12:15:09|6.358
12:15:10|6.36
12:15:11|6.3677
12:15:12|6.3754
12:15:13|6.3651
12:15:14|6.3611
12:15:16|6.3712
12:15:17|6.3661
12:15:18|6.3711
12:15:19|6.3794
12:15:20|6.3701
12:15:21|6.3754
12:15:22|6.3718
12:15:23|6.3763
12:15:24|6.3765
12:15:25|6.3711
12:15:26|6.3701
12:15:27|6.3693
12:15:28|6.3684
12:15:29|6.3715
12:15:30|6.3688
12:15:31|6.372
12:15:32|6.3665
12:15:33|6.3758
12:15:34|6.3712
12:15:35|6.3719
12:15:36|6.3701
12:15:37|6.3674
12:15:38|6.3726
12:15:39|6.3702
12:15:40|6.3622
12:15:41|6.3603
12:15:42|6.3596
12:15:43|6.35
12:15:44|6.3438
12:15:45|6.3392
12:15:46|6.3469
12:15:47|6.3372
12:15:48|6.3339
12:15:49|6.338
12:15:50|6.3411
12:15:51|6.3405
12:15:52|6.3337
12:15:53|6.3245
12:15:54|6.333
12:15:55|6.3293
12:15:56|6.3245
12:15:57|6.3216
12:15:58|6.3338
12:15:59|6.3223
12:16:00|6.3219
12:16:01|6.3178
12:16:03|6.3161
12:16:03|6.3194
12:16:05|6.3293
12:16:07|6.3337
12:16:07|6.3337
12:16:09|6.3299
12:16:10|6.3276
12:16:11|6.3231
12:16:13|6.3115
12:16:14|6.3104
12:16:15|6.306
12:16:16|6.3099
12:16:17|6.3121
12:16:18|6.317
12:16:19|6.3195
12:16:20|6.3197
12:16:21|6.3125
12:16:22|6.317
12:16:23|6.317
12:16:24|6.3138
12:16:25|6.3059
12:16:26|6.3189
12:16:27|6.295
12:16:28|6.2901
12:16:29|6.2951
12:16:30|6.296
12:16:31|6.2899
12:16:32|6.2968
12:16:33|6.3113
12:16:34|6.3038
12:16:35|6.3074
12:16:36|6.3021
12:16:37|6.3093
12:16:38|6.3061
12:16:39|6.3037
12:16:40|6.299
12:16:41|6.2966
12:16:42|6.2997
12:16:43|6.2984
12:16:44|6.2999
12:16:45|6.2983
12:16:46|6.2938
12:16:47|6.3003
12:16:48|6.3035
12:16:49|6.3031
12:16:50|6.2956
12:16:51|6.2972
12:16:52|6.2968
12:16:53|6.2955
12:16:54|6.2936
12:16:55|6.2926
12:16:56|6.2942
12:16:57|6.301
12:16:58|6.3005
12:16:59|6.3002
12:17:00|6.3007
12:17:01|6.2969
12:17:03|6.3143
12:17:03|6.3219
12:17:05|6.3294
12:17:07|6.318
12:17:08|6.3093
12:17:09|6.3136
12:17:10|6.3212
12:17:11|6.3203
12:17:12|6.323
12:17:14|6.3238
12:17:14|6.3225
12:17:16|6.3299
12:17:16|6.3272
12:17:18|6.3251
12:17:18|6.325
12:17:20|6.3271
12:17:21|6.3293
12:17:21|6.3221
12:17:22|6.3247
12:17:23|6.3193
12:17:25|6.3209
12:17:26|6.3239
12:17:27|6.325
12:17:28|6.3345
12:17:28|6.3462
12:17:29|6.3463
12:17:31|6.3478
12:17:32|6.35
12:17:33|6.35
12:17:34|6.3551
12:17:35|6.3535
12:17:36|6.3521
12:17:37|6.3502
12:17:38|6.3479
12:17:39|6.3509
12:17:40|6.3511
12:17:41|6.3509
12:17:42|6.35
12:17:43|6.3588
12:17:44|6.357
12:17:45|6.3639
12:17:46|6.3722
12:17:47|6.3732
12:17:48|6.3701
12:17:49|6.374
12:17:50|6.3691
12:17:51|6.3682
12:17:52|6.3721
12:17:53|6.3984
12:17:54|6.3954
12:17:55|6.3949
12:17:56|6.3898
12:17:57|6.3987
12:17:58|6.3921
12:17:59|6.3955
12:18:00|6.4083
12:18:01|6.4088
12:18:02|6.4148
12:18:04|6.4266
12:18:05|6.4277
12:18:06|6.4233
12:18:07|6.4297
12:18:09|6.427
12:18:09|6.433
12:18:10|6.4317
12:18:12|6.4318
12:18:13|6.433
12:18:14|6.4255
12:18:15|6.4223
12:18:16|6.4243
12:18:17|6.4184
12:18:18|6.4184
12:18:19|6.4147
12:18:20|6.415
12:18:21|6.41
12:18:22|6.4133
12:18:23|6.413
12:18:24|6.4036
12:18:25|6.4003
12:18:26|6.3946
12:18:27|6.3851
12:18:28|6.3824
12:18:29|6.3778
12:18:30|6.3857
12:18:31|6.3837
12:18:32|6.3779
12:18:33|6.3783
12:18:34|6.3799
12:18:35|6.3772
12:18:36|6.3755
12:18:37|6.37
12:18:38|6.3666
12:18:39|6.3666
12:18:40|6.3675
12:18:41|6.3666
12:18:42|6.3743
12:18:43|6.3667
12:18:44|6.3668
12:18:45|6.3717
12:18:46|6.372
12:18:47|6.3784
12:18:48|6.375
12:18:49|6.3768
12:18:50|6.3819
12:18:51|6.3852
12:18:52|6.3714
12:18:53|6.3786
12:18:54|6.3815
12:18:55|6.3747
12:18:56|6.3725
12:18:58|6.3763
12:18:58|6.3754
12:18:59|6.3776
12:19:00|6.37
12:19:01|6.368
12:19:02|6.3723
12:19:04|6.3651
12:19:05|6.365
12:19:07|6.3666
12:19:07|6.3641
12:19:09|6.3631
12:19:10|6.3602
12:19:11|6.3631
12:19:12|6.362
12:19:14|6.3541
12:19:15|6.3626
12:19:16|6.3646
12:19:17|6.37
12:19:18|6.3742
12:19:18|6.3619
12:19:21|6.3714
12:19:21|6.3687
12:19:22|6.3734
12:19:23|6.3706
12:19:24|6.3646
12:19:26|6.3686
12:19:26|6.3712
12:19:27|6.3734
12:19:29|6.383
12:19:30|6.391
12:19:31|6.3931
12:19:32|6.3926
12:19:33|6.3962
12:19:34|6.3924
12:19:35|6.3981
12:19:36|6.4002
12:19:37|6.3949
12:19:38|6.39
12:19:39|6.3904
12:19:40|6.3949
12:19:41|6.3903
12:19:42|6.3886
12:19:43|6.3893
12:19:44|6.3852
12:19:45|6.3821
12:19:46|6.3761
12:19:47|6.3744
12:19:48|6.3796
12:19:49|6.3801
12:19:50|6.3809
12:19:51|6.3835
12:19:52|6.3917
12:19:53|6.3917
12:19:54|6.3921
12:19:55|6.3953
12:19:56|6.3918
12:19:58|6.3926
12:19:58|6.3881
12:19:59|6.3953
12:20:00|6.3903
12:20:01|6.3923
12:20:02|6.3911
12:20:03|6.3921
12:20:04|6.39
12:20:06|6.3974
12:20:08|6.3957
12:20:08|6.4046
12:20:10|6.409
12:20:11|6.4098
12:20:12|6.4097
12:20:13|6.4171
12:20:14|6.412
12:20:15|6.4115
12:20:17|6.4149
12:20:17|6.4179
12:20:18|6.4165
12:20:19|6.4121
12:20:20|6.4081
12:20:22|6.4123
12:20:23|6.4143
12:20:24|6.412
12:20:25|6.4152
12:20:26|6.4301
12:20:27|6.4363
12:20:28|6.428
12:20:29|6.4291
12:20:30|6.4251
12:20:31|6.4265
12:20:32|6.43
12:20:33|6.4162
12:20:33|6.4119
12:20:35|6.4189
12:20:37|6.4203
12:20:37|6.4203
12:20:38|6.4236
12:20:39|6.4217
12:20:40|6.4269
12:20:41|6.4283
12:20:42|6.4323
12:20:43|6.4269
12:20:44|6.4267
12:20:45|6.4259
12:20:46|6.4375
12:20:47|6.4383
12:20:48|6.4334
12:20:49|6.4387
12:20:50|6.4382
12:20:51|6.4451
12:20:52|6.446
12:20:53|6.4431
12:20:54|6.4464
12:20:55|6.4456
12:20:56|6.4449
12:20:57|6.4447
12:20:59|6.4383
12:20:59|6.4416
12:21:00|6.4401
12:21:01|6.4422
12:21:02|6.4321
12:21:03|6.4365
12:21:04|6.4317
12:21:06|6.4218
12:21:08|6.4218
12:21:08|6.4194
12:21:09|6.4251
12:21:10|6.4277
12:21:11|6.4198
12:21:12|6.4091
12:21:14|6.4104
12:21:15|6.406
12:21:16|6.4058
12:21:18|6.4114
12:21:18|6.4114
12:21:19|6.4093
12:21:20|6.4132
12:21:21|6.4139
12:21:22|6.4116
12:21:24|6.409
12:21:25|6.4124
12:21:27|6.4146
12:21:27|6.4187
12:21:28|6.4137
12:21:29|6.4134
12:21:30|6.4151
12:21:31|6.4179
12:21:32|6.4215
12:21:33|6.418
12:21:34|6.4209
12:21:35|6.4151
12:21:36|6.4199
12:21:37|6.4176
12:21:38|6.4214
12:21:39|6.43
12:21:40|6.4246
12:21:41|6.4236
12:21:42|6.4231
12:21:43|6.4172
12:21:44|6.4153
12:21:45|6.4148
12:21:46|6.4164
12:21:47|6.412
12:21:48|6.4142
12:21:49|6.4176
12:21:50|6.4189
12:21:51|6.4188
12:21:52|6.4186
12:21:53|6.4189
12:21:54|6.4183
12:21:55|6.4206
12:21:56|6.416
12:21:57|6.4232
12:21:58|6.4253
12:21:59|6.4227
12:22:00|6.4206
12:22:01|6.4218
12:22:02|6.4253
12:22:03|6.4277
12:22:04|6.4272
12:22:05|6.4272
12:22:07|6.4233
12:22:09|6.425
12:22:09|6.4272
12:22:10|6.429
12:22:12|6.4251
12:22:13|6.425
12:22:14|6.4264
12:22:16|6.43
12:22:16|6.43
12:22:17|6.4289
12:22:19|6.4338
12:22:20|6.4286
12:22:22|6.4297
12:22:22|6.4254
12:22:23|6.4316
12:22:24|6.4319
12:22:25|6.4295
12:22:26|6.4254
12:22:27|6.4251
12:22:28|6.4224
12:22:29|6.4237
12:22:30|6.4247
12:22:31|6.425
12:22:32|6.43
12:22:33|6.4263
12:22:34|6.4262
12:22:35|6.4279
12:22:36|6.4251
12:22:37|6.4249
12:22:38|6.4201
12:22:39|6.4196
12:22:40|6.4196
12:22:41|6.4118
12:22:42|6.4131
12:22:43|6.41
12:22:44|6.4013
12:22:45|6.4
12:22:46|6.4
12:22:47|6.3915
12:22:48|6.3944
12:22:49|6.3958
12:22:50|6.391
12:22:52|6.3902
12:22:53|6.3958
12:22:54|6.3927
12:22:54|6.3926
12:22:56|6.3914
12:22:56|6.3953
12:22:58|6.3939
12:22:59|6.395
12:23:00|6.3953
12:23:00|6.3956
12:23:01|6.3852
12:23:03|6.3871
12:23:04|6.3819
12:23:05|6.3754
12:23:06|6.3767
12:23:07|6.3753
12:23:09|6.37
12:23:09|6.3733
12:23:11|6.3629
12:23:13|6.3652
12:23:13|6.3643
12:23:14|6.3606
12:23:16|6.3525
12:23:17|6.3545
12:23:18|6.3573
12:23:19|6.3551
12:23:20|6.364
12:23:21|6.3556
12:23:21|6.3547
12:23:23|6.3532
12:23:24|6.3509
12:23:24|6.3495
12:23:26|6.338
12:23:27|6.3399
12:23:27|6.3409
12:23:29|6.3357
12:23:29|6.3434
12:23:31|6.3381
12:23:32|6.3409
12:23:32|6.3406
12:23:34|6.338
12:23:34|6.346
12:23:36|6.3495
12:23:37|6.3524
12:23:38|6.3532
12:23:39|6.353
12:23:40|6.3515
12:23:40|6.3526
12:23:42|6.3532
12:23:43|6.3511
12:23:44|6.3454
12:23:45|6.345
12:23:46|6.3436
12:23:47|6.3469
12:23:48|6.351
12:23:49|6.3509
12:23:49|6.3574
12:23:50|6.3596
12:23:52|6.366
12:23:53|6.3672
12:23:53|6.3593
12:23:54|6.3553
12:23:56|6.3563
12:23:57|6.3785
12:23:58|6.3964
12:23:59|6.3842
12:24:01|6.3897
12:24:01|6.3939
12:24:02|6.3981
12:24:03|6.3962
12:24:04|6.3859
12:24:05|6.3817
12:24:06|6.3787
12:24:07|6.3745
12:24:09|6.3758
12:24:10|6.3688
12:24:12|6.3682
12:24:12|6.3748
12:24:13|6.3755
12:24:14|6.3779
12:24:15|6.3847
12:24:16|6.3842
12:24:17|6.3881
12:24:18|6.3881
12:24:19|6.3789
12:24:20|6.3908
12:24:21|6.3865
12:24:22|6.3844
12:24:23|6.3806
12:24:25|6.3812
12:24:26|6.3847
12:24:26|6.38
12:24:28|6.38
12:24:29|6.3823
12:24:29|6.3797
12:24:31|6.3862
12:24:32|6.3826
12:24:33|6.3862
12:24:34|6.3834
12:24:35|6.3817
12:24:35|6.3833
12:24:36|6.3775
12:24:38|6.3803
12:24:39|6.3825
12:24:40|6.3848
12:24:41|6.3881
12:24:42|6.3803
12:24:43|6.375
12:24:44|6.3768
12:24:45|6.377
12:24:45|6.3745
12:24:47|6.3748
12:24:48|6.3658
12:24:49|6.3659
12:24:49|6.367
12:24:51|6.3733
12:24:52|6.3744
12:24:53|6.3747
12:24:54|6.3747
12:24:55|6.3747
12:24:56|6.3716
12:24:56|6.3737
12:24:58|6.377
12:24:58|6.3747
12:24:59|6.3736
12:25:01|6.3733
12:25:02|6.3735
12:25:03|6.3745
12:25:03|6.3766
12:25:05|6.3766
12:25:06|6.3764
12:25:07|6.3768
12:25:08|6.3813
12:25:09|6.3903
12:25:10|6.3904
12:25:12|6.389
12:25:13|6.3893
12:25:14|6.3928
12:25:15|6.3925
12:25:16|6.3944
12:25:17|6.396
12:25:19|6.4063
12:25:19|6.4039
12:25:20|6.3987
12:25:22|6.3921
12:25:24|6.397
12:25:24|6.397
12:25:25|6.3992
12:25:26|6.4085
12:25:27|6.4089
12:25:28|6.4088
12:25:29|6.4078
12:25:31|6.4105
12:25:31|6.4109
12:25:33|6.411
12:25:34|6.4139
12:25:34|6.42
12:25:36|6.4299
12:25:37|6.4309
12:25:38|6.4209
12:25:39|6.4186
12:25:40|6.4227
12:25:42|6.4186
12:25:42|6.4257
12:25:43|6.4239
12:25:44|6.4176
12:25:45|6.441
12:25:46|6.446
12:25:47|6.4416
12:25:48|6.4444
12:25:49|6.4395
12:25:50|6.4333
12:25:51|6.4325
12:25:52|6.4308
12:25:53|6.4242
12:25:54|6.4234
12:25:55|6.4234
12:25:56|6.4236
12:25:57|6.4213
12:25:58|6.4234
12:25:59|6.4272
12:26:00|6.431
12:26:01|6.43
12:26:02|6.4263
12:26:03|6.4278
12:26:04|6.4237
12:26:05|6.4282
12:26:06|6.4271
12:26:07|6.4213
12:26:08|6.4248
12:26:09|6.4231
12:26:11|6.4226
12:26:12|6.4221
12:26:14|6.4216
12:26:14|6.4161
12:26:15|6.4212
12:26:17|6.4326
12:26:17|6.4331
12:26:19|6.4368
12:26:21|6.4367
12:26:21|6.4272
12:26:22|6.4258
12:26:23|6.4252
12:26:24|6.4289
12:26:25|6.4308
12:26:26|6.4356
12:26:27|6.4298
12:26:28|6.4343
12:26:29|6.4321
12:26:30|6.4338
12:26:31|6.4344
12:26:32|6.4347
12:26:33|6.4356
12:26:34|6.4322
12:26:35|6.4322
12:26:36|6.43
12:26:37|6.4322
12:26:38|6.4274
12:26:39|6.4275
12:26:40|6.4242
12:26:41|6.4254
12:26:42|6.4266
12:26:43|6.4299
12:26:44|6.4248
12:26:45|6.4232
12:26:46|6.4257
12:26:47|6.428
12:26:48|6.4283
12:26:49|6.431
12:26:50|6.4345
12:26:51|6.4302
12:26:52|6.4318
12:26:53|6.4322
12:26:54|6.4364
12:26:55|6.431
12:26:56|6.4322
12:26:57|6.4224
12:26:58|6.4223
12:26:59|6.4193
12:27:00|6.4213
12:27:01|6.4214
12:27:02|6.4281
12:27:04|6.4225
12:27:05|6.4226
12:27:05|6.4174
12:27:07|6.4193
12:27:08|6.4193
12:27:09|6.4281
12:27:10|6.423
12:27:11|6.4203
12:27:13|6.4283
12:27:13|6.4232
12:27:14|6.4237
12:27:15|6.4244
12:27:16|6.4299
12:27:18|6.4284
12:27:19|6.4285
12:27:20|6.4283
12:27:21|6.4297
12:27:22|6.43
12:27:23|6.4322
12:27:24|6.43
12:27:25|6.4327
12:27:26|6.4326
12:27:27|6.4323
12:27:28|6.4334
12:27:29|6.4361
12:27:30|6.4353
12:27:31|6.4333
12:27:32|6.433
12:27:33|6.4329
12:27:34|6.435
12:27:35|6.4329
12:27:36|6.4373
12:27:37|6.4345
12:27:37|6.4345
12:27:39|6.4338
12:27:39|6.4339
12:27:41|6.4333
12:27:42|6.4336
12:27:42|6.4331
12:27:43|6.4347
12:27:45|6.4363
12:27:46|6.437
12:27:47|6.4341
12:27:48|6.4309
12:27:49|6.4324
12:27:50|6.4333
12:27:51|6.4348
12:27:52|6.4365
12:27:53|6.4349
12:27:54|6.4351
12:27:55|6.435
12:27:56|6.4363
12:27:57|6.4366
12:27:59|6.4344
12:27:59|6.4352
12:28:00|6.4365
12:28:01|6.4363
12:28:02|6.4338
12:28:03|6.44
12:28:04|6.4369
12:28:05|6.4345
12:28:06|6.4365
12:28:07|6.4355
12:28:09|6.4407
12:28:11|6.4332
12:28:11|6.4335
12:28:13|6.45
12:28:15|6.4663
12:28:15|6.4724
12:28:16|6.4818
12:28:17|6.4808
12:28:18|6.4794
12:28:19|6.4716
12:28:21|6.4687
12:28:21|6.4686
12:28:22|6.4644
12:28:23|6.4698
12:28:24|6.47
12:28:26|6.4668
12:28:26|6.4702
12:28:27|6.4767
12:28:28|6.4749
12:28:29|6.4671
12:28:30|6.4732
12:28:32|6.4673
12:28:32|6.4686
12:28:34|6.4678
12:28:34|6.476
12:28:35|6.478
12:28:36|6.484
12:28:37|6.4823
12:28:38|6.4778
12:28:40|6.4747
12:28:40|6.4801
12:28:41|6.4807
12:28:42|6.4851
12:28:44|6.4705
12:28:45|6.4717
12:28:45|6.4663
12:28:46|6.4635
12:28:47|6.477
12:28:48|6.4801
12:28:49|6.4808
12:28:51|6.4838
12:28:51|6.4785
12:28:52|6.48
12:28:53|6.4799
12:28:55|6.4741
12:28:55|6.4838
12:28:56|6.4817
12:28:58|6.4799
12:28:58|6.4766
12:28:59|6.4769
12:29:00|6.4805
12:29:01|6.4838
12:29:02|6.4778
12:29:04|6.4771
12:29:04|6.4741
12:29:06|6.4838
12:29:06|6.4936
12:29:07|6.488
12:29:09|6.4955
12:29:09|6.4864
12:29:11|6.4917
12:29:11|6.4904
12:29:13|6.4851
12:29:14|6.4823
12:29:16|6.483
12:29:17|6.4881
12:29:19|6.483
12:29:20|6.4841
12:29:21|6.4815
12:29:22|6.4849
12:29:23|6.4828
12:29:24|6.4846
12:29:25|6.4866
12:29:26|6.4911
12:29:28|6.5043
12:29:28|6.5216
12:29:29|6.53
12:29:30|6.5283
12:29:31|6.5136
12:29:32|6.5066
12:29:33|6.4954
12:29:34|6.5022
12:29:35|6.5019
12:29:36|6.5131
12:29:37|6.5093
12:29:38|6.5073
12:29:39|6.523
12:29:40|6.5253
12:29:42|6.5209
12:29:42|6.5212
12:29:43|6.5142
12:29:44|6.5129
12:29:45|6.5067
12:29:47|6.5198
12:29:47|6.5206
12:29:48|6.5167
12:29:49|6.5123
12:29:50|6.5126
12:29:51|6.5094
12:29:52|6.5194
12:29:53|6.5135
12:29:54|6.5121
12:29:55|6.5077
12:29:56|6.5128
12:29:58|6.5147
12:29:58|6.5108
12:29:59|6.51
12:30:00|6.5132
12:30:02|6.5103
12:30:03|6.5073
12:30:04|6.5074
12:30:05|6.5084
12:30:06|6.5064
12:30:07|6.5093
12:30:08|6.5066
12:30:09|6.5112
12:30:10|6.5091
12:30:11|6.508
12:30:12|6.505
12:30:13|6.501
12:30:14|6.5032
12:30:15|6.4947
12:30:17|6.4821
12:30:17|6.4787
12:30:19|6.4766
12:30:20|6.4829
12:30:21|6.4831
12:30:22|6.4854
12:30:23|6.4753
12:30:24|6.4797
12:30:25|6.4741
12:30:26|6.4763
12:30:27|6.484
12:30:28|6.484
12:30:29|6.4885
12:30:30|6.4906
12:30:31|6.491
12:30:32|6.4979
12:30:33|6.5012
12:30:34|6.5026
12:30:35|6.5034
12:30:36|6.5062
12:30:37|6.5
12:30:38|6.5073
12:30:39|6.506
12:30:40|6.5
12:30:42|6.4951
12:30:42|6.4874
12:30:43|6.4833
12:30:44|6.4999
12:30:45|6.497
12:30:46|6.5029
12:30:47|6.4956
12:30:48|6.5001
12:30:49|6.4898
12:30:51|6.4959
12:30:52|6.5
12:30:54|6.4819
12:30:54|6.4831
12:30:55|6.4804
12:30:56|6.4826
12:30:58|6.4738
12:30:58|6.4733
12:31:00|6.4758
12:31:01|6.4743
12:31:02|6.4709
12:31:03|6.467
12:31:04|6.4651
12:31:05|6.4593
12:31:06|6.4551
12:31:06|6.45
12:31:08|6.4558
12:31:09|6.4595
12:31:10|6.4619
12:31:11|6.4683
12:31:12|6.4669
12:31:12|6.4699
12:31:14|6.4702
12:31:14|6.4715
12:31:17|6.474
12:31:17|6.474
12:31:18|6.4709
12:31:19|6.4696
12:31:20|6.4715
12:31:21|6.4706
12:31:22|6.4832
12:31:23|6.4716
12:31:24|6.4848
12:31:25|6.4829
12:31:26|6.4911
12:31:27|6.489
12:31:28|6.4973
12:31:29|6.496
12:31:30|6.4966
12:31:31|6.497
12:31:32|6.4965
12:31:33|6.4999
12:31:34|6.5001
12:31:35|6.4954
12:31:36|6.492
12:31:37|6.494
12:31:38|6.4867
12:31:39|6.4877
12:31:40|6.4815
12:31:41|6.4757
12:31:42|6.4739
12:31:44|6.4797
12:31:44|6.4762
12:31:45|6.4794
12:31:46|6.4794
12:31:47|6.4794
12:31:49|6.4837
12:31:50|6.4842
12:31:51|6.4848
12:31:52|6.4826
12:31:53|6.4826
12:31:54|6.4868
12:31:55|6.494
12:31:55|6.4935
12:31:56|6.4924
12:31:58|6.4978
12:31:59|6.4974
12:32:00|6.4985
12:32:01|6.4999
12:32:02|6.4983
12:32:03|6.494
12:32:04|6.4968
12:32:05|6.4898
12:32:06|6.4882
12:32:07|6.4887
12:32:09|6.4868
12:32:09|6.4751
12:32:10|6.4804
12:32:11|6.4852
12:32:12|6.4848
12:32:13|6.4875
12:32:14|6.4769
12:32:15|6.4751
12:32:17|6.4792
12:32:19|6.4815
12:32:20|6.4821
12:32:22|6.4802
12:32:22|6.4761
12:32:23|6.4848
12:32:24|6.4558
12:32:25|6.456
12:32:26|6.4763
12:32:27|6.4717
12:32:29|6.4665
12:32:30|6.4631
12:32:31|6.4609
12:32:32|6.464
12:32:32|6.4635
12:32:34|6.4702
12:32:35|6.4686
12:32:36|6.468
12:32:37|6.47
12:32:37|6.4604
12:32:39|6.4619
12:32:40|6.4625
12:32:41|6.4558
12:32:42|6.4546
12:32:43|6.4515
12:32:44|6.439
12:32:44|6.4328
12:32:46|6.4242
12:32:47|6.4132
12:32:48|6.4124
12:32:48|6.4179
12:32:49|6.4223
12:32:51|6.4188
12:32:52|6.4182
12:32:53|6.4187
12:32:54|6.4135
12:32:54|6.4146
12:32:57|6.4245
12:32:57|6.43
12:32:58|6.4239
12:32:59|6.4264
12:33:00|6.4298
12:33:01|6.4325
12:33:02|6.4381
12:33:03|6.4374
12:33:04|6.4276
12:33:06|6.4326
12:33:06|6.4289
12:33:08|6.423
12:33:09|6.4244
12:33:10|6.4181
12:33:10|6.4162
12:33:11|6.4163
12:33:13|6.4038
12:33:14|6.4024
12:33:15|6.4106
12:33:15|6.4102
12:33:17|6.4102
12:33:19|6.408
12:33:19|6.403
12:33:21|6.4061
12:33:22|6.4071
12:33:23|6.413
12:33:24|6.3989
12:33:25|6.4003
12:33:27|6.3999
12:33:28|6.397
12:33:29|6.3968
12:33:30|6.396
12:33:30|6.3974
12:33:32|6.3928
12:33:33|6.396
12:33:34|6.3934
12:33:34|6.3928
12:33:35|6.3916
12:33:37|6.3936
12:33:38|6.3927
12:33:38|6.3812
12:33:40|6.3774
12:33:41|6.3899
12:33:41|6.3865
12:33:43|6.3942
12:33:44|6.3961
12:33:45|6.3916
12:33:46|6.3915
12:33:47|6.3925
12:33:48|6.3922
12:33:49|6.3923
12:33:50|6.3942
12:33:51|6.3916
12:33:52|6.384
12:33:53|6.3895
12:33:54|6.3883
12:33:55|6.388
12:33:56|6.3899
12:33:57|6.3883
12:33:58|6.388
12:33:59|6.3935
12:34:00|6.3921
12:34:01|6.3904
12:34:02|6.3947
12:34:04|6.3967
12:34:05|6.3938
12:34:05|6.4024
12:34:06|6.3902
12:34:08|6.3924
12:34:09|6.3932
12:34:10|6.3872
12:34:11|6.3925
12:34:12|6.3839
12:34:13|6.3849
12:34:14|6.3932
12:34:15|6.3887
12:34:16|6.386
12:34:17|6.3825
12:34:18|6.3863
12:34:19|6.386
12:34:20|6.3806
12:34:21|6.3834
12:34:22|6.3797
12:34:24|6.3757
12:34:25|6.3737
12:34:27|6.376
12:34:27|6.381
12:34:28|6.3757
12:34:30|6.3732
12:34:31|6.3743
12:34:32|6.3832
12:34:33|6.3823
12:34:35|6.3868
12:34:35|6.3883
12:34:36|6.3899
12:34:37|6.3881
12:34:38|6.3931
12:34:40|6.3957
12:34:41|6.3949
12:34:41|6.3901
12:34:42|6.39
12:34:44|6.39
12:34:45|6.3884
12:34:45|6.3916
12:34:46|6.393
12:34:48|6.3917
12:34:48|6.3913
12:34:50|6.3886
12:34:51|6.3891
12:34:52|6.3921
12:34:53|6.3948
12:34:54|6.396
12:34:55|6.407
12:34:56|6.4126
12:34:58|6.4064
12:34:58|6.4058
12:34:59|6.4139
12:35:00|6.4073
12:35:02|6.4035
12:35:02|6.4064
12:35:04|6.4083
12:35:05|6.4067
12:35:05|6.4062
12:35:07|6.4089
12:35:07|6.4141
12:35:09|6.4179
12:35:10|6.4153
12:35:10|6.4241
12:35:11|6.4225
12:35:12|6.4215
12:35:13|6.4183
12:35:14|6.4243
12:35:15|6.4137
12:35:17|6.4152
12:35:18|6.4219
12:35:18|6.4159
12:35:20|6.4108
12:35:21|6.4075
12:35:23|6.4065
12:35:24|6.4072
12:35:26|6.4036
12:35:27|6.4128
12:35:28|6.4163
12:35:30|6.4137
12:35:32|6.4293
12:35:33|6.4304
12:35:34|6.4295
12:35:36|6.4248
12:35:36|6.4244
12:35:37|6.4269
12:35:38|6.426
12:35:39|6.425
12:35:40|6.4283
12:35:41|6.4169
12:35:42|6.4182
12:35:43|6.4157
12:35:44|6.4194
12:35:45|6.4175
12:35:46|6.4164
12:35:47|6.4164
12:35:48|6.4223
12:35:49|6.4211
12:35:50|6.4294
12:35:51|6.4327
12:35:52|6.4327
12:35:54|6.4364
12:35:55|6.4328
12:35:56|6.4266
12:35:57|6.4237
12:35:58|6.4223
12:35:59|6.423
12:35:59|6.4266
12:36:01|6.4296
12:36:01|6.4248
12:36:03|6.4248
12:36:04|6.4294
12:36:05|6.4261
12:36:06|6.4269
12:36:07|6.4288
12:36:08|6.4272
12:36:09|6.4267
12:36:10|6.4228
12:36:10|6.4254
12:36:12|6.4214
12:36:12|6.4226
12:36:14|6.4164
12:36:15|6.4236
12:36:15|6.418
12:36:17|6.3987
12:36:18|6.401
12:36:18|6.3925
12:36:19|6.3903
12:36:22|6.3901
12:36:22|6.4002
12:36:24|6.4106
12:36:26|6.4081
12:36:26|6.4173
12:36:27|6.4122
12:36:28|6.4175
12:36:30|6.4199
12:36:31|6.4295
12:36:32|6.4257
12:36:34|6.4311
12:36:35|6.439
12:36:36|6.4396
12:36:37|6.4395
12:36:38|6.4347
12:36:40|6.4399
12:36:40|6.4353
12:36:41|6.4299
12:36:43|6.429
12:36:44|6.422
12:36:44|6.42
12:36:45|6.422
12:36:46|6.4278
12:36:48|6.4152
12:36:48|6.4136
12:36:49|6.4161
12:36:50|6.4177
12:36:52|6.4119
12:36:52|6.4119
12:36:53|6.4166
12:36:55|6.4118
12:36:55|6.4097
12:36:57|6.4118
12:36:58|6.4117
12:36:59|6.4118
12:37:00|6.4119
12:37:01|6.421
12:37:02|6.4212
12:37:03|6.4156
12:37:04|6.4222
12:37:05|6.4244
12:37:06|6.4244
12:37:07|6.4231
12:37:08|6.4751
12:37:09|6.4971
12:37:10|6.5265
12:37:11|6.53
12:37:12|6.5424
12:37:13|6.5327
12:37:14|6.5325
12:37:15|6.5211
12:37:16|6.5077
12:37:17|6.496
12:37:18|6.5044
12:37:19|6.516
12:37:20|6.5199
12:37:21|6.5165
12:37:23|6.5152
12:37:23|6.5198
12:37:24|6.5136
12:37:26|6.52
12:37:28|6.5279
12:37:28|6.5292
12:37:30|6.5237
12:37:32|6.5262
12:37:32|6.5257
12:37:33|6.5269
12:37:35|6.5205
12:37:36|6.5192
12:37:37|6.4974
12:37:38|6.5036
12:37:40|6.4932
12:37:41|6.4945
12:37:42|6.4935
12:37:43|6.5003
12:37:45|6.4988
12:37:45|6.4947
12:37:47|6.4931
12:37:48|6.4928
12:37:48|6.4946
12:37:50|6.4947
12:37:51|6.4923
12:37:52|6.4975
12:37:53|6.5055
12:37:54|6.5092
12:37:55|6.5099
12:37:56|6.5131
12:37:57|6.5016
12:37:58|6.502
12:37:58|6.5037
12:37:59|6.5071
12:38:00|6.5053
12:38:01|6.5037
12:38:02|6.5
12:38:03|6.5059
12:38:05|6.5014
12:38:05|6.5004
12:38:06|6.5021
12:38:07|6.5037
12:38:08|6.5053
12:38:09|6.51
12:38:11|6.5323
12:38:11|6.5332
12:38:13|6.5351
12:38:13|6.5368
12:38:14|6.5367
12:38:16|6.537
12:38:17|6.5405
12:38:17|6.5377
12:38:18|6.55
12:38:19|6.55
12:38:20|6.5544
12:38:22|6.5501
12:38:23|6.56
12:38:25|6.563
12:38:26|6.577
12:38:27|6.5757
12:38:29|6.5735
12:38:30|6.5787
12:38:31|6.5628
12:38:32|6.5629
12:38:34|6.5642
12:38:35|6.5669
12:38:36|6.5654
12:38:37|6.5597
12:38:38|6.5619
12:38:39|6.5679
12:38:40|6.5552
12:38:41|6.5641
12:38:42|6.5571
12:38:43|6.5506
12:38:44|6.5511
12:38:45|6.5503
12:38:47|6.5486
12:38:48|6.5456
12:38:48|6.5406
12:38:49|6.5411
12:38:50|6.5459
12:38:51|6.5486
12:38:53|6.5574
12:38:54|6.5597
12:38:55|6.5665
12:38:56|6.5734
12:38:57|6.5728
12:38:58|6.5798
12:38:59|6.5793
12:39:00|6.5823
12:39:01|6.5793
12:39:02|6.581
12:39:03|6.578
12:39:04|6.5822
12:39:05|6.5883
12:39:06|6.6
12:39:07|6.6
12:39:08|6.6199
12:39:09|6.6225
12:39:10|6.6358
12:39:11|6.6321
12:39:12|6.6324
12:39:13|6.6417
12:39:14|6.6454
12:39:15|6.6369
12:39:16|6.6323
12:39:17|6.6297
12:39:18|6.6282
12:39:19|6.6236
12:39:20|6.63
12:39:21|6.6251
12:39:22|6.6188
12:39:23|6.6196
12:39:25|6.6161
12:39:25|6.6259
12:39:26|6.623
12:39:27|6.6284
12:39:28|6.6241
12:39:29|6.6292
12:39:30|6.6309
12:39:31|6.6278
12:39:33|6.6162
12:39:34|6.6192
12:39:35|6.6197
12:39:36|6.6126
12:39:37|6.6084
12:39:38|6.6068
12:39:39|6.5978
12:39:40|6.5899
12:39:41|6.5978
12:39:42|6.5997
12:39:43|6.611
12:39:44|6.6075
12:39:45|6.6081
12:39:46|6.5947
12:39:47|6.6057
12:39:48|6.6044
12:39:49|6.6013
12:39:50|6.6019
12:39:51|6.6011
12:39:52|6.6007
12:39:53|6.5998
12:39:54|6.5972
12:39:55|6.5965
12:39:56|6.5983
12:39:57|6.5941
12:39:58|6.5942
12:39:59|6.5934
12:40:00|6.5881
12:40:01|6.5846
12:40:02|6.5729
12:40:03|6.5634
12:40:04|6.5733
12:40:05|6.5642
12:40:06|6.5792
12:40:07|6.5806
12:40:08|6.5768
12:40:09|6.5735
12:40:10|6.5769
12:40:11|6.5721
12:40:12|6.5665
12:40:13|6.5735
12:40:14|6.575
12:40:15|6.5818
12:40:16|6.5929
12:40:17|6.587
12:40:18|6.5945
12:40:19|6.5983
12:40:20|6.6
12:40:21|6.6059
12:40:22|6.6
12:40:23|6.6014
12:40:24|6.6076
12:40:26|6.6025
12:40:27|6.6081
12:40:28|6.6064
12:40:29|6.6052
12:40:30|6.6032
12:40:31|6.6046
12:40:32|6.6065
12:40:33|6.6072
12:40:35|6.606
12:40:36|6.6068
12:40:36|6.6032
12:40:37|6.59
12:40:39|6.5838
12:40:40|6.5886
12:40:41|6.5789
12:40:42|6.5845
12:40:43|6.5883
12:40:43|6.5812
12:40:45|6.5893
12:40:45|6.5896
12:40:47|6.595
12:40:48|6.5888
12:40:49|6.5909
12:40:50|6.5929
12:40:51|6.606
12:40:52|6.597
12:40:52|6.601
12:40:53|6.6009
12:40:54|6.5997
12:40:55|6.6011
12:40:57|6.5985
12:40:57|6.5993
12:40:58|6.6
12:41:00|6.6001
12:41:01|6.5995
12:41:01|6.5975
12:41:02|6.5962
12:41:04|6.601
12:41:05|6.5933
12:41:06|6.5964
12:41:07|6.5999
12:41:08|6.5974
12:41:09|6.609
12:41:10|6.5933
12:41:11|6.6005
12:41:12|6.6
12:41:13|6.5987
12:41:14|6.6024
12:41:15|6.5986
12:41:16|6.5974
12:41:18|6.5949
12:41:18|6.5889
12:41:19|6.5905
12:41:20|6.5905
12:41:22|6.5922
12:41:23|6.5839
12:41:23|6.5765
12:41:24|6.5841
12:41:26|6.5841
12:41:28|6.5845
12:41:29|6.5853
12:41:29|6.5857
12:41:31|6.5853
12:41:31|6.5847
12:41:32|6.5834
12:41:34|6.5874
12:41:35|6.5906
12:41:35|6.5915
12:41:36|6.5952
12:41:38|6.5911
12:41:39|6.5923
12:41:40|6.5932
12:41:41|6.5915
12:41:42|6.591
12:41:44|6.5893
12:41:44|6.5913
12:41:45|6.585
12:41:46|6.5833
12:41:48|6.5872
12:41:48|6.5797
12:41:50|6.5843
12:41:50|6.5894
12:41:51|6.591
12:41:53|6.5851
12:41:54|6.5888
12:41:55|6.5889
12:41:56|6.5922
12:41:57|6.5934
12:41:58|6.5951
12:41:59|6.5972
12:42:00|6.5957
12:42:01|6.5996
12:42:02|6.6
12:42:03|6.5937
12:42:04|6.5972
12:42:05|6.592
12:42:06|6.5931
12:42:07|6.5975
12:42:08|6.5964
12:42:09|6.5844
12:42:11|6.5893
12:42:12|6.5911
12:42:13|6.5903
12:42:14|6.5931
12:42:15|6.593
12:42:16|6.5918
12:42:17|6.5911
12:42:17|6.5903
12:42:19|6.5887
12:42:20|6.5899
12:42:20|6.5945
12:42:22|6.5974
12:42:23|6.5944
12:42:23|6.5974
12:42:25|6.5971
12:42:25|6.599
12:42:27|6.6
12:42:28|6.6
12:42:29|6.5956
12:42:30|6.5959
12:42:30|6.5944
12:42:32|6.5935
12:42:33|6.5972
12:42:34|6.5954
12:42:35|6.5949
12:42:36|6.5941
12:42:37|6.595
12:42:38|6.5963
12:42:39|6.5967
12:42:40|6.5972
12:42:41|6.6002
12:42:42|6.6037
12:42:43|6.6032
12:42:44|6.61
12:42:45|6.6089
12:42:46|6.6159
12:42:47|6.6112
12:42:48|6.61
12:42:49|6.599
12:42:50|6.5992
12:42:51|6.5954
12:42:52|6.5873
12:42:53|6.5755
12:42:54|6.575
12:42:55|6.5807
12:42:56|6.5664
12:42:57|6.5644
12:42:58|6.5692
12:43:00|6.5624
12:43:00|6.5572
12:43:02|6.555
12:43:03|6.568
12:43:04|6.5679
12:43:05|6.5609
12:43:06|6.5632
12:43:07|6.567
12:43:09|6.578
12:43:09|6.5789
12:43:10|6.5773
12:43:11|6.5888
12:43:12|6.5816
12:43:13|6.5873
12:43:14|6.5893
12:43:15|6.592
12:43:16|6.5845
12:43:17|6.5952
12:43:18|6.5959
12:43:19|6.5932
12:43:20|6.5914
12:43:21|6.5982
12:43:22|6.5994
12:43:23|6.6
12:43:24|6.5971
12:43:25|6.5997
12:43:26|6.5979
12:43:27|6.5954
12:43:28|6.595
12:43:29|6.5977
12:43:30|6.5977
12:43:31|6.5981
12:43:32|6.5934
12:43:34|6.5894
12:43:35|6.5812
12:43:36|6.5721
12:43:37|6.5826
12:43:38|6.5887
12:43:40|6.5874
12:43:40|6.5872
12:43:41|6.5892
12:43:42|6.587
12:43:43|6.5877
12:43:44|6.5852
12:43:46|6.5829
12:43:47|6.5872
12:43:48|6.5857
12:43:49|6.5786
12:43:49|6.5757
12:43:51|6.5748
12:43:52|6.5755
12:43:53|6.5688
12:43:54|6.5698
12:43:55|6.575
12:43:56|6.5763
12:43:57|6.5666
12:43:58|6.5781
12:43:59|6.5781
12:44:00|6.5781
12:44:01|6.5761
12:44:02|6.5703
12:44:03|6.565
12:44:04|6.5575
12:44:05|6.5628
12:44:06|6.5592
12:44:07|6.5651
12:44:08|6.5648
12:44:09|6.5637
12:44:10|6.5631
12:44:11|6.5645
12:44:12|6.5552
12:44:13|6.5532
12:44:14|6.553
12:44:15|6.5538
12:44:16|6.55
12:44:17|6.542
12:44:18|6.5479
12:44:19|6.538
12:44:20|6.5402
12:44:21|6.5436
12:44:22|6.5424
12:44:23|6.5345
12:44:24|6.5354
12:44:25|6.5165
12:44:26|6.514
12:44:27|6.5046
12:44:29|6.4726
12:44:30|6.4969
12:44:32|6.4985
12:44:33|6.4822
12:44:34|6.4953
12:44:36|6.4997
12:44:37|6.5
12:44:38|6.4954
12:44:39|6.4999
12:44:40|6.5042
12:44:41|6.507
12:44:42|6.5094
12:44:44|6.5091
12:44:44|6.5093
12:44:45|6.4984
12:44:46|6.5084
12:44:47|6.5013
12:44:48|6.5084
12:44:49|6.5128
12:44:50|6.5052
12:44:51|6.5042
12:44:52|6.4999
12:44:53|6.5015
12:44:54|6.5013
12:44:55|6.4934
12:44:56|6.4919
12:44:57|6.4827
12:44:58|6.4822
12:44:59|6.478
12:45:00|6.472
12:45:01|6.4661
12:45:03|6.4593
12:45:04|6.4516
12:45:05|6.4515
12:45:06|6.4438
12:45:07|6.4391
12:45:07|6.4201
12:45:08|6.4331
12:45:10|6.4521
12:45:11|6.4603
12:45:12|6.471
12:45:13|6.4731
12:45:14|6.4833
12:45:15|6.4835
12:45:16|6.4757
12:45:17|6.4715
12:45:18|6.4696
12:45:19|6.4762
12:45:20|6.4725
12:45:21|6.466
12:45:21|6.4674
12:45:23|6.4732
12:45:23|6.4756
12:45:25|6.475
12:45:26|6.4749
12:45:27|6.4721
12:45:28|6.4701
12:45:29|6.4697
12:45:31|6.4584
12:45:31|6.4617
12:45:33|6.4671
12:45:35|6.4658
12:45:35|6.4645
12:45:36|6.4557
12:45:37|6.4551
12:45:38|6.4532
12:45:39|6.4535
12:45:40|6.4502
12:45:41|6.45
12:45:42|6.4508
12:45:43|6.4577
12:45:44|6.4507
12:45:45|6.4561
12:45:46|6.4615
12:45:47|6.4573
12:45:48|6.4557
12:45:49|6.4612
12:45:50|6.4655
12:45:51|6.4655
12:45:52|6.4649
12:45:53|6.4578
12:45:54|6.4576
12:45:56|6.4619
12:45:56|6.4683
12:45:58|6.4735
12:45:59|6.4635
12:46:00|6.4633
12:46:01|6.4679
12:46:02|6.463
12:46:03|6.4639
12:46:04|6.473
12:46:04|6.4722
12:46:06|6.475
12:46:07|6.4822
12:46:09|6.4868
12:46:09|6.5002
12:46:10|6.5044
12:46:11|6.49
12:46:12|6.4935
12:46:13|6.4868
12:46:14|6.4892
12:46:15|6.4897
12:46:16|6.4802
12:46:17|6.4732
12:46:18|6.4738
12:46:19|6.4753
12:46:20|6.485
12:46:21|6.4871
12:46:22|6.4927
12:46:23|6.4886
12:46:24|6.49
12:46:25|6.4853
12:46:26|6.4866
12:46:27|6.4924
12:46:28|6.4852
12:46:29|6.4894
12:46:30|6.4899
12:46:31|6.4852
12:46:33|6.4874
12:46:33|6.4885
12:46:35|6.4818
12:46:36|6.4816
12:46:38|6.4852
12:46:38|6.4852
12:46:40|6.4885
12:46:41|6.4902
12:46:42|6.4878
12:46:43|6.4901
12:46:44|6.4893
12:46:45|6.4873
12:46:46|6.4818
12:46:47|6.4819
12:46:48|6.4887
12:46:49|6.4882
12:46:50|6.4848
12:46:51|6.4955
12:46:52|6.5015
12:46:53|6.5002
12:46:54|6.4982
12:46:56|6.4973
12:46:57|6.4973
12:46:58|6.4979
12:46:59|6.4973
12:46:59|6.4933
12:47:01|6.4959
12:47:02|6.4935
12:47:02|6.4973
12:47:03|6.4972
12:47:05|6.4997
12:47:05|6.5016
12:47:06|6.5094
12:47:07|6.5176
12:47:08|6.52
12:47:10|6.517
12:47:10|6.5068
12:47:11|6.5086
12:47:12|6.5143
12:47:13|6.5095
12:47:14|6.5172
12:47:16|6.5177
12:47:16|6.5169
12:47:17|6.5198
12:47:19|6.5078
12:47:19|6.5053
12:47:20|6.5106
12:47:22|6.5204
12:47:22|6.5185
12:47:24|6.5205
12:47:24|6.5198
12:47:26|6.5149
12:47:27|6.5187
12:47:27|6.5205
12:47:29|6.5145
12:47:29|6.5142
12:47:30|6.5171
12:47:32|6.5124
12:47:34|6.5159
12:47:35|6.5206
12:47:36|6.537
12:47:37|6.5402
12:47:39|6.5376
12:47:39|6.5327
12:47:41|6.5343
12:47:42|6.5188
12:47:43|6.5125
12:47:44|6.5191
12:47:45|6.5151
12:47:46|6.5072
12:47:47|6.5104
12:47:48|6.5027
12:47:49|6.5116
12:47:50|6.5061
12:47:51|6.4993
12:47:52|6.4943
12:47:53|6.4999
12:47:54|6.4994
12:47:55|6.4922
12:47:56|6.4952
12:47:57|6.4993
12:47:58|6.5092
12:47:59|6.4994
12:48:00|6.5003
12:48:01|6.5145
12:48:02|6.5104
12:48:03|6.511
12:48:04|6.511
12:48:05|6.5146
12:48:06|6.5129
12:48:07|6.5146
12:48:08|6.5166
12:48:09|6.52
12:48:10|6.5147
12:48:11|6.5146
12:48:12|6.5144
12:48:13|6.5144
12:48:14|6.5104
12:48:15|6.5078
12:48:16|6.4996
12:48:17|6.492
12:48:18|6.5093
12:48:19|6.5026
12:48:20|6.4957
12:48:21|6.4965
12:48:22|6.4962
12:48:23|6.4944
12:48:24|6.4979
12:48:25|6.4948
12:48:26|6.4965
12:48:27|6.5033
12:48:28|6.5004
12:48:29|6.5003
12:48:30|6.4992
12:48:31|6.5156
12:48:32|6.5219
12:48:34|6.5133
12:48:35|6.514
12:48:37|6.5127
12:48:38|6.5078
12:48:39|6.5087
12:48:40|6.5001
12:48:42|6.4961
12:48:43|6.4948
12:48:44|6.4939
12:48:45|6.5025
12:48:45|6.5019
12:48:47|6.4971
12:48:48|6.4949
12:48:49|6.496
12:48:51|6.4985
12:48:52|6.5025
12:48:53|6.5025
12:48:54|6.5019
12:48:55|6.5017
12:48:56|6.5012
12:48:56|6.5012
12:48:57|6.5
12:48:58|6.4989
12:48:59|6.4894
12:49:00|6.4832
12:49:01|6.4787
12:49:03|6.4762
12:49:04|6.4758
12:49:04|6.4706
12:49:05|6.4696
12:49:06|6.4668
12:49:08|6.4692
12:49:09|6.4585
12:49:09|6.4449
12:49:11|6.4592
12:49:11|6.4601
12:49:12|6.4643
12:49:13|6.4589
12:49:14|6.4582
12:49:15|6.4596
12:49:16|6.4448
12:49:18|6.4404
12:49:18|6.4423
12:49:20|6.4429
12:49:20|6.443
12:49:21|6.4436
12:49:23|6.4395
12:49:24|6.435
12:49:25|6.4353
12:49:26|6.4146
12:49:27|6.4039
12:49:27|6.3922
12:49:28|6.3892
12:49:30|6.3878
12:49:30|6.3601
12:49:31|6.3656
12:49:33|6.3682
12:49:35|6.3597
12:49:36|6.3785
12:49:38|6.3754
12:49:39|6.3849
12:49:40|6.373
12:49:41|6.3795
12:49:42|6.3854
12:49:42|6.3571
12:49:44|6.367
12:49:45|6.3662
12:49:46|6.3771
12:49:47|6.3741
12:49:48|6.3734
12:49:49|6.3774
12:49:50|6.3796
12:49:51|6.3851
12:49:53|6.3897
12:49:54|6.3923
12:49:55|6.3926
12:49:56|6.3852
12:49:57|6.4144
12:49:59|6.4042
12:50:00|6.4045
12:50:00|6.4073
12:50:01|6.41
12:50:03|6.4051
12:50:04|6.4028
12:50:05|6.4079
12:50:06|6.413
12:50:07|6.4014
12:50:08|6.4005
12:50:09|6.402
12:50:10|6.4027
12:50:11|6.3992
12:50:12|6.3935
12:50:13|6.3912
12:50:14|6.3818
12:50:15|6.385
12:50:16|6.3818
12:50:17|6.3919
12:50:18|6.3932
12:50:19|6.3895
12:50:20|6.397
12:50:21|6.4024
12:50:22|6.4027
12:50:23|6.4193
12:50:24|6.4099
12:50:25|6.4198
12:50:26|6.3726
12:50:27|6.3804
12:50:28|6.3754
12:50:29|6.3641
12:50:30|6.3581
12:50:31|6.3512
12:50:32|6.3644
12:50:33|6.3701
12:50:34|6.3684
12:50:36|6.3655
12:50:36|6.3719
12:50:38|6.3575
12:50:39|6.3643
12:50:40|6.3605
12:50:42|6.3615
12:50:43|6.3637
12:50:44|6.358
12:50:45|6.356
12:50:46|6.3571
12:50:47|6.355
12:50:48|6.358
12:50:49|6.358
12:50:50|6.3603
12:50:52|6.3587
12:50:52|6.363
12:50:54|6.3668
12:50:55|6.367
12:50:55|6.366
12:50:56|6.3578
12:50:58|6.3599
12:50:58|6.3581
12:50:59|6.3579
12:51:01|6.3656
12:51:01|6.3651
12:51:02|6.3643
12:51:03|6.3661
12:51:05|6.3682
12:51:06|6.3682
12:51:07|6.3681
12:51:08|6.3682
12:51:09|6.3674
12:51:09|6.368
12:51:11|6.3682
12:51:12|6.3706
12:51:13|6.3744
12:51:13|6.3757
12:51:14|6.3841
12:51:16|6.3899
12:51:17|6.3913
12:51:18|6.3853
12:51:19|6.3862
12:51:20|6.3873
12:51:21|6.3875
12:51:22|6.3919
12:51:23|6.3919
12:51:24|6.3954
12:51:25|6.3908
12:51:26|6.3879
12:51:27|6.3916
12:51:28|6.3918
12:51:29|6.3977
12:51:30|6.3928
12:51:31|6.3955
12:51:32|6.3952
12:51:33|6.3974
12:51:34|6.3974
12:51:35|6.3997
12:51:37|6.3942
12:51:38|6.393
12:51:39|6.3892
12:51:41|6.39
12:51:42|6.393
12:51:43|6.3947
12:51:43|6.394
12:51:45|6.399
12:51:46|6.3994
12:51:48|6.4
12:51:49|6.4
12:51:50|6.3999
12:51:50|6.3977
12:51:52|6.401
12:51:53|6.401
12:51:54|6.3983
12:51:54|6.3998
12:51:56|6.3998
12:51:56|6.3999
12:51:58|6.4
12:51:58|6.4
12:52:00|6.4002
12:52:01|6.3949
12:52:02|6.3977
12:52:02|6.397
12:52:03|6.3963
12:52:05|6.3912
12:52:05|6.3916
12:52:06|6.393
12:52:07|6.393
12:52:08|6.3938
12:52:10|6.3947
12:52:11|6.397
12:52:11|6.4028
12:52:12|6.4082
12:52:14|6.4156
12:52:14|6.4011
12:52:16|6.406
12:52:17|6.4061
12:52:17|6.4051
12:52:18|6.4
12:52:20|6.3897
12:52:21|6.3911
12:52:22|6.3909
12:52:22|6.3901
12:52:24|6.3899
12:52:24|6.3875
12:52:25|6.3848
12:52:26|6.39
12:52:27|6.3848
12:52:28|6.3884
12:52:30|6.3924
12:52:31|6.3945
12:52:32|6.3879
12:52:33|6.3929
12:52:35|6.3873
12:52:35|6.3842
12:52:37|6.3771
12:52:39|6.3787
12:52:40|6.3787
12:52:42|6.3771
12:52:43|6.3719
12:52:44|6.3655
12:52:45|6.3695
12:52:46|6.3658
12:52:46|6.3666
12:52:48|6.3714
12:52:49|6.3713
12:52:50|6.3749
12:52:51|6.3743
12:52:52|6.3739
12:52:52|6.3646
12:52:54|6.3646
12:52:54|6.3599
12:52:56|6.3583
12:52:58|6.3543
12:52:58|6.353
12:52:59|6.3483
12:53:00|6.3433
12:53:01|6.3394
12:53:03|6.3424
12:53:04|6.3454
12:53:05|6.3535
12:53:06|6.3585
12:53:07|6.3642
12:53:08|6.3639
12:53:09|6.3594
12:53:10|6.3596
12:53:11|6.3585
12:53:12|6.3575
12:53:13|6.3614
12:53:14|6.3612
12:53:15|6.3646
12:53:16|6.3686
12:53:17|6.3799
12:53:18|6.3788
12:53:19|6.3803
12:53:20|6.3849
12:53:21|6.3848
12:53:22|6.3861
12:53:23|6.3818
12:53:24|6.3818
12:53:25|6.3848
12:53:26|6.3848
12:53:27|6.3801
12:53:28|6.3802
12:53:29|6.3841
12:53:30|6.384
12:53:31|6.383
12:53:32|6.3783
12:53:33|6.3816
12:53:34|6.383
12:53:35|6.3792
12:53:36|6.3774
12:53:37|6.3809
12:53:39|6.3829
12:53:40|6.3829
12:53:42|6.3757
12:53:43|6.3757
12:53:44|6.3834
12:53:46|6.3802
12:53:47|6.3887
12:53:48|6.3888
12:53:49|6.3884
12:53:50|6.39
12:53:51|6.3801
12:53:52|6.386
12:53:53|6.386
12:53:54|6.38
12:53:54|6.3823
12:53:57|6.3926
12:53:57|6.3989
12:53:58|6.3972
12:53:59|6.3991
12:54:00|6.3966
12:54:01|6.3946
12:54:02|6.3952
12:54:03|6.3953
12:54:04|6.3931
12:54:05|6.386
12:54:06|6.3898
12:54:08|6.3946
12:54:08|6.3952
12:54:09|6.3953
12:54:10|6.4
12:54:11|6.4
12:54:13|6.4
12:54:13|6.401
12:54:14|6.4259
12:54:15|6.4206
12:54:16|6.4164
12:54:17|6.4138
12:54:18|6.4115
12:54:19|6.4114
12:54:20|6.4078
12:54:21|6.4044
12:54:22|6.398
12:54:23|6.4047
12:54:24|6.4085
12:54:25|6.4044
12:54:26|6.411
12:54:27|6.4105
12:54:28|6.4078
12:54:29|6.4124
12:54:30|6.4164
12:54:31|6.4185
12:54:32|6.4199
12:54:33|6.423
12:54:34|6.42
12:54:35|6.4184
12:54:36|6.4199
12:54:37|6.413
12:54:39|6.415
12:54:41|6.4156
12:54:41|6.4156
12:54:42|6.4124
12:54:43|6.42
12:54:44|6.4206
12:54:46|6.421
12:54:48|6.4174
12:54:48|6.4208
12:54:50|6.421
12:54:51|6.42
12:54:52|6.4208
12:54:52|6.4209
12:54:53|6.4208
12:54:54|6.4208
12:54:55|6.421
12:54:57|6.424
12:54:58|6.4208
12:55:00|6.4246
12:55:00|6.4219
12:55:01|6.4246
12:55:02|6.424
12:55:03|6.4229
12:55:04|6.4218
12:55:05|6.4246
12:55:06|6.4322
12:55:07|6.4258
12:55:08|6.4226
12:55:09|6.4301
12:55:10|6.4278
12:55:11|6.4207
12:55:12|6.4122
12:55:13|6.4145
12:55:14|6.4148
12:55:15|6.4168
12:55:16|6.4165
12:55:17|6.4186
12:55:18|6.4187
12:55:19|6.4145
12:55:20|6.4159
12:55:21|6.4171
12:55:22|6.4142
12:55:23|6.4138
12:55:24|6.4136
12:55:25|6.4136
12:55:26|6.4121
12:55:27|6.4134
12:55:28|6.4134
12:55:29|6.4133
12:55:30|6.3963
12:55:31|6.3945
12:55:32|6.3901
12:55:33|6.3959
12:55:34|6.3896
12:55:35|6.3875
12:55:36|6.38
12:55:37|6.3917
12:55:38|6.3875
12:55:39|6.386
12:55:41|6.3872
12:55:42|6.3873
12:55:43|6.3873
12:55:44|6.3867
12:55:46|6.3881
12:55:46|6.3875
12:55:47|6.3902
12:55:48|6.386
12:55:49|6.3875
12:55:50|6.3919
12:55:52|6.3946
12:55:52|6.3993
12:55:53|6.3954
12:55:54|6.3982
12:55:55|6.3942
12:55:56|6.3911
12:55:57|6.3904
12:55:58|6.3959
12:55:59|6.3973
12:56:00|6.4048
12:56:01|6.4054
12:56:02|6.3971
12:56:03|6.3943
12:56:05|6.3942
12:56:06|6.3969
12:56:07|6.3966
12:56:08|6.3918
12:56:08|6.394
12:56:09|6.3941
12:56:12|6.4012
12:56:12|6.4003
12:56:13|6.4038
12:56:14|6.4
12:56:15|6.3969
12:56:16|6.3967
12:56:18|6.3951
12:56:19|6.3951
12:56:20|6.3942
12:56:20|6.393
12:56:21|6.3917
12:56:23|6.3896
12:56:24|6.3912
12:56:24|6.3926
12:56:25|6.386
12:56:27|6.3888
12:56:28|6.3879
12:56:29|6.3843
12:56:30|6.3842
12:56:31|6.376
12:56:32|6.3766
12:56:33|6.3732
12:56:34|6.3661
12:56:34|6.3688
12:56:36|6.3639
12:56:37|6.3654
12:56:38|6.372
12:56:39|6.3822
12:56:40|6.3852
12:56:42|6.3846
12:56:42|6.378
12:56:44|6.3698
12:56:45|6.3669
12:56:47|6.3668
12:56:47|6.364
12:56:48|6.3703
12:56:50|6.376
12:56:50|6.3746
12:56:53|6.39
12:56:53|6.397
12:56:54|6.3925
12:56:55|6.389
12:56:56|6.3779
12:56:57|6.3809
12:56:58|6.3722
12:56:59|6.364
12:57:00|6.3728
12:57:01|6.3731
12:57:02|6.3717
12:57:03|6.3666
12:57:04|6.3748
12:57:05|6.3753
12:57:06|6.3743
12:57:08|6.3758
12:57:09|6.3806
12:57:10|6.3774
12:57:11|6.3748
12:57:11|6.371
12:57:13|6.3638
12:57:15|6.3612
12:57:15|6.3635
12:57:16|6.364
12:57:17|6.3709
12:57:19|6.3694
12:57:20|6.3681
12:57:20|6.361
12:57:22|6.3597
12:57:23|6.3678
12:57:24|6.371
12:57:25|6.3739
12:57:25|6.3783
12:57:27|6.379
12:57:27|6.3831
12:57:29|6.3833
12:57:30|6.3799
12:57:30|6.3818
12:57:32|6.3793
12:57:33|6.3783
12:57:34|6.3818
12:57:35|6.3799
12:57:36|6.3762
12:57:36|6.3743
12:57:38|6.3723
12:57:38|6.3817
12:57:40|6.3822
12:57:42|6.3844
12:57:43|6.374
12:57:43|6.3753
12:57:45|6.3753
12:57:46|6.3752
12:57:47|6.3809
12:57:47|6.3841
12:57:49|6.3862
12:57:51|6.3867
12:57:51|6.3859
12:57:52|6.3863
12:57:53|6.3755
12:57:54|6.3771
12:57:55|6.3863
12:57:56|6.3852
12:57:57|6.3887
12:57:58|6.3957
12:58:00|6.3961
12:58:01|6.3975
12:58:02|6.3947
12:58:03|6.3947
12:58:03|6.396
12:58:05|6.3946
12:58:06|6.3956
12:58:07|6.3929
12:58:07|6.4005
12:58:09|6.403
12:58:09|6.4106
12:58:11|6.4089
12:58:11|6.42
12:58:12|6.4116
12:58:14|6.4122
12:58:15|6.4067
12:58:15|6.45
12:58:17|6.4493
12:58:18|6.4407
12:58:19|6.4385
12:58:20|6.4458
12:58:21|6.4317
12:58:22|6.4443
12:58:23|6.4523
12:58:23|6.46
12:58:24|6.4716
12:58:26|6.48
12:58:27|6.4999
12:58:29|6.4906
12:58:29|6.4893
12:58:30|6.5
12:58:31|6.4907
12:58:32|6.4877
12:58:33|6.4949
12:58:34|6.4979
12:58:35|6.51
12:58:36|6.5277
12:58:37|6.5589
12:58:38|6.5493
12:58:39|6.5467
12:58:40|6.5375
12:58:41|6.54
12:58:43|6.5229
12:58:43|6.5057
12:58:46|6.5084
12:58:46|6.5144
12:58:48|6.5203
12:58:49|6.5198
12:58:50|6.5215
12:58:51|6.5262
12:58:52|6.5271
12:58:53|6.5279
12:58:54|6.5279
12:58:55|6.5386
12:58:57|6.557
12:58:57|6.5469
12:58:58|6.5543
12:58:59|6.5638
12:59:00|6.5864
12:59:02|6.5878
12:59:03|6.5795
12:59:04|6.5735
12:59:05|6.5775
12:59:07|6.5598
12:59:08|6.541
12:59:09|6.5374
12:59:11|6.5426
12:59:11|6.5545
12:59:12|6.5527
12:59:14|6.5707
12:59:15|6.5852
12:59:17|6.5602
12:59:17|6.5594
12:59:18|6.5581
12:59:19|6.5583
12:59:20|6.5601
12:59:21|6.5554
12:59:22|6.5647
12:59:23|6.55
12:59:24|6.5455
12:59:25|6.5426
12:59:26|6.541
12:59:27|6.5393
12:59:28|6.5359
12:59:29|6.5369
12:59:30|6.5375
12:59:31|6.5355
12:59:32|6.5284
12:59:33|6.5289
12:59:34|6.5249
12:59:35|6.5231
12:59:36|6.525
12:59:37|6.5298
12:59:38|6.5257
12:59:39|6.5218
12:59:40|6.5216
12:59:41|6.5195
12:59:42|6.5227
12:59:43|6.5199
12:59:44|6.5087
12:59:45|6.5084
12:59:46|6.5013
12:59:47|6.5076
12:59:48|6.5198
12:59:49|6.5202
12:59:50|6.5135
12:59:51|6.5262
12:59:53|6.5246
12:59:54|6.5297
12:59:55|6.5219
12:59:56|6.5217
12:59:57|6.5222
12:59:58|6.5247
12:59:59|6.5197
13:00:00|6.5068
13:00:00|6.5012
13:00:01|6.5047
13:00:03|6.5067
13:00:03|6.5138
13:00:05|6.5067
13:00:05|6.5059
13:00:07|6.5071
13:00:07|6.5079
13:00:09|6.5073
13:00:10|6.5122
13:00:11|6.51
13:00:12|6.5011
13:00:13|6.5092
13:00:14|6.5024
13:00:15|6.5078
13:00:16|6.5108
13:00:18|6.5265
13:00:18|6.5252
13:00:19|6.5221
13:00:20|6.5184
13:00:21|6.5155
13:00:22|6.5198
13:00:23|6.5285
13:00:24|6.521
13:00:25|6.5262
13:00:26|6.525
13:00:27|6.5249
13:00:28|6.5231
13:00:29|6.5246
13:00:30|6.5262
13:00:32|6.5249
13:00:33|6.5255
13:00:33|6.5226
13:00:35|6.518
13:00:36|6.5235
13:00:37|6.5162
13:00:38|6.5093
13:00:39|6.5094
13:00:40|6.516
13:00:41|6.5127
13:00:42|6.5121
13:00:43|6.5037
13:00:44|6.5072
13:00:46|6.4913
13:00:46|6.4824
13:00:48|6.4852
13:00:50|6.4751
13:00:50|6.4696
13:00:51|6.4673
13:00:52|6.4711
13:00:53|6.4718
13:00:54|6.4707
13:00:55|6.468
13:00:56|6.4732
13:00:57|6.4762
13:00:58|6.48
13:00:59|6.4742
13:01:00|6.4762
13:01:01|6.4797
13:01:02|6.4895
13:01:03|6.4853
13:01:04|6.4895
13:01:05|6.4855
13:01:06|6.4861
13:01:07|6.4792
13:01:08|6.4734
13:01:09|6.4758
13:01:10|6.4902
13:01:12|6.4908
13:01:13|6.4848
13:01:14|6.4773
13:01:14|6.4797
13:01:15|6.4824
13:01:17|6.4989
13:01:18|6.5039
13:01:19|6.5222
13:01:20|6.5175
13:01:21|6.5144
13:01:22|6.5455
13:01:23|6.5534
13:01:24|6.5379
13:01:25|6.5359
13:01:26|6.5317
13:01:27|6.5266
13:01:28|6.5354
13:01:29|6.5417
13:01:30|6.5321
13:01:31|6.5281
13:01:32|6.5284
13:01:33|6.529
13:01:34|6.5378
13:01:35|6.5308
13:01:36|6.5319
13:01:38|6.5326
13:01:39|6.5351
13:01:40|6.5249
13:01:41|6.5281
13:01:42|6.5277
13:01:43|6.5311
13:01:44|6.5277
13:01:45|6.5297
13:01:46|6.5251
13:01:48|6.521
13:01:49|6.5191
13:01:51|6.5204
13:01:51|6.5246
13:01:53|6.5247
13:01:54|6.5253
13:01:55|6.5259
13:01:56|6.5284
13:01:57|6.5322
13:01:58|6.5326
13:02:00|6.5266
13:02:01|6.5165
13:02:02|6.516
13:02:02|6.5297
13:02:04|6.5275
13:02:05|6.5256
13:02:06|6.529
13:02:07|6.5275
13:02:07|6.5257
13:02:08|6.5256
13:02:09|6.5268
13:02:11|6.53
13:02:11|6.53
13:02:13|6.5292
13:02:13|6.5288
13:02:15|6.5302
13:02:16|6.5346
13:02:16|6.545
13:02:17|6.5512
13:02:19|6.5485
13:02:20|6.5429
13:02:21|6.5393
13:02:22|6.5366
13:02:23|6.5417
13:02:23|6.5445
13:02:24|6.5417
13:02:26|6.5426
13:02:26|6.5485
13:02:27|6.5311
13:02:28|6.534
13:02:30|6.5411
13:02:31|6.5344
13:02:32|6.523
13:02:33|6.5178
13:02:33|6.5286
13:02:34|6.5261
13:02:36|6.5123
13:02:36|6.5177
13:02:38|6.5207
13:02:38|6.5115
13:02:40|6.5118
13:02:41|6.515
13:02:41|6.5101
13:02:42|6.5086
13:02:44|6.5104
13:02:45|6.5091
13:02:47|6.5067
13:02:48|6.5096
13:02:49|6.5117
13:02:50|6.5052
13:02:51|6.5065
13:02:52|6.5159
13:02:54|6.5115
13:02:55|6.5057
13:02:56|6.5053
13:02:57|6.5052
13:02:58|6.5059
13:02:59|6.5078
13:03:00|6.5059
13:03:01|6.5073
13:03:02|6.5085
13:03:03|6.5084
13:03:04|6.5042
13:03:05|6.5023
13:03:06|6.5054
13:03:07|6.4967
13:03:08|6.4878
13:03:09|6.4897
13:03:10|6.4905
13:03:11|6.4838
13:03:12|6.4723
13:03:13|6.47
13:03:14|6.465
13:03:15|6.467
13:03:16|6.4701
13:03:17|6.4833
13:03:19|6.4878
13:03:19|6.4922
13:03:20|6.4913
13:03:22|6.4869
13:03:22|6.4955
13:03:23|6.4991
13:03:24|6.5071
13:03:25|6.5082
13:03:27|6.5062
13:03:27|6.5099
13:03:28|6.5106
13:03:30|6.5156
13:03:30|6.5106
13:03:32|6.512
13:03:33|6.5114
13:03:34|6.5137
13:03:35|6.5201
13:03:36|6.5257
13:03:37|6.5263
13:03:38|6.5317
13:03:39|6.5315
13:03:40|6.5393
13:03:41|6.5399
13:03:42|6.5407
13:03:43|6.5346
13:03:44|6.5342
13:03:45|6.53
13:03:46|6.5191
13:03:47|6.5092
13:03:49|6.5173
13:03:50|6.523
13:03:51|6.523
13:03:53|6.5246
13:03:53|6.5142
13:03:55|6.517
13:03:56|6.5169
13:03:57|6.5178
13:03:58|6.5133
13:03:59|6.5122
13:04:00|6.5068
13:04:01|6.5097
13:04:01|6.5058
13:04:03|6.5075
13:04:04|6.5121
13:04:05|6.5155
13:04:06|6.5136
13:04:07|6.5236
13:04:08|6.5208
13:04:09|6.5224
13:04:10|6.5221
13:04:11|6.5085
13:04:12|6.5075
13:04:14|6.501
13:04:14|6.5062
13:04:15|6.5022
13:04:17|6.4922
13:04:18|6.4946
13:04:19|6.4834
13:04:20|6.4835
13:04:21|6.4799
13:04:22|6.4914
13:04:23|6.5
13:04:24|6.4994
13:04:25|6.5091
13:04:26|6.5034
13:04:27|6.5051
13:04:28|6.5066
13:04:29|6.5151
13:04:30|6.5138
13:04:31|6.52
13:04:32|6.513
13:04:33|6.5044
13:04:34|6.5174
13:04:35|6.52
13:04:36|6.5133
13:04:37|6.513
13:04:38|6.5157
13:04:39|6.5155
13:04:40|6.5144
13:04:41|6.513
13:04:42|6.5111
13:04:43|6.5125
13:04:44|6.5114
13:04:45|6.5087
13:04:46|6.5063
13:04:47|6.5
13:04:48|6.505
13:04:50|6.5005
13:04:51|6.493
13:04:53|6.5056
13:04:53|6.505
13:04:54|6.5099
13:04:55|6.5186
13:04:56|6.513
13:04:58|6.5161
13:04:59|6.5168
13:05:01|6.5226
13:05:01|6.5279
13:05:03|6.5201
13:05:03|6.5151
13:05:04|6.5127
13:05:06|6.5199
13:05:07|6.5198
13:05:08|6.5268
13:05:10|6.5299
13:05:10|6.5279
13:05:12|6.5314
13:05:12|6.55
13:05:13|6.5447
13:05:14|6.5477
13:05:15|6.5445
13:05:16|6.5531
13:05:17|6.5395
13:05:18|6.5358
13:05:19|6.5283
13:05:20|6.5323
13:05:21|6.5408
13:05:23|6.5413
13:05:23|6.5447
13:05:24|6.5474
13:05:25|6.5555
13:05:26|6.5501
13:05:27|6.5467
13:05:28|6.5474
13:05:29|6.546
13:05:30|6.5465
13:05:31|6.5426
13:05:32|6.5426
13:05:33|6.5403
13:05:34|6.535
13:05:36|6.5364
13:05:36|6.5328
13:05:38|6.5315
13:05:38|6.5283
13:05:40|6.5322
13:05:41|6.5325
13:05:42|6.5306
13:05:43|6.5308
13:05:43|6.533
13:05:45|6.541
13:05:46|6.5439
13:05:47|6.5473
13:05:48|6.5578
13:05:49|6.5547
13:05:51|6.5476
13:05:51|6.5386
13:05:53|6.5427
13:05:54|6.5486
13:05:55|6.5387
13:05:55|6.5388
13:05:57|6.5371
13:05:58|6.5372
13:05:58|6.5355
13:06:00|6.5252
13:06:02|6.5191
13:06:03|6.5247
13:06:04|6.5258
13:06:05|6.5271
13:06:07|6.5196
13:06:07|6.511
13:06:08|6.5173
13:06:09|6.5074
13:06:11|6.5029
13:06:12|6.5063
13:06:13|6.5085
13:06:14|6.5057
13:06:14|6.5045
13:06:16|6.5086
13:06:17|6.5117
13:06:19|6.5265
13:06:19|6.5316
13:06:20|6.5317
13:06:21|6.5272
13:06:22|6.522
13:06:23|6.51
13:06:24|6.5157
13:06:25|6.5076
13:06:26|6.5107
13:06:27|6.51
13:06:28|6.51
13:06:29|6.5066
13:06:30|6.5182
13:06:31|6.5215
13:06:32|6.5217
13:06:33|6.5312
13:06:34|6.5403
13:06:35|6.5435
13:06:36|6.5378
13:06:38|6.5352
13:06:39|6.533
13:06:39|6.5365
13:06:41|6.5384
13:06:42|6.5268
13:06:44|6.5135
13:06:44|6.5129
13:06:45|6.516
13:06:46|6.519
13:06:47|6.5102
13:06:48|6.5112
13:06:49|6.5142
13:06:51|6.5211
13:06:53|6.5211
13:06:54|6.5109
13:06:56|6.5083
13:06:57|6.511
13:06:59|6.5028
13:06:59|6.5057
13:07:00|6.5115
13:07:02|6.5036
13:07:03|6.5028
13:07:04|6.5046
13:07:06|6.5001
13:07:06|6.4975
13:07:07|6.5046
13:07:08|6.5038
13:07:09|6.5045
13:07:10|6.4971
13:07:11|6.5068
13:07:12|6.5042
13:07:13|6.5098
13:07:14|6.5146
13:07:16|6.5132
13:07:17|6.512
13:07:18|6.5103
13:07:19|6.5101
13:07:19|6.511
13:07:21|6.5111
13:07:22|6.507
13:07:23|6.507
13:07:24|6.5037
13:07:25|6.5051
13:07:25|6.5021
13:07:26|6.5101
13:07:27|6.5056
13:07:29|6.5046
13:07:29|6.506
13:07:31|6.506
13:07:32|6.5046
13:07:33|6.5046
13:07:33|6.5026
13:07:35|6.501
13:07:36|6.5061
13:07:37|6.5044
13:07:38|6.5008
13:07:38|6.5026
13:07:40|6.5034
13:07:40|6.4918
13:07:42|6.49
13:07:43|6.4869
13:07:43|6.48
13:07:44|6.4894
13:07:46|6.4874
13:07:47|6.4856
13:07:47|6.4851
13:07:48|6.488
13:07:50|6.4879
13:07:50|6.5007
13:07:53|6.4871
13:07:54|6.4927
13:07:55|6.4866
13:07:56|6.4813
13:07:58|6.48
13:07:58|6.48
13:07:59|6.484
13:08:00|6.4762
13:08:01|6.4778
13:08:03|6.468
13:08:05|6.4722
13:08:05|6.4676
13:08:06|6.4668
13:08:07|6.45
13:08:09|6.4581
13:08:09|6.4581
13:08:10|6.4481
13:08:11|6.4495
13:08:12|6.4501
13:08:13|6.4399
13:08:14|6.5
13:08:15|6.5044
13:08:16|6.4947
13:08:17|6.4877
13:08:18|6.473
13:08:19|6.4672
13:08:20|6.4726
13:08:21|6.4744
13:08:22|6.4724
13:08:23|6.4644
13:08:25|6.4757
13:08:25|6.4778
13:08:26|6.4824
13:08:27|6.4943
13:08:28|6.4973
13:08:29|6.4954
13:08:30|6.4894
13:08:31|6.4834
13:08:32|6.49
13:08:33|6.489
13:08:34|6.4881
13:08:35|6.4824
13:08:36|6.4788
13:08:37|6.4794
13:08:38|6.4818
13:08:39|6.4814
13:08:40|6.4814
13:08:41|6.4894
13:08:42|6.5244
13:08:43|6.5156
13:08:44|6.5117
13:08:45|6.5132
13:08:47|6.5187
13:08:47|6.5039
13:08:48|6.5127
13:08:49|6.5182
13:08:50|6.519
13:08:51|6.5137
13:08:53|6.5204
13:08:55|6.55
13:08:55|6.5325
13:08:56|6.5375
13:08:58|6.5207
13:08:58|6.5249
13:09:01|6.5277
13:09:01|6.5347
13:09:03|6.5298
13:09:04|6.534
13:09:05|6.5284
13:09:05|6.5237
13:09:08|6.4881
13:09:08|6.4848
13:09:09|6.4836
13:09:10|6.4948
13:09:11|6.4952
13:09:12|6.494
13:09:13|6.4935
13:09:14|6.4961
13:09:15|6.4995
13:09:16|6.4912
13:09:17|6.4798
13:09:18|6.4767
13:09:19|6.4776
13:09:20|6.4802
13:09:21|6.4872
13:09:22|6.4932
13:09:23|6.4825
13:09:24|6.4829
13:09:25|6.4877
13:09:26|6.4864
13:09:27|6.4891
13:09:28|6.4879
13:09:29|6.4991
13:09:30|6.4973
13:09:31|6.4931
13:09:32|6.4906
13:09:33|6.493
13:09:34|6.4931
13:09:35|6.4945
13:09:36|6.4917
13:09:37|6.4917
13:09:38|6.4884
13:09:39|6.4769
13:09:41|6.4657
13:09:42|6.4785
13:09:43|6.4693
13:09:44|6.4676
13:09:45|6.4735
13:09:46|6.4895
13:09:47|6.4893
13:09:47|6.4773
13:09:48|6.4704
13:09:49|6.4663
13:09:51|6.4694
13:09:52|6.479
13:09:53|6.4787
13:09:55|6.4746
13:09:55|6.4746
13:09:56|6.4728
13:09:57|6.4761
13:09:58|6.4637
13:09:59|6.4771
13:10:01|6.472
13:10:02|6.472
13:10:04|6.4632
13:10:04|6.4679
13:10:05|6.4639
13:10:06|6.4578
13:10:07|6.4597
13:10:08|6.4541
13:10:09|6.4573
13:10:11|6.4555
13:10:11|6.4555
13:10:12|6.4541
13:10:13|6.4567
13:10:14|6.4577
13:10:15|6.4631
13:10:16|6.4639
13:10:17|6.4617
13:10:18|6.4688
13:10:19|6.4615
13:10:20|6.4607
13:10:21|6.4696
13:10:22|6.4701
13:10:23|6.4682
13:10:24|6.4707
13:10:25|6.4756
13:10:26|6.4723
13:10:27|6.4724
13:10:28|6.4666
13:10:29|6.4619
13:10:30|6.4701
13:10:31|6.48
13:10:32|6.4696
13:10:33|6.4737
13:10:34|6.4711
13:10:35|6.4681
13:10:36|6.4683
13:10:37|6.4682
13:10:38|6.4625
13:10:39|6.4665
13:10:40|6.4602
13:10:41|6.4665
13:10:42|6.4701
13:10:43|6.4591
13:10:45|6.4526
13:10:46|6.4615
13:10:47|6.46
13:10:48|6.448
13:10:49|6.4461
13:10:49|6.4345
13:10:51|6.4425
13:10:52|6.4425
13:10:53|6.44
13:10:53|6.4415
13:10:55|6.4463
13:10:56|6.45
13:10:57|6.4401
13:10:59|6.4397
13:11:00|6.4429
13:11:02|6.4418
13:11:02|6.44
13:11:03|6.4376
13:11:04|6.4462
13:11:05|6.4348
13:11:06|6.4385
13:11:08|6.4393
13:11:09|6.4301
13:11:10|6.405
13:11:11|6.4102
13:11:12|6.3957
13:11:13|6.3719
13:11:14|6.3826
13:11:15|6.3865
13:11:16|6.4011
13:11:17|6.3995
13:11:18|6.4033
13:11:19|6.3875
13:11:20|6.3893
13:11:21|6.3875
13:11:22|6.3875
13:11:23|6.377
13:11:24|6.3688
13:11:25|6.3601
13:11:26|6.3766
13:11:27|6.3679
13:11:28|6.3767
13:11:29|6.3749
13:11:30|6.3752
13:11:31|6.3781
13:11:32|6.3747
13:11:33|6.367
13:11:34|6.3637
13:11:35|6.364
13:11:36|6.3767
13:11:37|6.3661
13:11:39|6.3744
13:11:39|6.3772
13:11:41|6.3723
13:11:42|6.3865
13:11:43|6.3758
13:11:44|6.3753
13:11:45|6.3734
13:11:46|6.3801
13:11:47|6.3843
13:11:48|6.3847
13:11:49|6.381
13:11:50|6.3797
13:11:51|6.3799
13:11:52|6.3768
13:11:53|6.3805
13:11:54|6.3767
13:11:55|6.3784
13:11:56|6.3761
13:11:58|6.37
13:11:59|6.37
13:12:00|6.3698
13:12:01|6.3719
13:12:02|6.3684
13:12:04|6.3611
13:12:05|6.3601
13:12:06|6.3607
13:12:06|6.37
13:12:07|6.3608
13:12:09|6.3621
13:12:10|6.3573
13:12:12|6.3388
13:12:13|6.3324
13:12:15|6.3181
13:12:16|6.31
13:12:17|6.3137
13:12:17|6.3228
13:12:18|6.3333
13:12:20|6.3303
13:12:20|6.3363
13:12:22|6.3256
13:12:22|6.3266
13:12:24|6.3181
13:12:25|6.317
13:12:26|6.3103
13:12:27|6.3171
13:12:27|6.31
13:12:29|6.3103
13:12:30|6.3104
13:12:30|6.3074
13:12:31|6.3116
13:12:33|6.3126
13:12:34|6.3226
13:12:35|6.3228
13:12:35|6.3194
13:12:36|6.3175
13:12:37|6.3188
13:12:39|6.32
13:12:40|6.3203
13:12:40|6.3256
13:12:42|6.3243
13:12:42|6.3201
13:12:43|6.3246
13:12:45|6.3226
13:12:46|6.3213
13:12:46|6.3232
13:12:48|6.321
13:12:48|6.3202
13:12:50|6.3198
13:12:51|6.3256
13:12:51|6.3245
13:12:53|6.3218
13:12:54|6.311
13:12:55|6.32
13:12:55|6.3191
13:12:57|6.313
13:12:59|6.3101
13:13:00|6.3018
13:13:00|6.297
13:13:02|6.2701
13:13:03|6.2809
13:13:04|6.271
13:13:05|6.2823
13:13:06|6.293
13:13:07|6.2983
13:13:08|6.3129
13:13:09|6.3074
13:13:10|6.3007
13:13:11|6.3069
13:13:12|6.2841
13:13:13|6.2868
13:13:14|6.2966
13:13:15|6.2889
13:13:16|6.2908
13:13:17|6.2894
13:13:18|6.2856
13:13:19|6.2861
13:13:20|6.283
13:13:21|6.2875
13:13:23|6.2907
13:13:23|6.2928
13:13:24|6.2815
13:13:25|6.2752
13:13:26|6.2692
13:13:27|6.25
13:13:28|6.2461
13:13:29|6.2331
13:13:30|6.239
13:13:31|6.2488
13:13:32|6.2533
13:13:33|6.2518
13:13:34|6.2553
13:13:35|6.2484
13:13:36|6.254
13:13:37|6.2636
13:13:38|6.259
13:13:39|6.2777
13:13:40|6.2821
13:13:41|6.2873
13:13:42|6.2895
13:13:43|6.294
13:13:44|6.2894
13:13:45|6.2813
13:13:46|6.2813
13:13:47|6.2902
13:13:48|6.2997
13:13:49|6.2954
13:13:50|6.2926
13:13:51|6.2874
13:13:52|6.2827
13:13:53|6.2779
13:13:54|6.2782
13:13:55|6.2798
13:13:57|6.2767
13:13:57|6.2642
13:14:00|6.2647
13:14:01|6.2784
13:14:02|6.2784
13:14:03|6.2834
13:14:04|6.2795
13:14:05|6.2697
13:14:06|6.2689
13:14:07|6.2688
13:14:09|6.251
13:14:09|6.2537
13:14:10|6.2588
13:14:12|6.2523
13:14:14|6.2473
13:14:15|6.2547
13:14:15|6.2543
13:14:17|6.2499
13:14:18|6.2581
13:14:19|6.2571
13:14:20|6.2509
13:14:21|6.2485
13:14:22|6.2584
13:14:22|6.2588
13:14:24|6.2615
13:14:25|6.2581
13:14:26|6.2581
13:14:27|6.2647
13:14:28|6.2704
13:14:28|6.2687
13:14:30|6.2766
13:14:31|6.275
13:14:32|6.2751
13:14:32|6.2801
13:14:34|6.2762
13:14:35|6.2842
13:14:36|6.2846
13:14:37|6.2918
13:14:38|6.2951
13:14:39|6.2949
13:14:40|6.296
13:14:41|6.2974
13:14:42|6.2953
13:14:44|6.2781
13:14:44|6.2842
13:14:45|6.2889
13:14:46|6.2816
13:14:47|6.2823
13:14:48|6.2904
13:14:49|6.2852
13:14:50|6.2861
13:14:51|6.2879
13:14:52|6.2888
13:14:53|6.29
13:14:54|6.2944
13:14:55|6.2951
13:14:56|6.2999
13:14:57|6.29
13:14:59|6.3008
13:15:00|6.3029
13:15:02|6.3056
13:15:03|6.3034
13:15:05|6.3065
13:15:05|6.3005
13:15:06|6.2973
13:15:07|6.3057
13:15:08|6.299
13:15:10|6.2973
13:15:11|6.2973
13:15:12|6.2973
13:15:13|6.2973
13:15:14|6.29
13:15:15|6.29
13:15:16|6.29
13:15:17|6.29
13:15:17|6.29
13:15:19|6.2968
13:15:20|6.3
13:15:21|6.2989
13:15:22|6.2747
13:15:23|6.2853
13:15:23|6.2702
13:15:25|6.2504
13:15:26|6.2466
13:15:27|6.23
13:15:28|6.2213
13:15:29|6.1752
13:15:30|6.1696
13:15:31|6.1471
13:15:32|6.1376
13:15:33|6.1691
13:15:34|6.1749
13:15:35|6.1876
13:15:36|6.1711
13:15:37|6.1795
13:15:38|6.1806
13:15:39|6.1757
13:15:40|6.1664
13:15:41|6.1578
13:15:42|6.1585
13:15:43|6.154
13:15:44|6.1431
13:15:45|6.127
13:15:46|6.119
13:15:47|6.1006
13:15:48|6.0886
13:15:48|6.1004
13:15:50|6.1026
13:15:50|6.1267
13:15:52|6.1317
13:15:52|6.1111
13:15:54|6.1374
13:15:55|6.1436
13:15:55|6.1381
13:15:57|6.128
13:15:58|6.1309
13:15:59|6.1375
13:16:00|6.1363
13:16:02|6.1206
13:16:03|6.1359
13:16:04|6.1352
13:16:04|6.1461
13:16:06|6.1508
13:16:07|6.1556
13:16:08|6.1588
13:16:09|6.1514
13:16:09|6.1521
13:16:11|6.1476
13:16:12|6.1373
13:16:13|6.1427
13:16:14|6.1424
13:16:15|6.1389
13:16:16|6.1312
13:16:17|6.13
13:16:19|6.1307
13:16:19|6.1296
13:16:20|6.1283
13:16:22|6.1303
13:16:23|6.1227
13:16:24|6.1178
13:16:24|6.1194
13:16:26|6.1207
13:16:26|6.1171
13:16:27|6.1424
13:16:28|6.15
13:16:29|6.1269
13:16:31|6.1267
13:16:32|6.1409
13:16:33|6.1385
13:16:33|6.1384
13:16:35|6.147
13:16:36|6.1447
13:16:37|6.1611
13:16:38|6.1565
13:16:39|6.1369
13:16:40|6.1456
13:16:41|6.1459
13:16:42|6.1481
13:16:43|6.1388
13:16:44|6.1306
13:16:45|6.133
13:16:46|6.1258
13:16:47|6.1298
13:16:48|6.1184
13:16:49|6.1
13:16:50|6.0882
13:16:51|6.0909
13:16:52|6.0963
13:16:53|6.108
13:16:54|6.1036
13:16:55|6.103
13:16:56|6.0967
13:16:57|6.0941
13:16:58|6.0858
13:16:59|6.0876
13:17:00|6.0816
13:17:01|6.0799
13:17:03|6.06
13:17:03|6.052
13:17:05|6.0294
13:17:05|6.0435
13:17:07|6.0543
13:17:07|6.0549
13:17:08|6.0586
13:17:10|6.0474
13:17:10|6.0463
13:17:12|6.0473
13:17:13|6.0438
13:17:14|6.0442
13:17:15|6.0519
13:17:16|6.0726
13:17:17|6.0622
13:17:18|6.0551
13:17:19|6.0619
13:17:20|6.0679
13:17:21|6.0816
13:17:22|6.082
13:17:23|6.0812
13:17:24|6.0825
13:17:25|6.0995
13:17:26|6.1
13:17:27|6.1034
13:17:28|6.1108
13:17:29|6.106
13:17:30|6.1053
13:17:31|6.1028
13:17:33|6.0941
13:17:33|6.0929
13:17:35|6.1003
13:17:36|6.0999
13:17:36|6.1024
13:17:37|6.1073
13:17:38|6.105
13:17:40|6.1075
13:17:40|6.1058
13:17:42|6.11
13:17:43|6.1064
13:17:44|6.1098
13:17:44|6.109
13:17:45|6.1064
13:17:47|6.1058
13:17:47|6.1053
13:17:49|6.0999
13:17:49|6.0959
13:17:51|6.0967
13:17:52|6.0889
13:17:53|6.0975
13:17:54|6.0997
13:17:55|6.1052
13:17:56|6.1066
13:17:57|6.1032
13:17:58|6.1092
13:17:59|6.1043
13:18:00|6.1188
13:18:02|6.1072
13:18:03|6.1116
13:18:04|6.1021
13:18:06|6.112
13:18:07|6.0923
13:18:08|6.0934
13:18:09|6.0736
13:18:10|6.086
13:18:11|6.0902
13:18:12|6.0818
13:18:13|6.0741
13:18:14|6.0818
13:18:15|6.0909
13:18:16|6.0911
13:18:17|6.0856
13:18:18|6.0721
13:18:19|6.0768
13:18:20|6.0728
13:18:21|6.0735
13:18:22|6.06
13:18:23|6.0502
13:18:24|6.0376
13:18:25|6.0395
13:18:26|6.0312
13:18:27|6.0279
13:18:28|6.0294
13:18:29|6.0164
13:18:30|6.0208
13:18:31|6.0149
13:18:32|6.0056
13:18:33|6.
13:18:34|6.
13:18:35|6.0147
13:18:36|6.0225
13:18:37|6.0278
13:18:38|6.0408
13:18:39|6.0292
13:18:40|6.0191
13:18:41|6.0126
13:18:42|6.0154
13:18:43|6.0096
13:18:44|6.0093
13:18:45|6.0068
13:18:46|6.
13:18:47|6.
13:18:49|5.9931
13:18:49|5.9951
13:18:51|5.9891
13:18:51|5.977
13:18:53|5.9497
13:18:53|5.9445
13:18:54|5.9437
13:18:55|5.9695
13:18:56|5.9703
13:18:57|5.9538
13:18:59|5.949
13:18:59|5.9556
13:19:01|5.9741
13:19:01|5.9831
13:19:03|5.9889
13:19:04|5.9866
13:19:05|5.9848
13:19:06|5.9861
13:19:07|5.9998
13:19:08|6.
13:19:10|6.0032
13:19:11|6.0039
13:19:12|6.0048
13:19:12|6.0069
13:19:13|6.0128
13:19:14|6.0081
13:19:16|5.9906
13:19:17|5.9985
13:19:18|5.9872
13:19:19|5.9823
13:19:20|5.9749
13:19:21|5.9787
13:19:22|5.9745
13:19:23|5.971
13:19:24|5.951
13:19:25|5.9384
13:19:26|5.938
13:19:27|5.9268
13:19:28|5.9189
13:19:30|5.9099
13:19:30|5.9082
13:19:31|5.9135
13:19:33|5.9086
13:19:34|5.9267
13:19:34|5.9265
13:19:35|5.9203
13:19:36|5.9159
13:19:37|5.9178
13:19:38|5.9321
13:19:39|5.9405
13:19:40|5.9443
13:19:41|5.9344
13:19:42|5.9374
13:19:43|5.9296
13:19:44|5.9121
13:19:45|5.9195
13:19:46|5.9131
13:19:48|5.9115
13:19:48|5.9124
13:19:50|5.8827
13:19:50|5.8816
13:19:52|5.8564
13:19:53|5.8353
13:19:54|5.8234
13:19:55|5.849
13:19:56|5.8454
13:19:57|5.8564
13:19:58|5.8451
13:19:59|5.8423
13:20:00|5.85
13:20:01|5.861
13:20:02|5.8472
13:20:03|5.8464
13:20:04|5.8441
13:20:06|5.8365
13:20:07|5.8318
13:20:08|5.8218
13:20:10|5.8162
13:20:11|5.8129
13:20:12|5.8272
13:20:13|5.8176
13:20:14|5.8257
13:20:15|5.8335
13:20:16|5.8466
13:20:17|5.84
13:20:18|5.8406
13:20:19|5.8466
13:20:20|5.8448
13:20:21|5.8389
13:20:22|5.8384
13:20:23|5.8413
13:20:24|5.8452
13:20:25|5.8388
13:20:26|5.8448
13:20:28|5.845
13:20:28|5.8443
13:20:29|5.845
13:20:30|5.8466
13:20:31|5.8429
13:20:32|5.8452
13:20:33|5.845
13:20:34|5.85
13:20:35|5.85
13:20:36|5.8497
13:20:37|5.8466
13:20:38|5.8556
13:20:39|5.8795
13:20:40|5.8812
13:20:41|5.8974
13:20:42|5.8891
13:20:44|5.891
13:20:45|5.8895
13:20:45|5.8914
13:20:47|5.8882
13:20:48|5.9001
13:20:49|5.8845
13:20:50|5.8916
13:20:50|5.8928
13:20:53|5.911
13:20:53|5.9217
13:20:54|5.9215
13:20:55|5.9091
13:20:57|5.9047
13:20:58|5.8939
13:20:59|5.8971
13:20:59|5.8986
13:21:01|5.8904
13:21:02|5.894
13:21:03|5.8865
13:21:04|5.8852
13:21:06|5.893
13:21:07|5.9103
13:21:09|5.9118
13:21:10|5.912
13:21:12|5.9203
13:21:13|5.9251
13:21:14|5.932
13:21:15|5.9276
13:21:16|5.9353
13:21:17|5.9251
13:21:18|5.9356
13:21:19|5.9194
13:21:20|5.9161
13:21:22|5.9089
13:21:22|5.9145
13:21:23|5.9172
13:21:24|5.9187
13:21:25|5.9115
13:21:26|5.9171
13:21:28|5.9227
13:21:29|5.9261
13:21:29|5.9244
13:21:31|5.9188
13:21:31|5.9188
13:21:32|5.9188
13:21:33|5.9115
13:21:35|5.9187
13:21:36|5.9198
13:21:37|5.9194
13:21:38|5.92
13:21:39|5.9237
13:21:41|5.9156
13:21:41|5.9224
13:21:42|5.9172
13:21:43|5.9215
13:21:44|5.9167
13:21:45|5.9181
13:21:46|5.92
13:21:47|5.9215
13:21:48|5.9217
13:21:49|5.9216
13:21:50|5.9284
13:21:51|5.9271
13:21:52|5.92
13:21:53|5.9201
13:21:54|5.9109
13:21:55|5.9061
13:21:56|5.9084
13:21:57|5.9021
13:21:58|5.896
13:21:59|5.89
13:22:00|5.87
13:22:01|5.8912
13:22:02|5.8791
13:22:03|5.8735
13:22:04|5.8631
13:22:05|5.8501
13:22:06|5.8496
13:22:08|5.81
13:22:09|5.8098
13:22:10|5.818
13:22:11|5.8044
13:22:13|5.8264
13:22:13|5.8162
13:22:14|5.8299
13:22:15|5.8277
13:22:16|5.823
13:22:17|5.8378
13:22:18|5.831
13:22:19|5.8227
13:22:20|5.8224
13:22:21|5.8391
13:22:22|5.8467
13:22:23|5.8425
13:22:24|5.8556
13:22:25|5.8681
13:22:26|5.8594
13:22:27|5.8833
13:22:28|5.889
13:22:29|5.898
13:22:30|5.9082
13:22:31|5.8973
13:22:33|5.9159
13:22:34|5.9233
13:22:35|5.9284
13:22:35|5.9333
13:22:37|5.92
13:22:38|5.9229
13:22:39|5.9333
13:22:40|5.9296
13:22:41|5.9341
13:22:42|5.9421
13:22:43|5.9452
13:22:44|5.9491
13:22:45|5.9461
13:22:46|5.9403
13:22:47|5.9562
13:22:48|5.9569
13:22:49|5.9536
13:22:50|5.9546
13:22:50|5.9499
13:22:52|5.9551
13:22:53|5.9507
13:22:54|5.9444
13:22:54|5.944
13:22:56|5.9358
13:22:56|5.9383
13:22:58|5.9427
13:22:59|5.9344
13:23:00|5.93
13:23:00|5.9294
13:23:01|5.9333
13:23:03|5.9413
13:23:05|5.9483
13:23:05|5.9554
13:23:07|5.9534
13:23:09|5.951
13:23:10|5.949
13:23:11|5.9444
13:23:13|5.9334
13:23:13|5.9272
13:23:14|5.9272
13:23:15|5.9192
13:23:17|5.917
13:23:18|5.9005
13:23:20|5.9174
13:23:21|5.9149
13:23:22|5.9234
13:23:23|5.9255
13:23:24|5.9316
13:23:24|5.9274
13:23:26|5.9275
13:23:27|5.9362
13:23:28|5.9392
13:23:29|5.93
13:23:31|5.9394
13:23:32|5.9436
13:23:33|5.9486
13:23:34|5.9428
13:23:35|5.9445
13:23:36|5.9414
13:23:36|5.9445
13:23:38|5.9499
13:23:39|5.9435
13:23:40|5.9399
13:23:40|5.9424
13:23:41|5.9478
13:23:43|5.9364
13:23:44|5.9424
13:23:45|5.9353
13:23:46|5.9472
13:23:47|5.94
13:23:48|5.94
13:23:49|5.94
13:23:49|5.9432
13:23:51|5.944
13:23:52|5.9479
13:23:53|5.9431
13:23:53|5.9487
13:23:55|5.9432
13:23:56|5.9479
13:23:58|5.9589
13:23:58|5.9466
13:23:59|5.9635
13:24:00|5.9544
13:24:01|5.9572
13:24:02|5.9501
13:24:03|5.9511
13:24:04|5.9483
13:24:05|5.9445
13:24:06|5.94
13:24:08|5.9344
13:24:09|5.9343
13:24:11|5.9294
13:24:12|5.94
13:24:13|5.9304
13:24:14|5.9324
13:24:14|5.9346
13:24:16|5.933
13:24:18|5.9311
13:24:18|5.9337
13:24:19|5.932
13:24:20|5.9213
13:24:21|5.9332
13:24:22|5.9216
13:24:23|5.9291
13:24:24|5.9177
13:24:25|5.9249
13:24:26|5.9346
13:24:27|5.9379
13:24:28|5.9313
13:24:29|5.9336
13:24:30|5.9397
13:24:31|5.9375
13:24:32|5.9392
13:24:33|5.9377
13:24:34|5.9376
13:24:35|5.9417
13:24:36|5.9398
13:24:37|5.9363
13:24:38|5.9432
13:24:39|5.935
13:24:40|5.9371
13:24:41|5.9314
13:24:42|5.9241
13:24:43|5.9247
13:24:44|5.931
13:24:45|5.9308
13:24:46|5.9275
13:24:47|5.9292
13:24:48|5.931
13:24:49|5.9322
13:24:50|5.9324
13:24:51|5.9326
13:24:52|5.9394
13:24:53|5.9348
13:24:54|5.9417
13:24:55|5.9438
13:24:56|5.9343
13:24:57|5.9264
13:24:58|5.92
13:24:59|5.9266
13:25:00|5.926
13:25:01|5.926
13:25:03|5.9206
13:25:04|5.9188
13:25:05|5.922
13:25:05|5.9265
13:25:06|5.9249
13:25:09|5.9125
13:25:10|5.9161
13:25:11|5.9097
13:25:11|5.9024
13:25:14|5.8772
13:25:14|5.8722
13:25:15|5.8681
13:25:16|5.877
13:25:17|5.8727
13:25:18|5.8773
13:25:19|5.8777
13:25:20|5.8773
13:25:21|5.8798
13:25:22|5.8605
13:25:23|5.8328
13:25:24|5.8307
13:25:25|5.83
13:25:26|5.8251
13:25:27|5.816
13:25:28|5.8176
13:25:29|5.8184
13:25:30|5.8271
13:25:31|5.84
13:25:32|5.8375
13:25:33|5.8423
13:25:34|5.8308
13:25:35|5.8563
13:25:36|5.8603
13:25:37|5.8715
13:25:38|5.8612
13:25:39|5.8586
13:25:40|5.8625
13:25:41|5.8529
13:25:43|5.8442
13:25:44|5.8401
13:25:45|5.83
13:25:46|5.8233
13:25:47|5.8199
13:25:48|5.8148
13:25:48|5.8113
13:25:49|5.8097
13:25:51|5.8
13:25:52|5.78
13:25:53|5.7759
13:25:54|5.7576
13:25:55|5.7588
13:25:56|5.7782
13:25:58|5.7811
13:25:58|5.7817
13:25:59|5.8028
13:26:00|5.7893
13:26:01|5.7885
13:26:03|5.7942
13:26:04|5.7902
13:26:05|5.7889
13:26:06|5.799
13:26:07|5.8
13:26:08|5.8041
13:26:08|5.8182
13:26:11|5.8257
13:26:12|5.8145
13:26:13|5.8253
13:26:15|5.8139
13:26:16|5.8073
13:26:17|5.8046
13:26:18|5.8073
13:26:19|5.8
13:26:20|5.7893
13:26:21|5.7786
13:26:22|5.7619
13:26:23|5.7611
13:26:25|5.7576
13:26:26|5.7592
13:26:27|5.7615
13:26:28|5.7542
13:26:29|5.7505
13:26:30|5.7427
13:26:30|5.7248
13:26:32|5.71
13:26:33|5.7004
13:26:34|5.7134
13:26:35|5.724
13:26:36|5.7472
13:26:37|5.7561
13:26:38|5.7429
13:26:39|5.7459
13:26:40|5.7099
13:26:41|5.7071
13:26:42|5.7098
13:26:43|5.716
13:26:44|5.7218
13:26:45|5.727
13:26:46|5.7374
13:26:47|5.7387
13:26:48|5.7392
13:26:49|5.7331
13:26:51|5.7416
13:26:51|5.7511
13:26:52|5.7561
13:26:53|5.7602
13:26:55|5.7553
13:26:55|5.7608
13:26:57|5.7602
13:26:58|5.7644
13:26:59|5.7652
13:27:00|5.7612
13:27:01|5.7722
13:27:02|5.7974
13:27:03|5.7942
13:27:04|5.8101
13:27:05|5.8128
13:27:06|5.8199
13:27:07|5.8105
13:27:08|5.8125
13:27:09|5.8159
13:27:10|5.8295
13:27:12|5.83
13:27:13|5.8387
13:27:15|5.8457
13:27:16|5.8437
13:27:17|5.8362
13:27:18|5.84
13:27:19|5.8438
13:27:20|5.8322
13:27:22|5.828
13:27:22|5.8311
13:27:24|5.8322
13:27:25|5.8276
13:27:26|5.8278
13:27:27|5.8283
13:27:27|5.8255
13:27:28|5.8359
13:27:29|5.8523
13:27:30|5.8543
13:27:31|5.8526
13:27:32|5.853
13:27:33|5.856
13:27:35|5.84
13:27:35|5.8361
13:27:37|5.8315
13:27:37|5.8328
13:27:39|5.8438
13:27:39|5.8443
13:27:40|5.8426
13:27:41|5.8344
13:27:43|5.8386
13:27:43|5.8343
13:27:45|5.8399
13:27:46|5.8396
13:27:47|5.8341
13:27:47|5.8364
13:27:49|5.8396
13:27:49|5.8347
13:27:51|5.841
13:27:51|5.8389
13:27:52|5.846
13:27:54|5.8386
13:27:55|5.8269
13:27:56|5.8027
13:27:57|5.7964
13:27:58|5.7993
13:27:59|5.8026
13:28:00|5.8115
13:28:01|5.8072
13:28:02|5.8115
13:28:03|5.8116
13:28:04|5.8217
13:28:05|5.8283
13:28:06|5.8324
13:28:07|5.8357
13:28:08|5.8381
13:28:09|5.836
13:28:10|5.8231
13:28:11|5.8215
13:28:12|5.8196
13:28:14|5.8293
13:28:15|5.8377
13:28:16|5.8384
13:28:18|5.837
13:28:18|5.84
13:28:20|5.8422
13:28:21|5.8446
13:28:22|5.8414
13:28:23|5.8375
13:28:24|5.84
13:28:25|5.8467
13:28:26|5.8466
13:28:27|5.8464
13:28:28|5.8453
13:28:29|5.8443
13:28:30|5.8418
13:28:31|5.8397
13:28:32|5.8448
13:28:33|5.8453
13:28:34|5.8466
13:28:35|5.8394
13:28:36|5.8408
13:28:37|5.831
13:28:38|5.8299
13:28:39|5.8281
13:28:40|5.8232
13:28:42|5.8378
13:28:42|5.8313
13:28:44|5.8312
13:28:44|5.8314
13:28:46|5.8266
13:28:47|5.8343
13:28:48|5.8328
13:28:49|5.8418
13:28:50|5.8406
13:28:51|5.8391
13:28:52|5.8367
13:28:53|5.8299
13:28:54|5.8366
13:28:55|5.8236
13:28:55|5.8301
13:28:57|5.8279
13:28:58|5.8328
13:28:59|5.8342
13:29:00|5.8399
13:29:00|5.8331
13:29:01|5.8346
13:29:02|5.8351
13:29:03|5.838
13:29:05|5.8367
13:29:06|5.842
13:29:07|5.831
13:29:08|5.8324
13:29:09|5.8268
13:29:11|5.8237
13:29:11|5.8257
13:29:13|5.8264
13:29:13|5.8256
13:29:16|5.8319
13:29:16|5.8272
13:29:17|5.8254
13:29:19|5.828
13:29:21|5.8509
13:29:21|5.8476
13:29:22|5.8464
13:29:24|5.8409
13:29:25|5.8437
13:29:25|5.8325
13:29:27|5.8411
13:29:28|5.8462
13:29:28|5.8407
13:29:30|5.8457
13:29:31|5.8431
13:29:32|5.8532
13:29:33|5.8501
13:29:35|5.868
13:29:35|5.8687
13:29:36|5.8668
13:29:37|5.8843
13:29:38|5.8859
13:29:39|5.8743
13:29:40|5.8775
13:29:41|5.8743
13:29:42|5.8773
13:29:43|5.8754
13:29:44|5.8666
13:29:45|5.8652
13:29:46|5.8713
13:29:48|5.872
13:29:49|5.8806
13:29:50|5.8737
13:29:50|5.8841
13:29:52|5.8778
13:29:53|5.889
13:29:54|5.9009
13:29:55|5.9156
13:29:56|5.902
13:29:57|5.8961
13:29:59|5.9097
13:29:59|5.9
13:30:00|5.9082
13:30:01|5.9163
13:30:02|5.9079
13:30:03|5.9157
13:30:04|5.9087
13:30:05|5.9155
13:30:06|5.9158
13:30:07|5.9173
13:30:09|5.9195
13:30:09|5.9328
13:30:10|5.9215
13:30:12|5.92
13:30:13|5.9117
13:30:13|5.9106
13:30:15|5.9009
13:30:17|5.8956
13:30:17|5.8952
13:30:18|5.8968
13:30:19|5.8884
13:30:20|5.8775
13:30:22|5.8723
13:30:24|5.8809
13:30:24|5.8798
13:30:26|5.8784
13:30:27|5.8786
13:30:27|5.8797
13:30:29|5.875
13:30:30|5.872
13:30:31|5.88
13:30:32|5.8768
13:30:33|5.8827
13:30:33|5.8902
13:30:35|5.8806
13:30:35|5.8814
13:30:37|5.8827
13:30:37|5.881
13:30:38|5.8824
13:30:40|5.8803
13:30:40|5.8828
13:30:41|5.8749
13:30:42|5.8835
13:30:43|5.8806
13:30:45|5.8808
13:30:45|5.87
13:30:47|5.8743
13:30:47|5.857
13:30:49|5.8532
13:30:50|5.8541
13:30:51|5.853
13:30:52|5.8641
13:30:53|5.8717
13:30:54|5.8765
13:30:55|5.8734
13:30:56|5.88
13:30:57|5.88
13:30:59|5.8853
13:30:59|5.88
13:31:01|5.8791
13:31:02|5.87
13:31:03|5.88
13:31:03|5.8749
13:31:05|5.8998
13:31:05|5.898
13:31:07|5.9029
13:31:08|5.8959
13:31:09|5.8999
13:31:10|5.9027
13:31:11|5.9223
13:31:12|5.9306
13:31:13|5.9333
13:31:14|5.9163
13:31:16|5.9189
13:31:16|5.9228
13:31:18|5.9355
13:31:19|5.9203
13:31:20|5.9356
13:31:21|5.9304
13:31:23|5.9328
13:31:24|5.936
13:31:25|5.933
13:31:26|5.936
13:31:27|5.9357
13:31:28|5.9348
13:31:30|5.9504
13:31:30|5.9435
13:31:32|5.9444
13:31:34|5.9684
13:31:35|5.9585
13:31:35|5.9617
13:31:36|5.9658
13:31:37|5.9612
13:31:39|5.9563
13:31:39|5.9551
13:31:40|5.9794
13:31:41|5.9715
13:31:42|5.9792
13:31:43|5.974
13:31:45|5.9805
13:31:46|5.9732
13:31:47|5.9785
13:31:48|5.9539
13:31:49|5.9642
13:31:50|5.9589
13:31:51|5.9651
13:31:52|5.9656
13:31:53|5.9649
13:31:54|5.9653
13:31:55|5.9651
13:31:56|5.9685
13:31:57|5.96
13:31:59|5.9592
13:32:00|5.9574
13:32:00|5.96
13:32:01|5.9557
13:32:02|5.9425
13:32:03|5.9477
13:32:05|5.9382
13:32:06|5.9375
13:32:07|5.9414
13:32:08|5.9374
13:32:09|5.9399
13:32:10|5.9355
13:32:11|5.9267
13:32:11|5.9373
13:32:13|5.9402
13:32:14|5.9521
13:32:15|5.9469
13:32:17|5.9486
13:32:18|5.9394
13:32:19|5.9442
13:32:20|5.9356
13:32:22|5.9351
13:32:23|5.9355
13:32:24|5.9428
13:32:25|5.9318
13:32:26|5.942
13:32:28|5.9416
13:32:28|5.9414
13:32:30|5.9432
13:32:31|5.9468
13:32:32|5.9428
13:32:33|5.9433
13:32:34|5.9433
13:32:35|5.9488
13:32:36|5.9531
13:32:37|5.9565
13:32:38|5.9571
13:32:39|5.9574
13:32:40|5.9583
13:32:41|5.9641
13:32:42|5.9714
13:32:43|5.9654
13:32:44|5.969
13:32:45|5.969
13:32:46|5.9742
13:32:47|5.9705
13:32:48|5.9754
13:32:50|5.9787
13:32:50|5.98
13:32:51|5.97
13:32:52|5.9846
13:32:53|5.98
13:32:55|5.9759
13:32:55|5.9711
13:32:56|5.981
13:32:57|5.9765
13:32:59|5.9777
13:32:59|5.9759
13:33:01|5.9634
13:33:02|5.9498
13:33:03|5.9456
13:33:04|5.94
13:33:05|5.9393
13:33:06|5.9446
13:33:07|5.9442
13:33:08|5.94
13:33:09|5.9569
13:33:10|5.953
13:33:11|5.9454
13:33:12|5.9444
13:33:13|5.9437
13:33:14|5.9335
13:33:15|5.9297
13:33:16|5.9197
13:33:18|5.9188
13:33:18|5.9183
13:33:20|5.9148
13:33:20|5.9103
13:33:21|5.9188
13:33:23|5.9171
13:33:24|5.9246
13:33:25|5.9102
13:33:26|5.915
13:33:27|5.9235
13:33:28|5.92
13:33:30|5.92
13:33:31|5.9191
13:33:31|5.9218
13:33:33|5.9292
13:33:33|5.926
13:33:35|5.9302
13:33:36|5.9277
13:33:37|5.929
13:33:38|5.9333
13:33:38|5.9358
13:33:40|5.9374
13:33:40|5.9385
13:33:42|5.9384
13:33:43|5.9445
13:33:44|5.939
13:33:45|5.936
13:33:46|5.9407
13:33:47|5.9401
13:33:48|5.94
13:33:49|5.9466
13:33:50|5.9373
13:33:51|5.9453
13:33:52|5.9395
13:33:53|5.9468
13:33:54|5.9474
13:33:56|5.9548
13:33:57|5.947
13:33:58|5.9482
13:33:59|5.949
13:33:59|5.9639
13:34:01|5.9588
13:34:02|5.9681
13:34:02|5.9718
13:34:03|5.9748
13:34:05|5.9748
13:34:05|5.9672
13:34:07|5.9691
13:34:07|5.9694
13:34:08|5.9549
13:34:10|5.9507
13:34:11|5.941
13:34:12|5.9495
13:34:13|5.9534
13:34:13|5.9487
13:34:15|5.9497
13:34:16|5.9496
13:34:17|5.946
13:34:19|5.9522
13:34:19|5.9499
13:34:20|5.9485
13:34:22|5.9458
13:34:24|5.9466
13:34:25|5.9435
13:34:26|5.949
13:34:27|5.9459
13:34:28|5.9448
13:34:30|5.9461
13:34:31|5.9461
13:34:31|5.949
13:34:33|5.95
13:34:33|5.9536
13:34:35|5.9345
13:34:36|5.94
13:34:37|5.9395
13:34:38|5.9391
13:34:39|5.9269
13:34:40|5.929
13:34:41|5.9245
13:34:42|5.9246
13:34:43|5.9306
13:34:44|5.9278
13:34:45|5.9393
13:34:46|5.9307
13:34:47|5.929
13:34:48|5.9264
13:34:49|5.9234
13:34:50|5.915
13:34:51|5.9206
13:34:52|5.9204
13:34:53|5.9124
13:34:54|5.9114
13:34:55|5.9105
13:34:56|5.8981
13:34:57|5.9011
13:34:58|5.8976
13:34:59|5.9006
13:35:00|5.9074
13:35:01|5.905
13:35:03|5.9001
13:35:03|5.9035
13:35:04|5.9095
13:35:05|5.9038
13:35:06|5.9
13:35:08|5.9048
13:35:09|5.9088
13:35:10|5.904
13:35:11|5.9108
13:35:12|5.92
13:35:13|5.9215
13:35:14|5.9312
13:35:15|5.932
13:35:16|5.9354
13:35:17|5.9408
13:35:18|5.9425
13:35:19|5.9397
13:35:21|5.9411
13:35:22|5.9343
13:35:24|5.9308
13:35:24|5.9321
13:35:26|5.9294
13:35:28|5.9322
13:35:29|5.9326
13:35:30|5.9295
13:35:31|5.9275
13:35:33|5.9126
13:35:33|5.9138
13:35:35|5.915
13:35:35|5.9141
13:35:37|5.9089
13:35:38|5.914
13:35:39|5.9128
13:35:40|5.9173
13:35:41|5.9117
13:35:42|5.9134
13:35:43|5.91
13:35:44|5.9083
13:35:45|5.9095
13:35:46|5.912
13:35:47|5.9129
13:35:48|5.9121
13:35:49|5.9255
13:35:50|5.9161
13:35:51|5.912
13:35:52|5.9126
13:35:53|5.9072
13:35:54|5.9079
13:35:55|5.9033
13:35:56|5.9082
13:35:57|5.9055
13:35:58|5.9076
13:35:59|5.9079
13:36:01|5.9166
13:36:01|5.9172
13:36:03|5.9151
13:36:04|5.9083
13:36:05|5.8905
13:36:06|5.8951
13:36:07|5.8952
13:36:08|5.8751
13:36:09|5.8882
13:36:10|5.8784
13:36:11|5.8812
13:36:12|5.8719
13:36:13|5.8789
13:36:14|5.8753
13:36:15|5.8731
13:36:16|5.868
13:36:17|5.8742
13:36:18|5.8744
13:36:19|5.87
13:36:20|5.8766
13:36:21|5.8802
13:36:22|5.8797
13:36:24|5.8947
13:36:25|5.9
13:36:25|5.8925
13:36:26|5.8999
13:36:28|5.8981
13:36:28|5.8882
13:36:30|5.8977
13:36:31|5.8955
13:36:32|5.8994
13:36:33|5.8962
13:36:34|5.8977
13:36:35|5.8918
13:36:36|5.8938
13:36:37|5.8952
13:36:38|5.8977
13:36:39|5.8942
13:36:40|5.8967
13:36:41|5.8878
13:36:42|5.8888
13:36:43|5.8945
13:36:44|5.8694
13:36:45|5.8449
13:36:46|5.848
13:36:47|5.8479
13:36:48|5.8454
13:36:49|5.8478
13:36:50|5.8463
13:36:51|5.8431
13:36:52|5.8362
13:36:53|5.8381
13:36:54|5.8441
13:36:55|5.8398
13:36:56|5.837
13:36:57|5.8353
13:36:58|5.8318
13:36:59|5.8257
13:37:00|5.8301
13:37:01|5.8311
13:37:02|5.8311
13:37:03|5.8293
13:37:04|5.8439
13:37:05|5.8388
13:37:06|5.8336
13:37:07|5.8415
13:37:08|5.839
13:37:09|5.8437
13:37:10|5.8404
13:37:11|5.8449
13:37:12|5.8453
13:37:13|5.8382
13:37:15|5.8229
13:37:15|5.8205
13:37:16|5.8183
13:37:17|5.8193
13:37:18|5.8125
13:37:19|5.8068
13:37:21|5.8052
13:37:23|5.8021
13:37:23|5.8033
13:37:25|5.8
13:37:27|5.8003
13:37:28|5.8029
13:37:29|5.8068
13:37:30|5.8157
13:37:31|5.8149
13:37:32|5.8177
13:37:33|5.8183
13:37:34|5.8198
13:37:35|5.83
13:37:36|5.8346
13:37:37|5.8204
13:37:38|5.8239
13:37:39|5.8238
13:37:40|5.8427
13:37:41|5.8292
13:37:42|5.8429
13:37:43|5.8347
13:37:45|5.84
13:37:46|5.8247
13:37:47|5.8352
13:37:47|5.8407
13:37:49|5.8443
13:37:49|5.836
13:37:50|5.8382
13:37:51|5.8389
13:37:53|5.8399
13:37:54|5.8315
13:37:54|5.8301
13:37:56|5.8368
13:37:56|5.8341
13:37:58|5.8378
13:37:58|5.8438
13:37:59|5.8406
13:38:00|5.8486
13:38:01|5.8483
13:38:02|5.8506
13:38:04|5.8485
13:38:05|5.853
13:38:06|5.85
13:38:07|5.8511
13:38:08|5.8589
13:38:09|5.8605
13:38:10|5.8591
13:38:11|5.8653
13:38:12|5.86
13:38:13|5.8564
13:38:14|5.8562
13:38:15|5.845
13:38:16|5.837
13:38:17|5.8465
13:38:18|5.8382
13:38:19|5.8387
13:38:20|5.8478
13:38:21|5.8447
13:38:22|5.8525
13:38:23|5.8511
13:38:24|5.8577
13:38:25|5.8558
13:38:26|5.8593
13:38:28|5.8576
13:38:29|5.8541
13:38:29|5.8603
13:38:30|5.8577
13:38:32|5.854
13:38:33|5.845
13:38:35|5.8335
13:38:35|5.8278
13:38:36|5.8347
13:38:38|5.8365
13:38:39|5.8364
13:38:40|5.8317
13:38:41|5.8354
13:38:42|5.8402
13:38:43|5.8439
13:38:44|5.8436
13:38:46|5.8411
13:38:46|5.8376
13:38:48|5.8546
13:38:48|5.8494
13:38:49|5.8486
13:38:51|5.8555
13:38:51|5.8518
13:38:52|5.8553
13:38:53|5.8553
13:38:55|5.8577
13:38:55|5.8562
13:38:56|5.8615
13:38:57|5.8583
13:38:59|5.8594
13:39:00|5.8621
13:39:00|5.8595
13:39:01|5.8596
13:39:03|5.874
13:39:04|5.8815
13:39:05|5.8798
13:39:06|5.8817
13:39:07|5.8815
13:39:08|5.8897
13:39:09|5.8913
13:39:11|5.8926
13:39:11|5.8909
13:39:12|5.8964
13:39:13|5.8943
13:39:15|5.893
13:39:15|5.8934
13:39:17|5.8929
13:39:17|5.8882
13:39:19|5.8884
13:39:20|5.8763
13:39:21|5.8823
13:39:21|5.8903
13:39:22|5.886
13:39:24|5.8771
13:39:25|5.8789
13:39:27|5.8878
13:39:27|5.8883
13:39:29|5.8908
13:39:29|5.8876
13:39:30|5.8891
13:39:32|5.8845
13:39:32|5.8912
13:39:34|5.8864
13:39:35|5.8832
13:39:36|5.884
13:39:38|5.8903
13:39:39|5.8823
13:39:40|5.8847
13:39:41|5.8893
13:39:42|5.8851
13:39:43|5.8893
13:39:44|5.8886
13:39:45|5.8878
13:39:46|5.8855
13:39:47|5.8744
13:39:48|5.8783
13:39:49|5.8676
13:39:50|5.86
13:39:51|5.8559
13:39:52|5.8553
13:39:53|5.8567
13:39:54|5.8538
13:39:55|5.8576
13:39:56|5.8572
13:39:57|5.8434
13:39:58|5.8482
13:40:00|5.8473
13:40:00|5.8504
13:40:01|5.8492
13:40:02|5.8473
13:40:03|5.8505
13:40:05|5.856
13:40:05|5.8452
13:40:06|5.8492
13:40:07|5.8428
13:40:09|5.8367
13:40:10|5.8331
13:40:11|5.8396
13:40:12|5.8386
13:40:13|5.838
13:40:14|5.84
13:40:15|5.8449
13:40:16|5.8456
13:40:17|5.8421
13:40:18|5.8439
13:40:19|5.8501
13:40:20|5.8566
13:40:21|5.8658
13:40:23|5.8624
13:40:23|5.8641
13:40:24|5.8657
13:40:27|5.8633
13:40:27|5.861
13:40:29|5.8725
13:40:30|5.8677
13:40:31|5.8727
13:40:32|5.8811
13:40:34|5.8904
13:40:35|5.892
13:40:36|5.891
13:40:36|5.8838
13:40:38|5.8782
13:40:38|5.8778
13:40:40|5.8837
13:40:41|5.8761
13:40:41|5.8731
13:40:43|5.8762
13:40:44|5.872
13:40:45|5.8761
13:40:46|5.8789
13:40:46|5.882
13:40:47|5.888
13:40:48|5.8918
13:40:50|5.8866
13:40:51|5.8915
13:40:52|5.8845
13:40:53|5.8813
13:40:54|5.8494
13:40:55|5.8526
13:40:55|5.8615
13:40:57|5.8667
13:40:58|5.8732
13:40:59|5.8756
13:41:00|5.8764
13:41:01|5.8809
13:41:02|5.8705
13:41:02|5.8706
13:41:04|5.8729
13:41:04|5.8703
13:41:06|5.8733
13:41:07|5.8676
13:41:08|5.867
13:41:08|5.8605
13:41:09|5.8588
13:41:11|5.8567
13:41:12|5.8501
13:41:13|5.85
13:41:14|5.8598
13:41:15|5.8543
13:41:15|5.8535
13:41:17|5.84
13:41:18|5.8336
13:41:19|5.84
13:41:19|5.8381
13:41:21|5.8407
13:41:22|5.8449
13:41:23|5.8348
13:41:24|5.8451
13:41:25|5.846
13:41:26|5.8474
13:41:28|5.8496
13:41:29|5.8623
13:41:30|5.8604
13:41:31|5.8587
13:41:32|5.8652
13:41:33|5.8604
13:41:33|5.8654
13:41:35|5.8668
13:41:35|5.8803
13:41:37|5.88
13:41:38|5.8743
13:41:39|5.87
13:41:40|5.8655
13:41:40|5.8645
13:41:42|5.8589
13:41:44|5.865
13:41:44|5.8745
13:41:45|5.8655
13:41:46|5.8599
13:41:47|5.8625
13:41:48|5.8651
13:41:49|5.8653
13:41:50|5.8636
13:41:51|5.8628
13:41:53|5.856
13:41:54|5.8671
13:41:55|5.8653
13:41:56|5.8727
13:41:57|5.8664
13:41:58|5.8677
13:41:59|5.8628
13:42:00|5.8673
13:42:01|5.8684
13:42:02|5.8641
13:42:03|5.8667
13:42:04|5.8666
13:42:05|5.8664
13:42:06|5.87
13:42:07|5.8642
13:42:08|5.8718
13:42:09|5.8799
13:42:10|5.8804
13:42:11|5.8853
13:42:12|5.8907
13:42:13|5.8925
13:42:14|5.8916
13:42:15|5.9001
13:42:17|5.9028
13:42:18|5.8987
13:42:18|5.9003
13:42:20|5.9099
13:42:21|5.9054
13:42:22|5.91
13:42:22|5.907
13:42:24|5.9022
13:42:24|5.8929
13:42:26|5.8975
13:42:27|5.8954
13:42:28|5.8935
13:42:30|5.8811
13:42:31|5.885
13:42:32|5.8928
13:42:33|5.8916
13:42:34|5.8892
13:42:35|5.8893
13:42:36|5.8918
13:42:37|5.8852
13:42:38|5.8949
13:42:39|5.8937
13:42:40|5.9009
13:42:41|5.9013
13:42:42|5.8971
13:42:43|5.8811
13:42:44|5.8856
13:42:45|5.8856
13:42:46|5.8862
13:42:47|5.89
13:42:48|5.8811
13:42:49|5.8795
13:42:50|5.8791
13:42:51|5.8572
13:42:52|5.8537
13:42:53|5.8537
13:42:54|5.8508
13:42:56|5.8551
13:42:57|5.8513
13:42:58|5.8685
13:42:59|5.8679
13:43:00|5.8481
13:43:01|5.8458
13:43:02|5.8469
13:43:04|5.8547
13:43:05|5.8475
13:43:06|5.8523
13:43:07|5.8486
13:43:08|5.8409
13:43:09|5.8442
13:43:10|5.838
13:43:11|5.8275
13:43:12|5.8198
13:43:13|5.8059
13:43:15|5.8
13:43:16|5.7966
13:43:17|5.7911
13:43:18|5.7832
13:43:19|5.7811
13:43:20|5.7876
13:43:21|5.7949
13:43:22|5.7947
13:43:23|5.7986
13:43:24|5.7997
13:43:25|5.8205
13:43:26|5.8026
13:43:28|5.7975
13:43:29|5.7944
13:43:31|5.7948
13:43:32|5.7972
13:43:34|5.797
13:43:34|5.7957
13:43:36|5.7988
13:43:36|5.7963
13:43:37|5.805
13:43:38|5.8055
13:43:40|5.8071
13:43:41|5.8138
13:43:42|5.8204
13:43:43|5.8118
13:43:43|5.8225
13:43:45|5.8204
13:43:46|5.8224
13:43:47|5.8303
13:43:48|5.8303
13:43:49|5.8318
13:43:50|5.8335
13:43:51|5.8261
13:43:52|5.8193
13:43:53|5.8226
13:43:54|5.8181
13:43:56|5.8275
13:43:57|5.8184
13:43:57|5.8215
13:43:59|5.8331
13:44:00|5.8458
13:44:01|5.8424
13:44:01|5.845
13:44:02|5.8401
13:44:04|5.8533
13:44:05|5.8481
13:44:06|5.8638
13:44:07|5.8666
13:44:08|5.8667
13:44:09|5.859
13:44:10|5.8659
13:44:11|5.8704
13:44:12|5.8579
13:44:13|5.8586
13:44:14|5.8633
13:44:15|5.8673
13:44:16|5.8758
13:44:17|5.8701
13:44:18|5.8365
13:44:19|5.8449
13:44:20|5.8489
13:44:21|5.8639
13:44:22|5.8661
13:44:23|5.866
13:44:24|5.84
13:44:25|5.8343
13:44:26|5.8326
13:44:27|5.828
13:44:29|5.8148
13:44:29|5.8154
13:44:31|5.81
13:44:32|5.8058
13:44:33|5.8112
13:44:35|5.8057
13:44:36|5.8016
13:44:37|5.8123
13:44:38|5.807
13:44:38|5.8147
13:44:40|5.8261
13:44:41|5.8258
13:44:42|5.8263
13:44:43|5.8262
13:44:44|5.8289
13:44:44|5.8269
13:44:46|5.8261
13:44:47|5.8201
13:44:48|5.8233
13:44:49|5.8481
13:44:50|5.8387
13:44:51|5.8434
13:44:52|5.8398
13:44:53|5.8402
13:44:54|5.8451
13:44:55|5.8423
13:44:57|5.8436
13:44:58|5.835
13:44:58|5.8399
13:44:59|5.8312
13:45:01|5.8385
13:45:02|5.8336
13:45:04|5.8385
13:45:05|5.8414
13:45:06|5.8438
13:45:07|5.8463
13:45:08|5.86
13:45:09|5.8568
13:45:10|5.8681
13:45:11|5.8648
13:45:13|5.8744
13:45:14|5.8725
13:45:16|5.8702
13:45:16|5.8674
13:45:18|5.8698
13:45:19|5.869
13:45:20|5.8765
13:45:20|5.8709
13:45:22|5.8727
13:45:23|5.8771
13:45:24|5.8811
13:45:25|5.8799
13:45:26|5.8836
13:45:27|5.8803
13:45:27|5.8811
13:45:29|5.9027
13:45:30|5.91
13:45:32|5.9078
13:45:33|5.8954
13:45:34|5.9076
13:45:35|5.9108
13:45:36|5.9097
13:45:37|5.912
13:45:38|5.9089
13:45:39|5.9159
13:45:40|5.9165
13:45:41|5.907
13:45:42|5.905
13:45:43|5.9005
13:45:44|5.9007
13:45:45|5.8971
13:45:46|5.8998
13:45:47|5.9156
13:45:49|5.9121
13:45:50|5.9105
13:45:51|5.9182
13:45:52|5.9182
13:45:53|5.9143
13:45:54|5.9206
13:45:56|5.9104
13:45:56|5.9153
13:45:57|5.9083
13:45:58|5.9063
13:45:59|5.9105
13:46:00|5.9084
13:46:01|5.9108
13:46:02|5.9067
13:46:03|5.9153
13:46:04|5.9131
13:46:05|5.9131
13:46:06|5.9196
13:46:07|5.9172
13:46:08|5.918
13:46:09|5.9165
13:46:10|5.9156
13:46:11|5.9194
13:46:12|5.9169
13:46:13|5.9188
13:46:14|5.9153
13:46:15|5.9161
13:46:16|5.9228
13:46:18|5.9329
13:46:19|5.9355
13:46:20|5.9309
13:46:21|5.9307
13:46:22|5.9398
13:46:22|5.942
13:46:23|5.9398
13:46:25|5.9356
13:46:25|5.942
13:46:27|5.9411
13:46:28|5.94
13:46:29|5.9399
13:46:30|5.9375
13:46:32|5.9417
13:46:33|5.9449
13:46:34|5.941
13:46:36|5.945
13:46:36|5.94
13:46:38|5.9402
13:46:39|5.945
13:46:40|5.945
13:46:41|5.9466
13:46:42|5.94
13:46:43|5.9422
13:46:44|5.9435
13:46:45|5.9431
13:46:46|5.9398
13:46:47|5.94
13:46:48|5.9441
13:46:49|5.9435
13:46:49|5.9398
13:46:50|5.945
13:46:51|5.9434
13:46:52|5.9427
13:46:54|5.9429
13:46:54|5.9427
13:46:56|5.9436
13:46:57|5.9434
13:46:57|5.9399
13:46:59|5.9376
13:47:00|5.9325
13:47:00|5.9307
13:47:02|5.9373
13:47:03|5.9293
13:47:04|5.9261
13:47:05|5.9272
13:47:06|5.9307
13:47:07|5.9306
13:47:08|5.9201
13:47:09|5.9257
13:47:09|5.92
13:47:11|5.9201
13:47:12|5.9252
13:47:13|5.9247
13:47:13|5.92
13:47:15|5.9154
13:47:16|5.9127
13:47:17|5.911
13:47:18|5.9116
13:47:19|5.9177
13:47:20|5.9156
13:47:21|5.9109
13:47:21|5.9138
13:47:22|5.9224
13:47:24|5.915
13:47:24|5.911
13:47:26|5.9154
13:47:27|5.9131
13:47:29|5.911
13:47:29|5.9058
13:47:30|5.9013
13:47:32|5.89
13:47:33|5.8886
13:47:34|5.8922
13:47:35|5.8925
13:47:36|5.8922
13:47:38|5.8913
13:47:38|5.8894
13:47:39|5.8878
13:47:40|5.8903
13:47:42|5.8886
13:47:42|5.8878
13:47:43|5.8799
13:47:45|5.8745
13:47:46|5.8757
13:47:47|5.8739
13:47:48|5.8792
13:47:49|5.8866
13:47:50|5.882
13:47:51|5.896
13:47:52|5.8949
13:47:53|5.9026
13:47:54|5.9067
13:47:55|5.9093
13:47:56|5.9085
13:47:57|5.9139
13:47:58|5.9124
13:47:59|5.9085
13:48:00|5.9022
13:48:02|5.8975
13:48:02|5.8955
13:48:04|5.8968
13:48:05|5.8971
13:48:06|5.8969
13:48:06|5.9012
13:48:07|5.8942
13:48:08|5.8896
13:48:10|5.8936
13:48:11|5.9092
13:48:12|5.914
13:48:13|5.9164
13:48:13|5.9179
13:48:14|5.9187
13:48:15|5.921
13:48:16|5.9219
13:48:17|5.913
13:48:19|5.9121
13:48:20|5.9094
13:48:20|5.915
13:48:22|5.9219
13:48:22|5.9142
13:48:23|5.9198
13:48:24|5.9252
13:48:25|5.9222
13:48:27|5.9221
13:48:28|5.9271
13:48:29|5.9271
13:48:30|5.9227
13:48:31|5.9253
13:48:33|5.9259
13:48:34|5.9252
13:48:35|5.9233
13:48:37|5.9621
13:48:38|5.9569
13:48:39|5.9528
13:48:41|5.9625
13:48:41|5.9586
13:48:42|5.9574
13:48:44|5.9654
13:48:45|5.9599
13:48:45|5.97
13:48:47|5.9693
13:48:48|5.9832
13:48:50|5.9812
13:48:51|5.9817
13:48:51|5.9876
13:48:53|5.9876
13:48:54|6.0063
13:48:54|6.0109
13:48:56|6.0252
13:48:57|6.0269
13:48:58|6.0275
13:48:59|6.031
13:49:00|6.0402
13:49:01|6.0442
13:49:02|6.0517
13:49:03|6.0567
13:49:05|6.055
13:49:06|6.05
13:49:07|6.0481
13:49:08|6.0337
13:49:09|6.0255
13:49:10|6.0426
13:49:11|6.0541
13:49:12|6.0351
13:49:13|6.0253
13:49:14|6.0362
13:49:15|6.0324
13:49:16|6.0226
13:49:17|6.0312
13:49:18|6.0298
13:49:19|6.0351
13:49:20|6.0294
13:49:21|6.0385
13:49:22|6.0328
13:49:23|6.04
13:49:24|6.0381
13:49:25|6.0377
13:49:26|6.0426
13:49:28|6.038
13:49:28|6.0369
13:49:30|6.0393
13:49:30|6.0399
13:49:31|6.0324
13:49:33|5.9965
13:49:35|6.0166
13:49:35|6.0153
13:49:37|6.0152
13:49:37|6.0175
13:49:38|6.0249
13:49:39|6.0329
13:49:41|6.0307
13:49:43|6.0251
13:49:44|6.0255
13:49:45|6.0279
13:49:46|6.0308
13:49:47|6.0439
13:49:48|6.0327
13:49:50|6.0352
13:49:51|6.0311
13:49:51|6.0227
13:49:52|6.0279
13:49:53|6.0268
13:49:55|6.0298
13:49:56|6.0223
13:49:56|6.0343
13:49:58|6.0284
13:49:59|6.0323
13:49:59|6.0291
13:50:01|6.0289
13:50:02|6.0258
13:50:03|6.0334
13:50:04|6.03
13:50:05|6.0339
13:50:06|6.0303
13:50:07|6.0382
13:50:08|6.03
13:50:10|6.0409
13:50:10|6.0443
13:50:11|6.038
13:50:12|6.0477
13:50:14|6.0435
13:50:14|6.0463
13:50:15|6.0439
13:50:16|6.0475
13:50:18|6.0449
13:50:18|6.0508
13:50:19|6.0599
13:50:20|6.0576
13:50:22|6.0538
13:50:23|6.06
13:50:23|6.0581
13:50:25|6.0592
13:50:25|6.0599
13:50:27|6.0549
13:50:27|6.0525
13:50:29|6.0578
13:50:30|6.0583
13:50:30|6.0586
13:50:31|6.0642
13:50:32|6.062
13:50:34|6.0721
13:50:36|6.083
13:50:37|6.0953
13:50:39|6.0883
13:50:40|6.0823
13:50:41|6.0811
13:50:42|6.0786
13:50:43|6.071
13:50:44|6.0789
13:50:45|6.0761
13:50:46|6.0788
13:50:47|6.0812
13:50:48|6.0867
13:50:50|6.0988
13:50:50|6.0987
13:50:51|6.0949
13:50:53|6.0962
13:50:54|6.0901
13:50:55|6.091
13:50:56|6.094
13:50:57|6.0897
13:50:57|6.0805
13:50:59|6.0804
13:50:59|6.0907
13:51:01|6.0941
13:51:02|6.0874
13:51:03|6.0947
13:51:05|6.0959
13:51:06|6.09
13:51:06|6.0982
13:51:07|6.0786
13:51:09|6.0759
13:51:10|6.0899
13:51:10|6.0735
13:51:11|6.0731
13:51:13|6.0807
13:51:13|6.0777
13:51:15|6.0612
13:51:16|6.0727
13:51:16|6.069
13:51:18|6.0633
13:51:18|6.0708
13:51:19|6.0692
13:51:20|6.0615
13:51:22|6.0623
13:51:22|6.0537
13:51:23|6.05
13:51:24|6.0519
13:51:25|6.0506
13:51:26|6.05
13:51:27|6.0477
13:51:29|6.0273
13:51:30|6.0353
13:51:31|6.0352
13:51:32|6.0335
13:51:33|6.0334
13:51:34|6.0186
13:51:36|6.0129
13:51:36|6.0152
13:51:38|6.0163
13:51:38|6.0233
13:51:39|6.0203
13:51:41|6.0211
13:51:42|6.0217
13:51:43|6.0207
13:51:44|6.0217
13:51:44|6.022
13:51:46|6.025
13:51:46|6.024
13:51:47|6.025
13:51:49|6.0249
13:51:49|6.0223
13:51:51|6.0207
13:51:52|6.0188
13:51:52|6.0163
13:51:54|6.0222
13:51:55|6.01
13:51:56|6.0111
13:51:57|6.0094
13:51:58|6.0138
13:51:59|6.0047
13:52:00|6.0078
13:52:01|6.0089
13:52:02|5.9968
13:52:03|5.9938
13:52:04|5.991
13:52:05|5.9962
13:52:06|5.9979
13:52:08|5.9956
13:52:09|5.9954
13:52:10|5.9947
13:52:11|5.9987
13:52:12|6.0014
13:52:13|6.002
13:52:13|6.0032
13:52:15|6.0034
13:52:16|6.0035
13:52:17|6.0096
13:52:18|6.0071
13:52:19|6.0129
13:52:20|5.9999
13:52:21|5.9944
13:52:22|5.9999
13:52:23|5.9997
13:52:24|6.
13:52:25|5.9999
13:52:27|6.
13:52:27|5.9999
13:52:29|5.9979
13:52:29|5.9978
13:52:31|5.9987
13:52:32|6.0087
13:52:32|5.9995
13:52:33|5.9976
13:52:34|5.9997
13:52:36|6.0031
13:52:37|5.9917
13:52:38|6.
13:52:40|5.9993
13:52:41|5.9992
13:52:42|5.9946
13:52:42|5.9931
13:52:43|5.9904
13:52:44|5.9948
13:52:45|5.9862
13:52:47|5.9888
13:52:48|5.9877
13:52:49|5.984
13:52:50|5.9771
13:52:51|5.9751
13:52:52|5.9698
13:52:53|5.98
13:52:53|5.9775
13:52:55|5.9842
13:52:56|5.9709
13:52:57|5.9754
13:52:58|5.9791
13:52:59|5.971
13:53:00|5.9694
13:53:01|5.9742
13:53:02|5.9727
13:53:03|5.9776
13:53:04|5.9731
13:53:05|5.9673
13:53:06|5.9644
13:53:07|5.9635
13:53:08|5.9571
13:53:09|5.9642
13:53:10|5.9614
13:53:11|5.9405
13:53:12|5.9379
13:53:13|5.9446
13:53:14|5.9455
13:53:15|5.953
13:53:16|5.9559
13:53:17|5.9505
13:53:18|5.9488
13:53:19|5.9515
13:53:20|5.9521
13:53:21|5.9448
13:53:22|5.9425
13:53:23|5.942
13:53:24|5.9367
13:53:26|5.9419
13:53:26|5.9442
13:53:28|5.9406
13:53:29|5.941
13:53:29|5.9406
13:53:30|5.9197
13:53:32|5.9166
13:53:32|5.9197
13:53:33|5.9176
13:53:34|5.9144
13:53:35|5.9199
13:53:36|5.9235
13:53:38|5.9331
13:53:40|5.9322
13:53:40|5.9383
13:53:41|5.9402
13:53:43|5.9386
13:53:44|5.9462
13:53:45|5.9401
13:53:46|5.9433
13:53:48|5.9418
13:53:48|5.935
13:53:49|5.9348
13:53:50|5.9384
13:53:52|5.9343
13:53:53|5.94
13:53:53|5.94
13:53:54|5.9473
13:53:56|5.9409
13:53:56|5.946
13:53:58|5.95
13:53:58|5.9427
13:53:59|5.9399
13:54:00|5.9405
13:54:02|5.94
13:54:02|5.9395
13:54:03|5.944
13:54:05|5.9439
13:54:06|5.9457
13:54:06|5.9548
13:54:08|5.95
13:54:08|5.9517
13:54:09|5.9518
13:54:10|5.9533
13:54:12|5.9544
13:54:12|5.9558
13:54:13|5.9642
13:54:15|5.9596
13:54:16|5.959
13:54:17|5.9651
13:54:18|5.9597
13:54:18|5.96
13:54:19|5.9597
13:54:20|5.9569
13:54:22|5.9596
13:54:23|5.961
13:54:24|5.9624
13:54:25|5.9599
13:54:25|5.9627
13:54:26|5.9635
13:54:28|5.9632
13:54:28|5.966
13:54:29|5.9604
13:54:31|5.9671
13:54:31|5.9647
13:54:32|5.9624
13:54:33|5.9662
13:54:35|5.9649
13:54:35|5.9657
13:54:36|5.97
13:54:37|5.9693
13:54:38|5.9693
13:54:40|5.9707
13:54:40|5.9727
13:54:41|5.9718
13:54:42|5.9668
13:54:44|5.9632
13:54:44|5.9608
13:54:45|5.9675
13:54:46|5.9654
13:54:48|5.969
13:54:49|5.9692
13:54:50|5.9739
13:54:51|5.9727
13:54:52|5.9726
13:54:53|5.9738
13:54:54|5.9752
13:54:55|5.9771
13:54:56|5.9757
13:54:57|5.9904
13:54:58|5.9863
13:54:59|5.9883
13:55:00|5.9849
13:55:01|5.9873
13:55:02|5.9902
13:55:03|5.9903
13:55:04|5.9999
13:55:05|5.9903
13:55:07|5.9989
13:55:07|5.9919
13:55:09|5.9951
13:55:09|5.9968
13:55:11|5.9919
13:55:13|5.9937
13:55:14|5.9867
13:55:15|5.9827
13:55:16|5.9682
13:55:17|5.9597
13:55:18|5.9615
13:55:19|5.9696
13:55:20|5.9644
13:55:21|5.965
13:55:22|5.965
13:55:23|5.9673
13:55:23|5.962
13:55:26|5.9607
13:55:26|5.9574
13:55:27|5.9591
13:55:28|5.9576
13:55:29|5.963
13:55:30|5.9576
13:55:31|5.9541
13:55:32|5.9574
13:55:33|5.9537
13:55:34|5.9514
13:55:35|5.95
13:55:36|5.95
13:55:37|5.9565
13:55:38|5.9565
13:55:39|5.9566
13:55:41|5.9622
13:55:42|5.9596
13:55:44|5.9597
13:55:44|5.9554
13:55:46|5.9606
13:55:47|5.9565
13:55:47|5.9579
13:55:49|5.958
13:55:50|5.9603
13:55:51|5.9605
13:55:52|5.9656
13:55:53|5.9665
13:55:55|5.9359
13:55:55|5.927
13:55:56|5.9243
13:55:57|5.9303
13:55:59|5.9359
13:56:00|5.9395
13:56:02|5.9349
13:56:02|5.9391
13:56:03|5.9367
13:56:04|5.9334
13:56:05|5.9349
13:56:06|5.9312
13:56:07|5.9285
13:56:08|5.9273
13:56:10|5.9279
13:56:11|5.9202
13:56:12|5.9259
13:56:13|5.9273
13:56:13|5.9277
13:56:15|5.9217
13:56:15|5.9212
13:56:16|5.9223
13:56:18|5.9158
13:56:19|5.9158
13:56:20|5.9143
13:56:21|5.9119
13:56:22|5.8954
13:56:22|5.8846
13:56:23|5.8907
13:56:25|5.8858
13:56:26|5.889
13:56:27|5.8803
13:56:28|5.88
13:56:29|5.8867
13:56:30|5.8802
13:56:31|5.8845
13:56:31|5.8786
13:56:32|5.88
13:56:34|5.8795
13:56:35|5.8768
13:56:35|5.8592
13:56:37|5.8577
13:56:38|5.8509
13:56:39|5.8588
13:56:41|5.8572
13:56:42|5.8707
13:56:44|5.862
13:56:44|5.8686
13:56:45|5.8664
13:56:46|5.8707
13:56:47|5.8713
13:56:48|5.8687
13:56:49|5.8715
13:56:50|5.87
13:56:51|5.8732
13:56:52|5.8735
13:56:53|5.8824
13:56:54|5.8702
13:56:55|5.8727
13:56:56|5.8689
13:56:57|5.8735
13:56:58|5.8667
13:56:59|5.8669
13:57:00|5.8637
13:57:01|5.8674
13:57:02|5.8662
13:57:03|5.8673
13:57:04|5.8689
13:57:05|5.8799
13:57:06|5.885
13:57:07|5.8825
13:57:08|5.8774
13:57:09|5.8802
13:57:10|5.8668
13:57:11|5.873
13:57:12|5.8792
13:57:13|5.8768
13:57:14|5.8756
13:57:15|5.8794
13:57:16|5.8796
13:57:17|5.8793
13:57:18|5.8796
13:57:19|5.8774
13:57:20|5.8815
13:57:21|5.8812
13:57:22|5.8806
13:57:23|5.8873
13:57:24|5.8754
13:57:25|5.8784
13:57:26|5.8796
13:57:27|5.8717
13:57:28|5.8675
13:57:29|5.867
13:57:30|5.8592
13:57:31|5.8545
13:57:32|5.8516
13:57:33|5.8464
13:57:34|5.8465
13:57:35|5.8466
13:57:36|5.8486
13:57:37|5.8507
13:57:38|5.8591
13:57:39|5.8558
13:57:40|5.8506
13:57:42|5.8509
13:57:43|5.852
13:57:44|5.847
13:57:45|5.85
13:57:47|5.8484
13:57:47|5.8458
13:57:48|5.8478
13:57:49|5.8499
13:57:50|5.862
13:57:51|5.8611
13:57:52|5.8568
13:57:53|5.8462
13:57:54|5.8619
13:57:55|5.8612
13:57:56|5.8649
13:57:58|5.8754
13:57:58|5.8733
13:57:59|5.871
13:58:00|5.873
13:58:01|5.873
13:58:02|5.8747
13:58:03|5.8783
13:58:04|5.8783
13:58:06|5.8924
13:58:07|5.8901
13:58:08|5.8885
13:58:10|5.8935
13:58:10|5.8902
13:58:11|5.8889
13:58:12|5.8885
13:58:13|5.8903
13:58:14|5.8901
13:58:15|5.8902
13:58:16|5.8828
13:58:17|5.8919
13:58:18|5.894
13:58:19|5.8963
13:58:21|5.9
13:58:22|5.9028
13:58:23|5.9013
13:58:24|5.8983
13:58:25|5.9
13:58:26|5.9034
13:58:28|5.9132
13:58:28|5.9035
13:58:30|5.9079
13:58:30|5.9081
13:58:32|5.9068
13:58:33|5.9081
13:58:34|5.9046
13:58:35|5.9085
13:58:35|5.9085
13:58:37|5.9081
13:58:37|5.9082
13:58:38|5.9068
13:58:39|5.9007
13:58:41|5.9046
13:58:42|5.9147
13:58:43|5.9133
13:58:45|5.9082
13:58:46|5.9041
13:58:47|5.9034
13:58:48|5.9095
13:58:49|5.9122
13:58:50|5.9124
13:58:51|5.913
13:58:52|5.9154
13:58:54|5.9201
13:58:54|5.9152
13:58:56|5.9169
13:58:57|5.9167
13:58:58|5.9233
13:58:59|5.9252
13:59:00|5.9263
13:59:01|5.9254
13:59:03|5.9269
13:59:03|5.92
13:59:05|5.9246
13:59:07|5.9279
13:59:07|5.929
13:59:08|5.9331
13:59:09|5.9326
13:59:10|5.94
13:59:11|5.9454
13:59:12|5.9434
13:59:13|5.9472
13:59:14|5.9533
13:59:15|5.9491
13:59:16|5.9461
13:59:17|5.9512
13:59:19|5.95
13:59:20|5.9493
13:59:20|5.9486
13:59:22|5.9501
13:59:23|5.9427
13:59:24|5.9445
13:59:25|5.9514
13:59:26|5.9409
13:59:27|5.9415
13:59:28|5.9459
13:59:29|5.9489
13:59:29|5.9486
13:59:31|5.9385
13:59:32|5.9337
13:59:33|5.9337
13:59:33|5.928
13:59:35|5.9281
13:59:36|5.9121
13:59:37|5.9302
13:59:37|5.9251
13:59:39|5.9271
13:59:40|5.927
13:59:40|5.9281
13:59:42|5.9286
13:59:42|5.9172
13:59:45|5.9183
13:59:45|5.92
13:59:47|5.9207
13:59:47|5.9238
13:59:48|5.9224
13:59:51|5.9173
13:59:51|5.9249
13:59:53|5.9198
13:59:54|5.9209
13:59:55|5.9211
13:59:56|5.921
13:59:57|5.9206
13:59:58|5.92
13:59:59|5.9182
14:00:00|5.922
14:00:00|5.927
14:00:02|5.927
14:00:03|5.9243
14:00:03|5.9281
14:00:05|5.9311
14:00:06|5.9271
14:00:07|5.9348
14:00:08|5.9363
14:00:09|5.9369
14:00:10|5.94
14:00:11|5.9466
14:00:12|5.9475
14:00:13|5.95
14:00:14|5.95
14:00:15|5.95
14:00:16|5.9562
14:00:17|5.9524
14:00:18|5.9705
14:00:19|5.9674
14:00:20|5.9597
14:00:21|5.9677
14:00:22|5.9718
14:00:23|5.9726
14:00:24|5.9773
14:00:25|5.9675
14:00:26|5.9725
14:00:27|5.9806
14:00:28|5.9793
14:00:29|5.9667
14:00:30|5.9705
14:00:31|5.9647
14:00:32|5.9682
14:00:33|5.968
14:00:34|5.9735
14:00:35|5.9754
14:00:36|5.9726
14:00:37|5.9755
14:00:38|5.9763
14:00:39|5.9758
14:00:40|5.9786
14:00:41|5.9786
14:00:42|6.0089
14:00:43|6.0208
14:00:45|6.0111
14:00:46|6.0023
14:00:47|6.0086
14:00:48|6.0109
14:00:49|6.0042
14:00:51|5.9935
14:00:52|5.9928
14:00:53|5.9925
14:00:54|5.99
14:00:55|6.0058
14:00:56|6.0072
14:00:57|6.0057
14:00:58|5.9944
14:01:00|5.9874
14:01:00|5.9946
14:01:01|5.9904
14:01:02|5.997
14:01:04|5.998
14:01:05|5.9797
14:01:06|5.9729
14:01:07|5.9828
14:01:08|5.9694
14:01:09|5.9659
14:01:10|5.9664
14:01:11|5.9681
14:01:12|5.97
14:01:13|5.9674
14:01:15|5.9519
14:01:15|5.951
14:01:17|5.949
14:01:18|5.9399
14:01:19|5.9444
14:01:20|5.9417
14:01:21|5.9441
14:01:22|5.9436
14:01:23|5.9447
14:01:24|5.9504
14:01:25|5.9495
14:01:26|5.9469
14:01:27|5.9515
14:01:28|5.95
14:01:29|5.9512
14:01:30|5.947
14:01:31|5.9469
14:01:33|5.9417
14:01:34|5.935
14:01:35|5.9362
14:01:36|5.9307
14:01:37|5.9353
14:01:38|5.9305
14:01:39|5.9307
14:01:39|5.9302
14:01:40|5.9324
14:01:41|5.9353
14:01:42|5.9362
14:01:43|5.9381
14:01:45|5.9318
14:01:47|5.9355
14:01:47|5.9362
14:01:48|5.922
14:01:50|5.917
14:01:51|5.9151
14:01:52|5.9142
14:01:53|5.9134
14:01:54|5.9046
14:01:55|5.9087
14:01:56|5.9118
14:01:57|5.9077
14:01:57|5.9074
14:01:58|5.9115
14:02:00|5.9071
14:02:01|5.9142
14:02:01|5.9102
14:02:03|5.9131
14:02:03|5.9084
14:02:04|5.9079
14:02:06|5.9074
14:02:07|5.908
14:02:07|5.9049
14:02:09|5.9026
14:02:09|5.8906
14:02:11|5.8866
14:02:11|5.88
14:02:13|5.8845
14:02:13|5.8835
14:02:15|5.8836
14:02:16|5.88
14:02:17|5.8824
14:02:18|5.8836
14:02:19|5.8819
14:02:19|5.8836
14:02:21|5.88
14:02:21|5.8668
14:02:22|5.8713
14:02:24|5.85
14:02:25|5.8561
14:02:26|5.8463
14:02:27|5.849
14:02:28|5.8464
14:02:29|5.8403
14:02:30|5.84
14:02:31|5.8563
14:02:32|5.8496
14:02:33|5.8673
14:02:34|5.8623
14:02:35|5.8704
14:02:36|5.8764
14:02:37|5.8707
14:02:38|5.8734
14:02:39|5.8725
14:02:40|5.87
14:02:41|5.8741
14:02:42|5.8856
14:02:43|5.8824
14:02:44|5.8855
14:02:45|5.8791
14:02:47|5.8885
14:02:48|5.8877
14:02:50|5.8923
14:02:51|5.9011
14:02:53|5.8998
14:02:54|5.8961
14:02:55|5.8966
14:02:56|5.9008
14:02:57|5.9023
14:02:58|5.9009
14:02:59|5.8995
14:03:00|5.8975
14:03:01|5.8987
14:03:02|5.889
14:03:04|5.898
14:03:05|5.9011
14:03:05|5.8979
14:03:07|5.8925
14:03:08|5.8976
14:03:09|5.8969
14:03:10|5.8974
14:03:11|5.8964
14:03:12|5.8938
14:03:13|5.8958
14:03:14|5.8941
14:03:15|5.8959
14:03:16|5.8975
14:03:17|5.8969
14:03:18|5.8946
14:03:19|5.8924
14:03:20|5.8936
14:03:21|5.8928
14:03:22|5.8921
14:03:23|5.8758
14:03:24|5.8741
14:03:25|5.8669
14:03:26|5.8721
14:03:27|5.8725
14:03:28|5.8768
14:03:29|5.8848
14:03:30|5.8673
14:03:31|5.8755
14:03:32|5.8823
14:03:33|5.8793
14:03:34|5.8847
14:03:35|5.8808
14:03:36|5.879
14:03:37|5.8793
14:03:38|5.8793
14:03:39|5.88
14:03:40|5.8714
14:03:41|5.8719
14:03:42|5.8659
14:03:43|5.8635
14:03:44|5.8681
14:03:45|5.8747
14:03:46|5.8619
14:03:48|5.8705
14:03:49|5.8737
14:03:50|5.8735
14:03:51|5.8739
14:03:52|5.8742
14:03:54|5.8741
14:03:54|5.8735
14:03:56|5.8719
14:03:57|5.8713
14:03:58|5.8649
14:03:59|5.8633
14:04:00|5.8657
14:04:01|5.8639
14:04:02|5.871
14:04:03|5.8822
14:04:04|5.8719
14:04:05|5.8818
14:04:07|5.8885
14:04:08|5.8845
14:04:08|5.89
14:04:09|5.8886
14:04:11|5.8828
14:04:11|5.8849
14:04:13|5.8886
14:04:13|5.8853
14:04:14|5.8861
14:04:16|5.8874
14:04:16|5.89
14:04:17|5.8848
14:04:19|5.8961
14:04:20|5.8913
14:04:21|5.8919
14:04:22|5.8949
14:04:23|5.8909
14:04:24|5.8954
14:04:25|5.8975
14:04:26|5.8955
14:04:27|5.8949
14:04:28|5.892
14:04:29|5.8914
14:04:30|5.9023
14:04:31|5.8949
14:04:32|5.8986
14:04:33|5.9064
14:04:34|5.8983
14:04:35|5.8993
14:04:36|5.9051
14:04:37|5.9022
14:04:38|5.9015
14:04:39|5.8974
14:04:40|5.8982
14:04:41|5.8969
14:04:42|5.8992
14:04:43|5.8954
14:04:45|5.8937
14:04:45|5.8917
14:04:46|5.89
14:04:48|5.8948
14:04:50|5.8846
14:04:51|5.87
14:04:53|5.8713
14:04:53|5.8729
14:04:54|5.8718
14:04:55|5.8713
14:04:56|5.8755
14:04:58|5.8688
14:04:59|5.8717
14:04:59|5.87
14:05:01|5.8686
14:05:02|5.863
14:05:03|5.8567
14:05:04|5.8498
14:05:05|5.8431
14:05:07|5.8351
14:05:07|5.8361
14:05:08|5.84
14:05:09|5.8508
14:05:10|5.8534
14:05:11|5.8406
14:05:13|5.8432
14:05:13|5.8489
14:05:14|5.8494
14:05:15|5.8459
14:05:16|5.8399
14:05:17|5.8392
14:05:18|5.8338
14:05:19|5.8126
14:05:20|5.8126
14:05:21|5.8056
14:05:22|5.8009
14:05:24|5.8066
14:05:24|5.8
14:05:25|5.8042
14:05:26|5.784
14:05:27|5.7778
14:05:28|5.7848
14:05:29|5.7838
14:05:30|5.7914
14:05:31|5.7994
14:05:32|5.7974
14:05:33|5.798
14:05:34|5.8034
14:05:35|5.8059
14:05:36|5.8018
14:05:37|5.8089
14:05:38|5.8104
14:05:39|5.7934
14:05:40|5.8092
14:05:41|5.8147
14:05:42|5.8116
14:05:43|5.8044
14:05:44|5.8044
14:05:45|5.7927
14:05:46|5.792
14:05:47|5.7985
14:05:48|5.8012
14:05:50|5.8005
14:05:52|5.7971
14:05:52|5.7971
14:05:54|5.7773
14:05:56|5.7853
14:05:56|5.7798
14:05:57|5.7782
14:05:59|5.7727
14:06:00|5.7613
14:06:01|5.76
14:06:02|5.7738
14:06:04|5.7991
14:06:04|5.7895
14:06:05|5.7862
14:06:06|5.7901
14:06:07|5.7917
14:06:08|5.791
14:06:09|5.7897
14:06:10|5.8002
14:06:11|5.807
14:06:13|5.8156
14:06:14|5.8175
14:06:15|5.8167
14:06:16|5.8127
14:06:17|5.8173
14:06:18|5.8175
14:06:19|5.8166
14:06:20|5.8112
14:06:21|5.8082
14:06:22|5.8037
14:06:23|5.8107
14:06:24|5.8105
14:06:25|5.8264
14:06:26|5.8333
14:06:27|5.8537
14:06:28|5.8463
14:06:29|5.8386
14:06:30|5.8301
14:06:31|5.8274
14:06:32|5.8292
14:06:33|5.8369
14:06:34|5.8466
14:06:35|5.8577
14:06:36|5.86
14:06:37|5.8536
14:06:38|5.8566
14:06:38|5.8678
14:06:40|5.8704
14:06:41|5.8774
14:06:42|5.89
14:06:42|5.8787
14:06:44|5.8659
14:06:45|5.8781
14:06:46|5.8689
14:06:46|5.865
14:06:48|5.8697
14:06:48|5.8674
14:06:51|5.8635
14:06:52|5.8595
14:06:54|5.8582
14:06:54|5.8561
14:06:55|5.8471
14:06:56|5.8494
14:06:57|5.8551
14:06:58|5.8549
14:06:59|5.8511
14:07:00|5.8473
14:07:01|5.836
14:07:02|5.8362
14:07:03|5.8392
14:07:04|5.8367
14:07:05|5.8352
14:07:06|5.8341
14:07:07|5.838
14:07:08|5.8413
14:07:10|5.859
14:07:11|5.8599
14:07:12|5.8592
14:07:13|5.8601
14:07:14|5.8658
14:07:16|5.8789
14:07:16|5.8763
14:07:17|5.8639
14:07:18|5.8634
14:07:19|5.8645
14:07:20|5.869
14:07:21|5.8729
14:07:22|5.8681
14:07:23|5.8713
14:07:24|5.8741
14:07:25|5.8703
14:07:27|5.8712
14:07:27|5.8715
14:07:28|5.8681
14:07:29|5.8712
14:07:30|5.8666
14:07:31|5.8601
14:07:32|5.8572
14:07:33|5.8464
14:07:34|5.8513
14:07:35|5.853
14:07:36|5.85
14:07:37|5.8413
14:07:38|5.841
14:07:39|5.8507
14:07:40|5.8516
14:07:41|5.8553
14:07:43|5.8548
14:07:44|5.8593
14:07:45|5.8583
14:07:46|5.8599
14:07:47|5.863
14:07:48|5.8627
14:07:49|5.8631
14:07:50|5.858
14:07:52|5.8533
14:07:52|5.8547
14:07:53|5.8536
14:07:54|5.8492
14:07:55|5.8503
14:07:57|5.8587
14:07:58|5.8626
14:07:59|5.8663
14:08:01|5.8573
14:08:01|5.8561
14:08:02|5.8549
14:08:04|5.8514
14:08:06|5.8535
14:08:06|5.8517
14:08:07|5.8497
14:08:08|5.8472
14:08:09|5.847
14:08:10|5.8476
14:08:11|5.8351
14:08:12|5.8242
14:08:13|5.8256
14:08:14|5.8334
14:08:15|5.8363
14:08:16|5.839
14:08:17|5.8493
14:08:18|5.8518
14:08:19|5.8583
14:08:20|5.8609
14:08:22|5.8564
14:08:22|5.8542
14:08:23|5.8619
14:08:24|5.8598
14:08:25|5.8582
14:08:26|5.8563
14:08:27|5.8605
14:08:28|5.86
14:08:29|5.8615
14:08:30|5.8459
14:08:31|5.8541
14:08:32|5.8517
14:08:33|5.8557
14:08:34|5.8596
14:08:35|5.8542
14:08:36|5.8581
14:08:37|5.8581
14:08:38|5.8524
14:08:39|5.852
14:08:40|5.8514
14:08:41|5.8519
14:08:42|5.8502
14:08:44|5.8482
14:08:44|5.8482
14:08:45|5.8494
14:08:47|5.848
14:08:49|5.8517
14:08:49|5.8495
14:08:51|5.8466
14:08:52|5.8541
14:08:54|5.8725
14:08:54|5.8704
14:08:55|5.88
14:08:56|5.8839
14:08:57|5.8863
14:08:59|5.876
14:09:00|5.8739
14:09:01|5.8901
14:09:02|5.8926
14:09:04|5.891
14:09:04|5.8924
14:09:05|5.8739
14:09:06|5.8824
14:09:07|5.8891
14:09:08|5.881
14:09:09|5.8942
14:09:10|5.8923
14:09:11|5.8911
14:09:12|5.8988
14:09:13|5.8999
14:09:14|5.9089
14:09:15|5.9095
14:09:16|5.9101
14:09:17|5.9093
14:09:18|5.907
14:09:19|5.9029
14:09:21|5.8921
14:09:22|5.8944
14:09:23|5.8984
14:09:24|5.8859
14:09:25|5.8886
14:09:26|5.8889
14:09:27|5.8895
14:09:28|5.8895
14:09:29|5.8922
14:09:30|5.8943
14:09:31|5.898
14:09:32|5.8966
14:09:33|5.9001
14:09:34|5.9043
14:09:35|5.9009
14:09:36|5.8952
14:09:37|5.8966
14:09:38|5.8907
14:09:39|5.8897
14:09:40|5.8952
14:09:41|5.8882
14:09:42|5.8868
14:09:43|5.8821
14:09:44|5.891
14:09:45|5.8874
14:09:46|5.8793
14:09:47|5.8736
14:09:48|5.8779
14:09:50|5.8797
14:09:50|5.8779
14:09:52|5.8848
14:09:53|5.8826
14:09:55|5.882
14:09:56|5.8769
14:09:58|5.885
14:09:58|5.8808
14:09:59|5.8782
14:10:00|5.8776
14:10:01|5.8811
14:10:02|5.8859
14:10:03|5.8828
14:10:04|5.8896
14:10:05|5.8987
14:10:06|5.8956
14:10:07|5.8956
14:10:08|5.8923
14:10:09|5.8926
14:10:10|5.8895
14:10:12|5.8804
14:10:13|5.8779
14:10:14|5.8742
14:10:15|5.8762
14:10:16|5.8805
14:10:17|5.882
14:10:18|5.8857
14:10:19|5.8813
14:10:20|5.882
14:10:21|5.8774
14:10:22|5.8791
14:10:23|5.8797
14:10:24|5.8782
14:10:25|5.8795
14:10:26|5.8784
14:10:27|5.8831
14:10:28|5.8731
14:10:29|5.8646
14:10:30|5.8679
14:10:31|5.8734
14:10:32|5.8614
14:10:33|5.8642
14:10:34|5.85
14:10:34|5.8615
14:10:36|5.8553
14:10:37|5.8544
14:10:38|5.8528
14:10:39|5.85
14:10:40|5.8611
14:10:41|5.8568
14:10:42|5.8581
14:10:44|5.8501
14:10:44|5.8544
14:10:45|5.8633
14:10:46|5.8606
14:10:47|5.8533
14:10:48|5.8577
14:10:49|5.8572
14:10:50|5.8743
14:10:51|5.8621
14:10:52|5.872
14:10:54|5.8735
14:10:56|5.8721
14:10:56|5.8688
14:10:57|5.8649
14:10:59|5.8657
14:11:01|5.8678
14:11:01|5.8671
14:11:02|5.8681
14:11:03|5.8694
14:11:04|5.8678
14:11:06|5.8686
14:11:08|5.8651
14:11:08|5.8651
14:11:09|5.8681
14:11:10|5.8682
14:11:11|5.8683
14:11:12|5.8695
14:11:13|5.868
14:11:14|5.8679
14:11:15|5.867
14:11:16|5.8674
14:11:17|5.8661
14:11:18|5.8661
14:11:19|5.8674
14:11:21|5.8794
14:11:22|5.8852
14:11:22|5.8845
14:11:24|5.8835
14:11:26|5.8823
14:11:26|5.8807
14:11:27|5.8798
14:11:28|5.8764
14:11:29|5.878
14:11:30|5.878
14:11:31|5.8834
14:11:32|5.8814
14:11:33|5.8827
14:11:34|5.8907
14:11:35|5.8792
14:11:36|5.8885
14:11:37|5.8913
14:11:38|5.8999
14:11:39|5.8947
14:11:40|5.8968
14:11:41|5.9001
14:11:42|5.8924
14:11:43|5.9
14:11:44|5.9
14:11:45|5.898
14:11:46|5.9
14:11:47|5.8919
14:11:49|5.8896
14:11:50|5.8858
14:11:51|5.8883
14:11:52|5.8848
14:11:53|5.8821
14:11:55|5.8803
14:11:55|5.8758
14:11:57|5.8737
14:11:57|5.8849
14:12:00|5.8924
14:12:01|5.8918
14:12:02|5.8928
14:12:03|5.8906
14:12:04|5.8905
14:12:05|5.8902
14:12:06|5.8904
14:12:07|5.8858
14:12:07|5.8883
14:12:08|5.8821
14:12:09|5.8819
14:12:10|5.8847
14:12:12|5.8855
14:12:13|5.8883
14:12:14|5.8847
14:12:15|5.8799
14:12:16|5.8775
14:12:17|5.8794
14:12:18|5.8789
14:12:19|5.8698
14:12:20|5.86
14:12:20|5.8545
14:12:22|5.8566
14:12:22|5.8584
14:12:24|5.8572
14:12:24|5.8571
14:12:26|5.8552
14:12:27|5.8539
14:12:28|5.8538
14:12:29|5.8571
14:12:30|5.8567
14:12:31|5.859
14:12:31|5.8572
14:12:33|5.8586
14:12:34|5.8604
14:12:35|5.8591
14:12:36|5.8546
14:12:36|5.8583
14:12:38|5.8592
14:12:38|5.8598
14:12:39|5.8579
14:12:42|5.8573
14:12:43|5.8496
14:12:43|5.8539
14:12:45|5.8489
14:12:46|5.8482
14:12:48|5.8409
14:12:48|5.8405
14:12:49|5.8356
14:12:51|5.8126
14:12:52|5.82
14:12:53|5.8143
14:12:54|5.8096
14:12:56|5.8044
14:12:57|5.806
14:12:59|5.8026
14:13:00|5.8105
14:13:01|5.805
14:13:02|5.8055
14:13:03|5.8173
14:13:04|5.8196
14:13:05|5.8197
14:13:06|5.8266
14:13:07|5.8301
14:13:08|5.8415
14:13:08|5.8518
14:13:10|5.8507
14:13:11|5.845
14:13:12|5.8275
14:13:13|5.828
14:13:14|5.8232
14:13:15|5.8281
14:13:17|5.82
14:13:17|5.8257
14:13:18|5.8179
14:13:19|5.8256
14:13:20|5.8318
14:13:21|5.83
14:13:22|5.8316
14:13:24|5.8354
14:13:24|5.8371
14:13:26|5.8257
14:13:27|5.8213
14:13:28|5.8342
14:13:29|5.829
14:13:30|5.8338
14:13:31|5.8247
14:13:32|5.8233
14:13:32|5.8227
14:13:33|5.8201
14:13:34|5.8198
14:13:36|5.81
14:13:37|5.8088
14:13:38|5.8113
14:13:39|5.8128
14:13:40|5.8154
14:13:41|5.8194
14:13:41|5.8088
14:13:43|5.8072
14:13:44|5.8089
14:13:45|5.8057
14:13:45|5.8046
14:13:46|5.8073
14:13:48|5.8097
14:13:49|5.7965
14:13:50|5.7992
14:13:52|5.7868
14:13:52|5.7944
14:13:53|5.78
14:13:54|5.7845
14:13:55|5.7847
14:13:57|5.7924
14:13:58|5.7839
14:13:59|5.7899
14:14:00|5.7905
14:14:01|5.7944
14:14:02|5.7945
14:14:04|5.8063
14:14:05|5.8042
14:14:06|5.8088
14:14:06|5.8147
14:14:08|5.8141
14:14:09|5.8058
14:14:10|5.8096
14:14:11|5.8101
14:14:11|5.8169
14:14:13|5.8177
14:14:15|5.8201
14:14:15|5.8329
14:14:16|5.8294
14:14:17|5.8286
14:14:18|5.8206
14:14:20|5.8226
14:14:21|5.8315
14:14:22|5.8356
14:14:24|5.8258
14:14:24|5.8286
14:14:25|5.8262
14:14:26|5.8287
14:14:27|5.8246
14:14:28|5.8272
14:14:29|5.8285
14:14:31|5.8262
14:14:32|5.8261
14:14:33|5.8235
14:14:34|5.8261
14:14:34|5.826
14:14:36|5.8205
14:14:37|5.8088
14:14:37|5.8045
14:14:39|5.8073
14:14:39|5.8155
14:14:41|5.815
14:14:41|5.816
14:14:42|5.8104
14:14:45|5.7958
14:14:45|5.7914
14:14:46|5.7994
14:14:47|5.8033
14:14:48|5.8078
14:14:49|5.7946
14:14:50|5.8021
14:14:51|5.802
14:14:52|5.801
14:14:53|5.798
14:14:54|5.8011
14:14:55|5.8016
14:14:57|5.8165
14:14:58|5.8046
14:15:00|5.8033
14:15:00|5.8053
14:15:02|5.8064
14:15:02|5.803
14:15:05|5.7946
14:15:05|5.7984
14:15:06|5.793
14:15:07|5.7868
14:15:08|5.7901
14:15:09|5.7843
14:15:10|5.7859
14:15:11|5.7901
14:15:12|5.7908
14:15:13|5.7893
14:15:14|5.7906
14:15:15|5.7942
14:15:16|5.802
14:15:17|5.8087
14:15:19|5.8289
14:15:20|5.8346
14:15:21|5.8346
14:15:22|5.8296
14:15:23|5.825
14:15:24|5.8258
14:15:25|5.8129
14:15:26|5.8161
14:15:26|5.8199
14:15:28|5.8232
14:15:28|5.8267
14:15:30|5.8227
14:15:31|5.8243
14:15:32|5.824
14:15:32|5.8173
14:15:34|5.8186
14:15:35|5.8153
14:15:36|5.8273
14:15:37|5.8179
14:15:38|5.8132
14:15:39|5.815
14:15:40|5.8185
14:15:41|5.8241
14:15:42|5.8212
14:15:43|5.8236
14:15:44|5.8233
14:15:44|5.8258
14:15:46|5.8244
14:15:47|5.8259
14:15:48|5.8264
14:15:49|5.8284
14:15:50|5.8244
14:15:51|5.827
14:15:52|5.8268
14:15:54|5.83
14:15:55|5.8335
14:15:56|5.8293
14:15:57|5.8333
14:15:57|5.8435
14:15:59|5.8352
14:16:00|5.8313
14:16:01|5.8463
14:16:02|5.8375
14:16:04|5.8411
14:16:05|5.8462
14:16:05|5.8363
14:16:07|5.832
14:16:08|5.8214
14:16:10|5.82
14:16:11|5.8202
14:16:11|5.8295
14:16:13|5.8295
14:16:13|5.8286
14:16:15|5.827
14:16:15|5.8133
14:16:16|5.813
14:16:18|5.8117
14:16:19|5.8127
14:16:20|5.8099
14:16:21|5.8101
14:16:22|5.8131
14:16:23|5.8186
14:16:24|5.8151
14:16:25|5.8187
14:16:26|5.8092
14:16:27|5.8026
14:16:28|5.7974
14:16:29|5.7943
14:16:30|5.7895
14:16:31|5.7899
14:16:32|5.79
14:16:33|5.7804
14:16:34|5.7666
14:16:35|5.7551
14:16:36|5.7801
14:16:37|5.776
14:16:38|5.7783
14:16:39|5.7728
14:16:40|5.7759
14:16:41|5.779
14:16:42|5.7794
14:16:43|5.784
14:16:44|5.7958
14:16:45|5.794
14:16:46|5.7816
14:16:47|5.78
14:16:48|5.7799
14:16:50|5.7842
14:16:50|5.7799
14:16:51|5.7824
14:16:52|5.7863
14:16:54|5.807
14:16:54|5.803
14:16:56|5.808
14:16:56|5.808
14:16:58|5.8107
14:16:58|5.8076
14:17:00|5.8101
14:17:02|5.8083
14:17:03|5.813
14:17:04|5.8053
14:17:06|5.805
14:17:07|5.8075
14:17:07|5.8051
14:17:08|5.8052
14:17:10|5.8005
14:17:11|5.8059
14:17:11|5.8093
14:17:13|5.8161
14:17:14|5.8375
14:17:14|5.8633
14:17:16|5.8531
14:17:17|5.8519
14:17:18|5.8492
14:17:19|5.866
14:17:20|5.849
14:17:21|5.8483
14:17:22|5.8405
14:17:23|5.8504
14:17:23|5.8543
14:17:24|5.8555
14:17:26|5.8539
14:17:27|5.8576
14:17:28|5.8618
14:17:29|5.8545
14:17:30|5.8676
14:17:31|5.859
14:17:32|5.8633
14:17:33|5.8631
14:17:34|5.8555
14:17:35|5.8577
14:17:36|5.8709
14:17:37|5.8674
14:17:38|5.8718
14:17:39|5.8736
14:17:40|5.88
14:17:41|5.88
14:17:42|5.8819
14:17:43|5.8822
14:17:44|5.8824
14:17:45|5.8803
14:17:45|5.8819
14:17:47|5.8804
14:17:48|5.8663
14:17:49|5.871
14:17:51|5.8646
14:17:51|5.8688
14:17:52|5.8716
14:17:53|5.8704
14:17:54|5.881
14:17:55|5.8787
14:17:57|5.8855
14:17:58|5.8817
14:18:00|5.8676
14:18:00|5.8737
14:18:01|5.8718
14:18:03|5.873
14:18:04|5.8697
14:18:06|5.8689
14:18:06|5.8656
14:18:07|5.8662
14:18:09|5.877
14:18:10|5.88
14:18:11|5.8849
14:18:12|5.8694
14:18:13|5.8857
14:18:14|5.8811
14:18:15|5.8711
14:18:16|5.8753
14:18:17|5.8855
14:18:18|5.8798
14:18:19|5.8753
14:18:20|5.8704
14:18:20|5.8697
14:18:22|5.8749
14:18:23|5.872
14:18:23|5.8784
14:18:25|5.875
14:18:25|5.8709
14:18:27|5.87
14:18:28|5.8716
14:18:29|5.8717
14:18:30|5.8648
14:18:31|5.8653
14:18:32|5.8606
14:18:33|5.8608
14:18:34|5.8447
14:18:35|5.8488
14:18:36|5.8555
14:18:37|5.8531
14:18:38|5.8579
14:18:40|5.8567
14:18:40|5.8482
14:18:41|5.8529
14:18:42|5.8553
14:18:43|5.846
14:18:44|5.8513
14:18:45|5.84
14:18:46|5.8372
14:18:47|5.8441
14:18:48|5.8445
14:18:49|5.8448
14:18:50|5.8502
14:18:51|5.85
14:18:52|5.8585
14:18:53|5.8591
14:18:54|5.8657
14:18:55|5.874
14:18:56|5.8684
14:18:57|5.8643
14:18:58|5.8641
14:18:59|5.8674
14:19:01|5.8711
14:19:03|5.8766
14:19:03|5.8676
14:19:04|5.8704
14:19:05|5.871
14:19:06|5.866
14:19:07|5.8596
14:19:08|5.863
14:19:09|5.8647
14:19:10|5.8596
14:19:11|5.8629
14:19:12|5.863
14:19:13|5.8556
14:19:14|5.8547
14:19:15|5.8583
14:19:16|5.8621
14:19:17|5.8602
14:19:18|5.862
14:19:19|5.8551
14:19:20|5.8539
14:19:21|5.8539
14:19:22|5.848
14:19:23|5.846
14:19:24|5.8521
14:19:25|5.8531
14:19:26|5.8526
14:19:27|5.8532
14:19:28|5.8548
14:19:29|5.8602
14:19:30|5.87
14:19:31|5.8563
14:19:32|5.8585
14:19:33|5.8608
14:19:34|5.8608
14:19:35|5.8642
14:19:36|5.8569
14:19:37|5.8605
14:19:38|5.8576
14:19:39|5.8579
14:19:40|5.8584
14:19:41|5.8663
14:19:42|5.8665
14:19:43|5.8686
14:19:44|5.8705
14:19:45|5.8705
14:19:46|5.8746
14:19:47|5.8677
14:19:49|5.8755
14:19:49|5.8785
14:19:51|5.8804
14:19:52|5.8986
14:19:53|5.8963
14:19:54|5.9251
14:19:55|5.9391
14:19:56|5.9122
14:19:57|5.897
14:19:58|5.8872
14:19:59|5.8913
14:20:00|5.8862
14:20:01|5.8876
14:20:03|5.8917
14:20:04|5.8975
14:20:06|5.8906
14:20:06|5.8925
14:20:08|5.8915
14:20:09|5.8968
14:20:10|5.8813
14:20:11|5.8705
14:20:12|5.8648
14:20:13|5.8655
14:20:14|5.8681
14:20:15|5.8693
14:20:15|5.8695
14:20:18|5.8705
14:20:18|5.8747
14:20:19|5.878
14:20:20|5.874
14:20:21|5.8666
14:20:22|5.869
14:20:24|5.8843
14:20:24|5.8744
14:20:25|5.8784
14:20:26|5.8816
14:20:27|5.8766
14:20:28|5.8759
14:20:29|5.8731
14:20:30|5.8784
14:20:31|5.874
14:20:32|5.8732
14:20:33|5.8843
14:20:34|5.8939
14:20:35|5.8899
14:20:36|5.8889
14:20:37|5.8867
14:20:38|5.8873
14:20:39|5.8807
14:20:40|5.8701
14:20:41|5.8841
14:20:43|5.884
14:20:44|5.8816
14:20:45|5.8842
14:20:45|5.8854
14:20:46|5.8899
14:20:48|5.8888
14:20:49|5.8846
14:20:50|5.8836
14:20:51|5.8899
14:20:52|5.8798
14:20:53|5.8834
14:20:54|5.8872
14:20:54|5.8829
14:20:55|5.8912
14:20:57|5.8887
14:20:57|5.8899
14:20:59|5.8933
14:21:00|5.8893
14:21:00|5.8919
14:21:03|5.8898
14:21:04|5.8842
14:21:05|5.8864
14:21:07|5.8847
14:21:08|5.8834
14:21:10|5.8853
14:21:11|5.8871
14:21:11|5.8839
14:21:12|5.8732
14:21:13|5.8651
14:21:15|5.8681
14:21:16|5.8666
14:21:16|5.8649
14:21:17|5.865
14:21:18|5.868
14:21:19|5.8699
14:21:20|5.8688
14:21:22|5.8667
14:21:22|5.8663
14:21:23|5.865
14:21:25|5.8506
14:21:26|5.8583
14:21:27|5.8514
14:21:29|5.8448
14:21:30|5.8477
14:21:31|5.8497
14:21:32|5.8411
14:21:33|5.8406
14:21:33|5.8435
14:21:35|5.8388
14:21:35|5.8408
14:21:37|5.8372
14:21:38|5.8386
14:21:40|5.81
14:21:40|5.8299
14:21:41|5.8248
14:21:42|5.8516
14:21:43|5.8363
14:21:44|5.8408
14:21:45|5.8445
14:21:46|5.8334
14:21:47|5.8393
14:21:48|5.834
14:21:49|5.8363
14:21:50|5.8378
14:21:51|5.8382
14:21:52|5.8333
14:21:53|5.8332
14:21:54|5.8325
14:21:56|5.8265
14:21:56|5.8287
14:21:58|5.8274
14:21:59|5.8279
14:22:01|5.8272
14:22:01|5.8302
14:22:03|5.8331
14:22:04|5.838
14:22:06|5.8399
14:22:06|5.8344
14:22:07|5.8328
14:22:08|5.8332
14:22:10|5.8339
14:22:11|5.8355
14:22:12|5.8341
14:22:13|5.8315
14:22:14|5.8335
14:22:15|5.83
14:22:16|5.8301
14:22:17|5.832
14:22:18|5.8335
14:22:19|5.8221
14:22:20|5.8182
14:22:21|5.8245
14:22:23|5.8231
14:22:23|5.8173
14:22:24|5.8166
14:22:25|5.8178
14:22:26|5.8245
14:22:27|5.8124
14:22:28|5.8176
14:22:29|5.8204
14:22:30|5.8189
14:22:31|5.8171
14:22:32|5.8257
14:22:33|5.8206
14:22:34|5.8269
14:22:35|5.8236
14:22:36|5.8211
14:22:37|5.8188
14:22:38|5.8268
14:22:39|5.8231
14:22:40|5.8249
14:22:41|5.8249
14:22:42|5.8348
14:22:43|5.8352
14:22:44|5.8387
14:22:45|5.8255
14:22:46|5.8347
14:22:47|5.8298
14:22:49|5.8291
14:22:49|5.8361
14:22:51|5.83
14:22:51|5.8347
14:22:53|5.8293
14:22:54|5.8338
14:22:54|5.8253
14:22:55|5.8244
14:22:57|5.828
14:22:57|5.8275
14:22:59|5.8307
14:23:01|5.8245
14:23:01|5.8253
14:23:02|5.8179
14:23:04|5.8164
14:23:05|5.8137
14:23:07|5.8226
14:23:07|5.8251
14:23:09|5.8092
14:23:11|5.8155
14:23:12|5.8144
14:23:13|5.8212
14:23:14|5.8208
14:23:15|5.8106
14:23:15|5.8092
14:23:17|5.8102
14:23:18|5.8068
14:23:18|5.8124
14:23:19|5.8099
14:23:21|5.8067
14:23:21|5.8004
14:23:23|5.8048
14:23:24|5.7933
14:23:24|5.7906
14:23:26|5.7832
14:23:26|5.7923
14:23:27|5.7896
14:23:29|5.7923
14:23:30|5.7925
14:23:31|5.7877
14:23:32|5.7925
14:23:33|5.7938
14:23:34|5.8097
14:23:35|5.8083
14:23:36|5.8038
14:23:37|5.8061
14:23:39|5.8053
14:23:39|5.808
14:23:40|5.8128
14:23:41|5.8154
14:23:43|5.8179
14:23:43|5.8144
14:23:44|5.809
14:23:45|5.8213
14:23:47|5.8239
14:23:47|5.8398
14:23:48|5.84
14:23:49|5.8349
14:23:51|5.8334
14:23:52|5.8307
14:23:53|5.8341
14:23:54|5.8292
14:23:55|5.8233
14:23:56|5.8366
14:23:57|5.85
14:23:58|5.855
14:23:58|5.8562
14:23:59|5.8729
14:24:01|5.868
14:24:02|5.866
14:24:03|5.8755
14:24:04|5.8844
14:24:05|5.8708
14:24:07|5.8621
14:24:08|5.8683
14:24:10|5.8627
14:24:10|5.8541
14:24:11|5.8588
14:24:13|5.8651
14:24:15|5.8595
14:24:15|5.8569
14:24:17|5.8626
14:24:18|5.8626
14:24:19|5.8634
14:24:21|5.8567
14:24:22|5.8531
14:24:23|5.8501
14:24:24|5.8519
14:24:25|5.8521
14:24:26|5.8559
14:24:27|5.8573
14:24:28|5.87
14:24:29|5.8655
14:24:29|5.8667
14:24:31|5.8567
14:24:32|5.856
14:24:33|5.8583
14:24:34|5.859
14:24:34|5.8588
14:24:36|5.8602
14:24:37|5.856
14:24:37|5.8514
14:24:38|5.8541
14:24:39|5.8497
14:24:41|5.8436
14:24:42|5.8529
14:24:43|5.8529
14:24:44|5.8633
14:24:45|5.8633
14:24:45|5.87
14:24:47|5.8714
14:24:47|5.8653
14:24:49|5.8655
14:24:50|5.8651
14:24:51|5.8648
14:24:51|5.8598
14:24:53|5.8655
14:24:54|5.8571
14:24:55|5.8608
14:24:56|5.8568
14:24:58|5.8541
14:24:58|5.8572
14:24:59|5.8553
14:25:00|5.866
14:25:02|5.8642
14:25:02|5.8618
14:25:04|5.8553
14:25:04|5.8569
14:25:06|5.8543
14:25:07|5.8569
14:25:08|5.8566
14:25:09|5.8551
14:25:10|5.85
14:25:12|5.85
14:25:13|5.8464
14:25:13|5.8456
14:25:15|5.8437
14:25:15|5.8458
14:25:17|5.841
14:25:17|5.8434
14:25:18|5.8412
14:25:19|5.8413
14:25:21|5.8466
14:25:22|5.8553
14:25:23|5.8585
14:25:24|5.8543
14:25:24|5.8541
14:25:25|5.8541
14:25:26|5.8541
14:25:27|5.8539
14:25:28|5.8552
14:25:30|5.8539
14:25:31|5.8531
14:25:31|5.8553
14:25:32|5.8564
14:25:33|5.8528
14:25:35|5.8452
14:25:36|5.8447
14:25:37|5.8447
14:25:38|5.8447
14:25:39|5.848
14:25:40|5.8469
14:25:41|5.848
14:25:42|5.8496
14:25:43|5.8446
14:25:45|5.8442
14:25:45|5.8451
14:25:46|5.8493
14:25:47|5.8454
14:25:48|5.8429
14:25:49|5.8335
14:25:51|5.8211
14:25:52|5.8235
14:25:53|5.8146
14:25:55|5.8239
14:25:55|5.8261
14:25:57|5.828
14:25:58|5.8299
14:25:59|5.8392
14:26:00|5.8366
14:26:00|5.8392
14:26:02|5.8392
14:26:02|5.8385
14:26:03|5.8385
14:26:04|5.8347
14:26:06|5.8378
14:26:07|5.8333
14:26:08|5.8171
14:26:09|5.8146
14:26:11|5.8206
14:26:12|5.8168
14:26:13|5.8152
14:26:13|5.8142
14:26:14|5.8088
14:26:16|5.8093
14:26:17|5.8035
14:26:17|5.7936
14:26:18|5.7822
14:26:19|5.7714
14:26:21|5.7727
14:26:22|5.7949
14:26:22|5.8075
14:26:23|5.8009
14:26:24|5.8099
14:26:26|5.7989
14:26:27|5.7932
14:26:28|5.7994
14:26:29|5.8092
14:26:30|5.8125
14:26:31|5.8159
14:26:32|5.8157
14:26:33|5.8136
14:26:34|5.8148
14:26:35|5.821
14:26:36|5.8166
14:26:37|5.8154
14:26:38|5.8118
14:26:39|5.8086
14:26:40|5.8086
14:26:41|5.8086
14:26:42|5.8134
14:26:43|5.8186
14:26:44|5.8233
14:26:45|5.8249
14:26:46|5.8264
14:26:47|5.8266
14:26:48|5.8396
14:26:49|5.8358
14:26:50|5.8345
14:26:52|5.8331
14:26:52|5.836
14:26:54|5.8347
14:26:55|5.8335
14:26:55|5.8278
14:26:57|5.8335
14:26:58|5.8323
14:26:58|5.8322
14:27:00|5.8328
14:27:00|5.8335
14:27:02|5.8286
14:27:02|5.8311
14:27:04|5.8328
14:27:04|5.8307
14:27:05|5.8331
14:27:06|5.8279
14:27:08|5.8306
14:27:10|5.8308
14:27:11|5.8267
14:27:11|5.8286
14:27:13|5.8307
14:27:13|5.8278
14:27:15|5.8275
14:27:16|5.8243
14:27:17|5.8246
14:27:18|5.8305
14:27:19|5.8271
14:27:20|5.8272
14:27:21|5.8206
14:27:23|5.8188
14:27:23|5.817
14:27:24|5.8194
14:27:25|5.8173
14:27:26|5.8086
14:27:27|5.8089
14:27:28|5.8098
14:27:29|5.8143
14:27:30|5.8175
14:27:31|5.8235
14:27:32|5.8271
14:27:33|5.8273
14:27:34|5.8327
14:27:35|5.8321
14:27:36|5.832
14:27:37|5.8289
14:27:38|5.8164
14:27:39|5.8161
14:27:40|5.8188
14:27:41|5.8156
14:27:42|5.817
14:27:44|5.8181
14:27:44|5.8126
14:27:45|5.8158
14:27:46|5.8143
14:27:47|5.8147
14:27:49|5.83
14:27:49|5.832
14:27:50|5.8314
14:27:51|5.8327
14:27:52|5.8372
14:27:53|5.84
14:27:54|5.8545
14:27:55|5.8472
14:27:56|5.8464
14:27:57|5.8458
14:27:58|5.8453
14:27:59|5.8433
14:28:01|5.8423
14:28:02|5.8425
14:28:03|5.8475
14:28:04|5.8446
14:28:05|5.8444
14:28:06|5.8396
14:28:07|5.8377
14:28:08|5.828
14:28:09|5.8285
14:28:10|5.8233
14:28:11|5.8218
14:28:12|5.8256
14:28:13|5.8252
14:28:14|5.8295
14:28:15|5.8274
14:28:16|5.8209
14:28:17|5.8166
14:28:18|5.8156
14:28:19|5.8201
14:28:20|5.8183
14:28:21|5.8169
14:28:22|5.8206
14:28:23|5.8209
14:28:24|5.818
14:28:25|5.8188
14:28:26|5.8147
14:28:27|5.808
14:28:28|5.8047
14:28:29|5.8165
14:28:30|5.817
14:28:31|5.8131
14:28:32|5.8129
14:28:33|5.805
14:28:34|5.8099
14:28:35|5.8117
14:28:36|5.8069
14:28:37|5.8055
14:28:38|5.7956
14:28:39|5.7916
14:28:40|5.7876
14:28:41|5.7955
14:28:42|5.8052
14:28:43|5.7944
14:28:44|5.8
14:28:45|5.7988
14:28:46|5.8028
14:28:47|5.8058
14:28:48|5.7986
14:28:49|5.8018
14:28:50|5.7961
14:28:51|5.8002
14:28:52|5.8027
14:28:53|5.8
14:28:54|5.7953
14:28:55|5.8029
14:28:56|5.8078
14:28:57|5.8085
14:28:58|5.8061
14:28:59|5.8104
14:29:00|5.8076
14:29:01|5.8043
14:29:02|5.812
14:29:03|5.8122
14:29:04|5.81
14:29:05|5.8121
14:29:06|5.8179
14:29:07|5.8129
14:29:08|5.81
14:29:09|5.8095
14:29:11|5.798
14:29:12|5.7984
14:29:13|5.8029
14:29:15|5.8029
14:29:15|5.7997
14:29:16|5.8004
14:29:17|5.7951
14:29:19|5.7965
14:29:20|5.7906
14:29:20|5.7884
14:29:21|5.7884
14:29:23|5.786
14:29:24|5.7851
14:29:26|5.785
14:29:27|5.7789
14:29:27|5.7761
14:29:29|5.7785
14:29:30|5.7531
14:29:30|5.7435
14:29:32|5.7111
14:29:33|5.7
14:29:35|5.6868
14:29:35|5.6932
14:29:36|5.73
14:29:38|5.7279
14:29:39|5.7272
14:29:40|5.7218
14:29:41|5.7134
14:29:43|5.7115
14:29:43|5.7236
14:29:44|5.7161
14:29:45|5.7091
14:29:46|5.7118
14:29:47|5.7129
14:29:48|5.7147
14:29:49|5.71
14:29:50|5.7252
14:29:51|5.7254
14:29:52|5.7282
14:29:53|5.7314
14:29:55|5.7456
14:29:55|5.7475
14:29:56|5.7342
14:29:57|5.7383
14:29:58|5.7366
14:29:59|5.741
14:30:00|5.7495
14:30:01|5.7422
14:30:02|5.7345
14:30:03|5.7201
14:30:04|5.7213
14:30:06|5.7224
14:30:06|5.7358
14:30:07|5.7553
14:30:08|5.7604
14:30:09|5.7586
14:30:11|5.7579
14:30:11|5.749
14:30:13|5.7468
14:30:15|5.7472
14:30:16|5.75
14:30:18|5.787
14:30:19|5.78
14:30:20|5.7874
14:30:22|5.7841
14:30:22|5.7881
14:30:24|5.7801
14:30:24|5.7798
14:30:26|5.7762
14:30:27|5.7693
14:30:28|5.7714
14:30:29|5.7793
14:30:30|5.7751
14:30:31|5.7764
14:30:31|5.7753
14:30:33|5.7787
14:30:34|5.7823
14:30:35|5.7674
14:30:36|5.7664
14:30:37|5.7775
14:30:39|5.7657
14:30:39|5.7733
14:30:41|5.7842
14:30:42|5.7851
14:30:43|5.7864
14:30:44|5.785
14:30:45|5.7875
14:30:46|5.7909
14:30:46|5.8043
14:30:48|5.8127
14:30:49|5.8076
14:30:50|5.7954
14:30:51|5.7869
14:30:52|5.8107
14:30:54|5.8079
14:30:54|5.8069
14:30:55|5.8067
14:30:56|5.8017
14:30:57|5.7995
14:30:58|5.8067
14:30:59|5.8045
14:31:00|5.7994
14:31:01|5.8021
14:31:02|5.8017
14:31:03|5.8025
14:31:04|5.8031
14:31:05|5.7999
14:31:06|5.8003
14:31:07|5.799
14:31:08|5.8028
14:31:09|5.8004
14:31:10|5.7953
14:31:12|5.8043
14:31:13|5.8013
14:31:14|5.7981
14:31:14|5.8058
14:31:16|5.8066
14:31:17|5.7994
14:31:19|5.79
14:31:20|5.7872
14:31:21|5.786
14:31:22|5.7868
14:31:22|5.7915
14:31:24|5.7844
14:31:25|5.7878
14:31:26|5.7839
14:31:27|5.7894
14:31:28|5.7933
14:31:29|5.7868
14:31:29|5.7967
14:31:30|5.7918
14:31:32|5.7958
14:31:33|5.7949
14:31:34|5.7969
14:31:35|5.8
14:31:35|5.7889
14:31:36|5.792
14:31:38|5.785
14:31:39|5.7899
14:31:41|5.792
14:31:41|5.7929
14:31:42|5.7925
14:31:43|5.7917
14:31:44|5.7912
14:31:45|5.7946
14:31:46|5.7904
14:31:47|5.7844
14:31:48|5.7892
14:31:49|5.7917
14:31:50|5.7892
14:31:51|5.7835
14:31:52|5.7846
14:31:53|5.7871
14:31:54|5.7874
14:31:55|5.7891
14:31:56|5.7812
14:31:57|5.7835
14:31:58|5.7835
14:31:59|5.7859
14:32:00|5.7868
14:32:01|5.7871
14:32:02|5.7853
14:32:03|5.7926
14:32:04|5.7878
14:32:05|5.81
14:32:06|5.8105
14:32:07|5.8128
14:32:08|5.81
14:32:09|5.7927
14:32:10|5.7889
14:32:11|5.7872
14:32:12|5.79
14:32:14|5.787
14:32:16|5.7868
14:32:16|5.7892
14:32:17|5.7892
14:32:18|5.7868
14:32:19|5.7923
14:32:20|5.7862
14:32:21|5.7915
14:32:22|5.7931
14:32:23|5.7907
14:32:24|5.7952
14:32:25|5.7915
14:32:27|5.791
14:32:28|5.787
14:32:29|5.7887
14:32:30|5.7906
14:32:31|5.7908
14:32:32|5.7867
14:32:33|5.78
14:32:34|5.7807
14:32:36|5.795
14:32:37|5.7893
14:32:37|5.7867
14:32:39|5.7884
14:32:40|5.786
14:32:41|5.7847
14:32:42|5.786
14:32:43|5.7821
14:32:45|5.7815
14:32:46|5.7859
14:32:48|5.786
14:32:48|5.7847
14:32:49|5.7835
14:32:50|5.7877
14:32:51|5.7834
14:32:52|5.7853
14:32:53|5.778
14:32:54|5.78
14:32:55|5.7835
14:32:56|5.78
14:32:57|5.7807
14:32:58|5.7782
14:32:59|5.7781
14:33:00|5.78
14:33:01|5.7807
14:33:02|5.7796
14:33:03|5.7829
14:33:04|5.7827
14:33:05|5.7789
14:33:06|5.7807
14:33:07|5.7807
14:33:08|5.7807
14:33:09|5.78
14:33:10|5.7805
14:33:12|5.7809
14:33:13|5.79
14:33:15|5.8181
14:33:15|5.8096
14:33:16|5.8094
14:33:17|5.7876
14:33:18|5.7844
14:33:20|5.788
14:33:21|5.7832
14:33:22|5.781
14:33:23|5.7796
14:33:24|5.7823
14:33:25|5.7821
14:33:26|5.78
14:33:27|5.7832
14:33:28|5.7832
14:33:29|5.7821
14:33:30|5.7835
14:33:31|5.7902
14:33:32|5.7857
14:33:34|5.7874
14:33:34|5.7844
14:33:35|5.7821
14:33:36|5.787
14:33:37|5.7841
14:33:38|5.78
14:33:39|5.78
14:33:40|5.7826
14:33:41|5.7805
14:33:42|5.787
14:33:43|5.7807
14:33:45|5.7775
14:33:46|5.7775
14:33:47|5.7782
14:33:48|5.7777
14:33:49|5.7777
14:33:50|5.7785
14:33:50|5.7809
14:33:51|5.7775
14:33:53|5.7776
14:33:54|5.7782
14:33:56|5.7781
14:33:56|5.778
14:33:57|5.7775
14:33:58|5.7796
14:33:59|5.7776
14:34:00|5.7775
14:34:01|5.7775
14:34:02|5.7775
14:34:03|5.7775
14:34:04|5.7794
14:34:05|5.7737
14:34:07|5.775
14:34:07|5.7734
14:34:08|5.7739
14:34:09|5.7704
14:34:10|5.7736
14:34:12|5.77
14:34:12|5.7584
14:34:13|5.7586
14:34:15|5.7604
14:34:17|5.7555
14:34:17|5.7608
14:34:18|5.7733
14:34:19|5.7688
14:34:20|5.7666
14:34:21|5.7666
14:34:22|5.7718
14:34:23|5.7722
14:34:24|5.7683
14:34:25|5.7662
14:34:26|5.7662
14:34:28|5.7669
14:34:29|5.7646
14:34:30|5.7652
14:34:31|5.7633
14:34:31|5.7625
14:34:34|5.7639
14:34:34|5.7662
14:34:35|5.7651
14:34:36|5.7652
14:34:38|5.775
14:34:40|5.7738
14:34:40|5.7697
14:34:41|5.7684
14:34:42|5.768
14:34:43|5.7735
14:34:44|5.7687
14:34:45|5.7556
14:34:46|5.7504
14:34:47|5.7508
14:34:48|5.7515
14:34:49|5.7566
14:34:50|5.7539
14:34:51|5.7555
14:34:52|5.754
14:34:53|5.7556
14:34:54|5.762
14:34:55|5.7646
14:34:56|5.7618
14:34:57|5.762
14:34:59|5.7646
14:35:00|5.7646
14:35:01|5.7618
14:35:02|5.7655
14:35:03|5.7626
14:35:04|5.76
14:35:04|5.7619
14:35:06|5.7641
14:35:07|5.7622
14:35:08|5.7648
14:35:08|5.7933
14:35:10|5.7965
14:35:10|5.7881
14:35:12|5.7771
14:35:13|5.7842
14:35:14|5.7908
14:35:15|5.8044
14:35:17|5.7958
14:35:18|5.799
14:35:19|5.7993
14:35:21|5.7969
14:35:21|5.7984
14:35:22|5.796
14:35:23|5.796
14:35:24|5.7964
14:35:26|5.8
14:35:27|5.8083
14:35:28|5.8069
14:35:29|5.8037
14:35:30|5.7991
14:35:31|5.7978
14:35:32|5.7987
14:35:33|5.8048
14:35:34|5.8013
14:35:35|5.8055
14:35:36|5.8054
14:35:37|5.802
14:35:37|5.8005
14:35:38|5.8005
14:35:40|5.7969
14:35:40|5.7964
14:35:42|5.8008
14:35:43|5.8
14:35:44|5.8024
14:35:44|5.8039
14:35:45|5.8022
14:35:47|5.8011
14:35:48|5.7997
14:35:49|5.7998
14:35:50|5.7973
14:35:50|5.7975
14:35:52|5.8039
14:35:53|5.8088
14:35:53|5.8099
14:35:54|5.8143
14:35:57|5.8199
14:35:57|5.8159
14:35:58|5.8118
14:35:59|5.8153
14:36:00|5.8186
14:36:01|5.83
14:36:02|5.8405
14:36:03|5.843
14:36:04|5.8328
14:36:05|5.8315
14:36:06|5.8322
14:36:07|5.8351
14:36:08|5.8257
14:36:09|5.8297
14:36:10|5.8328
14:36:11|5.8289
14:36:12|5.8343
14:36:13|5.8392
14:36:14|5.8343
14:36:15|5.8341
14:36:17|5.836
14:36:18|5.8346
14:36:20|5.8398
14:36:21|5.8242
14:36:23|5.8339
14:36:23|5.8328
14:36:24|5.8279
14:36:25|5.8201
14:36:26|5.8262
14:36:27|5.8239
14:36:28|5.825
14:36:29|5.8305
14:36:30|5.8275
14:36:31|5.8253
14:36:32|5.82
14:36:33|5.8286
14:36:34|5.8285
14:36:35|5.83
14:36:36|5.8274
14:36:37|5.8289
14:36:38|5.83
14:36:39|5.83
14:36:41|5.8274
14:36:42|5.8274
14:36:44|5.8343
14:36:44|5.8347
14:36:45|5.8351
14:36:46|5.8361
14:36:47|5.8351
14:36:48|5.8277
14:36:49|5.8298
14:36:50|5.8361
14:36:51|5.833
14:36:52|5.8293
14:36:53|5.8419
14:36:54|5.8384
14:36:55|5.8392
14:36:56|5.8423
14:36:57|5.8339
14:36:58|5.8351
14:36:59|5.8293
14:37:00|5.8324
14:37:01|5.8341
14:37:02|5.8328
14:37:03|5.8347
14:37:04|5.8285
14:37:05|5.8258
14:37:06|5.8293
14:37:07|5.8316
14:37:08|5.825
14:37:09|5.8292
14:37:10|5.82
14:37:11|5.82
14:37:12|5.8211
14:37:13|5.825
14:37:14|5.821
14:37:15|5.8229
14:37:16|5.8269
14:37:17|5.825
14:37:19|5.8265
14:37:21|5.8234
14:37:21|5.825
14:37:22|5.8321
14:37:23|5.8287
14:37:25|5.8259
14:37:26|5.825
14:37:27|5.8248
14:37:28|5.8278
14:37:29|5.8259
14:37:30|5.8255
14:37:31|5.8284
14:37:32|5.8294
14:37:34|5.8264
14:37:34|5.8322
14:37:35|5.8247
14:37:36|5.8297
14:37:37|5.8276
14:37:38|5.8282
14:37:39|5.8297
14:37:40|5.8294
14:37:41|5.8299
14:37:42|5.8304
14:37:43|5.8392
14:37:44|5.8331
14:37:45|5.8295
14:37:46|5.8354
14:37:47|5.8413
14:37:48|5.85
14:37:49|5.8315
14:37:50|5.8394
14:37:51|5.8451
14:37:52|5.85
14:37:53|5.8497
14:37:54|5.8493
14:37:55|5.8503
14:37:56|5.858
14:37:57|5.8699
14:37:58|5.8692
14:37:59|5.88
14:38:00|5.8713
14:38:02|5.8712
14:38:02|5.8731
14:38:03|5.8671
14:38:04|5.8589
14:38:05|5.8624
14:38:07|5.8597
14:38:07|5.8625
14:38:08|5.8639
14:38:09|5.8704
14:38:10|5.8664
14:38:11|5.8643
14:38:12|5.863
14:38:13|5.8625
14:38:14|5.8615
14:38:15|5.8633
14:38:16|5.8641
14:38:17|5.8628
14:38:19|5.8578
14:38:21|5.8583
14:38:22|5.8562
14:38:24|5.8621
14:38:24|5.8548
14:38:25|5.8605
14:38:26|5.8572
14:38:27|5.8572
14:38:29|5.8582
14:38:30|5.8618
14:38:32|5.8614
14:38:32|5.8558
14:38:33|5.8572
14:38:34|5.8603
14:38:35|5.8537
14:38:36|5.86
14:38:37|5.8572
14:38:38|5.8606
14:38:39|5.86
14:38:40|5.8576
14:38:41|5.8518
14:38:42|5.8587
14:38:43|5.8587
14:38:44|5.86
14:38:45|5.8525
14:38:46|5.8533
14:38:47|5.8584
14:38:48|5.8587
14:38:49|5.8591
14:38:50|5.8538
14:38:51|5.8579
14:38:52|5.8562
14:38:53|5.8559
14:38:54|5.8489
14:38:55|5.85
14:38:56|5.8532
14:38:57|5.8476
14:38:58|5.8508
14:38:59|5.8508
14:39:00|5.8531
14:39:01|5.8508
14:39:02|5.8528
14:39:03|5.8526
14:39:04|5.8494
14:39:05|5.8535
14:39:06|5.8536
14:39:07|5.851
14:39:08|5.851
14:39:09|5.8458
14:39:10|5.8494
14:39:11|5.8452
14:39:12|5.8451
14:39:13|5.8464
14:39:15|5.849
14:39:15|5.8459
14:39:18|5.8392
14:39:18|5.8405
14:39:20|5.8392
14:39:22|5.8376
14:39:22|5.8383
14:39:24|5.8445
14:39:25|5.8412
14:39:26|5.8406
14:39:27|5.8407
14:39:27|5.84
14:39:29|5.8387
14:39:31|5.8387
14:39:31|5.836
14:39:32|5.836
14:39:33|5.8387
14:39:34|5.8383
14:39:35|5.8387
14:39:36|5.8387
14:39:37|5.8343
14:39:39|5.8302
14:39:40|5.847
14:39:41|5.8378
14:39:41|5.8442
14:39:43|5.8461
14:39:44|5.8435
14:39:45|5.8484
14:39:46|5.8435
14:39:47|5.845
14:39:48|5.8518
14:39:49|5.8541
14:39:50|5.8569
14:39:51|5.8538
14:39:52|5.8523
14:39:53|5.8548
14:39:54|5.8538
14:39:55|5.8527
14:39:56|5.8543
14:39:58|5.8507
14:39:59|5.8488
14:39:59|5.8513
14:40:01|5.851
14:40:02|5.85
14:40:03|5.8503
14:40:04|5.8548
14:40:05|5.8545
14:40:06|5.8553
14:40:07|5.8553
14:40:08|5.8537
14:40:09|5.8642
14:40:10|5.8683
14:40:11|5.8638
14:40:12|5.8644
14:40:13|5.8668
14:40:14|5.8706
14:40:15|5.8638
14:40:16|5.8727
14:40:17|5.876
14:40:18|5.8753
14:40:19|5.872
14:40:20|5.8789
14:40:21|5.8797
14:40:23|5.8724
14:40:24|5.87
14:40:25|5.8706
14:40:25|5.8675
14:40:26|5.8706
14:40:28|5.8707
14:40:29|5.87
14:40:30|5.8657
14:40:32|5.8647
14:40:33|5.858
14:40:34|5.8618
14:40:35|5.8591
14:40:35|5.8591
14:40:37|5.8591
14:40:38|5.8555
14:40:39|5.8562
14:40:40|5.8626
14:40:41|5.8555
14:40:42|5.8555
14:40:42|5.849
14:40:43|5.85
14:40:45|5.8495
14:40:46|5.8484
14:40:46|5.8479
14:40:48|5.8432
14:40:50|5.836
14:40:50|5.832
14:40:51|5.8362
14:40:52|5.8339
14:40:53|5.8344
14:40:54|5.835
14:40:55|5.8362
14:40:56|5.8404
14:40:57|5.832
14:40:58|5.8421
14:41:00|5.8428
14:41:01|5.8338
14:41:02|5.8414
14:41:03|5.8398
14:41:04|5.846
14:41:05|5.8443
14:41:06|5.8473
14:41:07|5.8467
14:41:08|5.8485
14:41:09|5.8415
14:41:10|5.8462
14:41:11|5.8466
14:41:12|5.8492
14:41:13|5.8492
14:41:14|5.8485
14:41:15|5.8481
14:41:16|5.8467
14:41:17|5.8506
14:41:18|5.8534
14:41:18|5.8533
14:41:20|5.8571
14:41:21|5.861
14:41:22|5.8658
14:41:23|5.8625
14:41:25|5.8631
14:41:25|5.8542
14:41:27|5.8495
14:41:27|5.8497
14:41:29|5.8471
14:41:30|5.8509
14:41:31|5.8509
14:41:32|5.8434
14:41:34|5.8367
14:41:35|5.8351
14:41:36|5.8338
14:41:37|5.8419
14:41:38|5.845
14:41:38|5.8414
14:41:40|5.8377
14:41:41|5.8388
14:41:42|5.8341
14:41:43|5.8364
14:41:44|5.837
14:41:45|5.841
14:41:46|5.8409
14:41:47|5.8419
14:41:48|5.8469
14:41:49|5.8482
14:41:50|5.846
14:41:51|5.8452
14:41:52|5.8524
14:41:53|5.857
14:41:54|5.8522
14:41:55|5.8566
14:41:56|5.8536
14:41:57|5.8568
14:41:58|5.8568
14:41:59|5.8632
14:42:00|5.8617
14:42:02|5.8584
14:42:03|5.858
14:42:04|5.8611
14:42:05|5.8653
14:42:06|5.86
14:42:07|5.8612
14:42:08|5.8637
14:42:09|5.86
14:42:10|5.8611
14:42:11|5.8745
14:42:12|5.8771
14:42:13|5.88
14:42:14|5.8816
14:42:15|5.8874
14:42:16|5.8822
14:42:17|5.8841
14:42:19|5.8842
14:42:19|5.8841
14:42:21|5.8823
14:42:21|5.8875
14:42:23|5.8838
14:42:23|5.8816
14:42:25|5.88
14:42:26|5.878
14:42:27|5.8815
14:42:28|5.8827
14:42:30|5.8877
14:42:31|5.8831
14:42:32|5.8888
14:42:34|5.8888
14:42:35|5.8919
14:42:36|5.8899
14:42:37|5.8907
14:42:38|5.8989
14:42:40|5.888
14:42:40|5.8896
14:42:42|5.8904
14:42:43|5.8899
14:42:44|5.8882
14:42:45|5.8878
14:42:45|5.8869
14:42:47|5.8858
14:42:47|5.8899
14:42:49|5.8884
14:42:50|5.8869
14:42:51|5.8882
14:42:52|5.8859
14:42:53|5.8824
14:42:54|5.8844
14:42:55|5.8802
14:42:56|5.8804
14:42:57|5.8832
14:42:58|5.8797
14:42:59|5.8867
14:43:00|5.8879
14:43:01|5.8832
14:43:02|5.8803
14:43:03|5.8882
14:43:04|5.8841
14:43:05|5.8842
14:43:06|5.8826
14:43:07|5.8804
14:43:08|5.8827
14:43:09|5.8802
14:43:10|5.8872
14:43:11|5.88
14:43:12|5.878
14:43:13|5.8731
14:43:14|5.8664
14:43:15|5.8609
14:43:16|5.8552
14:43:17|5.8556
14:43:18|5.8602
14:43:19|5.8518
14:43:20|5.8615
14:43:21|5.8585
14:43:22|5.8664
14:43:23|5.8673
14:43:24|5.86
14:43:25|5.8578
14:43:27|5.8657
14:43:28|5.8654
14:43:28|5.8633
14:43:29|5.863
14:43:30|5.8629
14:43:32|5.8578
14:43:33|5.8551
14:43:35|5.8545
14:43:36|5.8504
14:43:38|5.862
14:43:38|5.8571
14:43:39|5.8557
14:43:41|5.8589
14:43:41|5.8588
14:43:43|5.8589
14:43:44|5.8629
14:43:45|5.8629
14:43:46|5.8654
14:43:47|5.8702
14:43:48|5.8704
14:43:49|5.8715
14:43:50|5.8744
14:43:51|5.8701
14:43:51|5.8785
14:43:52|5.8784
14:43:54|5.8783
14:43:55|5.8711
14:43:55|5.8753
14:43:57|5.8726
14:43:58|5.874
14:43:59|5.8753
14:44:00|5.8784
14:44:01|5.8797
14:44:01|5.8845
14:44:03|5.8845
14:44:04|5.8822
14:44:05|5.8822
14:44:07|5.8791
14:44:07|5.88
14:44:08|5.8784
14:44:09|5.8758
14:44:10|5.8838
14:44:11|5.8794
14:44:12|5.8803
14:44:13|5.8822
14:44:14|5.8734
14:44:15|5.8789
14:44:16|5.8783
14:44:17|5.879
14:44:18|5.8734
14:44:19|5.8734
14:44:20|5.8734
14:44:21|5.8749
14:44:22|5.8749
14:44:24|5.8754
14:44:26|5.8766
14:44:26|5.8787
14:44:27|5.8764
14:44:28|5.8754
14:44:29|5.8779
14:44:31|5.8792
14:44:32|5.8769
14:44:32|5.8764
14:44:34|5.8754
14:44:35|5.8778
14:44:37|5.8755
14:44:37|5.8754
14:44:38|5.8756
14:44:39|5.874
14:44:41|5.8712
14:44:42|5.8745
14:44:42|5.8761
14:44:44|5.8761
14:44:45|5.8747
14:44:46|5.8756
14:44:47|5.8754
14:44:47|5.88
14:44:49|5.8774
14:44:49|5.88
14:44:51|5.8888
14:44:52|5.8882
14:44:53|5.8864
14:44:54|5.8879
14:44:54|5.888
14:44:55|5.8887
14:44:57|5.8882
14:44:58|5.8897
14:44:59|5.8894
14:45:00|5.8891
14:45:01|5.8901
14:45:02|5.8955
14:45:03|5.8941
14:45:05|5.9
14:45:06|5.8984
14:45:07|5.8997
14:45:08|5.8944
14:45:09|5.8985
14:45:10|5.8985
14:45:11|5.8911
14:45:12|5.8975
14:45:13|5.9018
14:45:14|5.9017
14:45:15|5.9029
14:45:16|5.9028
14:45:17|5.9042
14:45:18|5.902
14:45:19|5.9027
14:45:20|5.9146
14:45:21|5.9143
14:45:22|5.9152
14:45:23|5.9085
14:45:24|5.9096
14:45:26|5.9126
14:45:28|5.9169
14:45:28|5.9172
14:45:29|5.9177
14:45:30|5.9225
14:45:31|5.9184
14:45:32|5.9234
14:45:33|5.925
14:45:34|5.9381
14:45:36|5.9441
14:45:37|5.9365
14:45:38|5.9374
14:45:39|5.938
14:45:40|5.9338
14:45:41|5.9388
14:45:42|5.9329
14:45:43|5.9304
14:45:44|5.9222
14:45:45|5.9176
14:45:46|5.9285
14:45:47|5.9289
14:45:48|5.9297
14:45:50|5.9349
14:45:50|5.927
14:45:52|5.9266
14:45:52|5.9323
14:45:53|5.9271
14:45:55|5.9322
14:45:55|5.9222
14:45:57|5.9331
14:45:58|5.9307
14:45:59|5.9299
14:46:00|5.9257
14:46:00|5.925
14:46:02|5.92
14:46:03|5.9219
14:46:04|5.9194
14:46:05|5.9217
14:46:06|5.9162
14:46:07|5.9101
14:46:08|5.9151
14:46:09|5.9097
14:46:10|5.9045
14:46:11|5.9
14:46:12|5.9022
14:46:13|5.903
14:46:14|5.9071
14:46:14|5.9066
14:46:16|5.9082
14:46:17|5.9061
14:46:18|5.911
14:46:19|5.9102
14:46:20|5.9156
14:46:21|5.9086
14:46:22|5.9141
14:46:23|5.9109
14:46:24|5.9109
14:46:25|5.9131
14:46:26|5.9269
14:46:28|5.9138
14:46:29|5.9157
14:46:30|5.9114
14:46:31|5.9141
14:46:31|5.9153
14:46:33|5.9114
14:46:34|5.9139
14:46:35|5.92
14:46:36|5.9211
14:46:38|5.9229
14:46:39|5.9241
14:46:40|5.9271
14:46:41|5.9281
14:46:42|5.9279
14:46:43|5.924
14:46:44|5.9226
14:46:45|5.9241
14:46:46|5.9265
14:46:47|5.9257
14:46:48|5.9276
14:46:49|5.9299
14:46:50|5.926
14:46:51|5.9266
14:46:53|5.9273
14:46:53|5.9297
14:46:54|5.9322
14:46:55|5.9301
14:46:57|5.9303
14:46:58|5.9307
14:46:58|5.94
14:46:59|5.9408
14:47:01|5.9442
14:47:02|5.9379
14:47:03|5.9456
14:47:03|5.944
14:47:04|5.9403
14:47:05|5.947
14:47:06|5.9419
14:47:07|5.9441
14:47:09|5.9442
14:47:09|5.9411
14:47:10|5.9457
14:47:12|5.949
14:47:12|5.9503
14:47:14|5.9518
14:47:14|5.95
14:47:15|5.9506
14:47:16|5.956
14:47:18|5.9532
14:47:19|5.956
14:47:20|5.961
14:47:21|5.9601
14:47:22|5.9623
14:47:23|5.9619
14:47:24|5.9582
14:47:25|5.9514
14:47:26|5.9543
14:47:27|5.951
14:47:28|5.9512
14:47:30|5.9432
14:47:31|5.9326
14:47:32|5.9411
14:47:34|5.9276
14:47:35|5.9301
14:47:36|5.917
14:47:37|5.9243
14:47:38|5.92
14:47:39|5.9218
14:47:40|5.921
14:47:41|5.9229
14:47:42|5.9237
14:47:43|5.9215
14:47:44|5.9166
14:47:45|5.92
14:47:46|5.9164
14:47:47|5.9207
14:47:48|5.896
14:47:49|5.906
14:47:50|5.9071
14:47:51|5.9085
14:47:52|5.9057
14:47:53|5.9025
14:47:54|5.9021
14:47:55|5.8948
14:47:56|5.908
14:47:57|5.9058
14:47:58|5.9032
14:47:59|5.9021
14:48:00|5.9016
14:48:01|5.904
14:48:02|5.9029
14:48:03|5.9039
14:48:04|5.9058
14:48:05|5.9058
14:48:06|5.9032
14:48:07|5.9045
14:48:08|5.9058
14:48:09|5.9054
14:48:10|5.91
14:48:11|5.9032
14:48:12|5.9073
14:48:13|5.8954
14:48:14|5.8958
14:48:15|5.8976
14:48:16|5.8952
14:48:18|5.8897
14:48:19|5.8795
14:48:20|5.8833
14:48:21|5.8803
14:48:22|5.8795
14:48:23|5.8758
14:48:24|5.8792
14:48:25|5.8733
14:48:26|5.8783
14:48:27|5.8789
14:48:28|5.8721
14:48:30|5.8545
14:48:31|5.8654
14:48:32|5.8676
14:48:34|5.8728
14:48:35|5.8725
14:48:36|5.8686
14:48:38|5.8703
14:48:38|5.8681
14:48:40|5.8729
14:48:41|5.8743
14:48:42|5.875
14:48:43|5.8763
14:48:44|5.8658
14:48:45|5.85
14:48:46|5.849
14:48:47|5.8573
14:48:48|5.8614
14:48:49|5.861
14:48:50|5.8588
14:48:51|5.8571
14:48:52|5.862
14:48:53|5.8621
14:48:54|5.8613
14:48:55|5.8612
14:48:56|5.8551
14:48:57|5.8534
14:48:58|5.8594
14:48:59|5.8657
14:49:00|5.8634
14:49:01|5.8653
14:49:02|5.862
14:49:03|5.862
14:49:04|5.8626
14:49:05|5.8625
14:49:06|5.8648
14:49:07|5.8644
14:49:08|5.8611
14:49:09|5.8617
14:49:10|5.8652
14:49:11|5.862
14:49:12|5.8617
14:49:13|5.8593
14:49:14|5.864
14:49:15|5.8638
14:49:16|5.8642
14:49:18|5.8725
14:49:18|5.8664
14:49:20|5.8677
14:49:20|5.8735
14:49:22|5.8735
14:49:23|5.8747
14:49:24|5.8721
14:49:24|5.8682
14:49:25|5.8732
14:49:27|5.8703
14:49:27|5.8714
14:49:29|5.8809
14:49:30|5.8775
14:49:31|5.8776
14:49:32|5.8766
14:49:33|5.8793
14:49:34|5.88
14:49:36|5.8857
14:49:36|5.8806
14:49:38|5.8786
14:49:39|5.879
14:49:39|5.8775
14:49:40|5.8653
14:49:41|5.8702
14:49:43|5.8675
14:49:43|5.867
14:49:45|5.867
14:49:45|5.8662
14:49:47|5.8713
14:49:48|5.8714
14:49:49|5.8652
14:49:50|5.8671
14:49:51|5.8776
14:49:52|5.8765
14:49:53|5.8745
14:49:54|5.8766
14:49:55|5.8762
14:49:56|5.8793
14:49:57|5.8792
14:49:58|5.8799
14:49:59|5.8849
14:50:00|5.8872
14:50:01|5.8793
14:50:02|5.8821
14:50:03|5.8792
14:50:04|5.8807
14:50:05|5.8793
14:50:06|5.8793
14:50:07|5.8901
14:50:08|5.8876
14:50:09|5.8887
14:50:10|5.891
14:50:11|5.8927
14:50:12|5.8887
14:50:13|5.8882
14:50:14|5.8887
14:50:15|5.8902
14:50:16|5.8911
14:50:17|5.8922
14:50:18|5.8899
14:50:19|5.8895
14:50:20|5.8901
14:50:21|5.88
14:50:22|5.9065
14:50:23|5.9012
14:50:24|5.9115
14:50:25|5.9011
14:50:26|5.9117
14:50:27|5.9024
14:50:28|5.906
14:50:29|5.9089
14:50:30|5.9098
14:50:32|5.9111
14:50:33|5.9055
14:50:34|5.9044
14:50:35|5.9067
14:50:36|5.9063
14:50:37|5.9062
14:50:38|5.9076
14:50:39|5.909
14:50:40|5.9063
14:50:42|5.9068
14:50:42|5.9067
14:50:43|5.9062
14:50:45|5.9062
14:50:46|5.9097
14:50:47|5.9066
14:50:49|5.91
14:50:50|5.9138
14:50:51|5.91
14:50:52|5.91
14:50:53|5.9102
14:50:54|5.91
14:50:55|5.9099
14:50:56|5.9048
14:50:57|5.9058
14:50:58|5.9047
14:50:59|5.9019
14:51:01|5.9017
14:51:02|5.8977
14:51:03|5.8993
14:51:04|5.8994
14:51:05|5.8947
14:51:06|5.897
14:51:07|5.8965
14:51:08|5.8895
14:51:09|5.8911
14:51:10|5.8916
14:51:10|5.886
14:51:11|5.8873
14:51:13|5.8871
14:51:14|5.8871
14:51:14|5.8872
14:51:16|5.8811
14:51:17|5.8873
14:51:18|5.883
14:51:19|5.8843
14:51:20|5.8846
14:51:21|5.8861
14:51:22|5.8895
14:51:23|5.8889
14:51:24|5.8847
14:51:25|5.8888
14:51:26|5.8872
14:51:28|5.8777
14:51:28|5.881
14:51:30|5.884
14:51:30|5.879
14:51:31|5.879
14:51:32|5.8834
14:51:34|5.8834
14:51:34|5.8844
14:51:36|5.8837
14:51:38|5.8864
14:51:38|5.8845
14:51:40|5.8844
14:51:40|5.8861
14:51:41|5.8869
14:51:43|5.8873
14:51:45|5.8872
14:51:46|5.8865
14:51:47|5.8865
14:51:48|5.8865
14:51:49|5.8865
14:51:50|5.8846
14:51:51|5.8865
14:51:52|5.8845
14:51:53|5.8862
14:51:54|5.8849
14:51:55|5.8821
14:51:56|5.8797
14:51:57|5.8773
14:51:58|5.8705
14:51:59|5.8778
14:52:00|5.8767
14:52:01|5.877
14:52:02|5.8648
14:52:03|5.8701
14:52:04|5.8805
14:52:05|5.877
14:52:06|5.8821
14:52:07|5.8799
14:52:08|5.8771
14:52:09|5.8771
14:52:10|5.8755
14:52:11|5.8702
14:52:12|5.8645
14:52:13|5.8727
14:52:14|5.8767
14:52:15|5.8678
14:52:16|5.8646
14:52:17|5.8693
14:52:18|5.868
14:52:19|5.8708
14:52:20|5.8698
14:52:21|5.8689
14:52:22|5.8667
14:52:23|5.8727
14:52:24|5.8715
14:52:25|5.8715
14:52:27|5.873
14:52:27|5.8702
14:52:29|5.8726
14:52:30|5.8728
14:52:30|5.88
14:52:31|5.8765
14:52:32|5.8796
14:52:34|5.8781
14:52:35|5.8781
14:52:36|5.8765
14:52:38|5.8734
14:52:39|5.8724
14:52:39|5.8721
14:52:41|5.8722
14:52:42|5.8722
14:52:43|5.865
14:52:44|5.87
14:52:45|5.8718
14:52:46|5.8645
14:52:47|5.8681
14:52:48|5.8645
14:52:49|5.8602
14:52:50|5.8632
14:52:51|5.8556
14:52:52|5.8619
14:52:53|5.8647
14:52:54|5.8603
14:52:55|5.8649
14:52:57|5.859
14:52:58|5.8672
14:52:58|5.8666
14:53:00|5.858
14:53:00|5.865
14:53:01|5.8594
14:53:03|5.863
14:53:04|5.863
14:53:05|5.8578
14:53:06|5.8628
14:53:07|5.8675
14:53:08|5.868
14:53:09|5.8675
14:53:10|5.863
14:53:11|5.86
14:53:12|5.8638
14:53:13|5.8665
14:53:15|5.8639
14:53:16|5.8639
14:53:17|5.8665
14:53:18|5.8783
14:53:19|5.8782
14:53:20|5.88
14:53:21|5.8846
14:53:22|5.8818
14:53:23|5.8818
14:53:24|5.8828
14:53:25|5.8743
14:53:26|5.8781
14:53:27|5.8767
14:53:28|5.8767
14:53:29|5.8747
14:53:31|5.8767
14:53:31|5.8811
14:53:32|5.8834
14:53:34|5.8767
14:53:35|5.8741
14:53:36|5.8742
14:53:37|5.8741
14:53:39|5.8665
14:53:39|5.874
14:53:41|5.871
14:53:42|5.871
14:53:44|5.869
14:53:44|5.8677
14:53:46|5.8739
14:53:47|5.8788
14:53:48|5.8788
14:53:49|5.88
14:53:50|5.8811
14:53:51|5.8782
14:53:52|5.8776
14:53:53|5.8788
14:53:54|5.8808
14:53:56|5.8731
14:53:56|5.8744
14:53:58|5.8793
14:53:58|5.881
14:53:59|5.8871
14:54:00|5.8863
14:54:02|5.8896
14:54:03|5.8885
14:54:04|5.8811
14:54:05|5.8768
14:54:05|5.8785
14:54:07|5.8765
14:54:08|5.8833
14:54:09|5.894
14:54:11|5.9001
14:54:11|5.9031
14:54:13|5.9045
14:54:14|5.9009
14:54:15|5.9037
14:54:16|5.8972
14:54:17|5.8993
14:54:18|5.9065
14:54:19|5.91
14:54:20|5.9034
14:54:21|5.9007
14:54:22|5.9023
14:54:23|5.9027
14:54:24|5.9021
14:54:25|5.901
14:54:26|5.8959
14:54:27|5.8946
14:54:28|5.9
14:54:29|5.8969
14:54:30|5.897
14:54:31|5.9015
14:54:32|5.9015
14:54:33|5.9121
14:54:34|5.911
14:54:36|5.9147
14:54:36|5.9044
14:54:38|5.9194
14:54:38|5.914
14:54:39|5.92
14:54:40|5.9188
14:54:42|5.9234
14:54:43|5.93
14:54:44|5.929
14:54:45|5.9279
14:54:46|5.9275
14:54:47|5.9362
14:54:48|5.9336
14:54:49|5.9321
14:54:50|5.9312
14:54:51|5.939
14:54:52|5.9383
14:54:53|5.9364
14:54:55|5.9379
14:54:56|5.9387
14:54:56|5.939
14:54:58|5.9379
14:54:59|5.9353
14:55:00|5.934
14:55:01|5.9302
14:55:02|5.932
14:55:03|5.9295
14:55:04|5.927
14:55:05|5.9264
14:55:06|5.928
14:55:07|5.9221
14:55:08|5.9205
14:55:09|5.9213
14:55:10|5.9189
14:55:11|5.9238
14:55:12|5.9204
14:55:13|5.9296
14:55:14|5.9341
14:55:15|5.9301
14:55:16|5.9297
14:55:17|5.9285
14:55:18|5.9256
14:55:19|5.9247
14:55:20|5.9245
14:55:22|5.9253
14:55:23|5.9273
14:55:24|5.9298
14:55:25|5.93
14:55:25|5.9266
14:55:26|5.9307
14:55:28|5.9259
14:55:28|5.9275
14:55:29|5.9326
14:55:30|5.9279
14:55:31|5.9268
14:55:32|5.9224
14:55:34|5.9165
14:55:34|5.9155
14:55:36|5.9176
14:55:38|5.9146
14:55:39|5.9155
14:55:41|5.9182
14:55:41|5.9239
14:55:43|5.9276
14:55:44|5.926
14:55:46|5.9263
14:55:47|5.9264
14:55:48|5.9253
14:55:49|5.9264
14:55:50|5.9256
14:55:51|5.9256
14:55:52|5.9256
14:55:53|5.926
14:55:54|5.9261
14:55:55|5.9256
14:55:56|5.9285
14:55:57|5.9279
14:55:58|5.9279
14:55:59|5.9279
14:56:00|5.9287
14:56:01|5.9285
14:56:02|5.9268
14:56:03|5.9297
14:56:04|5.9222
14:56:05|5.9183
14:56:07|5.9169
14:56:08|5.9177
14:56:08|5.9188
14:56:10|5.9152
14:56:11|5.9129
14:56:11|5.9085
14:56:12|5.9128
14:56:13|5.9088
14:56:14|5.9088
14:56:15|5.9063
14:56:16|5.9112
14:56:18|5.9095
14:56:18|5.91
14:56:19|5.9104
14:56:21|5.9085
14:56:21|5.9052
14:56:22|5.905
14:56:24|5.9012
14:56:25|5.9062
14:56:26|5.9014
14:56:26|5.9054
14:56:27|5.902
14:56:29|5.9065
14:56:29|5.9
14:56:30|5.9
14:56:31|5.9042
14:56:33|5.9051
14:56:34|5.9051
14:56:34|5.9076
14:56:35|5.9089
14:56:37|5.9103
14:56:38|5.9123
14:56:39|5.9128
14:56:41|5.9111
14:56:41|5.9111
14:56:43|5.9135
14:56:43|5.9187
14:56:45|5.9148
14:56:45|5.9216
14:56:47|5.9136
14:56:48|5.9136
14:56:48|5.9145
14:56:49|5.9129
14:56:51|5.9165
14:56:52|5.92
14:56:53|5.9181
14:56:54|5.9181
14:56:54|5.918
14:56:55|5.92
14:56:56|5.9199
14:56:57|5.9404
14:56:59|5.9315
14:57:00|5.9246
14:57:01|5.9315
14:57:02|5.9317
14:57:03|5.935
14:57:04|5.9283
14:57:05|5.9315
14:57:06|5.9315
14:57:07|5.9394
14:57:08|5.9304
14:57:09|5.9305
14:57:10|5.9299
14:57:11|5.9277
14:57:12|5.9384
14:57:13|5.9331
14:57:14|5.9337
14:57:15|5.9298
14:57:16|5.9334
14:57:17|5.9365
14:57:18|5.9381
14:57:19|5.9342
14:57:20|5.9346
14:57:21|5.936
14:57:22|5.9361
14:57:23|5.9368
14:57:24|5.9387
14:57:25|5.9443
14:57:26|5.9455
14:57:27|5.9484
14:57:28|5.9485
14:57:29|5.9487
14:57:30|5.9457
14:57:31|5.9489
14:57:32|5.9477
14:57:33|5.95
14:57:34|5.9719
14:57:35|5.975
14:57:36|5.9731
14:57:37|5.9709
14:57:39|5.9683
14:57:39|5.9677
14:57:41|5.9497
14:57:42|5.9695
14:57:43|5.9587
14:57:45|5.962
14:57:45|5.9595
14:57:47|5.9563
14:57:48|5.9602
14:57:49|5.9661
14:57:50|5.961
14:57:51|5.9673
14:57:52|5.9591
14:57:53|5.9574
14:57:54|5.9663
14:57:55|5.9645
14:57:57|5.9596
14:57:57|5.9604
14:57:58|5.9658
14:58:00|5.9663
14:58:01|5.9741
14:58:01|5.975
14:58:03|5.975
14:58:03|5.973
14:58:05|5.97
14:58:06|5.9757
14:58:07|5.975
14:58:08|5.9749
14:58:09|5.9773
14:58:10|5.9756
14:58:11|5.9755
14:58:12|5.9835
14:58:13|5.9737
14:58:14|5.9813
14:58:15|5.9759
14:58:16|5.9769
14:58:17|5.9809
14:58:18|5.9747
14:58:19|5.9797
14:58:20|5.98
14:58:21|5.9828
14:58:22|5.98
14:58:23|5.9781
14:58:24|5.9746
14:58:25|5.9715
14:58:26|5.9661
14:58:27|5.9638
14:58:28|5.9663
14:58:29|5.9668
14:58:30|5.9605
14:58:31|5.9618
14:58:32|5.9595
14:58:33|5.9595
14:58:34|5.964
14:58:35|5.9608
14:58:36|5.9574
14:58:37|5.95
14:58:38|5.9495
14:58:39|5.9418
14:58:40|5.9493
14:58:42|5.9519
14:58:43|5.9607
14:58:44|5.9576
14:58:46|5.9589
14:58:46|5.957
14:58:48|5.9618
14:58:49|5.9598
14:58:50|5.96
14:58:50|5.961
14:58:51|5.9634
14:58:54|5.9714
14:58:54|5.9729
14:58:56|5.9718
14:58:56|5.9704
14:58:57|5.9688
14:58:58|5.9619
14:58:59|5.9688
14:59:00|5.9671
14:59:02|5.9634
14:59:02|5.9619
14:59:04|5.956
14:59:05|5.952
14:59:06|5.9555
14:59:07|5.9526
14:59:08|5.95
14:59:09|5.9559
14:59:10|5.95
14:59:11|5.953
14:59:12|5.9521
14:59:13|5.956
14:59:14|5.9559
14:59:15|5.9606
14:59:16|5.9606
14:59:17|5.9556
14:59:18|5.96
14:59:19|5.9612
14:59:20|5.9605
14:59:21|5.9606
14:59:22|5.9599
14:59:23|5.9584
14:59:24|5.9581
14:59:25|5.9549
14:59:26|5.9585
14:59:27|5.952
14:59:28|5.9438
14:59:29|5.9486
14:59:30|5.9365
14:59:31|5.9369
14:59:32|5.942
14:59:33|5.9425
14:59:34|5.945
14:59:35|5.9409
14:59:36|5.942
14:59:37|5.9368
14:59:38|5.9435
14:59:39|5.9421
14:59:41|5.9304
14:59:42|5.9371
14:59:43|5.9367
14:59:43|5.9392
14:59:45|5.9369
14:59:46|5.9369
14:59:46|5.9359
14:59:48|5.9317
14:59:49|5.9323
14:59:50|5.9369
14:59:51|5.9351
14:59:52|5.9355
14:59:53|5.9353
14:59:54|5.9388
14:59:56|5.9342
14:59:56|5.9318
14:59:58|5.9411
15:00:00|5.9378
15:00:00|5.943
15:00:01|5.9434
15:00:02|5.9433
15:00:03|5.9376
15:00:04|5.9411
15:00:06|5.9369
15:00:07|5.9408
15:00:08|5.9392
15:00:09|5.9408
15:00:11|5.9357
15:00:12|5.9355
15:00:13|5.9317
15:00:13|5.9333
15:00:14|5.927
15:00:15|5.9201
15:00:16|5.915
15:00:18|5.9163
15:00:18|5.9103
15:00:19|5.9069
15:00:20|5.9109
15:00:21|5.9076
15:00:22|5.9025
15:00:23|5.9067
15:00:25|5.9088
15:00:26|5.9095
15:00:26|5.9135
15:00:27|5.9105
15:00:28|5.9033
15:00:30|5.9097
15:00:30|5.9106
15:00:31|5.91
15:00:32|5.9105
15:00:33|5.9155
15:00:35|5.9111
15:00:35|5.9106
15:00:36|5.9104
15:00:38|5.9143
15:00:38|5.9106
15:00:39|5.9123
15:00:41|5.9071
15:00:42|5.9033
15:00:44|5.9057
15:00:44|5.9054
15:00:45|5.8963
15:00:47|5.8926
15:00:47|5.8853
15:00:48|5.8845
15:00:49|5.8926
15:00:51|5.8959
15:00:52|5.8988
15:00:52|5.8981
15:00:55|5.8968
15:00:55|5.8921
15:00:56|5.8967
15:00:57|5.8959
15:00:58|5.8977
15:00:59|5.896
15:01:00|5.8978
15:01:01|5.8977
15:01:02|5.8964
15:01:03|5.8979
15:01:04|5.8978
15:01:05|5.8979
15:01:07|5.8999
15:01:08|5.8979
15:01:09|5.8999
15:01:09|5.9004
15:01:11|5.8793
15:01:11|5.8981
15:01:12|5.8929
15:01:14|5.8925
15:01:15|5.8839
15:01:16|5.8786
15:01:17|5.8859
15:01:18|5.8778
15:01:19|5.884
15:01:20|5.89
15:01:21|5.8812
15:01:22|5.89
15:01:23|5.8814
15:01:23|5.8846
15:01:25|5.8865
15:01:26|5.8835
15:01:26|5.8891
15:01:28|5.891
15:01:28|5.8941
15:01:30|5.8871
15:01:31|5.8894
15:01:32|5.8898
15:01:33|5.8898
15:01:34|5.8898
15:01:35|5.8764
15:01:36|5.8796
15:01:37|5.8851
15:01:37|5.8867
15:01:39|5.8766
15:01:40|5.8768
15:01:41|5.8564
15:01:42|5.8663
15:01:44|5.8683
15:01:44|5.8675
15:01:46|5.8615
15:01:48|5.8573
15:01:48|5.8506
15:01:49|5.8628
15:01:50|5.8627
15:01:51|5.8574
15:01:52|5.8579
15:01:53|5.8627
15:01:54|5.861
15:01:55|5.8655
15:01:56|5.8683
15:01:58|5.8662
15:01:59|5.8702
15:02:00|5.8775
15:02:01|5.8873
15:02:02|5.88
15:02:03|5.8736
15:02:04|5.8734
15:02:05|5.8769
15:02:06|5.8818
15:02:07|5.892
15:02:08|5.8823
15:02:09|5.8872
15:02:10|5.8865
15:02:11|5.8808
15:02:12|5.8861
15:02:13|5.8856
15:02:14|5.8868
15:02:15|5.8894
15:02:17|5.8866
15:02:18|5.8789
15:02:19|5.8789
15:02:20|5.8816
15:02:22|5.8786
15:02:23|5.8786
15:02:23|5.8822
15:02:24|5.8827
15:02:26|5.8807
15:02:26|5.8807
15:02:27|5.8785
15:02:29|5.88
15:02:30|5.8762
15:02:31|5.8792
15:02:32|5.8854
15:02:33|5.8854
15:02:34|5.8828
15:02:35|5.8736
15:02:36|5.8784
15:02:37|5.8758
15:02:38|5.8778
15:02:39|5.8782
15:02:40|5.869
15:02:41|5.8585
15:02:42|5.8636
15:02:43|5.8605
15:02:45|5.8638
15:02:46|5.8649
15:02:48|5.8653
15:02:49|5.8714
15:02:51|5.8694
15:02:52|5.8733
15:02:52|5.8805
15:02:54|5.8773
15:02:55|5.8777
15:02:56|5.8772
15:02:57|5.8765
15:02:58|5.8767
15:02:59|5.8732
15:03:00|5.8669
15:03:01|5.8649
15:03:02|5.8649
15:03:04|5.8654
15:03:05|5.87
15:03:06|5.8701
15:03:07|5.8767
15:03:08|5.8764
15:03:08|5.8804
15:03:10|5.8759
15:03:11|5.8804
15:03:12|5.8776
15:03:13|5.8763
15:03:14|5.8769
15:03:15|5.8771
15:03:16|5.8764
15:03:17|5.8722
15:03:19|5.8887
15:03:19|5.8862
15:03:21|5.8843
15:03:21|5.8855
15:03:22|5.8828
15:03:23|5.8816
15:03:24|5.8848
15:03:25|5.8847
15:03:26|5.8843
15:03:27|5.8843
15:03:28|5.8808
15:03:29|5.8815
15:03:30|5.885
15:03:31|5.8818
15:03:32|5.8816
15:03:34|5.8814
15:03:35|5.8814
15:03:36|5.8817
15:03:37|5.884
15:03:38|5.8806
15:03:39|5.8801
15:03:40|5.8801
15:03:41|5.8802
15:03:42|5.882
15:03:43|5.882
15:03:45|5.8809
15:03:45|5.8834
15:03:47|5.8809
15:03:48|5.8809
15:03:50|5.8805
15:03:51|5.882
15:03:52|5.8807
15:03:53|5.8845
15:03:55|5.8807
15:03:55|5.88
15:03:56|5.8814
15:03:57|5.88
15:03:59|5.88
15:04:00|5.8802
15:04:02|5.88
15:04:02|5.88
15:04:03|5.8814
15:04:05|5.8814
15:04:06|5.8803
15:04:06|5.88
15:04:08|5.8814
15:04:09|5.8809
15:04:10|5.8875
15:04:12|5.8817
15:04:12|5.8814
15:04:13|5.8848
15:04:14|5.8823
15:04:15|5.8819
15:04:16|5.882
15:04:17|5.882
15:04:18|5.8848
15:04:19|5.885
15:04:20|5.8867
15:04:21|5.8899
15:04:22|5.89
15:04:23|5.8881
15:04:24|5.888
15:04:25|5.887
15:04:26|5.8881
15:04:27|5.8881
15:04:28|5.89
15:04:29|5.89
15:04:30|5.8927
15:04:31|5.8901
15:04:32|5.8881
15:04:33|5.888
15:04:34|5.8899
15:04:35|5.887
15:04:36|5.8901
15:04:37|5.8888
15:04:38|5.8889
15:04:39|5.887
15:04:40|5.8901
15:04:41|5.8858
15:04:42|5.8875
15:04:43|5.8823
15:04:45|5.8854
15:04:45|5.8825
15:04:47|5.8832
15:04:49|5.8858
15:04:49|5.8865
15:04:50|5.8869
15:04:51|5.8884
15:04:52|5.8869
15:04:53|5.8895
15:04:54|5.8903
15:04:55|5.8927
15:04:56|5.8884
15:04:57|5.8865
15:04:59|5.8888
15:05:01|5.8929
15:05:01|5.8925
15:05:03|5.8911
15:05:04|5.8834
15:05:05|5.887
15:05:06|5.8842
15:05:07|5.8854
15:05:08|5.8872
15:05:09|5.8804
15:05:11|5.8848
15:05:11|5.8858
15:05:13|5.884
15:05:13|5.8836
15:05:14|5.8859
15:05:16|5.883
15:05:16|5.8764
15:05:18|5.8845
15:05:18|5.8806
15:05:19|5.8839
15:05:21|5.8809
15:05:22|5.8812
15:05:22|5.8825
15:05:23|5.8807
15:05:24|5.8809
15:05:25|5.884
15:05:26|5.8833
15:05:28|5.8834
15:05:28|5.8838
15:05:29|5.8809
15:05:30|5.8807
15:05:31|5.88
15:05:32|5.88
15:05:34|5.8809
15:05:35|5.8824
15:05:36|5.8765
15:05:37|5.875
15:05:38|5.8725
15:05:39|5.8733
15:05:40|5.8783
15:05:41|5.8713
15:05:42|5.8709
15:05:43|5.8739
15:05:44|5.88
15:05:45|5.8763
15:05:46|5.8763
15:05:48|5.8683
15:05:49|5.8704
15:05:50|5.8742
15:05:52|5.8743
15:05:53|5.8721
15:05:54|5.8742
15:05:55|5.8742
15:05:56|5.8742
15:05:57|5.8746
15:05:58|5.876
15:05:59|5.8775
15:06:00|5.8783
15:06:01|5.876
15:06:02|5.8811
15:06:03|5.8791
15:06:04|5.8672
15:06:05|5.8712
15:06:06|5.8721
15:06:07|5.8765
15:06:08|5.8766
15:06:09|5.8769
15:06:10|5.876
15:06:11|5.8758
15:06:12|5.8767
15:06:13|5.8779
15:06:14|5.8766
15:06:15|5.8766
15:06:16|5.8769
15:06:18|5.8811
15:06:19|5.882
15:06:20|5.8836
15:06:20|5.8836
15:06:22|5.8836
15:06:23|5.8846
15:06:24|5.8826
15:06:25|5.8871
15:06:26|5.8907
15:06:27|5.8916
15:06:28|5.8972
15:06:29|5.8977
15:06:30|5.8836
15:06:31|5.8875
15:06:32|5.8827
15:06:33|5.8742
15:06:34|5.8869
15:06:35|5.8875
15:06:36|5.8848
15:06:37|5.8872
15:06:38|5.8884
15:06:39|5.8889
15:06:40|5.892
15:06:41|5.8926
15:06:42|5.8933
15:06:43|5.8905
15:06:44|5.888
15:06:45|5.8887
15:06:46|5.8886
15:06:48|5.8901
15:06:49|5.8909
15:06:50|5.8956
15:06:52|5.893
15:06:52|5.893
15:06:53|5.897
15:06:54|5.8964
15:06:55|5.9023
15:06:57|5.8962
15:06:58|5.8939
15:06:59|5.8964
15:07:00|5.8939
15:07:01|5.8959
15:07:02|5.8977
15:07:03|5.8945
15:07:04|5.8938
15:07:05|5.8931
15:07:06|5.8903
15:07:07|5.8962
15:07:08|5.898
15:07:09|5.9002
15:07:10|5.9059
15:07:12|5.8951
15:07:13|5.8978
15:07:13|5.9022
15:07:14|5.9023
15:07:16|5.9055
15:07:16|5.9091
15:07:17|5.9092
15:07:18|5.91
15:07:19|5.9122
15:07:20|5.9111
15:07:22|5.9106
15:07:22|5.9221
15:07:23|5.9193
15:07:24|5.9192
15:07:25|5.92
15:07:26|5.92
15:07:27|5.9273
15:07:28|5.9273
15:07:29|5.9411
15:07:30|5.9407
15:07:31|5.9416
15:07:32|5.9447
15:07:33|5.94
15:07:35|5.9423
15:07:35|5.9331
15:07:37|5.9318
15:07:37|5.9259
15:07:38|5.9284
15:07:39|5.9389
15:07:41|5.931
15:07:41|5.9361
15:07:42|5.9285
15:07:43|5.9359
15:07:45|5.9259
15:07:46|5.9352
15:07:46|5.9338
15:07:48|5.9313
15:07:50|5.9313
15:07:50|5.9318
15:07:51|5.9273
15:07:53|5.9368
15:07:55|5.9375
15:07:55|5.9365
15:07:57|5.9339
15:07:58|5.9375
15:07:59|5.9363
15:08:00|5.9354
15:08:01|5.934
15:08:02|5.9383
15:08:03|5.929
15:08:04|5.9349
15:08:06|5.9384
15:08:07|5.9407
15:08:08|5.9462
15:08:09|5.9444
15:08:10|5.9428
15:08:11|5.9452
15:08:12|5.9443
15:08:14|5.9445
15:08:14|5.9451
15:08:15|5.9481
15:08:16|5.9494
15:08:17|5.9535
15:08:18|5.9562
15:08:19|5.9561
15:08:20|5.9565
15:08:21|5.9567
15:08:22|5.9571
15:08:23|5.9693
15:08:24|5.9589
15:08:25|5.9591
15:08:26|5.9628
15:08:27|5.9599
15:08:28|5.9612
15:08:29|5.9611
15:08:30|5.9625
15:08:31|5.96
15:08:32|5.9638
15:08:33|5.9694
15:08:34|5.9664
15:08:35|5.9638
15:08:36|5.9638
15:08:37|5.96
15:08:38|5.9641
15:08:39|5.9636
15:08:40|5.9672
15:08:41|5.963
15:08:42|5.9637
15:08:43|5.9714
15:08:44|5.9706
15:08:45|5.9635
15:08:46|5.9618
15:08:47|5.9672
15:08:49|5.963
15:08:50|5.9602
15:08:52|5.9714
15:08:53|5.9685
15:08:54|5.9647
15:08:55|5.9668
15:08:56|5.9635
15:08:58|5.9688
15:08:58|5.9691
15:08:59|5.9697
15:09:00|5.9672
15:09:01|5.975
15:09:02|5.9698
15:09:03|5.9756
15:09:04|5.9762
15:09:05|5.976
15:09:07|5.9801
15:09:08|5.9797
15:09:09|5.9803
15:09:10|5.9847
15:09:11|5.9829
15:09:12|5.983
15:09:13|5.9827
15:09:13|5.9894
15:09:15|5.9942
15:09:15|5.999
15:09:17|5.995
15:09:18|5.9989
15:09:18|5.9971
15:09:20|5.9967
15:09:20|5.9997
15:09:22|5.9974
15:09:22|5.9983
15:09:24|5.9994
15:09:24|5.9991
15:09:26|6.
15:09:26|6.
15:09:27|6.
15:09:29|5.9999
15:09:30|5.9996
15:09:31|6.0044
15:09:32|6.0044
15:09:33|6.
15:09:33|6.
15:09:35|6.0047
15:09:36|6.0041
15:09:38|6.0045
15:09:38|6.0172
15:09:39|6.0124
15:09:40|6.0199
15:09:41|6.025
15:09:42|6.04
15:09:43|6.0487
15:09:44|6.0437
15:09:45|6.0487
15:09:46|6.0423
15:09:47|6.0447
15:09:48|6.0297
15:09:49|6.0283
15:09:51|6.0206
15:09:52|6.0215
15:09:53|6.0166
15:09:54|6.0148
15:09:56|6.0146
15:09:56|6.0173
15:09:57|6.0323
15:09:58|6.0208
15:09:59|6.0202
15:10:00|6.0359
15:10:02|6.0399
15:10:02|6.0393
15:10:04|6.0355
15:10:05|6.0446
15:10:06|6.0484
15:10:06|6.0425
15:10:08|6.0506
15:10:09|6.0434
15:10:10|6.0425
15:10:11|6.0487
15:10:11|6.0521
15:10:12|6.0485
15:10:14|6.058
15:10:14|6.0623
15:10:16|6.0735
15:10:17|6.0682
15:10:17|6.0801
15:10:19|6.0767
15:10:20|6.0705
15:10:21|6.0731
15:10:22|6.0667
15:10:23|6.0734
15:10:24|6.063
15:10:25|6.0702
15:10:26|6.0702
15:10:27|6.0691
15:10:28|6.0631
15:10:29|6.0683
15:10:30|6.0603
15:10:31|6.0699
15:10:32|6.07
15:10:33|6.0683
15:10:33|6.07
15:10:35|6.0669
15:10:36|6.0683
15:10:37|6.0669
15:10:38|6.0688
15:10:39|6.0683
15:10:40|6.063
15:10:41|6.0644
15:10:42|6.0635
15:10:42|6.0484
15:10:44|6.0505
15:10:44|6.0505
15:10:45|6.0565
15:10:47|6.0479
15:10:48|6.0467
15:10:48|6.0384
15:10:50|6.0337
15:10:52|6.0148
15:10:52|6.0137
15:10:54|6.0201
15:10:56|6.0029
15:10:56|5.9938
15:10:57|6.0093
15:10:59|6.0093
15:11:00|6.0112
15:11:01|6.0191
15:11:01|6.0156
15:11:02|6.0154
15:11:04|6.0135
15:11:05|6.0124
15:11:06|6.0107
15:11:06|6.014
15:11:08|6.0143
15:11:09|6.0178
15:11:10|6.0179
15:11:11|6.0185
15:11:12|6.0241
15:11:13|6.0189
15:11:14|6.0252
15:11:15|6.0236
15:11:16|6.0204
15:11:17|6.0253
15:11:18|6.0244
15:11:19|6.026
15:11:20|6.0203
15:11:21|6.0258
15:11:22|6.0264
15:11:23|6.0271
15:11:24|6.0191
15:11:25|6.0217
15:11:26|6.0115
15:11:27|6.0063
15:11:28|6.0115
15:11:29|6.0032
15:11:30|6.0045
15:11:31|6.0031
15:11:32|6.008
15:11:33|6.0062
15:11:35|6.0033
15:11:35|6.0032
15:11:36|5.9921
15:11:37|5.9909
15:11:38|5.9976
15:11:39|5.9968
15:11:40|5.9987
15:11:41|5.9933
15:11:43|5.9976
15:11:43|5.9993
15:11:44|5.9982
15:11:45|5.9907
15:11:46|5.9954
15:11:47|5.9941
15:11:48|5.9866
15:11:49|5.9901
15:11:50|5.9902
15:11:52|5.9859
15:11:53|5.9862
15:11:55|5.9734
15:11:56|5.985
15:11:56|5.9834
15:11:59|5.9846
15:11:59|5.9835
15:12:00|5.9855
15:12:02|5.989
15:12:03|5.9853
15:12:04|5.9809
15:12:05|5.985
15:12:06|5.9789
15:12:08|5.9796
15:12:08|5.9762
15:12:09|5.9712
15:12:10|5.9777
15:12:11|5.9762
15:12:12|5.9761
15:12:13|5.9759
15:12:14|5.9759
15:12:15|5.9746
15:12:16|5.9677
15:12:17|5.9661
15:12:18|5.9679
15:12:19|5.9642
15:12:21|5.9644
15:12:22|5.966
15:12:23|5.9729
15:12:23|5.9744
15:12:25|5.9738
15:12:26|5.9703
15:12:27|5.9731
15:12:28|5.9772
15:12:29|5.9767
15:12:30|5.9752
15:12:31|5.9818
15:12:32|5.9787
15:12:33|5.9809
15:12:34|5.9854
15:12:35|5.984
15:12:36|5.9966
15:12:37|5.9952
15:12:38|5.9979
15:12:40|5.9994
15:12:40|5.9994
15:12:41|5.9991
15:12:42|5.9923
15:12:43|5.9994
15:12:44|5.9993
15:12:45|5.9994
15:12:46|6.0045
15:12:47|5.9996
15:12:48|6.005
15:12:49|6.0054
15:12:50|6.0205
15:12:51|6.0207
15:12:52|6.025
15:12:53|6.0219
15:12:55|6.0156
15:12:57|6.0176
15:12:58|6.0196
15:12:59|6.0124
15:12:59|6.0152
15:13:01|6.0179
15:13:02|6.0151
15:13:03|6.0115
15:13:04|6.0148
15:13:05|6.021
15:13:06|6.023
15:13:08|6.0263
15:13:08|6.0278
15:13:10|6.0339
15:13:10|6.0376
15:13:12|6.0297
15:13:12|6.0268
15:13:13|6.0327
15:13:14|6.0365
15:13:15|6.033
15:13:17|6.0347
15:13:18|6.0355
15:13:19|6.0364
15:13:20|6.0358
15:13:22|6.0428
15:13:22|6.0395
15:13:24|6.0448
15:13:25|6.0461
15:13:26|6.0371
15:13:27|6.0493
15:13:28|6.0551
15:13:29|6.0561
15:13:30|6.0542
15:13:31|6.0606
15:13:32|6.056
15:13:33|6.0567
15:13:34|6.0587
15:13:35|6.0555
15:13:36|6.0467
15:13:37|6.0519
15:13:38|6.0514
15:13:39|6.035
15:13:40|6.0466
15:13:41|6.0494
15:13:42|6.0485
15:13:43|6.0441
15:13:44|6.05
15:13:45|6.0536
15:13:46|6.0618
15:13:48|6.068
15:13:48|6.0623
15:13:49|6.0538
15:13:51|6.0605
15:13:51|6.0654
15:13:53|6.0517
15:13:54|6.051
15:13:54|6.0592
15:13:56|6.0619
15:13:57|6.0541
15:13:58|6.0577
15:13:59|6.0572
15:14:00|6.0619
15:14:01|6.0603
15:14:02|6.0597
15:14:04|6.054
15:14:05|6.0578
15:14:05|6.0599
15:14:06|6.0599
15:14:07|6.0619
15:14:08|6.05
15:14:10|6.0578
15:14:10|6.0573
15:14:11|6.0566
15:14:12|6.0473
15:14:13|6.0472
15:14:14|6.0492
15:14:15|6.045
15:14:16|6.035
15:14:17|6.035
15:14:18|6.0267
15:14:19|6.0272
15:14:20|6.0249
15:14:21|6.0248
15:14:22|6.0345
15:14:23|6.0345
15:14:25|6.0232
15:14:26|6.0309
15:14:27|6.0155
15:14:28|6.0357
15:14:28|6.0332
15:14:30|6.0303
15:14:31|6.0288
15:14:33|6.0331
15:14:33|6.0304
15:14:34|6.0362
15:14:35|6.0337
15:14:36|6.0395
15:14:37|6.0427
15:14:38|6.0447
15:14:39|6.045
15:14:40|6.0448
15:14:41|6.048
15:14:42|6.0517
15:14:44|6.0448
15:14:45|6.0492
15:14:46|6.0462
15:14:47|6.0501
15:14:48|6.0501
15:14:49|6.0512
15:14:50|6.0534
15:14:51|6.0534
15:14:52|6.0512
15:14:53|6.0499
15:14:54|6.0527
15:14:56|6.0535
15:14:57|6.0587
15:14:59|6.062
15:14:59|6.07
15:15:00|6.07
15:15:01|6.07
15:15:03|6.0697
15:15:04|6.0696
15:15:05|6.07
15:15:07|6.07
15:15:07|6.0908
15:15:08|6.0935
15:15:09|6.0973
15:15:10|6.0975
15:15:11|6.096
15:15:12|6.0997
15:15:13|6.0965
15:15:14|6.0922
15:15:15|6.0944
15:15:16|6.0975
15:15:18|6.1
15:15:18|6.1023
15:15:19|6.1002
15:15:20|6.1006
15:15:21|6.1008
15:15:22|6.1069
15:15:23|6.1074
15:15:24|6.11
15:15:25|6.1075
15:15:26|6.1166
15:15:27|6.1211
15:15:29|6.1188
15:15:30|6.1168
15:15:31|6.125
15:15:32|6.1271
15:15:33|6.134
15:15:34|6.1248
15:15:35|6.1171
15:15:36|6.1242
15:15:37|6.1129
15:15:38|6.11
15:15:39|6.1289
15:15:40|6.1151
15:15:41|6.1159
15:15:42|6.1219
15:15:43|6.1205
15:15:44|6.114
15:15:45|6.1095
15:15:46|6.1078
15:15:47|6.1114
15:15:48|6.1
15:15:49|6.1075
15:15:50|6.0975
15:15:51|6.0935
15:15:52|6.0873
15:15:53|6.0999
15:15:54|6.0951
15:15:55|6.0961
15:15:57|6.099
15:15:58|6.0949
15:15:58|6.0949
15:16:01|6.0884
15:16:02|6.0924
15:16:02|6.074
15:16:04|6.0745
15:16:05|6.0776
15:16:06|6.075
15:16:07|6.0697
15:16:09|6.074
15:16:10|6.0699
15:16:11|6.063
15:16:11|6.0599
15:16:13|6.0599
15:16:13|6.0558
15:16:15|6.0601
15:16:16|6.0601
15:16:17|6.0633
15:16:19|6.07
15:16:20|6.0623
15:16:21|6.0589
15:16:22|6.0677
15:16:22|6.0655
15:16:23|6.0643
15:16:25|6.0567
15:16:25|6.0582
15:16:27|6.0589
15:16:28|6.0538
15:16:29|6.0446
15:16:29|6.0431
15:16:31|6.0447
15:16:32|6.0385
15:16:33|6.0355
15:16:34|6.023
15:16:35|6.0236
15:16:36|6.0293
15:16:37|6.0293
15:16:38|6.0271
15:16:38|6.0236
15:16:40|6.0173
15:16:40|6.0226
15:16:42|6.0173
15:16:43|6.0146
15:16:44|6.0137
15:16:44|6.0197
15:16:46|6.0236
15:16:48|6.0424
15:16:48|6.0321
15:16:49|6.0299
15:16:50|6.0383
15:16:51|6.0384
15:16:52|6.0381
15:16:53|6.0347
15:16:54|6.0326
15:16:55|6.0312
15:16:57|6.0259
15:16:59|6.0362
15:17:00|6.0448
15:17:01|6.0376
15:17:01|6.0491
15:17:03|6.0412
15:17:04|6.0485
15:17:05|6.0533
15:17:05|6.0588
15:17:07|6.0568
15:17:08|6.0515
15:17:09|6.0413
15:17:10|6.0425
15:17:10|6.0383
15:17:13|6.0383
15:17:13|6.0442
15:17:14|6.0394
15:17:15|6.0392
15:17:16|6.0395
15:17:17|6.0302
15:17:18|6.0305
15:17:19|6.025
15:17:21|6.0201
15:17:22|6.017
15:17:23|6.0236
15:17:23|6.0276
15:17:25|6.0236
15:17:26|6.0289
15:17:27|6.0227
15:17:28|6.0305
15:17:29|6.0305
15:17:30|6.0267
15:17:31|6.0236
15:17:32|6.0301
15:17:33|6.0261
15:17:34|6.0266
15:17:35|6.0211
15:17:36|6.0263
15:17:38|6.0153
15:17:38|6.0237
15:17:39|6.0247
15:17:40|6.0273
15:17:41|6.0279
15:17:42|6.0225
15:17:43|6.0248
15:17:44|6.0263
15:17:45|6.0273
15:17:46|6.0277
15:17:48|6.0307
15:17:49|6.0306
15:17:50|6.03
15:17:51|6.0297
15:17:53|6.0344
15:17:53|6.03
15:17:54|6.031
15:17:55|6.0236
15:17:56|6.0241
15:17:58|6.0204
15:18:00|6.03
15:18:00|6.027
15:18:01|6.026
15:18:02|6.0302
15:18:04|6.03
15:18:06|6.0294
15:18:06|6.0294
15:18:07|6.0252
15:18:08|6.0248
15:18:09|6.0262
15:18:11|6.0313
15:18:12|6.0339
15:18:12|6.0336
15:18:15|6.0267
15:18:15|6.0334
15:18:16|6.0373
15:18:17|6.0335
15:18:18|6.032
15:18:19|6.0256
15:18:20|6.0331
15:18:21|6.069
15:18:22|6.0952
15:18:23|6.0766
15:18:24|6.0845
15:18:25|6.0834
15:18:26|6.076
15:18:27|6.0702
15:18:28|6.0718
15:18:30|6.0712
15:18:31|6.0732
15:18:32|6.07
15:18:33|6.0717
15:18:34|6.0751
15:18:34|6.0746
15:18:35|6.0763
15:18:37|6.0815
15:18:38|6.0763
15:18:38|6.0723
15:18:39|6.0716
15:18:41|6.0761
15:18:43|6.0789
15:18:43|6.0846
15:18:44|6.086
15:18:45|6.089
15:18:46|6.0901
15:18:47|6.1286
15:18:48|6.1214
15:18:49|6.1072
15:18:50|6.1136
15:18:51|6.1008
15:18:52|6.0986
15:18:53|6.0939
15:18:54|6.1008
15:18:55|6.1142
15:18:56|6.1126
15:18:57|6.107
15:18:59|6.1059
15:18:59|6.1212
15:19:02|6.1231
15:19:02|6.1199
15:19:04|6.1172
15:19:05|6.1143
15:19:06|6.1129
15:19:07|6.112
15:19:08|6.1186
15:19:09|6.1168
15:19:10|6.1224
15:19:11|6.1176
15:19:12|6.1163
15:19:12|6.1228
15:19:14|6.1163
15:19:15|6.12
15:19:17|6.1362
15:19:17|6.1471
15:19:18|6.15
15:19:19|6.1427
15:19:20|6.1494
15:19:21|6.1555
15:19:22|6.1487
15:19:23|6.1499
15:19:24|6.1472
15:19:25|6.1477
15:19:26|6.1463
15:19:27|6.1498
15:19:28|6.1501
15:19:29|6.1494
15:19:30|6.14
15:19:31|6.15
15:19:32|6.1465
15:19:33|6.135
15:19:34|6.1429
15:19:35|6.1296
15:19:36|6.14
15:19:37|6.1411
15:19:38|6.1402
15:19:39|6.1408
15:19:40|6.1375
15:19:41|6.1261
15:19:42|6.1334
15:19:43|6.1412
15:19:44|6.1374
15:19:45|6.1337
15:19:46|6.1248
15:19:47|6.1336
15:19:48|6.1376
15:19:49|6.1375
15:19:50|6.1385
15:19:51|6.14
15:19:52|6.14
15:19:53|6.1416
15:19:54|6.1401
15:19:55|6.1373
15:19:56|6.1403
15:19:57|6.1392
15:19:58|6.1381
15:19:59|6.1479
15:20:00|6.1445
15:20:02|6.1422
15:20:02|6.1394
15:20:04|6.1362
15:20:05|6.139
15:20:07|6.1423
15:20:07|6.1426
15:20:08|6.135
15:20:09|6.1374
15:20:11|6.144
15:20:12|6.1389
15:20:13|6.1358
15:20:13|6.1302
15:20:15|6.1362
15:20:16|6.1409
15:20:17|6.1338
15:20:18|6.1343
15:20:19|6.1255
15:20:20|6.1371
15:20:21|6.1371
15:20:22|6.1319
15:20:23|6.13
15:20:24|6.1316
15:20:26|6.1261
15:20:26|6.1217
15:20:27|6.1251
15:20:29|6.1201
15:20:29|6.122
15:20:31|6.12
15:20:31|6.12
15:20:32|6.1126
15:20:34|6.1012
15:20:35|6.1057
15:20:36|6.1129
15:20:36|6.1068
15:20:37|6.1038
15:20:38|6.1123
15:20:40|6.1051
15:20:40|6.1012
15:20:42|6.0955
15:20:44|6.0906
15:20:44|6.0912
15:20:45|6.0899
15:20:46|6.0925
15:20:47|6.0852
15:20:48|6.0912
15:20:49|6.0899
15:20:50|6.0907
15:20:51|6.0912
15:20:52|6.0911
15:20:53|6.0913
15:20:54|6.0928
15:20:55|6.0997
15:20:56|6.106
15:20:57|6.1002
15:20:58|6.1062
15:20:59|6.1105
15:21:01|6.1068
15:21:02|6.1042
15:21:04|6.1124
15:21:05|6.1101
15:21:06|6.1052
15:21:08|6.1088
15:21:09|6.1077
15:21:10|6.0996
15:21:11|6.1007
15:21:12|6.1076
15:21:13|6.1001
15:21:15|6.1036
15:21:15|6.1
15:21:16|6.105
15:21:17|6.1021
15:21:19|6.1057
15:21:20|6.11
15:21:21|6.1047
15:21:22|6.1
15:21:23|6.1021
15:21:24|6.1065
15:21:24|6.1071
15:21:25|6.1062
15:21:26|6.1063
15:21:28|6.11
15:21:29|6.1078
15:21:30|6.1063
15:21:31|6.11
15:21:32|6.1064
15:21:32|6.1095
15:21:34|6.1047
15:21:35|6.1
15:21:36|6.1
15:21:38|6.102
15:21:38|6.1005
15:21:39|6.1008
15:21:40|6.1013
15:21:41|6.0982
15:21:42|6.0985
15:21:43|6.0971
15:21:45|6.0999
15:21:46|6.1
15:21:46|6.0943
15:21:47|6.1
15:21:49|6.1
15:21:49|6.0946
15:21:52|6.0923
15:21:52|6.0925
15:21:53|6.0872
15:21:54|6.1276
15:21:55|6.13
15:21:56|6.1286
15:21:57|6.1399
15:21:58|6.136
15:21:59|6.1332
15:22:00|6.1384
15:22:01|6.1218
15:22:03|6.1247
15:22:03|6.1329
15:22:05|6.1382
15:22:06|6.1399
15:22:08|6.1417
15:22:08|6.1452
15:22:10|6.1631
15:22:12|6.1621
15:22:12|6.1688
15:22:13|6.1654
15:22:14|6.1632
15:22:15|6.1634
15:22:16|6.1722
15:22:17|6.1703
15:22:18|6.1857
15:22:19|6.1848
15:22:20|6.189
15:22:21|6.1774
15:22:22|6.1774
15:22:23|6.1795
15:22:24|6.1769
15:22:25|6.1811
15:22:26|6.1729
15:22:27|6.175
15:22:28|6.175
15:22:29|6.1728
15:22:30|6.1727
15:22:31|6.1611
15:22:32|6.1609
15:22:33|6.176
15:22:34|6.17
15:22:36|6.1674
15:22:36|6.1605
15:22:37|6.1602
15:22:38|6.1597
15:22:39|6.1548
15:22:41|6.1315
15:22:42|6.1375
15:22:43|6.1333
15:22:43|6.1292
15:22:45|6.129
15:22:46|6.139
15:22:46|6.1409
15:22:48|6.1292
15:22:49|6.1323
15:22:50|6.1304
15:22:51|6.1587
15:22:52|6.144
15:22:53|6.1468
15:22:53|6.1433
15:22:55|6.1488
15:22:56|6.1542
15:22:57|6.1587
15:22:58|6.1626
15:22:58|6.1626
15:23:00|6.1606
15:23:00|6.1581
15:23:02|6.1507
15:23:04|6.1542
15:23:04|6.1628
15:23:06|6.152
15:23:07|6.1559
15:23:08|6.1592
15:23:09|6.1584
15:23:10|6.1555
15:23:11|6.1588
15:23:12|6.1577
15:23:13|6.1579
15:23:14|6.1469
15:23:15|6.1546
15:23:16|6.166
15:23:17|6.1574
15:23:17|6.1472
15:23:18|6.1541
15:23:20|6.156
15:23:20|6.1533
15:23:22|6.1546
15:23:22|6.1454
15:23:24|6.1469
15:23:25|6.1485
15:23:26|6.1427
15:23:26|6.1531
15:23:28|6.1531
15:23:30|6.1482
15:23:30|6.1438
15:23:32|6.1487
15:23:33|6.1526
15:23:34|6.1481
15:23:36|6.1595
15:23:36|6.1583
15:23:37|6.1544
15:23:38|6.1496
15:23:39|6.1497
15:23:41|6.1566
15:23:42|6.1539
15:23:43|6.1577
15:23:44|6.1601
15:23:44|6.154
15:23:46|6.1564
15:23:47|6.1556
15:23:48|6.1553
15:23:49|6.1553
15:23:49|6.1591
15:23:50|6.1546
15:23:52|6.1603
15:23:53|6.1673
15:23:54|6.1639
15:23:55|6.1679
15:23:55|6.1668
15:23:57|6.1649
15:23:57|6.1649
15:23:58|6.1603
15:23:59|6.1661
15:24:01|6.1545
15:24:02|6.1521
15:24:04|6.1508
15:24:04|6.1525
15:24:05|6.16
15:24:06|6.1603
15:24:07|6.1668
15:24:08|6.1625
15:24:10|6.168
15:24:11|6.1643
15:24:12|6.17
15:24:13|6.1686
15:24:14|6.1675
15:24:15|6.17
15:24:16|6.17
15:24:17|6.1699
15:24:17|6.17
15:24:19|6.176
15:24:20|6.176
15:24:21|6.173
15:24:21|6.1733
15:24:22|6.1758
15:24:24|6.176
15:24:25|6.176
15:24:26|6.1784
15:24:27|6.18
15:24:28|6.176
15:24:29|6.1744
15:24:30|6.1679
15:24:31|6.1775
15:24:32|6.1779
15:24:32|6.1737
15:24:34|6.1786
15:24:35|6.1816
15:24:36|6.1917
15:24:37|6.1914
15:24:38|6.1864
15:24:39|6.1884
15:24:40|6.1885
15:24:41|6.1855
15:24:42|6.1871
15:24:42|6.1831
15:24:43|6.1843
15:24:45|6.1844
15:24:46|6.1806
15:24:46|6.185
15:24:48|6.187
15:24:49|6.1871
15:24:50|6.19
15:24:52|6.1861
15:24:52|6.1855
15:24:53|6.1895
15:24:54|6.1891
15:24:55|6.19
15:24:56|6.19
15:24:57|6.1868
15:24:58|6.1881
15:24:59|6.1916
15:25:00|6.1892
15:25:01|6.1883
15:25:02|6.1782
15:25:03|6.1753
15:25:05|6.1623
15:25:07|6.166
15:25:08|6.1566
15:25:10|6.1624
15:25:10|6.1592
15:25:11|6.1599
15:25:12|6.1601
15:25:13|6.1616
15:25:14|6.1695
15:25:15|6.1673
15:25:16|6.1692
15:25:17|6.1669
15:25:18|6.1741
15:25:19|6.174
15:25:20|6.1701
15:25:21|6.171
15:25:22|6.1663
15:25:23|6.1652
15:25:24|6.1666
15:25:25|6.1565
15:25:27|6.1565
15:25:28|6.1597
15:25:29|6.159
15:25:30|6.1588
15:25:31|6.159
15:25:32|6.1599
15:25:33|6.162
15:25:34|6.1647
15:25:35|6.1646
15:25:36|6.1665
15:25:38|6.1602
15:25:39|6.1573
15:25:40|6.1666
15:25:41|6.156
15:25:42|6.1556
15:25:42|6.1555
15:25:44|6.1522
15:25:45|6.15
15:25:46|6.145
15:25:46|6.1502
15:25:48|6.1439
15:25:49|6.1398
15:25:50|6.1302
15:25:51|6.1302
15:25:52|6.1302
15:25:53|6.1166
15:25:54|6.1096
15:25:55|6.1202
15:25:56|6.1176
15:25:56|6.1219
15:25:58|6.1145
15:25:59|6.115
15:26:00|6.1177
15:26:00|6.1185
15:26:01|6.1141
15:26:03|6.1171
15:26:04|6.1153
15:26:05|6.1184
15:26:06|6.1186
15:26:08|6.1184
15:26:09|6.119
15:26:10|6.1252
15:26:10|6.1259
15:26:12|6.1385
15:26:14|6.1368
15:26:14|6.1335
15:26:15|6.1296
15:26:17|6.1296
15:26:18|6.1287
15:26:19|6.1291
15:26:21|6.1247
15:26:21|6.119
15:26:22|6.1261
15:26:23|6.1256
15:26:24|6.1226
15:26:25|6.1227
15:26:26|6.1153
15:26:28|6.1087
15:26:29|6.1142
15:26:30|6.0868
15:26:31|6.07
15:26:32|6.077
15:26:33|6.0785
15:26:34|6.088
15:26:34|6.0876
15:26:36|6.0905
15:26:36|6.0829
15:26:38|6.0871
15:26:40|6.0889
15:26:40|6.0998
15:26:41|6.1009
15:26:42|6.1052
15:26:43|6.1063
15:26:44|6.0957
15:26:46|6.1024
15:26:47|6.1
15:26:47|6.1061
15:26:48|6.108
15:26:49|6.1052
15:26:51|6.1083
15:26:52|6.1115
15:26:53|6.1099
15:26:54|6.1053
15:26:55|6.1011
15:26:56|6.1011
15:26:57|6.1023
15:26:58|6.0993
15:26:59|6.0959
15:27:00|6.0902
15:27:01|6.0877
15:27:02|6.0928
15:27:03|6.0885
15:27:04|6.0915
15:27:05|6.0902
15:27:06|6.0836
15:27:07|6.0877
15:27:09|6.0804
15:27:09|6.0802
15:27:11|6.0831
15:27:12|6.0836
15:27:13|6.0782
15:27:14|6.0763
15:27:15|6.0752
15:27:16|6.0779
15:27:17|6.0806
15:27:19|6.0777
15:27:20|6.0744
15:27:21|6.0813
15:27:22|6.0785
15:27:23|6.0842
15:27:25|6.0856
15:27:26|6.0869
15:27:26|6.0948
15:27:27|6.0903
15:27:28|6.0959
15:27:29|6.1071
15:27:30|6.0973
15:27:31|6.1036
15:27:32|6.1048
15:27:33|6.1061
15:27:34|6.1045
15:27:35|6.1078
15:27:36|6.1078
15:27:37|6.1078
15:27:38|6.1077
15:27:39|6.1077
15:27:40|6.1077
15:27:41|6.1048
15:27:43|6.108
15:27:43|6.1077
15:27:44|6.108
15:27:45|6.11
15:27:46|6.1153
15:27:48|6.1223
15:27:48|6.125
15:27:49|6.134
15:27:50|6.137
15:27:51|6.1354
15:27:52|6.1387
15:27:53|6.1313
15:27:54|6.1322
15:27:56|6.1369
15:27:56|6.1351
15:27:57|6.1376
15:27:59|6.1376
15:28:00|6.138
15:28:01|6.1292
15:28:01|6.1328
15:28:04|6.1359
15:28:04|6.1369
15:28:05|6.1327
15:28:06|6.1363
15:28:07|6.1314
15:28:08|6.1358
15:28:09|6.1232
15:28:10|6.1187
15:28:11|6.1222
15:28:12|6.1142
15:28:13|6.1181
15:28:14|6.1029
15:28:15|6.0987
15:28:16|6.1012
15:28:17|6.1068
15:28:18|6.1099
15:28:19|6.1126
15:28:21|6.1086
15:28:21|6.1155
15:28:22|6.1198
15:28:23|6.1184
15:28:24|6.1181
15:28:25|6.1145
15:28:26|6.1112
15:28:27|6.116
15:28:28|6.1169
15:28:29|6.1197
15:28:31|6.1168
15:28:32|6.1086
15:28:33|6.1082
15:28:34|6.1077
15:28:35|6.1081
15:28:37|6.1086
15:28:38|6.1093
15:28:39|6.1055
15:28:40|6.1075
15:28:41|6.108
15:28:42|6.1069
15:28:43|6.1083
15:28:44|6.1069
15:28:45|6.1079
15:28:46|6.1098
15:28:47|6.1128
15:28:48|6.1157
15:28:49|6.1158
15:28:50|6.1125
15:28:51|6.1125
15:28:52|6.1158
15:28:53|6.112
15:28:54|6.1125
15:28:55|6.1093
15:28:56|6.1109
15:28:57|6.1112
15:28:58|6.1094
15:28:59|6.1094
15:29:00|6.1028
15:29:01|6.098
15:29:02|6.1012
15:29:03|6.0941
15:29:04|6.0999
15:29:05|6.0961
15:29:06|6.0991
15:29:07|6.1053
15:29:08|6.1049
15:29:10|6.1092
15:29:11|6.1049
15:29:12|6.1054
15:29:14|6.1088
15:29:14|6.1069
15:29:16|6.1033
15:29:17|6.1
15:29:18|6.1019
15:29:19|6.1029
15:29:21|6.1031
15:29:21|6.1059
15:29:22|6.0971
15:29:23|6.0961
15:29:24|6.0961
15:29:26|6.0962
15:29:26|6.1
15:29:27|6.0961
15:29:29|6.0982
15:29:30|6.0961
15:29:31|6.0993
15:29:32|6.0996
15:29:33|6.0961
15:29:34|6.1
15:29:34|6.0984
15:29:36|6.0961
15:29:37|6.0967
15:29:37|6.0989
15:29:38|6.1058
15:29:40|6.1064
15:29:41|6.1065
15:29:41|6.1023
15:29:42|6.1023
15:29:44|6.1032
15:29:44|6.1032
15:29:46|6.1034
15:29:47|6.1023
15:29:48|6.1003
15:29:49|6.0997
15:29:50|6.1
15:29:51|6.1
15:29:51|6.0999
15:29:52|6.1024
15:29:54|6.0996
15:29:55|6.1003
15:29:56|6.0967
15:29:57|6.0999
15:29:58|6.1031
15:29:59|6.1023
15:30:00|6.0997
15:30:01|6.1002
15:30:02|6.1006
15:30:03|6.0997
15:30:04|6.0996
15:30:05|6.097
15:30:06|6.1028
15:30:07|6.1026
15:30:08|6.1001
15:30:09|6.1
15:30:11|6.0986
15:30:12|6.0961
15:30:13|6.0981
15:30:15|6.1
15:30:15|6.0961
15:30:16|6.0961
15:30:18|6.0962
15:30:19|6.0961
15:30:20|6.0961
15:30:21|6.099
15:30:22|6.0961
15:30:22|6.0961
15:30:24|6.0975
15:30:24|6.0961
15:30:26|6.0961
15:30:27|6.0925
15:30:28|6.0932
15:30:29|6.0825
15:30:30|6.0844
15:30:31|6.0782
15:30:32|6.0775
15:30:34|6.075
15:30:34|6.0693
15:30:35|6.0749
15:30:36|6.0704
15:30:37|6.063
15:30:38|6.0753
15:30:39|6.0766
15:30:40|6.0772
15:30:42|6.081
15:30:42|6.0815
15:30:43|6.0861
15:30:44|6.0904
15:30:45|6.0897
15:30:46|6.0849
15:30:47|6.0847
15:30:48|6.0826
15:30:49|6.0927
15:30:50|6.0879
15:30:51|6.084
15:30:52|6.0869
15:30:53|6.0806
15:30:54|6.0792
15:30:55|6.0793
15:30:56|6.0822
15:30:57|6.0821
15:30:58|6.08
15:30:59|6.0804
15:31:00|6.0804
15:31:01|6.0936
15:31:02|6.0944
15:31:04|6.0938
15:31:04|6.0975
15:31:05|6.099
15:31:06|6.0994
15:31:07|6.0989
15:31:08|6.0956
15:31:09|6.0951
15:31:11|6.0988
15:31:13|6.0955
15:31:14|6.096
15:31:16|6.0978
15:31:17|6.097
15:31:19|6.0995
15:31:20|6.106
15:31:20|6.1113
15:31:22|6.1113
15:31:23|6.1075
15:31:24|6.1147
15:31:25|6.1119
15:31:26|6.1104
15:31:27|6.1072
15:31:28|6.1096
15:31:29|6.114
15:31:30|6.1087
15:31:31|6.1112
15:31:32|6.114
15:31:33|6.1105
15:31:34|6.1078
15:31:35|6.1114
15:31:36|6.1096
15:31:37|6.1078
15:31:37|6.1059
15:31:39|6.12
15:31:40|6.1157
15:31:41|6.1118
15:31:42|6.1124
15:31:43|6.1151
15:31:43|6.1182
15:31:45|6.1168
15:31:46|6.1127
15:31:47|6.1167
15:31:48|6.1168
15:31:49|6.1154
15:31:50|6.1166
15:31:51|6.1124
15:31:51|6.1113
15:31:53|6.1124
15:31:54|6.1121
15:31:55|6.1159
15:31:56|6.112
15:31:57|6.1122
15:31:58|6.1155
15:31:59|6.1124
15:32:00|6.1124
15:32:01|6.1171
15:32:02|6.11
15:32:03|6.1072
15:32:03|6.1103
15:32:04|6.1103
15:32:06|6.1109
15:32:06|6.11
15:32:08|6.1103
15:32:09|6.1086
15:32:10|6.1097
15:32:11|6.1095
15:32:12|6.1052
15:32:13|6.1036
15:32:14|6.1058
15:32:14|6.103
15:32:16|6.1048
15:32:17|6.1053
15:32:19|6.1016
15:32:19|6.1058
15:32:20|6.1014
15:32:21|6.1076
15:32:23|6.1047
15:32:24|6.105
15:32:25|6.1058
15:32:25|6.1051
15:32:27|6.1048
15:32:28|6.1036
15:32:28|6.1037
15:32:31|6.1002
15:32:32|6.1019
15:32:33|6.1062
15:32:34|6.1059
15:32:34|6.1034
15:32:37|6.1
15:32:37|6.1019
15:32:38|6.105
15:32:40|6.1034
15:32:40|6.1062
15:32:42|6.1034
15:32:44|6.1034
15:32:44|6.1035
15:32:45|6.102
15:32:46|6.0994
15:32:47|6.102
15:32:48|6.102
15:32:49|6.102
15:32:50|6.1034
15:32:51|6.1017
15:32:52|6.1017
15:32:53|6.1016
15:32:54|6.1034
15:32:55|6.1057
15:32:56|6.0974
15:32:57|6.1018
15:32:58|6.1015
15:32:59|6.1
15:33:01|6.1015
15:33:02|6.0953
15:33:03|6.1028
15:33:04|6.0974
15:33:05|6.0978
15:33:06|6.1014
15:33:07|6.1015
15:33:08|6.1
15:33:09|6.0997
15:33:10|6.098
15:33:11|6.098
15:33:12|6.0973
15:33:14|6.0978
15:33:16|6.0973
15:33:17|6.0974
15:33:18|6.0986
15:33:19|6.0978
15:33:21|6.0954
15:33:21|6.0971
15:33:23|6.0973
15:33:24|6.088
15:33:25|6.085
15:33:26|6.085
15:33:27|6.0826
15:33:28|6.08
15:33:29|6.0773
15:33:30|6.0737
15:33:30|6.0764
15:33:31|6.073
15:33:33|6.0736
15:33:34|6.0757
15:33:35|6.0736
15:33:35|6.077
15:33:37|6.0719
15:33:38|6.07
15:33:39|6.071
15:33:40|6.07
15:33:41|6.07
15:33:41|6.07
15:33:42|6.0701
15:33:44|6.063
15:33:45|6.063
15:33:46|6.0501
15:33:47|6.05
15:33:48|6.05
15:33:49|6.0527
15:33:50|6.0417
15:33:51|6.0425
15:33:52|6.0274
15:33:53|6.0284
15:33:54|6.0354
15:33:55|6.0257
15:33:56|6.0162
15:33:57|6.0155
15:33:58|6.0183
15:33:59|6.02
15:34:00|6.02
15:34:01|6.0123
15:34:02|6.0147
15:34:03|6.0131
15:34:04|6.013
15:34:05|6.0112
15:34:06|6.0123
15:34:07|6.0087
15:34:08|6.0142
15:34:09|6.011
15:34:10|6.0058
15:34:11|6.0051
15:34:12|6.
15:34:13|5.982
15:34:14|5.9915
15:34:16|5.9828
15:34:17|5.9809
15:34:17|5.978
15:34:19|5.9719
15:34:19|5.9573
15:34:21|5.9542
15:34:22|5.9595
15:34:23|5.9642
15:34:24|5.9827
15:34:26|5.983
15:34:26|5.9809
15:34:28|5.9843
15:34:29|5.9898
15:34:30|5.9872
15:34:31|5.9975
15:34:32|5.9944
15:34:34|5.9899
15:34:35|5.9901
15:34:36|5.9931
15:34:36|5.99
15:34:38|5.9843
15:34:39|5.9822
15:34:40|5.9809
15:34:42|5.9766
15:34:43|5.9784
15:34:43|5.9734
15:34:45|5.9753
15:34:45|5.9763
15:34:47|5.9716
15:34:48|5.9702
15:34:48|5.9728
15:34:50|5.9752
15:34:50|5.97
15:34:52|5.9701
15:34:52|5.9822
15:34:54|5.9802
15:34:55|5.9865
15:34:55|5.9932
15:34:57|5.9876
15:34:57|5.9888
15:34:58|5.9933
15:35:00|6.007
15:35:00|6.0053
15:35:02|6.0019
15:35:03|6.0109
15:35:04|6.0067
15:35:04|6.0028
15:35:06|6.
15:35:07|6.0069
15:35:08|6.0028
15:35:09|6.0022
15:35:10|6.0065
15:35:11|6.0035
15:35:12|6.
15:35:13|6.0022
15:35:14|6.0028
15:35:16|6.0001
15:35:17|5.9949
15:35:18|5.9908
15:35:19|5.9906
15:35:20|5.99
15:35:21|5.9912
15:35:23|5.9914
15:35:23|5.9915
15:35:24|5.9932
15:35:26|5.9902
15:35:27|5.9909
15:35:29|5.9914
15:35:29|5.9899
15:35:30|5.9897
15:35:32|5.9932
15:35:33|5.9927
15:35:34|5.9942
15:35:34|5.9899
15:35:35|5.9932
15:35:37|5.9902
15:35:38|5.996
15:35:39|5.9933
15:35:40|5.9925
15:35:41|5.9932
15:35:41|5.9872
15:35:42|5.9842
15:35:43|5.9735
15:35:45|5.9787
15:35:45|5.9808
15:35:46|5.976
15:35:48|5.9787
15:35:49|5.9778
15:35:49|5.9763
15:35:51|5.9762
15:35:52|5.9735
15:35:53|5.9787
15:35:54|5.9765
15:35:56|5.9761
15:35:57|5.9686
15:35:58|5.9735
15:35:59|5.9755
15:36:00|5.9717
15:36:01|5.9734
15:36:02|5.9697
15:36:03|5.9735
15:36:04|5.9762
15:36:05|5.9775
15:36:06|5.9746
15:36:07|5.98
15:36:08|5.9774
15:36:09|5.9789
15:36:10|5.9803
15:36:11|5.9813
15:36:12|5.9816
15:36:13|5.9814
15:36:14|5.9851
15:36:15|5.9884
15:36:16|5.9845
15:36:17|5.9851
15:36:18|5.9855
15:36:19|5.9941
15:36:21|5.9889
15:36:22|5.99
15:36:23|5.9874
15:36:24|5.989
15:36:25|5.9888
15:36:26|5.9888
15:36:27|5.9871
15:36:28|5.9879
15:36:29|5.9783
15:36:30|5.9803
15:36:32|5.9838
15:36:33|5.9864
15:36:33|5.99
15:36:34|5.9859
15:36:36|5.9898
15:36:37|5.99
15:36:38|5.9894
15:36:40|5.9899
15:36:40|5.99
15:36:41|5.9897
15:36:43|5.9865
15:36:43|5.9864
15:36:44|5.9889
15:36:46|5.9863
15:36:47|5.9863
15:36:48|5.9863
15:36:49|5.989
15:36:50|5.9888
15:36:51|5.989
15:36:52|5.9863
15:36:53|5.9863
15:36:54|5.9896
15:36:55|5.989
15:36:56|5.9927
15:36:57|5.9889
15:36:58|5.9933
15:36:59|5.9903
15:37:00|5.989
15:37:01|5.99
15:37:02|5.9943
15:37:03|5.9901
15:37:04|5.989
15:37:05|5.989
15:37:06|5.9897
15:37:07|5.9891
15:37:08|5.99
15:37:09|5.9917
15:37:10|5.9918
15:37:11|5.9975
15:37:12|6.0015
15:37:13|5.9986
15:37:14|5.9918
15:37:15|6.0015
15:37:16|6.001
15:37:18|5.9982
15:37:19|5.9957
15:37:21|5.9953
15:37:22|5.9916
15:37:24|5.9961
15:37:25|5.9975
15:37:26|5.9975
15:37:27|5.9949
15:37:29|5.9944
15:37:29|5.9949
15:37:31|5.9948
15:37:32|5.99
15:37:33|5.9943
15:37:34|5.99
15:37:35|5.991
15:37:37|5.9937
15:37:38|5.9941
15:37:39|5.9916
15:37:40|5.99
15:37:41|5.9937
15:37:42|5.9915
15:37:43|5.9938
15:37:44|5.9884
15:37:45|5.9889
15:37:46|5.9884
15:37:47|5.99
15:37:48|5.9932
15:37:49|5.99
15:37:50|5.9914
15:37:51|5.9889
15:37:52|5.98
15:37:53|5.9797
15:37:54|5.979
15:37:55|5.9799
15:37:56|5.9791
15:37:57|5.9796
15:37:58|5.9847
15:37:59|5.9866
15:38:00|5.989
15:38:01|5.9861
15:38:02|5.9832
15:38:03|5.9811
15:38:04|5.9766
15:38:05|5.9766
15:38:06|5.9765
15:38:07|5.9805
15:38:08|5.9766
15:38:09|5.9808
15:38:10|5.9808
15:38:11|5.9814
15:38:12|5.9844
15:38:13|5.9808
15:38:14|5.9801
15:38:15|5.9793
15:38:16|5.9823
15:38:17|5.9808
15:38:19|5.9791
15:38:19|5.979
15:38:21|5.9792
15:38:22|5.97
15:38:24|5.9642
15:38:25|5.9636
15:38:25|5.9616
15:38:26|5.9659
15:38:28|5.9574
15:38:29|5.9616
15:38:30|5.9609
15:38:31|5.9659
15:38:32|5.9711
15:38:33|5.9683
15:38:35|5.9669
15:38:36|5.9668
15:38:37|5.9692
15:38:38|5.9616
15:38:39|5.98
15:38:40|5.9748
15:38:41|5.9735
15:38:42|5.9717
15:38:43|5.9659
15:38:44|5.958
15:38:45|5.9609
15:38:46|5.9583
15:38:47|5.9518
15:38:48|5.9707
15:38:49|5.9666
15:38:50|5.9593
15:38:51|5.96
15:38:52|5.9573
15:38:53|5.9575
15:38:54|5.9561
15:38:55|5.9517
15:38:56|5.9533
15:38:57|5.9459
15:38:58|5.9494
15:38:59|5.9506
15:39:00|5.9434
15:39:01|5.948
15:39:02|5.948
15:39:03|5.9481
15:39:04|5.9523
15:39:05|5.95
15:39:06|5.9573
15:39:07|5.9562
15:39:08|5.9559
15:39:09|5.9551
15:39:10|5.9559
15:39:11|5.9559
15:39:12|5.96
15:39:13|5.9613
15:39:14|5.9524
15:39:15|5.9574
15:39:16|5.9645
15:39:18|5.9675
15:39:18|5.9675
15:39:20|5.9715
15:39:22|5.9705
15:39:22|5.9733
15:39:24|5.975
15:39:25|5.9676
15:39:25|5.9718
15:39:27|5.9687
15:39:27|5.9735
15:39:28|5.9778
15:39:29|5.974
15:39:31|5.9759
15:39:32|5.9781
15:39:32|5.9789
15:39:33|5.98
15:39:34|5.9808
15:39:36|5.9788
15:39:37|5.9762
15:39:38|5.985
15:39:39|5.9827
15:39:40|5.9842
15:39:41|5.9842
15:39:42|5.9846
15:39:43|5.9839
15:39:44|5.9834
15:39:45|5.9861
15:39:46|5.9797
15:39:48|5.9753
15:39:48|5.9706
15:39:50|5.9745
15:39:50|5.976
15:39:52|5.9812
15:39:53|5.9826
15:39:54|5.9834
15:39:55|5.99
15:39:56|5.9874
15:39:57|5.9847
15:39:57|5.9815
15:39:58|5.9822
15:39:59|5.9822
15:40:00|5.9822
15:40:01|5.9887
15:40:03|5.9844
15:40:03|5.9849
15:40:04|5.99
15:40:05|5.9913
15:40:06|5.9708
15:40:07|5.9676
15:40:09|5.9702
15:40:10|5.9703
15:40:11|5.9758
15:40:12|5.9738
15:40:13|5.9745
15:40:14|5.9779
15:40:15|5.9762
15:40:16|5.9766
15:40:18|5.9533
15:40:19|5.9543
15:40:19|5.965
15:40:21|5.9722
15:40:22|5.9717
15:40:24|5.972
15:40:24|5.9717
15:40:26|5.969
15:40:27|5.9659
15:40:28|5.9669
15:40:29|5.961
15:40:31|5.96
15:40:32|5.9624
15:40:33|5.9601
15:40:33|5.9643
15:40:34|5.9642
15:40:36|5.965
15:40:37|5.9667
15:40:38|5.9689
15:40:39|5.9672
15:40:40|5.965
15:40:40|5.9647
15:40:42|5.9705
15:40:43|5.9726
15:40:45|5.969
15:40:46|5.9687
15:40:47|5.9664
15:40:47|5.9602
15:40:48|5.9601
15:40:49|5.9607
15:40:50|5.9652
15:40:52|5.9646
15:40:53|5.96
15:40:54|5.96
15:40:55|5.958
15:40:56|5.9606
15:40:57|5.9585
15:40:58|5.9591
15:41:00|5.9578
15:41:01|5.952
15:41:02|5.952
15:41:03|5.9494
15:41:03|5.9553
15:41:04|5.9546
15:41:06|5.9501
15:41:07|5.9537
15:41:07|5.9524
15:41:09|5.9565
15:41:09|5.9549
15:41:10|5.9549
15:41:12|5.9585
15:41:12|5.9585
15:41:13|5.966
15:41:14|5.96
15:41:16|5.9632
15:41:17|5.9656
15:41:18|5.9622
15:41:18|5.9613
15:41:19|5.9643
15:41:21|5.9612
15:41:22|5.9636
15:41:24|5.9649
15:41:25|5.9653
15:41:26|5.98
15:41:28|5.9742
15:41:29|5.9806
15:41:30|5.9794
15:41:31|5.9814
15:41:32|5.9806
15:41:33|5.9787
15:41:34|5.9779
15:41:35|5.9797
15:41:35|5.9797
15:41:37|5.9787
15:41:37|5.988
15:41:39|5.9886
15:41:40|5.9867
15:41:40|5.9893
15:41:41|5.9863
15:41:43|5.9842
15:41:44|5.9828
15:41:44|5.9828
15:41:46|5.9885
15:41:47|5.9858
15:41:48|5.9858
15:41:48|5.9888
15:41:49|5.9862
15:41:51|5.9973
15:41:51|5.999
15:41:52|6.0006
15:41:54|5.9921
15:41:54|5.9945
15:41:56|5.9948
15:41:56|5.995
15:41:57|5.9954
15:41:59|5.9953
15:42:00|6.0018
15:42:01|5.997
15:42:01|5.9999
15:42:03|6.003
15:42:03|6.0043
15:42:04|6.0098
15:42:06|6.0072
15:42:07|6.0106
15:42:08|6.0189
15:42:09|6.0182
15:42:09|6.0223
15:42:11|6.0174
15:42:12|6.0245
15:42:12|6.02
15:42:13|6.02
15:42:14|6.0266
15:42:16|6.0308
15:42:16|6.0362
15:42:18|6.0308
15:42:19|6.0308
15:42:19|6.0284
15:42:21|6.0259
15:42:22|6.0308
15:42:23|6.03
15:42:24|6.0308
15:42:25|6.0299
15:42:27|6.027
15:42:27|6.029
15:42:29|6.0297
15:42:30|6.0278
15:42:32|6.0238
15:42:32|6.025
15:42:33|6.0257
15:42:34|6.0255
15:42:35|6.0293
15:42:37|6.0297
15:42:38|6.0272
15:42:39|6.0296
15:42:39|6.03
15:42:41|6.022
15:42:42|6.0182
15:42:43|6.0124
15:42:43|6.018
15:42:45|6.0058
15:42:46|6.0006
15:42:47|6.
15:42:48|6.
15:42:49|6.0031
15:42:49|6.0033
15:42:50|6.0033
15:42:51|6.0003
15:42:53|6.0053
15:42:54|6.0079
15:42:55|6.0086
15:42:55|6.0085
15:42:56|6.0085
15:42:58|6.0112
15:42:59|6.0144
15:43:00|6.0145
15:43:01|6.0094
15:43:01|6.0143
15:43:03|6.0179
15:43:04|6.0176
15:43:05|6.0147
15:43:05|6.0182
15:43:07|6.0199
15:43:08|6.0179
15:43:08|6.0199
15:43:10|6.0179
15:43:11|6.0189
15:43:11|6.0189
15:43:12|6.0128
15:43:13|6.0141
15:43:15|6.0119
15:43:16|6.0043
15:43:16|6.0098
15:43:18|6.0093
15:43:19|6.0044
15:43:20|6.0074
15:43:21|6.0067
15:43:22|6.0055
15:43:24|6.
15:43:24|5.9928
15:43:25|5.9928
15:43:27|5.9928
15:43:27|5.9928
15:43:29|5.9921
15:43:30|5.9921
15:43:32|5.9857
15:43:32|5.9857
15:43:33|5.9868
15:43:34|5.9857
15:43:35|5.9849
15:43:36|5.9857
15:43:37|5.9857
15:43:38|5.9834
15:43:39|5.9857
15:43:40|5.9886
15:43:41|5.9849
15:43:42|5.987
15:43:43|5.9848
15:43:44|5.9871
15:43:45|5.9903
15:43:46|5.9963
15:43:47|5.9914
15:43:48|5.9886
15:43:49|5.987
15:43:50|5.9968
15:43:51|5.9907
15:43:52|5.9912
15:43:53|5.9959
15:43:54|5.9999
15:43:55|5.9982
15:43:56|6.0026
15:43:57|5.9992
15:43:58|5.9955
15:44:00|5.9991
15:44:00|6.0005
15:44:02|6.0007
15:44:03|5.9975
15:44:04|5.9975
15:44:05|6.0003
15:44:06|5.9928
15:44:08|5.9963
15:44:08|5.9996
15:44:09|5.997
15:44:10|5.9996
15:44:11|5.998
15:44:12|5.9958
15:44:13|5.9998
15:44:14|5.9949
15:44:15|5.9997
15:44:16|5.9983
15:44:17|5.9961
15:44:18|5.9921
15:44:20|5.9959
15:44:21|5.9914
15:44:22|5.99
15:44:23|5.9922
15:44:23|5.9901
15:44:26|5.992
15:44:27|5.9914
15:44:29|5.9969
15:44:29|5.9969
15:44:31|5.9913
15:44:32|5.9914
15:44:33|5.9938
15:44:33|5.9958
15:44:35|5.9939
15:44:37|5.9928
15:44:37|5.9928
15:44:38|5.9939
15:44:39|5.9958
15:44:40|5.9991
15:44:41|5.9984
15:44:42|6.0021
15:44:43|6.0022
15:44:44|6.0022
15:44:45|6.002
15:44:46|5.9974
15:44:47|6.003
15:44:48|6.0035
15:44:49|6.0035
15:44:50|5.9955
15:44:51|5.9985
15:44:53|6.
15:44:54|6.0016
15:44:55|6.0016
15:44:56|6.011
15:44:57|6.0107
15:44:58|6.0099
15:45:00|6.011
15:45:00|6.0106
15:45:01|6.0093
15:45:02|6.0066
15:45:03|6.0065
15:45:04|6.0065
15:45:05|6.0056
15:45:06|6.009
15:45:07|6.0065
15:45:08|6.0066
15:45:10|6.0068
15:45:10|6.0094
15:45:12|6.01
15:45:13|6.0099
15:45:14|6.0143
15:45:14|6.0112
15:45:17|6.0199
15:45:17|6.0194
15:45:19|6.0297
15:45:20|6.029
15:45:21|6.03
15:45:22|6.0225
15:45:23|6.0192
15:45:24|6.0246
15:45:24|6.02
15:45:27|6.02
15:45:27|6.0255
15:45:28|6.0265
15:45:29|6.0143
15:45:31|6.0186
15:45:32|6.0158
15:45:33|6.0174
15:45:35|6.0243
15:45:35|6.0186
15:45:36|6.0143
15:45:37|6.0228
15:45:38|6.0246
15:45:39|6.0188
15:45:40|6.0187
15:45:41|6.0203
15:45:43|6.012
15:45:44|6.002
15:45:44|6.0031
15:45:46|6.0004
15:45:47|6.0045
15:45:48|6.0069
15:45:49|6.
15:45:50|6.0001
15:45:51|6.0001
15:45:51|6.0009
15:45:53|5.9992
15:45:54|5.9989
15:45:55|5.9961
15:45:56|5.9958
15:45:56|5.9984
15:45:58|5.998
15:45:59|5.9985
15:46:00|5.9992
15:46:00|5.9911
15:46:02|5.992
15:46:03|5.9975
15:46:04|5.997
15:46:05|5.9929
15:46:06|5.9933
15:46:07|5.9943
15:46:07|5.997
15:46:09|5.9868
15:46:10|5.9842
15:46:11|5.98
15:46:12|5.9801
15:46:13|5.9762
15:46:14|5.9756
15:46:16|5.9697
15:46:16|5.9734
15:46:17|5.9735
15:46:18|5.9694
15:46:19|5.9689
15:46:20|5.9703
15:46:22|5.9671
15:46:23|5.959
15:46:24|5.958
15:46:25|5.9594
15:46:27|5.9558
15:46:28|5.9591
15:46:28|5.9559
15:46:31|5.9589
15:46:31|5.9568
15:46:32|5.9588
15:46:33|5.9585
15:46:35|5.9509
15:46:36|5.9551
15:46:37|5.955
15:46:38|5.9514
15:46:40|5.9502
15:46:40|5.95
15:46:41|5.955
15:46:42|5.95
15:46:44|5.95
15:46:45|5.957
15:46:46|5.9543
15:46:46|5.9558
15:46:48|5.9539
15:46:49|5.9613
15:46:50|5.9627
15:46:50|5.9626
15:46:52|5.9615
15:46:53|5.9623
15:46:53|5.9712
15:46:55|5.9613
15:46:56|5.9626
15:46:57|5.9621
15:46:59|5.9562
15:47:00|5.9562
15:47:01|5.9547
15:47:02|5.95
15:47:03|5.95
15:47:03|5.952
15:47:05|5.9498
15:47:06|5.9452
15:47:07|5.9389
15:47:08|5.9188
15:47:09|5.9113
15:47:09|5.9126
15:47:10|5.9133
15:47:12|5.914
15:47:13|5.9075
15:47:14|5.9174
15:47:15|5.917
15:47:16|5.9121
15:47:17|5.9041
15:47:17|5.9072
15:47:19|5.9069
15:47:20|5.9053
15:47:21|5.9024
15:47:22|5.9069
15:47:22|5.9012
15:47:24|5.9049
15:47:25|5.9053
15:47:25|5.9116
15:47:28|5.9053
15:47:29|5.9012
15:47:30|5.9023
15:47:31|5.9049
15:47:33|5.9
15:47:33|5.902
15:47:34|5.9038
15:47:35|5.9001
15:47:36|5.9003
15:47:37|5.9
15:47:38|5.9
15:47:39|5.9003
15:47:40|5.9036
15:47:41|5.9036
15:47:42|5.9036
15:47:43|5.9033
15:47:44|5.9112
15:47:45|5.9117
15:47:46|5.9093
15:47:47|5.9083
15:47:48|5.9062
15:47:49|5.9094
15:47:50|5.9193
15:47:51|5.9154
15:47:52|5.9168
15:47:53|5.9135
15:47:54|5.9188
15:47:55|5.9146
15:47:56|5.9121
15:47:57|5.9159
15:47:58|5.912
15:48:00|5.9171
15:48:02|5.9208
15:48:02|5.9217
15:48:03|5.9204
15:48:04|5.9265
15:48:05|5.9222
15:48:06|5.9188
15:48:07|5.9213
15:48:08|5.9243
15:48:09|5.9269
15:48:10|5.9257
15:48:11|5.93
15:48:13|5.934
15:48:13|5.9331
15:48:15|5.94
15:48:15|5.9335
15:48:17|5.9369
15:48:18|5.9392
15:48:19|5.9384
15:48:19|5.9442
15:48:21|5.9407
15:48:22|5.9385
15:48:23|5.9332
15:48:24|5.9323
15:48:25|5.938
15:48:26|5.9366
15:48:27|5.9391
15:48:29|5.9367
15:48:30|5.9385
15:48:30|5.9347
15:48:33|5.9354
15:48:33|5.9361
15:48:34|5.9379
15:48:36|5.9311
15:48:37|5.9374
15:48:37|5.9374
15:48:40|5.935
15:48:40|5.935
15:48:42|5.9374
15:48:43|5.9424
15:48:44|5.9382
15:48:45|5.941
15:48:46|5.9332
15:48:47|5.9362
15:48:48|5.9347
15:48:49|5.9362
15:48:49|5.9362
15:48:51|5.9347
15:48:52|5.9347
15:48:53|5.9312
15:48:54|5.9313
15:48:55|5.9374
15:48:56|5.9401
15:48:57|5.935
15:48:57|5.9461
15:48:59|5.952
15:49:00|5.9403
15:49:01|5.9507
15:49:02|5.9507
15:49:03|5.9436
15:49:04|5.9446
15:49:05|5.9475
15:49:06|5.9454
15:49:07|5.9466
15:49:08|5.9427
15:49:09|5.9427
15:49:10|5.9424
15:49:11|5.9423
15:49:12|5.9433
15:49:14|5.9363
15:49:15|5.9385
15:49:15|5.9388
15:49:17|5.9387
15:49:18|5.9359
15:49:19|5.935
15:49:20|5.9372
15:49:21|5.9363
15:49:22|5.9363
15:49:23|5.9345
15:49:24|5.9376
15:49:25|5.9372
15:49:26|5.9344
15:49:27|5.9372
15:49:28|5.9362
15:49:30|5.9345
15:49:31|5.9374
15:49:31|5.9363
15:49:33|5.9345
15:49:35|5.9362
15:49:35|5.9362
15:49:36|5.905
15:49:38|5.9075
15:49:39|5.9038
15:49:40|5.9001
15:49:41|5.9035
15:49:42|5.9037
15:49:43|5.9071
15:49:44|5.9054
15:49:45|5.9044
15:49:46|5.9041
15:49:48|5.9074
15:49:48|5.9074
15:49:50|5.9074
15:49:51|5.9062
15:49:52|5.9077
15:49:53|5.9076
15:49:54|5.9074
15:49:55|5.9083
15:49:56|5.9083
15:49:57|5.9077
15:49:58|5.9129
15:49:59|5.9076
15:50:00|5.9088
15:50:01|5.9123
15:50:02|5.9159
15:50:03|5.9192
15:50:04|5.9187
15:50:05|5.9083
15:50:06|5.9072
15:50:07|5.9047
15:50:08|5.9069
15:50:09|5.919
15:50:10|5.9158
15:50:11|5.9075
15:50:12|5.9088
15:50:13|5.9178
15:50:14|5.9195
15:50:15|5.921
15:50:16|5.92
15:50:17|5.919
15:50:18|5.9125
15:50:19|5.9072
15:50:20|5.9044
15:50:21|5.906
15:50:22|5.9068
15:50:23|5.906
15:50:24|5.907
15:50:25|5.9026
15:50:26|5.9046
15:50:27|5.9017
15:50:28|5.8947
15:50:29|5.8989
15:50:30|5.9
15:50:31|5.9031
15:50:33|5.9012
15:50:34|5.8929
15:50:35|5.8935
15:50:36|5.8976
15:50:37|5.8997
15:50:39|5.8835
15:50:40|5.895
15:50:41|5.8949
15:50:42|5.8919
15:50:42|5.8848
15:50:44|5.895
15:50:44|5.8934
15:50:46|5.8944
15:50:47|5.885
15:50:47|5.8923
15:50:48|5.8934
15:50:50|5.8917
15:50:50|5.8906
15:50:52|5.892
15:50:53|5.8941
15:50:54|5.8949
15:50:55|5.8914
15:50:55|5.8934
15:50:57|5.8851
15:50:58|5.894
15:50:59|5.8944
15:51:00|5.8969
15:51:01|5.8921
15:51:02|5.8942
15:51:03|5.8917
15:51:04|5.8951
15:51:05|5.8909
15:51:06|5.8958
15:51:07|5.8958
15:51:08|5.8996
15:51:09|5.9
15:51:10|5.9012
15:51:11|5.9012
15:51:12|5.8985
15:51:13|5.9018
15:51:14|5.9002
15:51:15|5.8981
15:51:16|5.9056
15:51:17|5.904
15:51:18|5.9029
15:51:19|5.9101
15:51:20|5.9199
15:51:21|5.9161
15:51:22|5.911
15:51:23|5.9075
15:51:24|5.9121
15:51:25|5.9187
15:51:27|5.9169
15:51:28|5.9087
15:51:29|5.9088
15:51:29|5.9139
15:51:31|5.9155
15:51:32|5.9155
15:51:33|5.9088
15:51:35|5.9112
15:51:36|5.9148
15:51:37|5.9151
15:51:38|5.915
15:51:39|5.9112
15:51:40|5.9104
15:51:41|5.9111
15:51:42|5.91
15:51:43|5.9111
15:51:44|5.907
15:51:45|5.9078
15:51:46|5.9103
15:51:47|5.9122
15:51:48|5.91
15:51:49|5.9096
15:51:50|5.9085
15:51:52|5.9085
15:51:53|5.9085
15:51:53|5.9085
15:51:55|5.9022
15:51:56|5.9038
15:51:56|5.9073
15:51:58|5.9047
15:51:59|5.909
15:51:59|5.9004
15:52:01|5.9025
15:52:01|5.8816
15:52:02|5.8829
15:52:04|5.88
15:52:04|5.8855
15:52:06|5.8958
15:52:07|5.8911
15:52:07|5.8829
15:52:08|5.8849
15:52:10|5.8835
15:52:10|5.8876
15:52:12|5.8825
15:52:12|5.8849
15:52:13|5.8807
15:52:14|5.8774
15:52:15|5.8647
15:52:16|5.8737
15:52:18|5.8666
15:52:19|5.8652
15:52:19|5.8644
15:52:21|5.8638
15:52:21|5.8598
15:52:22|5.8602
15:52:23|5.8563
15:52:24|5.8574
15:52:25|5.8581
15:52:27|5.8766
15:52:27|5.8758
15:52:29|5.8615
15:52:29|5.862
15:52:31|5.8649
15:52:32|5.8613
15:52:33|5.8626
15:52:34|5.862
15:52:35|5.8635
15:52:36|5.872
15:52:38|5.8672
15:52:39|5.8709
15:52:40|5.8722
15:52:41|5.8721
15:52:41|5.8731
15:52:43|5.8705
15:52:44|5.8635
15:52:44|5.8607
15:52:45|5.8669
15:52:47|5.8641
15:52:47|5.8664
15:52:49|5.8704
15:52:50|5.8722
15:52:51|5.8741
15:52:52|5.8683
15:52:53|5.8742
15:52:54|5.8767
15:52:55|5.8782
15:52:56|5.8849
15:52:57|5.8774
15:52:58|5.8841
15:52:59|5.884
15:53:00|5.8918
15:53:01|5.8872
15:53:02|5.8914
15:53:03|5.8896
15:53:04|5.891
15:53:05|5.8894
15:53:06|5.8864
15:53:07|5.894
15:53:08|5.898
15:53:09|5.8985
15:53:10|5.91
15:53:11|5.9036
15:53:12|5.9035
15:53:13|5.8996
15:53:14|5.8956
15:53:15|5.9025
15:53:16|5.8969
15:53:17|5.9025
15:53:18|5.9025
15:53:19|5.9056
15:53:20|5.9004
15:53:21|5.9035
15:53:22|5.9004
15:53:23|5.9001
15:53:24|5.9055
15:53:25|5.9021
15:53:26|5.9047
15:53:27|5.9121
15:53:28|5.9165
15:53:29|5.9132
15:53:30|5.909
15:53:31|5.9132
15:53:32|5.9159
15:53:33|5.9132
15:53:35|5.9089
15:53:36|5.9075
15:53:37|5.9101
15:53:38|5.9102
15:53:39|5.9102
15:53:40|5.9105
15:53:41|5.9055
15:53:42|5.9116
15:53:43|5.9076
15:53:44|5.9102
15:53:45|5.9055
15:53:46|5.9055
15:53:47|5.9075
15:53:48|5.905
15:53:50|5.9055
15:53:50|5.9055
15:53:52|5.9055
15:53:52|5.9055
15:53:53|5.9078
15:53:54|5.9121
15:53:56|5.9107
15:53:57|5.9113
15:53:58|5.9113
15:54:00|5.9119
15:54:00|5.9112
15:54:02|5.9117
15:54:03|5.915
15:54:04|5.9104
15:54:05|5.9182
15:54:06|5.9154
15:54:07|5.9179
15:54:08|5.9162
15:54:09|5.9057
15:54:10|5.908
15:54:11|5.9041
15:54:12|5.9103
15:54:13|5.9117
15:54:14|5.9133
15:54:15|5.9152
15:54:16|5.9271
15:54:17|5.9208
15:54:18|5.9228
15:54:19|5.9281
15:54:20|5.9281
15:54:21|5.9257
15:54:22|5.9349
15:54:23|5.9315
15:54:24|5.9344
15:54:25|5.9311
15:54:26|5.9327
15:54:27|5.9414
15:54:28|5.9415
15:54:29|5.9371
15:54:30|5.9421
15:54:31|5.9388
15:54:32|5.9402
15:54:33|5.941
15:54:34|5.9457
15:54:35|5.9371
15:54:37|5.9402
15:54:38|5.9391
15:54:39|5.9366
15:54:41|5.9371
15:54:42|5.9373
15:54:43|5.9359
15:54:43|5.934
15:54:45|5.9326
15:54:46|5.9311
15:54:47|5.9275
15:54:48|5.9211
15:54:49|5.9214
15:54:49|5.9135
15:54:50|5.9199
15:54:51|5.9173
15:54:52|5.9108
15:54:53|5.9108
15:54:55|5.9076
15:54:56|5.9058
15:54:57|5.9051
15:54:58|5.9059
15:54:59|5.9059
15:55:00|5.9068
15:55:01|5.906
15:55:02|5.9066
15:55:03|5.9066
15:55:04|5.906
15:55:05|5.9078
15:55:06|5.9079
15:55:07|5.906
15:55:08|5.906
15:55:10|5.9066
15:55:11|5.9001
15:55:11|5.9023
15:55:13|5.9041
15:55:14|5.9027
15:55:16|5.8996
15:55:16|5.9011
15:55:17|5.9
15:55:18|5.9012
15:55:20|5.9005
15:55:20|5.9014
15:55:22|5.8978
15:55:23|5.8975
15:55:24|5.8984
15:55:25|5.8962
15:55:26|5.9038
15:55:27|5.8942
15:55:28|5.893
15:55:29|5.8971
15:55:30|5.8946
15:55:31|5.893
15:55:32|5.8868
15:55:33|5.8912
15:55:34|5.8942
15:55:36|5.8899
15:55:37|5.8879
15:55:38|5.8879
15:55:40|5.8911
15:55:40|5.8929
15:55:42|5.8905
15:55:43|5.8927
15:55:44|5.8922
15:55:45|5.8926
15:55:46|5.8897
15:55:47|5.8907
15:55:48|5.8905
15:55:49|5.8879
15:55:50|5.8902
15:55:51|5.8905
15:55:52|5.8899
15:55:54|5.8898
15:55:54|5.8868
15:55:56|5.8811
15:55:56|5.88
15:55:58|5.8797
15:55:58|5.8796
15:55:59|5.8794
15:56:00|5.8797
15:56:01|5.883
15:56:02|5.8826
15:56:04|5.8875
15:56:05|5.8891
15:56:06|5.8879
15:56:07|5.8869
15:56:08|5.8893
15:56:09|5.8871
15:56:10|5.8902
15:56:11|5.8928
15:56:12|5.8943
15:56:13|5.8946
15:56:14|5.8951
15:56:15|5.8966
15:56:17|5.8965
15:56:18|5.8965
15:56:18|5.9009
15:56:20|5.9064
15:56:21|5.9043
15:56:22|5.9017
15:56:23|5.91
15:56:23|5.9127
15:56:25|5.9072
15:56:25|5.9047
15:56:27|5.9057
15:56:27|5.906
15:56:29|5.9061
15:56:30|5.9037
15:56:31|5.9011
15:56:32|5.9
15:56:33|5.9
15:56:34|5.9012
15:56:35|5.9033
15:56:37|5.9037
15:56:38|5.906
15:56:40|5.9107
15:56:41|5.9047
15:56:42|5.9047
15:56:43|5.906
15:56:44|5.9052
15:56:45|5.9051
15:56:46|5.8992
15:56:47|5.902
15:56:48|5.9038
15:56:50|5.9109
15:56:50|5.9052
15:56:52|5.9086
15:56:53|5.9045
15:56:53|5.9015
15:56:54|5.9001
15:56:56|5.8966
15:56:57|5.9003
15:56:58|5.9035
15:56:59|5.9005
15:57:00|5.9104
15:57:01|5.9108
15:57:02|5.9096
15:57:03|5.9043
15:57:04|5.9023
15:57:05|5.9023
15:57:06|5.9023
15:57:07|5.9055
15:57:08|5.9058
15:57:09|5.907
15:57:10|5.9103
15:57:11|5.9101
15:57:12|5.9095
15:57:13|5.9077
15:57:14|5.9155
15:57:16|5.9134
15:57:16|5.9199
15:57:17|5.916
15:57:18|5.912
15:57:19|5.9147
15:57:20|5.9148
15:57:21|5.9121
15:57:22|5.9118
15:57:23|5.9164
15:57:24|5.9164
15:57:25|5.9177
15:57:27|5.9147
15:57:27|5.9195
15:57:28|5.9248
15:57:29|5.93
15:57:30|5.9256
15:57:31|5.9249
15:57:32|5.9309
15:57:33|5.933
15:57:34|5.9307
15:57:35|5.9319
15:57:37|5.9305
15:57:39|5.9319
15:57:39|5.9356
15:57:40|5.9369
15:57:41|5.9348
15:57:42|5.9389
15:57:44|5.9248
15:57:45|5.9218
15:57:46|5.9276
15:57:47|5.9248
15:57:48|5.9259
15:57:50|5.9265
15:57:51|5.9264
15:57:52|5.9295
15:57:53|5.9168
15:57:54|5.9216
15:57:55|5.926
15:57:56|5.9236
15:57:58|5.9292
15:57:58|5.926
15:57:59|5.9202
15:58:00|5.9229
15:58:01|5.9234
15:58:02|5.9237
15:58:03|5.9185
15:58:04|5.9023
15:58:05|5.905
15:58:06|5.9048
15:58:07|5.902
15:58:08|5.9006
15:58:09|5.9014
15:58:10|5.9109
15:58:11|5.9066
15:58:12|5.9061
15:58:13|5.9099
15:58:14|5.9117
15:58:15|5.9123
15:58:17|5.9123
15:58:17|5.9124
15:58:18|5.9124
15:58:19|5.9124
15:58:20|5.9111
15:58:21|5.9106
15:58:22|5.9125
15:58:23|5.9125
15:58:24|5.9128
15:58:25|5.917
15:58:26|5.9131
15:58:28|5.9116
15:58:28|5.9126
15:58:29|5.9156
15:58:30|5.9131
15:58:31|5.9189
15:58:32|5.92
15:58:33|5.9184
15:58:34|5.9215
15:58:35|5.9226
15:58:36|5.9218
15:58:38|5.925
15:58:39|5.9257
15:58:40|5.9282
15:58:41|5.9282
15:58:42|5.9329
15:58:44|5.9321
15:58:44|5.9319
15:58:45|5.9305
15:58:47|5.93
15:58:48|5.9308
15:58:49|5.9326
15:58:50|5.9298
15:58:51|5.9259
15:58:53|5.9307
15:58:54|5.9259
15:58:56|5.9307
15:58:56|5.9309
15:58:57|5.9286
15:58:58|5.9246
15:58:59|5.9274
15:59:00|5.9285
15:59:01|5.927
15:59:02|5.9256
15:59:03|5.9256
15:59:05|5.9299
15:59:07|5.9285
15:59:08|5.9306
15:59:08|5.9368
15:59:09|5.9355
15:59:11|5.9388
15:59:12|5.9351
15:59:13|5.9334
15:59:13|5.9441
15:59:15|5.9389
15:59:16|5.9446
15:59:17|5.9443
15:59:18|5.9427
15:59:18|5.94
15:59:20|5.9445
15:59:20|5.9416
15:59:22|5.9378
15:59:23|5.9393
15:59:24|5.9391
15:59:25|5.9366
15:59:25|5.9429
15:59:26|5.94
15:59:28|5.9396
15:59:29|5.9405
15:59:30|5.939
15:59:31|5.9402
15:59:32|5.9336
15:59:33|5.935
15:59:34|5.9337
15:59:35|5.9303
15:59:36|5.9294
15:59:37|5.9224
15:59:38|5.9269
15:59:39|5.9279
15:59:41|5.9278
15:59:41|5.9285
15:59:42|5.9244
15:59:43|5.9238
15:59:44|5.9303
15:59:45|5.93
15:59:46|5.9313
15:59:47|5.935
15:59:49|5.9317
15:59:49|5.9313
15:59:51|5.9334
15:59:52|5.9396
15:59:54|5.9334
15:59:54|5.9394
15:59:55|5.9372
15:59:56|5.9327
15:59:57|5.9342
15:59:58|5.9343
15:59:59|5.9335
16:00:00|5.9335
16:00:01|5.9338
16:00:03|5.9371
16:00:04|5.9355
16:00:05|5.9322
16:00:06|5.9299
16:00:06|5.94
16:00:08|5.9358
16:00:09|5.9371
16:00:10|5.9363
16:00:11|5.9301
16:00:11|5.9327
16:00:13|5.9294
16:00:14|5.9327
16:00:14|5.9321
16:00:17|5.9278
16:00:17|5.9249
16:00:18|5.9301
16:00:19|5.9332
16:00:20|5.9303
16:00:21|5.9303
16:00:22|5.9335
16:00:23|5.9316
16:00:24|5.9326
16:00:25|5.9286
16:00:26|5.9262
16:00:27|5.9266
16:00:28|5.9266
16:00:29|5.9249
16:00:30|5.9262
16:00:31|5.929
16:00:32|5.9224
16:00:33|5.92
16:00:34|5.9214
16:00:35|5.9223
16:00:36|5.92
16:00:37|5.9166
16:00:38|5.9146
16:00:40|5.9102
16:00:42|5.9136
16:00:43|5.9154
16:00:44|5.9138
16:00:44|5.9102
16:00:46|5.9119
16:00:47|5.9131
16:00:48|5.9158
16:00:49|5.9148
16:00:49|5.9102
16:00:51|5.9152
16:00:52|5.9155
16:00:53|5.9172
16:00:54|5.916
16:00:54|5.9172
16:00:56|5.9181
16:00:58|5.922
16:00:59|5.9284
16:01:00|5.9279
16:01:01|5.9239
16:01:03|5.9163
16:01:03|5.9202
16:01:04|5.9193
16:01:05|5.9202
16:01:07|5.92
16:01:07|5.9194
16:01:09|5.9188
16:01:10|5.92
16:01:11|5.9202
16:01:12|5.9183
16:01:13|5.9179
16:01:14|5.916
16:01:15|5.916
16:01:16|5.915
16:01:17|5.9178
16:01:18|5.9118
16:01:18|5.9112
16:01:21|5.9049
16:01:21|5.9018
16:01:22|5.9001
16:01:23|5.9039
16:01:24|5.9
16:01:25|5.9078
16:01:26|5.9008
16:01:27|5.9064
16:01:28|5.9092
16:01:29|5.9055
16:01:30|5.9
16:01:31|5.9007
16:01:32|5.9027
16:01:33|5.9025
16:01:34|5.9
16:01:35|5.9029
16:01:37|5.8994
16:01:38|5.9031
16:01:39|5.9014
16:01:39|5.9055
16:01:42|5.9065
16:01:43|5.9041
16:01:44|5.9068
16:01:45|5.9065
16:01:46|5.9076
16:01:47|5.9136
16:01:48|5.9147
16:01:49|5.9138
16:01:50|5.9139
16:01:50|5.9086
16:01:51|5.91
16:01:54|5.9072
16:01:55|5.9072
16:01:56|5.91
16:01:57|5.9072
16:01:58|5.9071
16:01:59|5.907
16:02:00|5.91
16:02:01|5.91
16:02:02|5.9135
16:02:03|5.91
16:02:04|5.9136
16:02:05|5.9102
16:02:06|5.912
16:02:07|5.9166
16:02:07|5.9217
16:02:09|5.925
16:02:10|5.9372
16:02:11|5.9332
16:02:12|5.9339
16:02:13|5.9368
16:02:14|5.9361
16:02:14|5.9349
16:02:16|5.9347
16:02:17|5.9356
16:02:18|5.9356
16:02:19|5.9369
16:02:21|5.937
16:02:21|5.9372
16:02:22|5.9372
16:02:23|5.9463
16:02:24|5.9526
16:02:25|5.95
16:02:26|5.9555
16:02:27|5.9555
16:02:28|5.9634
16:02:29|5.9647
16:02:30|5.972
16:02:31|5.9871
16:02:32|5.9862
16:02:33|5.9888
16:02:34|5.9833
16:02:35|5.9865
16:02:36|5.9818
16:02:37|5.985
16:02:38|5.9768
16:02:39|5.9798
16:02:40|5.9819
16:02:42|5.9736
16:02:44|5.9692
16:02:44|5.9672
16:02:45|5.9723
16:02:46|5.9655
16:02:48|5.9744
16:02:50|5.9724
16:02:50|5.9782
16:02:51|5.9777
16:02:52|5.9796
16:02:54|5.98
16:02:56|5.9807
16:02:56|5.9781
16:02:58|5.976
16:02:59|5.9744
16:03:01|5.9817
16:03:01|5.9783
16:03:02|5.9832
16:03:03|5.9853
16:03:04|5.9865
16:03:05|5.9887
16:03:06|5.99
16:03:07|5.9891
16:03:08|5.9922
16:03:09|5.9941
16:03:10|6.
16:03:11|6.0096
16:03:12|5.9993
16:03:13|6.0111
16:03:14|6.0116
16:03:15|6.0171
16:03:16|6.0116
16:03:17|6.0196
16:03:18|6.0159
16:03:19|6.0334
16:03:20|6.04
16:03:21|6.0325
16:03:22|6.0302
16:03:23|6.0533
16:03:24|6.0605
16:03:25|6.0449
16:03:26|6.0564
16:03:27|6.0622
16:03:28|6.0688
16:03:29|6.0525
16:03:30|6.0628
16:03:31|6.0624
16:03:32|6.0627
16:03:33|6.0688
16:03:34|6.0748
16:03:35|6.0735
16:03:36|6.0747
16:03:37|6.0705
16:03:38|6.0658
16:03:39|6.0683
16:03:40|6.06
16:03:41|6.0625
16:03:42|6.0543
16:03:44|6.0627
16:03:46|6.0469
16:03:46|6.0407
16:03:48|6.0448
16:03:49|6.0407
16:03:51|6.0448
16:03:51|6.0576
16:03:52|6.0558
16:03:53|6.05
16:03:54|6.0587
16:03:55|6.058
16:03:56|6.0649
16:03:57|6.0558
16:03:58|6.0604
16:03:59|6.0598
16:04:00|6.058
16:04:01|6.0579
16:04:02|6.0677
16:04:03|6.0675
16:04:04|6.08
16:04:05|6.0655
16:04:07|6.0811
16:04:07|6.0807
16:04:08|6.0798
16:04:09|6.0844
16:04:11|6.0942
16:04:12|6.0898
16:04:14|6.0801
16:04:14|6.0732
16:04:15|6.06
16:04:16|6.0625
16:04:17|6.0579
16:04:18|6.0559
16:04:19|6.0561
16:04:20|6.0558
16:04:21|6.0566
16:04:22|6.041
16:04:24|6.0467
16:04:25|6.0264
16:04:26|6.0179
16:04:27|6.0213
16:04:27|6.031
16:04:28|6.0299
16:04:30|6.0306
16:04:30|6.0377
16:04:32|6.0415
16:04:33|6.0436
16:04:34|6.0507
16:04:35|6.0431
16:04:35|6.0365
16:04:37|6.0293
16:04:38|6.0271
16:04:39|6.0326
16:04:40|6.0302
16:04:41|6.0322
16:04:41|6.0324
16:04:43|6.0232
16:04:45|6.0152
16:04:46|6.0062
16:04:48|6.0113
16:04:48|6.0114
16:04:49|6.0073
16:04:51|6.0131
16:04:51|6.0144
16:04:54|6.0082
16:04:54|6.0046
16:04:56|6.0101
16:04:57|6.0109
16:04:58|6.0152
16:04:59|6.0154
16:05:00|6.0136
16:05:01|6.0169
16:05:02|6.0163
16:05:04|6.0177
16:05:05|6.0231
16:05:05|6.0198
16:05:06|6.0233
16:05:07|6.0173
16:05:08|6.0136
16:05:10|6.0147
16:05:11|6.0152
16:05:12|6.0178
16:05:12|6.0156
16:05:13|6.014
16:05:15|6.0106
16:05:16|6.0041
16:05:16|6.0053
16:05:17|6.0024
16:05:19|6.0033
16:05:20|6.
16:05:20|5.9967
16:05:22|5.9774
16:05:22|5.979
16:05:23|5.9747
16:05:25|5.979
16:05:25|5.9799
16:05:26|5.9701
16:05:28|5.9662
16:05:28|5.9724
16:05:29|5.972
16:05:30|5.9703
16:05:32|5.9716
16:05:32|5.9718
16:05:33|5.9714
16:05:35|5.9724
16:05:36|5.9743
16:05:37|5.9825
16:05:38|5.9844
16:05:39|5.9788
16:05:40|5.9825
16:05:41|5.9769
16:05:42|5.9767
16:05:43|5.9822
16:05:44|5.9769
16:05:46|5.9789
16:05:47|5.9773
16:05:48|5.9751
16:05:49|5.9697
16:05:50|5.9646
16:05:51|5.9758
16:05:53|5.9687
16:05:53|5.9741
16:05:54|5.9745
16:05:55|5.9704
16:05:56|5.9744
16:05:57|5.9754
16:05:58|5.9742
16:05:59|5.9743
16:06:00|5.9743
16:06:02|5.974
16:06:02|5.974
16:06:03|5.9741
16:06:04|5.98
16:06:05|5.9748
16:06:07|5.9793
16:06:07|5.9759
16:06:08|5.9751
16:06:09|5.9743
16:06:10|5.9686
16:06:12|5.9726
16:06:12|5.9689
16:06:13|5.9767
16:06:14|5.9759
16:06:15|5.9776
16:06:16|5.9811
16:06:17|5.9743
16:06:18|5.9767
16:06:19|5.9853
16:06:20|5.9865
16:06:21|5.9916
16:06:22|5.993
16:06:23|5.9912
16:06:24|5.9959
16:06:25|5.9895
16:06:26|5.9955
16:06:27|5.9969
16:06:28|6.0041
16:06:29|6.0034
16:06:30|6.0068
16:06:31|6.0111
16:06:33|6.0176
16:06:33|6.014
16:06:34|6.0102
16:06:35|6.012
16:06:36|6.0102
16:06:38|6.0061
16:06:38|6.0077
16:06:39|6.0051
16:06:40|6.0051
16:06:41|6.0021
16:06:43|6.0032
16:06:43|5.9981
16:06:44|6.0037
16:06:45|6.0001
16:06:46|6.0021
16:06:48|5.9898
16:06:49|5.9893
16:06:50|5.9857
16:06:51|5.9852
16:06:51|5.9891
16:06:53|5.9898
16:06:55|5.991
16:06:56|5.9949
16:06:57|5.9911
16:06:58|5.992
16:06:59|5.9957
16:06:59|5.9945
16:07:01|6.
16:07:02|5.9954
16:07:04|5.9971
16:07:05|6.
16:07:06|6.0002
16:07:07|6.0002
16:07:08|6.0011
16:07:10|5.9985
16:07:10|5.9911
16:07:11|5.9931
16:07:12|5.9811
16:07:13|5.983
16:07:14|5.9848
16:07:15|5.9919
16:07:16|5.9889
16:07:17|5.9915
16:07:18|5.9864
16:07:19|5.9917
16:07:20|5.9919
16:07:21|5.9917
16:07:22|5.9918
16:07:23|5.9878
16:07:24|5.9889
16:07:25|5.9915
16:07:26|5.9972
16:07:27|5.9972
16:07:28|5.9934
16:07:29|5.9892
16:07:30|5.992
16:07:31|5.99
16:07:33|5.9949
16:07:34|5.9947
16:07:34|6.0053
16:07:36|6.0017
16:07:37|6.002
16:07:39|5.9947
16:07:39|5.9976
16:07:40|6.003
16:07:41|6.0098
16:07:42|6.01
16:07:43|6.0253
16:07:44|6.0166
16:07:45|6.007
16:07:47|6.0044
16:07:48|5.9951
16:07:49|5.9985
16:07:50|6.0115
16:07:51|6.0057
16:07:52|6.0031
16:07:53|6.0013
16:07:55|6.0059
16:07:55|6.0068
16:07:56|6.0045
16:07:57|6.0081
16:07:58|6.009
16:07:59|6.011
16:08:00|6.0113
16:08:02|6.0096
16:08:03|6.01
16:08:04|6.0072
16:08:06|6.0034
16:08:06|6.0067
16:08:07|6.0065
16:08:08|6.0081
16:08:09|6.0096
16:08:10|6.0072
16:08:11|6.0045
16:08:12|6.0045
16:08:13|6.009
16:08:14|6.0066
16:08:16|6.
16:08:17|5.9995
16:08:18|5.9933
16:08:19|5.9922
16:08:20|5.9923
16:08:21|5.9881
16:08:22|5.991
16:08:22|5.9884
16:08:23|5.9899
16:08:25|5.9897
16:08:26|5.9812
16:08:27|5.9832
16:08:28|5.9827
16:08:29|5.9812
16:08:30|5.9853
16:08:30|5.9832
16:08:32|5.991
16:08:32|5.9968
16:08:34|5.9911
16:08:35|5.989
16:08:36|5.9851
16:08:37|5.9845
16:08:38|5.9889
16:08:39|5.99
16:08:40|5.9897
16:08:41|5.9898
16:08:42|5.986
16:08:43|5.9873
16:08:44|5.9856
16:08:45|5.9875
16:08:46|6.
16:08:47|5.9966
16:08:49|5.9964
16:08:49|5.9951
16:08:50|5.9938
16:08:51|5.9934
16:08:52|5.9885
16:08:53|5.9885
16:08:54|5.9875
16:08:55|5.9875
16:08:56|5.9885
16:08:57|5.9896
16:08:58|5.9904
16:08:59|5.985
16:09:00|5.9873
16:09:02|5.9859
16:09:03|5.9853
16:09:04|5.9843
16:09:05|5.9862
16:09:06|5.988
16:09:07|5.9882
16:09:07|5.9852
16:09:09|5.9853
16:09:10|5.9844
16:09:11|5.98
16:09:13|5.9781
16:09:13|5.9781
16:09:14|5.9735
16:09:15|5.9771
16:09:16|5.978
16:09:17|5.977
16:09:18|5.9701
16:09:19|5.9736
16:09:20|5.976
16:09:21|5.9792
16:09:22|5.9776
16:09:24|5.9776
16:09:26|5.9776
16:09:26|5.9737
16:09:27|5.9701
16:09:28|5.9701
16:09:29|5.9734
16:09:30|5.9701
16:09:31|5.9743
16:09:32|5.9742
16:09:33|5.9742
16:09:34|5.9711
16:09:35|5.9716
16:09:36|5.9716
16:09:37|5.9731
16:09:38|5.9716
16:09:39|5.97
16:09:40|5.9706
16:09:41|5.9617
16:09:42|5.9618
16:09:43|5.9584
16:09:44|5.9484
16:09:45|5.9554
16:09:46|5.9511
16:09:47|5.9399
16:09:49|5.922
16:09:51|5.9362
16:09:51|5.9394
16:09:53|5.9332
16:09:54|5.9406
16:09:56|5.9409
16:09:56|5.9361
16:09:57|5.943
16:09:59|5.9367
16:10:00|5.9355
16:10:01|5.9403
16:10:02|5.9318
16:10:03|5.9329
16:10:05|5.9212
16:10:06|5.9222
16:10:07|5.9217
16:10:08|5.9179
16:10:09|5.9192
16:10:10|5.91
16:10:11|5.9146
16:10:12|5.9128
16:10:13|5.9214
16:10:14|5.9184
16:10:15|5.9187
16:10:16|5.9229
16:10:17|5.9225
16:10:18|5.9211
16:10:19|5.9218
16:10:20|5.9263
16:10:21|5.9262
16:10:22|5.9275
16:10:23|5.928
16:10:24|5.9338
16:10:25|5.9373
16:10:26|5.9338
16:10:27|5.9338
16:10:28|5.9349
16:10:29|5.9368
16:10:30|5.9352
16:10:31|5.9391
16:10:32|5.9391
16:10:33|5.9423
16:10:34|5.943
16:10:35|5.9436
16:10:36|5.9468
16:10:37|5.9547
16:10:38|5.9477
16:10:39|5.9458
16:10:41|5.9468
16:10:42|5.9464
16:10:43|5.9505
16:10:44|5.9501
16:10:44|5.9436
16:10:45|5.9435
16:10:47|5.946
16:10:48|5.948
16:10:48|5.9469
16:10:50|5.9472
16:10:51|5.9492
16:10:52|5.9453
16:10:54|5.947
16:10:55|5.9417
16:10:56|5.9417
16:10:58|5.9463
16:10:58|5.9467
16:11:01|5.9464
16:11:01|5.9463
16:11:02|5.9454
16:11:03|5.9455
16:11:04|5.9463
16:11:05|5.9516
16:11:06|5.9495
16:11:07|5.948
16:11:08|5.9454
16:11:09|5.9439
16:11:10|5.9469
16:11:11|5.9438
16:11:12|5.944
16:11:13|5.9451
16:11:14|5.944
16:11:15|5.9386
16:11:16|5.9332
16:11:17|5.9356
16:11:18|5.9365
16:11:19|5.9304
16:11:20|5.9354
16:11:21|5.9312
16:11:22|5.9333
16:11:23|5.93
16:11:25|5.9272
16:11:26|5.9272
16:11:27|5.9279
16:11:28|5.9282
16:11:29|5.9283
16:11:30|5.9231
16:11:31|5.9266
16:11:32|5.9285
16:11:33|5.923
16:11:34|5.9299
16:11:35|5.9236
16:11:35|5.9236
16:11:37|5.9282
16:11:37|5.9253
16:11:39|5.9231
16:11:39|5.9213
16:11:40|5.923
16:11:42|5.909
16:11:43|5.9024
16:11:44|5.9009
16:11:45|5.9004
16:11:46|5.9
16:11:48|5.9009
16:11:49|5.9026
16:11:49|5.9064
16:11:51|5.911
16:11:52|5.9148
16:11:53|5.906
16:11:54|5.908
16:11:56|5.9083
16:11:57|5.9083
16:11:58|5.9085
16:11:58|5.9061
16:11:59|5.9052
16:12:01|5.9018
16:12:02|5.9018
16:12:04|5.9
16:12:05|5.9
16:12:06|5.9
16:12:06|5.9
16:12:08|5.9052
16:12:08|5.908
16:12:10|5.8978
16:12:10|5.8994
16:12:11|5.9021
16:12:13|5.8931
16:12:13|5.8865
16:12:15|5.8833
16:12:15|5.8849
16:12:16|5.89
16:12:17|5.8824
16:12:19|5.8831
16:12:19|5.893
16:12:21|5.8851
16:12:22|5.8823
16:12:22|5.8851
16:12:23|5.8812
16:12:25|5.88
16:12:26|5.8838
16:12:27|5.8821
16:12:27|5.88
16:12:29|5.88
16:12:29|5.8821
16:12:30|5.88
16:12:32|5.8826
16:12:32|5.88
16:12:33|5.88
16:12:34|5.8764
16:12:36|5.87
16:12:36|5.8717
16:12:38|5.8796
16:12:39|5.8805
16:12:40|5.8764
16:12:41|5.8763
16:12:42|5.8723
16:12:43|5.8738
16:12:44|5.87
16:12:45|5.8657
16:12:46|5.8614
16:12:47|5.8691
16:12:48|5.8657
16:12:49|5.8696
16:12:50|5.871
16:12:51|5.8699
16:12:52|5.8682
16:12:54|5.8742
16:12:55|5.8783
16:12:56|5.8881
16:12:57|5.8807
16:12:58|5.8894
16:12:59|5.882
16:13:00|5.8883
16:13:01|5.888
16:13:02|5.8897
16:13:04|5.896
16:13:04|5.8956
16:13:05|5.9
16:13:07|5.9093
16:13:08|5.9121
16:13:09|5.9044
16:13:10|5.912
16:13:12|5.9193
16:13:12|5.9264
16:13:13|5.9253
16:13:14|5.9183
16:13:15|5.9156
16:13:17|5.9159
16:13:18|5.9034
16:13:19|5.9175
16:13:20|5.9143
16:13:20|5.9158
16:13:21|5.9184
16:13:22|5.916
16:13:23|5.9076
16:13:25|5.91
16:13:26|5.9081
16:13:27|5.9073
16:13:28|5.9079
16:13:29|5.9033
16:13:30|5.9068
16:13:31|5.9
16:13:32|5.9031
16:13:33|5.895
16:13:34|5.8926
16:13:35|5.8923
16:13:36|5.8915
16:13:37|5.8897
16:13:38|5.8897
16:13:39|5.8882
16:13:40|5.8884
16:13:41|5.8897
16:13:42|5.8896
16:13:43|5.8888
16:13:44|5.8898
16:13:45|5.89
16:13:47|5.89
16:13:48|5.89
16:13:48|5.8884
16:13:50|5.887
16:13:51|5.89
16:13:51|5.8842
16:13:53|5.8828
16:13:55|5.8866
16:13:55|5.8884
16:13:57|5.8879
16:13:58|5.8884
16:13:59|5.8884
16:14:00|5.8915
16:14:01|5.8879
16:14:03|5.8917
16:14:03|5.8936
16:14:04|5.8924
16:14:05|5.9109
16:14:06|5.9055
16:14:07|5.9108
16:14:09|5.9113
16:14:10|5.9078
16:14:11|5.9142
16:14:12|5.9155
16:14:13|5.916
16:14:14|5.916
16:14:15|5.9137
16:14:16|5.9127
16:14:17|5.912
16:14:19|5.9109
16:14:20|5.907
16:14:20|5.9094
16:14:21|5.9144
16:14:22|5.9117
16:14:24|5.9067
16:14:24|5.9067
16:14:25|5.9085
16:14:27|5.909
16:14:28|5.91
16:14:29|5.9107
16:14:30|5.9086
16:14:31|5.9048
16:14:32|5.9097
16:14:32|5.907
16:14:34|5.9109
16:14:34|5.908
16:14:35|5.9048
16:14:36|5.9058
16:14:38|5.9058
16:14:39|5.9065
16:14:39|5.9089
16:14:40|5.9145
16:14:41|5.9089
16:14:43|5.9055
16:14:44|5.9055
16:14:45|5.9106
16:14:46|5.9098
16:14:47|5.9098
16:14:48|5.9063
16:14:49|5.9048
16:14:50|5.9053
16:14:51|5.9048
16:14:52|5.907
16:14:53|5.9117
16:14:55|5.9117
16:14:55|5.9117
16:14:56|5.907
16:14:57|5.9073
16:14:59|5.9117
16:15:01|5.9145
16:15:02|5.9109
16:15:03|5.916
16:15:04|5.9109
16:15:06|5.9179
16:15:07|5.9179
16:15:08|5.922
16:15:09|5.9193
16:15:10|5.9202
16:15:11|5.9202
16:15:12|5.9284
16:15:13|5.9231
16:15:14|5.9274
16:15:15|5.9235
16:15:17|5.923
16:15:17|5.9161
16:15:18|5.9179
16:15:19|5.9231
16:15:20|5.9231
16:15:22|5.9235
16:15:22|5.9236
16:15:23|5.9225
16:15:24|5.9269
16:15:25|5.9283
16:15:26|5.9308
16:15:28|5.9302
16:15:28|5.9284
16:15:29|5.9269
16:15:30|5.9302
16:15:31|5.9283
16:15:32|5.9299
16:15:33|5.9337
16:15:34|5.9319
16:15:36|5.9362
16:15:36|5.9366
16:15:38|5.9371
16:15:38|5.9378
16:15:39|5.9378
16:15:40|5.9328
16:15:42|5.9357
16:15:42|5.9366
16:15:43|5.9328
16:15:44|5.9328
16:15:45|5.935
16:15:46|5.9425
16:15:47|5.94
16:15:49|5.9463
16:15:49|5.9465
16:15:50|5.9475
16:15:51|5.9481
16:15:53|5.9411
16:15:53|5.94
16:15:55|5.9429
16:15:57|5.9422
16:15:58|5.9375
16:15:59|5.9349
16:15:59|5.9339
16:16:01|5.9284
16:16:02|5.9294
16:16:03|5.9226
16:16:04|5.9238
16:16:05|5.9164
16:16:06|5.9164
16:16:07|5.9193
16:16:08|5.9232
16:16:09|5.9281
16:16:10|5.9315
16:16:11|5.9296
16:16:12|5.93
16:16:13|5.9297
16:16:14|5.9337
16:16:15|5.9317
16:16:16|5.9341
16:16:17|5.936
16:16:18|5.9359
16:16:19|5.9352
16:16:20|5.9349
16:16:21|5.9349
16:16:22|5.9453
16:16:23|5.9472
16:16:24|5.9501
16:16:25|5.9455
16:16:26|5.9531
16:16:27|5.9449
16:16:28|5.9501
16:16:29|5.9477
16:16:30|5.9436
16:16:31|5.9432
16:16:32|5.9434
16:16:33|5.9486
16:16:34|5.9441
16:16:35|5.95
16:16:36|5.9493
16:16:37|5.9432
16:16:38|5.9426
16:16:39|5.9412
16:16:40|5.9433
16:16:41|5.9426
16:16:42|5.9424
16:16:43|5.9396
16:16:44|5.935
16:16:45|5.9372
16:16:46|5.9336
16:16:47|5.925
16:16:48|5.9245
16:16:49|5.9233
16:16:50|5.9211
16:16:51|5.9242
16:16:52|5.919
16:16:53|5.9188
16:16:54|5.9197
16:16:55|5.9211
16:16:56|5.9211
16:16:57|5.9213
16:16:58|5.9242
16:17:00|5.9201
16:17:00|5.9178
16:17:01|5.92
16:17:03|5.9234
16:17:05|5.9193
16:17:05|5.9211
16:17:06|5.9171
16:17:08|5.9153
16:17:09|5.9102
16:17:10|5.908
16:17:10|5.9118
16:17:12|5.9073
16:17:13|5.9074
16:17:14|5.9076
16:17:16|5.9045
16:17:16|5.9095
16:17:17|5.9071
16:17:18|5.9041
16:17:19|5.901
16:17:20|5.9026
16:17:21|5.901
16:17:22|5.9004
16:17:23|5.8968
16:17:25|5.8998
16:17:26|5.9004
16:17:27|5.9047
16:17:28|5.9007
16:17:29|5.9
16:17:30|5.9026
16:17:31|5.9026
16:17:32|5.8983
16:17:33|5.9013
16:17:33|5.9035
16:17:35|5.9052
16:17:36|5.9036
16:17:37|5.904
16:17:38|5.903
16:17:40|5.9061
16:17:40|5.9069
16:17:41|5.9013
16:17:42|5.9009
16:17:43|5.9018
16:17:44|5.8973
16:17:45|5.8976
16:17:46|5.8986
16:17:47|5.9002
16:17:48|5.901
16:17:49|5.9092
16:17:50|5.9067
16:17:51|5.9058
16:17:52|5.906
16:17:53|5.9149
16:17:54|5.9117
16:17:55|5.9079
16:17:57|5.911
16:17:58|5.911
16:17:59|5.9094
16:18:00|5.9152
16:18:01|5.9149
16:18:02|5.912
16:18:03|5.9124
16:18:04|5.9152
16:18:05|5.92
16:18:06|5.9328
16:18:07|5.9304
16:18:08|5.9375
16:18:11|5.943
16:18:11|5.9528
16:18:12|5.9461
16:18:13|5.9452
16:18:14|5.9433
16:18:15|5.9406
16:18:16|5.9353
16:18:17|5.9349
16:18:18|5.9268
16:18:19|5.9268
16:18:20|5.9234
16:18:21|5.9263
16:18:22|5.9296
16:18:23|5.9296
16:18:24|5.9232
16:18:25|5.9195
16:18:26|5.9184
16:18:27|5.9147
16:18:28|5.9135
16:18:29|5.9071
16:18:30|5.9071
16:18:31|5.9098
16:18:32|5.9161
16:18:33|5.9179
16:18:34|5.9207
16:18:35|5.9276
16:18:37|5.9314
16:18:38|5.9335
16:18:39|5.9269
16:18:40|5.9306
16:18:41|5.9326
16:18:42|5.9256
16:18:42|5.9266
16:18:45|5.9314
16:18:45|5.9294
16:18:46|5.9329
16:18:47|5.927
16:18:48|5.9285
16:18:49|5.9283
16:18:50|5.9234
16:18:51|5.92
16:18:52|5.9199
16:18:53|5.9221
16:18:54|5.9252
16:18:55|5.9266
16:18:56|5.9219
16:18:58|5.9236
16:19:00|5.9211
16:19:00|5.9211
16:19:02|5.9189
16:19:04|5.9222
16:19:04|5.9215
16:19:05|5.9215
16:19:07|5.9238
16:19:08|5.9251
16:19:09|5.9322
16:19:10|5.9272
16:19:10|5.9305
16:19:12|5.9269
16:19:13|5.9249
16:19:14|5.921
16:19:14|5.921
16:19:16|5.9277
16:19:17|5.9281
16:19:17|5.9264
16:19:19|5.9243
16:19:20|5.9249
16:19:21|5.9305
16:19:22|5.9234
16:19:23|5.9265
16:19:24|5.93
16:19:25|5.9322
16:19:26|5.93
16:19:27|5.9334
16:19:28|5.9302
16:19:29|5.9302
16:19:30|5.9316
16:19:31|5.9305
16:19:32|5.925
16:19:33|5.926
16:19:34|5.9305
16:19:35|5.9314
16:19:36|5.9327
16:19:38|5.936
16:19:39|5.9357
16:19:39|5.9357
16:19:41|5.9337
16:19:42|5.9337
16:19:43|5.9337
16:19:43|5.9337
16:19:45|5.9308
16:19:45|5.9396
16:19:46|5.9377
16:19:47|5.9339
16:19:48|5.9339
16:19:49|5.9365
16:19:51|5.9342
16:19:52|5.9358
16:19:52|5.9387
16:19:53|5.9383
16:19:55|5.9382
16:19:55|5.9382
16:19:57|5.9387
16:19:57|5.9395
16:19:59|5.9338
16:20:00|5.9338
16:20:01|5.9374
16:20:02|5.9374
16:20:03|5.9372
16:20:05|5.9366
16:20:06|5.9344
16:20:07|5.9345
16:20:08|5.9338
16:20:09|5.9338
16:20:10|5.9372
16:20:10|5.9349
16:20:11|5.9349
16:20:12|5.9349
16:20:14|5.9361
16:20:15|5.9367
16:20:15|5.9367
16:20:16|5.939
16:20:18|5.9372
16:20:19|5.9372
16:20:20|5.9337
16:20:21|5.9337
16:20:22|5.9337
16:20:23|5.9337
16:20:24|5.9396
16:20:25|5.9413
16:20:26|5.9431
16:20:27|5.943
16:20:28|5.9402
16:20:29|5.9421
16:20:30|5.945
16:20:31|5.9454
16:20:32|5.946
16:20:33|5.9429
16:20:34|5.946
16:20:35|5.944
16:20:36|5.9436
16:20:37|5.9435
16:20:38|5.9456
16:20:39|5.941
16:20:41|5.9422
16:20:42|5.9433
16:20:43|5.9438
16:20:44|5.9435
16:20:45|5.9477
16:20:46|5.9471
16:20:47|5.9489
16:20:48|5.9493
16:20:49|5.9463
16:20:50|5.945
16:20:51|5.9456
16:20:52|5.945
16:20:53|5.9413
16:20:54|5.9398
16:20:55|5.9403
16:20:56|5.9486
16:20:57|5.9449
16:20:58|5.9449
16:20:59|5.9441
16:21:01|5.9441
16:21:02|5.942
16:21:02|5.9488
16:21:04|5.9532
16:21:05|5.9533
16:21:06|5.9555
16:21:07|5.9534
16:21:08|5.96
16:21:09|5.9584
16:21:10|5.9567
16:21:11|5.96
16:21:12|5.9617
16:21:13|5.9718
16:21:14|5.9843
16:21:15|5.9766
16:21:16|5.99
16:21:18|5.9915
16:21:19|5.9966
16:21:20|5.9999
16:21:20|6.
16:21:22|6.0069
16:21:23|6.0051
16:21:23|6.0053
16:21:25|6.0158
16:21:26|6.0242
16:21:27|6.0135
16:21:28|6.0114
16:21:29|6.0006
16:21:30|5.9959
16:21:31|5.9923
16:21:32|6.0041
16:21:33|6.0163
16:21:34|6.0177
16:21:35|6.0172
16:21:37|6.0048
16:21:38|6.005
16:21:38|5.9973
16:21:39|5.9965
16:21:41|5.9838
16:21:41|5.9911
16:21:42|5.9946
16:21:43|5.9861
16:21:44|5.9864
16:21:46|5.9967
16:21:46|5.9953
16:21:48|5.9947
16:21:49|6.0014
16:21:50|5.9985
16:21:51|5.995
16:21:52|5.9996
16:21:53|6.0032
16:21:54|6.
16:21:55|5.9947
16:21:56|5.99
16:21:57|5.9935
16:21:58|5.9904
16:21:59|5.9904
16:22:00|5.9924
16:22:02|5.9917
16:22:03|5.9905
16:22:04|5.9842
16:22:05|5.9829
16:22:06|5.9822
16:22:07|5.9742
16:22:08|5.9719
16:22:09|5.97
16:22:10|5.9712
16:22:11|5.9747
16:22:13|5.974
16:22:13|5.97
16:22:14|5.97
16:22:16|5.9702
16:22:17|5.9786
16:22:18|5.9773
16:22:19|5.9736
16:22:20|5.9761
16:22:21|5.9768
16:22:22|5.9743
16:22:22|5.9736
16:22:24|5.9748
16:22:24|5.9761
16:22:26|5.9785
16:22:27|5.9778
16:22:28|5.9805
16:22:28|5.9849
16:22:30|5.9828
16:22:31|5.9817
16:22:31|5.9832
16:22:33|5.9851
16:22:33|5.9838
16:22:34|5.9812
16:22:36|5.9837
16:22:37|5.9878
16:22:37|5.9878
16:22:39|5.9907
16:22:39|5.9921
16:22:40|5.9879
16:22:42|5.9997
16:22:42|5.9925
16:22:43|5.9925
16:22:45|5.9898
16:22:45|5.9972
16:22:47|5.9937
16:22:48|5.9915
16:22:49|5.9947
16:22:49|5.9925
16:22:51|5.986
16:22:52|5.9885
16:22:53|5.9898
16:22:54|5.9847
16:22:55|5.9837
16:22:56|5.9837
16:22:57|5.9834
16:22:58|5.9834
16:22:59|5.9826
16:23:00|5.9788
16:23:01|5.9829
16:23:03|5.9794
16:23:04|5.9838
16:23:05|5.9837
16:23:07|5.9902
16:23:08|5.9899
16:23:09|5.9962
16:23:10|5.993
16:23:10|5.9898
16:23:12|5.9899
16:23:13|5.9899
16:23:15|5.9859
16:23:16|5.9889
16:23:17|5.9798
16:23:18|5.9798
16:23:18|5.9785
16:23:19|5.9808
16:23:20|5.9775
16:23:21|5.9795
16:23:22|5.9779
16:23:24|5.9788
16:23:25|5.9763
16:23:26|5.9808
16:23:27|5.9829
16:23:27|5.9837
16:23:29|5.9874
16:23:29|5.9916
16:23:30|5.9875
16:23:31|5.9874
16:23:33|5.9822
16:23:33|5.9863
16:23:34|5.98
16:23:35|5.9737
16:23:36|5.9729
16:23:38|5.9745
16:23:38|5.9732
16:23:40|5.9732
16:23:41|5.9745
16:23:42|5.9745
16:23:43|5.9726
16:23:44|5.9647
16:23:45|5.9605
16:23:46|5.9562
16:23:47|5.9532
16:23:48|5.9532
16:23:49|5.9525
16:23:50|5.947
16:23:51|5.9463
16:23:52|5.9461
16:23:53|5.94
16:23:54|5.9355
16:23:55|5.93
16:23:56|5.925
16:23:57|5.9194
16:23:58|5.9204
16:23:59|5.9205
16:24:00|5.9235
16:24:01|5.9269
16:24:02|5.9243
16:24:04|5.9207
16:24:05|5.9173
16:24:06|5.9179
16:24:08|5.9162
16:24:09|5.9164
16:24:09|5.9125
16:24:11|5.9176
16:24:12|5.918
16:24:13|5.9173
16:24:14|5.9181
16:24:15|5.9175
16:24:16|5.9242
16:24:16|5.931
16:24:17|5.9357
16:24:18|5.9339
16:24:20|5.9288
16:24:21|5.9271
16:24:22|5.9296
16:24:23|5.9355
16:24:25|5.9332
16:24:26|5.9309
16:24:26|5.9388
16:24:27|5.9342
16:24:28|5.927
16:24:29|5.9301
16:24:30|5.929
16:24:32|5.9231
16:24:32|5.926
16:24:33|5.93
16:24:35|5.929
16:24:36|5.9286
16:24:37|5.9254
16:24:38|5.9285
16:24:39|5.9305
16:24:40|5.929
16:24:41|5.929
16:24:42|5.93
16:24:44|5.9359
16:24:44|5.9395
16:24:45|5.9307
16:24:46|5.9335
16:24:47|5.9285
16:24:49|5.9332
16:24:51|5.9347
16:24:51|5.9348
16:24:52|5.9355
16:24:53|5.9335
16:24:54|5.9377
16:24:55|5.9383
16:24:56|5.9402
16:24:57|5.938
16:24:58|5.9383
16:24:59|5.9459
16:25:00|5.9383
16:25:01|5.9409
16:25:02|5.9408
16:25:03|5.9465
16:25:05|5.9451
16:25:06|5.9439
16:25:07|5.9497
16:25:07|5.949
16:25:09|5.9501
16:25:10|5.9538
16:25:10|5.9511
16:25:12|5.9501
16:25:13|5.9545
16:25:14|5.9547
16:25:15|5.9547
16:25:16|5.9515
16:25:17|5.9481
16:25:17|5.9395
16:25:18|5.9443
16:25:20|5.945
16:25:21|5.9448
16:25:22|5.9438
16:25:22|5.94
16:25:23|5.9423
16:25:25|5.9408
16:25:26|5.9428
16:25:27|5.94
16:25:28|5.9396
16:25:29|5.9396
16:25:30|5.9371
16:25:30|5.9392
16:25:32|5.9398
16:25:33|5.94
16:25:34|5.9401
16:25:34|5.9401
16:25:36|5.9397
16:25:37|5.9473
16:25:38|5.9443
16:25:39|5.9443
16:25:39|5.9438
16:25:41|5.9438
16:25:42|5.9434
16:25:43|5.9439
16:25:44|5.9399
16:25:45|5.9399
16:25:46|5.9397
16:25:47|5.9397
16:25:48|5.9365
16:25:49|5.9332
16:25:50|5.9285
16:25:51|5.9274
16:25:52|5.9233
16:25:53|5.9241
16:25:54|5.9243
16:25:55|5.9233
16:25:57|5.9233
16:25:57|5.9232
16:25:59|5.9234
16:26:00|5.9274
16:26:00|5.9234
16:26:01|5.9267
16:26:03|5.9243
16:26:03|5.9235
16:26:05|5.9272
16:26:07|5.9282
16:26:08|5.9278
16:26:09|5.9275
16:26:10|5.9276
16:26:12|5.9281
16:26:13|5.928
16:26:13|5.928
16:26:15|5.9287
16:26:16|5.9312
16:26:17|5.9326
16:26:18|5.9326
16:26:19|5.9349
16:26:20|5.9368
16:26:21|5.9329
16:26:22|5.935
16:26:23|5.9329
16:26:24|5.935
16:26:25|5.9321
16:26:26|5.9319
16:26:27|5.9337
16:26:29|5.9311
16:26:29|5.9321
16:26:30|5.9324
16:26:32|5.9337
16:26:33|5.9291
16:26:33|5.9293
16:26:34|5.9318
16:26:35|5.9314
16:26:36|5.935
16:26:38|5.9317
16:26:38|5.9355
16:26:39|5.9355
16:26:41|5.9336
16:26:41|5.9311
16:26:43|5.9299
16:26:43|5.9275
16:26:45|5.9275
16:26:46|5.9305
16:26:46|5.9266
16:26:48|5.9264
16:26:49|5.9228
16:26:50|5.9222
16:26:51|5.9218
16:26:52|5.9244
16:26:53|5.9202
16:26:54|5.9242
16:26:55|5.9242
16:26:56|5.9242
16:26:58|5.9212
16:26:58|5.9202
16:27:00|5.923
16:27:00|5.9221
16:27:02|5.919
16:27:02|5.9181
16:27:04|5.9174
16:27:06|5.9129
16:27:07|5.91
16:27:08|5.91
16:27:09|5.9075
16:27:10|5.9201
16:27:11|5.92
16:27:12|5.915
16:27:13|5.9177
16:27:14|5.9136
16:27:15|5.9117
16:27:16|5.9143
16:27:17|5.9143
16:27:18|5.9082
16:27:19|5.9081
16:27:20|5.9083
16:27:21|5.9094
16:27:22|5.9064
16:27:23|5.9064
16:27:24|5.9074
16:27:25|5.9083
16:27:26|5.91
16:27:28|5.9076
16:27:29|5.9048
16:27:29|5.9016
16:27:31|5.9073
16:27:31|5.9071
16:27:32|5.9016
16:27:34|5.9016
16:27:34|5.9052
16:27:35|5.9052
16:27:36|5.9036
16:27:37|5.9028
16:27:39|5.9032
16:27:40|5.9017
16:27:41|5.9045
16:27:42|5.9052
16:27:43|5.9036
16:27:44|5.9044
16:27:45|5.9048
16:27:46|5.9045
16:27:47|5.904
16:27:48|5.9046
16:27:49|5.9044
16:27:50|5.9045
16:27:51|5.9043
16:27:52|5.9044
16:27:53|5.9039
16:27:54|5.9
16:27:55|5.9
16:27:56|5.9
16:27:57|5.9013
16:27:58|5.902
16:27:59|5.9013
16:28:00|5.9019
16:28:01|5.9
16:28:02|5.9008
16:28:03|5.9
16:28:04|5.9
16:28:05|5.9009
16:28:06|5.9
16:28:08|5.9
16:28:09|5.9071
16:28:10|5.9075
16:28:11|5.9165
16:28:12|5.915
16:28:14|5.915
16:28:15|5.9164
16:28:16|5.9205
16:28:17|5.9176
16:28:19|5.9139
16:28:19|5.9165
16:28:21|5.9148
16:28:22|5.9151
16:28:22|5.9126
16:28:23|5.9164
16:28:25|5.9165
16:28:25|5.9205
16:28:26|5.923
16:28:28|5.9351
16:28:28|5.9392
16:28:30|5.9392
16:28:30|5.9397
16:28:32|5.9402
16:28:32|5.9402
16:28:33|5.937
16:28:34|5.9346
16:28:35|5.9347
16:28:36|5.9324
16:28:38|5.9272
16:28:38|5.9309
16:28:39|5.9325
16:28:41|5.9266
16:28:42|5.9265
16:28:42|5.9346
16:28:43|5.9348
16:28:45|5.9303
16:28:46|5.9344
16:28:47|5.9305
16:28:47|5.9341
16:28:49|5.9348
16:28:49|5.93
16:28:51|5.93
16:28:51|5.9325
16:28:53|5.93
16:28:54|5.9234
16:28:54|5.9174
16:28:56|5.9213
16:28:56|5.9213
16:28:58|5.9248
16:28:59|5.922
16:28:59|5.9175
16:29:02|5.9198
16:29:02|5.9198
16:29:03|5.9205
16:29:04|5.9205
16:29:05|5.9201
16:29:06|5.9201
16:29:08|5.922
16:29:08|5.922
16:29:11|5.9297
16:29:12|5.9326
16:29:14|5.94
16:29:14|5.9339
16:29:15|5.9326
16:29:16|5.9323
16:29:18|5.9297
16:29:19|5.9302
16:29:20|5.924
16:29:22|5.9187
16:29:22|5.9166
16:29:23|5.915
16:29:24|5.9214
16:29:25|5.9214
16:29:26|5.923
16:29:27|5.924
16:29:29|5.9203
16:29:30|5.9191
16:29:30|5.9184
16:29:32|5.9184
16:29:33|5.9223
16:29:34|5.9196
16:29:35|5.9238
16:29:36|5.9267
16:29:37|5.9268
16:29:38|5.9276
16:29:39|5.9312
16:29:40|5.9242
16:29:41|5.9261
16:29:42|5.9243
16:29:43|5.9245
16:29:45|5.9315
16:29:46|5.9386
16:29:47|5.9358
16:29:48|5.9363
16:29:49|5.9318
16:29:50|5.9301
16:29:50|5.9301
16:29:52|5.9298
16:29:53|5.9287
16:29:54|5.9287
16:29:55|5.9258
16:29:55|5.92
16:29:57|5.9267
16:29:58|5.9241
16:29:59|5.9241
16:30:01|5.9235
16:30:01|5.9241
16:30:02|5.9296
16:30:03|5.9318
16:30:04|5.9301
16:30:05|5.9301
16:30:06|5.935
16:30:07|5.9323
16:30:09|5.9295
16:30:10|5.9278
16:30:10|5.9271
16:30:11|5.9301
16:30:13|5.9263
16:30:14|5.9278
16:30:15|5.927
16:30:15|5.9319
16:30:17|5.937
16:30:17|5.9334
16:30:19|5.9339
16:30:20|5.9363
16:30:21|5.9285
16:30:22|5.9285
16:30:23|5.9331
16:30:24|5.9326
16:30:25|5.9338
16:30:26|5.9338
16:30:27|5.9325
16:30:28|5.9289
16:30:28|5.9308
16:30:29|5.9324
16:30:31|5.9342
16:30:32|5.9342
16:30:32|5.9342
16:30:34|5.9304
16:30:35|5.9304
16:30:35|5.9312
16:30:37|5.9253
16:30:38|5.9221
16:30:39|5.9228
16:30:40|5.9146
16:30:41|5.9175
16:30:41|5.9214
16:30:43|5.92
16:30:44|5.9231
16:30:45|5.9257
16:30:46|5.9281
16:30:47|5.9284
16:30:48|5.9284
16:30:49|5.9231
16:30:50|5.926
16:30:50|5.9295
16:30:52|5.9231
16:30:53|5.9267
16:30:54|5.9256
16:30:55|5.9282
16:30:56|5.9329
16:30:57|5.9306
16:30:57|5.9277
16:30:59|5.9256
16:30:59|5.931
16:31:01|5.9293
16:31:02|5.9277
16:31:03|5.9247
16:31:04|5.924
16:31:05|5.924
16:31:05|5.9251
16:31:07|5.9259
16:31:08|5.9271
16:31:09|5.9277
16:31:10|5.9297
16:31:11|5.9335
16:31:13|5.9349
16:31:13|5.935
16:31:14|5.9299
16:31:16|5.9273
16:31:17|5.9297
16:31:18|5.929
16:31:19|5.9272
16:31:20|5.94
16:31:21|5.9352
16:31:22|5.9332
16:31:23|5.9306
16:31:24|5.9295
16:31:25|5.9295
16:31:26|5.9348
16:31:27|5.934
16:31:28|5.935
16:31:29|5.9339
16:31:30|5.9319
16:31:31|5.9341
16:31:32|5.9364
16:31:33|5.9364
16:31:34|5.935
16:31:35|5.9361
16:31:36|5.9361
16:31:38|5.9341
16:31:38|5.9359
16:31:40|5.9512
16:31:41|5.9512
16:31:42|5.9447
16:31:43|5.9518
16:31:44|5.9463
16:31:45|5.9456
16:31:46|5.9508
16:31:47|5.9476
16:31:47|5.9478
16:31:49|5.9547
16:31:50|5.9527
16:31:50|5.9576
16:31:52|5.9557
16:31:53|5.9511
16:31:53|5.9507
16:31:55|5.9564
16:31:56|5.9537
16:31:57|5.9536
16:31:58|5.9595
16:31:59|5.9593
16:32:00|5.96
16:32:00|5.96
16:32:02|5.957
16:32:02|5.9572
16:32:03|5.9564
16:32:05|5.9564
16:32:06|5.9573
16:32:07|5.9567
16:32:07|5.9571
16:32:09|5.9564
16:32:10|5.9566
16:32:11|5.9564
16:32:11|5.9564
16:32:13|5.957
16:32:14|5.96
16:32:16|5.9568
16:32:17|5.9565
16:32:18|5.9509
16:32:19|5.95
16:32:20|5.948
16:32:22|5.9419
16:32:23|5.9439
16:32:23|5.9409
16:32:25|5.943
16:32:25|5.943
16:32:27|5.9439
16:32:28|5.9425
16:32:28|5.9415
16:32:30|5.9427
16:32:30|5.9506
16:32:32|5.9562
16:32:32|5.9512
16:32:34|5.9512
16:32:35|5.9487
16:32:36|5.9487
16:32:37|5.9503
16:32:38|5.9506
16:32:38|5.9605
16:32:40|5.9568
16:32:40|5.9595
16:32:41|5.9613
16:32:42|5.9586
16:32:44|5.965
16:32:45|5.9641
16:32:46|5.9737
16:32:47|5.9767
16:32:47|5.9743
16:32:49|5.9744
16:32:50|5.9768
16:32:51|5.9699
16:32:52|5.9764
16:32:53|5.9619
16:32:54|5.9714
16:32:55|5.9714
16:32:57|5.9675
16:32:57|5.9647
16:32:58|5.9649
16:32:59|5.9634
16:33:00|5.9629
16:33:01|5.9583
16:33:02|5.9616
16:33:03|5.9599
16:33:05|5.9599
16:33:06|5.9543
16:33:07|5.9456
16:33:08|5.9529
16:33:09|5.9476
16:33:10|5.9481
16:33:12|5.95
16:33:13|5.9483
16:33:14|5.949
16:33:16|5.9495
16:33:17|5.951
16:33:18|5.9552
16:33:19|5.9518
16:33:20|5.9537
16:33:21|5.9556
16:33:22|5.953
16:33:23|5.953
16:33:25|5.9509
16:33:26|5.9509
16:33:26|5.9497
16:33:28|5.949
16:33:29|5.9496
16:33:30|5.95
16:33:31|5.9476
16:33:32|5.9467
16:33:33|5.9376
16:33:34|5.9415
16:33:35|5.941
16:33:36|5.9491
16:33:37|5.9541
16:33:38|5.9522
16:33:39|5.9547
16:33:40|5.9547
16:33:41|5.9564
16:33:42|5.959
16:33:43|5.9588
16:33:44|5.9584
16:33:45|5.9546
16:33:46|5.9491
16:33:47|5.9435
16:33:48|5.9445
16:33:49|5.9457
16:33:50|5.9451
16:33:51|5.9446
16:33:52|5.9433
16:33:53|5.9436
16:33:54|5.9456
16:33:56|5.9456
16:33:56|5.9454
16:33:57|5.9462
16:33:58|5.9426
16:33:59|5.9391
16:34:00|5.9383
16:34:01|5.9382
16:34:02|5.9384
16:34:03|5.939
16:34:04|5.939
16:34:05|5.9382
16:34:06|5.9383
16:34:07|5.9345
16:34:08|5.9358
16:34:09|5.9404
16:34:10|5.9357
16:34:11|5.9357
16:34:13|5.933
16:34:14|5.9313
16:34:14|5.9337
16:34:17|5.93
16:34:17|5.9337
16:34:19|5.9337
16:34:21|5.93
16:34:21|5.9375
16:34:22|5.9367
16:34:23|5.9362
16:34:24|5.9362
16:34:25|5.933
16:34:26|5.9327
16:34:27|5.9366
16:34:28|5.9338
16:34:29|5.9367
16:34:30|5.9337
16:34:31|5.9344
16:34:32|5.9328
16:34:33|5.9354
16:34:34|5.9354
16:34:35|5.932
16:34:36|5.9366
16:34:37|5.932
16:34:38|5.9339
16:34:39|5.9346
16:34:40|5.9338
16:34:41|5.9337
16:34:42|5.9329
16:34:43|5.9339
16:34:44|5.9323
16:34:45|5.9339
16:34:46|5.9339
16:34:47|5.936
16:34:48|5.9337
16:34:49|5.9337
16:34:50|5.932
16:34:51|5.9348
16:34:52|5.9348
16:34:53|5.9348
16:34:54|5.932
16:34:55|5.9251
16:34:56|5.925
16:34:57|5.925
16:34:58|5.9336
16:34:59|5.9337
16:35:00|5.932
16:35:01|5.9299
16:35:02|5.9326
16:35:03|5.9339
16:35:04|5.9299
16:35:05|5.936
16:35:06|5.933
16:35:07|5.9355
16:35:08|5.937
16:35:09|5.9371
16:35:10|5.9361
16:35:11|5.9383
16:35:12|5.9356
16:35:14|5.9368
16:35:16|5.9388
16:35:16|5.9383
16:35:17|5.94
16:35:18|5.94
16:35:19|5.943
16:35:20|5.945
16:35:21|5.9487
16:35:22|5.9504
16:35:23|5.9534
16:35:24|5.9509
16:35:25|5.9509
16:35:26|5.9511
16:35:27|5.9553
16:35:28|5.9608
16:35:29|5.9641
16:35:30|5.9659
16:35:31|5.9629
16:35:32|5.9626
16:35:33|5.9596
16:35:34|5.9622
16:35:35|5.963
16:35:36|5.9638
16:35:37|5.9656
16:35:38|5.9656
16:35:39|5.9629
16:35:40|5.96
16:35:41|5.96
16:35:43|5.9599
16:35:43|5.9622
16:35:44|5.9568
16:35:45|5.96
16:35:46|5.9573
16:35:47|5.9583
16:35:49|5.9564
16:35:49|5.9581
16:35:51|5.9556
16:35:52|5.9561
16:35:53|5.9615
16:35:54|5.9594
16:35:55|5.9594
16:35:55|5.9604
16:35:57|5.9639
16:35:58|5.9637
16:35:59|5.9596
16:36:00|5.9596
16:36:01|5.9631
16:36:01|5.96
16:36:02|5.9597
16:36:04|5.9586
16:36:04|5.9565
16:36:06|5.9552
16:36:07|5.9585
16:36:08|5.9585
16:36:09|5.9543
16:36:10|5.9543
16:36:11|5.9594
16:36:12|5.9563
16:36:12|5.9515
16:36:14|5.948
16:36:14|5.9502
16:36:17|5.9501
16:36:17|5.9502
16:36:19|5.9506
16:36:19|5.95
16:36:21|5.95
16:36:22|5.95
16:36:24|5.9465
16:36:24|5.9465
16:36:25|5.9429
16:36:26|5.9448
16:36:28|5.9407
16:36:29|5.9381
16:36:29|5.9381
16:36:31|5.9427
16:36:31|5.9399
16:36:33|5.9426
16:36:33|5.9392
16:36:35|5.9407
16:36:36|5.9407
16:36:37|5.9413
16:36:38|5.9402
16:36:39|5.9407
16:36:40|5.9515
16:36:41|5.9517
16:36:42|5.9559
16:36:43|5.9519
16:36:44|5.9505
16:36:44|5.9551
16:36:46|5.9598
16:36:47|5.97
16:36:48|5.9738
16:36:49|5.9698
16:36:50|5.9733
16:36:51|5.9776
16:36:52|5.9746
16:36:53|5.98
16:36:54|5.9858
16:36:55|5.9904
16:36:56|5.989
16:36:57|5.9947
16:36:57|5.9948
16:36:59|5.9926
16:37:00|5.99
16:37:01|5.9918
16:37:02|5.9903
16:37:02|5.9859
16:37:04|5.9859
16:37:05|5.9907
16:37:06|5.9929
16:37:06|5.9914
16:37:08|5.9964
16:37:09|5.9982
16:37:10|5.999
16:37:11|5.9921
16:37:12|5.9999
16:37:13|5.9897
16:37:14|5.9906
16:37:15|5.9964
16:37:17|5.9993
16:37:17|5.9921
16:37:19|5.9956
16:37:21|5.995
16:37:21|5.9974
16:37:23|6.0098
16:37:24|6.0142
16:37:25|6.0008
16:37:27|6.0015
16:37:27|5.9991
16:37:28|5.9921
16:37:29|5.9899
16:37:30|5.9887
16:37:31|5.98
16:37:33|5.974
16:37:34|5.9708
16:37:34|5.9612
16:37:35|5.9686
16:37:36|5.9687
16:37:38|5.9675
16:37:40|5.9755
16:37:40|5.9765
16:37:41|5.9737
16:37:42|5.9698
16:37:43|5.9684
16:37:44|5.9663
16:37:45|5.9632
16:37:46|5.9595
16:37:47|5.961
16:37:48|5.9663
16:37:49|5.9673
16:37:50|5.9708
16:37:51|5.9679
16:37:52|5.9654
16:37:53|5.9695
16:37:55|5.97
16:37:56|5.9654
16:37:57|5.9611
16:37:58|5.959
16:37:59|5.9525
16:38:00|5.9533
16:38:01|5.9483
16:38:03|5.95
16:38:03|5.9526
16:38:04|5.9536
16:38:05|5.9515
16:38:06|5.9526
16:38:07|5.9547
16:38:08|5.9559
16:38:09|5.9581
16:38:10|5.9535
16:38:11|5.9537
16:38:12|5.9544
16:38:13|5.9588
16:38:14|5.9577
16:38:15|5.9559
16:38:17|5.9516
16:38:18|5.9513
16:38:18|5.9442
16:38:21|5.94
16:38:21|5.9375
16:38:22|5.9367
16:38:23|5.9357
16:38:24|5.9333
16:38:25|5.9324
16:38:26|5.933
16:38:27|5.9301
16:38:29|5.9338
16:38:30|5.9345
16:38:30|5.9435
16:38:32|5.941
16:38:32|5.947
16:38:34|5.9396
16:38:34|5.9396
16:38:36|5.9391
16:38:37|5.9403
16:38:38|5.9441
16:38:39|5.9423
16:38:40|5.9411
16:38:41|5.9447
16:38:42|5.9387
16:38:43|5.9398
16:38:44|5.9412
16:38:45|5.9412
16:38:47|5.9406
16:38:47|5.9422
16:38:48|5.9397
16:38:49|5.9408
16:38:50|5.9412
16:38:51|5.9372
16:38:52|5.9392
16:38:53|5.9374
16:38:54|5.939
16:38:56|5.9395
16:38:57|5.9395
16:38:58|5.94
16:38:59|5.9417
16:39:00|5.95
16:39:01|5.95
16:39:02|5.9414
16:39:03|5.9434
16:39:04|5.9434
16:39:05|5.9411
16:39:06|5.9412
16:39:07|5.942
16:39:08|5.9476
16:39:09|5.949
16:39:10|5.9478
16:39:11|5.9506
16:39:12|5.9826
16:39:13|5.9874
16:39:14|5.9816
16:39:15|5.9714
16:39:16|5.975
16:39:18|5.9655
16:39:18|5.9678
16:39:20|5.9782
16:39:21|5.9783
16:39:22|5.986
16:39:22|5.9837
16:39:24|5.9766
16:39:24|5.968
16:39:26|5.9707
16:39:26|5.9552
16:39:28|5.9534
16:39:29|5.9564
16:39:30|5.9572
16:39:31|5.9552
16:39:32|5.9635
16:39:33|5.9705
16:39:33|5.9757
16:39:35|5.9719
16:39:36|5.9737
16:39:36|5.9737
16:39:37|5.9737
16:39:39|5.9737
16:39:40|5.9691
16:39:41|5.9703
16:39:42|5.9695
16:39:43|5.9706
16:39:43|5.9731
16:39:45|5.9759
16:39:45|5.9754
16:39:47|5.976
16:39:48|5.9706
16:39:49|5.9749
16:39:50|5.9662
16:39:51|5.9681
16:39:52|5.9738
16:39:53|5.9712
16:39:53|5.9649
16:39:55|5.9641
16:39:56|5.9641
16:39:57|5.9584
16:39:58|5.965
16:39:59|5.965
16:40:00|5.9613
16:40:01|5.9601
16:40:03|5.9586
16:40:03|5.9605
16:40:05|5.9606
16:40:06|5.9617
16:40:07|5.9729
16:40:08|5.9785
16:40:09|5.9687
16:40:10|5.975
16:40:11|5.9726
16:40:12|5.9799
16:40:13|5.98
16:40:14|5.9786
16:40:16|5.98
16:40:16|5.98
16:40:17|5.97
16:40:19|5.9718
16:40:21|5.9691
16:40:21|5.9736
16:40:22|5.9736
16:40:24|5.9697
16:40:25|5.9708
16:40:26|5.9721
16:40:27|5.9721
16:40:28|5.9685
16:40:29|5.972
16:40:30|5.9671
16:40:31|5.9671
16:40:32|5.9695
16:40:33|5.9695
16:40:34|5.9745
16:40:35|5.9744
16:40:36|5.9767
16:40:37|5.98
16:40:38|5.9848
16:40:39|5.9827
16:40:40|5.9796
16:40:41|5.9836
16:40:42|5.9836
16:40:43|5.99
16:40:44|5.9962
16:40:45|5.9981
16:40:46|5.9984
16:40:47|5.9976
16:40:48|5.9904
16:40:49|5.9967
16:40:50|5.9879
16:40:51|5.9897
16:40:52|5.9929
16:40:53|5.9916
16:40:54|5.9899
16:40:55|5.9878
16:40:57|5.9921
16:40:58|5.9921
16:40:59|5.9868
16:41:00|5.9867
16:41:00|5.989
16:41:01|5.9932
16:41:02|5.99
16:41:03|5.9938
16:41:04|5.9953
16:41:06|5.9967
16:41:06|6.0013
16:41:08|6.0074
16:41:09|6.0142
16:41:09|6.0143
16:41:11|6.0006
16:41:12|6.0072
16:41:13|6.0072
16:41:14|6.0147
16:41:15|6.0142
16:41:16|6.0142
16:41:17|6.02
16:41:18|6.02
16:41:19|6.0173
16:41:20|6.0231
16:41:22|6.0202
16:41:23|6.0247
16:41:23|6.0285
16:41:25|6.0134
16:41:27|6.0172
16:41:27|6.0158
16:41:29|6.0149
16:41:30|6.0065
16:41:31|6.0073
16:41:31|6.0019
16:41:32|5.99
16:41:33|5.9823
16:41:35|5.9845
16:41:35|5.9889
16:41:37|5.9902
16:41:38|5.9962
16:41:39|5.9967
16:41:39|6.0009
16:41:41|6.0065
16:41:41|6.0095
16:41:43|6.0098
16:41:43|6.0098
16:41:44|6.0096
16:41:46|6.0116
16:41:47|6.0019
16:41:47|5.999
16:41:48|5.9936
16:41:49|5.9987
16:41:51|5.9962
16:41:52|5.9963
16:41:53|5.9985
16:41:53|5.9962
16:41:54|5.9934
16:41:55|5.9971
16:41:57|5.9949
16:41:57|5.9972
16:41:58|5.9989
16:41:59|5.9944
16:42:00|5.9956
16:42:02|5.9983
16:42:02|5.9979
16:42:03|5.9999
16:42:05|5.9974
16:42:05|6.
16:42:07|6.
16:42:08|5.9986
16:42:09|6.0015
16:42:09|5.9985
16:42:10|5.9986
16:42:11|6.
16:42:12|6.
16:42:13|6.
16:42:15|5.9973
16:42:16|5.9957
16:42:16|5.9739
16:42:17|5.9702
16:42:19|5.9754
16:42:20|5.9761
16:42:21|5.9761
16:42:22|5.9729
16:42:23|5.9733
16:42:24|5.973
16:42:25|5.9779
16:42:26|5.9761
16:42:27|5.976
16:42:28|5.9766
16:42:29|5.9859
16:42:30|5.9864
16:42:31|5.9838
16:42:32|5.9845
16:42:33|5.9842
16:42:35|5.9973
16:42:36|5.994
16:42:36|5.9952
16:42:38|5.9941
16:42:39|6.
16:42:39|6.
16:42:40|5.9923
16:42:42|5.9904
16:42:43|5.9896
16:42:44|5.988
16:42:45|5.9903
16:42:46|5.9937
16:42:47|5.9969
16:42:48|5.9976
16:42:50|5.9968
16:42:51|5.9931
16:42:51|5.9978
16:42:53|6.
16:42:54|6.0002
16:42:54|5.9982
16:42:56|6.002
16:42:57|6.002
16:42:57|5.9994
16:42:59|6.002
16:43:00|6.001
16:43:01|6.01
16:43:01|6.012
16:43:03|6.0117
16:43:04|6.0112
16:43:04|6.0137
16:43:05|6.0122
16:43:06|6.0056
16:43:07|5.9995
16:43:08|5.998
16:43:09|6.0005
16:43:11|6.0018
16:43:11|6.0026
16:43:12|6.0024
16:43:13|6.0031
16:43:14|6.0072
16:43:15|6.0027
16:43:16|6.0048
16:43:17|6.0048
16:43:18|6.0044
16:43:20|6.0027
16:43:20|6.0068
16:43:21|6.0065
16:43:23|6.003
16:43:24|6.0088
16:43:26|6.0048
16:43:26|6.0129
16:43:27|6.0081
16:43:29|6.0087
16:43:30|6.0088
16:43:30|6.0122
16:43:32|6.0087
16:43:32|6.0095
16:43:33|6.0075
16:43:34|6.0056
16:43:36|5.9958
16:43:36|5.9942
16:43:37|5.99
16:43:39|5.9892
16:43:39|5.9925
16:43:41|5.9924
16:43:42|5.9924
16:43:43|5.9937
16:43:44|5.9954
16:43:45|5.9969
16:43:46|5.9969
16:43:47|5.9995
16:43:48|5.9995
16:43:49|5.9984
16:43:50|5.9955
16:43:51|5.9986
16:43:52|6.0013
16:43:53|6.0013
16:43:54|6.0016
16:43:55|6.0004
16:43:56|6.0002
16:43:57|6.0013
16:43:58|5.9999
16:43:59|5.9996
16:44:00|5.9947
16:44:01|5.9956
16:44:02|5.9906
16:44:03|5.989
16:44:04|5.99
16:44:05|5.99
16:44:06|5.9845
16:44:07|5.9896
16:44:08|5.9857
16:44:09|5.9888
16:44:10|5.9846
16:44:11|5.9886
16:44:12|5.9863
16:44:13|5.9905
16:44:14|5.9948
16:44:15|5.9936
16:44:16|5.9905
16:44:17|5.993
16:44:18|5.993
16:44:19|5.9925
16:44:20|5.9925
16:44:21|5.9973
16:44:22|5.9941
16:44:23|5.9947
16:44:25|5.9738
16:44:25|5.9743
16:44:27|5.9764
16:44:28|5.9764
16:44:29|5.9738
16:44:31|5.9819
16:44:31|5.9792
16:44:33|5.9806
16:44:34|5.9833
16:44:34|5.9797
16:44:36|5.985
16:44:37|5.985
16:44:38|5.9936
16:44:39|5.9916
16:44:41|5.9947
16:44:42|5.9949
16:44:43|5.9929
16:44:44|5.9899
16:44:46|5.9869
16:44:47|5.9869
16:44:47|5.9869
16:44:48|5.983
16:44:50|5.9788
16:44:51|5.9788
16:44:51|5.9805
16:44:52|5.9806
16:44:53|5.9833
16:44:54|5.9788
16:44:56|5.9826
16:44:56|5.9862
16:44:58|5.9869
16:44:59|5.9869
16:44:59|5.9858
16:45:00|5.9868
16:45:01|5.9828
16:45:02|5.9827
16:45:04|5.9806
16:45:05|5.9806
16:45:05|5.9802
16:45:06|5.9802
16:45:08|5.9867
16:45:09|5.9834
16:45:10|5.982
16:45:11|5.9869
16:45:12|5.9868
16:45:13|5.9869
16:45:14|5.9889
16:45:16|5.9867
16:45:16|5.9904
16:45:17|5.999
16:45:18|6.0026
16:45:20|5.9987
16:45:20|5.9989
16:45:21|5.9998
16:45:23|6.0019
16:45:25|5.9992
16:45:26|5.9989
16:45:27|5.9965
16:45:29|5.9974
16:45:29|5.9974
16:45:31|5.9974
16:45:32|5.9928
16:45:33|5.9928
16:45:34|5.9893
16:45:35|5.9874
16:45:36|5.9823
16:45:37|5.9865
16:45:38|5.9823
16:45:39|5.981
16:45:40|5.9771
16:45:41|5.9735
16:45:43|5.9789
16:45:43|5.9763
16:45:45|5.9804
16:45:46|5.9794
16:45:47|5.9817
16:45:48|5.9847
16:45:49|5.9807
16:45:50|5.9807
16:45:51|5.9784
16:45:52|5.9793
16:45:53|5.9788
16:45:54|5.9671
16:45:55|5.9717
16:45:56|5.9732
16:45:57|5.9683
16:45:58|5.9683
16:45:59|5.9651
16:46:00|5.9641
16:46:01|5.9617
16:46:02|5.9631
16:46:03|5.9669
16:46:04|5.9713
16:46:05|5.9778
16:46:06|5.9824
16:46:07|5.9746
16:46:08|5.9724
16:46:09|5.9739
16:46:11|5.9712
16:46:11|5.9769
16:46:12|5.98
16:46:13|5.981
16:46:15|5.9855
16:46:16|5.9836
16:46:16|5.9844
16:46:18|5.9815
16:46:18|5.9773
16:46:20|5.9773
16:46:20|5.9773
16:46:22|5.9762
16:46:23|5.9735
16:46:24|5.9676
16:46:26|5.973
16:46:26|5.9741
16:46:28|5.9714
16:46:29|5.9755
16:46:30|5.9737
16:46:30|5.981
16:46:32|5.973
16:46:32|5.9723
16:46:33|5.9662
16:46:35|5.9722
16:46:36|5.9737
16:46:37|5.972
16:46:38|5.9695
16:46:39|5.9686
16:46:40|5.9677
16:46:41|5.9668
16:46:43|5.9676
16:46:44|5.9607
16:46:45|5.9574
16:46:46|5.9508
16:46:46|5.9551
16:46:47|5.9517
16:46:48|5.937
16:46:50|5.9395
16:46:51|5.9359
16:46:52|5.9366
16:46:52|5.9466
16:46:54|5.9438
16:46:54|5.9545
16:46:56|5.9561
16:46:57|5.9604
16:46:57|5.9569
16:46:59|5.955
16:46:59|5.952
16:47:01|5.955
16:47:01|5.9507
16:47:02|5.9471
16:47:03|5.9415
16:47:05|5.9415
16:47:06|5.9421
16:47:07|5.9503
16:47:08|5.9498
16:47:09|5.9493
16:47:10|5.9454
16:47:11|5.9371
16:47:12|5.9362
16:47:13|5.94
16:47:14|5.942
16:47:15|5.9422
16:47:16|5.9413
16:47:17|5.9413
16:47:18|5.9398
16:47:19|5.9354
16:47:20|5.9216
16:47:21|5.9276
16:47:22|5.9256
16:47:23|5.9305
16:47:24|5.92
16:47:26|5.9249
16:47:27|5.9246
16:47:28|5.9264
16:47:29|5.9251
16:47:30|5.9232
16:47:31|5.9252
16:47:32|5.9251
16:47:33|5.9207
16:47:35|5.9233
16:47:36|5.9231
16:47:37|5.9181
16:47:38|5.9076
16:47:39|5.9133
16:47:40|5.9123
16:47:41|5.9075
16:47:42|5.9086
16:47:44|5.9026
16:47:44|5.9061
16:47:45|5.9074
16:47:46|5.9108
16:47:47|5.9085
16:47:48|5.9089
16:47:49|5.9088
16:47:51|5.9101
16:47:52|5.91
16:47:53|5.9074
16:47:54|5.9165
16:47:55|5.9139
16:47:56|5.9208
16:47:57|5.9305
16:47:59|5.9215
16:47:59|5.9211
16:48:01|5.9093
16:48:01|5.9169
16:48:02|5.9121
16:48:03|5.911
16:48:04|5.9076
16:48:05|5.9112
16:48:06|5.9155
16:48:07|5.9159
16:48:08|5.9165
16:48:09|5.9145
16:48:10|5.9281
16:48:12|5.9269
16:48:12|5.922
16:48:13|5.9246
16:48:14|5.9314
16:48:15|5.934
16:48:17|5.9374
16:48:17|5.9368
16:48:18|5.94
16:48:19|5.9377
16:48:20|5.9399
16:48:21|5.937
16:48:22|5.9367
16:48:23|5.9201
16:48:24|5.9229
16:48:25|5.9238
16:48:27|5.9241
16:48:28|5.9205
16:48:29|5.9262
16:48:31|5.9301
16:48:31|5.93
16:48:33|5.9402
16:48:33|5.9377
16:48:35|5.9343
16:48:36|5.9331
16:48:37|5.934
16:48:38|5.9334
16:48:39|5.9375
16:48:40|5.9336
16:48:41|5.9282
16:48:42|5.928
16:48:43|5.9283
16:48:45|5.911
16:48:45|5.9143
16:48:46|5.9226
16:48:47|5.9266
16:48:48|5.9266
16:48:49|5.9241
16:48:50|5.922
16:48:51|5.92
16:48:52|5.922
16:48:53|5.9296
16:48:54|5.9249
16:48:56|5.9344
16:48:57|5.9288
16:48:58|5.9337
16:48:59|5.9337
16:49:00|5.9303
16:49:01|5.9303
16:49:02|5.9303
16:49:03|5.9287
16:49:04|5.9241
16:49:05|5.923
16:49:07|5.9121
16:49:07|5.9135
16:49:08|5.9177
16:49:09|5.9283
16:49:10|5.9281
16:49:11|5.9251
16:49:12|5.9172
16:49:13|5.9203
16:49:14|5.9127
16:49:15|5.9165
16:49:16|5.9174
16:49:17|5.9255
16:49:18|5.9255
16:49:19|5.9208
16:49:20|5.9165
16:49:21|5.9135
16:49:22|5.9187
16:49:23|5.9166
16:49:24|5.9166
16:49:25|5.9127
16:49:27|5.9182
16:49:29|5.919
16:49:29|5.923
16:49:31|5.9233
16:49:31|5.9165
16:49:33|5.9154
16:49:34|5.9123
16:49:35|5.9143
16:49:36|5.912
16:49:37|5.9121
16:49:38|5.9165
16:49:39|5.9158
16:49:39|5.9165
16:49:40|5.9163
16:49:42|5.9145
16:49:43|5.9155
16:49:43|5.9157
16:49:45|5.9158
16:49:47|5.9145
16:49:47|5.9166
16:49:48|5.9182
16:49:50|5.9154
16:49:52|5.9158
16:49:52|5.9145
16:49:53|5.9145
16:49:54|5.9176
16:49:55|5.9176
16:49:56|5.9145
16:49:57|5.9175
16:49:58|5.9123
16:49:59|5.9123
16:50:00|5.9156
16:50:01|5.9173
16:50:03|5.9173
16:50:03|5.9152
16:50:04|5.9119
16:50:05|5.9171
16:50:06|5.9173
16:50:08|5.9152
16:50:09|5.9152
16:50:10|5.9157
16:50:11|5.9173
16:50:12|5.9208
16:50:13|5.9237
16:50:14|5.9229
16:50:15|5.9229
16:50:16|5.9229
16:50:17|5.9225
16:50:18|5.9171
16:50:19|5.9171
16:50:20|5.92
16:50:21|5.92
16:50:21|5.92
16:50:22|5.9154
16:50:24|5.9128
16:50:25|5.9117
16:50:25|5.9117
16:50:26|5.912
16:50:28|5.9117
16:50:29|5.9117
16:50:29|5.9112
16:50:32|5.9111
16:50:32|5.9092
16:50:33|5.9001
16:50:34|5.9029
16:50:35|5.9013
16:50:36|5.9
16:50:37|5.9
16:50:38|5.9
16:50:39|5.9001
16:50:40|5.9
16:50:41|5.9009
16:50:42|5.9
16:50:43|5.9
16:50:44|5.9082
16:50:45|5.9017
16:50:46|5.9123
16:50:48|5.9189
16:50:49|5.9229
16:50:49|5.9229
16:50:52|5.9177
16:50:52|5.914
16:50:53|5.914
16:50:54|5.9179
16:50:55|5.9222
16:50:56|5.9261
16:50:57|5.9299
16:50:59|5.9431
16:51:00|5.9431
16:51:01|5.943
16:51:02|5.9456
16:51:04|5.94
16:51:04|5.9456
16:51:05|5.9407
16:51:06|5.9422
16:51:07|5.9404
16:51:08|5.9417
16:51:09|5.9427
16:51:10|5.9404
16:51:11|5.9422
16:51:12|5.9418
16:51:13|5.9415
16:51:14|5.945
16:51:16|5.9456
16:51:16|5.9483
16:51:17|5.9501
16:51:18|5.9501
16:51:20|5.958
16:51:20|5.962
16:51:21|5.957
16:51:22|5.9603
16:51:23|5.957
16:51:25|5.9515
16:51:25|5.9573
16:51:26|5.9558
16:51:27|5.9551
16:51:29|5.954
16:51:31|5.9475
16:51:31|5.95
16:51:33|5.9481
16:51:35|5.9476
16:51:36|5.9514
16:51:38|5.9561
16:51:38|5.95
16:51:39|5.9542
16:51:40|5.9571
16:51:42|5.9546
16:51:43|5.9491
16:51:44|5.9496
16:51:45|5.9456
16:51:46|5.9495
16:51:48|5.95
16:51:49|5.9495
16:51:50|5.9445
16:51:51|5.9425
16:51:52|5.9435
16:51:53|5.9328
16:51:54|5.924
16:51:55|5.9233
16:51:55|5.9222
16:51:57|5.9239
16:51:58|5.9257
16:52:00|5.9228
16:52:00|5.922
16:52:01|5.9224
16:52:02|5.9256
16:52:03|5.9267
16:52:04|5.9379
16:52:05|5.9401
16:52:06|5.9414
16:52:07|5.942
16:52:08|5.9409
16:52:09|5.9387
16:52:11|5.9395
16:52:12|5.9393
16:52:13|5.9357
16:52:14|5.9357
16:52:15|5.9374
16:52:16|5.9367
16:52:17|5.9333
16:52:18|5.9356
16:52:19|5.9357
16:52:20|5.9324
16:52:21|5.93
16:52:22|5.93
16:52:23|5.9254
16:52:23|5.9298
16:52:25|5.9278
16:52:26|5.9297
16:52:26|5.9328
16:52:27|5.9288
16:52:29|5.9288
16:52:31|5.9301
16:52:31|5.9296
16:52:32|5.9296
16:52:33|5.9292
16:52:34|5.925
16:52:36|5.9296
16:52:38|5.9305
16:52:38|5.9314
16:52:39|5.9337
16:52:40|5.9337
16:52:41|5.9337
16:52:42|5.9307
16:52:43|5.9349
16:52:44|5.9277
16:52:45|5.9269
16:52:47|5.9216
16:52:47|5.9241
16:52:48|5.9309
16:52:49|5.9309
16:52:50|5.9231
16:52:51|5.9255
16:52:53|5.9211
16:52:53|5.9211
16:52:56|5.9086
16:52:56|5.9024
16:52:57|5.9001
16:52:58|5.9023
16:52:59|5.9025
16:53:00|5.9081
16:53:01|5.9062
16:53:02|5.902
16:53:04|5.9133
16:53:05|5.9151
16:53:06|5.9101
16:53:07|5.9084
16:53:07|5.9107
16:53:09|5.9128
16:53:10|5.9123
16:53:11|5.913
16:53:12|5.9132
16:53:13|5.9132
16:53:14|5.9146
16:53:15|5.9171
16:53:16|5.9159
16:53:17|5.9133
16:53:18|5.9139
16:53:19|5.9122
16:53:20|5.9132
16:53:20|5.9161
16:53:21|5.9162
16:53:23|5.9155
16:53:23|5.9141
16:53:25|5.9099
16:53:25|5.9122
16:53:27|5.9122
16:53:28|5.9122
16:53:29|5.9093
16:53:30|5.9082
16:53:32|5.9109
16:53:33|5.907
16:53:34|5.9069
16:53:34|5.9102
16:53:36|5.908
16:53:37|5.907
16:53:38|5.9021
16:53:38|5.9011
16:53:40|5.9
16:53:42|5.9054
16:53:42|5.9054
16:53:43|5.9025
16:53:44|5.9017
16:53:45|5.9018
16:53:46|5.9013
16:53:47|5.9015
16:53:48|5.9002
16:53:49|5.9021
16:53:50|5.9024
16:53:51|5.9001
16:53:52|5.9015
16:53:53|5.9021
16:53:54|5.9
16:53:55|5.9
16:53:56|5.9
16:53:57|5.9
16:53:58|5.9018
16:53:59|5.9
16:54:00|5.9
16:54:01|5.9001
16:54:02|5.9014
16:54:03|5.9021
16:54:04|5.9001
16:54:05|5.8998
16:54:06|5.8961
16:54:07|5.9001
16:54:08|5.8974
16:54:09|5.8995
16:54:10|5.8959
16:54:11|5.8963
16:54:12|5.9
16:54:13|5.8959
16:54:14|5.9
16:54:15|5.8962
16:54:16|5.9
16:54:17|5.8857
16:54:18|5.8878
16:54:19|5.8803
16:54:20|5.8807
16:54:21|5.8917
16:54:23|5.8991
16:54:24|5.8993
16:54:25|5.91
16:54:25|5.9143
16:54:27|5.9174
16:54:27|5.918
16:54:29|5.9169
16:54:29|5.914
16:54:32|5.9159
16:54:32|5.9158
16:54:33|5.9179
16:54:35|5.9167
16:54:37|5.9204
16:54:37|5.9177
16:54:39|5.9198
16:54:39|5.9207
16:54:41|5.9101
16:54:42|5.9089
16:54:43|5.9089
16:54:44|5.9109
16:54:45|5.9128
16:54:45|5.9074
16:54:48|5.9057
16:54:48|5.9083
16:54:49|5.9051
16:54:50|5.9054
16:54:51|5.905
16:54:53|5.9057
16:54:54|5.9064
16:54:55|5.9074
16:54:56|5.9077
16:54:57|5.9064
16:54:58|5.9057
16:54:59|5.9058
16:54:59|5.9077
16:55:01|5.9077
16:55:02|5.9071
16:55:03|5.9136
16:55:04|5.9103
16:55:05|5.9095
16:55:06|5.9165
16:55:06|5.9206
16:55:09|5.9286
16:55:09|5.9158
16:55:10|5.92
16:55:12|5.9208
16:55:13|5.9184
16:55:14|5.9195
16:55:15|5.9184
16:55:17|5.9223
16:55:17|5.9208
16:55:18|5.9233
16:55:19|5.9223
16:55:20|5.9233
16:55:21|5.9233
16:55:22|5.9204
16:55:23|5.9208
16:55:24|5.9184
16:55:25|5.9188
16:55:26|5.92
16:55:27|5.9232
16:55:28|5.9217
16:55:29|5.9272
16:55:30|5.9278
16:55:31|5.9324
16:55:32|5.9395
16:55:33|5.9398
16:55:35|5.9282
16:55:37|5.9261
16:55:38|5.9184
16:55:39|5.921
16:55:40|5.9217
16:55:41|5.93
16:55:43|5.9265
16:55:43|5.9258
16:55:45|5.9292
16:55:46|5.9269
16:55:46|5.9266
16:55:48|5.9264
16:55:48|5.93
16:55:50|5.93
16:55:51|5.93
16:55:51|5.9264
16:55:53|5.9286
16:55:54|5.9286
16:55:55|5.93
16:55:56|5.9293
16:55:57|5.9291
16:55:58|5.9324
16:55:59|5.9316
16:56:00|5.9293
16:56:01|5.9302
16:56:02|5.9315
16:56:03|5.9293
16:56:04|5.9287
16:56:05|5.9288
16:56:06|5.9255
16:56:07|5.923
16:56:08|5.919
16:56:09|5.9188
16:56:11|5.9129
16:56:11|5.9127
16:56:12|5.9162
16:56:13|5.9157
16:56:14|5.9151
16:56:15|5.9217
16:56:16|5.924
16:56:17|5.9243
16:56:18|5.9243
16:56:19|5.9237
16:56:20|5.9261
16:56:21|5.9243
16:56:22|5.9235
16:56:23|5.923
16:56:24|5.9252
16:56:25|5.9244
16:56:27|5.9258
16:56:27|5.9255
16:56:29|5.9235
16:56:29|5.9235
16:56:31|5.9235
16:56:32|5.9241
16:56:33|5.9244
16:56:34|5.927
16:56:35|5.9206
16:56:36|5.9225
16:56:38|5.9225
16:56:38|5.923
16:56:40|5.924
16:56:41|5.9258
16:56:42|5.9271
16:56:43|5.9285
16:56:43|5.9296
16:56:44|5.93
16:56:45|5.9275
16:56:48|5.935
16:56:48|5.9393
16:56:49|5.9301
16:56:50|5.9254
16:56:51|5.9217
16:56:52|5.9217
16:56:53|5.9218
16:56:54|5.9226
16:56:55|5.9217
16:56:56|5.9251
16:56:57|5.9251
16:56:58|5.9251
16:56:59|5.9196
16:57:00|5.9185
16:57:01|5.9159
16:57:02|5.9178
16:57:03|5.9166
16:57:04|5.9173
16:57:05|5.9108
16:57:06|5.9076
16:57:07|5.9132
16:57:08|5.9132
16:57:09|5.9132
16:57:10|5.9122
16:57:11|5.9176
16:57:12|5.9193
16:57:14|5.9189
16:57:14|5.9189
16:57:16|5.9208
16:57:16|5.9208
16:57:17|5.9203
16:57:18|5.9172
16:57:19|5.9226
16:57:20|5.9231
16:57:22|5.9231
16:57:23|5.9197
16:57:24|5.9222
16:57:25|5.9222
16:57:26|5.9246
16:57:27|5.9251
16:57:28|5.9268
16:57:29|5.9251
16:57:30|5.9251
16:57:31|5.9189
16:57:32|5.9191
16:57:33|5.9172
16:57:34|5.9175
16:57:36|5.9165
16:57:37|5.9093
16:57:38|5.9108
16:57:39|5.9108
16:57:41|5.9081
16:57:42|5.9084
16:57:42|5.9093
16:57:44|5.911
16:57:45|5.9132
16:57:46|5.914
16:57:47|5.912
16:57:48|5.9114
16:57:49|5.915
16:57:50|5.9112
16:57:51|5.9126
16:57:53|5.9124
16:57:53|5.9129
16:57:54|5.9112
16:57:56|5.918
16:57:56|5.918
16:57:57|5.9244
16:57:59|5.9214
16:58:00|5.9248
16:58:00|5.921
16:58:01|5.922
16:58:02|5.9234
16:58:04|5.9195
16:58:05|5.9193
16:58:05|5.9229
16:58:07|5.9228
16:58:07|5.9228
16:58:09|5.922
16:58:09|5.922
16:58:11|5.9214
16:58:11|5.9195
16:58:12|5.9176
16:58:13|5.915
16:58:14|5.915
16:58:15|5.915
16:58:17|5.915
16:58:17|5.915
16:58:18|5.915
16:58:19|5.9153
16:58:21|5.9153
16:58:22|5.9153
16:58:22|5.9153
16:58:23|5.9153
16:58:24|5.9223
16:58:25|5.9223
16:58:27|5.926
16:58:27|5.9265
16:58:28|5.9295
16:58:29|5.9304
16:58:30|5.9446
16:58:31|5.9453
16:58:32|5.944
16:58:33|5.9346
16:58:34|5.9359
16:58:36|5.9354
16:58:38|5.9336
16:58:39|5.9335
16:58:40|5.9335
16:58:42|5.9391
16:58:42|5.9375
16:58:44|5.9336
16:58:44|5.9391
16:58:45|5.9375
16:58:47|5.9336
16:58:47|5.9349
16:58:49|5.9419
16:58:50|5.937
16:58:51|5.9359
16:58:51|5.9362
16:58:53|5.9367
16:58:54|5.9395
16:58:55|5.9408
16:58:55|5.9485
16:58:57|5.9455
16:58:58|5.95
16:58:58|5.9493
16:59:00|5.9453
16:59:01|5.9498
16:59:02|5.9446
16:59:03|5.9457
16:59:04|5.9448
16:59:05|5.9426
16:59:06|5.9457
16:59:07|5.9465
16:59:08|5.9426
16:59:09|5.9449
16:59:10|5.9449
16:59:11|5.9434
16:59:12|5.9424
16:59:13|5.9415
16:59:14|5.9405
16:59:15|5.9404
16:59:16|5.9389
16:59:17|5.9408
16:59:18|5.9409
16:59:19|5.9424
16:59:21|5.938
16:59:22|5.9393
16:59:23|5.9396
16:59:24|5.9384
16:59:25|5.9384
16:59:27|5.93
16:59:27|5.9284
16:59:28|5.9317
16:59:29|5.9301
16:59:30|5.9327
16:59:32|5.9339
16:59:33|5.9349
16:59:34|5.9357
16:59:35|5.9353
16:59:37|5.9381
16:59:38|5.9389
16:59:39|5.9395
16:59:40|5.9379
16:59:42|5.9387
16:59:43|5.9397
16:59:44|5.9389
16:59:45|5.9395
16:59:46|5.9381
16:59:47|5.9377
16:59:48|5.9377
16:59:49|5.9405
16:59:50|5.9401
16:59:51|5.9395
16:59:52|5.9365
16:59:53|5.9382
16:59:54|5.9383
16:59:56|5.9403
16:59:57|5.94
16:59:58|5.9367
16:59:59|5.9369
17:00:00|5.9383
17:00:01|5.9228
17:00:02|5.9297
17:00:03|5.9313
17:00:04|5.9293
17:00:05|5.9283
17:00:06|5.9253
17:00:07|5.9257
17:00:08|5.9226
17:00:09|5.9212
17:00:10|5.915
17:00:12|5.9201
17:00:13|5.9143
17:00:14|5.9145
17:00:15|5.9145
17:00:16|5.9198
17:00:16|5.9257
17:00:18|5.9419
17:00:19|5.9393
17:00:20|5.941
17:00:20|5.9383
17:00:22|5.945
17:00:23|5.941
17:00:24|5.9422
17:00:25|5.9422
17:00:25|5.942
17:00:27|5.9439
17:00:28|5.947
17:00:29|5.9566
17:00:30|5.9572
17:00:30|5.9577
17:00:32|5.9566
17:00:33|5.9643
17:00:33|5.9659
17:00:34|5.97
17:00:35|5.964
17:00:37|5.964
17:00:39|5.9641
17:00:40|5.9641
17:00:42|5.9567
17:00:42|5.9574
17:00:43|5.9576
17:00:44|5.9531
17:00:46|5.9529
17:00:48|5.9573
17:00:48|5.9627
17:00:49|5.9584
17:00:50|5.9553
17:00:51|5.9553
17:00:52|5.9624
17:00:53|5.9631
17:00:54|5.9604
17:00:55|5.9592
17:00:56|5.9466
17:00:57|5.9462
17:00:59|5.9472
17:01:00|5.948
17:01:01|5.9442
17:01:02|5.945
17:01:03|5.9431
17:01:03|5.9472
17:01:05|5.9465
17:01:06|5.9472
17:01:07|5.9446
17:01:08|5.9436
17:01:10|5.9437
17:01:10|5.9456
17:01:12|5.9456
17:01:12|5.9457
17:01:14|5.9457
17:01:15|5.9455
17:01:17|5.9454
17:01:17|5.9488
17:01:19|5.9511
17:01:20|5.9534
17:01:21|5.9558
17:01:22|5.959
17:01:23|5.9663
17:01:24|5.9611
17:01:24|5.9558
17:01:26|5.963
17:01:27|5.9558
17:01:28|5.9509
17:01:29|5.9509
17:01:30|5.9529
17:01:31|5.9529
17:01:32|5.9529
17:01:33|5.9549
17:01:34|5.9617
17:01:36|5.9598
17:01:36|5.9641
17:01:37|5.9644
17:01:40|5.9605
17:01:40|5.9584
17:01:41|5.9555
17:01:42|5.9555
17:01:43|5.9555
17:01:44|5.9511
17:01:45|5.9534
17:01:46|5.9605
17:01:47|5.9603
17:01:48|5.9601
17:01:49|5.9573
17:01:50|5.9588
17:01:51|5.9641
17:01:52|5.9585
17:01:53|5.9602
17:01:54|5.96
17:01:55|5.9573
17:01:56|5.9573
17:01:57|5.9605
17:01:58|5.9603
17:01:59|5.9607
17:02:00|5.9581
17:02:01|5.9578
17:02:02|5.9578
17:02:03|5.9578
17:02:04|5.9574
17:02:05|5.9574
17:02:06|5.954
17:02:07|5.9531
17:02:08|5.9559
17:02:09|5.9554
17:02:11|5.9536
17:02:12|5.9536
17:02:13|5.9567
17:02:14|5.9573
17:02:15|5.9594
17:02:16|5.9542
17:02:17|5.9542
17:02:17|5.96
17:02:19|5.9593
17:02:20|5.9578
17:02:21|5.9591
17:02:22|5.962
17:02:23|5.9655
17:02:24|5.9678
17:02:25|5.9685
17:02:25|5.9686
17:02:26|5.9696
17:02:28|5.9695
17:02:29|5.9697
17:02:30|5.9695
17:02:31|5.9677
17:02:32|5.9695
17:02:33|5.9659
17:02:33|5.9659
17:02:35|5.9653
17:02:37|5.9737
17:02:37|5.9735
17:02:38|5.9666
17:02:40|5.9666
17:02:42|5.9644
17:02:43|5.9666
17:02:44|5.9709
17:02:44|5.9647
17:02:46|5.9706
17:02:47|5.9713
17:02:47|5.9695
17:02:49|5.97
17:02:50|5.9664
17:02:51|5.9664
17:02:51|5.9641
17:02:53|5.9571
17:02:54|5.9589
17:02:55|5.9589
17:02:56|5.9553
17:02:58|5.9604
17:02:58|5.9603
17:03:00|5.9606
17:03:00|5.9591
17:03:02|5.9563
17:03:03|5.9443
17:03:04|5.9438
17:03:05|5.9348
17:03:06|5.9393
17:03:07|5.9429
17:03:08|5.9407
17:03:09|5.946
17:03:10|5.9418
17:03:11|5.9463
17:03:12|5.9459
17:03:13|5.9515
17:03:14|5.9531
17:03:16|5.9542
17:03:16|5.9574
17:03:17|5.9574
17:03:19|5.9574
17:03:20|5.9533
17:03:21|5.9533
17:03:21|5.9533
17:03:22|5.9501
17:03:24|5.9488
17:03:25|5.9502
17:03:26|5.9513
17:03:26|5.9508
17:03:27|5.9508
17:03:28|5.9504
17:03:29|5.9513
17:03:30|5.9513
17:03:31|5.9502
17:03:33|5.9502
17:03:34|5.9508
17:03:35|5.9483
17:03:36|5.9461
17:03:37|5.9461
17:03:38|5.9519
17:03:39|5.947
17:03:40|5.9488
17:03:41|5.9488
17:03:43|5.9526
17:03:44|5.9519
17:03:45|5.9519
17:03:46|5.9539
17:03:47|5.9536
17:03:48|5.9528
17:03:50|5.9501
17:03:51|5.9533
17:03:52|5.9539
17:03:53|5.9562
17:03:54|5.9562
17:03:55|5.9486
17:03:56|5.946
17:03:58|5.9488
17:03:58|5.9488
17:03:59|5.9488
17:04:00|5.9561
17:04:02|5.9533
17:04:03|5.9542
17:04:05|5.9577
17:04:05|5.9506
17:04:07|5.9544
17:04:07|5.9528
17:04:09|5.9549
17:04:10|5.9574
17:04:10|5.9574
17:04:12|5.9571
17:04:13|5.9548
17:04:13|5.9516
17:04:15|5.948
17:04:15|5.946
17:04:17|5.9512
17:04:18|5.951
17:04:19|5.9505
17:04:19|5.9544
17:04:21|5.958
17:04:21|5.9586
17:04:23|5.9518
17:04:24|5.9612
17:04:25|5.9612
17:04:26|5.9599
17:04:27|5.9534
17:04:28|5.9514
17:04:29|5.9514
17:04:30|5.9547
17:04:31|5.9514
17:04:32|5.9531
17:04:33|5.9531
17:04:34|5.9483
17:04:36|5.9457
17:04:37|5.9441
17:04:38|5.9411
17:04:39|5.9411
17:04:40|5.9411
17:04:40|5.9433
17:04:42|5.9405
17:04:42|5.9333
17:04:44|5.9211
17:04:45|5.9234
17:04:46|5.921
17:04:47|5.926
17:04:48|5.9304
17:04:49|5.9315
17:04:50|5.9328
17:04:51|5.9328
17:04:53|5.9322
17:04:54|5.9329
17:04:55|5.9287
17:04:55|5.9363
17:04:56|5.9294
17:04:58|5.9323
17:04:59|5.9302
17:04:59|5.9295
17:05:01|5.9284
17:05:02|5.9267
17:05:03|5.9225
17:05:04|5.921
17:05:05|5.9265
17:05:06|5.9265
17:05:07|5.9282
17:05:08|5.9261
17:05:10|5.926
17:05:10|5.926
17:05:11|5.9263
17:05:13|5.92
17:05:13|5.9207
17:05:14|5.92
17:05:15|5.9232
17:05:16|5.9237
17:05:18|5.9255
17:05:18|5.9226
17:05:20|5.92
17:05:20|5.9206
17:05:21|5.92
17:05:22|5.9199
17:05:23|5.9189
17:05:25|5.9193
17:05:25|5.9192
17:05:27|5.9192
17:05:28|5.9173
17:05:29|5.9165
17:05:30|5.9127
17:05:32|5.9141
17:05:32|5.9172
17:05:33|5.9147
17:05:35|5.9171
17:05:35|5.9146
17:05:36|5.9123
17:05:37|5.9144
17:05:39|5.9079
17:05:40|5.909
17:05:40|5.9095
17:05:41|5.9095
17:05:42|5.9093
17:05:44|5.9095
17:05:46|5.9127
17:05:47|5.9097
17:05:48|5.9089
17:05:48|5.9074
17:05:49|5.9099
17:05:50|5.9106
17:05:52|5.9119
17:05:54|5.9124
17:05:54|5.9107
17:05:55|5.9107
17:05:56|5.9107
17:05:57|5.9107
17:05:59|5.9106
17:05:59|5.9097
17:06:01|5.9126
17:06:02|5.9097
17:06:03|5.9141
17:06:04|5.9106
17:06:05|5.9106
17:06:06|5.9106
17:06:07|5.9105
17:06:08|5.9105
17:06:09|5.9105
17:06:11|5.9095
17:06:12|5.9101
17:06:13|5.9106
17:06:13|5.91
17:06:15|5.913
17:06:16|5.9127
17:06:17|5.9144
17:06:18|5.9122
17:06:19|5.9122
17:06:20|5.9122
17:06:21|5.9144
17:06:22|5.91
17:06:23|5.9112
17:06:24|5.9154
17:06:25|5.9154
17:06:26|5.9131
17:06:27|5.9131
17:06:28|5.9154
17:06:29|5.9155
17:06:30|5.912
17:06:31|5.911
17:06:33|5.9125
17:06:33|5.912
17:06:34|5.9139
17:06:35|5.9153
17:06:36|5.9167
17:06:37|5.9167
17:06:39|5.9145
17:06:39|5.9077
17:06:41|5.9039
17:06:42|5.9028
17:06:42|5.9047
17:06:45|5.9029
17:06:45|5.9052
17:06:47|5.9092
17:06:48|5.9041
17:06:49|5.9032
17:06:50|5.902
17:06:52|5.8901
17:06:52|5.8939
17:06:53|5.89
17:06:55|5.8867
17:06:56|5.8859
17:06:58|5.87
17:06:58|5.8647
17:06:59|5.8506
17:07:00|5.8334
17:07:01|5.8506
17:07:03|5.8513
17:07:04|5.8561
17:07:05|5.8658
17:07:06|5.8642
17:07:07|5.8501
17:07:08|5.8507
17:07:09|5.8518
17:07:10|5.8462
17:07:11|5.8283
17:07:11|5.8131
17:07:14|5.7664
17:07:14|5.7724
17:07:15|5.7488
17:07:16|5.7434
17:07:17|5.7427
17:07:18|5.7465
17:07:19|5.7486
17:07:20|5.7556
17:07:21|5.7689
17:07:23|5.7664
17:07:23|5.7501
17:07:24|5.7503
17:07:25|5.7462
17:07:26|5.7433
17:07:27|5.7461
17:07:28|5.746
17:07:30|5.7413
17:07:31|5.7353
17:07:32|5.741
17:07:33|5.7357
17:07:34|5.7435
17:07:35|5.7429
17:07:36|5.7455
17:07:36|5.7455
17:07:39|5.7714
17:07:39|5.7789
17:07:41|5.7819
17:07:41|5.759
17:07:42|5.7505
17:07:43|5.7504
17:07:45|5.7627
17:07:46|5.7735
17:07:48|5.7666
17:07:48|5.7695
17:07:50|5.7601
17:07:51|5.7649
17:07:53|5.7665
17:07:53|5.7665
17:07:55|5.7738
17:07:56|5.7702
17:07:56|5.7748
17:07:58|5.7714
17:07:58|5.7799
17:08:00|5.7671
17:08:01|5.775
17:08:02|5.7765
17:08:03|5.7844
17:08:04|5.7925
17:08:06|5.8
17:08:06|5.8058
17:08:08|5.8045
17:08:09|5.7979
17:08:10|5.7947
17:08:11|5.8032
17:08:12|5.8035
17:08:13|5.8066
17:08:14|5.8065
17:08:15|5.8027
17:08:16|5.8008
17:08:17|5.8004
17:08:18|5.8031
17:08:19|5.8004
17:08:20|5.8008
17:08:21|5.8004
17:08:22|5.8004
17:08:23|5.8005
17:08:24|5.7939
17:08:25|5.79
17:08:26|5.7874
17:08:27|5.7942
17:08:28|5.7794
17:08:29|5.775
17:08:30|5.7772
17:08:31|5.7666
17:08:32|5.7653
17:08:33|5.7719
17:08:34|5.7805
17:08:35|5.7672
17:08:36|5.7723
17:08:37|5.7619
17:08:38|5.7706
17:08:39|5.7687
17:08:40|5.7667
17:08:41|5.7668
17:08:42|5.7595
17:08:43|5.7578
17:08:44|5.7523
17:08:45|5.7472
17:08:47|5.7495
17:08:47|5.7484
17:08:49|5.7629
17:08:50|5.7658
17:08:52|5.7596
17:08:52|5.762
17:08:53|5.7619
17:08:55|5.7619
17:08:56|5.762
17:08:57|5.764
17:08:58|5.7631
17:08:59|5.766
17:08:59|5.766
17:09:01|5.7643
17:09:02|5.765
17:09:03|5.7671
17:09:04|5.7713
17:09:05|5.7782
17:09:06|5.7808
17:09:07|5.7953
17:09:08|5.7952
17:09:09|5.7926
17:09:10|5.7862
17:09:11|5.7862
17:09:12|5.7838
17:09:13|5.7964
17:09:14|5.8008
17:09:15|5.7966
17:09:16|5.7955
17:09:17|5.8029
17:09:18|5.8076
17:09:19|5.8013
17:09:20|5.7992
17:09:21|5.7922
17:09:22|5.787
17:09:23|5.7864
17:09:24|5.7885
17:09:25|5.799
17:09:26|5.8004
17:09:28|5.8092
17:09:28|5.8147
17:09:29|5.8103
17:09:30|5.8047
17:09:31|5.8103
17:09:32|5.8164
17:09:33|5.8073
17:09:34|5.813
17:09:35|5.8081
17:09:36|5.8062
17:09:37|5.8047
17:09:39|5.8059
17:09:39|5.808
17:09:40|5.8044
17:09:41|5.8019
17:09:42|5.8013
17:09:43|5.7991
17:09:44|5.7948
17:09:45|5.787
17:09:47|5.7881
17:09:49|5.7819
17:09:50|5.7911
17:09:51|5.7922
17:09:53|5.7992
17:09:53|5.7992
17:09:54|5.7991
17:09:56|5.8029
17:09:57|5.8059
17:09:58|5.806
17:09:59|5.8089
17:10:00|5.7998
17:10:01|5.8095
17:10:02|5.8033
17:10:03|5.8085
17:10:04|5.8086
17:10:04|5.8016
17:10:06|5.8044
17:10:07|5.8024
17:10:08|5.8058
17:10:09|5.7934
17:10:10|5.7971
17:10:12|5.7912
17:10:12|5.7912
17:10:13|5.7903
17:10:14|5.7887
17:10:15|5.7887
17:10:16|5.7852
17:10:17|5.7828
17:10:18|5.7855
17:10:20|5.77
17:10:21|5.7691
17:10:22|5.7639
17:10:22|5.7582
17:10:24|5.75
17:10:24|5.7637
17:10:26|5.7685
17:10:27|5.7651
17:10:28|5.7701
17:10:28|5.7796
17:10:30|5.781
17:10:31|5.7904
17:10:32|5.7882
17:10:33|5.7863
17:10:35|5.7767
17:10:36|5.776
17:10:37|5.7732
17:10:38|5.7732
17:10:39|5.7765
17:10:39|5.7796
17:10:42|5.7852
17:10:42|5.7875
17:10:43|5.7936
17:10:44|5.7889
17:10:45|5.7889
17:10:46|5.7889
17:10:48|5.7854
17:10:48|5.7895
17:10:50|5.78
17:10:50|5.7878
17:10:53|5.7841
17:10:53|5.7831
17:10:55|5.7796
17:10:57|5.7799
17:10:58|5.7848
17:11:01|5.797
17:11:02|5.7956
17:11:03|5.7956
17:11:04|5.7935
17:11:05|5.7939
17:11:06|5.7931
17:11:07|5.7934
17:11:08|5.7939
17:11:09|5.797
17:11:10|5.797
17:11:12|5.7931
17:11:13|5.7964
17:11:13|5.7964
17:11:15|5.7939
17:11:15|5.7959
17:11:16|5.79
17:11:18|5.7928
17:11:19|5.7958
17:11:20|5.7964
17:11:21|5.7905
17:11:21|5.7924
17:11:22|5.79
17:11:23|5.7888
17:11:25|5.7889
17:11:26|5.7888
17:11:26|5.7857
17:11:28|5.789
17:11:29|5.7862
17:11:31|5.7831
17:11:31|5.7818
17:11:32|5.782
17:11:34|5.7819
17:11:34|5.782
17:11:35|5.7818
17:11:37|5.7828
17:11:38|5.7936
17:11:39|5.7919
17:11:39|5.7919
17:11:40|5.7867
17:11:42|5.787
17:11:42|5.7901
17:11:43|5.7901
17:11:44|5.7902
17:11:45|5.7919
17:11:46|5.7948
17:11:48|5.8
17:11:48|5.8028
17:11:50|5.8039
17:11:52|5.8095
17:11:53|5.8111
17:11:54|5.8102
17:11:55|5.813
17:11:57|5.8094
17:11:57|5.8138
17:11:59|5.82
17:12:00|5.8181
17:12:01|5.82
17:12:02|5.8185
17:12:04|5.82
17:12:05|5.8198
17:12:06|5.82
17:12:06|5.8229
17:12:08|5.8226
17:12:09|5.827
17:12:09|5.8271
17:12:11|5.83
17:12:11|5.836
17:12:12|5.84
17:12:13|5.84
17:12:14|5.8356
17:12:15|5.8334
17:12:17|5.8395
17:12:18|5.8362
17:12:19|5.8381
17:12:20|5.8356
17:12:21|5.84
17:12:22|5.8426
17:12:23|5.8426
17:12:24|5.844
17:12:25|5.8429
17:12:26|5.8474
17:12:27|5.8474
17:12:28|5.844
17:12:29|5.8381
17:12:30|5.8212
17:12:31|5.8248
17:12:32|5.8255
17:12:33|5.8181
17:12:34|5.8238
17:12:35|5.8251
17:12:36|5.8262
17:12:37|5.8262
17:12:38|5.8176
17:12:39|5.8192
17:12:40|5.8193
17:12:42|5.8186
17:12:42|5.8183
17:12:44|5.811
17:12:44|5.8067
17:12:45|5.8063
17:12:47|5.7945
17:12:47|5.7875
17:12:48|5.7936
17:12:49|5.7924
17:12:51|5.799
17:12:53|5.8066
17:12:53|5.8066
17:12:54|5.8066
17:12:56|5.8105
17:12:57|5.8116
17:12:57|5.8143
17:12:59|5.8137
17:13:00|5.8139
17:13:01|5.8117
17:13:01|5.8139
17:13:03|5.8143
17:13:04|5.8141
17:13:05|5.8139
17:13:06|5.8141
17:13:07|5.8141
17:13:08|5.8147
17:13:09|5.8173
17:13:10|5.8141
17:13:11|5.8141
17:13:12|5.8117
17:13:13|5.8101
17:13:14|5.8097
17:13:15|5.8009
17:13:17|5.8055
17:13:17|5.8013
17:13:19|5.8001
17:13:20|5.8062
17:13:20|5.8088
17:13:22|5.8109
17:13:22|5.8109
17:13:23|5.8098
17:13:25|5.8182
17:13:26|5.82
17:13:27|5.8238
17:13:28|5.8303
17:13:29|5.8379
17:13:30|5.8378
17:13:31|5.8396
17:13:32|5.8448
17:13:33|5.8447
17:13:34|5.8371
17:13:35|5.833
17:13:36|5.8273
17:13:37|5.8277
17:13:38|5.834
17:13:39|5.8358
17:13:40|5.8305
17:13:41|5.8307
17:13:42|5.8362
17:13:43|5.8329
17:13:44|5.8307
17:13:45|5.8308
17:13:46|5.8309
17:13:47|5.8276
17:13:48|5.8307
17:13:49|5.8309
17:13:50|5.8336
17:13:51|5.8319
17:13:53|5.8324
17:13:53|5.8324
17:13:54|5.8327
17:13:55|5.8456
17:13:57|5.8428
17:13:58|5.8432
17:13:58|5.8412
17:14:00|5.8412
17:14:00|5.837
17:14:01|5.837
17:14:03|5.8416
17:14:03|5.8354
17:14:05|5.8346
17:14:06|5.8325
17:14:07|5.8323
17:14:08|5.8327
17:14:09|5.8255
17:14:10|5.83
17:14:11|5.8197
17:14:12|5.8188
17:14:13|5.8183
17:14:14|5.8196
17:14:15|5.8234
17:14:16|5.8237
17:14:17|5.8209
17:14:18|5.8388
17:14:19|5.8335
17:14:20|5.8351
17:14:21|5.8332
17:14:22|5.8287
17:14:23|5.8323
17:14:24|5.8282
17:14:26|5.8287
17:14:26|5.8287
17:14:27|5.8287
17:14:28|5.8291
17:14:29|5.8302
17:14:30|5.8232
17:14:31|5.825
17:14:33|5.825
17:14:34|5.8249
17:14:35|5.8252
17:14:36|5.829
17:14:37|5.8276
17:14:38|5.8258
17:14:39|5.8303
17:14:40|5.8253
17:14:41|5.8282
17:14:42|5.832
17:14:43|5.8303
17:14:44|5.83
17:14:45|5.83
17:14:46|5.8325
17:14:48|5.8368
17:14:49|5.8344
17:14:49|5.8348
17:14:50|5.8375
17:14:52|5.834
17:14:53|5.8305
17:14:54|5.8325
17:14:55|5.8356
17:14:57|5.8369
17:14:57|5.838
17:14:59|5.8394
17:15:01|5.8384
17:15:02|5.8421
17:15:02|5.8421
17:15:04|5.8408
17:15:04|5.8411
17:15:06|5.8372
17:15:07|5.8407
17:15:07|5.8383
17:15:08|5.8395
17:15:09|5.84
17:15:11|5.8402
17:15:12|5.8384
17:15:13|5.848
17:15:14|5.844
17:15:15|5.8462
17:15:16|5.8463
17:15:17|5.8444
17:15:18|5.8444
17:15:19|5.845
17:15:21|5.8483
17:15:22|5.8473
17:15:23|5.8503
17:15:24|5.85
17:15:25|5.8515
17:15:26|5.8518
17:15:27|5.85
17:15:28|5.8524
17:15:30|5.851
17:15:30|5.85
17:15:31|5.8508
17:15:33|5.8576
17:15:34|5.87
17:15:35|5.8699
17:15:36|5.8793
17:15:37|5.8697
17:15:38|5.8671
17:15:39|5.8673
17:15:40|5.8649
17:15:41|5.8756
17:15:42|5.8743
17:15:43|5.872
17:15:44|5.8707
17:15:45|5.8674
17:15:46|5.8757
17:15:47|5.87
17:15:48|5.8631
17:15:49|5.8622
17:15:50|5.8681
17:15:51|5.8681
17:15:52|5.8681
17:15:54|5.8651
17:15:54|5.8617
17:15:56|5.8636
17:15:57|5.8639
17:15:59|5.865
17:15:59|5.864
17:16:01|5.8643
17:16:02|5.8599
17:16:03|5.8599
17:16:05|5.8553
17:16:06|5.8523
17:16:08|5.8527
17:16:08|5.8512
17:16:09|5.8579
17:16:10|5.8474
17:16:11|5.8558
17:16:12|5.85
17:16:14|5.8428
17:16:15|5.8421
17:16:16|5.8385
17:16:16|5.8385
17:16:18|5.8359
17:16:18|5.8359
17:16:20|5.8464
17:16:21|5.8428
17:16:21|5.849
17:16:23|5.8491
17:16:24|5.8497
17:16:25|5.8499
17:16:26|5.8494
17:16:26|5.8487
17:16:28|5.8498
17:16:29|5.8498
17:16:30|5.8498
17:16:31|5.8527
17:16:32|5.8568
17:16:33|5.8576
17:16:34|5.8551
17:16:35|5.8551
17:16:35|5.8495
17:16:37|5.8495
17:16:37|5.8452
17:16:39|5.85
17:16:40|5.8503
17:16:40|5.8452
17:16:42|5.8484
17:16:43|5.8504
17:16:44|5.8485
17:16:45|5.8484
17:16:46|5.8532
17:16:47|5.8551
17:16:47|5.8536
17:16:49|5.8504
17:16:50|5.8527
17:16:51|5.8535
17:16:52|5.8526
17:16:52|5.8576
17:16:55|5.8568
17:16:55|5.8568
17:16:57|5.8587
17:16:58|5.8603
17:16:59|5.8603
17:17:00|5.8604
17:17:01|5.8604
17:17:03|5.861
17:17:03|5.8608
17:17:04|5.8608
17:17:05|5.857
17:17:06|5.8595
17:17:08|5.8484
17:17:08|5.8492
17:17:09|5.8529
17:17:10|5.8529
17:17:11|5.8484
17:17:12|5.8523
17:17:13|5.8463
17:17:15|5.841
17:17:16|5.8378
17:17:17|5.8359
17:17:18|5.8394
17:17:19|5.8403
17:17:20|5.8353
17:17:21|5.835
17:17:22|5.835
17:17:23|5.829
17:17:24|5.8293
17:17:26|5.8317
17:17:26|5.8352
17:17:28|5.8345
17:17:28|5.8475
17:17:30|5.8351
17:17:31|5.8324
17:17:32|5.8324
17:17:33|5.8357
17:17:34|5.829
17:17:36|5.8292
17:17:37|5.8345
17:17:38|5.8377
17:17:39|5.8346
17:17:40|5.8324
17:17:41|5.829
17:17:42|5.8338
17:17:43|5.8307
17:17:44|5.8298
17:17:45|5.8322
17:17:46|5.825
17:17:47|5.8238
17:17:48|5.8201
17:17:49|5.8189
17:17:50|5.8171
17:17:51|5.8169
17:17:52|5.8182
17:17:53|5.817
17:17:54|5.8176
17:17:55|5.8259
17:17:57|5.8219
17:17:58|5.8265
17:18:00|5.8277
17:18:00|5.8277
17:18:01|5.8271
17:18:03|5.8271
17:18:03|5.82
17:18:05|5.8163
17:18:06|5.8168
17:18:07|5.814
17:18:09|5.8206
17:18:10|5.8159
17:18:10|5.82
17:18:11|5.8264
17:18:12|5.8283
17:18:14|5.827
17:18:15|5.8333
17:18:15|5.8293
17:18:17|5.8347
17:18:18|5.8373
17:18:19|5.8351
17:18:19|5.8351
17:18:20|5.8351
17:18:21|5.8351
17:18:22|5.8304
17:18:23|5.8356
17:18:24|5.8298
17:18:26|5.8307
17:18:26|5.8309
17:18:28|5.835
17:18:28|5.833
17:18:30|5.8333
17:18:31|5.835
17:18:31|5.835
17:18:32|5.8299
17:18:33|5.8345
17:18:34|5.8345
17:18:35|5.833
17:18:36|5.833
17:18:38|5.833
17:18:38|5.833
17:18:39|5.8334
17:18:41|5.833
17:18:41|5.833
17:18:42|5.8294
17:18:43|5.825
17:18:44|5.8168
17:18:46|5.819
17:18:46|5.8174
17:18:48|5.8223
17:18:49|5.8171
17:18:49|5.8211
17:18:51|5.8211
17:18:51|5.8225
17:18:53|5.8225
17:18:54|5.8244
17:18:55|5.8255
17:18:56|5.8211
17:18:57|5.8225
17:18:58|5.8249
17:18:59|5.8225
17:19:00|5.8207
17:19:01|5.8204
17:19:03|5.8205
17:19:04|5.8205
17:19:05|5.82
17:19:06|5.8126
17:19:07|5.8145
17:19:08|5.8107
17:19:09|5.8052
17:19:10|5.8071
17:19:11|5.8134
17:19:12|5.8121
17:19:13|5.8137
17:19:14|5.8174
17:19:15|5.8169
17:19:16|5.8159
17:19:17|5.8126
17:19:18|5.8124
17:19:19|5.8124
17:19:20|5.8124
17:19:21|5.8162
17:19:22|5.8198
17:19:23|5.816
17:19:24|5.8152
17:19:25|5.8207
17:19:26|5.8202
17:19:27|5.8183
17:19:29|5.8159
17:19:30|5.8155
17:19:30|5.8123
17:19:32|5.8224
17:19:33|5.8257
17:19:34|5.8287
17:19:35|5.8384
17:19:36|5.8419
17:19:36|5.8436
17:19:37|5.8448
17:19:39|5.845
17:19:39|5.8414
17:19:40|5.846
17:19:41|5.8506
17:19:42|5.8451
17:19:43|5.845
17:19:44|5.8448
17:19:45|5.8459
17:19:46|5.846
17:19:47|5.8476
17:19:49|5.846
17:19:50|5.8506
17:19:50|5.8506
17:19:51|5.8471
17:19:52|5.85
17:19:53|5.8534
17:19:54|5.8488
17:19:55|5.8508
17:19:57|5.8497
17:19:59|5.8473
17:20:00|5.8511
17:20:01|5.851
17:20:02|5.8488
17:20:04|5.8492
17:20:04|5.8497
17:20:05|5.8467
17:20:06|5.849
17:20:08|5.8497
17:20:08|5.8497
17:20:10|5.8497
17:20:11|5.8448
17:20:11|5.8496
17:20:12|5.8468
17:20:14|5.8468
17:20:15|5.8467
17:20:16|5.8467
17:20:17|5.8421
17:20:18|5.8429
17:20:19|5.8469
17:20:20|5.8472
17:20:21|5.8464
17:20:23|5.8498
17:20:24|5.8464
17:20:24|5.8491
17:20:26|5.8497
17:20:26|5.8475
17:20:27|5.8555
17:20:28|5.8603
17:20:29|5.8606
17:20:30|5.857
17:20:31|5.856
17:20:32|5.8541
17:20:34|5.8591
17:20:34|5.8558
17:20:36|5.8568
17:20:36|5.8541
17:20:38|5.8623
17:20:39|5.8597
17:20:40|5.8722
17:20:41|5.8686
17:20:42|5.8722
17:20:43|5.8686
17:20:44|5.8683
17:20:45|5.8664
17:20:46|5.8524
17:20:47|5.8666
17:20:48|5.8666
17:20:49|5.864
17:20:50|5.8607
17:20:51|5.8575
17:20:52|5.8545
17:20:53|5.8563
17:20:54|5.8496
17:20:55|5.8518
17:20:56|5.8531
17:20:57|5.8523
17:20:59|5.8523
17:21:00|5.8485
17:21:02|5.8523
17:21:03|5.8508
17:21:04|5.8482
17:21:05|5.845
17:21:07|5.8474
17:21:07|5.8474
17:21:08|5.8472
17:21:09|5.8498
17:21:11|5.8488
17:21:12|5.8474
17:21:12|5.8423
17:21:14|5.8464
17:21:15|5.8534
17:21:15|5.8492
17:21:16|5.8492
17:21:17|5.8518
17:21:19|5.8518
17:21:20|5.8505
17:21:21|5.8507
17:21:22|5.8507
17:21:23|5.8492
17:21:25|5.8523
17:21:26|5.8523
17:21:27|5.8523
17:21:27|5.8505
17:21:28|5.8433
17:21:29|5.8437
17:21:30|5.8446
17:21:32|5.8446
17:21:32|5.8464
17:21:34|5.8464
17:21:35|5.8447
17:21:36|5.8488
17:21:36|5.8498
17:21:37|5.8468
17:21:38|5.8453
17:21:39|5.8405
17:21:40|5.8394
17:21:41|5.8436
17:21:42|5.8458
17:21:43|5.8394
17:21:45|5.8394
17:21:46|5.8419
17:21:47|5.8419
17:21:48|5.8411
17:21:48|5.8398
17:21:49|5.8406
17:21:51|5.8406
17:21:52|5.8399
17:21:52|5.836
17:21:54|5.8357
17:21:54|5.8377
17:21:55|5.838
17:21:56|5.84
17:21:57|5.84
17:21:59|5.8404
17:22:00|5.8357
17:22:01|5.8406
17:22:02|5.8406
17:22:03|5.8377
17:22:04|5.838
17:22:05|5.835
17:22:06|5.8365
17:22:07|5.8365
17:22:09|5.8419
17:22:09|5.841
17:22:10|5.8377
17:22:11|5.8359
17:22:13|5.8388
17:22:14|5.8388
17:22:15|5.838
17:22:16|5.8401
17:22:17|5.8401
17:22:18|5.8401
17:22:20|5.8406
17:22:20|5.8395
17:22:21|5.8452
17:22:22|5.8451
17:22:23|5.8451
17:22:24|5.847
17:22:25|5.8451
17:22:26|5.8451
17:22:27|5.8451
17:22:28|5.8443
17:22:29|5.8463
17:22:31|5.8433
17:22:31|5.8415
17:22:32|5.8477
17:22:34|5.8479
17:22:34|5.8515
17:22:36|5.8588
17:22:36|5.8561
17:22:37|5.8547
17:22:38|5.8496
17:22:39|5.8521
17:22:40|5.8519
17:22:41|5.8507
17:22:42|5.8526
17:22:44|5.854
17:22:45|5.8552
17:22:46|5.8566
17:22:47|5.8528
17:22:48|5.8517
17:22:49|5.8523
17:22:50|5.856
17:22:51|5.856
17:22:52|5.856
17:22:53|5.8497
17:22:54|5.8497
17:22:55|5.8527
17:22:56|5.8527
17:22:57|5.8489
17:22:58|5.8537
17:22:59|5.8596
17:23:00|5.86
17:23:02|5.8604
17:23:02|5.8605
17:23:03|5.8641
17:23:05|5.8641
17:23:07|5.8611
17:23:08|5.8641
17:23:08|5.8604
17:23:09|5.8605
17:23:10|5.8643
17:23:11|5.866
17:23:13|5.8611
17:23:13|5.8611
17:23:14|5.8665
17:23:15|5.8665
17:23:16|5.8698
17:23:18|5.8677
17:23:19|5.8677
17:23:20|5.8685
17:23:21|5.8712
17:23:22|5.8726
17:23:23|5.8747
17:23:24|5.8887
17:23:25|5.8847
17:23:26|5.8895
17:23:27|5.8924
17:23:28|5.8914
17:23:29|5.89
17:23:30|5.8898
17:23:31|5.8901
17:23:32|5.8902
17:23:33|5.8941
17:23:34|5.8976
17:23:35|5.9
17:23:36|5.9
17:23:37|5.9
17:23:38|5.9029
17:23:39|5.8983
17:23:40|5.9013
17:23:41|5.8941
17:23:42|5.8972
17:23:43|5.8996
17:23:44|5.8976
17:23:45|5.9041
17:23:46|5.898
17:23:47|5.9
17:23:48|5.898
17:23:49|5.8963
17:23:50|5.8949
17:23:51|5.8963
17:23:52|5.8962
17:23:54|5.8946
17:23:54|5.8949
17:23:55|5.8941
17:23:56|5.8959
17:23:57|5.8941
17:23:58|5.8937
17:23:59|5.8881
17:24:01|5.89
17:24:03|5.8919
17:24:03|5.8908
17:24:05|5.8908
17:24:06|5.8896
17:24:07|5.8816
17:24:07|5.8828
17:24:09|5.8858
17:24:11|5.8875
17:24:11|5.8858
17:24:13|5.8838
17:24:14|5.8855
17:24:15|5.8855
17:24:17|5.8891
17:24:17|5.8872
17:24:18|5.8872
17:24:19|5.8894
17:24:20|5.8889
17:24:21|5.8889
17:24:22|5.8849
17:24:23|5.8843
17:24:25|5.8863
17:24:27|5.8894
17:24:28|5.8848
17:24:28|5.8842
17:24:30|5.8828
17:24:32|5.8823
17:24:32|5.8862
17:24:33|5.8856
17:24:34|5.8842
17:24:35|5.8812
17:24:36|5.878
17:24:37|5.8746
17:24:38|5.8762
17:24:39|5.8741
17:24:40|5.8741
17:24:41|5.8797
17:24:43|5.8789
17:24:43|5.8782
17:24:44|5.8741
17:24:45|5.8694
17:24:46|5.8666
17:24:47|5.8631
17:24:48|5.8624
17:24:49|5.8692
17:24:50|5.8729
17:24:51|5.8741
17:24:52|5.8714
17:24:53|5.8741
17:24:54|5.8741
17:24:55|5.8741
17:24:56|5.8724
17:24:57|5.881
17:24:58|5.883
17:24:59|5.8808
17:25:00|5.8794
17:25:01|5.8793
17:25:02|5.8855
17:25:03|5.885
17:25:05|5.8929
17:25:06|5.8898
17:25:06|5.8907
17:25:08|5.8933
17:25:08|5.9031
17:25:10|5.8948
17:25:11|5.8985
17:25:12|5.8964
17:25:14|5.9035
17:25:14|5.9071
17:25:15|5.9128
17:25:16|5.92
17:25:17|5.9186
17:25:18|5.9234
17:25:19|5.934
17:25:20|5.9316
17:25:22|5.9403
17:25:22|5.9489
17:25:23|5.9458
17:25:24|5.9428
17:25:25|5.9395
17:25:26|5.9269
17:25:27|5.923
17:25:28|5.9234
17:25:29|5.9199
17:25:30|5.9192
17:25:31|5.928
17:25:32|5.9282
17:25:33|5.93
17:25:35|5.9259
17:25:36|5.92
17:25:38|5.9219
17:25:38|5.9219
17:25:39|5.9161
17:25:40|5.9213
17:25:41|5.9101
17:25:42|5.9178
17:25:43|5.9113
17:25:44|5.9098
17:25:45|5.9099
17:25:46|5.9113
17:25:47|5.9133
17:25:48|5.9219
17:25:49|5.9211
17:25:50|5.9187
17:25:51|5.9146
17:25:52|5.9169
17:25:53|5.9169
17:25:55|5.9237
17:25:56|5.9229
17:25:57|5.921
17:25:58|5.9253
17:25:59|5.9232
17:25:59|5.9237
17:26:00|5.929
17:26:02|5.93
17:26:02|5.9341
17:26:05|5.9438
17:26:06|5.9482
17:26:08|5.9503
17:26:08|5.9592
17:26:10|5.9553
17:26:11|5.97
17:26:12|5.977
17:26:12|5.9809
17:26:14|5.9801
17:26:14|5.9859
17:26:16|5.9929
17:26:17|5.9918
17:26:18|5.9932
17:26:19|5.9892
17:26:19|5.9886
17:26:20|5.9882
17:26:22|5.9872
17:26:24|5.9798
17:26:24|5.9878
17:26:25|5.9859
17:26:26|5.9856
17:26:27|5.9839
17:26:28|5.9842
17:26:29|5.9833
17:26:30|5.9804
17:26:31|5.9799
17:26:32|5.9744
17:26:33|5.9715
17:26:34|5.9673
17:26:35|5.969
17:26:36|5.9616
17:26:37|5.9663
17:26:38|5.9625
17:26:39|5.9667
17:26:40|5.9697
17:26:41|5.979
17:26:42|5.9839
17:26:43|5.9879
17:26:44|5.9827
17:26:45|5.9867
17:26:46|5.9938
17:26:47|5.9937
17:26:48|5.9988
17:26:49|5.9956
17:26:50|5.9921
17:26:51|5.9938
17:26:52|5.9928
17:26:53|5.9904
17:26:54|5.9901
17:26:55|5.9935
17:26:56|5.9933
17:26:57|5.9973
17:26:58|5.9906
17:26:59|5.9985
17:27:00|5.9946
17:27:01|5.9962
17:27:02|5.9982
17:27:04|6.
17:27:06|5.9958
17:27:06|5.9978
17:27:07|5.9961
17:27:08|5.9848
17:27:09|5.9849
17:27:10|5.9827
17:27:12|5.9674
17:27:13|5.9609
17:27:15|5.9613
17:27:15|5.9615
17:27:16|5.9642
17:27:18|5.9726
17:27:19|5.9697
17:27:21|5.9832
17:27:21|5.984
17:27:22|5.9821
17:27:23|5.985
17:27:24|5.9845
17:27:25|5.9856
17:27:26|5.9886
17:27:27|5.9807
17:27:29|5.9886
17:27:29|5.9923
17:27:31|5.988
17:27:32|5.9886
17:27:33|5.9908
17:27:33|5.98
17:27:35|5.9846
17:27:35|5.9809
17:27:37|5.9858
17:27:39|5.98
17:27:39|5.9805
17:27:40|5.9807
17:27:41|5.9807
17:27:42|5.9792
17:27:43|5.9754
17:27:44|5.9807
17:27:45|5.9807
17:27:46|5.9853
17:27:47|5.9801
17:27:49|5.9705
17:27:50|5.9725
17:27:51|5.973
17:27:52|5.9665
17:27:53|5.9629
17:27:54|5.9625
17:27:55|5.9617
17:27:56|5.9683
17:27:57|5.9706
17:27:58|5.9706
17:27:59|5.9766
17:28:00|5.9746
17:28:01|5.9795
17:28:01|5.9766
17:28:02|5.9797
17:28:03|5.9775
17:28:05|5.9781
17:28:07|5.9831
17:28:08|5.9796
17:28:09|5.98
17:28:10|5.9821
17:28:12|5.98
17:28:12|5.9864
17:28:13|5.9868
17:28:14|5.9874
17:28:15|5.9845
17:28:16|5.9836
17:28:17|5.9809
17:28:18|5.98
17:28:19|5.9817
17:28:20|5.9782
17:28:21|5.9801
17:28:22|5.9781
17:28:23|5.9761
17:28:24|5.977
17:28:25|5.9711
17:28:26|5.9713
17:28:27|5.9718
17:28:28|5.9724
17:28:29|5.9769
17:28:30|5.9735
17:28:31|5.9726
17:28:32|5.98
17:28:33|5.977
17:28:34|5.978
17:28:35|5.9766
17:28:36|5.9738
17:28:38|5.9766
17:28:38|5.9761
17:28:40|5.9722
17:28:41|5.9756
17:28:42|5.9759
17:28:42|5.9763
17:28:44|5.9719
17:28:45|5.9714
17:28:46|5.9738
17:28:47|5.972
17:28:48|5.972
17:28:49|5.9622
17:28:50|5.9595
17:28:51|5.955
17:28:52|5.958
17:28:53|5.9683
17:28:53|5.9609
17:28:54|5.9643
17:28:56|5.9592
17:28:57|5.9642
17:28:58|5.9646
17:28:59|5.9628
17:29:00|5.9569
17:29:01|5.9588
17:29:02|5.9592
17:29:02|5.9612
17:29:04|5.9613
17:29:06|5.9624
17:29:07|5.9599
17:29:08|5.9627
17:29:09|5.9551
17:29:09|5.9557
17:29:11|5.9592
17:29:13|5.9599
17:29:14|5.966
17:29:15|5.966
17:29:16|5.9589
17:29:17|5.9571
17:29:18|5.9646
17:29:19|5.9589
17:29:20|5.9589
17:29:21|5.9589
17:29:22|5.9633
17:29:23|5.9615
17:29:24|5.959
17:29:25|5.9612
17:29:26|5.9766
17:29:27|5.9719
17:29:28|5.9799
17:29:29|5.9732
17:29:30|5.98
17:29:31|5.982
17:29:32|5.99
17:29:33|5.9899
17:29:34|5.9897
17:29:35|5.99
17:29:36|5.9899
17:29:37|5.9905
17:29:38|5.9929
17:29:39|5.9919
17:29:40|6.
17:29:41|6.0096
17:29:42|6.0197
17:29:43|6.03
17:29:44|6.0599
17:29:45|6.064
17:29:46|6.0666
17:29:47|6.085
17:29:48|6.0845
17:29:49|6.0696
17:29:50|6.063
17:29:51|6.0601
17:29:52|6.0594
17:29:53|6.0392
17:29:54|6.0416
17:29:55|6.0395
17:29:56|6.038
17:29:57|6.0149
17:29:58|6.022
17:29:59|6.0279
17:30:00|6.0359
17:30:01|6.0274
17:30:02|6.0266
17:30:03|6.0263
17:30:04|6.0174
17:30:05|6.0222
17:30:07|6.0269
17:30:08|6.0241
17:30:08|6.02
17:30:10|6.0153
17:30:11|6.0172
17:30:12|6.0142
17:30:14|6.0184
17:30:15|6.013
17:30:15|6.0113
17:30:17|6.0052
17:30:18|6.0013
17:30:18|5.9792
17:30:19|6.
17:30:21|6.0046
17:30:22|6.0016
17:30:23|6.0005
17:30:23|5.999
17:30:24|6.0065
17:30:26|6.0056
17:30:27|6.007
17:30:28|6.0095
17:30:29|6.0162
17:30:30|6.0181
17:30:31|6.0314
17:30:32|6.0404
17:30:33|6.0412
17:30:34|6.0457
17:30:35|6.0444
17:30:36|6.05
17:30:37|6.0461
17:30:38|6.0499
17:30:39|6.0518
17:30:40|6.0498
17:30:41|6.0602
17:30:42|6.0606
17:30:43|6.0699
17:30:45|6.08
17:30:45|6.0888
17:30:47|6.1
17:30:47|6.1155
17:30:49|6.13
17:30:49|6.1377
17:30:51|6.1415
17:30:51|6.1153
17:30:53|6.0934
17:30:54|6.0927
17:30:55|6.0969
17:30:56|6.109
17:30:56|6.1097
17:30:57|6.1028
17:30:58|6.1089
17:30:59|6.1116
17:31:01|6.1001
17:31:01|6.1024
17:31:02|6.1
17:31:04|6.0927
17:31:04|6.0925
17:31:05|6.0822
17:31:07|6.0886
17:31:08|6.095
17:31:09|6.0986
17:31:10|6.0972
17:31:11|6.096
17:31:12|6.0846
17:31:14|6.09
17:31:15|6.093
17:31:16|6.0969
17:31:17|6.0935
17:31:17|6.0942
17:31:19|6.0925
17:31:20|6.0922
17:31:21|6.0923
17:31:21|6.0842
17:31:24|6.0723
17:31:24|6.0718
17:31:25|6.0594
17:31:26|6.0603
17:31:28|6.0664
17:31:29|6.0643
17:31:30|6.0735
17:31:31|6.0824
17:31:32|6.0831
17:31:33|6.0893
17:31:33|6.09
17:31:34|6.0794
17:31:36|6.0777
17:31:37|6.0814
17:31:38|6.0598
17:31:39|6.0723
17:31:40|6.0598
17:31:41|6.0575
17:31:42|6.0545
17:31:43|6.0562
17:31:43|6.0557
17:31:44|6.0558
17:31:46|6.0544
17:31:47|6.0483
17:31:48|6.0488
17:31:49|6.053
17:31:50|6.0524
17:31:51|6.0511
17:31:52|6.0556
17:31:53|6.0524
17:31:54|6.0441
17:31:54|6.0417
17:31:55|6.0436
17:31:57|6.0423
17:31:58|6.0367
17:31:59|6.0301
17:32:00|6.0287
17:32:01|6.0311
17:32:02|6.0291
17:32:03|6.0367
17:32:04|6.0416
17:32:05|6.0541
17:32:06|6.0551
17:32:07|6.0563
17:32:08|6.0577
17:32:08|6.053
17:32:11|6.0513
17:32:12|6.0617
17:32:13|6.0563
17:32:15|6.0491
17:32:15|6.0437
17:32:17|6.0445
17:32:18|6.0453
17:32:19|6.0634
17:32:21|6.0573
17:32:21|6.0581
17:32:22|6.0604
17:32:24|6.064
17:32:25|6.0572
17:32:26|6.0511
17:32:27|6.0586
17:32:28|6.0578
17:32:29|6.05
17:32:30|6.0523
17:32:31|6.0571
17:32:32|6.0571
17:32:33|6.0562
17:32:34|6.0451
17:32:34|6.0607
17:32:36|6.0605
17:32:38|6.0732
17:32:38|6.0781
17:32:39|6.079
17:32:40|6.0756
17:32:41|6.0756
17:32:43|6.062
17:32:44|6.0715
17:32:46|6.0612
17:32:46|6.051
17:32:47|6.0564
17:32:49|6.0674
17:32:50|6.0615
17:32:51|6.0598
17:32:52|6.0681
17:32:53|6.0621
17:32:53|6.06
17:32:55|6.062
17:32:56|6.0612
17:32:57|6.0597
17:32:57|6.049
17:32:59|6.0517
17:33:00|6.0474
17:33:01|6.047
17:33:02|6.0581
17:33:03|6.0523
17:33:04|6.0498
17:33:04|6.0499
17:33:06|6.0582
17:33:07|6.0553
17:33:08|6.0515
17:33:09|6.0479
17:33:09|6.0456
17:33:11|6.0437
17:33:12|6.0345
17:33:13|6.0347
17:33:14|6.0281
17:33:16|6.0269
17:33:16|6.0266
17:33:18|6.0247
17:33:19|6.0192
17:33:20|6.0142
17:33:21|6.0128
17:33:22|6.016
17:33:23|6.0131
17:33:24|6.0051
17:33:25|6.
17:33:26|6.
17:33:27|6.
17:33:28|5.9976
17:33:29|5.9964
17:33:31|6.
17:33:32|6.0012
17:33:33|5.9964
17:33:34|5.9999
17:33:35|5.9925
17:33:36|5.9904
17:33:36|5.9857
17:33:38|5.9901
17:33:39|5.9922
17:33:40|5.9931
17:33:41|5.9892
17:33:42|5.9892
17:33:43|5.9922
17:33:44|5.9924
17:33:45|5.9922
17:33:46|5.9941
17:33:47|6.
17:33:48|6.0018
17:33:49|6.0023
17:33:51|6.0023
17:33:51|6.0006
17:33:53|5.9997
17:33:54|5.9998
17:33:54|5.9997
17:33:55|5.9998
17:33:56|5.9944
17:33:57|5.9924
17:33:59|5.9925
17:34:00|5.9885
17:34:00|5.9887
17:34:02|5.9966
17:34:03|5.9902
17:34:04|5.9828
17:34:04|5.9768
17:34:06|5.9733
17:34:06|5.9704
17:34:08|5.9586
17:34:08|5.9673
17:34:10|5.9671
17:34:10|5.9632
17:34:11|5.9744
17:34:13|5.9724
17:34:14|5.978
17:34:16|5.9924
17:34:16|5.991
17:34:18|5.9895
17:34:19|5.9945
17:34:20|5.9945
17:34:21|5.9923
17:34:22|5.9925
17:34:23|5.99
17:34:25|5.9922
17:34:26|5.9858
17:34:27|5.99
17:34:29|5.9907
17:34:29|5.9857
17:34:30|5.9773
17:34:32|5.9793
17:34:33|5.9786
17:34:34|5.9773
17:34:34|5.9766
17:34:36|5.9784
17:34:37|5.9724
17:34:38|5.975
17:34:39|5.9883
17:34:40|5.988
17:34:41|5.9892
17:34:42|5.9843
17:34:43|5.9843
17:34:44|5.9898
17:34:46|5.9879
17:34:47|5.9876
17:34:48|5.9925
17:34:49|5.9972
17:34:49|5.995
17:34:51|5.9955
17:34:52|5.9957
17:34:53|5.9951
17:34:53|5.9986
17:34:55|6.
17:34:55|6.
17:34:57|5.9969
17:34:58|5.9948
17:34:59|5.9885
17:35:00|5.9881
17:35:01|5.9905
17:35:02|5.994
17:35:03|5.9935
17:35:04|5.9935
17:35:06|5.9955
17:35:07|5.9993
17:35:08|5.9996
17:35:09|6.0017
17:35:10|5.996
17:35:11|6.0019
17:35:12|6.01
17:35:14|6.0179
17:35:15|6.0205
17:35:17|6.0203
17:35:18|6.023
17:35:20|6.0193
17:35:20|6.0193
17:35:22|6.0181
17:35:22|6.0169
17:35:24|6.0127
17:35:24|6.0182
17:35:25|6.0147
17:35:27|6.0148
17:35:27|6.0112
17:35:29|6.0002
17:35:29|6.0001
17:35:31|6.0009
17:35:31|6.0083
17:35:32|6.0048
17:35:33|6.0038
17:35:34|5.9938
17:35:35|6.0002
17:35:37|5.9997
17:35:37|5.999
17:35:38|5.9988
17:35:39|5.9945
17:35:40|5.9995
17:35:42|5.9966
17:35:43|5.9959
17:35:43|5.9955
17:35:45|5.99
17:35:46|5.9891
17:35:46|5.9885
17:35:48|5.9832
17:35:48|5.98
17:35:50|5.9786
17:35:51|5.9828
17:35:51|5.9854
17:35:52|5.9883
17:35:53|5.986
17:35:54|5.9899
17:35:55|5.9848
17:35:57|5.9907
17:35:58|5.988
17:35:59|5.9889
17:35:59|5.9922
17:36:01|5.9959
17:36:01|5.9916
17:36:02|5.992
17:36:03|5.9941
17:36:04|5.9941
17:36:06|5.9916
17:36:06|5.994
17:36:08|5.9912
17:36:09|5.992
17:36:09|5.9885
17:36:10|5.9914
17:36:12|5.9905
17:36:13|5.9855
17:36:14|5.9855
17:36:16|5.9863
17:36:17|5.98
17:36:19|5.9916
17:36:19|5.9897
17:36:21|5.9946
17:36:21|5.9946
17:36:22|5.9904
17:36:23|6.
17:36:25|5.9922
17:36:26|5.9904
17:36:27|5.9945
17:36:28|5.9946
17:36:29|5.9916
17:36:30|5.9916
17:36:31|5.9979
17:36:32|5.9992
17:36:33|5.9957
17:36:34|6.
17:36:35|5.9963
17:36:36|6.0111
17:36:37|6.0077
17:36:38|6.0041
17:36:39|6.008
17:36:40|6.0119
17:36:41|6.0139
17:36:42|6.0122
17:36:43|6.014
17:36:44|6.0115
17:36:45|6.0115
17:36:47|6.0143
17:36:47|6.0143
17:36:49|6.014
17:36:49|6.0126
17:36:50|6.0155
17:36:52|6.0094
17:36:52|6.0136
17:36:53|6.0148
17:36:54|6.0228
17:36:55|6.0221
17:36:57|6.0218
17:36:57|6.0162
17:36:59|6.0216
17:36:59|6.0274
17:37:01|6.0199
17:37:02|6.0214
17:37:02|6.0273
17:37:03|6.0273
17:37:04|6.0284
17:37:05|6.027
17:37:07|6.037
17:37:08|6.0445
17:37:09|6.0486
17:37:10|6.049
17:37:11|6.0435
17:37:12|6.0426
17:37:13|6.036
17:37:15|6.0278
17:37:15|6.0301
17:37:17|6.0247
17:37:18|6.0236
17:37:18|6.02
17:37:20|6.0235
17:37:21|6.0123
17:37:22|6.
17:37:23|6.0009
17:37:24|6.0055
17:37:25|6.0087
17:37:26|5.9997
17:37:27|5.995
17:37:28|5.9985
17:37:29|5.9947
17:37:30|5.9992
17:37:32|5.9962
17:37:32|6.
17:37:33|5.996
17:37:34|6.0046
17:37:35|5.995
17:37:36|5.9964
17:37:37|6.0023
17:37:38|6.0064
17:37:39|6.0029
17:37:40|6.0007
17:37:41|6.0027
17:37:42|6.0008
17:37:43|6.0233
17:37:45|6.0257
17:37:45|6.0217
17:37:47|6.0257
17:37:48|6.0271
17:37:49|6.028
17:37:50|6.03
17:37:51|6.03
17:37:52|6.0326
17:37:52|6.0326
17:37:54|6.0361
17:37:55|6.0335
17:37:56|6.0322
17:37:56|6.0259
17:37:57|6.0267
17:37:59|6.0169
17:38:00|6.0102
17:38:00|6.0138
17:38:02|6.0137
17:38:03|6.0099
17:38:04|6.0046
17:38:05|6.002
17:38:06|6.
17:38:07|6.001
17:38:08|6.002
17:38:09|6.0002
17:38:10|6.0121
17:38:11|6.0087
17:38:12|6.0078
17:38:13|6.0081
17:38:13|6.0098
17:38:16|6.0089
17:38:16|6.0119
17:38:18|6.0121
17:38:18|6.012
17:38:20|6.0121
17:38:21|6.0109
17:38:22|6.0078
17:38:23|6.0105
17:38:24|6.0105
17:38:25|6.007
17:38:26|6.
17:38:27|6.0036
17:38:27|6.0054
17:38:29|6.0029
17:38:30|6.0041
17:38:31|6.0014
17:38:32|6.003
17:38:33|6.0065
17:38:34|6.0065
17:38:35|6.0033
17:38:35|6.0033
17:38:37|6.0043
17:38:37|6.0024
17:38:38|5.9997
17:38:39|5.9986
17:38:40|5.9947
17:38:41|5.992
17:38:44|5.9944
17:38:44|5.992
17:38:45|5.9942
17:38:46|5.9934
17:38:47|5.99
17:38:48|5.9944
17:38:49|5.9977
17:38:50|5.9934
17:38:51|5.9995
17:38:52|5.9995
17:38:53|5.9995
17:38:54|5.9949
17:38:55|6.0039
17:38:56|6.0065
17:38:57|6.0005
17:38:59|6.0022
17:39:00|6.0002
17:39:01|5.9967
17:39:02|5.997
17:39:03|6.0005
17:39:04|6.0019
17:39:05|6.0021
17:39:06|6.0023
17:39:07|6.0065
17:39:08|6.003
17:39:09|6.0043
17:39:10|6.0065
17:39:11|6.0065
17:39:12|6.0065
17:39:13|6.0065
17:39:14|6.0043
17:39:15|6.003
17:39:16|6.0022
17:39:17|5.9978
17:39:18|5.9971
17:39:19|5.9958
17:39:20|5.9958
17:39:21|5.9972
17:39:22|5.9971
17:39:23|5.9971
17:39:24|5.9991
17:39:25|5.9973
17:39:26|5.9971
17:39:27|6.0003
17:39:28|6.0003
17:39:29|6.0015
17:39:30|6.0015
17:39:31|5.999
17:39:32|5.9977
17:39:33|5.9965
17:39:34|5.99
17:39:35|5.99
17:39:36|5.9952
17:39:37|5.9971
17:39:38|5.9951
17:39:39|5.9951
17:39:40|5.9916
17:39:41|5.9946
17:39:42|5.9936
17:39:43|5.9965
17:39:44|5.9903
17:39:45|5.9879
17:39:46|5.9936
17:39:47|5.9968
17:39:48|5.9928
17:39:49|5.9929
17:39:50|5.9912
17:39:51|5.9926
17:39:52|5.9895
17:39:53|5.9875
17:39:54|5.9936
17:39:55|5.9895
17:39:56|5.9876
17:39:57|5.9894
17:39:58|5.9901
17:39:59|5.985
17:40:01|5.985
17:40:01|5.98
17:40:02|5.9829
17:40:03|5.9793
17:40:04|5.9787
17:40:05|5.9819
17:40:07|5.981
17:40:07|5.9841
17:40:09|5.9829
17:40:09|5.9829
17:40:10|5.9841
17:40:12|5.9853
17:40:13|5.9871
17:40:13|5.9817
17:40:15|5.9824
17:40:17|5.9817
17:40:19|5.9828
17:40:20|5.9849
17:40:20|5.9802
17:40:22|5.9808
17:40:22|5.9812
17:40:24|5.9819
17:40:25|5.9819
17:40:26|5.9818
17:40:27|5.98
17:40:28|5.98
17:40:29|5.98
17:40:31|5.988
17:40:31|5.98
17:40:32|5.9859
17:40:33|5.9814
17:40:35|5.9804
17:40:36|5.9833
17:40:36|5.9898
17:40:38|5.9908
17:40:38|5.9929
17:40:39|5.9905
17:40:40|5.9907
17:40:42|5.9932
17:40:43|5.9923
17:40:44|5.9942
17:40:45|5.9942
17:40:46|5.9948
17:40:47|5.9923
17:40:48|5.9981
17:40:49|5.9983
17:40:50|5.9965
17:40:52|5.9965
17:40:52|5.9946
17:40:53|5.9957
17:40:54|5.9961
17:40:56|5.9989
17:40:57|6.0024
17:40:57|5.9981
17:40:58|5.9957
17:41:00|5.9957
17:41:00|5.9948
17:41:01|5.994
17:41:02|5.9925
17:41:04|5.9925
17:41:04|5.9972
17:41:05|5.997
17:41:06|5.999
17:41:08|5.9999
17:41:09|6.0001
17:41:10|6.0031
17:41:11|6.0029
17:41:12|6.0054
17:41:13|6.0056
17:41:14|6.0041
17:41:15|6.0041
17:41:16|6.0023
17:41:18|6.0007
17:41:18|5.9965
17:41:20|5.9945
17:41:21|5.997
17:41:23|5.9966
17:41:24|5.997
17:41:25|5.9945
17:41:26|5.9968
17:41:27|5.9936
17:41:29|5.9899
17:41:29|5.9892
17:41:31|5.9922
17:41:32|5.9931
17:41:33|5.9949
17:41:34|5.9946
17:41:35|5.9914
17:41:36|5.9881
17:41:36|5.9895
17:41:37|5.989
17:41:39|5.9889
17:41:39|5.9933
17:41:40|5.9933
17:41:42|5.992
17:41:43|5.992
17:41:44|5.9865
17:41:45|5.9833
17:41:46|5.9833
17:41:47|5.9866
17:41:48|5.987
17:41:49|5.9904
17:41:50|5.9956
17:41:51|5.9934
17:41:52|5.9934
17:41:53|5.9941
17:41:54|5.9956
17:41:55|5.9935
17:41:56|5.9935
17:41:57|5.9935
17:41:58|5.9935
17:41:59|5.9954
17:42:00|5.9954
17:42:01|5.9978
17:42:02|5.9999
17:42:03|6.
17:42:04|5.9999
17:42:05|6.0042
17:42:06|6.0056
17:42:07|6.0054
17:42:08|6.0065
17:42:09|6.0142
17:42:10|6.0115
17:42:11|6.016
17:42:12|6.0347
17:42:13|6.0354
17:42:14|6.04
17:42:15|6.0297
17:42:16|6.0281
17:42:18|6.0241
17:42:19|6.0205
17:42:20|6.0198
17:42:21|6.0208
17:42:23|6.0289
17:42:23|6.035
17:42:24|6.035
17:42:25|6.0341
17:42:26|6.0297
17:42:28|6.0304
17:42:29|6.0297
17:42:30|6.0245
17:42:32|6.022
17:42:32|6.022
17:42:34|6.0238
17:42:34|6.0238
17:42:35|6.0249
17:42:36|6.0214
17:42:38|6.0211
17:42:38|6.0214
17:42:39|6.0214
17:42:40|6.0214
17:42:42|6.018
17:42:42|6.017
17:42:44|6.0045
17:42:44|6.003
17:42:46|6.003
17:42:47|6.0014
17:42:47|6.0011
17:42:49|6.0072
17:42:50|6.0097
17:42:50|6.0071
17:42:51|6.0083
17:42:52|6.0087
17:42:54|6.0119
17:42:55|6.0102
17:42:56|6.0134
17:42:57|6.0179
17:42:58|6.0144
17:42:59|6.0117
17:43:00|6.0139
17:43:01|6.0124
17:43:02|6.0139
17:43:03|6.0139
17:43:04|6.0139
17:43:05|6.0136
17:43:06|6.013
17:43:07|6.013
17:43:08|6.0123
17:43:09|6.0123
17:43:10|6.0123
17:43:11|6.0124
17:43:12|6.0148
17:43:13|6.0138
17:43:14|6.0064
17:43:15|6.0101
17:43:16|6.0264
17:43:17|6.0259
17:43:19|6.0267
17:43:20|6.0266
17:43:22|6.0262
17:43:23|6.0265
17:43:24|6.0262
17:43:26|6.0245
17:43:26|6.0272
17:43:28|6.0269
17:43:30|6.0274
17:43:31|6.0295
17:43:32|6.0284
17:43:33|6.0259
17:43:34|6.0264
17:43:35|6.0215
17:43:37|6.0251
17:43:37|6.0251
17:43:38|6.0247
17:43:39|6.0213
17:43:40|6.0184
17:43:41|6.0207
17:43:42|6.0232
17:43:43|6.0257
17:43:44|6.0299
17:43:46|6.0256
17:43:47|6.0256
17:43:48|6.0271
17:43:49|6.0274
17:43:49|6.0299
17:43:51|6.03
17:43:52|6.0302
17:43:53|6.0332
17:43:54|6.0306
17:43:55|6.0254
17:43:56|6.0292
17:43:57|6.0269
17:43:58|6.0269
17:43:59|6.0296
17:44:00|6.0289
17:44:01|6.0274
17:44:02|6.0284
17:44:03|6.0322
17:44:04|6.0305
17:44:05|6.0312
17:44:06|6.0267
17:44:06|6.0251
17:44:08|6.027
17:44:09|6.0262
17:44:09|6.0193
17:44:10|6.0206
17:44:13|6.0226
17:44:13|6.0228
17:44:14|6.0229
17:44:15|6.0225
17:44:16|6.0228
17:44:17|6.0193
17:44:18|6.0207
17:44:20|6.0174
17:44:22|6.0188
17:44:23|6.0157
17:44:25|6.0198
17:44:25|6.0119
17:44:26|6.0118
17:44:28|6.01
17:44:29|6.0081
17:44:30|6.0086
17:44:32|5.9941
17:44:32|5.9941
17:44:34|5.9935
17:44:35|5.998
17:44:36|5.9946
17:44:37|6.0016
17:44:38|6.0035
17:44:39|6.0005
17:44:40|6.0057
17:44:41|6.01
17:44:42|6.0068
17:44:43|6.0071
17:44:44|6.0071
17:44:44|6.0074
17:44:46|6.01
17:44:46|6.0048
17:44:48|6.0063
17:44:49|6.0052
17:44:50|6.0069
17:44:51|6.0048
17:44:52|6.0073
17:44:53|6.0073
17:44:54|6.0073
17:44:55|6.0074
17:44:55|6.0073
17:44:58|6.0098
17:44:58|6.0099
17:45:00|6.0068
17:45:00|6.0069
17:45:01|6.0073
17:45:03|6.0071
17:45:03|6.0083
17:45:04|6.01
17:45:05|6.0099
17:45:07|6.0121
17:45:08|6.0143
17:45:09|6.0143
17:45:11|6.0193
17:45:12|6.0169
17:45:13|6.0169
17:45:14|6.0169
17:45:15|6.0197
17:45:15|6.0197
17:45:16|6.0158
17:45:18|6.0162
17:45:19|6.0169
17:45:21|6.0197
17:45:21|6.0206
17:45:22|6.0209
17:45:23|6.0229
17:45:24|6.0235
17:45:25|6.0223
17:45:26|6.0229
17:45:27|6.0246
17:45:28|6.0246
17:45:29|6.026
17:45:30|6.026
17:45:31|6.026
17:45:32|6.0214
17:45:33|6.0198
17:45:34|6.0244
17:45:35|6.0232
17:45:36|6.0232
17:45:37|6.0232
17:45:38|6.0246
17:45:39|6.0251
17:45:40|6.0299
17:45:41|6.0299
17:45:42|6.0265
17:45:43|6.0226
17:45:44|6.0247
17:45:45|6.0258
17:45:46|6.0234
17:45:47|6.0295
17:45:48|6.0295
17:45:49|6.0295
17:45:50|6.0359
17:45:51|6.0274
17:45:52|6.0233
17:45:53|6.0232
17:45:54|6.0217
17:45:55|6.0266
17:45:56|6.0265
17:45:57|6.0265
17:45:58|6.0232
17:45:59|6.0221
17:46:00|6.0215
17:46:02|6.018
17:46:03|6.0209
17:46:04|6.0198
17:46:05|6.0198
17:46:06|6.0198
17:46:06|6.0198
17:46:08|6.0211
17:46:08|6.0237
17:46:10|6.0193
17:46:11|6.0201
17:46:12|6.0199
17:46:13|6.0199
17:46:14|6.0155
17:46:15|6.0144
17:46:15|6.0083
17:46:16|6.0048
17:46:18|6.0058
17:46:19|6.0019
17:46:20|5.9997
17:46:22|5.9984
17:46:23|6.0019
17:46:24|6.0019
17:46:25|6.0007
17:46:26|5.9957
17:46:27|5.996
17:46:28|5.9983
17:46:29|5.9983
17:46:30|5.9943
17:46:31|6.0016
17:46:32|5.9996
17:46:33|6.0018
17:46:34|6.0058
17:46:35|6.0039
17:46:36|6.0018
17:46:37|6.0064
17:46:38|6.0052
17:46:39|6.0025
17:46:40|6.0025
17:46:41|6.0013
17:46:42|6.0013
17:46:43|6.0041
17:46:44|6.0085
17:46:45|6.0127
17:46:46|6.0025
17:46:47|6.0055
17:46:48|6.005
17:46:49|6.0001
17:46:50|6.0025
17:46:51|6.0015
17:46:52|5.9943
17:46:53|5.9959
17:46:54|5.9949
17:46:55|5.9942
17:46:56|5.9929
17:46:58|5.9942
17:46:58|5.9952
17:46:59|5.9899
17:47:01|5.9927
17:47:01|5.9897
17:47:03|5.9866
17:47:04|5.985
17:47:05|5.9819
17:47:06|5.98
17:47:07|5.98
17:47:08|5.98
17:47:09|5.9623
17:47:10|5.959
17:47:11|5.9651
17:47:12|5.9555
17:47:13|5.9382
17:47:14|5.9206
17:47:15|5.9272
17:47:16|5.9199
17:47:17|5.9147
17:47:18|5.9054
17:47:19|5.9182
17:47:20|5.9181
17:47:21|5.9248
17:47:23|5.9309
17:47:24|5.9335
17:47:25|5.9391
17:47:26|5.9387
17:47:28|5.9319
17:47:29|5.9361
17:47:29|5.94
17:47:31|5.9445
17:47:33|5.9415
17:47:34|5.9417
17:47:35|5.9467
17:47:36|5.9464
17:47:37|5.9506
17:47:38|5.9483
17:47:39|5.9483
17:47:40|5.953
17:47:41|5.953
17:47:42|5.952
17:47:43|5.9484
17:47:44|5.9479
17:47:45|5.9499
17:47:46|5.9479
17:47:47|5.95
17:47:48|5.953
17:47:49|5.9539
17:47:50|5.9511
17:47:51|5.9546
17:47:52|5.9506
17:47:53|5.9529
17:47:54|5.9539
17:47:55|5.95
17:47:57|5.9507
17:47:57|5.9538
17:47:58|5.9541
17:47:59|5.9538
17:48:01|5.9572
17:48:02|5.9583
17:48:03|5.9589
17:48:04|5.9538
17:48:04|5.9567
17:48:05|5.9541
17:48:07|5.9601
17:48:07|5.96
17:48:08|5.9589
17:48:09|5.9613
17:48:11|5.9624
17:48:11|5.9621
17:48:13|5.9618
17:48:14|5.9604
17:48:15|5.9614
17:48:15|5.962
17:48:17|5.9618
17:48:18|5.9621
17:48:18|5.9618
17:48:19|5.962
17:48:21|5.9606
17:48:22|5.9589
17:48:23|5.9471
17:48:24|5.9473
17:48:25|5.9508
17:48:26|5.9539
17:48:27|5.9496
17:48:28|5.9496
17:48:30|5.9426
17:48:31|5.935
17:48:31|5.9354
17:48:32|5.9349
17:48:34|5.9284
17:48:35|5.9282
17:48:37|5.9348
17:48:38|5.9314
17:48:39|5.9345
17:48:40|5.9282
17:48:41|5.93
17:48:42|5.9283
17:48:43|5.9287
17:48:44|5.931
17:48:45|5.9345
17:48:46|5.9339
17:48:47|5.9315
17:48:48|5.9349
17:48:50|5.9439
17:48:51|5.935
17:48:51|5.9405
17:48:52|5.9365
17:48:54|5.9351
17:48:55|5.9378
17:48:56|5.9353
17:48:56|5.9324
17:48:57|5.9356
17:48:59|5.9329
17:48:59|5.936
17:49:01|5.9371
17:49:01|5.9365
17:49:03|5.9438
17:49:04|5.9556
17:49:05|5.9583
17:49:05|5.9538
17:49:07|5.9549
17:49:08|5.9444
17:49:09|5.9473
17:49:10|5.9529
17:49:11|5.945
17:49:12|5.9485
17:49:13|5.9473
17:49:14|5.9498
17:49:15|5.9473
17:49:17|5.9475
17:49:18|5.9452
17:49:18|5.9487
17:49:20|5.9523
17:49:21|5.9475
17:49:22|5.953
17:49:22|5.9525
17:49:23|5.9525
17:49:24|5.9499
17:49:26|5.959
17:49:28|5.9575
17:49:29|5.954
17:49:30|5.953
17:49:31|5.953
17:49:32|5.953
17:49:33|5.954
17:49:34|5.9528
17:49:35|5.9509
17:49:36|5.9527
17:49:37|5.9529
17:49:38|5.9563
17:49:39|5.9588
17:49:40|5.9578
17:49:41|5.9582
17:49:42|5.9606
17:49:43|5.9604
17:49:44|5.9604
17:49:45|5.9649
17:49:46|5.965
17:49:47|5.965
17:49:48|5.9613
17:49:49|5.9622
17:49:50|5.9735
17:49:51|5.9643
17:49:53|5.9651
17:49:53|5.9677
17:49:54|5.965
17:49:55|5.9839
17:49:57|5.9832
17:49:58|5.9873
17:49:59|5.993
17:50:00|6.
17:50:01|5.994
17:50:03|5.99
17:50:04|5.9908
17:50:06|5.9887
17:50:06|5.9882
17:50:08|5.9902
17:50:08|5.9873
17:50:10|5.9882
17:50:11|5.9848
17:50:11|5.9849
17:50:12|5.9835
17:50:13|5.9835
17:50:15|5.9808
17:50:15|5.98
17:50:16|5.9766
17:50:17|5.9752
17:50:18|5.971
17:50:20|5.9693
17:50:21|5.9709
17:50:22|5.9698
17:50:24|5.9828
17:50:25|5.9849
17:50:27|5.9875
17:50:28|5.9858
17:50:29|5.9869
17:50:30|5.9902
17:50:31|5.9903
17:50:32|5.9914
17:50:33|5.9888
17:50:34|5.9888
17:50:35|5.9888
17:50:36|5.993
17:50:37|5.9888
17:50:38|5.9888
17:50:39|5.9888
17:50:40|5.99
17:50:41|5.9942
17:50:42|5.993
17:50:43|5.9961
17:50:45|5.9932
17:50:46|5.9932
17:50:46|5.993
17:50:48|5.993
17:50:49|5.9932
17:50:49|5.9998
17:50:50|5.9969
17:50:52|5.9995
17:50:53|5.9942
17:50:54|5.9942
17:50:54|5.9942
17:50:55|5.9966
17:50:56|5.9966
17:50:58|5.9988
17:50:59|5.9985
17:51:00|5.9966
17:51:00|5.9966
17:51:01|5.9969
17:51:03|5.9942
17:51:03|5.9942
17:51:04|5.9999
17:51:06|5.9999
17:51:06|5.9967
17:51:08|5.9953
17:51:08|6.
17:51:09|6.001
17:51:10|6.0063
17:51:11|6.0145
17:51:12|6.0153
17:51:13|6.0109
17:51:15|6.025
17:51:15|6.02
17:51:16|6.0296
17:51:18|6.0318
17:51:19|6.0335
17:51:20|6.0285
17:51:21|6.022
17:51:22|6.016
17:51:23|6.0201
17:51:24|6.0178
17:51:26|6.0115
17:51:27|6.0168
17:51:28|6.0205
17:51:29|6.0196
17:51:30|6.0204
17:51:31|6.0249
17:51:33|6.0197
17:51:34|6.0195
17:51:35|6.0232
17:51:36|6.0243
17:51:37|6.0245
17:51:38|6.0233
17:51:39|6.023
17:51:40|6.0195
17:51:42|6.0178
17:51:42|6.0132
17:51:43|6.0175
17:51:44|6.0178
17:51:45|6.0184
17:51:46|6.0183
17:51:47|6.0179
17:51:49|6.0171
17:51:50|6.0152
17:51:51|6.0112
17:51:52|6.0165
17:51:53|6.0165
17:51:54|6.0105
17:51:55|6.0105
17:51:57|6.0087
17:51:57|6.0058
17:51:58|6.0098
17:51:59|6.0097
17:52:00|6.0103
17:52:01|6.0103
17:52:02|6.0096
17:52:03|6.0071
17:52:04|6.0096
17:52:05|6.0077
17:52:06|6.0077
17:52:07|6.0077
17:52:08|6.0095
17:52:10|6.013
17:52:10|6.0135
17:52:11|6.0178
17:52:12|6.0245
17:52:13|6.0245
17:52:14|6.0201
17:52:15|6.016
17:52:16|6.0126
17:52:17|6.0179
17:52:18|6.0245
17:52:19|6.0227
17:52:21|6.0143
17:52:21|6.0143
17:52:22|6.0119
17:52:23|6.0163
17:52:25|6.0175
17:52:27|6.0186
17:52:28|6.0168
17:52:30|6.014
17:52:31|6.014
17:52:32|6.0167
17:52:33|6.0157
17:52:34|6.014
17:52:35|6.0125
17:52:35|6.014
17:52:36|6.0134
17:52:39|6.0164
17:52:39|6.0203
17:52:40|6.0159
17:52:41|6.0176
17:52:42|6.0176
17:52:44|6.0176
17:52:45|6.0177
17:52:46|6.0184
17:52:46|6.0185
17:52:48|6.0216
17:52:49|6.0216
17:52:50|6.0277
17:52:50|6.0335
17:52:52|6.0371
17:52:53|6.0395
17:52:54|6.0382
17:52:55|6.0478
17:52:55|6.031
17:52:58|6.0333
17:52:58|6.0366
17:52:59|6.0311
17:53:00|6.0263
17:53:01|6.0267
17:53:03|6.0276
17:53:04|6.0222
17:53:05|6.0207
17:53:06|6.0181
17:53:06|6.0191
17:53:08|6.0145
17:53:10|6.0145
17:53:11|6.0187
17:53:11|6.014
17:53:13|6.0184
17:53:14|6.0149
17:53:15|6.0182
17:53:15|6.0176
17:53:17|6.019
17:53:18|6.0207
17:53:19|6.0191
17:53:19|6.0193
17:53:21|6.0248
17:53:22|6.0237
17:53:22|6.0199
17:53:23|6.0192
17:53:25|6.0193
17:53:26|6.0246
17:53:27|6.0185
17:53:29|6.0201
17:53:29|6.0201
17:53:31|6.0198
17:53:31|6.0198
17:53:32|6.02
17:53:34|6.0198
17:53:35|6.0198
17:53:37|6.0239
17:53:37|6.0239
17:53:38|6.0239
17:53:39|6.0239
17:53:41|6.0175
17:53:42|6.0198
17:53:44|6.0198
17:53:44|6.019
17:53:45|6.0192
17:53:46|6.0157
17:53:47|6.0156
17:53:48|6.014
17:53:49|6.0198
17:53:50|6.0175
17:53:51|6.0154
17:53:52|6.0165
17:53:53|6.0165
17:53:55|6.0178
17:53:55|6.0124
17:53:56|6.0149
17:53:57|6.0148
17:53:58|6.0148
17:53:59|6.0126
17:54:00|6.0146
17:54:01|6.0146
17:54:02|6.0135
17:54:04|6.0123
17:54:05|6.0127
17:54:06|6.0172
17:54:06|6.0172
17:54:08|6.0123
17:54:09|6.0127
17:54:10|6.0149
17:54:11|6.0149
17:54:11|6.015
17:54:13|6.02
17:54:13|6.02
17:54:15|6.02
17:54:16|6.02
17:54:17|6.02
17:54:18|6.02
17:54:19|6.019
17:54:20|6.0246
17:54:21|6.0214
17:54:22|6.0207
17:54:22|6.0207
17:54:24|6.0235
17:54:25|6.0208
17:54:26|6.0231
17:54:27|6.0231
17:54:29|6.0185
17:54:29|6.0197
17:54:30|6.0211
17:54:31|6.0246
17:54:32|6.0246
17:54:33|6.0211
17:54:34|6.0211
17:54:35|6.0208
17:54:36|6.0232
17:54:37|6.025
17:54:39|6.0197
17:54:40|6.0149
17:54:42|6.0181
17:54:42|6.0181
17:54:43|6.0178
17:54:44|6.0177
17:54:45|6.0178
17:54:46|6.0178
17:54:47|6.0178
17:54:48|6.0165
17:54:49|6.0168
17:54:50|6.0178
17:54:51|6.0181
17:54:52|6.0181
17:54:53|6.0118
17:54:54|6.0125
17:54:55|6.0139
17:54:57|6.0155
17:54:57|6.0082
17:54:59|6.0084
17:55:00|6.013
17:55:01|6.011
17:55:02|6.011
17:55:04|6.0024
17:55:04|6.0001
17:55:05|6.
17:55:06|5.9978
17:55:07|6.0001
17:55:08|6.0001
17:55:09|5.9974
17:55:10|5.9974
17:55:11|5.9986
17:55:12|5.9975
17:55:13|5.9963
17:55:14|5.9945
17:55:15|5.9942
17:55:16|5.996
17:55:18|5.9947
17:55:19|5.9975
17:55:19|5.9975
17:55:21|5.995
17:55:21|5.9902
17:55:23|5.9957
17:55:24|5.9999
17:55:25|5.9999
17:55:25|5.9921
17:55:26|5.9921
17:55:27|5.9971
17:55:30|5.9938
17:55:30|5.9941
17:55:32|5.9944
17:55:33|5.9962
17:55:34|5.9944
17:55:35|5.9944
17:55:35|5.9948
17:55:37|5.9947
17:55:38|5.9962
17:55:39|5.9968
17:55:40|5.9971
17:55:41|5.9971
17:55:42|5.9948
17:55:43|5.9948
17:55:44|5.9958
17:55:45|5.9958
17:55:46|5.9959
17:55:46|5.9945
17:55:48|5.9969
17:55:49|5.9988
17:55:50|5.999
17:55:50|5.9988
17:55:52|5.996
17:55:54|5.9985
17:55:54|5.9985
17:55:55|5.997
17:55:56|5.9988
17:55:57|5.9835
17:55:58|5.9844
17:55:59|5.9871
17:56:00|5.9785
17:56:01|5.9785
17:56:02|5.9805
17:56:03|5.9784
17:56:04|5.9784
17:56:05|5.9715
17:56:06|5.9571
17:56:07|5.9697
17:56:08|5.9696
17:56:09|5.9617
17:56:10|5.9618
17:56:11|5.9731
17:56:12|5.9737
17:56:13|5.9757
17:56:14|5.967
17:56:15|5.983
17:56:16|5.9847
17:56:17|5.9908
17:56:18|5.9908
17:56:19|5.9881
17:56:20|5.9898
17:56:21|5.9987
17:56:22|5.9924
17:56:23|5.9917
17:56:24|5.9917
17:56:25|5.9922
17:56:27|5.9876
17:56:27|5.9876
17:56:29|5.9888
17:56:31|5.989
17:56:31|5.9888
17:56:32|5.9884
17:56:34|5.9908
17:56:35|5.9894
17:56:36|5.992
17:56:38|5.9907
17:56:39|5.9908
17:56:40|5.9883
17:56:40|5.9913
17:56:42|5.9899
17:56:43|5.9942
17:56:44|5.994
17:56:45|5.995
17:56:46|5.995
17:56:48|5.995
17:56:48|5.9961
17:56:49|5.9908
17:56:50|5.9946
17:56:51|5.9908
17:56:52|5.9891
17:56:54|5.9906
17:56:54|5.9882
17:56:55|5.9887
17:56:56|5.9887
17:56:57|5.9887
17:56:58|5.9888
17:56:59|5.9882
17:57:00|5.9886
17:57:01|5.9886
17:57:02|5.9886
17:57:03|5.9889
17:57:04|5.9906
17:57:05|5.9918
17:57:06|5.9894
17:57:07|5.9933
17:57:08|5.995
17:57:09|5.9942
17:57:10|5.9942
17:57:11|5.9867
17:57:12|5.9867
17:57:13|5.9947
17:57:14|5.9774
17:57:15|5.9816
17:57:16|5.98
17:57:17|5.98
17:57:18|5.9784
17:57:20|5.9845
17:57:20|5.9845
17:57:21|5.9826
17:57:22|5.9794
17:57:23|5.9783
17:57:24|5.9783
17:57:25|5.9783
17:57:26|5.9784
17:57:27|5.9784
17:57:28|5.9783
17:57:30|5.9783
17:57:31|5.9783
17:57:33|5.9782
17:57:33|5.9783
17:57:35|5.9748
17:57:37|5.9741
17:57:38|5.971
17:57:38|5.9757
17:57:40|5.9733
17:57:41|5.9757
17:57:43|5.9728
17:57:43|5.9728
17:57:44|5.9728
17:57:45|5.9753
17:57:46|5.971
17:57:47|5.9667
17:57:48|5.9707
17:57:50|5.9685
17:57:52|5.9696
17:57:52|5.969
17:57:53|5.9707
17:57:54|5.971
17:57:55|5.9712
17:57:56|5.9699
17:57:57|5.9699
17:57:58|5.9632
17:57:59|5.9648
17:58:00|5.971
17:58:01|5.97
17:58:02|5.97
17:58:03|5.9722
17:58:04|5.9684
17:58:05|5.9683
17:58:06|5.9681
17:58:07|5.9681
17:58:08|5.9657
17:58:10|5.9626
17:58:11|5.9653
17:58:12|5.9634
17:58:12|5.9643
17:58:13|5.9628
17:58:16|5.9612
17:58:16|5.9624
17:58:17|5.964
17:58:18|5.9639
17:58:19|5.9639
17:58:20|5.9639
17:58:21|5.9619
17:58:22|5.9633
17:58:23|5.9638
17:58:24|5.96
17:58:25|5.9615
17:58:26|5.9616
17:58:28|5.9627
17:58:29|5.9619
17:58:31|5.9601
17:58:31|5.9583
17:58:33|5.9663
17:58:33|5.9668
17:58:34|5.9699
17:58:35|5.9686
17:58:37|5.9691
17:58:38|5.9801
17:58:39|5.9757
17:58:40|5.9727
17:58:42|5.9701
17:58:42|5.9751
17:58:43|5.9627
17:58:44|5.9652
17:58:45|5.9609
17:58:46|5.9656
17:58:47|5.9663
17:58:48|5.9663
17:58:49|5.9638
17:58:50|5.9652
17:58:51|5.9699
17:58:53|5.9653
17:58:53|5.9653
17:58:55|5.9663
17:58:56|5.9631
17:58:57|5.9644
17:58:58|5.9631
17:58:59|5.9631
17:59:00|5.9631
17:59:01|5.9626
17:59:03|5.9685
17:59:03|5.9639
17:59:04|5.9634
17:59:05|5.9647
17:59:06|5.9654
17:59:07|5.9654
17:59:08|5.9626
17:59:09|5.9627
17:59:10|5.9697
17:59:11|5.9685
17:59:12|5.975
17:59:13|5.975
17:59:14|5.9749
17:59:15|5.9794
17:59:16|5.9807
17:59:17|5.9831
17:59:18|5.9831
17:59:19|5.9862
17:59:20|5.9904
17:59:21|5.9878
17:59:22|5.9878
17:59:23|5.9938
17:59:24|5.9929
17:59:25|5.9911
17:59:26|5.992
17:59:27|5.9876
17:59:28|5.9876
17:59:29|5.9876
17:59:30|5.9876
17:59:31|5.9888
17:59:33|5.9891
17:59:34|5.9877
17:59:35|5.9878
17:59:35|5.9932
17:59:38|5.9915
17:59:39|5.9878
17:59:40|5.9878
17:59:40|5.9878
17:59:42|5.9833
17:59:42|5.9878
17:59:44|5.9874
17:59:45|5.9848
17:59:46|5.9817
17:59:47|5.9857
17:59:48|5.9917
17:59:50|5.9902
17:59:50|5.9902
17:59:51|5.9867
17:59:52|5.9873
17:59:53|5.9865
17:59:54|5.9871
17:59:55|5.9871
17:59:56|5.9825
17:59:57|5.9807
17:59:58|5.9819
17:59:59|5.9763
18:00:00|5.9741
18:00:01|5.9752
18:00:02|5.977
18:00:03|5.977
18:00:04|5.9766
18:00:06|5.9761
18:00:07|5.9769
18:00:08|5.9769
18:00:09|5.9775
18:00:09|5.9837
18:00:11|5.9872
18:00:12|5.9862
18:00:13|5.9862
18:00:14|5.9862
18:00:15|5.9862
18:00:16|5.9837
18:00:17|5.9838
18:00:18|5.9828
18:00:19|5.9828
18:00:20|5.983
18:00:21|5.9831
18:00:22|5.9844
18:00:24|5.9854
18:00:24|5.9846
18:00:25|5.9843
18:00:26|5.9847
18:00:27|5.9878
18:00:28|5.9886
18:00:29|5.9886
18:00:30|5.988
18:00:31|5.987
18:00:33|5.9834
18:00:33|5.9831
18:00:36|5.983
18:00:36|5.9845
18:00:37|5.9846
18:00:38|5.9922
18:00:39|5.9922
18:00:40|5.9898
18:00:41|5.9924
18:00:42|5.9909
18:00:43|5.9909
18:00:44|5.9894
18:00:45|5.9908
18:00:46|5.9908
18:00:47|5.991
18:00:48|5.9899
18:00:49|5.9899
18:00:50|5.9904
18:00:52|5.9904
18:00:53|5.991
18:00:54|5.9955
18:00:55|5.9961
18:00:56|5.997
18:00:57|5.9959
18:00:58|5.9924
18:00:59|5.9934
18:01:00|5.9934
18:01:01|5.9935
18:01:02|5.9966
18:01:03|5.9969
18:01:04|5.9982
18:01:06|5.9967
18:01:06|5.9967
18:01:07|5.9972
18:01:08|5.9948
18:01:09|5.9904
18:01:10|5.9869
18:01:11|5.9803
18:01:12|5.9823
18:01:14|5.9811
18:01:14|5.9811
18:01:15|5.9811
18:01:16|5.9839
18:01:17|5.9839
18:01:18|5.9817
18:01:19|5.9817
18:01:20|5.9828
18:01:21|5.9816
18:01:22|5.9817
18:01:23|5.9817
18:01:24|5.984
18:01:25|5.9824
18:01:26|5.9828
18:01:27|5.9818
18:01:28|5.9824
18:01:29|5.984
18:01:30|5.984
18:01:31|5.98
18:01:32|5.9834
18:01:34|5.9834
18:01:35|5.9847
18:01:36|5.985
18:01:37|5.985
18:01:38|5.9841
18:01:39|5.9841
18:01:40|5.9841
18:01:41|5.9852
18:01:42|5.9881
18:01:43|5.9881
18:01:44|5.9881
18:01:45|5.9881
18:01:46|5.9883
18:01:47|5.9881
18:01:48|5.9881
18:01:49|5.9881
18:01:50|5.9895
18:01:51|5.9881
18:01:52|5.995
18:01:53|5.9948
18:01:54|5.9943
18:01:55|5.9922
18:01:57|5.9928
18:01:57|5.9917
18:01:59|5.995
18:02:00|5.995
18:02:01|5.997
18:02:01|5.997
18:02:03|5.9945
18:02:04|5.995
18:02:05|5.9899
18:02:06|5.9899
18:02:07|5.9899
18:02:08|5.9886
18:02:09|5.9894
18:02:10|5.9894
18:02:11|5.9894
18:02:12|5.9894
18:02:12|5.9894
18:02:14|5.9925
18:02:14|5.9925
18:02:16|5.9925
18:02:16|5.995
18:02:17|5.9954
18:02:19|5.9954
18:02:20|5.9907
18:02:20|5.9904
18:02:23|5.9884
18:02:24|5.9841
18:02:24|5.9836
18:02:26|5.9857
18:02:27|5.9889
18:02:28|5.9903
18:02:29|5.9888
18:02:30|5.9888
18:02:31|5.9839
18:02:32|5.9839
18:02:33|5.9839
18:02:35|5.98
18:02:36|5.9848
18:02:37|5.9752
18:02:39|5.9764
18:02:40|5.9736
18:02:41|5.9736
18:02:42|5.9718
18:02:42|5.9667
18:02:45|5.9639
18:02:45|5.9594
18:02:46|5.9611
18:02:47|5.9626
18:02:48|5.9626
18:02:49|5.9639
18:02:50|5.9605
18:02:51|5.9529
18:02:52|5.95
18:02:53|5.9504
18:02:54|5.9543
18:02:56|5.9533
18:02:56|5.9516
18:02:57|5.9516
18:02:58|5.9544
18:02:59|5.9573
18:03:01|5.9516
18:03:02|5.9583
18:03:02|5.9537
18:03:04|5.9555
18:03:05|5.9567
18:03:07|5.9589
18:03:07|5.9567
18:03:08|5.9599
18:03:09|5.9599
18:03:10|5.9601
18:03:11|5.9683
18:03:12|5.9695
18:03:13|5.9705
18:03:14|5.976
18:03:15|5.9749
18:03:16|5.9783
18:03:17|5.9783
18:03:18|5.981
18:03:19|5.9811
18:03:20|5.9754
18:03:21|5.981
18:03:22|5.9799
18:03:23|5.9799
18:03:25|5.9823
18:03:26|5.9823
18:03:27|5.9823
18:03:27|5.985
18:03:28|5.9854
18:03:30|5.9854
18:03:31|5.9862
18:03:32|5.9843
18:03:33|5.9777
18:03:34|5.9854
18:03:35|5.9854
18:03:35|5.9823
18:03:37|5.9854
18:03:38|5.9854
18:03:40|5.9854
18:03:40|5.9854
18:03:41|5.9864
18:03:42|5.9881
18:03:44|5.988
18:03:45|5.99
18:03:47|5.9883
18:03:47|5.9885
18:03:48|5.9885
18:03:49|5.9917
18:03:50|5.9975
18:03:51|5.9917
18:03:53|5.991
18:03:54|5.9945
18:03:54|5.9914
18:03:57|5.9898
18:03:57|5.9904
18:03:58|5.9886
18:03:59|5.9918
18:04:00|5.9918
18:04:01|5.9917
18:04:02|5.9938
18:04:03|5.9976
18:04:04|6.
18:04:05|6.0103
18:04:06|6.0129
18:04:07|6.0133
18:04:08|6.02
18:04:10|6.0226
18:04:10|6.0174
18:04:11|6.0137
18:04:12|6.0246
18:04:13|6.032
18:04:15|6.0284
18:04:15|6.0243
18:04:16|6.0297
18:04:17|6.027
18:04:18|6.0277
18:04:19|6.019
18:04:20|6.021
18:04:21|6.0104
18:04:22|6.0096
18:04:23|6.0062
18:04:24|6.0074
18:04:25|6.0108
18:04:26|6.0093
18:04:27|6.0144
18:04:28|6.0144
18:04:29|6.0199
18:04:30|6.0169
18:04:31|6.0158
18:04:32|6.021
18:04:33|6.0189
18:04:34|6.0172
18:04:35|6.0189
18:04:37|6.0131
18:04:38|6.0151
18:04:40|6.0147
18:04:41|6.0155
18:04:42|6.0155
18:04:43|6.0185
18:04:44|6.0172
18:04:45|6.0189
18:04:46|6.0208
18:04:47|6.0199
18:04:48|6.02
18:04:48|6.02
18:04:50|6.0155
18:04:51|6.0201
18:04:51|6.0188
18:04:53|6.0202
18:04:54|6.0183
18:04:54|6.0108
18:04:56|6.0154
18:04:58|6.0153
18:04:58|6.0127
18:04:59|6.015
18:05:00|6.0151
18:05:01|6.0134
18:05:03|6.007
18:05:05|6.0096
18:05:05|6.01
18:05:07|6.0092
18:05:08|6.0041
18:05:09|6.0076
18:05:10|6.0024
18:05:10|6.004
18:05:12|6.0016
18:05:14|6.0008
18:05:14|5.9903
18:05:15|5.9986
18:05:16|5.994
18:05:17|5.9943
18:05:19|5.9973
18:05:20|5.9984
18:05:21|5.9966
18:05:21|5.9929
18:05:23|5.9935
18:05:24|5.9958
18:05:25|5.9939
18:05:26|5.9974
18:05:26|5.9989
18:05:28|5.9989
18:05:29|5.9982
18:05:30|6.0024
18:05:31|5.998
18:05:32|6.0014
18:05:33|6.003
18:05:34|6.0021
18:05:35|6.0059
18:05:36|6.009
18:05:37|6.0079
18:05:37|6.0076
18:05:40|6.0089
18:05:41|6.0034
18:05:42|6.0083
18:05:44|6.0089
18:05:45|6.0055
18:05:46|6.0055
18:05:48|6.0061
18:05:48|6.0084
18:05:49|6.0035
18:05:50|6.0034
18:05:52|6.0055
18:05:53|6.0055
18:05:54|6.0089
18:05:55|6.0096
18:05:56|6.0133
18:05:57|6.0097
18:05:58|6.0095
18:05:59|6.0095
18:06:00|6.0095
18:06:01|6.0054
18:06:02|6.0095
18:06:02|6.0043
18:06:03|6.0088
18:06:06|6.0095
18:06:06|6.0061
18:06:07|6.0095
18:06:08|6.0088
18:06:10|6.0087
18:06:11|6.0054
18:06:12|6.0088
18:06:13|6.0063
18:06:14|6.0077
18:06:15|6.0076
18:06:17|6.0084
18:06:17|6.0068
18:06:19|6.0055
18:06:20|6.0052
18:06:21|6.005
18:06:22|6.0036
18:06:23|6.0013
18:06:24|6.0051
18:06:24|6.0055
18:06:26|6.0018
18:06:27|6.0018
18:06:27|6.0012
18:06:29|6.0015
18:06:30|6.0051
18:06:30|6.0049
18:06:32|6.0018
18:06:33|6.0018
18:06:33|6.0046
18:06:34|6.0055
18:06:35|6.0049
18:06:37|6.0049
18:06:38|6.0051
18:06:40|6.0049
18:06:40|6.0049
18:06:42|6.0007
18:06:42|6.0065
18:06:44|6.0095
18:06:45|6.0098
18:06:46|6.0062
18:06:47|6.0088
18:06:47|6.0098
18:06:48|6.007
18:06:50|6.0049
18:06:51|6.0017
18:06:52|6.005
18:06:53|6.0051
18:06:54|6.0051
18:06:55|6.0044
18:06:56|6.0042
18:06:56|6.007
18:06:59|6.0082
18:06:59|6.0082
18:07:00|6.0079
18:07:01|6.0012
18:07:02|6.0037
18:07:03|6.0075
18:07:04|6.0049
18:07:05|6.005
18:07:06|6.0062
18:07:07|6.005
18:07:08|6.0058
18:07:09|6.0064
18:07:10|6.0064
18:07:11|6.005
18:07:12|6.0076
18:07:13|6.0049
18:07:14|6.0074
18:07:15|6.0065
18:07:16|6.0074
18:07:17|6.005
18:07:18|6.0079
18:07:19|6.0077
18:07:20|6.0098
18:07:21|6.0098
18:07:22|6.0065
18:07:23|6.0076
18:07:24|6.0076
18:07:25|6.0066
18:07:27|6.0066
18:07:27|6.005
18:07:29|6.0071
18:07:30|6.0071
18:07:31|6.0065
18:07:32|6.0065
18:07:33|6.0064
18:07:34|6.0071
18:07:35|6.0071
18:07:35|6.0071
18:07:38|6.0051
18:07:38|6.0051
18:07:40|6.0058
18:07:42|6.0076
18:07:42|6.0075
18:07:43|6.0059
18:07:44|6.0052
18:07:45|6.0076
18:07:47|6.0084
18:07:49|6.0084
18:07:49|6.007
18:07:51|6.0071
18:07:52|6.0071
18:07:53|6.0053
18:07:54|6.0045
18:07:55|6.0068
18:07:55|6.0068
18:07:57|6.0022
18:07:58|6.0062
18:08:00|6.0036
18:08:01|6.0045
18:08:02|6.007
18:08:03|6.0084
18:08:04|6.0063
18:08:05|6.0061
18:08:06|6.0059
18:08:07|6.0058
18:08:08|6.006
18:08:09|6.006
18:08:10|6.006
18:08:11|6.006
18:08:12|6.0067
18:08:13|6.0071
18:08:14|6.006
18:08:15|6.0042
18:08:16|6.0056
18:08:17|6.0056
18:08:18|6.0048
18:08:19|6.0072
18:08:20|6.0044
18:08:21|6.006
18:08:22|6.0042
18:08:23|6.002
18:08:24|6.0018
18:08:25|6.0016
18:08:26|5.9971
18:08:27|5.992
18:08:28|5.9907
18:08:30|5.9858
18:08:30|5.98
18:08:31|5.9865
18:08:33|5.98
18:08:34|5.9848
18:08:35|5.9889
18:08:36|5.9875
18:08:37|5.9909
18:08:38|5.9905
18:08:39|5.9909
18:08:40|5.9875
18:08:41|5.98
18:08:42|5.9829
18:08:43|5.9867
18:08:44|5.9862
18:08:45|5.9875
18:08:46|5.9898
18:08:47|5.9843
18:08:48|5.9833
18:08:49|5.9817
18:08:50|5.9848
18:08:51|5.9874
18:08:52|5.984
18:08:53|5.9835
18:08:54|5.9809
18:08:55|5.9799
18:08:56|5.9808
18:08:57|5.9801
18:08:59|5.9836
18:09:00|5.9832
18:09:01|5.9782
18:09:02|5.9816
18:09:03|5.9776
18:09:04|5.9741
18:09:05|5.9786
18:09:06|5.9614
18:09:07|5.96
18:09:08|5.9648
18:09:09|5.9635
18:09:10|5.9616
18:09:11|5.9667
18:09:13|5.9604
18:09:14|5.96
18:09:14|5.9631
18:09:15|5.9552
18:09:16|5.9517
18:09:17|5.95
18:09:18|5.9551
18:09:20|5.9542
18:09:21|5.951
18:09:22|5.9526
18:09:23|5.9433
18:09:24|5.9419
18:09:25|5.94
18:09:27|5.9404
18:09:28|5.9383
18:09:29|5.9373
18:09:30|5.9383
18:09:30|5.9316
18:09:32|5.9413
18:09:33|5.9385
18:09:34|5.9408
18:09:35|5.943
18:09:36|5.9507
18:09:37|5.9507
18:09:38|5.9534
18:09:39|5.9504
18:09:40|5.9525
18:09:42|5.9547
18:09:43|5.9547
18:09:44|5.951
18:09:45|5.951
18:09:46|5.9548
18:09:47|5.961
18:09:49|5.9746
18:09:50|5.9704
18:09:50|5.9748
18:09:52|5.9751
18:09:53|5.9728
18:09:54|5.9666
18:09:55|5.9703
18:09:56|5.9675
18:09:56|5.9678
18:09:58|5.9653
18:09:59|5.9653
18:10:00|5.9656
18:10:01|5.9654
18:10:03|5.9599
18:10:04|5.9625
18:10:04|5.9676
18:10:06|5.9653
18:10:07|5.9652
18:10:07|5.9675
18:10:08|5.974
18:10:10|5.9757
18:10:10|5.9757
18:10:11|5.9895
18:10:12|5.9811
18:10:14|5.979
18:10:15|5.9798
18:10:16|5.9815
18:10:17|5.9858
18:10:17|5.9858
18:10:19|5.9869
18:10:19|5.9811
18:10:20|5.9812
18:10:21|5.9832
18:10:22|5.9783
18:10:24|5.9764
18:10:24|5.9765
18:10:25|5.9718
18:10:27|5.9718
18:10:27|5.9713
18:10:28|5.972
18:10:29|5.9809
18:10:31|5.9811
18:10:31|5.9839
18:10:32|5.9835
18:10:34|5.9852
18:10:35|5.9839
18:10:35|5.9861
18:10:36|5.9862
18:10:37|5.9862
18:10:39|5.9864
18:10:39|5.9889
18:10:41|5.9844
18:10:41|5.9866
18:10:43|5.9897
18:10:44|5.9856
18:10:46|5.9846
18:10:47|5.9846
18:10:48|5.9846
18:10:49|5.9848
18:10:50|5.9848
18:10:50|5.9848
18:10:52|5.9824
18:10:53|5.9824
18:10:54|5.9859
18:10:55|5.9859
18:10:56|5.9859
18:10:57|5.9846
18:10:58|5.9824
18:10:59|5.9864
18:11:00|5.9864
18:11:01|5.9861
18:11:02|5.9861
18:11:03|5.9861
18:11:05|5.985
18:11:05|5.985
18:11:06|5.985
18:11:07|5.986
18:11:09|5.986
18:11:09|5.9859
18:11:11|5.985
18:11:12|5.9857
18:11:13|5.9863
18:11:13|5.985
18:11:15|5.9864
18:11:15|5.9858
18:11:16|5.9855
18:11:18|5.9875
18:11:18|5.9875
18:11:19|5.986
18:11:20|5.986
18:11:21|5.986
18:11:23|5.985
18:11:23|5.9822
18:11:25|5.9852
18:11:26|5.9852
18:11:27|5.9852
18:11:27|5.985
18:11:28|5.9851
18:11:29|5.9851
18:11:30|5.9858
18:11:32|5.9858
18:11:32|5.985
18:11:33|5.985
18:11:34|5.9857
18:11:35|5.985
18:11:37|5.985
18:11:37|5.985
18:11:39|5.985
18:11:39|5.9833
18:11:40|5.9833
18:11:41|5.9833
18:11:43|5.9833
18:11:44|5.9833
18:11:46|5.9832
18:11:46|5.9867
18:11:48|5.9874
18:11:49|5.9874
18:11:50|5.9874
18:11:52|5.9877
18:11:53|5.9877
18:11:53|5.989
18:11:55|5.989
18:11:56|5.989
18:11:57|5.99
18:11:58|5.9932
18:11:59|5.9916
18:12:00|5.9933
18:12:01|5.9933
18:12:02|5.996
18:12:03|5.996
18:12:04|6.
18:12:05|5.9991
18:12:06|5.9966
18:12:07|6.
18:12:08|5.9996
18:12:09|6.
18:12:10|6.0005
18:12:11|6.009
18:12:12|6.0143
18:12:13|6.0134
18:12:14|6.0047
18:12:15|6.0089
18:12:16|6.0077
18:12:17|6.0101
18:12:18|6.0145
18:12:19|6.0178
18:12:20|6.025
18:12:21|6.0213
18:12:22|6.0184
18:12:23|6.0173
18:12:24|6.01
18:12:25|6.0113
18:12:26|6.0123
18:12:27|6.0173
18:12:28|6.0173
18:12:29|6.0169
18:12:30|6.0224
18:12:32|6.0266
18:12:32|6.0233
18:12:33|6.0186
18:12:34|6.0218
18:12:36|6.0231
18:12:36|6.02
18:12:38|6.0176
18:12:39|6.023
18:12:40|6.02
18:12:41|6.0203
18:12:42|6.023
18:12:43|6.0205
18:12:44|6.0205
18:12:46|6.0243
18:12:47|6.0232
18:12:49|6.023
18:12:50|6.0214
18:12:52|6.0178
18:12:53|6.0124
18:12:54|6.0108
18:12:55|6.0117
18:12:56|6.007
18:12:57|6.011
18:12:58|6.0095
18:12:59|6.005
18:13:01|5.9967
18:13:01|5.9967
18:13:03|5.9967
18:13:03|6.0012
18:13:04|5.9967
18:13:06|5.9979
18:13:06|5.9994
18:13:08|5.9994
18:13:09|6.0033
18:13:09|6.0032
18:13:10|6.0024
18:13:12|6.004
18:13:12|6.0048
18:13:13|6.0033
18:13:15|6.0044
18:13:16|6.0049
18:13:16|6.0048
18:13:17|6.0004
18:13:18|6.0025
18:13:20|5.9981
18:13:20|5.9995
18:13:21|5.9982
18:13:22|5.9969
18:13:23|6.0006
18:13:24|6.0006
18:13:25|6.0009
18:13:27|5.9981
18:13:28|6.003
18:13:28|6.0003
18:13:30|6.0003
18:13:30|6.0003
18:13:31|5.998
18:13:32|5.998
18:13:34|6.0023
18:13:35|6.0023
18:13:35|5.9963
18:13:37|6.0045
18:13:38|6.0058
18:13:38|6.0073
18:13:40|6.0128
18:13:41|6.0156
18:13:42|6.0176
18:13:43|6.0158
18:13:44|6.0179
18:13:45|6.0153
18:13:47|6.02
18:13:47|6.02
18:13:49|6.0203
18:13:49|6.0129
18:13:50|6.0156
18:13:51|6.0112
18:13:52|6.0166
18:13:54|6.0158
18:13:55|6.0165
18:13:56|6.0177
18:13:57|6.0166
18:13:58|6.0178
18:13:58|6.0198
18:13:59|6.0166
18:14:01|6.0174
18:14:01|6.015
18:14:02|6.0139
18:14:04|6.0155
18:14:04|6.0151
18:14:06|6.0112
18:14:07|6.0145
18:14:07|6.0151
18:14:08|6.0246
18:14:10|6.0207
18:14:11|6.02
18:14:12|6.0229
18:14:12|6.0221
18:14:14|6.0172
18:14:15|6.0172
18:14:16|6.0193
18:14:17|6.0197
18:14:18|6.0249
18:14:19|6.0234
18:14:20|6.0174
18:14:21|6.0213
18:14:22|6.0179
18:14:23|6.0206
18:14:24|6.0197
18:14:25|6.0231
18:14:26|6.0245
18:14:27|6.0229
18:14:28|6.0249
18:14:29|6.0186
18:14:30|6.0214
18:14:31|6.0226
18:14:32|6.0231
18:14:33|6.0209
18:14:34|6.0228
18:14:35|6.0203
18:14:36|6.0217
18:14:37|6.0248
18:14:38|6.0208
18:14:39|6.0186
18:14:40|6.0221
18:14:41|6.0225
18:14:42|6.0233
18:14:43|6.0138
18:14:44|6.0176
18:14:45|6.0133
18:14:47|6.0136
18:14:48|6.0135
18:14:49|6.0107
18:14:50|6.01
18:14:51|6.0074
18:14:52|6.0088
18:14:53|6.0099
18:14:55|6.0088
18:14:55|6.0116
18:14:56|6.005
18:14:58|6.008
18:14:59|6.0025
18:15:00|5.9945
18:15:00|5.9995
18:15:01|6.0012
18:15:03|6.0011
18:15:03|5.9994
18:15:05|6.0003
18:15:06|6.0012
18:15:07|6.0026
18:15:08|6.0015
18:15:09|6.0003
18:15:10|6.0007
18:15:11|6.0035
18:15:12|6.0035
18:15:14|6.0088
18:15:15|6.0087
18:15:15|6.0135
18:15:16|6.0178
18:15:17|6.0223
18:15:18|6.0213
18:15:19|6.0251
18:15:20|6.0295
18:15:21|6.0255
18:15:22|6.0228
18:15:23|6.0179
18:15:25|6.018
18:15:25|6.0248
18:15:26|6.0241
18:15:27|6.0219
18:15:28|6.0251
18:15:29|6.025
18:15:30|6.0284
18:15:31|6.0262
18:15:33|6.0251
18:15:34|6.0264
18:15:35|6.0259
18:15:36|6.0278
18:15:37|6.026
18:15:38|6.0266
18:15:39|6.0251
18:15:40|6.0251
18:15:41|6.0251
18:15:42|6.0254
18:15:44|6.025
18:15:44|6.028
18:15:46|6.0255
18:15:47|6.0252
18:15:49|6.026
18:15:49|6.0284
18:15:51|6.0284
18:15:52|6.0284
18:15:54|6.03
18:15:55|6.0367
18:15:56|6.045
18:15:58|6.0459
18:15:58|6.0499
18:15:59|6.0456
18:16:00|6.0499
18:16:01|6.0476
18:16:02|6.0498
18:16:03|6.0431
18:16:04|6.0431
18:16:06|6.0463
18:16:06|6.039
18:16:08|6.0343
18:16:09|6.0339
18:16:10|6.0357
18:16:11|6.0255
18:16:12|6.0285
18:16:13|6.0295
18:16:14|6.029
18:16:15|6.0282
18:16:16|6.0298
18:16:17|6.0281
18:16:18|6.0243
18:16:19|6.0238
18:16:20|6.0263
18:16:21|6.026
18:16:22|6.02
18:16:23|6.0163
18:16:24|6.0224
18:16:25|6.0156
18:16:26|6.0209
18:16:27|6.0202
18:16:28|6.0259
18:16:29|6.0294
18:16:30|6.0329
18:16:31|6.0343
18:16:32|6.04
18:16:33|6.047
18:16:34|6.0515
18:16:35|6.0474
18:16:36|6.0459
18:16:37|6.0522
18:16:38|6.0476
18:16:39|6.046
18:16:40|6.047
18:16:41|6.05
18:16:42|6.0487
18:16:43|6.05
18:16:44|6.0488
18:16:45|6.0453
18:16:46|6.0448
18:16:47|6.0469
18:16:49|6.0442
18:16:50|6.0457
18:16:51|6.0431
18:16:52|6.049
18:16:53|6.05
18:16:54|6.0467
18:16:55|6.05
18:16:56|6.049
18:16:57|6.039
18:16:58|6.0383
18:17:00|6.032
18:17:01|6.0352
18:17:02|6.0281
18:17:02|6.0292
18:17:04|6.0339
18:17:05|6.0335
18:17:06|6.0356
18:17:07|6.0413
18:17:08|6.0436
18:17:09|6.0474
18:17:10|6.0523
18:17:11|6.0508
18:17:12|6.0554
18:17:13|6.0649
18:17:14|6.0724
18:17:15|6.0744
18:17:16|6.0848
18:17:17|6.086
18:17:18|6.0974
18:17:19|6.1
18:17:20|6.0927
18:17:21|6.0929
18:17:22|6.0806
18:17:23|6.0824
18:17:24|6.0683
18:17:25|6.0683
18:17:26|6.0717
18:17:27|6.0671
18:17:28|6.0667
18:17:29|6.0678
18:17:30|6.0687
18:17:31|6.07
18:17:32|6.072
18:17:33|6.0748
18:17:34|6.0853
18:17:35|6.0856
18:17:36|6.0816
18:17:37|6.08
18:17:38|6.08
18:17:39|6.0794
18:17:40|6.08
18:17:41|6.0765
18:17:42|6.0763
18:17:43|6.0764
18:17:44|6.0785
18:17:45|6.08
18:17:46|6.0793
18:17:47|6.08
18:17:48|6.08
18:17:50|6.0713
18:17:50|6.0716
18:17:52|6.0668
18:17:52|6.0647
18:17:53|6.0543
18:17:55|6.059
18:17:55|6.0508
18:17:57|6.048
18:17:58|6.0426
18:17:59|6.0506
18:18:00|6.0526
18:18:01|6.058
18:18:02|6.059
18:18:03|6.0639
18:18:04|6.0582
18:18:05|6.067
18:18:06|6.0675
18:18:07|6.0692
18:18:08|6.0758
18:18:09|6.0708
18:18:10|6.0692
18:18:11|6.0775
18:18:12|6.073
18:18:13|6.0756
18:18:14|6.0776
18:18:15|6.0822
18:18:16|6.0844
18:18:17|6.0831
18:18:18|6.0878
18:18:19|6.0836
18:18:20|6.0809
18:18:21|6.0657
18:18:22|6.0703
18:18:23|6.0679
18:18:25|6.0566
18:18:25|6.06
18:18:27|6.0639
18:18:28|6.0641
18:18:28|6.0622
18:18:29|6.06
18:18:31|6.0569
18:18:32|6.0524
18:18:33|6.0529
18:18:34|6.0614
18:18:35|6.056
18:18:36|6.0453
18:18:37|6.0411
18:18:38|6.0306
18:18:39|6.0215
18:18:40|6.0324
18:18:41|6.0287
18:18:42|6.0431
18:18:43|6.0459
18:18:44|6.0461
18:18:45|6.0461
18:18:46|6.0463
18:18:47|6.0474
18:18:48|6.0457
18:18:49|6.0399
18:18:51|6.0349
18:18:51|6.0443
18:18:53|6.0462
18:18:54|6.0406
18:18:56|6.0406
18:18:57|6.0406
18:18:57|6.0421
18:18:58|6.0441
18:19:00|6.0474
18:19:01|6.0439
18:19:01|6.0374
18:19:03|6.0375
18:19:03|6.0386
18:19:05|6.0327
18:19:06|6.0358
18:19:07|6.036
18:19:08|6.027
18:19:09|6.0239
18:19:10|6.0277
18:19:11|6.0262
18:19:12|6.0169
18:19:13|6.0198
18:19:14|6.0234
18:19:15|6.0215
18:19:16|6.0293
18:19:17|6.0254
18:19:18|6.0254
18:19:19|6.0254
18:19:21|6.03
18:19:22|6.0294
18:19:23|6.0314
18:19:23|6.0326
18:19:24|6.0346
18:19:26|6.0346
18:19:26|6.0326
18:19:28|6.0366
18:19:28|6.035
18:19:30|6.0346
18:19:31|6.0346
18:19:32|6.0335
18:19:32|6.0335
18:19:33|6.0328
18:19:34|6.0294
18:19:36|6.0343
18:19:36|6.0325
18:19:37|6.0259
18:19:38|6.0303
18:19:39|6.0259
18:19:40|6.0287
18:19:41|6.025
18:19:42|6.0247
18:19:44|6.0207
18:19:45|6.02
18:19:46|6.0131
18:19:47|6.0207
18:19:48|6.02
18:19:49|6.02
18:19:50|6.0241
18:19:52|6.0209
18:19:52|6.0224
18:19:53|6.0253
18:19:55|6.0262
18:19:56|6.024
18:19:57|6.0326
18:19:58|6.0328
18:20:00|6.03
18:20:01|6.0332
18:20:02|6.0302
18:20:03|6.0338
18:20:04|6.0327
18:20:05|6.0408
18:20:06|6.0352
18:20:07|6.0386
18:20:08|6.0415
18:20:09|6.0403
18:20:10|6.0463
18:20:11|6.0449
18:20:12|6.0463
18:20:13|6.0493
18:20:14|6.0469
18:20:15|6.0389
18:20:16|6.0437
18:20:17|6.0441
18:20:19|6.0531
18:20:19|6.0534
18:20:20|6.0565
18:20:21|6.058
18:20:22|6.0654
18:20:23|6.0664
18:20:24|6.062
18:20:25|6.06
18:20:26|6.061
18:20:27|6.0608
18:20:28|6.0599
18:20:29|6.06
18:20:30|6.0639
18:20:31|6.061
18:20:32|6.061
18:20:33|6.0634
18:20:34|6.0603
18:20:35|6.0585
18:20:36|6.06
18:20:37|6.058
18:20:38|6.0506
18:20:40|6.0546
18:20:40|6.0547
18:20:42|6.056
18:20:42|6.0556
18:20:43|6.0563
18:20:45|6.0563
18:20:45|6.0523
18:20:46|6.0523
18:20:47|6.0497
18:20:48|6.0507
18:20:50|6.0502
18:20:50|6.0474
18:20:52|6.0519
18:20:54|6.0553
18:20:55|6.0557
18:20:57|6.0542
18:20:57|6.0557
18:20:59|6.0558
18:20:59|6.0595
18:21:01|6.058
18:21:03|6.0586
18:21:03|6.06
18:21:04|6.0669
18:21:05|6.07
18:21:06|6.0682
18:21:07|6.0664
18:21:08|6.067
18:21:09|6.0669
18:21:10|6.0648
18:21:12|6.0608
18:21:12|6.0682
18:21:13|6.0695
18:21:14|6.0675
18:21:16|6.0696
18:21:17|6.0774
18:21:19|6.0773
18:21:20|6.0696
18:21:22|6.0746
18:21:22|6.0771
18:21:23|6.0734
18:21:24|6.08
18:21:25|6.0752
18:21:26|6.0792
18:21:27|6.0765
18:21:28|6.0772
18:21:29|6.0752
18:21:30|6.0746
18:21:31|6.0756
18:21:33|6.0779
18:21:33|6.0782
18:21:34|6.0745
18:21:35|6.0705
18:21:36|6.0753
18:21:37|6.0707
18:21:38|6.07
18:21:39|6.0743
18:21:40|6.0712
18:21:41|6.0712
18:21:42|6.0629
18:21:43|6.0647
18:21:44|6.0624
18:21:45|6.0602
18:21:46|6.0599
18:21:47|6.0599
18:21:48|6.0624
18:21:49|6.0694
18:21:50|6.0624
18:21:51|6.0624
18:21:53|6.0606
18:21:55|6.0605
18:21:56|6.0645
18:21:58|6.0678
18:21:58|6.0611
18:21:59|6.06
18:22:01|6.0611
18:22:03|6.0537
18:22:03|6.0573
18:22:04|6.0575
18:22:05|6.0574
18:22:06|6.0556
18:22:07|6.0577
18:22:08|6.0553
18:22:09|6.05
18:22:11|6.0414
18:22:12|6.0495
18:22:12|6.0445
18:22:14|6.04
18:22:15|6.038
18:22:16|6.0391
18:22:16|6.0389
18:22:17|6.0459
18:22:18|6.0445
18:22:19|6.0425
18:22:21|6.0457
18:22:23|6.0551
18:22:23|6.0551
18:22:24|6.0532
18:22:25|6.06
18:22:26|6.0633
18:22:27|6.0636
18:22:28|6.0647
18:22:29|6.0612
18:22:30|6.0631
18:22:31|6.0612
18:22:32|6.0635
18:22:33|6.0534
18:22:34|6.0547
18:22:36|6.059
18:22:36|6.0568
18:22:37|6.06
18:22:38|6.06
18:22:40|6.0605
18:22:40|6.0653
18:22:42|6.0663
18:22:42|6.0657
18:22:44|6.0723
18:22:45|6.0784
18:22:46|6.0753
18:22:47|6.0811
18:22:47|6.08
18:22:49|6.078
18:22:50|6.0806
18:22:51|6.0764
18:22:52|6.0729
18:22:53|6.0728
18:22:55|6.0705
18:22:55|6.0705
18:22:57|6.0723
18:22:59|6.0723
18:22:59|6.0723
18:23:00|6.0723
18:23:02|6.078
18:23:03|6.0756
18:23:04|6.0748
18:23:04|6.0725
18:23:06|6.0736
18:23:06|6.0714
18:23:08|6.0669
18:23:08|6.0607
18:23:10|6.0628
18:23:11|6.068
18:23:12|6.0786
18:23:13|6.0737
18:23:14|6.0668
18:23:15|6.0739
18:23:16|6.0735
18:23:18|6.0765
18:23:19|6.0768
18:23:20|6.0793
18:23:21|6.0793
18:23:22|6.0809
18:23:23|6.0793
18:23:23|6.0822
18:23:25|6.0879
18:23:26|6.0835
18:23:26|6.0925
18:23:28|6.1
18:23:29|6.1022
18:23:30|6.1099
18:23:31|6.108
18:23:32|6.0898
18:23:33|6.0832
18:23:34|6.0875
18:23:35|6.0912
18:23:35|6.0966
18:23:37|6.094
18:23:38|6.0989
18:23:39|6.0975
18:23:40|6.09
18:23:41|6.0961
18:23:42|6.0941
18:23:43|6.0922
18:23:44|6.0883
18:23:44|6.1016
18:23:46|6.1016
18:23:47|6.0989
18:23:48|6.1016
18:23:48|6.1075
18:23:50|6.1157
18:23:51|6.1171
18:23:52|6.12
18:23:53|6.1187
18:23:54|6.1143
18:23:55|6.1119
18:23:57|6.1016
18:23:57|6.1
18:23:58|6.099
18:23:59|6.0939
18:24:01|6.0951
18:24:02|6.0966
18:24:03|6.1009
18:24:05|6.1179
18:24:05|6.12
18:24:06|6.1208
18:24:07|6.1141
18:24:08|6.1173
18:24:09|6.1172
18:24:10|6.1179
18:24:11|6.1217
18:24:12|6.115
18:24:13|6.12
18:24:14|6.1118
18:24:16|6.1091
18:24:17|6.1137
18:24:19|6.1131
18:24:19|6.1167
18:24:20|6.12
18:24:21|6.1248
18:24:22|6.1281
18:24:23|6.13
18:24:24|6.1299
18:24:25|6.13
18:24:26|6.1295
18:24:27|6.1234
18:24:28|6.1195
18:24:29|6.1206
18:24:30|6.1198
18:24:31|6.1188
18:24:32|6.1172
18:24:33|6.1184
18:24:34|6.1167
18:24:35|6.1179
18:24:36|6.1199
18:24:37|6.1188
18:24:38|6.1149
18:24:39|6.117
18:24:40|6.1118
18:24:41|6.1022
18:24:42|6.1171
18:24:43|6.1091
18:24:44|6.1126
18:24:45|6.11
18:24:46|6.1115
18:24:47|6.1042
18:24:48|6.097
18:24:49|6.0916
18:24:50|6.0911
18:24:51|6.0947
18:24:52|6.097
18:24:53|6.0953
18:24:54|6.0929
18:24:56|6.0941
18:24:56|6.0954
18:24:59|6.1
18:24:59|6.1038
18:25:01|6.1041
18:25:02|6.1055
18:25:03|6.1048
18:25:03|6.1016
18:25:05|6.1068
18:25:06|6.1029
18:25:07|6.1008
18:25:08|6.102
18:25:08|6.1
18:25:09|6.0984
18:25:11|6.0979
18:25:12|6.0986
18:25:13|6.0954
18:25:14|6.096
18:25:15|6.0955
18:25:16|6.0955
18:25:17|6.0955
18:25:18|6.0955
18:25:18|6.0951
18:25:20|6.0917
18:25:21|6.09
18:25:22|6.09
18:25:23|6.0916
18:25:24|6.09
18:25:24|6.0855
18:25:26|6.082
18:25:27|6.08
18:25:28|6.078
18:25:28|6.0795
18:25:29|6.0787
18:25:31|6.0767
18:25:32|6.0772
18:25:33|6.0829
18:25:33|6.0838
18:25:34|6.0857
18:25:35|6.0916
18:25:36|6.0901
18:25:38|6.0909
18:25:39|6.0939
18:25:39|6.0965
18:25:41|6.0979
18:25:41|6.0989
18:25:43|6.1
18:25:44|6.101
18:25:45|6.1011
18:25:46|6.0948
18:25:46|6.0934
18:25:48|6.0976
18:25:49|6.0935
18:25:50|6.0996
18:25:50|6.1
18:25:52|6.0954
18:25:52|6.0922
18:25:54|6.0946
18:25:54|6.0933
18:25:55|6.0933
18:25:58|6.09
18:25:58|6.0894
18:26:00|6.0902
18:26:02|6.0902
18:26:02|6.0904
18:26:03|6.0902
18:26:04|6.0902
18:26:05|6.0901
18:26:06|6.0889
18:26:07|6.0891
18:26:08|6.0894
18:26:09|6.0899
18:26:11|6.08
18:26:11|6.08
18:26:14|6.078
18:26:15|6.0739
18:26:16|6.0728
18:26:17|6.0737
18:26:18|6.0713
18:26:19|6.0741
18:26:20|6.0702
18:26:22|6.0717
18:26:22|6.0754
18:26:23|6.0725
18:26:24|6.0742
18:26:25|6.0742
18:26:26|6.0745
18:26:27|6.0742
18:26:28|6.0751
18:26:30|6.075
18:26:30|6.0785
18:26:32|6.0788
18:26:33|6.0789
18:26:33|6.0774
18:26:35|6.0768
18:26:36|6.0748
18:26:37|6.0737
18:26:38|6.0748
18:26:38|6.0748
18:26:39|6.0746
18:26:41|6.0755
18:26:42|6.0739
18:26:43|6.0714
18:26:43|6.07
18:26:45|6.0752
18:26:46|6.0779
18:26:47|6.0746
18:26:48|6.0746
18:26:49|6.0746
18:26:50|6.0712
18:26:50|6.0746
18:26:51|6.075
18:26:53|6.0791
18:26:54|6.08
18:26:55|6.0801
18:26:56|6.0821
18:26:58|6.0816
18:26:59|6.0835
18:27:00|6.0902
18:27:00|6.0848
18:27:03|6.0854
18:27:03|6.0887
18:27:04|6.0865
18:27:05|6.0845
18:27:06|6.08
18:27:07|6.0762
18:27:08|6.0735
18:27:09|6.0753
18:27:10|6.0716
18:27:11|6.0789
18:27:12|6.0773
18:27:13|6.0777
18:27:14|6.0793
18:27:15|6.0793
18:27:16|6.0756
18:27:17|6.075
18:27:18|6.0749
18:27:19|6.0777
18:27:20|6.075
18:27:21|6.0728
18:27:22|6.0721
18:27:23|6.0719
18:27:24|6.0711
18:27:25|6.0711
18:27:26|6.0766
18:27:27|6.0756
18:27:28|6.0756
18:27:29|6.0767
18:27:30|6.0766
18:27:31|6.0778
18:27:32|6.0778
18:27:33|6.0765
18:27:34|6.0793
18:27:35|6.0805
18:27:36|6.0802
18:27:37|6.0804
18:27:38|6.0782
18:27:39|6.0783
18:27:40|6.0801
18:27:41|6.0779
18:27:42|6.0779
18:27:43|6.0787
18:27:44|6.0784
18:27:45|6.0774
18:27:46|6.0765
18:27:47|6.0776
18:27:48|6.0771
18:27:49|6.0777
18:27:50|6.075
18:27:51|6.0776
18:27:52|6.0777
18:27:53|6.0759
18:27:54|6.0799
18:27:55|6.0787
18:27:56|6.0776
18:27:57|6.0759
18:27:58|6.075
18:28:00|6.075
18:28:01|6.075
18:28:03|6.0741
18:28:03|6.0772
18:28:05|6.0788
18:28:06|6.0787
18:28:07|6.082
18:28:08|6.0799
18:28:09|6.0799
18:28:10|6.08
18:28:10|6.08
18:28:11|6.0827
18:28:13|6.0899
18:28:14|6.0898
18:28:15|6.089
18:28:16|6.0932
18:28:17|6.0932
18:28:18|6.086
18:28:19|6.0889
18:28:20|6.0898
18:28:21|6.0877
18:28:22|6.0847
18:28:23|6.0844
18:28:24|6.0799
18:28:24|6.0812
18:28:26|6.078
18:28:27|6.0759
18:28:28|6.0762
18:28:29|6.0777
18:28:29|6.08
18:28:30|6.0768
18:28:32|6.08
18:28:34|6.0794
18:28:34|6.0793
18:28:35|6.079
18:28:36|6.079
18:28:37|6.0781
18:28:38|6.0792
18:28:39|6.0791
18:28:40|6.0794
18:28:41|6.0794
18:28:42|6.0804
18:28:43|6.082
18:28:44|6.08
18:28:45|6.0867
18:28:46|6.0828
18:28:47|6.0861
18:28:48|6.0855
18:28:49|6.0834
18:28:50|6.0835
18:28:51|6.0835
18:28:52|6.0857
18:28:53|6.083
18:28:54|6.0806
18:28:55|6.0795
18:28:56|6.0834
18:28:57|6.0836
18:28:58|6.0851
18:28:59|6.0851
18:29:00|6.08
18:29:01|6.0808
18:29:03|6.0788
18:29:04|6.0803
18:29:05|6.0793
18:29:07|6.0763
18:29:07|6.0781
18:29:09|6.0781
18:29:10|6.0694
18:29:11|6.0771
18:29:12|6.076
18:29:13|6.0673
18:29:14|6.0651
18:29:15|6.0599
18:29:15|6.0631
18:29:16|6.0552
18:29:18|6.0575
18:29:19|6.0533
18:29:20|6.0524
18:29:21|6.0532
18:29:22|6.0516
18:29:23|6.0464
18:29:24|6.0451
18:29:25|6.044
18:29:26|6.0303
18:29:27|6.0371
18:29:28|6.0452
18:29:29|6.054
18:29:30|6.0584
18:29:31|6.0598
18:29:32|6.0628
18:29:33|6.0648
18:29:34|6.0653
18:29:35|6.0618
18:29:36|6.0552
18:29:37|6.0566
18:29:38|6.06
18:29:39|6.0589
18:29:40|6.0514
18:29:41|6.0516
18:29:42|6.0496
18:29:43|6.0508
18:29:44|6.0522
18:29:45|6.0556
18:29:46|6.0498
18:29:47|6.0528
18:29:48|6.0534
18:29:50|6.0509
18:29:51|6.0451
18:29:52|6.0479
18:29:53|6.0438
18:29:54|6.0407
18:29:55|6.0404
18:29:56|6.0433
18:29:56|6.0416
18:29:58|6.0429
18:29:59|6.0499
18:30:01|6.047
18:30:03|6.0448
18:30:03|6.048
18:30:04|6.0534
18:30:06|6.0555
18:30:08|6.0581
18:30:08|6.0535
18:30:09|6.0533
18:30:11|6.0488
18:30:12|6.0455
18:30:13|6.0443
18:30:15|6.0366
18:30:15|6.0295
18:30:16|6.0364
18:30:18|6.0431
18:30:19|6.0431
18:30:20|6.0403
18:30:21|6.0366
18:30:22|6.0404
18:30:23|6.036
18:30:24|6.0314
18:30:24|6.0242
18:30:26|6.0242
18:30:27|6.0309
18:30:28|6.0308
18:30:29|6.0309
18:30:30|6.0295
18:30:31|6.031
18:30:32|6.0317
18:30:33|6.0327
18:30:34|6.0311
18:30:35|6.0351
18:30:36|6.0339
18:30:37|6.032
18:30:38|6.0303
18:30:39|6.0318
18:30:40|6.0368
18:30:40|6.0339
18:30:42|6.0279
18:30:43|6.0238
18:30:44|6.0209
18:30:45|6.0253
18:30:46|6.0247
18:30:47|6.0233
18:30:47|6.0254
18:30:49|6.0279
18:30:50|6.0301
18:30:51|6.0304
18:30:52|6.0325
18:30:53|6.0293
18:30:53|6.0333
18:30:55|6.0372
18:30:56|6.0377
18:30:57|6.0377
18:30:57|6.0359
18:30:59|6.0363
18:31:00|6.0385
18:31:01|6.0404
18:31:03|6.0451
18:31:04|6.0481
18:31:05|6.0466
18:31:07|6.0534
18:31:08|6.0601
18:31:10|6.0589
18:31:10|6.0532
18:31:11|6.0538
18:31:13|6.0528
18:31:14|6.05
18:31:14|6.0458
18:31:17|6.0505
18:31:17|6.0463
18:31:18|6.0452
18:31:19|6.0417
18:31:20|6.0498
18:31:21|6.0496
18:31:22|6.0498
18:31:23|6.0498
18:31:24|6.0446
18:31:25|6.0446
18:31:26|6.0416
18:31:27|6.0405
18:31:28|6.0456
18:31:29|6.0423
18:31:31|6.0444
18:31:32|6.0446
18:31:33|6.046
18:31:33|6.0444
18:31:35|6.0404
18:31:36|6.0382
18:31:36|6.035
18:31:38|6.0379
18:31:39|6.0413
18:31:39|6.0317
18:31:41|6.0296
18:31:42|6.0287
18:31:43|6.0298
18:31:43|6.0299
18:31:45|6.0386
18:31:46|6.0351
18:31:46|6.0359
18:31:48|6.0382
18:31:48|6.0373
18:31:50|6.043
18:31:51|6.0462
18:31:52|6.0441
18:31:53|6.0416
18:31:54|6.041
18:31:54|6.041
18:31:56|6.0441
18:31:57|6.044
18:31:58|6.041
18:31:59|6.041
18:32:00|6.041
18:32:01|6.0407
18:32:03|6.0414
18:32:03|6.0413
18:32:05|6.0406
18:32:06|6.04
18:32:08|6.041
18:32:09|6.0374
18:32:09|6.0325
18:32:12|6.03
18:32:12|6.03
18:32:13|6.0338
18:32:14|6.0336
18:32:15|6.0364
18:32:16|6.0364
18:32:17|6.0358
18:32:18|6.0358
18:32:19|6.0332
18:32:20|6.0336
18:32:21|6.0374
18:32:22|6.0374
18:32:23|6.0399
18:32:24|6.04
18:32:25|6.04
18:32:26|6.04
18:32:27|6.0399
18:32:28|6.0399
18:32:29|6.04
18:32:30|6.04
18:32:32|6.039
18:32:33|6.04
18:32:33|6.047
18:32:34|6.0418
18:32:36|6.0413
18:32:36|6.0472
18:32:38|6.0472
18:32:39|6.0433
18:32:40|6.0433
18:32:41|6.0464
18:32:42|6.0464
18:32:43|6.0473
18:32:44|6.0488
18:32:45|6.0497
18:32:46|6.0497
18:32:47|6.0499
18:32:48|6.05
18:32:49|6.05
18:32:50|6.05
18:32:51|6.05
18:32:51|6.05
18:32:53|6.05
18:32:53|6.0503
18:32:55|6.0513
18:32:56|6.0584
18:32:57|6.0591
18:32:58|6.0646
18:32:59|6.0602
18:32:59|6.0617
18:33:01|6.0643
18:33:02|6.0603
18:33:04|6.0579
18:33:04|6.0572
18:33:06|6.05
18:33:06|6.0461
18:33:08|6.0496
18:33:09|6.0588
18:33:10|6.059
18:33:11|6.0584
18:33:12|6.0588
18:33:13|6.0588
18:33:14|6.0558
18:33:15|6.0586
18:33:16|6.0586
18:33:16|6.0572
18:33:18|6.0589
18:33:19|6.0598
18:33:20|6.059
18:33:21|6.0563
18:33:22|6.0563
18:33:23|6.06
18:33:24|6.06
18:33:25|6.0589
18:33:26|6.059
18:33:27|6.06
18:33:28|6.06
18:33:29|6.0656
18:33:29|6.0705
18:33:32|6.0675
18:33:32|6.0692
18:33:33|6.0732
18:33:34|6.072
18:33:35|6.075
18:33:36|6.0762
18:33:38|6.075
18:33:39|6.0749
18:33:40|6.0749
18:33:41|6.0736
18:33:42|6.0732
18:33:43|6.0697
18:33:44|6.0749
18:33:45|6.0732
18:33:46|6.0732
18:33:46|6.0737
18:33:48|6.0702
18:33:48|6.074
18:33:50|6.074
18:33:50|6.0734
18:33:52|6.0748
18:33:53|6.0738
18:33:53|6.0722
18:33:55|6.0723
18:33:56|6.075
18:33:57|6.0738
18:33:57|6.0778
18:33:58|6.0778
18:34:00|6.0779
18:34:01|6.0779
18:34:02|6.08
18:34:03|6.0769
18:34:04|6.0759
18:34:05|6.0781
18:34:06|6.078
18:34:08|6.075
18:34:09|6.0781
18:34:09|6.0781
18:34:10|6.0778
18:34:12|6.0778
18:34:12|6.0831
18:34:13|6.0839
18:34:14|6.08
18:34:16|6.0841
18:34:16|6.0845
18:34:18|6.0831
18:34:19|6.0819
18:34:20|6.0831
18:34:20|6.0896
18:34:21|6.0864
18:34:22|6.0878
18:34:23|6.086
18:34:24|6.0857
18:34:26|6.0849
18:34:26|6.0912
18:34:28|6.0933
18:34:29|6.099
18:34:30|6.1
18:34:31|6.1
18:34:32|6.0922
18:34:33|6.0857
18:34:34|6.0875
18:34:35|6.0871
18:34:36|6.0854
18:34:37|6.0864
18:34:38|6.0888
18:34:39|6.0912
18:34:40|6.094
18:34:41|6.0909
18:34:42|6.0974
18:34:43|6.0989
18:34:44|6.0947
18:34:45|6.0971
18:34:46|6.0988
18:34:47|6.0989
18:34:48|6.0974
18:34:49|6.0973
18:34:50|6.0959
18:34:51|6.0973
18:34:52|6.0939
18:34:53|6.0942
18:34:54|6.1
18:34:55|6.0974
18:34:56|6.0934
18:34:57|6.0972
18:34:58|6.0976
18:34:59|6.0976
18:35:00|6.0972
18:35:01|6.0962
18:35:02|6.0973
18:35:03|6.0971
18:35:04|6.0914
18:35:06|6.0874
18:35:06|6.0918
18:35:07|6.0858
18:35:09|6.0861
18:35:10|6.0892
18:35:11|6.09
18:35:12|6.097
18:35:14|6.0998
18:35:15|6.1
18:35:15|6.0985
18:35:17|6.0954
18:35:17|6.0977
18:35:19|6.0977
18:35:19|6.1
18:35:21|6.1014
18:35:22|6.0959
18:35:23|6.1009
18:35:24|6.1014
18:35:25|6.0984
18:35:26|6.0949
18:35:27|6.0914
18:35:28|6.0892
18:35:29|6.0907
18:35:30|6.0836
18:35:31|6.0826
18:35:32|6.0836
18:35:33|6.0824
18:35:34|6.0831
18:35:35|6.0871
18:35:36|6.0871
18:35:37|6.0871
18:35:39|6.0916
18:35:39|6.089
18:35:40|6.0976
18:35:42|6.0978
18:35:43|6.0999
18:35:43|6.0999
18:35:45|6.0987
18:35:46|6.105
18:35:46|6.1001
18:35:47|6.1049
18:35:48|6.1031
18:35:50|6.1081
18:35:50|6.1028
18:35:52|6.106
18:35:52|6.11
18:35:53|6.11
18:35:54|6.1095
18:35:55|6.1064
18:35:57|6.1084
18:35:57|6.1089
18:35:59|6.106
18:36:00|6.1071
18:36:00|6.1087
18:36:01|6.1084
18:36:02|6.1021
18:36:03|6.1
18:36:04|6.1029
18:36:05|6.0998
18:36:07|6.0899
18:36:08|6.0941
18:36:09|6.0949
18:36:11|6.0911
18:36:11|6.0871
18:36:13|6.0816
18:36:14|6.089
18:36:15|6.0836
18:36:16|6.0817
18:36:16|6.085
18:36:18|6.0886
18:36:18|6.0949
18:36:19|6.089
18:36:20|6.0921
18:36:22|6.095
18:36:23|6.0938
18:36:24|6.0975
18:36:24|6.094
18:36:25|6.0949
18:36:26|6.0909
18:36:27|6.091
18:36:28|6.091
18:36:30|6.09
18:36:31|6.0907
18:36:31|6.0921
18:36:33|6.0904
18:36:33|6.0905
18:36:35|6.0944
18:36:35|6.0944
18:36:37|6.0948
18:36:37|6.0974
18:36:39|6.0972
18:36:39|6.0972
18:36:40|6.0886
18:36:42|6.09
18:36:42|6.0966
18:36:44|6.0915
18:36:45|6.093
18:36:46|6.0955
18:36:47|6.0929
18:36:48|6.0919
18:36:49|6.0916
18:36:50|6.0954
18:36:51|6.0997
18:36:52|6.1038
18:36:53|6.0998
18:36:54|6.11
18:36:55|6.1011
18:36:56|6.1023
18:36:57|6.1053
18:36:58|6.1024
18:36:59|6.1119
18:37:00|6.1097
18:37:01|6.1172
18:37:02|6.1103
18:37:03|6.1199
18:37:04|6.1197
18:37:05|6.12
18:37:06|6.1245
18:37:08|6.1203
18:37:09|6.1255
18:37:11|6.1392
18:37:12|6.15
18:37:12|6.1543
18:37:14|6.1761
18:37:15|6.1979
18:37:15|6.2034
18:37:17|6.2145
18:37:18|6.22
18:37:19|6.2209
18:37:20|6.2176
18:37:21|6.21
18:37:23|6.1848
18:37:24|6.1807
18:37:24|6.1809
18:37:26|6.1672
18:37:26|6.174
18:37:28|6.1817
18:37:28|6.1829
18:37:30|6.1978
18:37:30|6.1931
18:37:31|6.2029
18:37:33|6.2001
18:37:33|6.1997
18:37:35|6.1948
18:37:36|6.1997
18:37:37|6.1947
18:37:37|6.1821
18:37:38|6.1828
18:37:40|6.1814
18:37:40|6.187
18:37:41|6.1863
18:37:42|6.1863
18:37:43|6.1997
18:37:45|6.2053
18:37:45|6.225
18:37:46|6.2212
18:37:47|6.2281
18:37:48|6.2225
18:37:50|6.2269
18:37:51|6.235
18:37:51|6.2381
18:37:53|6.2272
18:37:53|6.2339
18:37:54|6.2429
18:37:56|6.2457
18:37:56|6.2458
18:37:58|6.2452
18:37:58|6.235
18:37:59|6.2354
18:38:01|6.211
18:38:02|6.2225
18:38:04|6.2188
18:38:05|6.2219
18:38:05|6.2165
18:38:06|6.2209
18:38:08|6.2158
18:38:10|6.2257
18:38:10|6.2339
18:38:12|6.2368
18:38:13|6.2493
18:38:14|6.2379
18:38:15|6.2396
18:38:16|6.2395
18:38:17|6.2577
18:38:18|6.255
18:38:20|6.2736
18:38:21|6.274
18:38:22|6.2766
18:38:24|6.273
18:38:25|6.272
18:38:25|6.2614
18:38:27|6.2655
18:38:27|6.2648
18:38:28|6.2712
18:38:29|6.27
18:38:30|6.2738
18:38:31|6.2688
18:38:33|6.2659
18:38:34|6.2663
18:38:35|6.2604
18:38:36|6.2644
18:38:37|6.2644
18:38:38|6.2653
18:38:39|6.2688
18:38:40|6.2698
18:38:41|6.2727
18:38:42|6.2721
18:38:43|6.2688
18:38:44|6.2771
18:38:45|6.2762
18:38:46|6.2799
18:38:47|6.2776
18:38:48|6.2788
18:38:49|6.2762
18:38:50|6.2762
18:38:51|6.2787
18:38:52|6.2797
18:38:53|6.2689
18:38:54|6.2744
18:38:55|6.2697
18:38:56|6.2685
18:38:57|6.2684
18:38:58|6.2694
18:38:59|6.2665
18:39:00|6.2681
18:39:01|6.2592
18:39:02|6.265
18:39:03|6.262
18:39:04|6.2642
18:39:06|6.2621
18:39:06|6.2609
18:39:07|6.2387
18:39:08|6.2412
18:39:10|6.2166
18:39:11|6.2246
18:39:12|6.2153
18:39:13|6.2015
18:39:15|6.2184
18:39:16|6.2286
18:39:17|6.2221
18:39:18|6.2228
18:39:19|6.2208
18:39:20|6.2247
18:39:21|6.217
18:39:22|6.2167
18:39:23|6.2183
18:39:24|6.218
18:39:25|6.2175
18:39:26|6.2
18:39:27|6.2019
18:39:28|6.1971
18:39:29|6.1973
18:39:30|6.2003
18:39:31|6.1898
18:39:32|6.2046
18:39:33|6.1991
18:39:34|6.1954
18:39:35|6.1974
18:39:36|6.2
18:39:37|6.2065
18:39:38|6.2145
18:39:39|6.2153
18:39:40|6.2149
18:39:41|6.2169
18:39:42|6.2184
18:39:43|6.2144
18:39:44|6.228
18:39:45|6.2294
18:39:46|6.2278
18:39:47|6.2222
18:39:48|6.2287
18:39:49|6.2254
18:39:50|6.2294
18:39:51|6.2306
18:39:52|6.2314
18:39:53|6.2291
18:39:54|6.2333
18:39:56|6.2316
18:39:56|6.2319
18:39:57|6.2412
18:39:58|6.2328
18:39:59|6.2383
18:40:00|6.2396
18:40:02|6.2414
18:40:03|6.25
18:40:03|6.2452
18:40:04|6.2419
18:40:05|6.2444
18:40:06|6.2455
18:40:07|6.2414
18:40:09|6.2485
18:40:11|6.2467
18:40:12|6.2465
18:40:13|6.2525
18:40:13|6.2459
18:40:15|6.25
18:40:15|6.2495
18:40:17|6.2502
18:40:18|6.2533
18:40:19|6.255
18:40:20|6.2565
18:40:21|6.2634
18:40:22|6.254
18:40:24|6.2568
18:40:24|6.2642
18:40:25|6.2605
18:40:27|6.2607
18:40:27|6.2646
18:40:29|6.2583
18:40:29|6.262
18:40:30|6.2665
18:40:31|6.2622
18:40:33|6.2689
18:40:34|6.2643
18:40:35|6.2703
18:40:36|6.271
18:40:37|6.274
18:40:38|6.2748
18:40:39|6.3
18:40:40|6.2874
18:40:41|6.2976
18:40:42|6.3086
18:40:43|6.3159
18:40:44|6.3133
18:40:45|6.3128
18:40:46|6.3097
18:40:47|6.3118
18:40:48|6.3198
18:40:49|6.3065
18:40:50|6.3136
18:40:51|6.3128
18:40:53|6.3201
18:40:53|6.3148
18:40:55|6.32
18:40:56|6.321
18:40:57|6.32
18:40:58|6.32
18:40:59|6.3275
18:41:00|6.3211
18:41:01|6.3299
18:41:03|6.3275
18:41:03|6.3199
18:41:04|6.3157
18:41:06|6.3128
18:41:06|6.3099
18:41:08|6.3023
18:41:09|6.2709
18:41:11|6.2716
18:41:12|6.27
18:41:13|6.2683
18:41:14|6.2733
18:41:16|6.2718
18:41:16|6.2798
18:41:18|6.2802
18:41:19|6.2883
18:41:20|6.3
18:41:21|6.2995
18:41:22|6.3004
18:41:23|6.2966
18:41:23|6.2967
18:41:25|6.307
18:41:25|6.3059
18:41:27|6.3062
18:41:28|6.2999
18:41:29|6.2984
18:41:29|6.2966
18:41:31|6.3003
18:41:31|6.2929
18:41:32|6.2864
18:41:33|6.2827
18:41:34|6.286
18:41:36|6.2793
18:41:37|6.28
18:41:38|6.2744
18:41:38|6.2748
18:41:39|6.2795
18:41:40|6.2729
18:41:42|6.2698
18:41:42|6.2717
18:41:44|6.2705
18:41:45|6.273
18:41:45|6.2729
18:41:46|6.2697
18:41:47|6.2647
18:41:49|6.2731
18:41:49|6.2714
18:41:50|6.2757
18:41:51|6.2754
18:41:52|6.2749
18:41:53|6.2734
18:41:55|6.2751
18:41:55|6.2872
18:41:56|6.2865
18:41:57|6.276
18:41:58|6.2776
18:41:59|6.29
18:42:00|6.296
18:42:01|6.294
18:42:02|6.3004
18:42:04|6.3
18:42:05|6.3
18:42:06|6.3004
18:42:07|6.3033
18:42:08|6.2998
18:42:09|6.3
18:42:10|6.3
18:42:11|6.3051
18:42:13|6.2998
18:42:14|6.3
18:42:14|6.3014
18:42:16|6.2996
18:42:17|6.3
18:42:19|6.3
18:42:19|6.3121
18:42:20|6.3158
18:42:22|6.3169
18:42:23|6.3173
18:42:24|6.3175
18:42:25|6.3106
18:42:25|6.3142
18:42:27|6.3111
18:42:29|6.2998
18:42:29|6.2985
18:42:30|6.3
18:42:32|6.3073
18:42:33|6.3003
18:42:34|6.3076
18:42:35|6.3129
18:42:36|6.3067
18:42:36|6.3026
18:42:38|6.3029
18:42:39|6.2936
18:42:40|6.2934
18:42:41|6.2856
18:42:42|6.2884
18:42:43|6.2731
18:42:44|6.2752
18:42:45|6.2705
18:42:46|6.2708
18:42:47|6.2841
18:42:48|6.2778
18:42:49|6.2742
18:42:50|6.2695
18:42:51|6.266
18:42:52|6.267
18:42:53|6.2694
18:42:54|6.2796
18:42:55|6.2784
18:42:56|6.2706
18:42:58|6.27
18:42:58|6.2735
18:42:59|6.271
18:43:01|6.2762
18:43:02|6.2703
18:43:03|6.2712
18:43:04|6.2741
18:43:05|6.276
18:43:05|6.275
18:43:07|6.2761
18:43:08|6.277
18:43:09|6.2677
18:43:10|6.2791
18:43:11|6.2813
18:43:11|6.2798
18:43:12|6.2793
18:43:13|6.2841
18:43:16|6.2885
18:43:16|6.2908
18:43:17|6.2926
18:43:18|6.2921
18:43:19|6.2897
18:43:20|6.2793
18:43:22|6.2796
18:43:23|6.2089
18:43:25|6.2149
18:43:25|6.2039
18:43:26|6.19
18:43:27|6.1993
18:43:28|6.173
18:43:29|6.1762
18:43:30|6.1706
18:43:31|6.1667
18:43:32|6.1649
18:43:33|6.1746
18:43:34|6.1909
18:43:35|6.1875
18:43:36|6.2033
18:43:37|6.2012
18:43:38|6.2048
18:43:39|6.1974
18:43:40|6.1976
18:43:41|6.204
18:43:42|6.1919
18:43:43|6.1981
18:43:44|6.1983
18:43:45|6.2004
18:43:46|6.1575
18:43:47|6.161
18:43:48|6.1661
18:43:49|6.166
18:43:50|6.1749
18:43:51|6.1762
18:43:52|6.1755
18:43:53|6.176
18:43:54|6.177
18:43:55|6.177
18:43:56|6.1723
18:43:57|6.165
18:43:58|6.1576
18:43:59|6.1497
18:44:00|6.1593
18:44:01|6.1481
18:44:02|6.1448
18:44:03|6.1533
18:44:04|6.1575
18:44:05|6.1559
18:44:06|6.1611
18:44:07|6.1639
18:44:08|6.1606
18:44:09|6.1622
18:44:10|6.1711
18:44:11|6.1688
18:44:12|6.1657
18:44:14|6.1747
18:44:16|6.1816
18:44:17|6.1944
18:44:19|6.1849
18:44:20|6.1847
18:44:21|6.1914
18:44:22|6.1762
18:44:23|6.1712
18:44:24|6.1697
18:44:25|6.1695
18:44:26|6.1723
18:44:27|6.1667
18:44:28|6.1651
18:44:29|6.1637
18:44:30|6.1683
18:44:31|6.1708
18:44:32|6.1672
18:44:32|6.1677
18:44:34|6.1728
18:44:35|6.1728
18:44:36|6.1728
18:44:37|6.1704
18:44:37|6.1728
18:44:39|6.178
18:44:39|6.1718
18:44:41|6.1761
18:44:42|6.1767
18:44:42|6.1766
18:44:44|6.1881
18:44:45|6.18
18:44:46|6.1848
18:44:47|6.1787
18:44:48|6.187
18:44:48|6.1802
18:44:50|6.1789
18:44:50|6.1803
18:44:52|6.1825
18:44:53|6.1759
18:44:53|6.1767
18:44:54|6.1766
18:44:56|6.1801
18:44:57|6.1816
18:44:58|6.1785
18:44:59|6.1802
18:45:00|6.1799
18:45:01|6.1807
18:45:03|6.18
18:45:03|6.1724
18:45:04|6.1778
18:45:05|6.1802
18:45:06|6.176
18:45:07|6.1842
18:45:08|6.1842
18:45:10|6.1839
18:45:11|6.1796
18:45:13|6.1863
18:45:13|6.1882
18:45:15|6.1882
18:45:17|6.1906
18:45:17|6.1944
18:45:19|6.2
18:45:21|6.1991
18:45:21|6.2024
18:45:22|6.1994
18:45:23|6.2027
18:45:24|6.2046
18:45:25|6.2084
18:45:26|6.2095
18:45:28|6.2195
18:45:29|6.2195
18:45:30|6.214
18:45:31|6.2192
18:45:32|6.2195
18:45:33|6.2195
18:45:33|6.2276
18:45:35|6.223
18:45:35|6.2238
18:45:37|6.2286
18:45:38|6.2323
18:45:39|6.2377
18:45:40|6.2385
18:45:41|6.2409
18:45:42|6.2427
18:45:43|6.2404
18:45:45|6.2339
18:45:45|6.2361
18:45:46|6.2315
18:45:47|6.2262
18:45:48|6.2131
18:45:49|6.2119
18:45:50|6.2183
18:45:51|6.2081
18:45:52|6.2095
18:45:53|6.2154
18:45:54|6.2151
18:45:55|6.2133
18:45:56|6.2099
18:45:57|6.21
18:45:58|6.2088
18:45:59|6.2124
18:46:00|6.2047
18:46:01|6.2099
18:46:02|6.2047
18:46:03|6.2052
18:46:04|6.2043
18:46:05|6.2003
18:46:06|6.2059
18:46:07|6.2087
18:46:08|6.2032
18:46:09|6.2047
18:46:10|6.2083
18:46:11|6.2031
18:46:12|6.2032
18:46:13|6.2
18:46:14|6.1782
18:46:16|6.181
18:46:18|6.1789
18:46:18|6.1878
18:46:19|6.18
18:46:20|6.1826
18:46:21|6.1802
18:46:22|6.1798
18:46:24|6.1762
18:46:25|6.1747
18:46:26|6.175
18:46:27|6.1682
18:46:29|6.1518
18:46:29|6.1505
18:46:30|6.1537
18:46:32|6.1536
18:46:33|6.15
18:46:34|6.1536
18:46:35|6.1505
18:46:36|6.1481
18:46:37|6.136
18:46:38|6.1381
18:46:39|6.1265
18:46:40|6.1301
18:46:41|6.1291
18:46:42|6.123
18:46:43|6.121
18:46:44|6.1272
18:46:44|6.1339
18:46:46|6.1301
18:46:46|6.1278
18:46:48|6.1386
18:46:49|6.1329
18:46:49|6.1352
18:46:51|6.1393
18:46:52|6.1401
18:46:52|6.147
18:46:54|6.1539
18:46:55|6.1414
18:46:55|6.1441
18:46:57|6.1422
18:46:58|6.1441
18:46:59|6.1546
18:47:00|6.1406
18:47:01|6.1407
18:47:01|6.144
18:47:02|6.1575
18:47:04|6.1423
18:47:05|6.1463
18:47:06|6.1433
18:47:06|6.1411
18:47:07|6.1412
18:47:09|6.1409
18:47:09|6.1426
18:47:11|6.1442
18:47:12|6.146
18:47:13|6.1442
18:47:14|6.1442
18:47:14|6.1443
18:47:16|6.1546
18:47:17|6.146
18:47:19|6.14
18:47:20|6.1426
18:47:21|6.1456
18:47:21|6.1491
18:47:23|6.1446
18:47:24|6.1497
18:47:25|6.1426
18:47:26|6.1508
18:47:27|6.1441
18:47:28|6.152
18:47:29|6.1536
18:47:30|6.1455
18:47:31|6.153
18:47:32|6.1483
18:47:33|6.1441
18:47:34|6.1438
18:47:35|6.1523
18:47:36|6.1574
18:47:37|6.1564
18:47:38|6.1569
18:47:40|6.1536
18:47:40|6.1563
18:47:41|6.1772
18:47:42|6.1763
18:47:44|6.1769
18:47:44|6.1811
18:47:46|6.1731
18:47:46|6.1789
18:47:48|6.1804
18:47:49|6.1772
18:47:49|6.1804
18:47:51|6.1722
18:47:52|6.1771
18:47:53|6.1716
18:47:54|6.1753
18:47:55|6.1701
18:47:56|6.1758
18:47:57|6.1651
18:47:58|6.17
18:47:59|6.1663
18:48:00|6.1658
18:48:01|6.1658
18:48:02|6.1635
18:48:04|6.1578
18:48:05|6.1634
18:48:06|6.155
18:48:07|6.1593
18:48:08|6.1528
18:48:09|6.1503
18:48:10|6.1568
18:48:11|6.1506
18:48:12|6.1541
18:48:13|6.1509
18:48:14|6.1506
18:48:15|6.1503
18:48:16|6.16
18:48:17|6.1571
18:48:18|6.1589
18:48:19|6.1596
18:48:21|6.1666
18:48:22|6.1685
18:48:23|6.1693
18:48:24|6.1673
18:48:25|6.1703
18:48:26|6.1772
18:48:27|6.1833
18:48:28|6.1783
18:48:29|6.1964
18:48:30|6.1871
18:48:31|6.1962
18:48:32|6.1939
18:48:33|6.1918
18:48:34|6.176
18:48:36|6.1734
18:48:37|6.1733
18:48:37|6.1651
18:48:38|6.1605
18:48:39|6.1616
18:48:40|6.1688
18:48:42|6.1653
18:48:42|6.1719
18:48:43|6.1733
18:48:44|6.1688
18:48:45|6.1736
18:48:46|6.1782
18:48:47|6.1802
18:48:49|6.1774
18:48:50|6.1795
18:48:51|6.183
18:48:51|6.1774
18:48:53|6.183
18:48:53|6.18
18:48:54|6.184
18:48:56|6.1819
18:48:56|6.1829
18:48:57|6.1771
18:48:58|6.183
18:49:00|6.1798
18:49:00|6.1796
18:49:02|6.1732
18:49:03|6.1731
18:49:04|6.1694
18:49:04|6.1744
18:49:06|6.1796
18:49:07|6.1717
18:49:09|6.178
18:49:10|6.17
18:49:10|6.1599
18:49:12|6.162
18:49:12|6.1591
18:49:14|6.1618
18:49:14|6.1626
18:49:15|6.1564
18:49:17|6.1531
18:49:18|6.156
18:49:19|6.153
18:49:20|6.1591
18:49:22|6.1533
18:49:22|6.1548
18:49:23|6.1514
18:49:24|6.1559
18:49:25|6.1511
18:49:26|6.1514
18:49:27|6.1549
18:49:28|6.1485
18:49:30|6.1437
18:49:31|6.144
18:49:32|6.1491
18:49:32|6.1452
18:49:34|6.1435
18:49:35|6.1404
18:49:36|6.1476
18:49:38|6.145
18:49:38|6.1463
18:49:40|6.14
18:49:40|6.1415
18:49:41|6.1419
18:49:43|6.1418
18:49:43|6.1413
18:49:45|6.1419
18:49:46|6.1419
18:49:47|6.1481
18:49:48|6.15
18:49:49|6.155
18:49:50|6.1466
18:49:51|6.1528
18:49:52|6.1592
18:49:53|6.1503
18:49:54|6.15
18:49:55|6.1481
18:49:56|6.1522
18:49:57|6.1509
18:49:58|6.1549
18:49:59|6.1503
18:50:00|6.1503
18:50:01|6.1521
18:50:02|6.1543
18:50:03|6.1517
18:50:04|6.1543
18:50:06|6.1477
18:50:07|6.1461
18:50:07|6.1481
18:50:08|6.1451
18:50:10|6.1461
18:50:10|6.1523
18:50:12|6.1461
18:50:12|6.1497
18:50:14|6.153
18:50:15|6.1529
18:50:16|6.1511
18:50:17|6.1524
18:50:18|6.1502
18:50:20|6.1466
18:50:21|6.1423
18:50:23|6.1473
18:50:24|6.153
18:50:25|6.1527
18:50:26|6.1517
18:50:27|6.153
18:50:28|6.1507
18:50:29|6.1521
18:50:30|6.1506
18:50:31|6.1511
18:50:32|6.1549
18:50:33|6.1524
18:50:34|6.1599
18:50:35|6.1589
18:50:36|6.1589
18:50:37|6.1541
18:50:38|6.1457
18:50:39|6.1496
18:50:40|6.1447
18:50:41|6.1432
18:50:42|6.145
18:50:43|6.1362
18:50:44|6.133
18:50:45|6.1321
18:50:46|6.1338
18:50:47|6.1302
18:50:48|6.1392
18:50:49|6.1362
18:50:50|6.1359
18:50:51|6.1406
18:50:52|6.1301
18:50:53|6.1303
18:50:54|6.126
18:50:55|6.1298
18:50:56|6.125
18:50:57|6.1433
18:50:58|6.1351
18:50:59|6.1405
18:51:00|6.1323
18:51:01|6.1359
18:51:02|6.1377
18:51:03|6.133
18:51:04|6.132
18:51:05|6.1342
18:51:06|6.1381
18:51:08|6.1461
18:51:08|6.1425
18:51:09|6.1438
18:51:10|6.1442
18:51:12|6.15
18:51:13|6.151
18:51:13|6.1587
18:51:15|6.1438
18:51:15|6.1489
18:51:16|6.1457
18:51:18|6.1443
18:51:18|6.1406
18:51:20|6.1457
18:51:22|6.1406
18:51:23|6.1406
18:51:23|6.144
18:51:25|6.1419
18:51:26|6.1462
18:51:27|6.1457
18:51:28|6.1462
18:51:29|6.1462
18:51:30|6.15
18:51:32|6.1522
18:51:33|6.1496
18:51:34|6.1457
18:51:35|6.15
18:51:36|6.15
18:51:37|6.1503
18:51:38|6.1499
18:51:39|6.15
18:51:40|6.1463
18:51:41|6.1489
18:51:42|6.1497
18:51:43|6.1503
18:51:44|6.1499
18:51:45|6.1496
18:51:46|6.1496
18:51:47|6.1452
18:51:48|6.1469
18:51:49|6.15
18:51:50|6.1457
18:51:51|6.146
18:51:52|6.1471
18:51:53|6.1496
18:51:54|6.1443
18:51:55|6.1423
18:51:56|6.143
18:51:57|6.1458
18:51:58|6.146
18:51:59|6.1473
18:52:00|6.1461
18:52:01|6.1478
18:52:02|6.1458
18:52:03|6.1473
18:52:04|6.1442
18:52:05|6.1422
18:52:06|6.146
18:52:07|6.1419
18:52:08|6.1384
18:52:09|6.1442
18:52:10|6.1362
18:52:11|6.1397
18:52:12|6.1407
18:52:13|6.1465
18:52:14|6.1449
18:52:15|6.1461
18:52:16|6.1402
18:52:17|6.145
18:52:18|6.1479
18:52:19|6.1434
18:52:20|6.1407
18:52:21|6.1453
18:52:23|6.1439
18:52:24|6.1438
18:52:25|6.1419
18:52:26|6.14
18:52:28|6.137
18:52:29|6.137
18:52:30|6.1392
18:52:31|6.1364
18:52:32|6.1303
18:52:34|6.135
18:52:35|6.135
18:52:36|6.1284
18:52:37|6.1333
18:52:39|6.1278
18:52:39|6.125
18:52:40|6.1283
18:52:41|6.1282
18:52:43|6.1283
18:52:43|6.1284
18:52:45|6.126
18:52:45|6.1284
18:52:47|6.1282
18:52:48|6.125
18:52:49|6.1314
18:52:50|6.1279
18:52:50|6.1279
18:52:52|6.1326
18:52:53|6.1343
18:52:54|6.1296
18:52:55|6.1294
18:52:56|6.133
18:52:57|6.1327
18:52:58|6.1318
18:52:59|6.1324
18:53:00|6.131
18:53:01|6.133
18:53:02|6.1369
18:53:03|6.1359
18:53:04|6.1373
18:53:05|6.1326
18:53:06|6.1328
18:53:07|6.1328
18:53:08|6.1312
18:53:09|6.1298
18:53:10|6.1313
18:53:11|6.1313
18:53:12|6.1284
18:53:13|6.1301
18:53:14|6.1417
18:53:15|6.1314
18:53:16|6.141
18:53:17|6.1422
18:53:18|6.1416
18:53:19|6.1429
18:53:20|6.1373
18:53:21|6.14
18:53:22|6.1381
18:53:24|6.1383
18:53:25|6.1399
18:53:26|6.1397
18:53:28|6.134
18:53:29|6.1363
18:53:30|6.1363
18:53:31|6.1305
18:53:32|6.1353
18:53:33|6.1353
18:53:34|6.1307
18:53:35|6.1319
18:53:36|6.127
18:53:37|6.1288
18:53:38|6.1231
18:53:40|6.1315
18:53:40|6.1343
18:53:41|6.13
18:53:42|6.13
18:53:44|6.13
18:53:45|6.13
18:53:46|6.126
18:53:48|6.126
18:53:48|6.13
18:53:49|6.1268
18:53:50|6.1301
18:53:51|6.1301
18:53:52|6.134
18:53:53|6.1301
18:53:54|6.1301
18:53:55|6.1316
18:53:56|6.1279
18:53:57|6.1301
18:53:58|6.1349
18:53:59|6.1401
18:54:00|6.1431
18:54:01|6.1413
18:54:02|6.1477
18:54:03|6.1448
18:54:05|6.1464
18:54:06|6.1494
18:54:07|6.1444
18:54:08|6.1453
18:54:09|6.1475
18:54:10|6.1499
18:54:10|6.1474
18:54:11|6.1565
18:54:12|6.16
18:54:15|6.1571
18:54:15|6.1616
18:54:16|6.1525
18:54:17|6.1576
18:54:18|6.1573
18:54:19|6.1574
18:54:20|6.1525
18:54:21|6.1598
18:54:22|6.1571
18:54:24|6.1462
18:54:26|6.1493
18:54:26|6.1541
18:54:28|6.1485
18:54:29|6.1484
18:54:30|6.1489
18:54:31|6.1515
18:54:32|6.1462
18:54:32|6.1495
18:54:34|6.1497
18:54:36|6.1509
18:54:36|6.1515
18:54:37|6.1547
18:54:38|6.157
18:54:39|6.1507
18:54:40|6.1519
18:54:41|6.1532
18:54:42|6.1512
18:54:43|6.1514
18:54:44|6.1425
18:54:45|6.1441
18:54:46|6.1493
18:54:47|6.1502
18:54:48|6.1475
18:54:49|6.1492
18:54:50|6.1466
18:54:51|6.1476
18:54:52|6.1405
18:54:53|6.1474
18:54:54|6.1455
18:54:55|6.148
18:54:56|6.1475
18:54:57|6.1437
18:54:58|6.1435
18:54:59|6.1364
18:55:00|6.1364
18:55:01|6.1427
18:55:02|6.1423
18:55:03|6.1419
18:55:04|6.1427
18:55:05|6.1421
18:55:07|6.1484
18:55:08|6.1463
18:55:09|6.1459
18:55:10|6.1459
18:55:11|6.1482
18:55:11|6.1515
18:55:12|6.15
18:55:14|6.15
18:55:15|6.1518
18:55:16|6.1468
18:55:17|6.1468
18:55:18|6.1456
18:55:18|6.1452
18:55:20|6.1452
18:55:21|6.1472
18:55:22|6.145
18:55:23|6.1494
18:55:24|6.1462
18:55:24|6.1492
18:55:27|6.1468
18:55:27|6.145
18:55:28|6.146
18:55:29|6.1491
18:55:30|6.1443
18:55:32|6.1429
18:55:34|6.1435
18:55:34|6.1464
18:55:35|6.1422
18:55:36|6.143
18:55:37|6.1453
18:55:39|6.1446
18:55:40|6.1443
18:55:41|6.14
18:55:43|6.1419
18:55:43|6.13
18:55:44|6.1421
18:55:45|6.1355
18:55:47|6.1341
18:55:48|6.1322
18:55:48|6.1384
18:55:50|6.1362
18:55:50|6.136
18:55:52|6.1384
18:55:53|6.1351
18:55:54|6.1379
18:55:55|6.13
18:55:56|6.1338
18:55:57|6.1352
18:55:58|6.1312
18:55:59|6.1312
18:56:00|6.1301
18:56:01|6.1312
18:56:02|6.1328
18:56:03|6.1323
18:56:04|6.1323
18:56:05|6.1314
18:56:06|6.1314
18:56:07|6.1328
18:56:08|6.1331
18:56:09|6.1316
18:56:10|6.1314
18:56:11|6.1327
18:56:12|6.1343
18:56:13|6.1311
18:56:14|6.1346
18:56:15|6.1306
18:56:16|6.1314
18:56:17|6.1342
18:56:19|6.1353
18:56:19|6.1339
18:56:20|6.1316
18:56:21|6.1343
18:56:22|6.1338
18:56:23|6.1384
18:56:24|6.1356
18:56:25|6.1353
18:56:27|6.1339
18:56:29|6.1322
18:56:29|6.1301
18:56:30|6.1301
18:56:31|6.1301
18:56:33|6.131
18:56:34|6.131
18:56:36|6.1283
18:56:36|6.1235
18:56:37|6.1224
18:56:39|6.1288
18:56:39|6.1288
18:56:40|6.1237
18:56:41|6.126
18:56:42|6.1227
18:56:44|6.1222
18:56:45|6.1218
18:56:47|6.12
18:56:48|6.1199
18:56:49|6.1212
18:56:49|6.1212
18:56:51|6.1309
18:56:52|6.1375
18:56:53|6.1389
18:56:54|6.1416
18:56:54|6.1356
18:56:57|6.1356
18:56:57|6.1419
18:56:58|6.1443
18:56:59|6.1502
18:57:01|6.15
18:57:02|6.1486
18:57:02|6.1502
18:57:04|6.1485
18:57:05|6.1483
18:57:06|6.1537
18:57:07|6.1561
18:57:08|6.15
18:57:09|6.152
18:57:10|6.1541
18:57:11|6.1525
18:57:12|6.1502
18:57:13|6.152
18:57:14|6.152
18:57:14|6.1479
18:57:16|6.1506
18:57:17|6.152
18:57:18|6.1475
18:57:20|6.1632
18:57:20|6.163
18:57:21|6.1744
18:57:22|6.1778
18:57:23|6.1765
18:57:24|6.1833
18:57:25|6.1952
18:57:27|6.1968
18:57:29|6.1928
18:57:30|6.193
18:57:31|6.1923
18:57:32|6.1868
18:57:34|6.1744
18:57:34|6.1891
18:57:36|6.1876
18:57:37|6.1853
18:57:37|6.1918
18:57:39|6.1928
18:57:40|6.193
18:57:41|6.1909
18:57:42|6.19
18:57:43|6.1926
18:57:44|6.1909
18:57:46|6.1911
18:57:46|6.1918
18:57:47|6.1894
18:57:48|6.1879
18:57:49|6.1914
18:57:50|6.1842
18:57:51|6.1808
18:57:52|6.1847
18:57:53|6.1866
18:57:54|6.1782
18:57:55|6.1822
18:57:56|6.1811
18:57:57|6.1806
18:57:58|6.179
18:57:59|6.1746
18:58:00|6.1775
18:58:01|6.1811
18:58:02|6.1824
18:58:03|6.1849
18:58:04|6.1799
18:58:05|6.1884
18:58:06|6.1882
18:58:07|6.1822
18:58:08|6.1856
18:58:09|6.1833
18:58:11|6.1876
18:58:12|6.1883
18:58:13|6.1829
18:58:14|6.185
18:58:15|6.1811
18:58:16|6.183
18:58:16|6.1802
18:58:18|6.1787
18:58:19|6.1787
18:58:20|6.1833
18:58:21|6.1778
18:58:21|6.1916
18:58:24|6.1866
18:58:24|6.1915
18:58:25|6.1903
18:58:27|6.1946
18:58:29|6.1897
18:58:29|6.1899
18:58:30|6.1858
18:58:32|6.1896
18:58:32|6.1833
18:58:35|6.1872
18:58:35|6.1838
18:58:36|6.1824
18:58:37|6.1788
18:58:38|6.1778
18:58:39|6.1727
18:58:40|6.169
18:58:41|6.1775
18:58:43|6.1778
18:58:43|6.1788
18:58:44|6.179
18:58:46|6.1786
18:58:47|6.177
18:58:48|6.1828
18:58:49|6.1801
18:58:51|6.1801
18:58:52|6.1893
18:58:54|6.198
18:58:54|6.1973
18:58:55|6.1937
18:58:57|6.1937
18:58:58|6.1906
18:58:59|6.1982
18:59:00|6.2
18:59:02|6.2049
18:59:02|6.2025
18:59:03|6.206
18:59:04|6.2071
18:59:05|6.2096
18:59:06|6.2029
18:59:07|6.2
18:59:08|6.2075
18:59:09|6.1989
18:59:10|6.195
18:59:11|6.1921
18:59:12|6.194
18:59:13|6.1921
18:59:15|6.1959
18:59:16|6.2
18:59:17|6.2
18:59:18|6.2008
18:59:19|6.2067
18:59:20|6.2076
18:59:22|6.2079
18:59:22|6.2051
18:59:23|6.2055
18:59:25|6.2074
18:59:26|6.2074
18:59:26|6.2028
18:59:27|6.2038
18:59:30|6.2066
18:59:30|6.2074
18:59:31|6.2074
18:59:32|6.2038
18:59:33|6.1999
18:59:34|6.2016
18:59:35|6.1856
18:59:37|6.1915
18:59:37|6.194
18:59:39|6.1891
18:59:40|6.1957
18:59:41|6.1909
18:59:42|6.1884
18:59:43|6.1897
18:59:44|6.1888
18:59:45|6.1899
18:59:47|6.1885
18:59:47|6.1847
18:59:49|6.18
18:59:50|6.1786
18:59:51|6.1885
18:59:52|6.1939
18:59:53|6.1884
18:59:54|6.1838
18:59:55|6.1835
18:59:56|6.188
18:59:56|6.1824
18:59:58|6.1885
18:59:59|6.1851
19:00:00|6.188
19:00:01|6.1861
19:00:02|6.188
19:00:03|6.1848
19:00:04|6.1854
19:00:05|6.1827
19:00:06|6.185
19:00:06|6.1855
19:00:07|6.1797
19:00:09|6.1775
19:00:10|6.1786
19:00:11|6.1759
19:00:12|6.1751
19:00:13|6.2386
19:00:14|6.2162
19:00:15|6.2125
19:00:16|6.2033
19:00:18|6.2167
19:00:18|6.2105
19:00:19|6.2183
19:00:20|6.2055
19:00:21|6.2101
19:00:22|6.2111
19:00:23|6.2158
19:00:24|6.2179
19:00:26|6.2178
19:00:27|6.22
19:00:28|6.2165
19:00:28|6.2166
19:00:31|6.22
19:00:32|6.2163
19:00:33|6.2113
19:00:34|6.211
19:00:35|6.215
19:00:37|6.2166
19:00:37|6.2176
19:00:38|6.2196
19:00:39|6.2232
19:00:40|6.2324
19:00:41|6.2279
19:00:42|6.2245
19:00:43|6.2226
19:00:44|6.2283
19:00:45|6.233
19:00:46|6.2322
19:00:47|6.2264
19:00:49|6.2296
19:00:49|6.2298
19:00:50|6.2284
19:00:51|6.2298
19:00:52|6.2303
19:00:53|6.2435
19:00:54|6.2404
19:00:55|6.2324
19:00:56|6.2286
19:00:57|6.226
19:00:59|6.2317
19:00:59|6.2339
19:01:00|6.2335
19:01:01|6.241
19:01:02|6.2398
19:01:03|6.236
19:01:04|6.234
19:01:05|6.2411
19:01:06|6.2415
19:01:07|6.2388
19:01:08|6.2363
19:01:10|6.2395
19:01:10|6.2383
19:01:11|6.2412
19:01:12|6.2388
19:01:13|6.2396
19:01:14|6.2432
19:01:15|6.247
19:01:16|6.2421
19:01:17|6.2494
19:01:18|6.2449
19:01:19|6.25
19:01:20|6.2496
19:01:21|6.2542
19:01:22|6.2496
19:01:23|6.253
19:01:24|6.249
19:01:25|6.2408
19:01:26|6.2408
19:01:27|6.2432
19:01:28|6.2413
19:01:30|6.2394
19:01:31|6.245
19:01:33|6.2434
19:01:34|6.2412
19:01:34|6.2407
19:01:36|6.2393
19:01:37|6.2391
19:01:38|6.2376
19:01:40|6.2399
19:01:40|6.23
19:01:41|6.2293
19:01:42|6.2293
19:01:43|6.2272
19:01:44|6.2272
19:01:46|6.2261
19:01:47|6.2283
19:01:48|6.2259
19:01:49|6.2273
19:01:50|6.2238
19:01:50|6.2272
19:01:52|6.2195
19:01:53|6.2182
19:01:54|6.2231
19:01:54|6.2227
19:01:57|6.2228
19:01:57|6.2201
19:01:58|6.2227
19:01:59|6.2183
19:02:00|6.218
19:02:01|6.2209
19:02:02|6.2237
19:02:03|6.221
19:02:04|6.223
19:02:05|6.227
19:02:06|6.2274
19:02:07|6.229
19:02:08|6.2232
19:02:10|6.2296
19:02:10|6.2289
19:02:11|6.2281
19:02:12|6.2287
19:02:13|6.2231
19:02:15|6.2267
19:02:16|6.22
19:02:17|6.2276
19:02:18|6.2277
19:02:18|6.2276
19:02:20|6.2289
19:02:21|6.2246
19:02:22|6.2291
19:02:22|6.2264
19:02:24|6.225
19:02:24|6.2265
19:02:25|6.2295
19:02:27|6.2266
19:02:27|6.2276
19:02:29|6.2308
19:02:30|6.2344
19:02:32|6.2301
19:02:32|6.2382
19:02:33|6.2383
19:02:35|6.2386
19:02:37|6.24
19:02:38|6.2415
19:02:39|6.243
19:02:40|6.2425
19:02:40|6.2391
19:02:42|6.2387
19:02:43|6.2341
19:02:44|6.2348
19:02:45|6.2344
19:02:46|6.2391
19:02:47|6.2389
19:02:48|6.2383
19:02:50|6.2298
19:02:50|6.2293
19:02:51|6.2286
19:02:52|6.2357
19:02:53|6.2306
19:02:54|6.2334
19:02:55|6.2341
19:02:56|6.2286
19:02:57|6.2293
19:02:58|6.2341
19:02:59|6.2329
19:03:00|6.2349
19:03:01|6.2313
19:03:02|6.2323
19:03:03|6.2354
19:03:04|6.2323
19:03:05|6.2383
19:03:07|6.2419
19:03:07|6.2391
19:03:08|6.2329
19:03:09|6.2391
19:03:10|6.2379
19:03:11|6.24
19:03:12|6.2395
19:03:13|6.2401
19:03:14|6.2393
19:03:15|6.2434
19:03:16|6.2415
19:03:17|6.2424
19:03:18|6.242
19:03:19|6.2338
19:03:20|6.237
19:03:21|6.2372
19:03:22|6.2344
19:03:23|6.2365
19:03:24|6.239
19:03:25|6.2338
19:03:26|6.2432
19:03:27|6.2443
19:03:28|6.2432
19:03:29|6.245
19:03:30|6.2479
19:03:31|6.2407
19:03:33|6.24
19:03:35|6.2443
19:03:36|6.2456
19:03:37|6.239
19:03:39|6.2338
19:03:40|6.2341
19:03:42|6.2349
19:03:43|6.2407
19:03:44|6.2427
19:03:45|6.2424
19:03:46|6.2408
19:03:48|6.2385
19:03:48|6.2405
19:03:49|6.2399
19:03:50|6.2367
19:03:51|6.24
19:03:52|6.2432
19:03:53|6.2407
19:03:54|6.2436
19:03:55|6.2365
19:03:57|6.2442
19:03:58|6.2473
19:03:58|6.248
19:04:00|6.2432
19:04:01|6.2397
19:04:02|6.2422
19:04:03|6.2444
19:04:04|6.2441
19:04:05|6.24
19:04:06|6.241
19:04:06|6.2444
19:04:08|6.253
19:04:09|6.2528
19:04:11|6.2577
19:04:11|6.26
19:04:12|6.2577
19:04:13|6.2549
19:04:14|6.258
19:04:16|6.255
19:04:16|6.255
19:04:17|6.2546
19:04:18|6.2577
19:04:19|6.2577
19:04:20|6.257
19:04:21|6.263
19:04:22|6.2655
19:04:23|6.2677
19:04:24|6.2744
19:04:25|6.276
19:04:26|6.2831
19:04:27|6.2796
19:04:28|6.2768
19:04:29|6.279
19:04:30|6.2786
19:04:31|6.2781
19:04:33|6.2764
19:04:35|6.2839
19:04:35|6.2845
19:04:36|6.282
19:04:37|6.2885
19:04:38|6.289
19:04:39|6.282
19:04:40|6.29
19:04:41|6.2891
19:04:42|6.2932
19:04:43|6.2976
19:04:44|6.2935
19:04:45|6.2954
19:04:46|6.285
19:04:47|6.2906
19:04:48|6.2944
19:04:49|6.2945
19:04:50|6.2951
19:04:51|6.2965
19:04:52|6.2956
19:04:53|6.2919
19:04:54|6.296
19:04:55|6.2907
19:04:56|6.2963
19:04:57|6.2949
19:04:58|6.2938
19:04:59|6.2947
19:05:00|6.2971
19:05:02|6.2975
19:05:03|6.2964
19:05:04|6.2966
19:05:05|6.2949
19:05:07|6.2953
19:05:08|6.2954
19:05:09|6.2959
19:05:10|6.2942
19:05:11|6.2973
19:05:12|6.2957
19:05:13|6.2944
19:05:14|6.2955
19:05:15|6.292
19:05:16|6.2942
19:05:17|6.2955
19:05:18|6.2935
19:05:19|6.29
19:05:20|6.2901
19:05:21|6.2914
19:05:22|6.2876
19:05:23|6.2937
19:05:24|6.2876
19:05:26|6.2853
19:05:26|6.2898
19:05:28|6.2867
19:05:29|6.2843
19:05:30|6.2831
19:05:31|6.2835
19:05:32|6.2709
19:05:33|6.2544
19:05:34|6.2577
19:05:36|6.2688
19:05:37|6.2629
19:05:39|6.2648
19:05:39|6.2601
19:05:41|6.2601
19:05:42|6.2672
19:05:42|6.2672
19:05:44|6.2741
19:05:44|6.28
19:05:45|6.2866
19:05:46|6.2911
19:05:47|6.2865
19:05:49|6.2837
19:05:50|6.2809
19:05:52|6.2804
19:05:53|6.2824
19:05:53|6.2901
19:05:55|6.2887
19:05:55|6.2851
19:05:57|6.2883
19:05:57|6.2889
19:05:58|6.29
19:06:00|6.2901
19:06:01|6.2897
19:06:02|6.2914
19:06:03|6.2869
19:06:04|6.2883
19:06:05|6.2851
19:06:06|6.2844
19:06:07|6.2872
19:06:08|6.2866
19:06:10|6.2829
19:06:11|6.2764
19:06:11|6.2749
19:06:13|6.2745
19:06:13|6.2758
19:06:15|6.2721
19:06:16|6.265
19:06:17|6.2663
19:06:18|6.2684
19:06:18|6.268
19:06:19|6.2536
19:06:20|6.2603
19:06:22|6.2501
19:06:22|6.25
19:06:23|6.2483
19:06:25|6.2535
19:06:26|6.2511
19:06:27|6.2532
19:06:28|6.2526
19:06:29|6.2508
19:06:30|6.25
19:06:31|6.2531
19:06:32|6.2463
19:06:33|6.2474
19:06:34|6.25
19:06:35|6.2412
19:06:36|6.2451
19:06:38|6.2479
19:06:39|6.2463
19:06:41|6.245
19:06:42|6.2439
19:06:42|6.2431
19:06:44|6.24
19:06:45|6.2417
19:06:46|6.2383
19:06:47|6.2418
19:06:49|6.2456
19:06:49|6.2383
19:06:50|6.2398
19:06:51|6.2414
19:06:53|6.2406
19:06:53|6.241
19:06:55|6.2428
19:06:56|6.2442
19:06:57|6.2449
19:06:58|6.2424
19:06:59|6.2398
19:07:00|6.2406
19:07:01|6.2406
19:07:02|6.2403
19:07:03|6.2398
19:07:04|6.2387
19:07:05|6.2371
19:07:06|6.2407
19:07:07|6.237
19:07:08|6.2384
19:07:09|6.2407
19:07:10|6.2374
19:07:12|6.2403
19:07:12|6.2325
19:07:14|6.2342
19:07:15|6.2349
19:07:16|6.2432
19:07:17|6.2355
19:07:18|6.2407
19:07:19|6.2376
19:07:20|6.2359
19:07:21|6.2405
19:07:22|6.242
19:07:23|6.2393
19:07:24|6.236
19:07:25|6.239
19:07:26|6.2341
19:07:27|6.235
19:07:28|6.2351
19:07:29|6.2394
19:07:30|6.24
19:07:31|6.2352
19:07:32|6.2409
19:07:33|6.2395
19:07:34|6.2417
19:07:35|6.2427
19:07:36|6.2409
19:07:38|6.2426
19:07:38|6.24
19:07:40|6.2432
19:07:41|6.2427
19:07:42|6.2409
19:07:43|6.24
19:07:44|6.24
19:07:45|6.24
19:07:46|6.24
19:07:47|6.24
19:07:48|6.24
19:07:49|6.24
19:07:50|6.2391
19:07:51|6.24
19:07:53|6.24
19:07:54|6.2432
19:07:55|6.2432
19:07:55|6.24
19:07:57|6.2397
19:07:58|6.2408
19:07:59|6.2429
19:08:00|6.2381
19:08:01|6.2402
19:08:02|6.2426
19:08:03|6.2432
19:08:04|6.2432
19:08:05|6.2405
19:08:06|6.2425
19:08:07|6.2489
19:08:08|6.2524
19:08:09|6.2577
19:08:10|6.2573
19:08:11|6.2566
19:08:12|6.2631
19:08:13|6.263
19:08:15|6.2694
19:08:16|6.2703
19:08:16|6.2747
19:08:18|6.2763
19:08:19|6.2764
19:08:19|6.271
19:08:20|6.2735
19:08:22|6.2639
19:08:23|6.2619
19:08:24|6.2613
19:08:25|6.2575
19:08:26|6.2613
19:08:27|6.2625
19:08:28|6.2647
19:08:29|6.2631
19:08:30|6.2625
19:08:31|6.2611
19:08:32|6.2626
19:08:33|6.2652
19:08:34|6.2696
19:08:35|6.2727
19:08:36|6.2705
19:08:38|6.2773
19:08:39|6.2691
19:08:41|6.2699
19:08:42|6.2656
19:08:43|6.2665
19:08:44|6.2708
19:08:45|6.2727
19:08:46|6.2761
19:08:48|6.2735
19:08:49|6.2749
19:08:50|6.2742
19:08:51|6.2744
19:08:52|6.27
19:08:53|6.2746
19:08:54|6.2745
19:08:55|6.275
19:08:56|6.2799
19:08:57|6.2774
19:08:58|6.2647
19:08:59|6.2692
19:09:01|6.2691
19:09:01|6.2679
19:09:03|6.2774
19:09:04|6.273
19:09:05|6.2742
19:09:06|6.2773
19:09:06|6.2774
19:09:07|6.2743
19:09:09|6.2756
19:09:09|6.2761
19:09:10|6.2788
19:09:12|6.2773
19:09:12|6.2785
19:09:14|6.2789
19:09:14|6.28
19:09:16|6.2785
19:09:16|6.2756
19:09:17|6.28
19:09:19|6.2774
19:09:20|6.2742
19:09:21|6.2773
19:09:22|6.2756
19:09:22|6.2759
19:09:23|6.2779
19:09:24|6.2759
19:09:26|6.2777
19:09:27|6.2762
19:09:28|6.2806
19:09:28|6.2832
19:09:30|6.2832
19:09:30|6.2838
19:09:32|6.2854
19:09:33|6.2871
19:09:33|6.2895
19:09:34|6.3011
19:09:35|6.305
19:09:36|6.31
19:09:38|6.3054
19:09:39|6.31
19:09:40|6.31
19:09:41|6.3064
19:09:42|6.2922
19:09:43|6.299
19:09:45|6.2916
19:09:46|6.286
19:09:47|6.2849
19:09:48|6.2904
19:09:49|6.2956
19:09:51|6.3
19:09:51|6.299
19:09:52|6.2957
19:09:53|6.306
19:09:55|6.3091
19:09:56|6.3058
19:09:56|6.307
19:09:58|6.3056
19:09:59|6.3069
19:10:00|6.307
19:10:00|6.3073
19:10:02|6.301
19:10:04|6.312
19:10:04|6.3084
19:10:05|6.3154
19:10:06|6.3145
19:10:07|6.3116
19:10:09|6.3196
19:10:10|6.325
19:10:11|6.322
19:10:13|6.3268
19:10:14|6.3263
19:10:14|6.3292
19:10:16|6.3159
19:10:16|6.3204
19:10:17|6.3178
19:10:19|6.3208
19:10:19|6.3151
19:10:20|6.3164
19:10:21|6.3167
19:10:22|6.3142
19:10:24|6.3146
19:10:25|6.3117
19:10:26|6.3114
19:10:27|6.3011
19:10:28|6.3037
19:10:29|6.3068
19:10:30|6.31
19:10:31|6.3
19:10:32|6.3
19:10:33|6.3025
19:10:34|6.3011
19:10:35|6.3001
19:10:36|6.3
19:10:37|6.3014
19:10:38|6.2903
19:10:40|6.2933
19:10:40|6.2885
19:10:42|6.2859
19:10:44|6.2958
19:10:44|6.2901
19:10:46|6.2901
19:10:47|6.2977
19:10:48|6.2999
19:10:49|6.2945
19:10:50|6.2902
19:10:51|6.2946
19:10:52|6.2961
19:10:53|6.2945
19:10:55|6.2937
19:10:55|6.2904
19:10:56|6.2945
19:10:58|6.2938
19:10:58|6.2944
19:10:59|6.2921
19:11:01|6.2984
19:11:02|6.294
19:11:03|6.2957
19:11:04|6.2898
19:11:06|6.2968
19:11:06|6.2926
19:11:07|6.285
19:11:08|6.2927
19:11:10|6.2874
19:11:11|6.2879
19:11:12|6.2897
19:11:13|6.2902
19:11:14|6.2922
19:11:15|6.2916
19:11:15|6.288
19:11:17|6.2882
19:11:17|6.2878
19:11:19|6.2876
19:11:20|6.2886
19:11:20|6.292
19:11:22|6.2889
19:11:22|6.2871
19:11:23|6.2907
19:11:25|6.2926
19:11:25|6.2963
19:11:26|6.2961
19:11:27|6.2911
19:11:28|6.2949
19:11:29|6.2918
19:11:31|6.2888
19:11:32|6.2924
19:11:33|6.2926
19:11:34|6.291
19:11:35|6.2895
19:11:36|6.2953
19:11:37|6.2891
19:11:38|6.2895
19:11:39|6.2925
19:11:41|6.2895
19:11:42|6.2871
19:11:43|6.2897
19:11:44|6.2916
19:11:45|6.2855
19:11:46|6.2871
19:11:47|6.2844
19:11:48|6.2831
19:11:49|6.28
19:11:50|6.2763
19:11:51|6.2752
19:11:52|6.2704
19:11:53|6.269
19:11:54|6.2694
19:11:55|6.2659
19:11:57|6.2645
19:11:58|6.2647
19:11:59|6.26
19:12:00|6.2688
19:12:01|6.266
19:12:02|6.2601
19:12:03|6.2675
19:12:04|6.2607
19:12:05|6.2603
19:12:06|6.2595
19:12:07|6.26
19:12:08|6.2604
19:12:09|6.26
19:12:10|6.2665
19:12:11|6.2648
19:12:12|6.2663
19:12:13|6.2662
19:12:14|6.2715
19:12:15|6.2707
19:12:16|6.2656
19:12:17|6.2734
19:12:18|6.2701
19:12:19|6.2824
19:12:20|6.2845
19:12:21|6.2846
19:12:22|6.2879
19:12:23|6.2872
19:12:24|6.287
19:12:25|6.2874
19:12:26|6.2851
19:12:27|6.2865
19:12:28|6.2933
19:12:29|6.2938
19:12:30|6.2931
19:12:31|6.2935
19:12:32|6.287
19:12:33|6.2861
19:12:34|6.2859
19:12:35|6.2838
19:12:36|6.2862
19:12:37|6.2847
19:12:38|6.2762
19:12:39|6.2782
19:12:40|6.2782
19:12:41|6.2753
19:12:42|6.2758
19:12:44|6.2719
19:12:45|6.2714
19:12:47|6.2741
19:12:48|6.2732
19:12:49|6.2739
19:12:50|6.2768
19:12:51|6.2768
19:12:52|6.2758
19:12:53|6.2765
19:12:55|6.2782
19:12:56|6.2716
19:12:57|6.27
19:12:58|6.2705
19:12:59|6.2683
19:12:59|6.2694
19:13:01|6.2606
19:13:02|6.2659
19:13:02|6.2625
19:13:04|6.2682
19:13:05|6.2694
19:13:06|6.2694
19:13:07|6.2619
19:13:08|6.2673
19:13:09|6.2618
19:13:10|6.2659
19:13:11|6.265
19:13:12|6.2629
19:13:13|6.2651
19:13:14|6.2683
19:13:15|6.2654
19:13:16|6.2659
19:13:17|6.2651
19:13:18|6.2629
19:13:19|6.2649
19:13:20|6.262
19:13:21|6.2607
19:13:22|6.2618
19:13:23|6.25
19:13:24|6.241
19:13:25|6.2418
19:13:26|6.2345
19:13:27|6.2393
19:13:28|6.2421
19:13:29|6.2491
19:13:30|6.2503
19:13:31|6.2503
19:13:32|6.2529
19:13:33|6.2498
19:13:34|6.2458
19:13:35|6.2477
19:13:36|6.2499
19:13:37|6.25
19:13:38|6.2559
19:13:39|6.2604
19:13:40|6.2601
19:13:41|6.2629
19:13:43|6.2649
19:13:44|6.2573
19:13:46|6.2513
19:13:47|6.2544
19:13:49|6.2568
19:13:50|6.2479
19:13:51|6.2476
19:13:52|6.2426
19:13:53|6.2444
19:13:54|6.2462
19:13:55|6.2459
19:13:55|6.2487
19:13:57|6.25
19:13:58|6.2559
19:13:59|6.2592
19:13:59|6.2538
19:14:00|6.2582
19:14:02|6.26
19:14:03|6.2627
19:14:05|6.2621
19:14:06|6.2629
19:14:07|6.2629
19:14:08|6.27
19:14:09|6.2697
19:14:10|6.2729
19:14:11|6.2659
19:14:12|6.2715
19:14:13|6.2672
19:14:14|6.2685
19:14:15|6.2517
19:14:16|6.2542
19:14:17|6.2542
19:14:18|6.2514
19:14:19|6.2531
19:14:21|6.2549
19:14:21|6.2542
19:14:22|6.2502
19:14:23|6.2512
19:14:24|6.2467
19:14:25|6.251
19:14:26|6.2231
19:14:27|6.2104
19:14:28|6.2161
19:14:29|6.2114
19:14:30|6.2064
19:14:31|6.2149
19:14:32|6.213
19:14:33|6.2293
19:14:34|6.216
19:14:35|6.218
19:14:36|6.2162
19:14:37|6.2145
19:14:38|6.2092
19:14:39|6.2191
19:14:40|6.2168
19:14:41|6.2167
19:14:43|6.2238
19:14:44|6.2238
19:14:46|6.2242
19:14:47|6.2264
19:14:47|6.2286
19:14:48|6.2275
19:14:49|6.2598
19:14:50|6.2502
19:14:52|6.24
19:14:53|6.2262
19:14:55|6.2238
19:14:55|6.22
19:14:57|6.2153
19:14:58|6.2142
19:14:59|6.2183
19:15:00|6.2203
19:15:01|6.2165
19:15:02|6.2176
19:15:03|6.2271
19:15:04|6.218
19:15:05|6.2194
19:15:06|6.2214
19:15:07|6.22
19:15:08|6.2221
19:15:09|6.22
19:15:10|6.2188
19:15:11|6.221
19:15:12|6.2302
19:15:14|6.2229
19:15:14|6.2226
19:15:15|6.2209
19:15:17|6.2301
19:15:18|6.2345
19:15:19|6.2384
19:15:20|6.2393
19:15:21|6.24
19:15:22|6.2399
19:15:23|6.24
19:15:24|6.2417
19:15:25|6.243
19:15:25|6.2393
19:15:26|6.2378
19:15:27|6.2356
19:15:29|6.2393
19:15:30|6.238
19:15:31|6.2378
19:15:32|6.2419
19:15:33|6.2389
19:15:34|6.2375
19:15:35|6.2333
19:15:36|6.2319
19:15:37|6.2243
19:15:38|6.2247
19:15:39|6.2259
19:15:40|6.2242
19:15:41|6.2211
19:15:42|6.2185
19:15:43|6.2162
19:15:44|6.22
19:15:46|6.2206
19:15:47|6.2202
19:15:48|6.2206
19:15:48|6.2209
19:15:50|6.2201
19:15:52|6.221
19:15:52|6.2201
19:15:53|6.2195
19:15:54|6.216
19:15:56|6.2211
19:15:57|6.222
19:15:58|6.22
19:16:00|6.22
19:16:00|6.22
19:16:01|6.2248
19:16:02|6.2255
19:16:03|6.2222
19:16:04|6.2222
19:16:05|6.2211
19:16:06|6.2264
19:16:07|6.2227
19:16:08|6.23
19:16:09|6.23
19:16:10|6.2305
19:16:11|6.2302
19:16:12|6.2305
19:16:13|6.2271
19:16:14|6.2301
19:16:15|6.2304
19:16:16|6.2285
19:16:18|6.2346
19:16:19|6.233
19:16:20|6.233
19:16:21|6.2304
19:16:22|6.2304
19:16:23|6.2378
19:16:24|6.2372
19:16:25|6.2357
19:16:26|6.2354
19:16:26|6.24
19:16:27|6.2373
19:16:29|6.2387
19:16:30|6.24
19:16:30|6.2382
19:16:31|6.2378
19:16:33|6.2376
19:16:34|6.2399
19:16:35|6.2482
19:16:36|6.2442
19:16:37|6.2469
19:16:38|6.2499
19:16:39|6.2456
19:16:40|6.2443
19:16:41|6.244
19:16:41|6.24
19:16:43|6.2356
19:16:44|6.2342
19:16:45|6.239
19:16:47|6.24
19:16:48|6.2433
19:16:48|6.2433
19:16:50|6.2395
19:16:52|6.2402
19:16:52|6.2428
19:16:53|6.2467
19:16:54|6.2416
19:16:55|6.2425
19:16:56|6.2406
19:16:57|6.2405
19:16:58|6.2405
19:16:59|6.2421
19:17:00|6.2481
19:17:01|6.2446
19:17:02|6.2497
19:17:04|6.2501
19:17:04|6.2496
19:17:06|6.2519
19:17:06|6.2512
19:17:08|6.2473
19:17:09|6.2486
19:17:10|6.2406
19:17:10|6.2372
19:17:12|6.2399
19:17:12|6.2362
19:17:14|6.233
19:17:15|6.23
19:17:16|6.2299
19:17:17|6.2325
19:17:18|6.2329
19:17:18|6.2367
19:17:20|6.2369
19:17:21|6.2369
19:17:22|6.2326
19:17:23|6.2357
19:17:23|6.2488
19:17:24|6.2494
19:17:26|6.2499
19:17:27|6.2444
19:17:28|6.25
19:17:29|6.2454
19:17:30|6.2466
19:17:31|6.249
19:17:32|6.2505
19:17:33|6.2504
19:17:34|6.255
19:17:34|6.2495
19:17:37|6.2395
19:17:37|6.2435
19:17:38|6.2432
19:17:39|6.25
19:17:40|6.248
19:17:41|6.2435
19:17:42|6.2451
19:17:43|6.2437
19:17:44|6.2419
19:17:46|6.24
19:17:47|6.245
19:17:49|6.2451
19:17:50|6.2438
19:17:50|6.2458
19:17:52|6.2442
19:17:53|6.2442
19:17:54|6.2453
19:17:55|6.2477
19:17:56|6.25
19:17:56|6.2451
19:17:58|6.2448
19:17:59|6.2479
19:17:59|6.25
19:18:01|6.2495
19:18:01|6.2469
19:18:03|6.2413
19:18:04|6.2446
19:18:04|6.2446
19:18:06|6.2446
19:18:07|6.2454
19:18:07|6.2449
19:18:09|6.2461
19:18:09|6.2401
19:18:10|6.24
19:18:13|6.2463
19:18:13|6.2446
19:18:14|6.2461
19:18:15|6.2461
19:18:16|6.2478
19:18:17|6.246
19:18:18|6.2427
19:18:19|6.2441
19:18:20|6.2453
19:18:21|6.2441
19:18:22|6.2441
19:18:23|6.2442
19:18:24|6.2442
19:18:25|6.2346
19:18:26|6.2377
19:18:27|6.236
19:18:28|6.24
19:18:29|6.2365
19:18:30|6.2382
19:18:31|6.2401
19:18:32|6.24
19:18:33|6.2394
19:18:34|6.2394
19:18:35|6.2371
19:18:36|6.2395
19:18:37|6.2276
19:18:38|6.2296
19:18:39|6.229
19:18:40|6.2265
19:18:41|6.2292
19:18:42|6.223
19:18:43|6.2219
19:18:44|6.2244
19:18:45|6.2203
19:18:47|6.215
19:18:49|6.2154
19:18:50|6.2111
19:18:52|6.2103
19:18:52|6.2101
19:18:53|6.2113
19:18:55|6.2087
19:18:56|6.2012
19:18:57|6.2062
19:18:58|6.2041
19:18:59|6.2041
19:19:00|6.2017
19:19:01|6.2057
19:19:02|6.2042
19:19:03|6.2038
19:19:04|6.2
19:19:05|6.2016
19:19:05|6.2017
19:19:07|6.2013
19:19:08|6.2
19:19:08|6.2001
19:19:10|6.1933
19:19:11|6.1868
19:19:12|6.1764
19:19:13|6.1796
19:19:14|6.1692
19:19:15|6.1697
19:19:16|6.1793
19:19:17|6.1847
19:19:18|6.1854
19:19:19|6.1819
19:19:20|6.1785
19:19:21|6.1821
19:19:22|6.1821
19:19:23|6.182
19:19:24|6.1825
19:19:25|6.1818
19:19:26|6.1855
19:19:27|6.1857
19:19:28|6.1862
19:19:28|6.1857
19:19:30|6.1832
19:19:31|6.1871
19:19:33|6.1857
19:19:33|6.1855
19:19:34|6.1851
19:19:35|6.1872
19:19:36|6.1908
19:19:37|6.185
19:19:38|6.1857
19:19:39|6.1857
19:19:40|6.1829
19:19:41|6.1865
19:19:42|6.1856
19:19:43|6.1856
19:19:44|6.19
19:19:45|6.1866
19:19:46|6.1938
19:19:47|6.1888
19:19:49|6.1936
19:19:51|6.1958
19:19:52|6.1993
19:19:53|6.1993
19:19:54|6.2064
19:19:55|6.2017
19:19:57|6.2016
19:19:57|6.2032
19:19:58|6.1981
19:19:59|6.2022
19:20:01|6.1981
19:20:02|6.2016
19:20:04|6.2008
19:20:04|6.1975
19:20:06|6.1971
19:20:07|6.2002
19:20:08|6.1935
19:20:10|6.1889
19:20:10|6.1929
19:20:11|6.1956
19:20:12|6.1972
19:20:14|6.1962
19:20:15|6.1933
19:20:16|6.196
19:20:16|6.1969
19:20:18|6.1931
19:20:19|6.1977
19:20:19|6.1955
19:20:21|6.1955
19:20:22|6.1918
19:20:22|6.19
19:20:23|6.1925
19:20:24|6.1863
19:20:26|6.1856
19:20:26|6.1924
19:20:27|6.1938
19:20:29|6.192
19:20:30|6.1941
19:20:31|6.1917
19:20:32|6.1917
19:20:33|6.1882
19:20:34|6.1906
19:20:35|6.1885
19:20:36|6.185
19:20:37|6.1832
19:20:38|6.1911
19:20:39|6.1873
19:20:40|6.1933
19:20:41|6.1892
19:20:42|6.1907
19:20:43|6.1911
19:20:44|6.1882
19:20:45|6.1852
19:20:46|6.1886
19:20:47|6.1882
19:20:48|6.1882
19:20:50|6.1838
19:20:51|6.1835
19:20:52|6.1838
19:20:52|6.1774
19:20:54|6.1767
19:20:55|6.1876
19:20:56|6.1813
19:20:57|6.1824
19:20:58|6.1866
19:20:59|6.1852
19:21:00|6.1892
19:21:01|6.1867
19:21:02|6.1863
19:21:03|6.1854
19:21:04|6.1921
19:21:05|6.1955
19:21:06|6.1972
19:21:07|6.1965
19:21:08|6.1951
19:21:09|6.1992
19:21:10|6.2084
19:21:11|6.2085
19:21:13|6.2087
19:21:14|6.2103
19:21:15|6.2106
19:21:16|6.2128
19:21:17|6.215
19:21:18|6.22
19:21:18|6.2179
19:21:20|6.22
19:21:20|6.2239
19:21:22|6.221
19:21:22|6.2245
19:21:24|6.2265
19:21:25|6.2265
19:21:25|6.2278
19:21:26|6.2285
19:21:27|6.235
19:21:29|6.2329
19:21:30|6.233
19:21:31|6.2313
19:21:32|6.2292
19:21:33|6.2329
19:21:34|6.23
19:21:35|6.2265
19:21:36|6.2245
19:21:37|6.2301
19:21:38|6.2301
19:21:39|6.2301
19:21:41|6.233
19:21:42|6.2323
19:21:44|6.2293
19:21:44|6.2327
19:21:45|6.2341
19:21:47|6.2293
19:21:48|6.2294
19:21:48|6.2271
19:21:50|6.2292
19:21:52|6.23
19:21:53|6.2256
19:21:53|6.2242
19:21:54|6.2216
19:21:56|6.2229
19:21:56|6.2214
19:21:58|6.2096
19:21:59|6.2164
19:21:59|6.216
19:22:01|6.2194
19:22:02|6.2154
19:22:04|6.2231
19:22:04|6.2246
19:22:06|6.225
19:22:07|6.2294
19:22:08|6.2252
19:22:09|6.2303
19:22:10|6.2306
19:22:11|6.2341
19:22:12|6.2305
19:22:13|6.23
19:22:14|6.2306
19:22:15|6.2327
19:22:16|6.2303
19:22:17|6.2327
19:22:18|6.2306
19:22:19|6.2306
19:22:21|6.2311
19:22:22|6.2302
19:22:23|6.2287
19:22:24|6.2306
19:22:24|6.2266
19:22:25|6.2265
19:22:27|6.2238
19:22:28|6.2234
19:22:29|6.2284
19:22:30|6.2244
19:22:32|6.2306
19:22:32|6.2267
19:22:33|6.2239
19:22:34|6.2225
19:22:36|6.2199
19:22:37|6.2202
19:22:38|6.2243
19:22:38|6.2264
19:22:39|6.2231
19:22:41|6.2246
19:22:41|6.227
19:22:42|6.2292
19:22:44|6.2367
19:22:44|6.2285
19:22:46|6.232
19:22:46|6.24
19:22:48|6.2358
19:22:48|6.2396
19:22:50|6.2334
19:22:51|6.2358
19:22:52|6.2378
19:22:53|6.2378
19:22:54|6.2397
19:22:55|6.2365
19:22:57|6.2351
19:22:58|6.24
19:22:59|6.243
19:23:00|6.2438
19:23:01|6.2381
19:23:02|6.242
19:23:03|6.24
19:23:04|6.2425
19:23:05|6.2398
19:23:06|6.2403
19:23:08|6.2348
19:23:08|6.2348
19:23:10|6.2328
19:23:10|6.2289
19:23:11|6.2291
19:23:13|6.224
19:23:14|6.2275
19:23:16|6.2266
19:23:16|6.221
19:23:17|6.2277
19:23:18|6.2375
19:23:20|6.24
19:23:20|6.2413
19:23:22|6.2395
19:23:23|6.2343
19:23:24|6.2382
19:23:25|6.2376
19:23:25|6.2281
19:23:26|6.2325
19:23:28|6.2325
19:23:29|6.2315
19:23:29|6.2341
19:23:31|6.2341
19:23:32|6.2378
19:23:32|6.2396
19:23:34|6.2365
19:23:35|6.2384
19:23:35|6.2396
19:23:37|6.2388
19:23:38|6.2348
19:23:39|6.24
19:23:40|6.2385
19:23:41|6.2358
19:23:42|6.245
19:23:43|6.2452
19:23:44|6.2487
19:23:45|6.249
19:23:46|6.2436
19:23:48|6.2396
19:23:48|6.2418
19:23:49|6.2387
19:23:50|6.24
19:23:52|6.245
19:23:54|6.2486
19:23:55|6.2481
19:23:56|6.2478
19:23:57|6.2498
19:23:58|6.2467
19:23:59|6.2464
19:24:00|6.2582
19:24:01|6.26
19:24:02|6.257
19:24:03|6.2555
19:24:04|6.2534
19:24:05|6.261
19:24:06|6.2584
19:24:07|6.2583
19:24:08|6.2569
19:24:09|6.2627
19:24:10|6.2631
19:24:11|6.2644
19:24:12|6.2746
19:24:13|6.2794
19:24:14|6.2769
19:24:15|6.276
19:24:16|6.2748
19:24:17|6.2748
19:24:18|6.2721
19:24:19|6.268
19:24:20|6.2651
19:24:21|6.261
19:24:22|6.2635
19:24:23|6.2583
19:24:24|6.251
19:24:25|6.2554
19:24:26|6.2566
19:24:27|6.2538
19:24:28|6.2502
19:24:29|6.2549
19:24:30|6.2532
19:24:31|6.2587
19:24:32|6.2602
19:24:33|6.2583
19:24:34|6.2606
19:24:35|6.2563
19:24:36|6.259
19:24:37|6.2631
19:24:38|6.2682
19:24:39|6.2659
19:24:40|6.272
19:24:41|6.2681
19:24:42|6.2679
19:24:43|6.2686
19:24:44|6.2659
19:24:45|6.263
19:24:46|6.2593
19:24:47|6.2592
19:24:48|6.262
19:24:49|6.2541
19:24:50|6.2524
19:24:51|6.2568
19:24:52|6.2579
19:24:53|6.2591
19:24:55|6.2523
19:24:56|6.2518
19:24:57|6.2518
19:24:58|6.2505
19:24:59|6.25
19:25:00|6.2538
19:25:01|6.2514
19:25:02|6.2533
19:25:03|6.2526
19:25:05|6.2545
19:25:05|6.2533
19:25:07|6.2518
19:25:08|6.2545
19:25:09|6.2533
19:25:10|6.2525
19:25:11|6.2505
19:25:12|6.25
19:25:13|6.2571
19:25:14|6.2533
19:25:15|6.2591
19:25:16|6.2502
19:25:17|6.2543
19:25:18|6.2492
19:25:19|6.2574
19:25:20|6.257
19:25:21|6.2543
19:25:22|6.25
19:25:23|6.2543
19:25:24|6.2543
19:25:25|6.2505
19:25:26|6.2501
19:25:27|6.2461
19:25:28|6.2474
19:25:29|6.2421
19:25:30|6.2375
19:25:31|6.2392
19:25:32|6.2378
19:25:33|6.2333
19:25:34|6.2405
19:25:35|6.2395
19:25:37|6.2345
19:25:38|6.2287
19:25:39|6.2225
19:25:40|6.2258
19:25:41|6.2258
19:25:42|6.2272
19:25:43|6.2284
19:25:44|6.2264
19:25:45|6.2303
19:25:46|6.2303
19:25:47|6.2324
19:25:48|6.2324
19:25:49|6.2307
19:25:50|6.2268
19:25:51|6.2298
19:25:52|6.235
19:25:53|6.232
19:25:54|6.2248
19:25:55|6.2289
19:25:56|6.2245
19:25:57|6.225
19:25:58|6.2266
19:26:00|6.2298
19:26:01|6.2313
19:26:01|6.227
19:26:03|6.2298
19:26:03|6.2307
19:26:05|6.2336
19:26:05|6.237
19:26:06|6.2371
19:26:08|6.245
19:26:08|6.245
19:26:10|6.2505
19:26:11|6.2486
19:26:11|6.2485
19:26:12|6.2457
19:26:14|6.245
19:26:15|6.2482
19:26:16|6.2517
19:26:16|6.2543
19:26:18|6.2545
19:26:19|6.2456
19:26:20|6.245
19:26:21|6.2369
19:26:22|6.2453
19:26:23|6.247
19:26:24|6.2483
19:26:25|6.2485
19:26:26|6.25
19:26:27|6.2471
19:26:28|6.2477
19:26:29|6.2475
19:26:30|6.2525
19:26:31|6.2511
19:26:32|6.2573
19:26:33|6.2515
19:26:34|6.26
19:26:35|6.2559
19:26:36|6.2573
19:26:37|6.26
19:26:38|6.2576
19:26:39|6.2514
19:26:40|6.2506
19:26:41|6.2556
19:26:42|6.2517
19:26:43|6.2517
19:26:44|6.25
19:26:45|6.2476
19:26:46|6.2512
19:26:48|6.2519
19:26:48|6.2467
19:26:49|6.245
19:26:50|6.2517
19:26:51|6.2486
19:26:52|6.2517
19:26:53|6.2494
19:26:55|6.2443
19:26:56|6.2443
19:26:57|6.2443
19:26:58|6.2446
19:27:00|6.2475
19:27:00|6.2436
19:27:02|6.247
19:27:03|6.2443
19:27:05|6.2499
19:27:06|6.251
19:27:07|6.2506
19:27:07|6.2488
19:27:09|6.2505
19:27:10|6.2505
19:27:11|6.25
19:27:12|6.2522
19:27:13|6.2662
19:27:14|6.2574
19:27:15|6.2514
19:27:16|6.2533
19:27:17|6.2551
19:27:19|6.268
19:27:19|6.2686
19:27:20|6.2697
19:27:21|6.27
19:27:23|6.2551
19:27:24|6.2554
19:27:25|6.2599
19:27:26|6.2618
19:27:27|6.2661
19:27:28|6.2653
19:27:29|6.2599
19:27:30|6.2617
19:27:31|6.2639
19:27:32|6.2651
19:27:33|6.2616
19:27:34|6.2599
19:27:35|6.26
19:27:36|6.2598
19:27:37|6.2557
19:27:39|6.2573
19:27:39|6.2598
19:27:41|6.2611
19:27:42|6.2619
19:27:43|6.26
19:27:43|6.2598
19:27:44|6.2599
19:27:45|6.259
19:27:46|6.2604
19:27:48|6.2642
19:27:49|6.261
19:27:50|6.261
19:27:51|6.264
19:27:52|6.2666
19:27:53|6.269
19:27:53|6.2705
19:27:54|6.2704
19:27:56|6.2625
19:27:57|6.2605
19:27:59|6.2668
19:28:00|6.2668
19:28:01|6.2668
19:28:02|6.27
19:28:03|6.269
19:28:04|6.2668
19:28:05|6.2698
19:28:06|6.2714
19:28:07|6.2674
19:28:08|6.2685
19:28:09|6.2641
19:28:10|6.2682
19:28:11|6.2692
19:28:12|6.2686
19:28:13|6.268
19:28:14|6.2663
19:28:15|6.2673
19:28:16|6.2733
19:28:17|6.2692
19:28:18|6.2692
19:28:19|6.2705
19:28:20|6.2759
19:28:21|6.2771
19:28:22|6.2804
19:28:23|6.2865
19:28:24|6.29
19:28:25|6.2898
19:28:26|6.2893
19:28:27|6.2791
19:28:28|6.28
19:28:29|6.2771
19:28:30|6.2737
19:28:31|6.2712
19:28:32|6.274
19:28:33|6.2685
19:28:34|6.2685
19:28:35|6.2681
19:28:36|6.2734
19:28:37|6.2724
19:28:38|6.2674
19:28:39|6.2613
19:28:40|6.2649
19:28:41|6.2654
19:28:42|6.2591
19:28:43|6.2606
19:28:44|6.256
19:28:45|6.2505
19:28:46|6.2427
19:28:47|6.2464
19:28:48|6.2425
19:28:49|6.2425
19:28:50|6.2452
19:28:51|6.2464
19:28:52|6.2469
19:28:53|6.2479
19:28:54|6.2493
19:28:55|6.256
19:28:56|6.258
19:28:58|6.252
19:28:58|6.2551
19:28:59|6.2568
19:29:01|6.2608
19:29:02|6.2608
19:29:04|6.2568
19:29:05|6.2585
19:29:06|6.2638
19:29:07|6.2644
19:29:08|6.265
19:29:09|6.2672
19:29:10|6.2666
19:29:11|6.2738
19:29:12|6.2782
19:29:13|6.28
19:29:15|6.2782
19:29:15|6.279
19:29:17|6.2759
19:29:18|6.28
19:29:19|6.28
19:29:20|6.2792
19:29:21|6.2731
19:29:22|6.2721
19:29:23|6.2672
19:29:24|6.2691
19:29:25|6.2705
19:29:26|6.2781
19:29:27|6.2741
19:29:28|6.279
19:29:29|6.279
19:29:30|6.279
19:29:31|6.2751
19:29:32|6.2734
19:29:33|6.27
19:29:34|6.271
19:29:35|6.271
19:29:36|6.27
19:29:37|6.269
19:29:38|6.2667
19:29:39|6.266
19:29:40|6.2676
19:29:41|6.2682
19:29:42|6.2728
19:29:43|6.2709
19:29:44|6.2712
19:29:45|6.2699
19:29:46|6.27
19:29:47|6.2667
19:29:48|6.2713
19:29:49|6.2681
19:29:50|6.2689
19:29:51|6.2697
19:29:52|6.2682
19:29:53|6.27
19:29:54|6.27
19:29:55|6.28
19:29:56|6.28
19:29:57|6.2775
19:29:59|6.2765
19:30:00|6.279
19:30:02|6.2751
19:30:03|6.2752
19:30:04|6.2765
19:30:05|6.2756
19:30:06|6.276
19:30:07|6.2748
19:30:09|6.2762
19:30:09|6.2776
19:30:10|6.278
19:30:11|6.2765
19:30:13|6.2765
19:30:13|6.274
19:30:15|6.2725
19:30:16|6.2725
19:30:17|6.274
19:30:18|6.2735
19:30:19|6.2735
19:30:20|6.2725
19:30:21|6.2701
19:30:22|6.2813
19:30:23|6.2781
19:30:25|6.2745
19:30:25|6.2741
19:30:26|6.2734
19:30:27|6.265
19:30:29|6.2711
19:30:30|6.2735
19:30:30|6.2723
19:30:31|6.2774
19:30:32|6.2741
19:30:34|6.28
19:30:34|6.2744
19:30:35|6.2756
19:30:36|6.2748
19:30:38|6.2666
19:30:38|6.2679
19:30:40|6.2605
19:30:41|6.2536
19:30:41|6.2523
19:30:42|6.2524
19:30:43|6.25
19:30:44|6.2523
19:30:46|6.2443
19:30:47|6.2427
19:30:47|6.2473
19:30:48|6.2437
19:30:49|6.2421
19:30:50|6.2409
19:30:51|6.2443
19:30:52|6.2421
19:30:53|6.2458
19:30:54|6.2454
19:30:56|6.2462
19:30:57|6.2453
19:30:58|6.24
19:30:59|6.24
19:31:00|6.2377
19:31:02|6.2344
19:31:02|6.2424
19:31:04|6.2357
19:31:05|6.2401
19:31:05|6.2381
19:31:06|6.2379
19:31:08|6.2395
19:31:08|6.248
19:31:10|6.2468
19:31:11|6.2476
19:31:11|6.2482
19:31:13|6.2476
19:31:13|6.2423
19:31:15|6.2476
19:31:16|6.2495
19:31:16|6.2495
19:31:18|6.2388
19:31:18|6.2393
19:31:20|6.2425
19:31:20|6.2367
19:31:22|6.2328
19:31:22|6.225
19:31:23|6.2257
19:31:25|6.2113
19:31:25|6.2004
19:31:27|6.1988
19:31:28|6.1966
19:31:29|6.1893
19:31:31|6.1745
19:31:31|6.1716
19:31:33|6.1792
19:31:34|6.1783
19:31:34|6.1892
19:31:35|6.1861
19:31:37|6.1872
19:31:38|6.1865
19:31:38|6.1809
19:31:39|6.1747
19:31:40|6.1685
19:31:42|6.1704
19:31:42|6.1666
19:31:44|6.1716
19:31:45|6.1743
19:31:46|6.1713
19:31:46|6.1666
19:31:48|6.1744
19:31:48|6.1744
19:31:49|6.1706
19:31:51|6.1695
19:31:51|6.1688
19:31:52|6.1713
19:31:53|6.1616
19:31:55|6.1606
19:31:55|6.1658
19:31:57|6.166
19:31:57|6.1671
19:31:59|6.1719
19:32:00|6.1735
19:32:02|6.1844
19:32:03|6.1876
19:32:04|6.1835
19:32:05|6.188
19:32:06|6.1853
19:32:07|6.1781
19:32:08|6.1816
19:32:09|6.1776
19:32:10|6.1771
19:32:11|6.1753
19:32:12|6.1727
19:32:13|6.1717
19:32:14|6.1768
19:32:15|6.1787
19:32:16|6.1727
19:32:17|6.1753
19:32:18|6.1748
19:32:19|6.1693
19:32:20|6.1665
19:32:21|6.1678
19:32:22|6.1687
19:32:24|6.168
19:32:25|6.1709
19:32:26|6.1692
19:32:26|6.1658
19:32:28|6.1666
19:32:29|6.168
19:32:30|6.171
19:32:30|6.1706
19:32:32|6.1727
19:32:33|6.1788
19:32:34|6.1761
19:32:35|6.1771
19:32:36|6.1736
19:32:38|6.1755
19:32:39|6.1761
19:32:40|6.1739
19:32:40|6.1755
19:32:41|6.1724
19:32:43|6.1755
19:32:43|6.1747
19:32:45|6.1736
19:32:45|6.1755
19:32:47|6.17
19:32:48|6.1678
19:32:48|6.1735
19:32:49|6.169
19:32:50|6.1686
19:32:51|6.1656
19:32:53|6.1644
19:32:54|6.14
19:32:55|6.1345
19:32:56|6.1422
19:32:56|6.1341
19:32:57|6.1396
19:32:59|6.1406
19:32:59|6.1405
19:33:01|6.1413
19:33:03|6.1369
19:33:04|6.1383
19:33:05|6.1414
19:33:07|6.1386
19:33:08|6.1447
19:33:09|6.1457
19:33:10|6.1442
19:33:11|6.145
19:33:12|6.1475
19:33:13|6.1497
19:33:15|6.1538
19:33:15|6.1633
19:33:17|6.17
19:33:18|6.1677
19:33:19|6.1633
19:33:20|6.1683
19:33:21|6.1632
19:33:22|6.1682
19:33:23|6.1665
19:33:24|6.1634
19:33:25|6.1561
19:33:26|6.1497
19:33:27|6.1494
19:33:29|6.1523
19:33:29|6.1564
19:33:30|6.1564
19:33:31|6.1584
19:33:32|6.1649
19:33:34|6.1639
19:33:35|6.1631
19:33:35|6.166
19:33:36|6.1694
19:33:38|6.1689
19:33:39|6.1732
19:33:39|6.1691
19:33:40|6.1665
19:33:42|6.1705
19:33:43|6.1661
19:33:44|6.1705
19:33:44|6.1694
19:33:46|6.1664
19:33:46|6.1656
19:33:47|6.168
19:33:49|6.1666
19:33:49|6.1692
19:33:51|6.1635
19:33:51|6.1679
19:33:52|6.1595
19:33:53|6.1628
19:33:54|6.1519
19:33:56|6.1564
19:33:56|6.152
19:33:57|6.1563
19:33:59|6.16
19:33:59|6.1584
19:34:00|6.1561
19:34:02|6.1597
19:34:03|6.16
19:34:05|6.1628
19:34:05|6.1643
19:34:07|6.1691
19:34:08|6.166
19:34:09|6.1661
19:34:10|6.1683
19:34:11|6.17
19:34:12|6.1645
19:34:13|6.171
19:34:14|6.1737
19:34:15|6.1743
19:34:16|6.1766
19:34:17|6.1775
19:34:18|6.1792
19:34:19|6.1794
19:34:20|6.1744
19:34:21|6.1751
19:34:22|6.1753
19:34:23|6.1757
19:34:24|6.1719
19:34:25|6.1767
19:34:26|6.1786
19:34:27|6.1821
19:34:28|6.1822
19:34:29|6.1797
19:34:30|6.1756
19:34:31|6.1776
19:34:32|6.1786
19:34:33|6.175
19:34:34|6.1756
19:34:35|6.1736
19:34:36|6.1767
19:34:37|6.1755
19:34:38|6.1757
19:34:39|6.1752
19:34:40|6.175
19:34:41|6.1731
19:34:42|6.1701
19:34:43|6.1745
19:34:44|6.1722
19:34:45|6.1722
19:34:46|6.1761
19:34:47|6.1757
19:34:48|6.1758
19:34:49|6.1758
19:34:50|6.1757
19:34:51|6.1753
19:34:52|6.1756
19:34:53|6.1718
19:34:54|6.1732
19:34:55|6.1691
19:34:56|6.1608
19:34:57|6.1661
19:34:58|6.1644
19:34:59|6.1637
19:35:00|6.1628
19:35:01|6.1594
19:35:02|6.1583
19:35:03|6.1575
19:35:04|6.157
19:35:05|6.1571
19:35:06|6.1624
19:35:07|6.1616
19:35:08|6.157
19:35:10|6.1551
19:35:10|6.154
19:35:12|6.165
19:35:12|6.1584
19:35:14|6.1601
19:35:15|6.1613
19:35:16|6.164
19:35:18|6.1665
19:35:18|6.1613
19:35:19|6.1663
19:35:21|6.169
19:35:22|6.1631
19:35:23|6.1654
19:35:24|6.175
19:35:25|6.1692
19:35:26|6.1712
19:35:27|6.1642
19:35:28|6.1689
19:35:29|6.1702
19:35:30|6.1707
19:35:31|6.1675
19:35:32|6.1716
19:35:33|6.1689
19:35:34|6.1729
19:35:35|6.1747
19:35:36|6.175
19:35:37|6.1735
19:35:38|6.1695
19:35:39|6.1756
19:35:40|6.1761
19:35:41|6.1762
19:35:42|6.1786
19:35:43|6.1756
19:35:44|6.1756
19:35:45|6.17
19:35:46|6.1692
19:35:47|6.1707
19:35:48|6.168
19:35:49|6.1675
19:35:50|6.1702
19:35:51|6.1756
19:35:52|6.1715
19:35:53|6.174
19:35:54|6.1748
19:35:55|6.171
19:35:56|6.171
19:35:57|6.1734
19:35:58|6.1745
19:35:59|6.1745
19:36:00|6.1703
19:36:01|6.1746
19:36:02|6.1722
19:36:03|6.171
19:36:05|6.1704
19:36:06|6.1735
19:36:07|6.1743
19:36:08|6.1721
19:36:09|6.1743
19:36:10|6.18
19:36:11|6.1781
19:36:12|6.1721
19:36:13|6.1718
19:36:15|6.1799
19:36:15|6.1724
19:36:17|6.1741
19:36:18|6.174
19:36:18|6.1716
19:36:20|6.1711
19:36:20|6.178
19:36:22|6.181
19:36:23|6.1782
19:36:24|6.1783
19:36:26|6.1798
19:36:26|6.183
19:36:28|6.1832
19:36:28|6.1904
19:36:30|6.1873
19:36:31|6.1832
19:36:32|6.1857
19:36:33|6.1882
19:36:34|6.1857
19:36:35|6.1872
19:36:36|6.183
19:36:37|6.1796
19:36:38|6.1802
19:36:39|6.1829
19:36:40|6.1872
19:36:41|6.184
19:36:42|6.1838
19:36:43|6.1841
19:36:44|6.1853
19:36:45|6.1852
19:36:46|6.1848
19:36:47|6.1849
19:36:48|6.1852
19:36:49|6.1885
19:36:50|6.1858
19:36:51|6.1845
19:36:52|6.1852
19:36:53|6.1875
19:36:54|6.184
19:36:55|6.1849
19:36:56|6.1852
19:36:57|6.1852
19:36:58|6.1838
19:36:59|6.1842
19:37:00|6.1813
19:37:01|6.1806
19:37:02|6.1805
19:37:03|6.1775
19:37:04|6.1709
19:37:05|6.1683
19:37:07|6.1593
19:37:08|6.1599
19:37:09|6.1635
19:37:10|6.1738
19:37:11|6.1715
19:37:12|6.1716
19:37:13|6.1667
19:37:15|6.1647
19:37:16|6.1655
19:37:16|6.169
19:37:18|6.1684
19:37:18|6.1689
19:37:19|6.1605
19:37:20|6.1605
19:37:22|6.1646
19:37:23|6.169
19:37:24|6.1675
19:37:25|6.1659
19:37:25|6.175
19:37:27|6.1782
19:37:28|6.1766
19:37:29|6.1683
19:37:30|6.1683
19:37:31|6.1639
19:37:32|6.1671
19:37:33|6.1667
19:37:34|6.1639
19:37:35|6.1639
19:37:36|6.1608
19:37:37|6.1646
19:37:38|6.1631
19:37:39|6.1639
19:37:40|6.1637
19:37:41|6.1607
19:37:42|6.1604
19:37:43|6.1631
19:37:44|6.1657
19:37:45|6.1615
19:37:46|6.1631
19:37:47|6.1628
19:37:48|6.1602
19:37:49|6.1673
19:37:50|6.1652
19:37:51|6.1613
19:37:52|6.1596
19:37:53|6.1635
19:37:54|6.1629
19:37:55|6.1613
19:37:56|6.1624
19:37:57|6.1633
19:37:58|6.17
19:37:59|6.1711
19:38:00|6.1684
19:38:01|6.1668
19:38:02|6.1664
19:38:03|6.1599
19:38:04|6.1558
19:38:05|6.1559
19:38:07|6.16
19:38:08|6.1564
19:38:09|6.1539
19:38:10|6.1522
19:38:11|6.1493
19:38:12|6.143
19:38:13|6.1386
19:38:14|6.1347
19:38:15|6.1361
19:38:16|6.1213
19:38:17|6.1233
19:38:18|6.1157
19:38:19|6.1166
19:38:20|6.1102
19:38:21|6.1034
19:38:22|6.0883
19:38:23|6.05
19:38:24|6.0607
19:38:25|6.0548
19:38:26|6.0562
19:38:27|6.0686
19:38:28|6.0622
19:38:29|6.0751
19:38:30|6.065
19:38:31|6.057
19:38:32|6.0647
19:38:33|6.0629
19:38:34|6.054
19:38:35|6.0587
19:38:37|6.0565
19:38:38|6.0565
19:38:38|6.0544
19:38:40|6.0615
19:38:40|6.0628
19:38:41|6.0608
19:38:43|6.0647
19:38:43|6.0673
19:38:44|6.0676
19:38:45|6.0707
19:38:47|6.0817
19:38:47|6.0836
19:38:48|6.077
19:38:50|6.0661
19:38:50|6.0672
19:38:51|6.0683
19:38:52|6.0687
19:38:54|6.0698
19:38:54|6.0726
19:38:55|6.0733
19:38:56|6.0846
19:38:57|6.0772
19:38:59|6.0829
19:38:59|6.0898
19:39:01|6.0773
19:39:01|6.092
19:39:02|6.085
19:39:03|6.0863
19:39:05|6.0884
19:39:05|6.0832
19:39:06|6.0871
19:39:08|6.0895
19:39:09|6.0838
19:39:11|6.0836
19:39:11|6.0758
19:39:13|6.086
19:39:14|6.0855
19:39:14|6.0803
19:39:16|6.0829
19:39:16|6.075
19:39:17|6.0738
19:39:19|6.0718
19:39:20|6.0758
19:39:21|6.0674
19:39:21|6.0692
19:39:23|6.0718
19:39:24|6.0699
19:39:25|6.0715
19:39:26|6.07
19:39:27|6.0717
19:39:29|6.0632
19:39:30|6.0624
19:39:31|6.061
19:39:31|6.0629
19:39:33|6.06
19:39:34|6.0627
19:39:34|6.0615
19:39:36|6.0391
19:39:37|6.0412
19:39:38|6.0296
19:39:38|6.01
19:39:39|6.0089
19:39:41|6.0144
19:39:42|6.
19:39:43|6.0022
19:39:43|5.9628
19:39:45|5.95
19:39:45|5.9577
19:39:46|5.9669
19:39:47|5.9775
19:39:48|5.9821
19:39:49|5.9971
19:39:50|6.0033
19:39:51|5.9996
19:39:53|5.9928
19:39:54|5.9997
19:39:54|5.986
19:39:55|5.9925
19:39:56|5.9925
19:39:57|5.9891
19:39:58|5.9827
19:39:59|5.9827
19:40:00|5.9829
19:40:01|5.989
19:40:03|5.9849
19:40:03|5.989
19:40:04|5.9941
19:40:06|6.0007
19:40:06|6.0072
19:40:07|6.0093
19:40:08|6.0057
19:40:10|6.0159
19:40:12|6.0233
19:40:13|6.0288
19:40:14|6.0226
19:40:15|6.0271
19:40:16|6.0215
19:40:18|6.0214
19:40:19|6.0094
19:40:20|6.0258
19:40:21|6.03
19:40:22|6.0297
19:40:23|6.0274
19:40:24|6.0274
19:40:25|6.028
19:40:26|6.0384
19:40:27|6.035
19:40:28|6.0309
19:40:29|6.0312
19:40:30|6.0301
19:40:31|6.0293
19:40:32|6.0293
19:40:33|6.02
19:40:34|6.0264
19:40:36|6.0056
19:40:36|6.0058
19:40:37|6.008
19:40:38|6.0084
19:40:40|6.0075
19:40:40|6.0202
19:40:42|6.0149
19:40:43|6.0204
19:40:43|6.0144
19:40:44|6.0141
19:40:45|6.0222
19:40:47|6.0181
19:40:47|6.027
19:40:48|6.0294
19:40:50|6.0284
19:40:50|6.0252
19:40:51|6.0312
19:40:53|6.0338
19:40:53|6.0315
19:40:55|6.0341
19:40:55|6.0318
19:40:56|6.0298
19:40:57|6.0318
19:40:58|6.0399
19:41:00|6.0471
19:41:00|6.0426
19:41:02|6.0431
19:41:03|6.0446
19:41:04|6.0428
19:41:05|6.0482
19:41:06|6.0401
19:41:08|6.0416
19:41:10|6.0439
19:41:10|6.0442
19:41:12|6.0445
19:41:14|6.0556
19:41:14|6.0601
19:41:15|6.0689
19:41:17|6.07
19:41:18|6.0675
19:41:19|6.0608
19:41:20|6.0662
19:41:21|6.0681
19:41:22|6.06
19:41:23|6.0608
19:41:23|6.0633
19:41:24|6.0635
19:41:26|6.0626
19:41:28|6.0602
19:41:28|6.0629
19:41:29|6.0594
19:41:30|6.0556
19:41:31|6.052
19:41:32|6.0555
19:41:33|6.0544
19:41:34|6.0523
19:41:35|6.0544
19:41:36|6.0569
19:41:37|6.0575
19:41:38|6.0557
19:41:39|6.0588
19:41:40|6.0525
19:41:41|6.0597
19:41:42|6.0554
19:41:43|6.0525
19:41:44|6.0546
19:41:45|6.0554
19:41:46|6.0568
19:41:47|6.06
19:41:48|6.0599
19:41:49|6.06
19:41:50|6.057
19:41:51|6.0537
19:41:52|6.0545
19:41:53|6.0447
19:41:54|6.0482
19:41:55|6.0494
19:41:56|6.0499
19:41:57|6.0457
19:41:58|6.0494
19:41:59|6.0482
19:42:00|6.046
19:42:01|6.0446
19:42:02|6.0462
19:42:03|6.05
19:42:04|6.0462
19:42:05|6.0464
19:42:06|6.0527
19:42:07|6.0551
19:42:08|6.0492
19:42:10|6.0527
19:42:10|6.0527
19:42:12|6.055
19:42:13|6.0531
19:42:15|6.0597
19:42:15|6.0603
19:42:16|6.071
19:42:18|6.0706
19:42:19|6.0719
19:42:20|6.0736
19:42:21|6.0746
19:42:22|6.0786
19:42:23|6.0771
19:42:25|6.0814
19:42:25|6.0853
19:42:26|6.0898
19:42:27|6.0823
19:42:28|6.089
19:42:29|6.0816
19:42:30|6.0853
19:42:31|6.0782
19:42:32|6.0755
19:42:33|6.0733
19:42:34|6.0783
19:42:35|6.0704
19:42:36|6.0689
19:42:37|6.075
19:42:38|6.0817
19:42:39|6.0832
19:42:40|6.0828
19:42:41|6.0754
19:42:42|6.0767
19:42:43|6.0716
19:42:44|6.0738
19:42:45|6.0738
19:42:46|6.0757
19:42:47|6.0773
19:42:48|6.0698
19:42:49|6.0771
19:42:50|6.0769
19:42:51|6.0775
19:42:52|6.0764
19:42:53|6.0736
19:42:54|6.0728
19:42:55|6.0728
19:42:56|6.0729
19:42:57|6.0728
19:42:58|6.0728
19:42:59|6.0694
19:43:00|6.0709
19:43:01|6.0727
19:43:02|6.0757
19:43:03|6.0721
19:43:04|6.0764
19:43:05|6.0711
19:43:06|6.0721
19:43:07|6.0752
19:43:08|6.0752
19:43:09|6.0729
19:43:11|6.07
19:43:12|6.07
19:43:13|6.0715
19:43:14|6.0705
19:43:15|6.0675
19:43:17|6.0701
19:43:17|6.0641
19:43:18|6.0693
19:43:19|6.056
19:43:20|6.0552
19:43:21|6.0462
19:43:23|6.0362
19:43:24|6.0456
19:43:24|6.0435
19:43:26|6.0449
19:43:28|6.0437
19:43:28|6.0482
19:43:29|6.0548
19:43:30|6.0482
19:43:31|6.0502
19:43:32|6.0545
19:43:33|6.0498
19:43:35|6.06
19:43:36|6.0609
19:43:38|6.0586
19:43:39|6.0595
19:43:40|6.0586
19:43:41|6.0536
19:43:41|6.0476
19:43:42|6.0504
19:43:43|6.0533
19:43:45|6.0552
19:43:46|6.0594
19:43:46|6.056
19:43:48|6.0589
19:43:50|6.055
19:43:50|6.055
19:43:51|6.0552
19:43:52|6.0534
19:43:53|6.0533
19:43:54|6.0546
19:43:55|6.0591
19:43:56|6.0591
19:43:57|6.0568
19:43:58|6.0559
19:43:59|6.0522
19:44:00|6.0534
19:44:01|6.0534
19:44:02|6.0476
19:44:04|6.0495
19:44:05|6.051
19:44:06|6.0521
19:44:07|6.044
19:44:08|6.0469
19:44:08|6.04
19:44:10|6.0411
19:44:11|6.04
19:44:12|6.0399
19:44:13|6.0394
19:44:15|6.0406
19:44:16|6.0406
19:44:17|6.0355
19:44:17|6.0397
19:44:20|6.044
19:44:20|6.0324
19:44:21|6.0399
19:44:22|6.0376
19:44:23|6.04
19:44:24|6.0569
19:44:25|6.0565
19:44:26|6.0452
19:44:27|6.0412
19:44:28|6.0441
19:44:30|6.0418
19:44:31|6.0434
19:44:31|6.0444
19:44:33|6.0431
19:44:34|6.0452
19:44:35|6.046
19:44:36|6.0423
19:44:37|6.0413
19:44:38|6.0413
19:44:39|6.0409
19:44:40|6.0388
19:44:41|6.0351
19:44:42|6.0409
19:44:43|6.0407
19:44:44|6.0409
19:44:45|6.037
19:44:46|6.0397
19:44:47|6.0486
19:44:48|6.0429
19:44:49|6.0409
19:44:50|6.0426
19:44:51|6.0451
19:44:52|6.0464
19:44:53|6.045
19:44:54|6.0457
19:44:55|6.0489
19:44:56|6.05
19:44:57|6.0469
19:44:58|6.0464
19:44:59|6.045
19:45:00|6.0409
19:45:01|6.0414
19:45:02|6.0484
19:45:03|6.0409
19:45:04|6.0464
19:45:05|6.0462
19:45:06|6.0454
19:45:07|6.0429
19:45:08|6.0492
19:45:09|6.0478
19:45:10|6.0478
19:45:11|6.0493
19:45:12|6.0695
19:45:13|6.0785
19:45:15|6.0752
19:45:16|6.0766
19:45:17|6.0762
19:45:18|6.0709
19:45:19|6.0802
19:45:20|6.0853
19:45:21|6.0832
19:45:22|6.0872
19:45:23|6.0832
19:45:24|6.0825
19:45:25|6.0861
19:45:26|6.0924
19:45:27|6.0792
19:45:28|6.0824
19:45:29|6.0844
19:45:30|6.0799
19:45:31|6.0794
19:45:32|6.0762
19:45:33|6.0792
19:45:35|6.0763
19:45:35|6.0798
19:45:37|6.0799
19:45:38|6.0811
19:45:39|6.0848
19:45:40|6.0794
19:45:41|6.0816
19:45:42|6.0835
19:45:43|6.0816
19:45:44|6.0846
19:45:45|6.0835
19:45:46|6.0813
19:45:47|6.0809
19:45:48|6.0818
19:45:49|6.0813
19:45:50|6.0803
19:45:51|6.079
19:45:52|6.0794
19:45:53|6.0793
19:45:54|6.0793
19:45:55|6.0763
19:45:56|6.079
19:45:57|6.0777
19:45:58|6.0778
19:45:59|6.0811
19:46:00|6.0774
19:46:01|6.0795
19:46:02|6.0804
19:46:03|6.0794
19:46:04|6.0804
19:46:05|6.0777
19:46:06|6.0773
19:46:07|6.0786
19:46:08|6.0799
19:46:09|6.08
19:46:10|6.08
19:46:11|6.0784
19:46:12|6.0784
19:46:14|6.0793
19:46:15|6.08
19:46:17|6.0788
19:46:18|6.0784
19:46:19|6.0793
19:46:20|6.0786
19:46:22|6.0758
19:46:23|6.0758
19:46:24|6.0759
19:46:25|6.075
19:46:26|6.0783
19:46:27|6.0754
19:46:27|6.0783
19:46:29|6.0783
19:46:30|6.0751
19:46:30|6.0751
19:46:32|6.0763
19:46:33|6.0781
19:46:34|6.0783
19:46:35|6.0778
19:46:36|6.0779
19:46:37|6.075
19:46:38|6.0759
19:46:39|6.0759
19:46:40|6.0759
19:46:41|6.076
19:46:42|6.0753
19:46:43|6.0751
19:46:44|6.075
19:46:45|6.0758
19:46:46|6.0742
19:46:47|6.0742
19:46:48|6.075
19:46:49|6.0719
19:46:50|6.0719
19:46:51|6.0712
19:46:52|6.074
19:46:53|6.0712
19:46:54|6.074
19:46:55|6.0707
19:46:56|6.0712
19:46:57|6.0693
19:46:58|6.0706
19:46:59|6.0713
19:47:00|6.0706
19:47:01|6.0685
19:47:02|6.069
19:47:03|6.0685
19:47:04|6.068
19:47:05|6.0657
19:47:06|6.0538
19:47:07|6.0576
19:47:08|6.0465
19:47:09|6.041
19:47:10|6.0412
19:47:11|6.0403
19:47:12|6.0396
19:47:13|6.0413
19:47:14|6.0452
19:47:16|6.0497
19:47:17|6.0491
19:47:17|6.0492
19:47:19|6.0449
19:47:20|6.0497
19:47:21|6.0497
19:47:22|6.0547
19:47:24|6.0519
19:47:25|6.0497
19:47:26|6.046
19:47:27|6.0493
19:47:28|6.0448
19:47:29|6.0446
19:47:30|6.0432
19:47:31|6.043
19:47:32|6.0397
19:47:33|6.0397
19:47:34|6.0486
19:47:35|6.0486
19:47:36|6.0442
19:47:37|6.0446
19:47:38|6.0425
19:47:39|6.0498
19:47:40|6.0526
19:47:41|6.0539
19:47:43|6.0604
19:47:43|6.0626
19:47:44|6.0621
19:47:45|6.0576
19:47:46|6.0554
19:47:48|6.0558
19:47:49|6.0521
19:47:50|6.0511
19:47:50|6.0527
19:47:52|6.0527
19:47:52|6.0529
19:47:53|6.0494
19:47:55|6.0496
19:47:55|6.0551
19:47:56|6.0583
19:47:57|6.0589
19:47:59|6.0536
19:48:00|6.0543
19:48:01|6.0552
19:48:02|6.055
19:48:02|6.0547
19:48:04|6.0547
19:48:04|6.055
19:48:06|6.0583
19:48:07|6.0532
19:48:08|6.0561
19:48:09|6.0571
19:48:10|6.063
19:48:11|6.0608
19:48:12|6.0654
19:48:13|6.0631
19:48:14|6.0652
19:48:15|6.0657
19:48:17|6.065
19:48:18|6.0685
19:48:19|6.0685
19:48:20|6.0663
19:48:21|6.0645
19:48:22|6.065
19:48:23|6.0605
19:48:24|6.0621
19:48:26|6.0592
19:48:27|6.0612
19:48:28|6.0619
19:48:28|6.0619
19:48:30|6.0627
19:48:30|6.0574
19:48:32|6.0624
19:48:33|6.0619
19:48:33|6.0627
19:48:34|6.0654
19:48:35|6.064
19:48:36|6.0644
19:48:38|6.0621
19:48:39|6.0621
19:48:39|6.064
19:48:40|6.064
19:48:41|6.0679
19:48:43|6.0782
19:48:44|6.0897
19:48:45|6.0894
19:48:46|6.0842
19:48:47|6.0826
19:48:48|6.0782
19:48:49|6.0774
19:48:50|6.0779
19:48:51|6.0753
19:48:52|6.0804
19:48:53|6.0811
19:48:54|6.0825
19:48:55|6.0821
19:48:56|6.0871
19:48:57|6.0898
19:48:58|6.0902
19:48:59|6.0902
19:49:00|6.0915
19:49:01|6.0944
19:49:02|6.0911
19:49:03|6.0864
19:49:04|6.093
19:49:05|6.0902
19:49:06|6.0855
19:49:07|6.0813
19:49:08|6.0911
19:49:09|6.0891
19:49:10|6.0911
19:49:11|6.0899
19:49:12|6.0793
19:49:14|6.0838
19:49:14|6.0825
19:49:16|6.082
19:49:16|6.0806
19:49:17|6.0866
19:49:19|6.0861
19:49:20|6.0809
19:49:21|6.0859
19:49:23|6.0869
19:49:24|6.0851
19:49:24|6.0831
19:49:26|6.0868
19:49:27|6.0793
19:49:28|6.0859
19:49:29|6.0859
19:49:30|6.086
19:49:31|6.0819
19:49:32|6.0857
19:49:33|6.0859
19:49:34|6.0859
19:49:35|6.0833
19:49:36|6.0833
19:49:38|6.0858
19:49:38|6.0859
19:49:39|6.0878
19:49:40|6.0869
19:49:41|6.0869
19:49:42|6.0866
19:49:43|6.0859
19:49:44|6.0858
19:49:46|6.0889
19:49:46|6.0889
19:49:48|6.0901
19:49:48|6.0834
19:49:49|6.0832
19:49:50|6.0859
19:49:51|6.0869
19:49:52|6.0826
19:49:54|6.0846
19:49:54|6.0847
19:49:55|6.0847
19:49:57|6.0918
19:49:58|6.0894
19:50:00|6.086
19:50:01|6.087
19:50:02|6.0859
19:50:03|6.0865
19:50:05|6.086
19:50:06|6.0791
19:50:06|6.0889
19:50:08|6.0889
19:50:09|6.0852
19:50:10|6.0846
19:50:11|6.086
19:50:12|6.0866
19:50:13|6.0884
19:50:14|6.09
19:50:15|6.0873
19:50:16|6.086
19:50:17|6.086
19:50:18|6.086
19:50:19|6.0889
19:50:20|6.0911
19:50:21|6.0882
19:50:23|6.0841
19:50:24|6.0903
19:50:25|6.0917
19:50:26|6.0971
19:50:27|6.0961
19:50:28|6.0961
19:50:29|6.0943
19:50:31|6.0952
19:50:31|6.0989
19:50:33|6.1018
19:50:34|6.0984
19:50:34|6.0965
19:50:36|6.0989
19:50:37|6.1003
19:50:38|6.1003
19:50:39|6.0989
19:50:40|6.1037
19:50:40|6.1133
19:50:41|6.1092
19:50:43|6.115
19:50:43|6.113
19:50:44|6.1213
19:50:45|6.1189
19:50:47|6.1155
19:50:47|6.1153
19:50:48|6.128
19:50:49|6.1314
19:50:50|6.1184
19:50:52|6.1245
19:50:52|6.1229
19:50:54|6.1307
19:50:55|6.1276
19:50:56|6.1262
19:50:57|6.1292
19:50:58|6.1305
19:51:00|6.1342
19:51:00|6.1379
19:51:01|6.1465
19:51:03|6.1428
19:51:04|6.1478
19:51:04|6.145
19:51:05|6.1374
19:51:06|6.1343
19:51:08|6.1374
19:51:08|6.1375
19:51:09|6.1389
19:51:11|6.1375
19:51:11|6.135
19:51:12|6.1342
19:51:14|6.1354
19:51:14|6.1359
19:51:16|6.1314
19:51:17|6.1371
19:51:18|6.1341
19:51:19|6.1347
19:51:20|6.1319
19:51:21|6.1348
19:51:23|6.1336
19:51:24|6.1344
19:51:25|6.139
19:51:26|6.1342
19:51:26|6.14
19:51:28|6.1381
19:51:29|6.1365
19:51:31|6.1378
19:51:32|6.1378
19:51:32|6.1381
19:51:33|6.1372
19:51:34|6.1402
19:51:35|6.1383
19:51:36|6.1382
19:51:37|6.1336
19:51:38|6.1364
19:51:40|6.1345
19:51:40|6.1345
19:51:42|6.1373
19:51:43|6.1348
19:51:44|6.13
19:51:45|6.1286
19:51:46|6.1275
19:51:47|6.1218
19:51:48|6.1166
19:51:49|6.1137
19:51:50|6.1119
19:51:51|6.1129
19:51:52|6.1165
19:51:53|6.1143
19:51:54|6.1142
19:51:55|6.112
19:51:56|6.1097
19:51:57|6.1
19:51:58|6.1075
19:51:59|6.1075
19:52:00|6.1046
19:52:01|6.11
19:52:02|6.1004
19:52:03|6.1048
19:52:04|6.1023
19:52:05|6.1087
19:52:06|6.1096
19:52:07|6.1037
19:52:08|6.109
19:52:09|6.1054
19:52:10|6.1054
19:52:11|6.1054
19:52:12|6.102
19:52:13|6.0992
19:52:14|6.0992
19:52:15|6.1005
19:52:16|6.0944
19:52:17|6.1
19:52:18|6.1016
19:52:19|6.0999
19:52:21|6.0973
19:52:22|6.0905
19:52:22|6.0898
19:52:24|6.0892
19:52:24|6.086
19:52:26|6.08
19:52:27|6.0843
19:52:27|6.0827
19:52:29|6.0883
19:52:29|6.0844
19:52:30|6.0877
19:52:31|6.0852
19:52:33|6.0845
19:52:33|6.0919
19:52:35|6.0948
19:52:35|6.095
19:52:37|6.0989
19:52:38|6.0967
19:52:39|6.0989
19:52:40|6.102
19:52:41|6.102
19:52:41|6.0976
19:52:42|6.0973
19:52:44|6.0951
19:52:44|6.0882
19:52:46|6.0855
19:52:47|6.0877
19:52:48|6.089
19:52:49|6.091
19:52:50|6.091
19:52:50|6.0982
19:52:52|6.0994
19:52:53|6.0988
19:52:54|6.0953
19:52:55|6.0954
19:52:56|6.1029
19:52:57|6.0996
19:52:58|6.1028
19:52:58|6.1031
19:52:59|6.099
19:53:01|6.1079
19:53:02|6.1029
19:53:03|6.0988
19:53:04|6.0989
19:53:06|6.1089
19:53:06|6.1043
19:53:07|6.1121
19:53:08|6.1151
19:53:09|6.1222
19:53:10|6.1161
19:53:11|6.1155
19:53:12|6.121
19:53:13|6.1188
19:53:14|6.1184
19:53:15|6.1294
19:53:16|6.13
19:53:17|6.1256
19:53:18|6.1214
19:53:19|6.1223
19:53:20|6.1266
19:53:22|6.128
19:53:23|6.1266
19:53:25|6.1242
19:53:26|6.1235
19:53:27|6.1172
19:53:28|6.121
19:53:29|6.1207
19:53:29|6.1209
19:53:31|6.12
19:53:31|6.121
19:53:34|6.1159
19:53:34|6.1152
19:53:35|6.1207
19:53:36|6.1237
19:53:37|6.121
19:53:38|6.1214
19:53:39|6.1158
19:53:40|6.1244
19:53:41|6.1251
19:53:42|6.1202
19:53:43|6.1147
19:53:44|6.1121
19:53:45|6.1121
19:53:46|6.1086
19:53:47|6.1124
19:53:49|6.1079
19:53:49|6.1118
19:53:50|6.1118
19:53:51|6.108
19:53:52|6.1081
19:53:53|6.117
19:53:54|6.1174
19:53:55|6.1174
19:53:56|6.1174
19:53:57|6.1132
19:53:58|6.1156
19:54:00|6.1191
19:54:01|6.1115
19:54:01|6.1129
19:54:03|6.1157
19:54:04|6.1132
19:54:05|6.1098
19:54:06|6.1084
19:54:07|6.1096
19:54:08|6.1138
19:54:09|6.1102
19:54:10|6.1096
19:54:11|6.1073
19:54:12|6.1089
19:54:13|6.1102
19:54:14|6.1096
19:54:15|6.1123
19:54:16|6.1104
19:54:17|6.1132
19:54:18|6.1132
19:54:19|6.1133
19:54:20|6.1117
19:54:21|6.1109
19:54:21|6.1109
19:54:24|6.1194
19:54:25|6.1194
19:54:26|6.12
19:54:26|6.12
19:54:28|6.1224
19:54:28|6.1197
19:54:30|6.1241
19:54:31|6.125
19:54:33|6.1235
19:54:33|6.1194
19:54:34|6.12
19:54:35|6.12
19:54:37|6.1099
19:54:37|6.1079
19:54:39|6.1073
19:54:40|6.1092
19:54:41|6.1014
19:54:43|6.1062
19:54:43|6.1092
19:54:44|6.1064
19:54:45|6.1093
19:54:46|6.1065
19:54:47|6.109
19:54:48|6.1021
19:54:49|6.1021
19:54:50|6.1014
19:54:52|6.1067
19:54:53|6.1091
19:54:53|6.1106
19:54:55|6.1107
19:54:56|6.1109
19:54:56|6.1161
19:54:58|6.1054
19:54:59|6.1067
19:55:00|6.1065
19:55:01|6.1034
19:55:01|6.1005
19:55:03|6.1052
19:55:05|6.1039
19:55:05|6.1023
19:55:06|6.0982
19:55:07|6.0985
19:55:08|6.0961
19:55:09|6.0986
19:55:10|6.0986
19:55:11|6.0989
19:55:12|6.0999
19:55:14|6.1004
19:55:15|6.0959
19:55:16|6.096
19:55:17|6.0972
19:55:18|6.0919
19:55:19|6.0936
19:55:20|6.0866
19:55:20|6.0941
19:55:22|6.0865
19:55:24|6.0963
19:55:25|6.0907
19:55:26|6.0895
19:55:27|6.0942
19:55:29|6.0927
19:55:29|6.092
19:55:30|6.092
19:55:31|6.0925
19:55:32|6.0957
19:55:33|6.0962
19:55:34|6.0957
19:55:35|6.0923
19:55:36|6.092
19:55:37|6.092
19:55:39|6.0908
19:55:39|6.091
19:55:41|6.0927
19:55:42|6.092
19:55:43|6.0852
19:55:43|6.078
19:55:45|6.0739
19:55:46|6.0697
19:55:46|6.067
19:55:48|6.0619
19:55:49|6.0612
19:55:50|6.0613
19:55:51|6.0623
19:55:52|6.0675
19:55:53|6.0751
19:55:54|6.0817
19:55:55|6.0761
19:55:56|6.0761
19:55:57|6.0733
19:55:58|6.0735
19:55:59|6.0733
19:56:00|6.077
19:56:01|6.0753
19:56:02|6.0798
19:56:03|6.0826
19:56:04|6.0831
19:56:05|6.0811
19:56:06|6.0801
19:56:07|6.078
19:56:08|6.0784
19:56:09|6.0818
19:56:10|6.0805
19:56:11|6.0814
19:56:12|6.0818
19:56:13|6.0815
19:56:14|6.08
19:56:15|6.08
19:56:16|6.0774
19:56:17|6.074
19:56:18|6.074
19:56:19|6.0702
19:56:20|6.0718
19:56:21|6.067
19:56:22|6.0686
19:56:23|6.0685
19:56:25|6.0687
19:56:26|6.0687
19:56:27|6.0657
19:56:28|6.0587
19:56:29|6.0633
19:56:31|6.0672
19:56:32|6.066
19:56:33|6.0651
19:56:34|6.0668
19:56:35|6.0656
19:56:37|6.0687
19:56:38|6.0708
19:56:39|6.0672
19:56:40|6.0685
19:56:41|6.0687
19:56:41|6.0693
19:56:43|6.0655
19:56:44|6.0651
19:56:45|6.0724
19:56:46|6.0721
19:56:47|6.0685
19:56:47|6.0655
19:56:48|6.0711
19:56:49|6.0713
19:56:50|6.0713
19:56:51|6.0795
19:56:52|6.0686
19:56:54|6.0686
19:56:55|6.074
19:56:56|6.074
19:56:57|6.074
19:56:58|6.0686
19:56:59|6.0716
19:57:00|6.0747
19:57:01|6.0715
19:57:02|6.07
19:57:03|6.0716
19:57:04|6.0714
19:57:05|6.07
19:57:06|6.0709
19:57:07|6.0747
19:57:08|6.0793
19:57:09|6.0793
19:57:10|6.0742
19:57:11|6.0742
19:57:12|6.075
19:57:13|6.0762
19:57:14|6.0762
19:57:15|6.08
19:57:16|6.0818
19:57:17|6.0818
19:57:18|6.0811
19:57:19|6.0817
19:57:20|6.0817
19:57:21|6.0806
19:57:22|6.0806
19:57:23|6.0811
19:57:24|6.0856
19:57:26|6.0933
19:57:26|6.0895
19:57:28|6.0954
19:57:29|6.0944
19:57:30|6.0966
19:57:31|6.0966
19:57:32|6.0991
19:57:33|6.0998
19:57:35|6.1102
19:57:37|6.1064
19:57:38|6.0998
19:57:38|6.1011
19:57:40|6.109
19:57:41|6.1051
19:57:41|6.109
19:57:43|6.1047
19:57:44|6.1061
19:57:45|6.1115
19:57:46|6.1114
19:57:47|6.1175
19:57:48|6.1217
19:57:49|6.1252
19:57:50|6.1236
19:57:51|6.125
19:57:52|6.1188
19:57:53|6.1253
19:57:54|6.1263
19:57:55|6.1263
19:57:56|6.1188
19:57:57|6.1199
19:57:58|6.1225
19:57:59|6.1143
19:58:00|6.1175
19:58:01|6.1107
19:58:02|6.1054
19:58:03|6.1088
19:58:04|6.1088
19:58:05|6.1047
19:58:06|6.1075
19:58:07|6.1047
19:58:08|6.101
19:58:09|6.101
19:58:10|6.1042
19:58:11|6.1042
19:58:12|6.1045
19:58:13|6.1033
19:58:14|6.101
19:58:15|6.1058
19:58:16|6.109
19:58:17|6.1145
19:58:18|6.1152
19:58:19|6.1166
19:58:20|6.1146
19:58:21|6.1161
19:58:22|6.1148
19:58:23|6.1184
19:58:24|6.1176
19:58:26|6.1152
19:58:27|6.1143
19:58:29|6.1102
19:58:29|6.112
19:58:30|6.112
19:58:31|6.1153
19:58:33|6.1099
19:58:34|6.1058
19:58:35|6.1058
19:58:36|6.11
19:58:37|6.1045
19:58:38|6.109
19:58:39|6.1117
19:58:40|6.1117
19:58:41|6.1097
19:58:42|6.1097
19:58:43|6.1033
19:58:45|6.1034
19:58:45|6.102
19:58:46|6.104
19:58:47|6.1028
19:58:48|6.1121
19:58:49|6.1084
19:58:51|6.1092
19:58:51|6.1096
19:58:52|6.11
19:58:54|6.1092
19:58:54|6.1135
19:58:55|6.1135
19:58:57|6.1152
19:58:57|6.1136
19:58:59|6.1092
19:59:00|6.1092
19:59:01|6.1092
19:59:02|6.1114
19:59:03|6.1067
19:59:04|6.1092
19:59:05|6.1101
19:59:06|6.1045
19:59:07|6.109
19:59:08|6.105
19:59:09|6.105
19:59:10|6.1095
19:59:11|6.1045
19:59:12|6.1091
19:59:13|6.11
19:59:15|6.1074
19:59:16|6.1081
19:59:17|6.1057
19:59:17|6.1074
19:59:19|6.103
19:59:19|6.1043
19:59:20|6.0989
19:59:22|6.0959
19:59:22|6.0959
19:59:24|6.0959
19:59:24|6.0941
19:59:26|6.0916
19:59:27|6.0907
19:59:29|6.0934
19:59:29|6.0995
19:59:31|6.102
19:59:32|6.1009
19:59:33|6.0982
19:59:35|6.0951
19:59:36|6.099
19:59:37|6.1006
19:59:38|6.0973
19:59:39|6.099
19:59:40|6.1029
19:59:42|6.1043
19:59:42|6.1043
19:59:44|6.1043
19:59:44|6.1052
19:59:45|6.1046
19:59:47|6.1026
19:59:48|6.1021
19:59:49|6.1029
19:59:50|6.1029
19:59:51|6.1045
19:59:53|6.1043
19:59:54|6.1109
19:59:55|6.113
19:59:55|6.113
19:59:56|6.1112
19:59:57|6.1043
19:59:59|6.1134
20:00:00|6.1125
20:00:01|6.1135
20:00:01|6.1104
20:00:03|6.1135
20:00:04|6.1113
20:00:06|6.1134
20:00:07|6.1147
20:00:08|6.109
20:00:08|6.109
20:00:09|6.1061
20:00:11|6.1082
20:00:11|6.1104
20:00:12|6.1071
20:00:13|6.1097
20:00:14|6.1122
20:00:15|6.113
20:00:17|6.1092
20:00:18|6.1092
20:00:18|6.1092
20:00:19|6.114
20:00:20|6.1111
20:00:21|6.1151
20:00:22|6.1151
20:00:23|6.1138
20:00:24|6.1141
20:00:26|6.1128
20:00:26|6.1128
20:00:28|6.1141
20:00:29|6.1141
20:00:30|6.1149
20:00:32|6.1117
20:00:33|6.113
20:00:33|6.1116
20:00:35|6.1141
20:00:35|6.1123
20:00:36|6.1123
20:00:37|6.113
20:00:38|6.115
20:00:40|6.1145
20:00:41|6.1137
20:00:42|6.113
20:00:43|6.115
20:00:44|6.113
20:00:45|6.113
20:00:46|6.115
20:00:47|6.113
20:00:48|6.113
20:00:49|6.113
20:00:50|6.113
20:00:51|6.1043
20:00:52|6.108
20:00:53|6.1029
20:00:54|6.1059
20:00:55|6.1011
20:00:56|6.0987
20:00:57|6.0923
20:00:58|6.0835
20:01:00|6.092
20:01:01|6.0934
20:01:01|6.0927
20:01:02|6.0918
20:01:03|6.0933
20:01:04|6.093
20:01:05|6.0963
20:01:06|6.0986
20:01:07|6.0986
20:01:09|6.0961
20:01:09|6.0811
20:01:11|6.0789
20:01:12|6.0745
20:01:13|6.0703
20:01:13|6.0773
20:01:14|6.0804
20:01:15|6.075
20:01:17|6.0706
20:01:17|6.0744
20:01:19|6.0733
20:01:19|6.072
20:01:21|6.0645
20:01:22|6.0704
20:01:23|6.0695
20:01:24|6.0695
20:01:25|6.0695
20:01:26|6.0666
20:01:27|6.068
20:01:28|6.0775
20:01:29|6.0819
20:01:31|6.0892
20:01:32|6.083
20:01:33|6.0793
20:01:34|6.0825
20:01:36|6.0786
20:01:36|6.0786
20:01:38|6.0745
20:01:39|6.0746
20:01:40|6.0756
20:01:41|6.0793
20:01:42|6.0704
20:01:43|6.0751
20:01:44|6.0725
20:01:45|6.0797
20:01:46|6.0797
20:01:47|6.0782
20:01:48|6.0799
20:01:49|6.0735
20:01:50|6.0751
20:01:52|6.076
20:01:52|6.0765
20:01:54|6.076
20:01:55|6.0769
20:01:56|6.0762
20:01:57|6.0791
20:01:58|6.0772
20:01:59|6.077
20:02:00|6.0771
20:02:01|6.0753
20:02:02|6.0701
20:02:04|6.0645
20:02:05|6.0715
20:02:06|6.0641
20:02:07|6.0625
20:02:08|6.0635
20:02:09|6.0653
20:02:10|6.0638
20:02:11|6.0649
20:02:12|6.0607
20:02:13|6.0474
20:02:14|6.034
20:02:15|6.0339
20:02:16|6.0329
20:02:17|6.034
20:02:18|6.0383
20:02:19|6.0392
20:02:20|6.02
20:02:21|6.0136
20:02:22|6.0206
20:02:23|6.0056
20:02:24|6.0149
20:02:25|6.0113
20:02:27|6.0148
20:02:27|6.0242
20:02:28|6.0166
20:02:30|6.0181
20:02:32|6.0117
20:02:33|6.019
20:02:34|6.0164
20:02:36|6.0106
20:02:36|6.0161
20:02:37|6.0189
20:02:38|6.019
20:02:39|6.0158
20:02:40|6.0145
20:02:41|6.0207
20:02:42|6.0208
20:02:43|6.02
20:02:44|6.025
20:02:45|6.0249
20:02:46|6.0281
20:02:47|6.0293
20:02:49|6.043
20:02:50|6.0473
20:02:50|6.0383
20:02:52|6.0472
20:02:53|6.0409
20:02:53|6.0454
20:02:55|6.0491
20:02:55|6.0567
20:02:57|6.0601
20:02:58|6.0544
20:02:59|6.05
20:02:59|6.0485
20:03:01|6.0527
20:03:02|6.055
20:03:03|6.0549
20:03:03|6.0544
20:03:05|6.058
20:03:06|6.0549
20:03:07|6.0525
20:03:07|6.058
20:03:09|6.0557
20:03:10|6.0406
20:03:11|6.0408
20:03:12|6.0411
20:03:13|6.0401
20:03:14|6.0388
20:03:15|6.0296
20:03:16|6.0251
20:03:17|6.0291
20:03:18|6.0269
20:03:19|6.026
20:03:20|6.0265
20:03:21|6.0265
20:03:22|6.027
20:03:22|6.0272
20:03:24|6.0299
20:03:25|6.0298
20:03:26|6.0284
20:03:27|6.0328
20:03:28|6.0318
20:03:29|6.0282
20:03:30|6.0341
20:03:32|6.0312
20:03:33|6.0342
20:03:35|6.0341
20:03:36|6.032
20:03:37|6.032
20:03:38|6.03
20:03:39|6.0327
20:03:41|6.0316
20:03:41|6.0336
20:03:43|6.0313
20:03:43|6.0306
20:03:46|6.0367
20:03:46|6.0388
20:03:47|6.0393
20:03:48|6.0431
20:03:49|6.0463
20:03:50|6.0463
20:03:51|6.0414
20:03:52|6.0395
20:03:53|6.04
20:03:54|6.0463
20:03:55|6.0437
20:03:56|6.0445
20:03:58|6.0424
20:03:59|6.0472
20:04:00|6.04
20:04:01|6.0424
20:04:02|6.038
20:04:03|6.0339
20:04:04|6.0327
20:04:05|6.0391
20:04:06|6.0445
20:04:07|6.0443
20:04:08|6.0395
20:04:09|6.0445
20:04:10|6.05
20:04:11|6.0443
20:04:12|6.0441
20:04:13|6.0403
20:04:13|6.0425
20:04:15|6.0425
20:04:16|6.0445
20:04:17|6.0406
20:04:18|6.0406
20:04:19|6.0438
20:04:20|6.0399
20:04:20|6.0437
20:04:22|6.0426
20:04:23|6.044
20:04:24|6.0468
20:04:25|6.0438
20:04:25|6.0441
20:04:26|6.0465
20:04:28|6.0473
20:04:29|6.0441
20:04:30|6.0449
20:04:31|6.0497
20:04:32|6.0476
20:04:33|6.0476
20:04:34|6.0489
20:04:35|6.0489
20:04:36|6.0402
20:04:37|6.0447
20:04:38|6.0412
20:04:39|6.0406
20:04:39|6.0406
20:04:42|6.0399
20:04:42|6.04
20:04:43|6.0402
20:04:44|6.041
20:04:45|6.0399
20:04:46|6.04
20:04:47|6.0414
20:04:48|6.0399
20:04:49|6.0399
20:04:51|6.0449
20:04:52|6.0418
20:04:53|6.0399
20:04:54|6.0428
20:04:55|6.0428
20:04:56|6.0472
20:04:57|6.046
20:04:58|6.048
20:04:59|6.048
20:05:00|6.0479
20:05:01|6.0428
20:05:02|6.0412
20:05:03|6.0439
20:05:04|6.0465
20:05:05|6.0465
20:05:05|6.0472
20:05:07|6.0486
20:05:08|6.0428
20:05:09|6.0459
20:05:10|6.0457
20:05:11|6.0412
20:05:12|6.0475
20:05:13|6.0465
20:05:14|6.0465
20:05:15|6.0461
20:05:15|6.044
20:05:16|6.0485
20:05:18|6.0485
20:05:19|6.0406
20:05:20|6.045
20:05:20|6.0413
20:05:22|6.0388
20:05:23|6.0381
20:05:23|6.0379
20:05:25|6.04
20:05:26|6.0339
20:05:27|6.0371
20:05:27|6.0322
20:05:29|6.028
20:05:30|6.0274
20:05:31|6.0321
20:05:32|6.0315
20:05:34|6.02
20:05:34|6.0199
20:05:35|6.0179
20:05:37|6.014
20:05:38|6.01
20:05:39|6.0171
20:05:40|6.0179
20:05:41|6.0115
20:05:42|6.0217
20:05:43|6.0179
20:05:44|6.028
20:05:45|6.0169
20:05:45|6.0193
20:05:46|6.0165
20:05:47|6.0212
20:05:49|6.0305
20:05:50|6.024
20:05:51|6.0309
20:05:51|6.0335
20:05:53|6.0293
20:05:54|6.0326
20:05:55|6.0302
20:05:56|6.0299
20:05:57|6.0366
20:05:58|6.0371
20:05:58|6.04
20:06:00|6.0349
20:06:01|6.0391
20:06:03|6.0398
20:06:03|6.039
20:06:04|6.039
20:06:05|6.0418
20:06:06|6.0423
20:06:07|6.0375
20:06:08|6.0385
20:06:09|6.0376
20:06:10|6.0423
20:06:11|6.0413
20:06:12|6.0426
20:06:13|6.039
20:06:14|6.0398
20:06:15|6.0415
20:06:16|6.0398
20:06:18|6.0467
20:06:19|6.0472
20:06:20|6.0504
20:06:21|6.0504
20:06:22|6.0512
20:06:23|6.0514
20:06:24|6.0509
20:06:25|6.0471
20:06:26|6.0472
20:06:27|6.049
20:06:28|6.048
20:06:29|6.0472
20:06:29|6.0483
20:06:31|6.0451
20:06:32|6.0451
20:06:33|6.0453
20:06:34|6.0427
20:06:35|6.0449
20:06:37|6.0425
20:06:37|6.0451
20:06:39|6.0441
20:06:40|6.0452
20:06:41|6.043
20:06:42|6.0465
20:06:43|6.042
20:06:44|6.045
20:06:45|6.0504
20:06:46|6.0504
20:06:47|6.0459
20:06:48|6.0452
20:06:49|6.0466
20:06:50|6.0459
20:06:51|6.0485
20:06:52|6.0455
20:06:53|6.049
20:06:54|6.049
20:06:55|6.049
20:06:56|6.049
20:06:57|6.0499
20:06:58|6.0499
20:06:59|6.0498
20:07:00|6.0497
20:07:01|6.0472
20:07:02|6.0455
20:07:04|6.0444
20:07:05|6.0409
20:07:06|6.0371
20:07:07|6.0367
20:07:08|6.0361
20:07:09|6.0361
20:07:10|6.0369
20:07:11|6.041
20:07:12|6.0365
20:07:13|6.03
20:07:13|6.0252
20:07:15|6.02
20:07:16|6.0222
20:07:17|6.0222
20:07:18|6.024
20:07:19|6.0253
20:07:20|6.0283
20:07:21|6.0283
20:07:22|6.029
20:07:22|6.0313
20:07:23|6.0358
20:07:25|6.0306
20:07:26|6.0306
20:07:27|6.0283
20:07:28|6.029
20:07:29|6.0315
20:07:30|6.024
20:07:32|6.025
20:07:32|6.0226
20:07:33|6.0237
20:07:34|6.0235
20:07:36|6.0294
20:07:37|6.0277
20:07:38|6.0294
20:07:39|6.032
20:07:40|6.0294
20:07:42|6.0294
20:07:43|6.0297
20:07:44|6.0294
20:07:46|6.03
20:07:47|6.0255
20:07:47|6.0294
20:07:48|6.032
20:07:50|6.032
20:07:51|6.036
20:07:52|6.0366
20:07:52|6.0315
20:07:54|6.0315
20:07:55|6.0323
20:07:56|6.0323
20:07:57|6.0346
20:07:57|6.0346
20:07:58|6.0354
20:08:00|6.0353
20:08:00|6.0366
20:08:02|6.037
20:08:02|6.0366
20:08:03|6.0372
20:08:05|6.0372
20:08:06|6.0375
20:08:07|6.04
20:08:08|6.04
20:08:09|6.0412
20:08:10|6.0412
20:08:11|6.0415
20:08:12|6.0397
20:08:13|6.0393
20:08:14|6.0447
20:08:15|6.0447
20:08:16|6.0453
20:08:17|6.0453
20:08:18|6.0453
20:08:19|6.0382
20:08:20|6.0346
20:08:22|6.0411
20:08:23|6.0411
20:08:24|6.0411
20:08:25|6.0382
20:08:26|6.0356
20:08:27|6.0356
20:08:28|6.0318
20:08:29|6.0323
20:08:30|6.0303
20:08:31|6.03
20:08:32|6.0309
20:08:33|6.0281
20:08:34|6.0289
20:08:35|6.0334
20:08:37|6.0281
20:08:38|6.0277
20:08:39|6.0276
20:08:41|6.0281
20:08:42|6.0279
20:08:43|6.0279
20:08:44|6.025
20:08:45|6.0265
20:08:46|6.0207
20:08:48|6.027
20:08:48|6.0281
20:08:50|6.0267
20:08:51|6.0286
20:08:52|6.0302
20:08:54|6.024
20:08:54|6.024
20:08:56|6.0259
20:08:56|6.0266
20:08:58|6.0266
20:08:59|6.0292
20:08:59|6.0292
20:09:01|6.0272
20:09:01|6.0243
20:09:03|6.0266
20:09:03|6.0266
20:09:05|6.0266
20:09:05|6.0306
20:09:06|6.0254
20:09:07|6.0254
20:09:09|6.0255
20:09:10|6.0292
20:09:10|6.0279
20:09:11|6.0298
20:09:12|6.0278
20:09:13|6.0266
20:09:15|5.9607
20:09:16|5.9515
20:09:17|5.9553
20:09:18|5.9578
20:09:19|5.96
20:09:20|5.9597
20:09:21|5.9656
20:09:22|5.9612
20:09:23|5.9683
20:09:24|5.9546
20:09:25|5.962
20:09:26|5.9472
20:09:27|5.9546
20:09:28|5.9475
20:09:29|5.9463
20:09:30|5.9472
20:09:31|5.93
20:09:32|5.9129
20:09:33|5.913
20:09:34|5.907
20:09:35|5.9046
20:09:36|5.9035
20:09:37|5.9129
20:09:38|5.9216
20:09:39|5.9214
20:09:41|5.9296
20:09:42|5.9378
20:09:43|5.9359
20:09:44|5.9354
20:09:45|5.9375
20:09:46|5.9379
20:09:48|5.9497
20:09:48|5.94
20:09:50|5.9423
20:09:51|5.9492
20:09:52|5.9469
20:09:53|5.9536
20:09:54|5.9479
20:09:55|5.9458
20:09:56|5.94
20:09:57|5.9413
20:09:58|5.9413
20:09:59|5.9425
20:10:00|5.9489
20:10:01|5.9412
20:10:02|5.9461
20:10:03|5.9458
20:10:04|5.9439
20:10:05|5.9439
20:10:06|5.9439
20:10:07|5.9439
20:10:08|5.9453
20:10:09|5.9448
20:10:10|5.9529
20:10:11|5.9521
20:10:12|5.9523
20:10:13|5.9583
20:10:14|5.9577
20:10:15|5.9615
20:10:16|5.9608
20:10:17|5.9618
20:10:18|5.9614
20:10:19|5.9621
20:10:20|5.9637
20:10:21|5.9711
20:10:22|5.9621
20:10:23|5.9603
20:10:24|5.9659
20:10:25|5.9583
20:10:26|5.9585
20:10:27|5.9618
20:10:28|5.9613
20:10:29|5.9677
20:10:30|5.9675
20:10:31|5.9614
20:10:32|5.9638
20:10:33|5.9655
20:10:34|5.9618
20:10:35|5.9642
20:10:36|5.9618
20:10:37|5.9701
20:10:38|5.9669
20:10:40|5.9734
20:10:40|5.9694
20:10:42|5.9677
20:10:43|5.9672
20:10:44|5.971
20:10:45|5.9696
20:10:46|5.9864
20:10:47|5.971
20:10:48|5.9706
20:10:49|5.9745
20:10:50|5.9808
20:10:51|5.981
20:10:52|5.9789
20:10:53|5.9829
20:10:55|5.9728
20:10:56|5.9592
20:10:56|5.9601
20:10:58|5.9528
20:10:58|5.9522
20:10:59|5.9557
20:11:01|5.9603
20:11:02|5.9524
20:11:03|5.9542
20:11:04|5.9533
20:11:05|5.958
20:11:06|5.958
20:11:07|5.9636
20:11:09|5.9731
20:11:10|5.9737
20:11:11|5.98
20:11:12|5.9796
20:11:13|5.9864
20:11:14|5.9875
20:11:15|5.9865
20:11:16|5.9887
20:11:17|5.9839
20:11:18|5.9805
20:11:19|5.9825
20:11:20|5.9878
20:11:21|5.9899
20:11:22|5.9888
20:11:23|5.9858
20:11:24|5.9853
20:11:25|5.998
20:11:26|6.
20:11:27|6.
20:11:28|5.9976
20:11:29|5.992
20:11:30|5.991
20:11:31|5.991
20:11:32|5.991
20:11:33|5.9878
20:11:34|5.9891
20:11:35|5.989
20:11:36|5.9868
20:11:37|5.9894
20:11:38|5.991
20:11:40|5.9897
20:11:41|5.9899
20:11:42|5.9872
20:11:43|5.9866
20:11:44|5.9903
20:11:45|5.9928
20:11:46|5.9956
20:11:47|5.9983
20:11:48|5.9932
20:11:49|5.9943
20:11:50|5.9939
20:11:51|5.9903
20:11:52|5.9903
20:11:53|5.9866
20:11:54|5.9867
20:11:55|5.9869
20:11:56|5.9867
20:11:58|5.9848
20:11:59|5.9882
20:12:00|5.9863
20:12:01|5.9865
20:12:02|5.9829
20:12:03|5.991
20:12:04|5.9933
20:12:06|5.9869
20:12:06|5.9932
20:12:08|5.99
20:12:09|5.9922
20:12:10|5.9881
20:12:11|5.9904
20:12:12|5.9906
20:12:13|5.9881
20:12:15|5.9881
20:12:15|5.99
20:12:17|5.9894
20:12:17|5.9894
20:12:19|5.9835
20:12:19|5.986
20:12:20|5.9872
20:12:22|5.9859
20:12:23|5.9853
20:12:23|5.9822
20:12:25|5.9793
20:12:25|5.9765
20:12:27|5.9706
20:12:27|5.9595
20:12:28|5.9623
20:12:29|5.961
20:12:30|5.9651
20:12:31|5.966
20:12:32|5.9654
20:12:33|5.9757
20:12:35|5.9757
20:12:35|5.9686
20:12:36|5.9714
20:12:37|5.9696
20:12:39|5.9708
20:12:40|5.9662
20:12:41|5.9688
20:12:42|5.9685
20:12:44|5.9697
20:12:45|5.9697
20:12:46|5.9697
20:12:47|5.9708
20:12:47|5.97
20:12:49|5.9701
20:12:49|5.9821
20:12:51|5.9777
20:12:51|5.9769
20:12:52|5.98
20:12:54|5.98
20:12:54|5.9821
20:12:56|5.9812
20:12:56|5.989
20:12:57|5.9835
20:12:58|5.9948
20:13:00|5.9916
20:13:01|5.9855
20:13:02|5.9882
20:13:03|5.9924
20:13:04|5.992
20:13:06|5.9928
20:13:06|5.9888
20:13:07|5.99
20:13:08|5.99
20:13:09|5.992
20:13:10|5.9948
20:13:11|5.9878
20:13:12|5.9876
20:13:13|5.9871
20:13:14|5.9877
20:13:15|5.9877
20:13:16|5.9936
20:13:17|5.99
20:13:18|5.9895
20:13:19|5.9917
20:13:20|5.9856
20:13:21|5.9906
20:13:22|5.99
20:13:23|5.9897
20:13:24|5.9898
20:13:26|5.986
20:13:26|5.986
20:13:27|5.9855
20:13:28|5.9877
20:13:29|5.9901
20:13:30|5.9857
20:13:31|5.9884
20:13:32|5.9855
20:13:33|5.9877
20:13:34|5.9856
20:13:35|5.9877
20:13:36|5.9855
20:13:37|5.9899
20:13:38|5.9902
20:13:39|5.9889
20:13:41|5.9907
20:13:43|5.9892
20:13:43|5.9902
20:13:44|5.9948
20:13:45|5.9894
20:13:46|5.9894
20:13:47|5.9863
20:13:48|5.9895
20:13:49|5.9971
20:13:50|5.9864
20:13:52|5.9842
20:13:52|5.9885
20:13:53|5.9916
20:13:54|5.9945
20:13:56|5.9869
20:13:56|5.993
20:13:57|5.9885
20:13:58|5.9878
20:13:59|5.99
20:14:00|5.995
20:14:02|5.9915
20:14:02|5.9921
20:14:04|5.9906
20:14:05|5.9838
20:14:05|5.985
20:14:07|5.985
20:14:08|5.9808
20:14:09|5.9775
20:14:10|5.9775
20:14:11|5.9805
20:14:12|5.9778
20:14:13|5.98
20:14:14|5.9826
20:14:15|5.985
20:14:16|5.9878
20:14:17|5.9857
20:14:18|5.9845
20:14:19|5.9853
20:14:20|5.9827
20:14:21|5.9859
20:14:22|5.9871
20:14:23|5.9874
20:14:24|5.9869
20:14:25|5.9869
20:14:26|5.9869
20:14:27|5.9869
20:14:28|5.9828
20:14:29|5.9824
20:14:30|5.98
20:14:31|5.9845
20:14:32|5.9827
20:14:33|5.9835
20:14:34|5.9845
20:14:35|5.98
20:14:36|5.9778
20:14:37|5.9775
20:14:39|5.9752
20:14:39|5.9764
20:14:40|5.9701
20:14:41|5.9687
20:14:43|5.9714
20:14:44|5.9705
20:14:46|5.975
20:14:47|5.9778
20:14:48|5.9744
20:14:50|5.9819
20:14:50|5.9819
20:14:52|5.9777
20:14:53|5.9788
20:14:54|5.9756
20:14:56|5.9743
20:14:57|5.9735
20:14:58|5.9748
20:14:59|5.9761
20:15:00|5.9729
20:15:01|5.9729
20:15:02|5.9747
20:15:04|5.9739
20:15:04|5.9739
20:15:05|5.9771
20:15:06|5.9778
20:15:08|5.9772
20:15:09|5.9739
20:15:09|5.9763
20:15:11|5.9777
20:15:12|5.9777
20:15:13|5.9759
20:15:13|5.975
20:15:14|5.975
20:15:16|5.975
20:15:17|5.978
20:15:18|5.978
20:15:19|5.9792
20:15:20|5.9761
20:15:21|5.9761
20:15:22|5.9777
20:15:23|5.9761
20:15:24|5.9762
20:15:25|5.9779
20:15:25|5.978
20:15:26|5.978
20:15:27|5.9776
20:15:29|5.9819
20:15:30|5.9819
20:15:31|5.9819
20:15:33|5.9828
20:15:33|5.9828
20:15:34|5.9779
20:15:35|5.983
20:15:36|5.9773
20:15:37|5.9787
20:15:38|5.9815
20:15:39|5.983
20:15:40|5.9839
20:15:41|5.9845
20:15:43|5.9872
20:15:44|5.9897
20:15:45|5.9897
20:15:46|5.988
20:15:48|5.9876
20:15:48|5.9876
20:15:49|5.99
20:15:51|5.99
20:15:51|5.989
20:15:53|5.991
20:15:53|5.9872
20:15:55|5.9898
20:15:56|5.9871
20:15:57|5.9893
20:15:58|5.9898
20:15:59|5.9898
20:16:00|5.9869
20:16:02|5.9893
20:16:02|5.999
20:16:03|5.9959
20:16:05|5.9937
20:16:06|5.9946
20:16:07|5.9956
20:16:08|5.9931
20:16:09|5.9986
20:16:10|5.9932
20:16:11|5.9923
20:16:12|5.9946
20:16:13|5.9955
20:16:14|5.9952
20:16:15|5.994
20:16:16|5.9957
20:16:17|6.
20:16:18|6.003
20:16:19|6.0055
20:16:20|6.008
20:16:21|6.009
20:16:22|6.01
20:16:23|6.013
20:16:24|6.0084
20:16:25|6.0246
20:16:26|6.027
20:16:27|6.022
20:16:28|6.0191
20:16:29|6.0179
20:16:30|6.0124
20:16:31|6.0121
20:16:32|6.012
20:16:33|6.0097
20:16:34|6.0109
20:16:35|6.0142
20:16:36|6.0119
20:16:37|6.0129
20:16:38|6.012
20:16:39|6.0122
20:16:40|6.0126
20:16:41|6.0127
20:16:42|6.0122
20:16:43|6.0107
20:16:44|6.0121
20:16:45|6.0124
20:16:46|6.0096
20:16:48|6.0144
20:16:48|6.01
20:16:49|6.0091
20:16:51|6.0095
20:16:52|6.0095
20:16:54|6.0121
20:16:54|6.01
20:16:55|6.0098
20:16:56|6.0061
20:16:58|6.0044
20:16:59|6.0043
20:17:00|6.0067
20:17:01|6.0065
20:17:03|6.0071
20:17:04|6.0071
20:17:05|6.0071
20:17:06|6.0055
20:17:07|6.0056
20:17:08|6.0058
20:17:09|6.0055
20:17:10|6.0086
20:17:11|6.0064
20:17:12|6.0095
20:17:13|6.0095
20:17:14|6.0095
20:17:15|6.0095
20:17:16|6.008
20:17:17|6.0087
20:17:18|6.0051
20:17:18|6.0037
20:17:20|6.0026
20:17:21|6.
20:17:22|5.9979
20:17:23|5.9991
20:17:23|5.9985
20:17:24|5.9944
20:17:25|5.9956
20:17:27|5.9901
20:17:28|5.9911
20:17:29|5.9908
20:17:30|5.9893
20:17:31|5.9888
20:17:32|5.9888
20:17:32|5.9875
20:17:34|5.983
20:17:35|5.9844
20:17:35|5.9857
20:17:37|5.9842
20:17:38|5.9888
20:17:38|5.9899
20:17:40|5.989
20:17:41|5.9856
20:17:42|5.9844
20:17:43|5.9831
20:17:44|5.9869
20:17:46|5.989
20:17:47|5.9894
20:17:48|5.9906
20:17:50|5.9906
20:17:50|5.9977
20:17:51|5.9946
20:17:53|5.9953
20:17:54|5.9929
20:17:55|5.9894
20:17:57|5.9905
20:17:57|5.9905
20:17:58|5.9873
20:17:59|5.9876
20:18:01|5.99
20:18:02|5.99
20:18:03|5.9906
20:18:05|5.9875
20:18:06|5.9871
20:18:07|5.9871
20:18:09|5.9857
20:18:09|5.9914
20:18:10|5.9914
20:18:11|5.994
20:18:12|5.9962
20:18:13|5.9962
20:18:14|5.9996
20:18:15|6.0052
20:18:16|6.0061
20:18:17|6.0036
20:18:18|6.0071
20:18:19|6.0055
20:18:20|6.0093
20:18:21|6.0054
20:18:22|6.0036
20:18:23|6.0038
20:18:24|6.0038
20:18:25|6.0037
20:18:26|6.003
20:18:27|6.0105
20:18:29|6.0082
20:18:30|6.0077
20:18:30|6.009
20:18:32|6.0078
20:18:33|6.0038
20:18:34|6.008
20:18:35|6.008
20:18:36|6.0077
20:18:37|6.0067
20:18:38|6.0099
20:18:38|6.008
20:18:40|6.007
20:18:41|6.007
20:18:42|6.008
20:18:43|6.0104
20:18:43|6.0065
20:18:45|6.0058
20:18:47|6.0042
20:18:47|6.0042
20:18:48|6.0027
20:18:49|6.0027
20:18:51|6.0058
20:18:52|6.0017
20:18:53|6.0036
20:18:55|6.0027
20:18:56|6.0061
20:18:58|6.0068
20:18:58|6.0067
20:18:59|6.0063
20:19:00|6.0063
20:19:02|6.0071
20:19:03|6.0063
20:19:04|6.0063
20:19:05|6.0063
20:19:06|6.0063
20:19:07|6.01
20:19:08|6.01
20:19:09|6.0076
20:19:09|6.0039
20:19:11|6.0035
20:19:11|6.0046
20:19:14|6.0035
20:19:14|6.0039
20:19:15|6.0058
20:19:16|6.0076
20:19:17|6.0047
20:19:18|6.0053
20:19:19|6.0053
20:19:21|6.0046
20:19:22|6.0046
20:19:23|6.0018
20:19:24|6.0022
20:19:25|6.001
20:19:26|5.9995
20:19:26|5.9933
20:19:27|5.988
20:19:29|5.9871
20:19:30|5.9842
20:19:31|5.9807
20:19:32|5.9871
20:19:33|5.9889
20:19:33|5.9873
20:19:35|5.9896
20:19:36|5.9916
20:19:37|5.9922
20:19:37|5.9899
20:19:39|5.9912
20:19:40|5.9914
20:19:41|5.9833
20:19:42|5.987
20:19:43|5.9843
20:19:44|5.9831
20:19:45|5.9856
20:19:45|5.9837
20:19:48|5.9814
20:19:48|5.98
20:19:50|5.98
20:19:50|5.98
20:19:51|5.9823
20:19:54|5.9792
20:19:54|5.9822
20:19:55|5.9981
20:19:57|5.9876
20:19:59|5.9974
20:20:00|5.993
20:20:00|5.9938
20:20:02|5.9974
20:20:03|5.9978
20:20:04|5.9974
20:20:05|5.9931
20:20:06|5.9906
20:20:06|5.9913
20:20:08|5.9927
20:20:08|5.9892
20:20:10|5.9891
20:20:11|5.9932
20:20:12|5.9938
20:20:13|5.9951
20:20:14|5.9959
20:20:15|5.9959
20:20:16|5.9959
20:20:17|5.9927
20:20:18|5.9936
20:20:19|5.9936
20:20:20|5.9905
20:20:21|5.9938
20:20:21|5.9938
20:20:23|5.9937
20:20:24|5.9931
20:20:25|5.9922
20:20:26|5.9876
20:20:27|5.9844
20:20:28|5.9871
20:20:29|5.984
20:20:30|5.984
20:20:31|5.9862
20:20:32|5.991
20:20:33|5.9795
20:20:34|5.9814
20:20:35|5.984
20:20:36|5.9811
20:20:37|5.9807
20:20:38|5.9787
20:20:39|5.9808
20:20:40|5.9844
20:20:41|5.9809
20:20:42|5.981
20:20:43|5.9814
20:20:44|5.981
20:20:45|5.98
20:20:46|5.9808
20:20:48|5.981
20:20:49|5.9837
20:20:50|5.9862
20:20:51|5.9862
20:20:52|5.9851
20:20:53|5.9851
20:20:54|5.9864
20:20:55|5.9865
20:20:56|5.9865
20:20:57|5.9862
20:20:59|5.9864
20:21:00|5.9864
20:21:01|5.9886
20:21:02|5.9877
20:21:03|5.9879
20:21:04|5.9852
20:21:05|5.9862
20:21:06|5.9886
20:21:07|5.9923
20:21:08|5.9923
20:21:09|5.9892
20:21:10|5.9864
20:21:11|5.9858
20:21:12|5.9858
20:21:13|5.9841
20:21:14|5.9841
20:21:15|5.9854
20:21:16|5.99
20:21:17|5.9925
20:21:18|5.9949
20:21:19|5.9949
20:21:20|6.
20:21:21|6.0012
20:21:22|6.0025
20:21:23|6.0051
20:21:25|6.0057
20:21:26|6.0058
20:21:26|6.0015
20:21:27|6.0063
20:21:28|6.0012
20:21:29|6.0012
20:21:31|6.
20:21:31|5.9953
20:21:32|5.9953
20:21:33|5.9921
20:21:35|5.9904
20:21:36|5.9915
20:21:37|5.9915
20:21:38|5.9953
20:21:39|5.9954
20:21:40|5.9908
20:21:41|5.9908
20:21:42|5.9894
20:21:43|5.9888
20:21:44|5.9905
20:21:45|5.9905
20:21:46|5.9907
20:21:47|5.9912
20:21:49|5.9905
20:21:50|5.9829
20:21:52|5.9845
20:21:53|5.9879
20:21:54|5.9896
20:21:55|5.9914
20:21:56|5.9895
20:21:57|5.9875
20:21:58|5.9877
20:21:59|5.9877
20:22:00|5.9823
20:22:01|5.9817
20:22:02|5.9817
20:22:03|5.9837
20:22:04|5.9877
20:22:05|5.9877
20:22:06|5.9848
20:22:07|5.9825
20:22:08|5.9825
20:22:09|5.986
20:22:10|5.9851
20:22:11|5.9826
20:22:12|5.9843
20:22:13|5.981
20:22:14|5.981
20:22:15|5.9843
20:22:16|5.9826
20:22:17|5.9818
20:22:18|5.98
20:22:19|5.9803
20:22:20|5.9803
20:22:21|5.9803
20:22:22|5.98
20:22:23|5.98
20:22:24|5.98
20:22:25|5.98
20:22:26|5.98
20:22:27|5.981
20:22:28|5.9866
20:22:29|5.9812
20:22:31|5.9876
20:22:32|5.9845
20:22:32|5.9845
20:22:33|5.9845
20:22:35|5.9815
20:22:35|5.9866
20:22:36|5.9832
20:22:37|5.9833
20:22:38|5.9892
20:22:40|5.9921
20:22:40|5.9937
20:22:42|5.9943
20:22:42|5.9943
20:22:43|5.9945
20:22:45|5.9932
20:22:46|5.9922
20:22:46|5.9911
20:22:48|5.9938
20:22:48|5.9932
20:22:50|5.9917
20:22:51|5.9962
20:22:52|5.9962
20:22:53|5.991
20:22:54|5.9957
20:22:55|5.9927
20:22:57|5.9926
20:22:57|5.9926
20:22:59|5.9944
20:23:00|5.9932
20:23:01|5.9932
20:23:02|5.9932
20:23:03|5.9925
20:23:04|5.992
20:23:05|5.9932
20:23:06|5.9962
20:23:07|5.9965
20:23:08|5.9959
20:23:09|5.9963
20:23:11|6.
20:23:12|6.
20:23:13|6.
20:23:14|5.9955
20:23:15|5.9978
20:23:16|5.9978
20:23:16|6.005
20:23:18|6.002
20:23:19|6.002
20:23:20|6.0079
20:23:21|6.0008
20:23:22|6.002
20:23:23|6.0051
20:23:24|6.0022
20:23:25|6.0022
20:23:26|6.002
20:23:27|6.0023
20:23:28|6.0023
20:23:29|6.0023
20:23:30|6.0023
20:23:31|6.002
20:23:32|6.002
20:23:33|6.002
20:23:34|6.0007
20:23:35|5.9979
20:23:36|6.
20:23:37|5.9978
20:23:38|5.9997
20:23:39|5.998
20:23:41|5.9993
20:23:42|5.9993
20:23:43|5.9999
20:23:44|5.9957
20:23:46|5.9936
20:23:47|5.9928
20:23:49|5.9954
20:23:50|5.998
20:23:52|5.9998
20:23:53|6.001
20:23:54|6.0001
20:23:55|5.9998
20:23:56|5.9912
20:23:57|5.9929
20:23:58|5.9929
20:24:00|5.9996
20:24:00|5.9996
20:24:01|5.9996
20:24:02|5.9981
20:24:04|6.
20:24:05|5.9965
20:24:06|5.9965
20:24:06|5.9965
20:24:08|5.9961
20:24:09|5.9962
20:24:10|5.999
20:24:12|5.9983
20:24:12|5.9965
20:24:13|5.9968
20:24:14|5.9988
20:24:16|5.9965
20:24:17|5.9965
20:24:18|5.9965
20:24:20|5.999
20:24:20|5.999
20:24:21|5.999
20:24:23|5.9997
20:24:24|6.
20:24:24|6.
20:24:26|5.9988
20:24:26|5.9997
20:24:28|5.9953
20:24:29|5.9965
20:24:30|5.9954
20:24:31|5.9952
20:24:32|5.9952
20:24:33|5.9941
20:24:34|5.9915
20:24:35|5.9889
20:24:36|5.9889
20:24:37|5.9875
20:24:38|5.9873
20:24:39|5.9873
20:24:40|5.986
20:24:41|5.9866
20:24:42|5.9872
20:24:42|5.9845
20:24:43|5.986
20:24:44|5.9912
20:24:45|5.9912
20:24:46|5.9935
20:24:48|5.9926
20:24:49|5.9926
20:24:50|5.9905
20:24:51|5.9926
20:24:52|5.9919
20:24:53|5.9919
20:24:54|5.9915
20:24:55|5.9915
20:24:56|5.9915
20:24:57|5.9927
20:24:58|5.9907
20:24:59|5.9907
20:25:00|5.9927
20:25:00|5.9932
20:25:02|5.9934
20:25:03|5.9934
20:25:03|5.9935
20:25:05|5.9926
20:25:06|5.9922
20:25:07|5.9927
20:25:08|5.9927
20:25:09|5.9933
20:25:10|5.9927
20:25:10|5.9923
20:25:12|5.9923
20:25:13|5.9923
20:25:14|5.9908
20:25:14|5.9881
20:25:16|5.9845
20:25:17|5.9816
20:25:18|5.9802
20:25:20|5.9829
20:25:20|5.981
20:25:21|5.981
20:25:22|5.9816
20:25:23|5.9802
20:25:24|5.9803
20:25:25|5.98
20:25:26|5.9767
20:25:27|5.9718
20:25:28|5.9659
20:25:29|5.9275
20:25:30|5.9309
20:25:31|5.9269
20:25:32|5.9318
20:25:33|5.9344
20:25:34|5.937
20:25:35|5.9527
20:25:36|5.9527
20:25:37|5.9542
20:25:38|5.956
20:25:39|5.9691
20:25:40|5.963
20:25:41|5.9602
20:25:42|5.96
20:25:43|5.9004
20:25:45|5.9079
20:25:46|5.9048
20:25:46|5.9065
20:25:49|5.9052
20:25:49|5.9
20:25:50|5.9038
20:25:51|5.905
20:25:53|5.901
20:25:54|5.9047
20:25:56|5.9037
20:25:56|5.9
20:25:57|5.9
20:25:59|5.9
20:26:00|5.9
20:26:00|5.8976
20:26:03|5.8839
20:26:04|5.8945
20:26:05|5.8997
20:26:07|5.905
20:26:07|5.9043
20:26:08|5.9091
20:26:10|5.8932
20:26:11|5.893
20:26:12|5.8999
20:26:13|5.9027
20:26:14|5.899
20:26:15|5.905
20:26:16|5.9086
20:26:17|5.9047
20:26:18|5.9099
20:26:18|5.9053
20:26:20|5.9078
20:26:21|5.9096
20:26:22|5.9094
20:26:23|5.91
20:26:23|5.91
20:26:25|5.9079
20:26:26|5.91
20:26:26|5.91
20:26:28|5.91
20:26:28|5.91
20:26:30|5.9099
20:26:30|5.91
20:26:33|5.91
20:26:33|5.9097
20:26:34|5.9096
20:26:35|5.9098
20:26:36|5.9098
20:26:38|5.9073
20:26:38|5.9073
20:26:40|5.91
20:26:41|5.9098
20:26:42|5.9098
20:26:43|5.9102
20:26:44|5.9104
20:26:45|5.913
20:26:45|5.91
20:26:46|5.9043
20:26:48|5.91
20:26:49|5.9117
20:26:50|5.91
20:26:51|5.9085
20:26:52|5.9104
20:26:53|5.9044
20:26:54|5.9142
20:26:55|5.9142
20:26:56|5.9263
20:26:57|5.9307
20:26:59|5.939
20:27:00|5.9307
20:27:01|5.9239
20:27:02|5.9292
20:27:03|5.9339
20:27:04|5.9333
20:27:05|5.9356
20:27:06|5.9311
20:27:07|5.9315
20:27:08|5.9312
20:27:09|5.9352
20:27:10|5.9333
20:27:11|5.9397
20:27:12|5.939
20:27:13|5.9403
20:27:14|5.9407
20:27:15|5.9436
20:27:16|5.9371
20:27:17|5.939
20:27:18|5.9443
20:27:19|5.9398
20:27:20|5.9403
20:27:21|5.9418
20:27:22|5.9389
20:27:23|5.94
20:27:24|5.9392
20:27:25|5.9409
20:27:26|5.9392
20:27:27|5.9442
20:27:28|5.9499
20:27:29|5.9445
20:27:30|5.9456
20:27:31|5.943
20:27:32|5.95
20:27:33|5.9527
20:27:34|5.9576
20:27:35|5.9568
20:27:36|5.9569
20:27:37|5.9576
20:27:38|5.957
20:27:39|5.9515
20:27:40|5.9576
20:27:41|5.9576
20:27:42|5.957
20:27:43|5.9546
20:27:44|5.959
20:27:45|5.9595
20:27:47|5.9693
20:27:48|5.9693
20:27:49|5.9674
20:27:50|5.9696
20:27:51|5.9692
20:27:52|5.962
20:27:53|5.9643
20:27:54|5.966
20:27:55|5.9635
20:27:57|5.969
20:27:58|5.9674
20:27:59|5.9674
20:28:00|5.9688
20:28:02|5.969
20:28:02|5.9657
20:28:04|5.9615
20:28:06|5.9558
20:28:07|5.9573
20:28:08|5.9488
20:28:09|5.9427
20:28:10|5.9481
20:28:11|5.9391
20:28:12|5.9374
20:28:12|5.9388
20:28:14|5.9398
20:28:15|5.9395
20:28:16|5.9436
20:28:17|5.9479
20:28:18|5.9572
20:28:19|5.9592
20:28:20|5.9518
20:28:21|5.9528
20:28:21|5.9429
20:28:22|5.9452
20:28:24|5.9478
20:28:25|5.9452
20:28:25|5.9436
20:28:27|5.9406
20:28:28|5.9405
20:28:29|5.9405
20:28:30|5.9405
20:28:30|5.9431
20:28:32|5.9437
20:28:32|5.9417
20:28:33|5.9443
20:28:35|5.9454
20:28:35|5.9452
20:28:36|5.946
20:28:37|5.9452
20:28:39|5.9492
20:28:40|5.9495
20:28:41|5.9495
20:28:42|5.951
20:28:43|5.9452
20:28:44|5.9452
20:28:45|5.9464
20:28:46|5.9464
20:28:47|5.9425
20:28:48|5.9433
20:28:49|5.9433
20:28:50|5.9425
20:28:51|5.9451
20:28:52|5.943
20:28:53|5.9418
20:28:54|5.9464
20:28:55|5.9475
20:28:57|5.9418
20:28:58|5.9418
20:28:58|5.9426
20:29:00|5.9496
20:29:02|5.95
20:29:02|5.95
20:29:04|5.9457
20:29:05|5.9457
20:29:06|5.9521
20:29:07|5.945
20:29:08|5.9496
20:29:09|5.946
20:29:10|5.945
20:29:11|5.945
20:29:12|5.95
20:29:13|5.95
20:29:14|5.9481
20:29:15|5.9465
20:29:16|5.9465
20:29:17|5.952
20:29:18|5.9594
20:29:19|5.9551
20:29:20|5.9593
20:29:21|5.9536
20:29:22|5.9518
20:29:23|5.9487
20:29:24|5.9516
20:29:25|5.9516
20:29:26|5.9516
20:29:27|5.9516
20:29:28|5.953
20:29:29|5.9516
20:29:30|5.9503
20:29:31|5.9482
20:29:32|5.95
20:29:33|5.9484
20:29:34|5.9453
20:29:35|5.9468
20:29:36|5.9438
20:29:37|5.945
20:29:38|5.9484
20:29:39|5.9516
20:29:40|5.9484
20:29:41|5.9504
20:29:42|5.9504
20:29:43|5.9484
20:29:44|5.9484
20:29:45|5.9482
20:29:46|5.9478
20:29:47|5.9429
20:29:48|5.9447
20:29:49|5.9406
20:29:50|5.9418
20:29:51|5.936
20:29:52|5.9398
20:29:53|5.9383
20:29:54|5.9412
20:29:55|5.9418
20:29:56|5.9424
20:29:58|5.9394
20:29:59|5.9413
20:30:00|5.9393
20:30:01|5.9369
20:30:03|5.941
20:30:03|5.941
20:30:05|5.9412
20:30:06|5.9366
20:30:07|5.941
20:30:08|5.9418
20:30:09|5.9433
20:30:10|5.9433
20:30:11|5.9456
20:30:12|5.9439
20:30:13|5.9484
20:30:14|5.9484
20:30:15|5.947
20:30:16|5.9549
20:30:17|5.948
20:30:18|5.948
20:30:19|5.9543
20:30:20|5.9532
20:30:21|5.9532
20:30:22|5.9484
20:30:23|5.9471
20:30:24|5.946
20:30:25|5.9481
20:30:26|5.9494
20:30:27|5.9511
20:30:28|5.9511
20:30:29|5.9569
20:30:30|5.9511
20:30:31|5.9542
20:30:32|5.9534
20:30:34|5.9543
20:30:34|5.9531
20:30:35|5.949
20:30:37|5.9495
20:30:37|5.9506
20:30:38|5.9527
20:30:40|5.9484
20:30:41|5.9471
20:30:42|5.95
20:30:43|5.9492
20:30:44|5.95
20:30:46|5.9541
20:30:47|5.95
20:30:48|5.9503
20:30:48|5.9531
20:30:49|5.955
20:30:50|5.9549
20:30:51|5.956
20:30:52|5.9534
20:30:53|5.9531
20:30:55|5.9531
20:30:56|5.9534
20:30:56|5.9533
20:30:57|5.9577
20:30:59|5.9599
20:30:59|5.9599
20:31:00|5.9604
20:31:02|5.9544
20:31:03|5.9565
20:31:04|5.9565
20:31:05|5.9577
20:31:06|5.9565
20:31:07|5.9614
20:31:08|5.9499
20:31:09|5.9574
20:31:10|5.9571
20:31:11|5.9542
20:31:12|5.9542
20:31:14|5.9553
20:31:14|5.9553
20:31:16|5.9525
20:31:17|5.9503
20:31:18|5.9501
20:31:19|5.9526
20:31:20|5.9526
20:31:21|5.9553
20:31:22|5.958
20:31:23|5.9604
20:31:24|5.9591
20:31:25|5.9571
20:31:26|5.9525
20:31:27|5.9503
20:31:28|5.9484
20:31:29|5.9443
20:31:30|5.9429
20:31:31|5.9441
20:31:32|5.9405
20:31:33|5.9374
20:31:34|5.9376
20:31:35|5.9342
20:31:36|5.934
20:31:37|5.9234
20:31:38|5.92
20:31:39|5.9118
20:31:40|5.918
20:31:41|5.9211
20:31:42|5.9197
20:31:43|5.9262
20:31:44|5.9316
20:31:45|5.9211
20:31:47|5.9197
20:31:47|5.9196
20:31:49|5.9198
20:31:49|5.917
20:31:50|5.917
20:31:51|5.917
20:31:53|5.9167
20:31:54|5.9134
20:31:55|5.9188
20:31:56|5.9155
20:31:57|5.9211
20:31:58|5.9204
20:32:00|5.9246
20:32:01|5.925
20:32:02|5.9284
20:32:04|5.926
20:32:05|5.9292
20:32:06|5.9279
20:32:08|5.9284
20:32:09|5.9308
20:32:10|5.9413
20:32:11|5.9454
20:32:12|5.9445
20:32:13|5.9457
20:32:14|5.9578
20:32:15|5.9497
20:32:17|5.9497
20:32:17|5.95
20:32:19|5.9533
20:32:20|5.9497
20:32:21|5.9447
20:32:23|5.942
20:32:23|5.942
20:32:25|5.9456
20:32:26|5.9414
20:32:27|5.9349
20:32:28|5.937
20:32:29|5.9343
20:32:30|5.9401
20:32:31|5.9341
20:32:32|5.9341
20:32:33|5.9358
20:32:34|5.9339
20:32:35|5.9338
20:32:36|5.9331
20:32:37|5.934
20:32:38|5.9343
20:32:39|5.9375
20:32:40|5.9365
20:32:41|5.9365
20:32:42|5.9394
20:32:43|5.9329
20:32:44|5.9364
20:32:45|5.9364
20:32:46|5.9331
20:32:47|5.942
20:32:48|5.9394
20:32:49|5.9381
20:32:50|5.941
20:32:51|5.9489
20:32:52|5.95
20:32:53|5.9494
20:32:54|5.95
20:32:55|5.9449
20:32:56|5.9449
20:32:57|5.9449
20:32:58|5.9473
20:32:59|5.9473
20:33:01|5.9489
20:33:02|5.9471
20:33:02|5.9471
20:33:04|5.946
20:33:05|5.9448
20:33:07|5.9455
20:33:08|5.9455
20:33:09|5.9473
20:33:10|5.9464
20:33:11|5.9489
20:33:12|5.947
20:33:13|5.9489
20:33:14|5.9489
20:33:15|5.9471
20:33:16|5.9489
20:33:17|5.9489
20:33:18|5.9489
20:33:19|5.95
20:33:20|5.9496
20:33:21|5.9515
20:33:22|5.9551
20:33:23|5.9569
20:33:24|5.9561
20:33:25|5.9599
20:33:26|5.9615
20:33:27|5.962
20:33:28|5.962
20:33:29|5.9576
20:33:31|5.9588
20:33:31|5.9564
20:33:32|5.956
20:33:33|5.9589
20:33:35|5.9579
20:33:36|5.9576
20:33:37|5.958
20:33:38|5.9582
20:33:38|5.9592
20:33:40|5.9612
20:33:40|5.962
20:33:41|5.9622
20:33:43|5.9638
20:33:44|5.97
20:33:45|5.9632
20:33:46|5.97
20:33:47|5.9626
20:33:48|5.9644
20:33:49|5.9647
20:33:50|5.965
20:33:51|5.9692
20:33:52|5.97
20:33:53|5.9747
20:33:54|5.9726
20:33:55|5.9721
20:33:56|5.9709
20:33:57|5.9709
20:33:58|5.9721
20:33:59|5.9723
20:34:00|5.9721
20:34:02|5.9736
20:34:03|5.9761
20:34:04|5.9824
20:34:05|5.9835
20:34:06|5.9885
20:34:07|5.9884
20:34:08|5.9885
20:34:09|5.9886
20:34:10|5.9842
20:34:11|5.9884
20:34:12|5.9889
20:34:13|5.99
20:34:14|5.9889
20:34:15|5.9889
20:34:16|5.9904
20:34:17|5.993
20:34:18|5.9975
20:34:19|5.9927
20:34:20|5.9892
20:34:21|5.9926
20:34:22|5.9924
20:34:23|5.9884
20:34:24|5.9909
20:34:25|5.9927
20:34:26|5.9889
20:34:27|5.99
20:34:28|5.99
20:34:30|5.99
20:34:31|5.9933
20:34:32|5.9933
20:34:32|5.9945
20:34:33|5.9898
20:34:35|5.9905
20:34:36|5.992
20:34:36|5.9972
20:34:37|5.9972
20:34:38|5.9926
20:34:40|5.9979
20:34:41|5.9921
20:34:42|5.989
20:34:42|5.9958
20:34:43|5.9958
20:34:44|5.9942
20:34:45|5.9901
20:34:46|5.9889
20:34:48|5.99
20:34:49|5.9896
20:34:49|5.9921
20:34:50|5.9921
20:34:52|5.9921
20:34:52|5.9865
20:34:54|5.9865
20:34:55|5.9877
20:34:56|5.9877
20:34:56|5.99
20:34:58|5.977
20:34:59|5.9833
20:35:00|5.9804
20:35:00|5.9816
20:35:02|5.9757
20:35:04|5.9807
20:35:04|5.9807
20:35:06|5.9815
20:35:07|5.9815
20:35:08|5.9785
20:35:10|5.9756
20:35:10|5.9768
20:35:12|5.9702
20:35:13|5.9731
20:35:15|5.964
20:35:16|5.9628
20:35:16|5.9603
20:35:17|5.9602
20:35:18|5.961
20:35:20|5.96
20:35:20|5.9601
20:35:22|5.961
20:35:22|5.9607
20:35:24|5.9576
20:35:24|5.9601
20:35:26|5.9594
20:35:27|5.9594
20:35:27|5.9625
20:35:28|5.9588
20:35:29|5.9601
20:35:30|5.9602
20:35:31|5.9594
20:35:32|5.9591
20:35:33|5.9596
20:35:35|5.9616
20:35:36|5.9607
20:35:37|5.968
20:35:37|5.968
20:35:39|5.964
20:35:40|5.964
20:35:41|5.964
20:35:41|5.9669
20:35:42|5.9648
20:35:44|5.9648
20:35:45|5.967
20:35:46|5.9668
20:35:47|5.9681
20:35:48|5.9662
20:35:48|5.9662
20:35:49|5.9709
20:35:50|5.9682
20:35:52|5.971
20:35:52|5.971
20:35:53|5.971
20:35:54|5.9795
20:35:55|5.9795
20:35:57|5.9795
20:35:58|5.9752
20:35:58|5.9752
20:35:59|5.9736
20:36:01|5.9769
20:36:01|5.9764
20:36:02|5.9749
20:36:03|5.9752
20:36:05|5.978
20:36:07|5.978
20:36:08|5.9728
20:36:09|5.9729
20:36:10|5.9688
20:36:11|5.9725
20:36:12|5.973
20:36:13|5.972
20:36:14|5.9688
20:36:15|5.9688
20:36:16|5.9687
20:36:17|5.9669
20:36:18|5.9688
20:36:20|5.9717
20:36:21|5.9704
20:36:21|5.9725
20:36:22|5.9747
20:36:24|5.975
20:36:24|5.9746
20:36:26|5.9752
20:36:26|5.9815
20:36:28|5.9822
20:36:29|5.9768
20:36:29|5.9829
20:36:31|5.9875
20:36:32|5.9945
20:36:33|5.9945
20:36:35|5.9961
20:36:35|5.9961
20:36:37|5.9938
20:36:38|5.9938
20:36:38|5.9859
20:36:40|5.9859
20:36:40|5.9889
20:36:41|5.99
20:36:43|5.99
20:36:43|5.9989
20:36:44|6.
20:36:45|6.
20:36:47|5.9997
20:36:47|5.9985
20:36:49|6.
20:36:50|5.9957
20:36:50|5.9985
20:36:51|5.9988
20:36:52|6.
20:36:53|5.9944
20:36:54|5.998
20:36:55|5.998
20:36:56|5.9938
20:36:57|5.9863
20:36:58|5.9949
20:37:00|5.9966
20:37:01|5.993
20:37:02|5.9927
20:37:02|5.9927
20:37:04|5.9883
20:37:05|5.9875
20:37:06|5.9906
20:37:08|5.9913
20:37:08|5.9913
20:37:10|5.9915
20:37:11|5.9949
20:37:12|5.9949
20:37:13|5.9928
20:37:14|5.9923
20:37:15|5.9922
20:37:16|5.9922
20:37:17|5.992
20:37:18|5.9949
20:37:20|5.9964
20:37:20|5.9964
20:37:21|5.9933
20:37:22|5.9933
20:37:24|5.998
20:37:25|5.998
20:37:26|5.9964
20:37:27|5.9964
20:37:28|5.9964
20:37:29|5.9926
20:37:31|5.9894
20:37:31|5.9914
20:37:32|5.9816
20:37:33|5.9837
20:37:34|5.9845
20:37:35|5.9845
20:37:36|5.9862
20:37:37|5.9845
20:37:38|5.9816
20:37:39|5.9865
20:37:40|5.9835
20:37:41|5.9876
20:37:42|5.9886
20:37:44|5.9886
20:37:44|5.9867
20:37:45|5.9867
20:37:46|5.9867
20:37:47|5.9865
20:37:48|5.9865
20:37:49|5.9867
20:37:50|5.9879
20:37:51|5.9961
20:37:52|5.9926
20:37:53|5.995
20:37:54|5.989
20:37:55|5.9982
20:37:56|5.9933
20:37:57|5.9949
20:37:58|5.9947
20:38:00|5.9926
20:38:01|5.9903
20:38:02|5.9844
20:38:03|5.9886
20:38:04|5.9872
20:38:06|5.9875
20:38:07|5.9846
20:38:08|5.9846
20:38:10|5.9847
20:38:11|5.9786
20:38:11|5.9781
20:38:12|5.9793
20:38:13|5.9792
20:38:14|5.9792
20:38:15|5.9789
20:38:16|5.9793
20:38:17|5.9793
20:38:19|5.9794
20:38:19|5.9785
20:38:20|5.98
20:38:22|5.9834
20:38:22|5.9785
20:38:23|5.9785
20:38:24|5.9793
20:38:25|5.976
20:38:26|5.9787
20:38:27|5.9782
20:38:29|5.9785
20:38:30|5.9785
20:38:31|5.9737
20:38:32|5.9757
20:38:33|5.9758
20:38:34|5.9713
20:38:35|5.9687
20:38:35|5.9665
20:38:37|5.9666
20:38:39|5.9685
20:38:39|5.9668
20:38:40|5.9694
20:38:41|5.9673
20:38:42|5.9676
20:38:43|5.9666
20:38:44|5.9666
20:38:45|5.9666
20:38:46|5.964
20:38:47|5.9595
20:38:48|5.9576
20:38:49|5.9576
20:38:50|5.9576
20:38:51|5.9576
20:38:52|5.9565
20:38:53|5.9541
20:38:54|5.9527
20:38:55|5.9542
20:38:56|5.9527
20:38:57|5.9576
20:38:58|5.9629
20:38:59|5.9619
20:39:01|5.9625
20:39:01|5.9604
20:39:02|5.9605
20:39:03|5.9605
20:39:05|5.9584
20:39:07|5.9588
20:39:08|5.969
20:39:09|5.969
20:39:10|5.97
20:39:12|5.9699
20:39:12|5.9732
20:39:13|5.9732
20:39:14|5.9732
20:39:15|5.9714
20:39:16|5.9702
20:39:18|5.9737
20:39:19|5.9732
20:39:20|5.9692
20:39:21|5.9692
20:39:22|5.9694
20:39:23|5.9694
20:39:24|5.9694
20:39:25|5.9683
20:39:26|5.9657
20:39:28|5.9656
20:39:28|5.9649
20:39:29|5.9633
20:39:30|5.9653
20:39:31|5.9621
20:39:32|5.9614
20:39:33|5.9604
20:39:34|5.9595
20:39:35|5.9615
20:39:36|5.9515
20:39:37|5.9497
20:39:38|5.9462
20:39:39|5.948
20:39:40|5.9487
20:39:41|5.9451
20:39:43|5.9497
20:39:44|5.9481
20:39:45|5.948
20:39:47|5.948
20:39:47|5.9487
20:39:48|5.948
20:39:49|5.9487
20:39:51|5.9486
20:39:51|5.9483
20:39:52|5.9483
20:39:53|5.9483
20:39:54|5.9496
20:39:55|5.948
20:39:56|5.9481
20:39:57|5.9481
20:39:58|5.9543
20:39:59|5.9519
20:40:00|5.9487
20:40:01|5.9499
20:40:02|5.9505
20:40:03|5.9506
20:40:04|5.9506
20:40:06|5.9444
20:40:08|5.9462
20:40:09|5.9418
20:40:09|5.9405
20:40:12|5.9398
20:40:12|5.9455
20:40:13|5.9396
20:40:14|5.9418
20:40:15|5.94
20:40:16|5.9452
20:40:17|5.9452
20:40:18|5.9394
20:40:19|5.9416
20:40:20|5.9453
20:40:21|5.9457
20:40:22|5.9432
20:40:23|5.9435
20:40:24|5.9434
20:40:25|5.9483
20:40:26|5.9444
20:40:27|5.9452
20:40:28|5.9523
20:40:29|5.955
20:40:30|5.9607
20:40:31|5.9571
20:40:32|5.9577
20:40:33|5.9582
20:40:34|5.9612
20:40:35|5.9612
20:40:37|5.9586
20:40:38|5.9586
20:40:39|5.959
20:40:40|5.961
20:40:41|5.9622
20:40:42|5.9607
20:40:43|5.9609
20:40:43|5.958
20:40:45|5.9598
20:40:45|5.958
20:40:47|5.9577
20:40:47|5.9549
20:40:48|5.9552
20:40:50|5.9582
20:40:51|5.9546
20:40:52|5.9598
20:40:53|5.96
20:40:54|5.9612
20:40:55|5.9624
20:40:56|5.9598
20:40:57|5.9612
20:40:59|5.9645
20:40:59|5.9645
20:41:00|5.9645
20:41:01|5.96
20:41:03|5.9611
20:41:04|5.9611
20:41:05|5.9611
20:41:05|5.9598
20:41:07|5.9518
20:41:09|5.9471
20:41:09|5.9456
20:41:11|5.9434
20:41:12|5.9434
20:41:13|5.9434
20:41:13|5.9434
20:41:16|5.9456
20:41:16|5.9456
20:41:17|5.9401
20:41:19|5.9478
20:41:20|5.9434
20:41:21|5.9428
20:41:21|5.9341
20:41:23|5.936
20:41:23|5.9367
20:41:25|5.9351
20:41:26|5.9333
20:41:26|5.9324
20:41:28|5.9347
20:41:29|5.9352
20:41:30|5.931
20:41:31|5.935
20:41:32|5.9329
20:41:33|5.9316
20:41:34|5.932
20:41:35|5.9378
20:41:36|5.9393
20:41:37|5.9351
20:41:39|5.9398
20:41:39|5.9356
20:41:40|5.9404
20:41:41|5.9368
20:41:42|5.9342
20:41:43|5.9356
20:41:44|5.9336
20:41:45|5.9363
20:41:46|5.9342
20:41:47|5.9353
20:41:48|5.9319
20:41:49|5.9389
20:41:50|5.9389
20:41:51|5.9387
20:41:52|5.9366
20:41:53|5.9376
20:41:54|5.9399
20:41:55|5.9399
20:41:56|5.9379
20:41:57|5.9386
20:41:58|5.939
20:41:59|5.9387
20:42:00|5.9399
20:42:01|5.9399
20:42:02|5.9376
20:42:03|5.939
20:42:04|5.9393
20:42:05|5.9387
20:42:06|5.9387
20:42:07|5.938
20:42:09|5.9322
20:42:10|5.93
20:42:11|5.9257
20:42:11|5.928
20:42:14|5.928
20:42:14|5.917
20:42:15|5.9118
20:42:16|5.9114
20:42:17|5.91
20:42:18|5.915
20:42:20|5.9193
20:42:21|5.9262
20:42:22|5.9199
20:42:23|5.9221
20:42:23|5.9208
20:42:25|5.9189
20:42:26|5.9188
20:42:28|5.915
20:42:29|5.9173
20:42:31|5.9101
20:42:32|5.9103
20:42:32|5.9131
20:42:35|5.9119
20:42:35|5.9131
20:42:36|5.9131
20:42:37|5.9174
20:42:38|5.9192
20:42:41|5.921
20:42:43|5.9264
20:42:44|5.9265
20:42:45|5.9237
20:42:46|5.9219
20:42:47|5.9289
20:42:49|5.9247
20:42:50|5.9252
20:42:51|5.9241
20:42:52|5.9241
20:42:52|5.9246
20:42:53|5.925
20:42:55|5.9247
20:42:55|5.9247
20:42:56|5.9247
20:42:58|5.9216
20:42:59|5.9238
20:43:00|5.9244
20:43:01|5.9207
20:43:02|5.9236
20:43:03|5.9245
20:43:04|5.9225
20:43:05|5.92
20:43:06|5.92
20:43:07|5.9194
20:43:08|5.92
20:43:09|5.919
20:43:10|5.92
20:43:12|5.92
20:43:12|5.9203
20:43:14|5.9244
20:43:15|5.9293
20:43:16|5.9273
20:43:17|5.9322
20:43:18|5.937
20:43:19|5.937
20:43:20|5.9497
20:43:21|5.9477
20:43:22|5.9457
20:43:23|5.9478
20:43:24|5.943
20:43:25|5.9442
20:43:26|5.94
20:43:27|5.94
20:43:28|5.94
20:43:30|5.9399
20:43:30|5.9399
20:43:32|5.9352
20:43:33|5.9343
20:43:33|5.9304
20:43:34|5.9321
20:43:36|5.9317
20:43:37|5.9332
20:43:37|5.9336
20:43:39|5.9336
20:43:40|5.9341
20:43:41|5.9379
20:43:41|5.936
20:43:42|5.936
20:43:43|5.9352
20:43:44|5.9363
20:43:45|5.9356
20:43:46|5.9336
20:43:48|5.93
20:43:49|5.9301
20:43:50|5.9351
20:43:50|5.9351
20:43:52|5.934
20:43:52|5.934
20:43:54|5.9351
20:43:54|5.9353
20:43:56|5.93
20:43:56|5.9243
20:43:58|5.924
20:43:58|5.9281
20:43:59|5.9283
20:44:00|5.9229
20:44:01|5.924
20:44:03|5.924
20:44:04|5.9219
20:44:04|5.9219
20:44:05|5.924
20:44:06|5.924
20:44:08|5.9219
20:44:09|5.9219
20:44:10|5.92
20:44:12|5.9187
20:44:13|5.9194
20:44:14|5.9179
20:44:16|5.915
20:44:17|5.8997
20:44:17|5.8969
20:44:19|5.9064
20:44:20|5.895
20:44:21|5.8953
20:44:22|5.89
20:44:23|5.89
20:44:24|5.8895
20:44:25|5.8964
20:44:27|5.8909
20:44:28|5.894
20:44:28|5.8928
20:44:29|5.8936
20:44:31|5.8952
20:44:32|5.8967
20:44:32|5.8994
20:44:33|5.9025
20:44:34|5.9008
20:44:36|5.9058
20:44:36|5.8995
20:44:37|5.9023
20:44:39|5.9027
20:44:40|5.9018
20:44:41|5.9018
20:44:41|5.8965
20:44:42|5.8966
20:44:43|5.8935
20:44:45|5.88
20:44:46|5.8765
20:44:47|5.8528
20:44:48|5.8501
20:44:49|5.8534
20:44:50|5.8532
20:44:51|5.873
20:44:52|5.8746
20:44:53|5.8742
20:44:54|5.8763
20:44:55|5.8695
20:44:56|5.8672
20:44:57|5.875
20:44:58|5.8709
20:45:00|5.8673
20:45:00|5.8676
20:45:01|5.8688
20:45:02|5.8732
20:45:03|5.8791
20:45:05|5.8715
20:45:05|5.8827
20:45:06|5.8922
20:45:07|5.9014
20:45:09|5.8884
20:45:09|5.8879
20:45:11|5.8847
20:45:12|5.8787
20:45:13|5.8784
20:45:14|5.8856
20:45:15|5.8853
20:45:16|5.8845
20:45:17|5.8892
20:45:18|5.8931
20:45:19|5.8981
20:45:20|5.9
20:45:22|5.9
20:45:23|5.8978
20:45:23|5.8992
20:45:25|5.8975
20:45:26|5.9053
20:45:26|5.9082
20:45:27|5.9137
20:45:29|5.9136
20:45:30|5.9126
20:45:31|5.9131
20:45:31|5.9092
20:45:33|5.9068
20:45:34|5.9079
20:45:35|5.9103
20:45:36|5.916
20:45:37|5.92
20:45:38|5.9159
20:45:39|5.9274
20:45:41|5.9346
20:45:41|5.9366
20:45:43|5.9294
20:45:44|5.9151
20:45:45|5.921
20:45:45|5.9223
20:45:46|5.9195
20:45:47|5.916
20:45:49|5.9139
20:45:50|5.9119
20:45:51|5.9112
20:45:52|5.9148
20:45:53|5.9168
20:45:54|5.9223
20:45:55|5.9266
20:45:56|5.9201
20:45:57|5.9262
20:45:58|5.9238
20:45:59|5.9272
20:46:00|5.93
20:46:01|5.9263
20:46:02|5.9261
20:46:03|5.93
20:46:04|5.9332
20:46:05|5.93
20:46:06|5.93
20:46:07|5.9304
20:46:08|5.9302
20:46:09|5.9331
20:46:10|5.9293
20:46:11|5.9227
20:46:13|5.9285
20:46:14|5.9238
20:46:15|5.9278
20:46:16|5.9262
20:46:17|5.9289
20:46:19|5.9301
20:46:20|5.9301
20:46:21|5.9274
20:46:22|5.9234
20:46:23|5.9265
20:46:24|5.9297
20:46:25|5.9276
20:46:26|5.9258
20:46:27|5.928
20:46:28|5.928
20:46:29|5.93
20:46:31|5.9298
20:46:31|5.9298
20:46:33|5.9331
20:46:33|5.9305
20:46:35|5.9305
20:46:36|5.9307
20:46:36|5.9327
20:46:37|5.933
20:46:38|5.933
20:46:40|5.933
20:46:40|5.9331
20:46:41|5.9331
20:46:43|5.9382
20:46:43|5.9377
20:46:45|5.9331
20:46:46|5.9349
20:46:46|5.9337
20:46:48|5.9348
20:46:49|5.9382
20:46:50|5.935
20:46:50|5.9376
20:46:51|5.9382
20:46:53|5.9382
20:46:54|5.9352
20:46:55|5.9382
20:46:56|5.9339
20:46:57|5.9315
20:46:58|5.9295
20:46:59|5.932
20:47:00|5.9307
20:47:01|5.9295
20:47:02|5.9324
20:47:03|5.9323
20:47:04|5.9322
20:47:05|5.9322
20:47:06|5.9281
20:47:07|5.9287
20:47:08|5.9253
20:47:09|5.92
20:47:10|5.9225
20:47:11|5.9157
20:47:12|5.9104
20:47:13|5.9126
20:47:15|5.911
20:47:16|5.9164
20:47:17|5.9144
20:47:18|5.913
20:47:19|5.913
20:47:20|5.9135
20:47:21|5.9109
20:47:22|5.9109
20:47:23|5.9124
20:47:24|5.9127
20:47:25|5.9071
20:47:26|5.9068
20:47:27|5.9099
20:47:28|5.9099
20:47:29|5.9062
20:47:30|5.9047
20:47:31|5.9042
20:47:32|5.9058
20:47:33|5.9086
20:47:34|5.9124
20:47:35|5.9147
20:47:36|5.9151
20:47:37|5.9165
20:47:38|5.9156
20:47:39|5.9193
20:47:40|5.92
20:47:41|5.9167
20:47:42|5.92
20:47:43|5.92
20:47:44|5.92
20:47:45|5.9206
20:47:46|5.9238
20:47:47|5.9243
20:47:48|5.9241
20:47:49|5.9241
20:47:50|5.9252
20:47:51|5.9259
20:47:52|5.9242
20:47:53|5.9235
20:47:54|5.9233
20:47:56|5.921
20:47:57|5.9183
20:47:58|5.9202
20:47:59|5.9215
20:48:00|5.9215
20:48:01|5.9212
20:48:02|5.9232
20:48:03|5.9237
20:48:04|5.923
20:48:05|5.9301
20:48:06|5.9314
20:48:07|5.9333
20:48:08|5.9333
20:48:09|5.9242
20:48:10|5.9261
20:48:11|5.9261
20:48:12|5.9261
20:48:13|5.928
20:48:15|5.92
20:48:16|5.9196
20:48:17|5.9243
20:48:18|5.9182
20:48:20|5.9242
20:48:21|5.9242
20:48:21|5.9265
20:48:23|5.926
20:48:24|5.9294
20:48:25|5.9299
20:48:26|5.9297
20:48:27|5.9297
20:48:28|5.9326
20:48:29|5.9326
20:48:30|5.9353
20:48:31|5.9366
20:48:32|5.9374
20:48:33|5.9374
20:48:34|5.9374
20:48:35|5.9344
20:48:36|5.9428
20:48:37|5.9422
20:48:38|5.9406
20:48:39|5.942
20:48:40|5.942
20:48:41|5.938
20:48:42|5.9397
20:48:43|5.9394
20:48:44|5.9393
20:48:45|5.938
20:48:46|5.9377
20:48:47|5.9357
20:48:48|5.9344
20:48:49|5.9309
20:48:50|5.9296
20:48:51|5.9297
20:48:52|5.9244
20:48:53|5.926
20:48:54|5.9236
20:48:55|5.9244
20:48:56|5.9247
20:48:57|5.9272
20:48:58|5.9253
20:48:59|5.9253
20:49:00|5.9253
20:49:02|5.9277
20:49:03|5.9277
20:49:03|5.9253
20:49:04|5.927
20:49:06|5.9255
20:49:06|5.9237
20:49:08|5.9227
20:49:08|5.9166
20:49:09|5.9221
20:49:11|5.9184
20:49:11|5.912
20:49:13|5.9133
20:49:14|5.9208
20:49:15|5.9189
20:49:16|5.9189
20:49:17|5.9189
20:49:18|5.9198
20:49:19|5.9232
20:49:20|5.9208
20:49:21|5.9207
20:49:22|5.9208
20:49:23|5.9208
20:49:25|5.9242
20:49:25|5.927
20:49:27|5.927
20:49:28|5.9255
20:49:29|5.9231
20:49:30|5.9284
20:49:32|5.9266
20:49:33|5.9266
20:49:34|5.9266
20:49:35|5.9274
20:49:35|5.9344
20:49:36|5.9344
20:49:38|5.9402
20:49:39|5.9368
20:49:40|5.94
20:49:41|5.938
20:49:42|5.9437
20:49:43|5.9343
20:49:44|5.9367
20:49:45|5.94
20:49:46|5.939
20:49:47|5.9371
20:49:48|5.9309
20:49:49|5.9318
20:49:50|5.9368
20:49:51|5.9368
20:49:52|5.9333
20:49:53|5.9333
20:49:54|5.9334
20:49:55|5.9334
20:49:56|5.9367
20:49:57|5.9367
20:49:58|5.9367
20:50:00|5.9373
20:50:01|5.9373
20:50:01|5.9361
20:50:02|5.9366
20:50:04|5.9366
20:50:05|5.9367
20:50:06|5.9367
20:50:07|5.9373
20:50:08|5.9373
20:50:10|5.9367
20:50:10|5.937
20:50:11|5.9383
20:50:12|5.9383
20:50:13|5.9359
20:50:14|5.9359
20:50:15|5.9356
20:50:16|5.9336
20:50:18|5.9337
20:50:19|5.9337
20:50:20|5.9321
20:50:21|5.9318
20:50:22|5.925
20:50:23|5.927
20:50:25|5.9337
20:50:25|5.9342
20:50:27|5.9361
20:50:28|5.9361
20:50:29|5.9342
20:50:30|5.9371
20:50:31|5.9341
20:50:32|5.9367
20:50:33|5.933
20:50:34|5.9331
20:50:35|5.9321
20:50:36|5.9339
20:50:37|5.9342
20:50:38|5.937
20:50:39|5.9369
20:50:40|5.9371
20:50:41|5.9371
20:50:42|5.9335
20:50:43|5.933
20:50:44|5.934
20:50:46|5.9497
20:50:47|5.951
20:50:47|5.952
20:50:49|5.9573
20:50:50|5.96
20:50:51|5.96
20:50:52|5.9622
20:50:52|5.9585
20:50:53|5.9622
20:50:55|5.9554
20:50:55|5.9575
20:50:57|5.9533
20:50:58|5.9533
20:50:59|5.9538
20:50:59|5.9519
20:51:01|5.95
20:51:01|5.95
20:51:03|5.95
20:51:03|5.9552
20:51:05|5.958
20:51:05|5.9599
20:51:06|5.9601
20:51:07|5.9666
20:51:08|5.976
20:51:09|5.9797
20:51:10|5.9846
20:51:12|5.986
20:51:13|5.9877
20:51:14|5.971
20:51:15|5.974
20:51:16|5.982
20:51:18|5.983
20:51:19|5.9837
20:51:20|5.9721
20:51:20|5.9699
20:51:22|5.9688
20:51:23|5.9731
20:51:24|5.9763
20:51:26|5.9731
20:51:27|5.9699
20:51:28|5.973
20:51:28|5.9706
20:51:30|5.9722
20:51:31|5.9691
20:51:32|5.9718
20:51:33|5.9775
20:51:34|5.9796
20:51:35|5.9853
20:51:36|5.9877
20:51:37|5.99
20:51:38|5.9776
20:51:39|5.9797
20:51:40|5.9853
20:51:41|5.9848
20:51:42|5.9847
20:51:43|5.9825
20:51:44|5.983
20:51:45|5.9772
20:51:46|5.9737
20:51:47|5.9786
20:51:48|5.9795
20:51:49|5.9779
20:51:50|5.975
20:51:51|5.9751
20:51:52|5.98
20:51:53|5.9815
20:51:54|5.9832
20:51:55|5.9868
20:51:56|5.9823
20:51:57|5.9833
20:51:58|5.9833
20:51:59|5.9855
20:52:00|5.9834
20:52:01|5.9861
20:52:02|5.9823
20:52:03|5.9849
20:52:04|5.9849
20:52:05|5.9833
20:52:06|5.9873
20:52:07|5.9852
20:52:08|5.9797
20:52:09|5.9846
20:52:10|5.9815
20:52:11|5.976
20:52:12|5.9744
20:52:13|5.97
20:52:14|5.969
20:52:15|5.9622
20:52:16|5.9622
20:52:17|5.9701
20:52:18|5.9733
20:52:20|5.9692
20:52:21|5.9733
20:52:22|5.971
20:52:22|5.9743
20:52:23|5.9792
20:52:25|5.989
20:52:26|5.9868
20:52:27|5.9823
20:52:28|5.9856
20:52:29|5.989
20:52:30|5.9868
20:52:31|5.9849
20:52:32|5.9881
20:52:33|5.9864
20:52:34|5.989
20:52:35|5.9889
20:52:36|5.9898
20:52:38|5.9867
20:52:38|5.9846
20:52:39|5.9869
20:52:41|5.9864
20:52:42|5.98
20:52:43|5.9791
20:52:44|5.9787
20:52:45|5.9767
20:52:46|5.9706
20:52:47|5.9753
20:52:48|5.9744
20:52:49|5.9661
20:52:49|5.97
20:52:51|5.97
20:52:52|5.9663
20:52:54|5.9681
20:52:54|5.9729
20:52:55|5.9702
20:52:56|5.9697
20:52:57|5.9697
20:52:58|5.9726
20:52:59|5.9784
20:53:00|5.98
20:53:01|5.978
20:53:02|5.9799
20:53:03|5.9779
20:53:04|5.9749
20:53:06|5.9775
20:53:07|5.9745
20:53:08|5.9726
20:53:09|5.9702
20:53:09|5.9717
20:53:10|5.9736
20:53:13|5.9705
20:53:13|5.9708
20:53:14|5.9705
20:53:15|5.9763
20:53:16|5.9769
20:53:18|5.9769
20:53:19|5.9769
20:53:21|5.9724
20:53:21|5.9728
20:53:22|5.9728
20:53:23|5.9728
20:53:24|5.9733
20:53:25|5.9733
20:53:27|5.9733
20:53:29|5.9726
20:53:29|5.9726
20:53:30|5.9726
20:53:31|5.9726
20:53:33|5.9677
20:53:34|5.9693
20:53:35|5.9679
20:53:36|5.9692
20:53:37|5.9664
20:53:38|5.9653
20:53:39|5.9678
20:53:40|5.9678
20:53:41|5.9687
20:53:42|5.9683
20:53:43|5.9694
20:53:44|5.9653
20:53:45|5.9644
20:53:47|5.9586
20:53:47|5.9592
20:53:49|5.9587
20:53:50|5.9585
20:53:51|5.9585
20:53:52|5.9582
20:53:53|5.9634
20:53:54|5.9634
20:53:55|5.9634
20:53:56|5.9598
20:53:57|5.9628
20:53:59|5.9638
20:53:59|5.9629
20:54:01|5.9653
20:54:01|5.9656
20:54:02|5.9669
20:54:04|5.963
20:54:04|5.9628
20:54:06|5.9618
20:54:06|5.961
20:54:07|5.961
20:54:08|5.9617
20:54:09|5.9619
20:54:10|5.9587
20:54:11|5.9617
20:54:13|5.9617
20:54:13|5.9617
20:54:15|5.9618
20:54:16|5.9568
20:54:16|5.9568
20:54:18|5.9606
20:54:19|5.9584
20:54:20|5.9617
20:54:22|5.9604
20:54:23|5.9605
20:54:23|5.9617
20:54:25|5.9594
20:54:27|5.9617
20:54:27|5.9588
20:54:29|5.9631
20:54:29|5.9631
20:54:31|5.9684
20:54:32|5.967
20:54:33|5.966
20:54:33|5.966
20:54:35|5.967
20:54:35|5.967
20:54:37|5.9669
20:54:38|5.9629
20:54:39|5.9672
20:54:39|5.97
20:54:41|5.9679
20:54:42|5.969
20:54:42|5.972
20:54:44|5.972
20:54:45|5.972
20:54:46|5.9728
20:54:47|5.9696
20:54:49|5.9676
20:54:50|5.9677
20:54:51|5.9677
20:54:52|5.971
20:54:53|5.971
20:54:54|5.971
20:54:55|5.9696
20:54:57|5.9677
20:54:58|5.9695
20:54:58|5.9704
20:55:00|5.9709
20:55:01|5.9723
20:55:01|5.9723
20:55:03|5.9716
20:55:04|5.9722
20:55:06|5.9728
20:55:06|5.9728
20:55:07|5.9711
20:55:09|5.9702
20:55:09|5.9722
20:55:11|5.9723
20:55:12|5.9723
20:55:12|5.97
20:55:13|5.9692
20:55:15|5.9676
20:55:15|5.965
20:55:16|5.965
20:55:17|5.9667
20:55:19|5.9671
20:55:19|5.9671
20:55:21|5.9688
20:55:22|5.9688
20:55:24|5.9708
20:55:25|5.97
20:55:26|5.97
20:55:27|5.97
20:55:29|5.9712
20:55:30|5.9708
20:55:30|5.9724
20:55:32|5.9724
20:55:32|5.9724
20:55:33|5.9728
20:55:34|5.9728
20:55:36|5.9679
20:55:37|5.9694
20:55:37|5.9725
20:55:39|5.9725
20:55:40|5.9725
20:55:40|5.9723
20:55:42|5.9723
20:55:43|5.9704
20:55:44|5.9711
20:55:45|5.9712
20:55:46|5.9723
20:55:47|5.967
20:55:48|5.967
20:55:49|5.9663
20:55:50|5.9663
20:55:51|5.9605
20:55:52|5.9606
20:55:53|5.9633
20:55:54|5.9544
20:55:55|5.9548
20:55:56|5.9532
20:55:57|5.9471
20:55:58|5.95
20:55:59|5.944
20:56:00|5.9445
20:56:01|5.9445
20:56:02|5.9486
20:56:03|5.949
20:56:04|5.95
20:56:05|5.9612
20:56:06|5.9511
20:56:07|5.9541
20:56:08|5.9541
20:56:09|5.9565
20:56:10|5.9574
20:56:12|5.957
20:56:12|5.9541
20:56:14|5.9593
20:56:14|5.9611
20:56:15|5.957
20:56:17|5.957
20:56:17|5.9564
20:56:18|5.959
20:56:20|5.9607
20:56:20|5.9626
20:56:22|5.9657
20:56:23|5.9683
20:56:24|5.9665
20:56:25|5.9709
20:56:27|5.9708
20:56:28|5.9646
20:56:29|5.9681
20:56:30|5.9662
20:56:31|5.962
20:56:32|5.963
20:56:33|5.9653
20:56:34|5.9653
20:56:35|5.9653
20:56:36|5.9635
20:56:38|5.9644
20:56:39|5.9615
20:56:40|5.9508
20:56:41|5.9555
20:56:42|5.9555
20:56:43|5.9563
20:56:44|5.9555
20:56:46|5.9494
20:56:47|5.9512
20:56:48|5.9511
20:56:49|5.9518
20:56:50|5.9556
20:56:51|5.9536
20:56:52|5.9476
20:56:53|5.9459
20:56:54|5.9509
20:56:55|5.949
20:56:56|5.9505
20:56:57|5.9471
20:56:58|5.948
20:56:59|5.9468
20:57:00|5.9471
20:57:01|5.9459
20:57:02|5.9492
20:57:03|5.9483
20:57:04|5.947
20:57:05|5.9509
20:57:06|5.9509
20:57:07|5.9504
20:57:08|5.9533
20:57:09|5.9535
20:57:10|5.9531
20:57:11|5.9531
20:57:12|5.9589
20:57:13|5.9593
20:57:14|5.9593
20:57:15|5.9596
20:57:16|5.9588
20:57:17|5.9587
20:57:19|5.9546
20:57:19|5.9546
20:57:21|5.9546
20:57:21|5.9551
20:57:23|5.9556
20:57:25|5.952
20:57:26|5.9487
20:57:27|5.9517
20:57:28|5.9489
20:57:29|5.9487
20:57:30|5.9487
20:57:31|5.942
20:57:32|5.9436
20:57:33|5.9463
20:57:34|5.94
20:57:35|5.933
20:57:36|5.931
20:57:38|5.9324
20:57:38|5.9293
20:57:39|5.926
20:57:41|5.9247
20:57:41|5.9293
20:57:43|5.926
20:57:43|5.9219
20:57:44|5.9249
20:57:45|5.9218
20:57:47|5.9296
20:57:48|5.9247
20:57:49|5.9297
20:57:50|5.9247
20:57:52|5.9263
20:57:52|5.9292
20:57:54|5.9289
20:57:54|5.9296
20:57:56|5.9276
20:57:57|5.9276
20:57:58|5.9438
20:57:58|5.9441
20:57:59|5.9406
20:58:00|5.9406
20:58:01|5.9441
20:58:02|5.9458
20:58:04|5.9462
20:58:04|5.946
20:58:05|5.95
20:58:07|5.9521
20:58:08|5.9487
20:58:09|5.95
20:58:10|5.9503
20:58:11|5.9503
20:58:12|5.9503
20:58:14|5.9494
20:58:15|5.9512
20:58:16|5.9512
20:58:16|5.9525
20:58:17|5.9504
20:58:18|5.9525
20:58:19|5.9478
20:58:20|5.9472
20:58:21|5.95
20:58:23|5.95
20:58:23|5.9484
20:58:25|5.95
20:58:27|5.95
20:58:27|5.95
20:58:29|5.9498
20:58:29|5.9498
20:58:30|5.9498
20:58:32|5.9499
20:58:33|5.9462
20:58:35|5.9431
20:58:35|5.9431
20:58:37|5.945
20:58:38|5.9358
20:58:40|5.9376
20:58:41|5.9417
20:58:42|5.9417
20:58:43|5.9352
20:58:44|5.93
20:58:45|5.934
20:58:46|5.9376
20:58:47|5.9324
20:58:48|5.9353
20:58:49|5.9353
20:58:50|5.9353
20:58:51|5.9348
20:58:52|5.9328
20:58:53|5.935
20:58:54|5.935
20:58:55|5.9338
20:58:56|5.9318
20:58:57|5.9336
20:58:58|5.9336
20:58:59|5.9347
20:59:00|5.9336
20:59:01|5.9353
20:59:02|5.933
20:59:03|5.9389
20:59:04|5.9406
20:59:05|5.9302
20:59:06|5.9302
20:59:07|5.9308
20:59:08|5.9329
20:59:09|5.9317
20:59:10|5.9317
20:59:11|5.935
20:59:12|5.935
20:59:13|5.9361
20:59:14|5.9354
20:59:15|5.9256
20:59:16|5.9253
20:59:17|5.9273
20:59:18|5.9297
20:59:19|5.9262
20:59:20|5.9282
20:59:21|5.9276
20:59:22|5.9298
20:59:23|5.9322
20:59:24|5.9317
20:59:25|5.9332
20:59:27|5.9322
20:59:30|5.9306
20:59:30|5.931
20:59:31|5.9332
20:59:32|5.9305
20:59:34|5.9322
20:59:36|5.9332
20:59:37|5.9334
20:59:39|5.9393
20:59:39|5.9402
20:59:41|5.9463
20:59:42|5.9463
20:59:42|5.9433
20:59:44|5.9474
20:59:45|5.9436
20:59:46|5.9436
20:59:47|5.9436
20:59:48|5.9459
20:59:49|5.9459
20:59:50|5.9459
20:59:51|5.9445
20:59:51|5.9403
20:59:53|5.9403
20:59:54|5.9369
20:59:55|5.9369
20:59:56|5.9371
20:59:57|5.9371
20:59:58|5.9355
20:59:59|5.9363
20:59:59|5.9322
21:00:01|5.933
21:00:02|5.934
21:00:03|5.934
21:00:05|5.9361
21:00:05|5.9348
21:00:06|5.9354
21:00:07|5.9369
21:00:08|5.94
21:00:10|5.9452
21:00:11|5.9434
21:00:12|5.9426
21:00:13|5.9444
21:00:15|5.9471
21:00:15|5.9471
21:00:16|5.9457
21:00:17|5.9467
21:00:18|5.9471
21:00:19|5.9483
21:00:20|5.9483
21:00:22|5.9447
21:00:23|5.9477
21:00:23|5.9471
21:00:25|5.9471
21:00:27|5.948
21:00:27|5.95
21:00:28|5.954
21:00:29|5.954
21:00:31|5.9479
21:00:32|5.9478
21:00:33|5.9478
21:00:34|5.9509
21:00:36|5.9501
21:00:37|5.9504
21:00:38|5.9504
21:00:38|5.954
21:00:39|5.9518
21:00:41|5.955
21:00:43|5.956
21:00:44|5.96
21:00:44|5.9609
21:00:45|5.9577
21:00:47|5.9555
21:00:48|5.9575
21:00:48|5.9575
21:00:50|5.9575
21:00:51|5.9534
21:00:53|5.953
21:00:53|5.953
21:00:54|5.953
21:00:55|5.9554
21:00:56|5.9511
21:00:57|5.9509
21:00:58|5.9509
21:00:59|5.9509
21:01:00|5.9509
21:01:01|5.9506
21:01:02|5.9528
21:01:03|5.9528
21:01:04|5.9524
21:01:05|5.9524
21:01:06|5.9509
21:01:07|5.9539
21:01:08|5.9518
21:01:09|5.9435
21:01:10|5.9497
21:01:11|5.9533
21:01:12|5.9526
21:01:13|5.9537
21:01:14|5.9533
21:01:15|5.9533
21:01:16|5.9584
21:01:17|5.9532
21:01:18|5.9534
21:01:19|5.953
21:01:20|5.9537
21:01:21|5.9537
21:01:22|5.9546
21:01:23|5.9555
21:01:24|5.9573
21:01:26|5.9583
21:01:27|5.9583
21:01:27|5.9628
21:01:30|5.9691
21:01:31|5.9691
21:01:32|5.9691
21:01:34|5.9656
21:01:34|5.9691
21:01:35|5.9689
21:01:37|5.9675
21:01:39|5.9678
21:01:39|5.9678
21:01:40|5.9699
21:01:41|5.9699
21:01:42|5.97
21:01:43|5.972
21:01:45|5.9709
21:01:45|5.9715
21:01:47|5.9698
21:01:48|5.9643
21:01:49|5.9665
21:01:50|5.9666
21:01:52|5.9704
21:01:52|5.9728
21:01:53|5.9706
21:01:54|5.9687
21:01:55|5.9699
21:01:56|5.9709
21:01:57|5.9714
21:01:58|5.9707
21:01:59|5.9701
21:02:00|5.9678
21:02:01|5.9678
21:02:02|5.9703
21:02:03|5.9716
21:02:04|5.9699
21:02:05|5.9701
21:02:06|5.9701
21:02:07|5.97
21:02:08|5.9824
21:02:09|5.9756
21:02:10|5.9791
21:02:11|5.9849
21:02:12|5.9859
21:02:13|5.9859
21:02:14|5.9818
21:02:15|5.9858
21:02:16|5.9849
21:02:17|5.9801
21:02:18|5.9859
21:02:19|5.9812
21:02:20|5.9759
21:02:21|5.9813
21:02:22|5.9817
21:02:23|5.9774
21:02:24|5.9801
21:02:25|5.978
21:02:26|5.9756
21:02:28|5.9752
21:02:30|5.9759
21:02:31|5.9759
21:02:32|5.9779
21:02:34|5.9747
21:02:34|5.9801
21:02:35|5.9812
21:02:36|5.9751
21:02:37|5.9765
21:02:38|5.9765
21:02:39|5.97
21:02:40|5.9711
21:02:41|5.9662
21:02:42|5.9653
21:02:43|5.9622
21:02:44|5.9553
21:02:45|5.9553
21:02:46|5.9562
21:02:47|5.9559
21:02:48|5.9552
21:02:49|5.9579
21:02:50|5.957
21:02:51|5.957
21:02:52|5.9599
21:02:54|5.966
21:02:55|5.9661
21:02:56|5.9661
21:02:57|5.9668
21:02:58|5.9702
21:02:59|5.9723
21:02:59|5.9715
21:03:01|5.9724
21:03:02|5.9701
21:03:03|5.9702
21:03:04|5.9735
21:03:04|5.9598
21:03:06|5.9684
21:03:06|5.9635
21:03:07|5.9677
21:03:08|5.9642
21:03:10|5.9642
21:03:11|5.9615
21:03:12|5.9628
21:03:13|5.9659
21:03:13|5.9659
21:03:15|5.9676
21:03:16|5.9677
21:03:16|5.9694
21:03:18|5.9694
21:03:19|5.9735
21:03:20|5.9705
21:03:20|5.9705
21:03:21|5.9717
21:03:23|5.9717
21:03:23|5.9735
21:03:25|5.9735
21:03:26|5.9735
21:03:27|5.9705
21:03:29|5.9705
21:03:30|5.9639
21:03:32|5.9649
21:03:32|5.9649
21:03:33|5.9655
21:03:34|5.9692
21:03:35|5.9692
21:03:36|5.9702
21:03:37|5.9683
21:03:38|5.9697
21:03:39|5.9698
21:03:40|5.9657
21:03:41|5.9657
21:03:42|5.9657
21:03:43|5.9703
21:03:44|5.9715
21:03:45|5.9715
21:03:46|5.9676
21:03:47|5.9701
21:03:48|5.9684
21:03:49|5.9699
21:03:50|5.9666
21:03:51|5.9658
21:03:52|5.9676
21:03:53|5.9655
21:03:54|5.9661
21:03:55|5.97
21:03:56|5.9677
21:03:57|5.9677
21:03:58|5.9658
21:03:59|5.9656
21:04:00|5.9649
21:04:01|5.9644
21:04:02|5.9637
21:04:03|5.9648
21:04:04|5.9608
21:04:05|5.9586
21:04:06|5.9611
21:04:07|5.9673
21:04:08|5.9635
21:04:09|5.9647
21:04:10|5.9614
21:04:11|5.9616
21:04:12|5.9573
21:04:14|5.9584
21:04:14|5.9561
21:04:16|5.9561
21:04:17|5.9638
21:04:18|5.9614
21:04:19|5.9567
21:04:19|5.9582
21:04:20|5.9557
21:04:21|5.9559
21:04:23|5.9574
21:04:24|5.9592
21:04:24|5.9606
21:04:26|5.9601
21:04:28|5.9614
21:04:28|5.9615
21:04:30|5.9618
21:04:32|5.9622
21:04:33|5.9569
21:04:34|5.9606
21:04:36|5.9598
21:04:36|5.9615
21:04:37|5.9615
21:04:38|5.9574
21:04:39|5.9593
21:04:41|5.9574
21:04:42|5.9587
21:04:43|5.9569
21:04:44|5.9569
21:04:45|5.9569
21:04:45|5.9614
21:04:47|5.9614
21:04:48|5.9593
21:04:49|5.9593
21:04:50|5.9592
21:04:51|5.9595
21:04:52|5.9588
21:04:53|5.9617
21:04:54|5.9617
21:04:55|5.9617
21:04:56|5.9632
21:04:57|5.9635
21:04:58|5.9618
21:04:59|5.9624
21:05:00|5.9634
21:05:01|5.9602
21:05:02|5.9617
21:05:03|5.9617
21:05:05|5.9574
21:05:05|5.9592
21:05:07|5.9596
21:05:08|5.9596
21:05:10|5.9605
21:05:10|5.9535
21:05:11|5.9576
21:05:12|5.958
21:05:13|5.9574
21:05:14|5.9574
21:05:15|5.958
21:05:16|5.958
21:05:17|5.958
21:05:18|5.958
21:05:19|5.957
21:05:20|5.9607
21:05:21|5.9595
21:05:22|5.9614
21:05:23|5.9614
21:05:24|5.9614
21:05:26|5.9596
21:05:27|5.958
21:05:29|5.9595
21:05:29|5.9596
21:05:30|5.9579
21:05:32|5.9579
21:05:34|5.9579
21:05:35|5.9593
21:05:36|5.9575
21:05:38|5.9592
21:05:38|5.9592
21:05:39|5.9592
21:05:40|5.9592
21:05:41|5.9575
21:05:42|5.9575
21:05:43|5.9584
21:05:44|5.9592
21:05:45|5.9576
21:05:46|5.9579
21:05:47|5.9584
21:05:48|5.9579
21:05:49|5.9608
21:05:51|5.9607
21:05:51|5.9573
21:05:53|5.953
21:05:54|5.9569
21:05:55|5.9568
21:05:55|5.9568
21:05:56|5.9566
21:05:58|5.9503
21:05:59|5.9526
21:06:00|5.9526
21:06:01|5.9504
21:06:02|5.9533
21:06:03|5.9533
21:06:04|5.95
21:06:05|5.9527
21:06:05|5.9512
21:06:07|5.9518
21:06:08|5.95
21:06:09|5.9529
21:06:10|5.9532
21:06:11|5.9597
21:06:12|5.9611
21:06:13|5.9611
21:06:13|5.9611
21:06:15|5.9604
21:06:16|5.9587
21:06:17|5.9621
21:06:18|5.9608
21:06:19|5.9603
21:06:19|5.961
21:06:21|5.961
21:06:23|5.9609
21:06:23|5.9659
21:06:24|5.9672
21:06:25|5.9676
21:06:26|5.967
21:06:27|5.9634
21:06:28|5.9655
21:06:29|5.9691
21:06:30|5.9657
21:06:32|5.9633
21:06:33|5.9609
21:06:34|5.9617
21:06:35|5.9617
21:06:36|5.9634
21:06:37|5.9606
21:06:37|5.9617
21:06:40|5.9617
21:06:40|5.9602
21:06:41|5.9619
21:06:42|5.96
21:06:43|5.96
21:06:44|5.96
21:06:45|5.961
21:06:46|5.9634
21:06:47|5.9622
21:06:48|5.9622
21:06:49|5.9618
21:06:50|5.9616
21:06:51|5.9616
21:06:52|5.9603
21:06:53|5.9626
21:06:54|5.9622
21:06:55|5.9622
21:06:56|5.9622
21:06:57|5.9651
21:06:58|5.9616
21:06:59|5.9616
21:07:00|5.9628
21:07:01|5.9655
21:07:02|5.9576
21:07:03|5.9601
21:07:04|5.9613
21:07:05|5.9613
21:07:06|5.9541
21:07:08|5.9546
21:07:09|5.9546
21:07:10|5.9515
21:07:11|5.9535
21:07:12|5.9616
21:07:13|5.9586
21:07:13|5.9586
21:07:14|5.9586
21:07:16|5.9603
21:07:16|5.9603
21:07:18|5.9628
21:07:19|5.9662
21:07:20|5.9656
21:07:21|5.9635
21:07:22|5.9626
21:07:23|5.9634
21:07:25|5.9635
21:07:25|5.9636
21:07:26|5.9636
21:07:27|5.9652
21:07:29|5.9603
21:07:29|5.9603
21:07:31|5.9626
21:07:32|5.9636
21:07:34|5.9667
21:07:35|5.9652
21:07:37|5.9653
21:07:38|5.9569
21:07:39|5.9588
21:07:41|5.9603
21:07:42|5.959
21:07:43|5.9628
21:07:44|5.9647
21:07:45|5.9647
21:07:47|5.9622
21:07:48|5.9608
21:07:49|5.9609
21:07:49|5.9635
21:07:50|5.9667
21:07:51|5.9661
21:07:53|5.9627
21:07:54|5.9632
21:07:55|5.9632
21:07:55|5.9652
21:07:57|5.9663
21:07:57|5.9666
21:07:59|5.9666
21:07:59|5.9647
21:08:01|5.9652
21:08:01|5.9661
21:08:02|5.9663
21:08:04|5.969
21:08:04|5.9666
21:08:05|5.9668
21:08:06|5.9676
21:08:07|5.9668
21:08:08|5.97
21:08:10|5.9703
21:08:11|5.9709
21:08:11|5.9712
21:08:13|5.9687
21:08:14|5.9687
21:08:14|5.9704
21:08:16|5.972
21:08:17|5.9718
21:08:18|5.9718
21:08:19|5.9707
21:08:20|5.9723
21:08:21|5.9721
21:08:22|5.9732
21:08:23|5.9705
21:08:24|5.972
21:08:25|5.9728
21:08:26|5.9757
21:08:27|5.9791
21:08:28|5.9808
21:08:30|5.9824
21:08:30|5.988
21:08:32|5.9787
21:08:33|5.9787
21:08:35|5.9842
21:08:36|5.9847
21:08:37|5.9885
21:08:38|5.9858
21:08:39|5.9876
21:08:40|5.9883
21:08:42|5.9931
21:08:42|5.995
21:08:44|5.9925
21:08:45|5.9966
21:08:46|5.9903
21:08:47|5.99
21:08:48|5.9899
21:08:49|5.9886
21:08:50|5.9898
21:08:51|5.9921
21:08:52|5.9907
21:08:53|5.9882
21:08:54|5.99
21:08:55|5.9882
21:08:56|5.9889
21:08:57|5.996
21:08:58|5.9928
21:08:59|5.99
21:09:00|5.9907
21:09:01|5.99
21:09:02|5.99
21:09:03|5.9926
21:09:04|5.9903
21:09:05|5.9919
21:09:06|5.9901
21:09:07|5.9955
21:09:08|5.9932
21:09:09|5.9937
21:09:10|5.9998
21:09:11|5.9957
21:09:12|5.9983
21:09:14|5.9968
21:09:14|5.9973
21:09:15|5.9979
21:09:17|5.9925
21:09:18|5.995
21:09:19|6.
21:09:20|5.998
21:09:20|5.9972
21:09:23|6.
21:09:24|5.9999
21:09:24|5.9999
21:09:26|5.998
21:09:27|6.0092
21:09:28|6.0043
21:09:29|6.
21:09:30|5.9999
21:09:31|6.0018
21:09:32|6.0049
21:09:33|6.0092
21:09:33|6.0033
21:09:34|6.0061
21:09:37|6.0063
21:09:37|6.0063
21:09:39|6.006
21:09:40|6.0063
21:09:41|6.0061
21:09:42|6.006
21:09:43|6.0033
21:09:45|6.0021
21:09:45|6.0047
21:09:46|6.
21:09:48|6.0039
21:09:49|5.999
21:09:51|5.998
21:09:52|5.9973
21:09:53|5.9966
21:09:54|5.9963
21:09:55|5.9969
21:09:56|5.998
21:09:57|5.9954
21:09:58|5.9997
21:09:59|5.9979
21:10:00|5.9979
21:10:01|5.9991
21:10:02|5.9996
21:10:03|5.9976
21:10:04|5.998
21:10:05|5.9996
21:10:06|5.9975
21:10:07|5.9975
21:10:08|5.998
21:10:09|5.9997
21:10:10|5.9997
21:10:11|5.9997
21:10:12|5.9979
21:10:13|5.9997
21:10:14|5.9997
21:10:15|5.9997
21:10:16|5.9997
21:10:17|5.9966
21:10:18|5.9981
21:10:19|5.9981
21:10:20|6.0003
21:10:21|6.0002
21:10:22|6.0005
21:10:23|6.0002
21:10:24|5.998
21:10:25|5.9982
21:10:26|5.998
21:10:27|5.998
21:10:28|5.998
21:10:29|6.
21:10:30|6.0003
21:10:31|6.0003
21:10:32|5.9979
21:10:33|5.9983
21:10:34|5.997
21:10:35|5.9969
21:10:36|5.9969
21:10:37|5.9969
21:10:38|5.9972
21:10:39|5.9973
21:10:41|6.0002
21:10:41|5.9997
21:10:43|5.9992
21:10:44|5.998
21:10:45|5.9976
21:10:46|5.9986
21:10:47|5.9934
21:10:48|5.9882
21:10:49|5.99
21:10:50|5.9899
21:10:51|5.9882
21:10:52|5.9876
21:10:53|5.9785
21:10:54|5.9737
21:10:55|5.976
21:10:56|5.9794
21:10:57|5.9718
21:10:58|5.9726
21:10:59|5.978
21:11:00|5.9766
21:11:02|5.9771
21:11:03|5.9771
21:11:03|5.98
21:11:05|5.9771
21:11:05|5.977
21:11:07|5.9768
21:11:07|5.9753
21:11:08|5.9762
21:11:09|5.9778
21:11:11|5.9766
21:11:12|5.98
21:11:12|5.977
21:11:13|5.9795
21:11:14|5.9766
21:11:15|5.977
21:11:16|5.9778
21:11:18|5.9795
21:11:19|5.9779
21:11:20|5.9799
21:11:21|5.9799
21:11:22|5.9795
21:11:23|5.9795
21:11:24|5.9779
21:11:25|5.9748
21:11:26|5.9743
21:11:27|5.971
21:11:28|5.9662
21:11:29|5.9687
21:11:30|5.9682
21:11:31|5.9675
21:11:32|5.966
21:11:33|5.96
21:11:34|5.9559
21:11:35|5.9569
21:11:36|5.9582
21:11:37|5.9626
21:11:39|5.9642
21:11:40|5.9642
21:11:42|5.9681
21:11:42|5.9681
21:11:44|5.9648
21:11:45|5.9648
21:11:46|5.9648
21:11:47|5.9646
21:11:47|5.9675
21:11:49|5.9649
21:11:50|5.9658
21:11:51|5.9658
21:11:52|5.9658
21:11:53|5.9658
21:11:54|5.9635
21:11:55|5.9645
21:11:56|5.9638
21:11:57|5.9638
21:11:58|5.9631
21:11:59|5.9636
21:12:00|5.9654
21:12:01|5.97
21:12:02|5.9702
21:12:03|5.971
21:12:04|5.9693
21:12:05|5.9693
21:12:06|5.971
21:12:07|5.9788
21:12:08|5.9776
21:12:09|5.9776
21:12:10|5.9783
21:12:11|5.9756
21:12:13|5.9781
21:12:13|5.9776
21:12:14|5.9776
21:12:15|5.9782
21:12:16|5.9782
21:12:18|5.9757
21:12:19|5.9757
21:12:20|5.9757
21:12:21|5.9757
21:12:22|5.977
21:12:23|5.977
21:12:24|5.9757
21:12:25|5.9736
21:12:26|5.9736
21:12:27|5.973
21:12:27|5.9739
21:12:29|5.9739
21:12:30|5.972
21:12:31|5.9736
21:12:32|5.9742
21:12:33|5.9714
21:12:35|5.9705
21:12:35|5.9705
21:12:37|5.9707
21:12:38|5.9649
21:12:40|5.9633
21:12:41|5.9649
21:12:43|5.9633
21:12:44|5.9629
21:12:45|5.9605
21:12:47|5.96
21:12:47|5.96
21:12:48|5.96
21:12:49|5.9629
21:12:50|5.9605
21:12:51|5.9616
21:12:52|5.9616
21:12:54|5.96
21:12:55|5.9616
21:12:56|5.96
21:12:57|5.9605
21:12:58|5.9605
21:13:00|5.9605
21:13:00|5.9605
21:13:01|5.9605
21:13:02|5.9608
21:13:03|5.9601
21:13:04|5.96
21:13:05|5.9605
21:13:06|5.9605
21:13:07|5.96
21:13:08|5.9605
21:13:09|5.9607
21:13:10|5.96
21:13:11|5.96
21:13:12|5.96
21:13:13|5.96
21:13:14|5.96
21:13:15|5.9663
21:13:16|5.9643
21:13:17|5.9643
21:13:19|5.9659
21:13:20|5.9659
21:13:21|5.9655
21:13:22|5.9654
21:13:23|5.9654
21:13:24|5.9643
21:13:25|5.9643
21:13:26|5.9643
21:13:27|5.9657
21:13:28|5.9643
21:13:29|5.9657
21:13:30|5.9635
21:13:30|5.9643
21:13:32|5.9656
21:13:33|5.9638
21:13:34|5.9629
21:13:35|5.9603
21:13:36|5.9603
21:13:37|5.9603
21:13:37|5.9625
21:13:40|5.96
21:13:41|5.96
21:13:43|5.9625
21:13:44|5.9625
21:13:44|5.96
21:13:46|5.96
21:13:47|5.96
21:13:48|5.96
21:13:49|5.96
21:13:51|5.96
21:13:51|5.96
21:13:52|5.96
21:13:53|5.9526
21:13:54|5.95
21:13:55|5.9504
21:13:56|5.95
21:13:57|5.9534
21:13:58|5.9518
21:13:59|5.9528
21:14:00|5.9552
21:14:01|5.955
21:14:02|5.9536
21:14:03|5.9501
21:14:04|5.9516
21:14:05|5.9515
21:14:06|5.9511
21:14:07|5.9499
21:14:08|5.9493
21:14:09|5.9421
21:14:10|5.9476
21:14:11|5.9476
21:14:12|5.9452
21:14:13|5.9445
21:14:14|5.9445
21:14:15|5.9434
21:14:16|5.9442
21:14:17|5.9442
21:14:18|5.9421
21:14:19|5.9443
21:14:20|5.9446
21:14:21|5.9406
21:14:22|5.9422
21:14:23|5.9426
21:14:24|5.9448
21:14:25|5.9456
21:14:26|5.9481
21:14:27|5.9454
21:14:28|5.9454
21:14:29|5.9476
21:14:31|5.9485
21:14:32|5.9482
21:14:33|5.9442
21:14:33|5.9442
21:14:35|5.945
21:14:36|5.9447
21:14:37|5.9455
21:14:38|5.9455
21:14:38|5.9475
21:14:41|5.9454
21:14:41|5.9451
21:14:42|5.9451
21:14:43|5.9454
21:14:45|5.9426
21:14:46|5.94
21:14:47|5.9412
21:14:48|5.9446
21:14:49|5.9445
21:14:50|5.9412
21:14:51|5.9404
21:14:52|5.9438
21:14:53|5.9415
21:14:54|5.9415
21:14:55|5.9415
21:14:56|5.9402
21:14:57|5.94
21:14:58|5.9413
21:14:59|5.9431
21:15:00|5.945
21:15:01|5.945
21:15:03|5.9456
21:15:04|5.945
21:15:05|5.9488
21:15:06|5.9482
21:15:07|5.947
21:15:08|5.947
21:15:09|5.9516
21:15:10|5.9514
21:15:11|5.9543
21:15:12|5.9552
21:15:13|5.9561
21:15:14|5.956
21:15:15|5.9541
21:15:16|5.9555
21:15:17|5.9535
21:15:18|5.9551
21:15:19|5.9563
21:15:20|5.9546
21:15:21|5.9546
21:15:22|5.9555
21:15:23|5.9553
21:15:24|5.9535
21:15:25|5.9523
21:15:26|5.9555
21:15:27|5.9535
21:15:28|5.9535
21:15:29|5.9554
21:15:30|5.9546
21:15:31|5.9553
21:15:32|5.9553
21:15:33|5.9546
21:15:34|5.9546
21:15:35|5.955
21:15:36|5.9546
21:15:37|5.9546
21:15:38|5.9551
21:15:39|5.9551
21:15:40|5.9551
21:15:41|5.9551
21:15:43|5.9551
21:15:43|5.9549
21:15:44|5.9546
21:15:45|5.9535
21:15:47|5.9535
21:15:48|5.9535
21:15:49|5.9535
21:15:50|5.9535
21:15:51|5.9535
21:15:53|5.9535
21:15:53|5.9535
21:15:54|5.9536
21:15:55|5.955
21:15:56|5.955
21:15:57|5.9536
21:15:58|5.9536
21:15:59|5.9536
21:16:00|5.9548
21:16:01|5.9548
21:16:02|5.9536
21:16:03|5.9536
21:16:05|5.9551
21:16:06|5.9539
21:16:07|5.9555
21:16:07|5.9588
21:16:08|5.9626
21:16:11|5.965
21:16:11|5.965
21:16:12|5.9659
21:16:13|5.966
21:16:14|5.97
21:16:16|5.9705
21:16:17|5.975
21:16:17|5.976
21:16:19|5.9767
21:16:21|5.9752
21:16:21|5.9762
21:16:22|5.9756
21:16:23|5.976
21:16:24|5.9735
21:16:25|5.9715
21:16:27|5.9744
21:16:28|5.9744
21:16:29|5.9744
21:16:30|5.9778
21:16:31|5.9777
21:16:32|5.9789
21:16:33|5.9784
21:16:34|5.9787
21:16:35|5.9914
21:16:36|5.9914
21:16:37|5.9881
21:16:38|5.9891
21:16:39|5.9961
21:16:40|6.
21:16:41|6.005
21:16:43|6.0009
21:16:43|5.9985
21:16:44|5.999
21:16:45|5.999
21:16:47|6.0043
21:16:48|6.0024
21:16:50|6.0023
21:16:50|5.9986
21:16:51|6.0013
21:16:52|6.0021
21:16:54|6.0023
21:16:55|6.0001
21:16:56|6.0021
21:16:57|6.0018
21:16:58|6.003
21:16:58|6.0004
21:16:59|5.9998
21:17:01|6.
21:17:02|6.
21:17:03|5.999
21:17:03|5.9995
21:17:05|5.9995
21:17:06|5.9973
21:17:07|6.
21:17:08|6.
21:17:08|5.9976
21:17:10|5.997
21:17:11|5.9962
21:17:12|6.0029
21:17:13|5.9995
21:17:14|6.001
21:17:15|6.0007
21:17:16|6.0007
21:17:17|6.0023
21:17:18|6.0023
21:17:19|6.0007
21:17:20|6.0039
21:17:22|6.0037
21:17:22|6.0037
21:17:23|6.0034
21:17:24|6.0001
21:17:25|6.
21:17:26|6.0016
21:17:27|5.9944
21:17:28|5.9986
21:17:29|5.9986
21:17:30|5.9986
21:17:31|5.9959
21:17:32|5.9925
21:17:33|5.99
21:17:34|5.9889
21:17:35|5.9901
21:17:36|5.9901
21:17:37|5.9882
21:17:38|5.9931
21:17:39|5.9931
21:17:40|5.9931
21:17:41|5.9937
21:17:42|5.9929
21:17:44|5.9926
21:17:46|5.9957
21:17:46|5.9957
21:17:47|5.9938
21:17:48|5.9917
21:17:50|5.9913
21:17:50|5.9913
21:17:52|5.9913
21:17:52|5.9914
21:17:55|5.9913
21:17:55|5.9925
21:17:57|5.9925
21:17:58|5.9925
21:17:59|5.9925
21:17:59|5.9934
21:18:02|6.0043
21:18:03|6.0084
21:18:03|6.014
21:18:04|6.0143
21:18:06|6.0153
21:18:08|6.0135
21:18:08|6.0111
21:18:09|6.0147
21:18:10|6.0153
21:18:11|6.0153
21:18:12|6.0233
21:18:13|6.0261
21:18:14|6.0319
21:18:16|6.0316
21:18:17|6.0261
21:18:18|6.0339
21:18:18|6.0348
21:18:20|6.0367
21:18:20|6.0398
21:18:22|6.0355
21:18:24|6.0398
21:18:24|6.0398
21:18:25|6.0387
21:18:26|6.04
21:18:27|6.0398
21:18:28|6.0443
21:18:29|6.0415
21:18:30|6.0454
21:18:31|6.0454
21:18:32|6.0407
21:18:33|6.0353
21:18:34|6.0444
21:18:35|6.0379
21:18:36|6.0365
21:18:38|6.0352
21:18:39|6.0386
21:18:40|6.0359
21:18:41|6.0328
21:18:42|6.0352
21:18:42|6.0345
21:18:44|6.0356
21:18:45|6.0328
21:18:46|6.0333
21:18:47|6.0355
21:18:49|6.0328
21:18:50|6.0349
21:18:51|6.0349
21:18:52|6.0377
21:18:54|6.0348
21:18:55|6.0364
21:18:55|6.0358
21:18:56|6.0345
21:18:58|6.0275
21:18:59|6.0312
21:18:59|6.0268
21:19:01|6.0278
21:19:01|6.0258
21:19:02|6.0206
21:19:04|6.014
21:19:05|6.01
21:19:06|6.0092
21:19:07|6.008
21:19:08|6.0009
21:19:09|5.9994
21:19:10|6.0014
21:19:11|6.0014
21:19:12|6.0148
21:19:13|6.0114
21:19:14|6.0092
21:19:15|6.0171
21:19:16|6.0133
21:19:17|6.0129
21:19:18|6.014
21:19:19|6.014
21:19:20|6.0133
21:19:21|6.0133
21:19:22|6.0162
21:19:23|6.0137
21:19:24|6.0126
21:19:25|6.0126
21:19:26|6.0178
21:19:27|6.0179
21:19:28|6.0234
21:19:29|6.0234
21:19:30|6.0234
21:19:31|6.0234
21:19:32|6.0222
21:19:33|6.0209
21:19:35|6.0233
21:19:35|6.022
21:19:37|6.022
21:19:38|6.0234
21:19:38|6.0234
21:19:40|6.0234
21:19:40|6.0234
21:19:41|6.0234
21:19:43|6.0225
21:19:43|6.0234
21:19:45|6.0234
21:19:46|6.0234
21:19:47|6.0229
21:19:48|6.022
21:19:49|6.0233
21:19:50|6.0223
21:19:52|6.0178
21:19:53|6.0178
21:19:54|6.0178
21:19:56|6.0166
21:19:57|6.0165
21:19:57|6.0165
21:19:58|6.0166
21:20:00|6.0143
21:20:01|6.0116
21:20:02|6.0151
21:20:03|6.0167
21:20:03|6.0196
21:20:04|6.0162
21:20:05|6.0195
21:20:06|6.0224
21:20:07|6.0224
21:20:09|6.0222
21:20:09|6.0233
21:20:11|6.0234
21:20:12|6.0328
21:20:13|6.0328
21:20:14|6.027
21:20:15|6.0321
21:20:16|6.0316
21:20:18|6.03
21:20:19|6.0268
21:20:19|6.0299
21:20:21|6.0255
21:20:21|6.0268
21:20:22|6.0292
21:20:23|6.0266
21:20:25|6.0294
21:20:25|6.0276
21:20:26|6.0259
21:20:28|6.0267
21:20:28|6.026
21:20:30|6.0258
21:20:31|6.0264
21:20:31|6.0258
21:20:33|6.0279
21:20:33|6.0232
21:20:34|6.0232
21:20:36|6.0252
21:20:37|6.0255
21:20:37|6.0236
21:20:39|6.0233
21:20:40|6.0222
21:20:41|6.0222
21:20:41|6.0264
21:20:42|6.0294
21:20:43|6.0273
21:20:44|6.0265
21:20:46|6.0265
21:20:47|6.03
21:20:48|6.03
21:20:49|6.0275
21:20:51|6.0275
21:20:52|6.0278
21:20:53|6.03
21:20:54|6.0278
21:20:54|6.0297
21:20:55|6.0296
21:20:57|6.0294
21:20:58|6.0259
21:20:58|6.0252
21:20:59|6.0258
21:21:01|6.0265
21:21:01|6.0261
21:21:02|6.0261
21:21:04|6.0259
21:21:05|6.026
21:21:06|6.026
21:21:08|6.0249
21:21:09|6.0219
21:21:10|6.0257
21:21:11|6.0252
21:21:12|6.0252
21:21:12|6.0258
21:21:13|6.0213
21:21:14|6.0213
21:21:15|6.0219
21:21:17|6.0286
21:21:18|6.0233
21:21:19|6.0252
21:21:19|6.0231
21:21:21|6.0252
21:21:22|6.0252
21:21:23|6.0258
21:21:24|6.0257
21:21:25|6.0276
21:21:26|6.0255
21:21:27|6.0255
21:21:28|6.0256
21:21:29|6.0252
21:21:30|6.0256
21:21:31|6.0256
21:21:32|6.0255
21:21:33|6.0256
21:21:34|6.0255
21:21:35|6.0255
21:21:36|6.0252
21:21:37|6.0256
21:21:38|6.025
21:21:39|6.025
21:21:40|6.025
21:21:41|6.025
21:21:42|6.025
21:21:43|6.025
21:21:44|6.025
21:21:45|6.025
21:21:46|6.025
21:21:48|6.025
21:21:48|6.025
21:21:49|6.0273
21:21:50|6.0273
21:21:52|6.0256
21:21:54|6.025
21:21:55|6.025
21:21:55|6.025
21:21:57|6.025
21:21:58|6.025
21:21:59|6.025
21:22:00|6.0229
21:22:01|6.0229
21:22:02|6.025
21:22:03|6.025
21:22:04|6.025
21:22:05|6.024
21:22:06|6.024
21:22:07|6.0245
21:22:08|6.0247
21:22:09|6.0245
21:22:11|6.0245
21:22:11|6.0247
21:22:13|6.0247
21:22:14|6.0247
21:22:14|6.0247
21:22:15|6.0232
21:22:17|6.0246
21:22:18|6.0234
21:22:19|6.0252
21:22:20|6.0247
21:22:21|6.0247
21:22:22|6.0247
21:22:23|6.025
21:22:24|6.025
21:22:25|6.025
21:22:26|6.025
21:22:27|6.025
21:22:28|6.025
21:22:29|6.025
21:22:30|6.0251
21:22:31|6.0247
21:22:32|6.0259
21:22:33|6.025
21:22:34|6.025
21:22:35|6.025
21:22:37|6.025
21:22:38|6.0254
21:22:38|6.0254
21:22:39|6.0248
21:22:40|6.0248
21:22:42|6.0252
21:22:43|6.025
21:22:43|6.025
21:22:44|6.0248
21:22:45|6.0251
21:22:46|6.0251
21:22:48|6.0248
21:22:50|6.023
21:22:50|6.0221
21:22:51|6.0221
21:22:52|6.0248
21:22:54|6.0254
21:22:55|6.0254
21:22:56|6.0254
21:22:57|6.025
21:22:58|6.023
21:22:59|6.023
21:23:00|6.025
21:23:02|6.023
21:23:03|6.025
21:23:04|6.0233
21:23:05|6.025
21:23:05|6.025
21:23:06|6.0232
21:23:08|6.0232
21:23:09|6.0233
21:23:10|6.025
21:23:11|6.023
21:23:11|6.023
21:23:12|6.023
21:23:13|6.023
21:23:15|6.023
21:23:16|6.023
21:23:16|6.023
21:23:17|6.023
21:23:18|6.0214
21:23:19|6.0184
21:23:21|6.006
21:23:21|6.
21:23:22|6.0016
21:23:23|5.9893
21:23:24|5.9799
21:23:25|5.977
21:23:27|5.9767
21:23:27|5.976
21:23:28|5.9727
21:23:30|5.9803
21:23:31|5.9824
21:23:31|5.99
21:23:33|5.99
21:23:33|5.9916
21:23:35|5.995
21:23:36|5.9997
21:23:36|6.
21:23:37|5.9986
21:23:38|5.9962
21:23:39|5.9956
21:23:41|5.9902
21:23:41|5.9902
21:23:42|5.9882
21:23:43|5.9896
21:23:45|5.9906
21:23:46|5.9906
21:23:46|5.9906
21:23:47|5.9902
21:23:49|5.9922
21:23:51|5.9922
21:23:52|5.9923
21:23:54|5.9997
21:23:54|5.9987
21:23:55|6.
21:23:57|6.
21:23:58|5.9999
21:24:00|5.9998
21:24:01|5.9998
21:24:02|5.9973
21:24:03|5.9973
21:24:04|5.9996
21:24:05|5.9996
21:24:07|5.9995
21:24:07|5.9998
21:24:08|5.9998
21:24:09|5.993
21:24:11|5.9947
21:24:11|5.9947
21:24:13|5.9989
21:24:14|5.9902
21:24:15|5.99
21:24:16|5.9867
21:24:17|5.9923
21:24:18|5.99
21:24:19|5.99
21:24:20|5.99
21:24:21|5.99
21:24:22|5.99
21:24:23|5.9873
21:24:24|5.9873
21:24:25|5.9897
21:24:26|5.9873
21:24:27|5.9867
21:24:28|5.9895
21:24:29|5.986
21:24:30|5.9842
21:24:31|5.9842
21:24:33|5.987
21:24:34|5.987
21:24:35|5.9811
21:24:35|5.9811
21:24:36|5.9826
21:24:38|5.9811
21:24:38|5.9811
21:24:40|5.9826
21:24:40|5.9826
21:24:42|5.9842
21:24:42|5.9842
21:24:43|5.9842
21:24:44|5.9816
21:24:46|5.9842
21:24:47|5.9842
21:24:48|5.9826
21:24:49|5.9826
21:24:51|5.9834
21:24:51|5.9826
21:24:53|5.9832
21:24:54|5.9851
21:24:55|5.9851
21:24:56|5.9833
21:24:57|5.9898
21:24:58|5.9871
21:25:00|5.9892
21:25:00|5.9898
21:25:01|5.9898
21:25:02|5.987
21:25:03|5.9867
21:25:05|5.9896
21:25:05|5.9867
21:25:07|5.9892
21:25:08|5.9892
21:25:09|5.9892
21:25:10|5.984
21:25:11|5.9864
21:25:12|5.9862
21:25:13|5.9862
21:25:14|5.9862
21:25:15|5.98
21:25:16|5.9801
21:25:17|5.9769
21:25:18|5.9741
21:25:19|5.977
21:25:20|5.9801
21:25:21|5.9855
21:25:22|5.9786
21:25:23|5.9786
21:25:24|5.9812
21:25:25|5.984
21:25:26|5.984
21:25:27|5.984
21:25:28|5.984
21:25:29|5.984
21:25:30|5.984
21:25:31|5.984
21:25:32|5.9867
21:25:33|5.9841
21:25:34|5.9841
21:25:35|5.9841
21:25:36|5.9841
21:25:37|5.984
21:25:38|5.9841
21:25:39|5.9841
21:25:40|5.9841
21:25:42|5.9841
21:25:42|5.9841
21:25:44|5.984
21:25:44|5.984
21:25:45|5.984
21:25:46|5.9842
21:25:47|5.984
21:25:48|5.984
21:25:49|5.9845
21:25:51|5.984
21:25:52|5.987
21:25:53|5.987
21:25:54|5.9863
21:25:55|5.9863
21:25:57|5.9823
21:25:57|5.9841
21:25:58|5.978
21:26:00|5.977
21:26:01|5.977
21:26:02|5.9703
21:26:04|5.9767
21:26:05|5.9735
21:26:06|5.9735
21:26:07|5.9766
21:26:08|5.9766
21:26:09|5.9768
21:26:10|5.977
21:26:11|5.9768
21:26:12|5.9767
21:26:13|5.977
21:26:14|5.9772
21:26:15|5.9772
21:26:16|5.9767
21:26:17|5.9773
21:26:18|5.9775
21:26:19|5.9775
21:26:20|5.98
21:26:20|5.9771
21:26:21|5.9775
21:26:23|5.9773
21:26:24|5.9772
21:26:25|5.9775
21:26:26|5.9806
21:26:27|5.9832
21:26:28|5.9832
21:26:29|5.9814
21:26:29|5.9759
21:26:30|5.9759
21:26:32|5.9775
21:26:34|5.9794
21:26:34|5.9741
21:26:35|5.9762
21:26:36|5.9762
21:26:37|5.9762
21:26:38|5.9775
21:26:39|5.9775
21:26:40|5.9762
21:26:41|5.98
21:26:43|5.9621
21:26:44|5.9695
21:26:45|5.9678
21:26:46|5.96
21:26:47|5.9603
21:26:48|5.96
21:26:49|5.9634
21:26:49|5.9607
21:26:51|5.9603
21:26:52|5.9603
21:26:53|5.9603
21:26:53|5.9501
21:26:56|5.95
21:26:56|5.9501
21:26:57|5.9486
21:26:58|5.945
21:26:59|5.945
21:27:00|5.9436
21:27:02|5.9435
21:27:02|5.9439
21:27:04|5.9429
21:27:05|5.9428
21:27:07|5.9429
21:27:08|5.9484
21:27:09|5.95
21:27:10|5.9536
21:27:11|5.959
21:27:13|5.9657
21:27:14|5.9588
21:27:14|5.9644
21:27:16|5.9569
21:27:17|5.9589
21:27:18|5.9644
21:27:19|5.965
21:27:21|5.964
21:27:21|5.964
21:27:22|5.964
21:27:23|5.9611
21:27:24|5.9611
21:27:25|5.964
21:27:26|5.964
21:27:27|5.961
21:27:28|5.961
21:27:29|5.9639
21:27:30|5.9577
21:27:31|5.9577
21:27:32|5.9609
21:27:33|5.9538
21:27:35|5.9587
21:27:35|5.9587
21:27:36|5.9589
21:27:38|5.9589
21:27:39|5.9589
21:27:40|5.9591
21:27:41|5.9591
21:27:42|5.9591
21:27:43|5.961
21:27:44|5.9562
21:27:45|5.9604
21:27:46|5.9591
21:27:48|5.9591
21:27:48|5.961
21:27:49|5.9589
21:27:50|5.9561
21:27:51|5.9569
21:27:53|5.9589
21:27:54|5.9591
21:27:56|5.96
21:27:56|5.96
21:27:58|5.96
21:27:59|5.96
21:28:01|5.96
21:28:02|5.96
21:28:03|5.96
21:28:04|5.96
21:28:05|5.96
21:28:06|5.96
21:28:07|5.9593
21:28:08|5.96
21:28:09|5.96
21:28:10|5.961
21:28:11|5.961
21:28:12|5.9605
21:28:13|5.9618
21:28:15|5.9618
21:28:15|5.9618
21:28:16|5.9606
21:28:17|5.9615
21:28:18|5.967
21:28:19|5.9639
21:28:20|5.9639
21:28:21|5.9683
21:28:22|5.9624
21:28:24|5.9624
21:28:25|5.9677
21:28:25|5.9677
21:28:27|5.9655
21:28:28|5.963
21:28:29|5.9655
21:28:30|5.9655
21:28:31|5.9655
21:28:32|5.9663
21:28:33|5.9666
21:28:34|5.9666
21:28:35|5.9676
21:28:36|5.9614
21:28:36|5.9614
21:28:38|5.9648
21:28:39|5.9648
21:28:40|5.9648
21:28:40|5.9645
21:28:42|5.9645
21:28:43|5.965
21:28:44|5.965
21:28:46|5.9648
21:28:46|5.9648
21:28:47|5.9656
21:28:48|5.9648
21:28:49|5.9648
21:28:50|5.9614
21:28:51|5.9741
21:28:52|5.9741
21:28:54|5.9759
21:28:55|5.9759
21:28:56|5.9755
21:28:57|5.9762
21:28:58|5.9759
21:29:00|5.974
21:29:00|5.9741
21:29:01|5.9732
21:29:03|5.9762
21:29:04|5.9762
21:29:06|5.9784
21:29:06|5.9786
21:29:07|5.9787
21:29:08|5.98
21:29:10|5.984
21:29:10|5.984
21:29:12|5.981
21:29:13|5.981
21:29:14|5.981
21:29:15|5.9825
21:29:17|5.984
21:29:17|5.984
21:29:18|5.984
21:29:19|5.984
21:29:20|5.984
21:29:21|5.9826
21:29:22|5.984
21:29:23|5.984
21:29:24|5.9838
21:29:25|5.984
21:29:26|5.983
21:29:27|5.983
21:29:28|5.983
21:29:29|5.9857
21:29:30|5.9839
21:29:31|5.9839
21:29:32|5.9839
21:29:33|5.987
21:29:34|5.9869
21:29:35|5.987
21:29:36|5.9875
21:29:37|5.9875
21:29:38|5.9878
21:29:39|5.9873
21:29:40|5.9874
21:29:41|5.9874
21:29:42|5.9874
21:29:43|5.9874
21:29:44|5.9898
21:29:45|5.9898
21:29:46|5.9898
21:29:47|5.987
21:29:48|5.987
21:29:49|5.99
21:29:50|5.9871
21:29:51|5.9871
21:29:52|5.987
21:29:53|5.9875
21:29:54|5.9875
21:29:56|5.9875
21:29:58|5.9874
21:29:58|5.9874
21:29:59|5.9874
21:30:01|5.9875
21:30:01|5.9875
21:30:03|5.9875
21:30:04|5.9896
21:30:05|5.9896
21:30:06|5.9875
21:30:08|5.9875
21:30:08|5.9862
21:30:10|5.9862
21:30:11|5.9799
21:30:12|5.9824
21:30:13|5.9753
21:30:14|5.9746
21:30:15|5.974
21:30:16|5.9651
21:30:17|5.9713
21:30:18|5.9725
21:30:19|5.9741
21:30:20|5.9741
21:30:21|5.9663
21:30:21|5.9716
21:30:23|5.9672
21:30:23|5.9655
21:30:25|5.9641
21:30:26|5.9606
21:30:26|5.9666
21:30:28|5.965
21:30:29|5.9653
21:30:29|5.9611
21:30:31|5.965
21:30:31|5.965
21:30:32|5.9647
21:30:34|5.9647
21:30:35|5.9647
21:30:35|5.9647
21:30:37|5.965
21:30:38|5.9647
21:30:38|5.9651
21:30:40|5.9647
21:30:41|5.9647
21:30:42|5.9648
21:30:43|5.9631
21:30:44|5.9647
21:30:45|5.9647
21:30:45|5.9647
21:30:46|5.9647
21:30:48|5.9647
21:30:49|5.9631
21:30:50|5.9613
21:30:51|5.9613
21:30:52|5.96
21:30:53|5.96
21:30:54|5.96
21:30:55|5.9601
21:30:57|5.9601
21:30:58|5.96
21:30:58|5.9591
21:30:59|5.9568
21:31:01|5.9568
21:31:01|5.9568
21:31:03|5.957
21:31:04|5.9551
21:31:05|5.9573
21:31:06|5.9573
21:31:08|5.9571
21:31:08|5.9567
21:31:09|5.9564
21:31:11|5.9564
21:31:12|5.9564
21:31:13|5.9534
21:31:14|5.9528
21:31:15|5.9536
21:31:16|5.95
21:31:17|5.9545
21:31:18|5.9516
21:31:20|5.95
21:31:21|5.9452
21:31:22|5.9442
21:31:23|5.95
21:31:24|5.95
21:31:25|5.9486
21:31:26|5.9486
21:31:27|5.9477
21:31:28|5.9437
21:31:29|5.9445
21:31:30|5.9465
21:31:31|5.9445
21:31:32|5.9446
21:31:32|5.9473
21:31:33|5.9473
21:31:35|5.9445
21:31:36|5.9473
21:31:37|5.9474
21:31:38|5.9486
21:31:38|5.9487
21:31:40|5.948
21:31:41|5.9524
21:31:42|5.9524
21:31:43|5.9503
21:31:44|5.9503
21:31:45|5.9554
21:31:46|5.9556
21:31:46|5.9556
21:31:48|5.9551
21:31:49|5.9532
21:31:49|5.9532
21:31:51|5.9568
21:31:52|5.9609
21:31:53|5.9614
21:31:54|5.9623
21:31:55|5.9597
21:31:56|5.9613
21:31:58|5.9631
21:31:58|5.9669
21:32:00|5.9675
21:32:00|5.9683
21:32:01|5.965
21:32:03|5.9649
21:32:03|5.9649
21:32:05|5.9666
21:32:07|5.9666
21:32:07|5.9546
21:32:08|5.9546
21:32:10|5.9646
21:32:11|5.9646
21:32:13|5.9638
21:32:13|5.9638
21:32:14|5.9597
21:32:15|5.9599
21:32:16|5.96
21:32:17|5.96
21:32:18|5.9612
21:32:20|5.9596
21:32:21|5.9551
21:32:22|5.9551
21:32:22|5.9572
21:32:24|5.9596
21:32:25|5.9564
21:32:26|5.9596
21:32:27|5.9599
21:32:28|5.9598
21:32:28|5.9564
21:32:29|5.9564
21:32:31|5.9561
21:32:32|5.9564
21:32:32|5.9564
21:32:34|5.956
21:32:35|5.956
21:32:36|5.9563
21:32:36|5.956
21:32:38|5.9547
21:32:39|5.9559
21:32:40|5.9519
21:32:41|5.95
21:32:42|5.95
21:32:43|5.9512
21:32:44|5.95
21:32:45|5.95
21:32:45|5.95
21:32:47|5.95
21:32:47|5.9489
21:32:48|5.9489
21:32:50|5.9479
21:32:51|5.9454
21:32:52|5.9478
21:32:53|5.9479
21:32:53|5.9479
21:32:55|5.9454
21:32:56|5.9446
21:32:57|5.9447
21:32:58|5.9447
21:33:00|5.9478
21:33:01|5.9476
21:33:02|5.9448
21:33:03|5.9452
21:33:05|5.9446
21:33:05|5.9446
21:33:06|5.9446
21:33:07|5.9478
21:33:08|5.9459
21:33:09|5.9452
21:33:10|5.9452
21:33:11|5.9452
21:33:12|5.9451
21:33:13|5.9452
21:33:14|5.9452
21:33:15|5.9446
21:33:16|5.9446
21:33:17|5.9446
21:33:18|5.9439
21:33:19|5.9448
21:33:20|5.9432
21:33:21|5.943
21:33:22|5.943
21:33:23|5.9431
21:33:24|5.943
21:33:25|5.9421
21:33:26|5.9421
21:33:27|5.943
21:33:28|5.9421
21:33:29|5.942
21:33:30|5.9408
21:33:31|5.9408
21:33:32|5.9421
21:33:33|5.9421
21:33:34|5.9421
21:33:35|5.9406
21:33:36|5.94
21:33:37|5.94
21:33:38|5.94
21:33:39|5.94
21:33:40|5.94
21:33:41|5.9406
21:33:42|5.94
21:33:43|5.94
21:33:44|5.9383
21:33:45|5.9383
21:33:46|5.9382
21:33:47|5.9387
21:33:48|5.9387
21:33:49|5.9387
21:33:50|5.9378
21:33:51|5.9351
21:33:52|5.9387
21:33:53|5.9387
21:33:54|5.9351
21:33:55|5.93
21:33:56|5.9305
21:33:57|5.9332
21:33:59|5.93
21:34:00|5.93
21:34:01|5.93
21:34:03|5.9308
21:34:04|5.9325
21:34:05|5.93
21:34:06|5.9307
21:34:07|5.93
21:34:08|5.9278
21:34:09|5.9274
21:34:10|5.9266
21:34:11|5.9251
21:34:12|5.925
21:34:13|5.925
21:34:14|5.9226
21:34:15|5.92
21:34:16|5.9186
21:34:17|5.9186
21:34:18|5.9173
21:34:19|5.9198
21:34:20|5.92
21:34:21|5.92
21:34:22|5.9166
21:34:23|5.9168
21:34:24|5.9186
21:34:25|5.917
21:34:26|5.9169
21:34:28|5.9143
21:34:28|5.917
21:34:30|5.9132
21:34:30|5.916
21:34:32|5.9143
21:34:33|5.9156
21:34:33|5.9156
21:34:34|5.9132
21:34:35|5.9132
21:34:37|5.9134
21:34:37|5.9143
21:34:38|5.9116
21:34:39|5.9125
21:34:41|5.9125
21:34:42|5.9125
21:34:42|5.9125
21:34:43|5.9125
21:34:45|5.9116
21:34:46|5.9116
21:34:46|5.9115
21:34:47|5.9116
21:34:49|5.9115
21:34:49|5.9109
21:34:50|5.9116
21:34:52|5.9116
21:34:52|5.9116
21:34:53|5.9125
21:34:55|5.9125
21:34:55|5.9143
21:34:56|5.9133
21:34:58|5.9154
21:34:59|5.9125
21:35:00|5.9145
21:35:01|5.9197
21:35:03|5.925
21:35:04|5.9273
21:35:05|5.9212
21:35:06|5.9272
21:35:07|5.9314
21:35:08|5.94
21:35:10|5.943
21:35:11|5.9412
21:35:12|5.9412
21:35:13|5.9487
21:35:14|5.9487
21:35:15|5.9482
21:35:16|5.9482
21:35:17|5.95
21:35:18|5.949
21:35:19|5.9493
21:35:20|5.9552
21:35:21|5.9552
21:35:22|5.9542
21:35:23|5.9522
21:35:24|5.953
21:35:25|5.9546
21:35:26|5.9506
21:35:27|5.9503
21:35:28|5.9552
21:35:29|5.9552
21:35:30|5.9526
21:35:31|5.9526
21:35:32|5.953
21:35:33|5.9541
21:35:34|5.9543
21:35:35|5.9543
21:35:36|5.9541
21:35:37|5.9541
21:35:38|5.9541
21:35:39|5.9539
21:35:40|5.9539
21:35:41|5.953
21:35:42|5.9521
21:35:43|5.953
21:35:44|5.953
21:35:45|5.9535
21:35:46|5.952
21:35:47|5.9542
21:35:48|5.9542
21:35:49|5.9541
21:35:50|5.9541
21:35:51|5.9543
21:35:52|5.954
21:35:53|5.9542
21:35:54|5.9494
21:35:55|5.954
21:35:56|5.9483
21:35:57|5.947
21:35:58|5.9509
21:35:59|5.9471
21:36:01|5.9511
21:36:02|5.9511
21:36:03|5.9508
21:36:05|5.947
21:36:05|5.9442
21:36:07|5.9402
21:36:07|5.9428
21:36:09|5.9376
21:36:10|5.9367
21:36:11|5.9329
21:36:12|5.9329
21:36:13|5.9346
21:36:14|5.9235
21:36:15|5.923
21:36:16|5.9211
21:36:17|5.92
21:36:18|5.9143
21:36:19|5.9134
21:36:21|5.9116
21:36:21|5.9119
21:36:22|5.9116
21:36:24|5.9115
21:36:24|5.9118
21:36:26|5.9116
21:36:27|5.9119
21:36:27|5.9119
21:36:29|5.9152
21:36:29|5.9151
21:36:31|5.9122
21:36:32|5.912
21:36:33|5.912
21:36:33|5.912
21:36:35|5.9142
21:36:36|5.9134
21:36:36|5.9152
21:36:38|5.9152
21:36:39|5.9156
21:36:39|5.9156
21:36:41|5.9155
21:36:42|5.9193
21:36:43|5.9152
21:36:43|5.9152
21:36:44|5.9181
21:36:45|5.9207
21:36:46|5.9216
21:36:47|5.9216
21:36:48|5.9216
21:36:50|5.9163
21:36:51|5.9163
21:36:51|5.9161
21:36:52|5.9179
21:36:53|5.9179
21:36:54|5.9202
21:36:56|5.9179
21:36:56|5.9208
21:36:58|5.9216
21:36:58|5.9216
21:36:59|5.918
21:37:01|5.918
21:37:02|5.9212
21:37:03|5.9211
21:37:04|5.9182
21:37:06|5.9182
21:37:07|5.9212
21:37:07|5.9212
21:37:09|5.9212
21:37:09|5.9213
21:37:11|5.922
21:37:11|5.9219
21:37:12|5.9217
21:37:13|5.9215
21:37:14|5.9212
21:37:16|5.9209
21:37:17|5.922
21:37:18|5.923
21:37:19|5.9207
21:37:19|5.923
21:37:21|5.9179
21:37:21|5.9179
21:37:22|5.9179
21:37:24|5.922
21:37:24|5.9213
21:37:26|5.9213
21:37:26|5.9213
21:37:28|5.9207
21:37:28|5.922
21:37:29|5.9216
21:37:31|5.9244
21:37:31|5.9219
21:37:32|5.9219
21:37:33|5.922
21:37:35|5.922
21:37:35|5.922
21:37:37|5.9244
21:37:38|5.9241
21:37:39|5.922
21:37:39|5.922
21:37:40|5.9244
21:37:42|5.9261
21:37:42|5.922
21:37:44|5.9281
21:37:44|5.9311
21:37:45|5.9322
21:37:46|5.9329
21:37:47|5.9342
21:37:48|5.937
21:37:49|5.9415
21:37:50|5.9427
21:37:52|5.9425
21:37:53|5.9526
21:37:54|5.9464
21:37:55|5.9464
21:37:56|5.9464
21:37:57|5.9466
21:37:58|5.9465
21:37:59|5.9445
21:38:00|5.9465
21:38:01|5.9442
21:38:02|5.9464
21:38:04|5.9466
21:38:04|5.9463
21:38:06|5.9402
21:38:07|5.9439
21:38:07|5.9393
21:38:08|5.9393
21:38:10|5.937
21:38:11|5.937
21:38:12|5.9337
21:38:13|5.9337
21:38:15|5.9325
21:38:16|5.9325
21:38:17|5.9327
21:38:17|5.93
21:38:18|5.9324
21:38:20|5.9268
21:38:21|5.9301
21:38:22|5.929
21:38:23|5.9278
21:38:24|5.9267
21:38:25|5.9259
21:38:26|5.929
21:38:27|5.929
21:38:28|5.929
21:38:29|5.93
21:38:30|5.9325
21:38:31|5.933
21:38:32|5.9375
21:38:33|5.9328
21:38:34|5.9333
21:38:35|5.9374
21:38:36|5.9375
21:38:37|5.9375
21:38:38|5.94
21:38:39|5.9419
21:38:40|5.945
21:38:41|5.9393
21:38:42|5.9393
21:38:43|5.9466
21:38:44|5.9466
21:38:45|5.9463
21:38:46|5.9463
21:38:47|5.9478
21:38:48|5.9479
21:38:49|5.9479
21:38:50|5.9469
21:38:51|5.9464
21:38:52|5.9464
21:38:53|5.9462
21:38:54|5.9462
21:38:55|5.9469
21:38:56|5.9466
21:38:57|5.9466
21:38:58|5.9466
21:38:59|5.9456
21:39:01|5.9422
21:39:01|5.9436
21:39:02|5.9399
21:39:04|5.9382
21:39:05|5.9386
21:39:07|5.9386
21:39:07|5.9384
21:39:09|5.9384
21:39:10|5.9386
21:39:11|5.9386
21:39:12|5.9386
21:39:13|5.9386
21:39:15|5.9412
21:39:16|5.9344
21:39:17|5.936
21:39:18|5.9342
21:39:19|5.929
21:39:20|5.9259
21:39:21|5.9247
21:39:22|5.9233
21:39:23|5.922
21:39:24|5.9249
21:39:26|5.9261
21:39:27|5.9261
21:39:28|5.9261
21:39:28|5.9263
21:39:30|5.9256
21:39:30|5.9255
21:39:32|5.933
21:39:33|5.9339
21:39:34|5.9339
21:39:35|5.9352
21:39:36|5.9397
21:39:37|5.941
21:39:38|5.9379
21:39:39|5.9349
21:39:40|5.9349
21:39:41|5.9349
21:39:42|5.9342
21:39:43|5.9342
21:39:43|5.9342
21:39:45|5.9357
21:39:45|5.9357
21:39:47|5.9348
21:39:48|5.9371
21:39:49|5.9357
21:39:50|5.9332
21:39:51|5.9356
21:39:51|5.9351
21:39:53|5.9331
21:39:54|5.9332
21:39:55|5.9332
21:39:56|5.93
21:39:56|5.93
21:39:58|5.9292
21:39:59|5.9292
21:40:00|5.929
21:40:01|5.929
21:40:02|5.929
21:40:03|5.9292
21:40:03|5.9292
21:40:04|5.9292
21:40:06|5.9292
21:40:07|5.9312
21:40:09|5.9293
21:40:10|5.9293
21:40:11|5.9293
21:40:12|5.9293
21:40:12|5.9293
21:40:13|5.9293
21:40:14|5.9298
21:40:15|5.9342
21:40:17|5.9342
21:40:18|5.9356
21:40:19|5.94
21:40:19|5.9376
21:40:21|5.9412
21:40:22|5.938
21:40:23|5.9409
21:40:24|5.9407
21:40:25|5.943
21:40:26|5.9408
21:40:27|5.9424
21:40:28|5.9424
21:40:29|5.9424
21:40:30|5.9414
21:40:31|5.943
21:40:32|5.943
21:40:33|5.946
21:40:34|5.946
21:40:35|5.943
21:40:36|5.9387
21:40:38|5.941
21:40:39|5.939
21:40:40|5.939
21:40:41|5.941
21:40:42|5.9413
21:40:44|5.9405
21:40:45|5.9405
21:40:45|5.9419
21:40:46|5.9412
21:40:47|5.941
21:40:49|5.9427
21:40:50|5.9427
21:40:51|5.9427
21:40:51|5.9427
21:40:53|5.9427
21:40:53|5.9427
21:40:55|5.9427
21:40:55|5.9427
21:40:56|5.9426
21:40:57|5.944
21:40:58|5.9427
21:40:59|5.9425
21:41:01|5.9427
21:41:02|5.9427
21:41:03|5.9456
21:41:04|5.9468
21:41:05|5.9468
21:41:06|5.9409
21:41:07|5.9409
21:41:09|5.9459
21:41:09|5.9459
21:41:11|5.9409
21:41:11|5.9351
21:41:13|5.9307
21:41:13|5.929
21:41:15|5.9313
21:41:15|5.9313
21:41:16|5.9313
21:41:18|5.9303
21:41:18|5.928
21:41:19|5.9302
21:41:21|5.9302
21:41:22|5.9303
21:41:23|5.9303
21:41:23|5.9303
21:41:25|5.9303
21:41:25|5.9303
21:41:26|5.9222
21:41:28|5.9299
21:41:28|5.9262
21:41:30|5.9267
21:41:30|5.9267
21:41:31|5.9267
21:41:32|5.9262
21:41:33|5.9262
21:41:35|5.9267
21:41:36|5.9272
21:41:37|5.9265
21:41:37|5.9265
21:41:39|5.9262
21:41:40|5.9267
21:41:40|5.922
21:41:41|5.9261
21:41:43|5.9262
21:41:43|5.9262
21:41:44|5.9262
21:41:46|5.9262
21:41:47|5.921
21:41:48|5.9262
21:41:49|5.9265
21:41:50|5.9265
21:41:51|5.9266
21:41:52|5.9266
21:41:53|5.9263
21:41:54|5.9263
21:41:55|5.9215
21:41:56|5.9254
21:41:57|5.9255
21:41:58|5.9255
21:41:59|5.9255
21:42:00|5.9255
21:42:01|5.9256
21:42:03|5.926
21:42:03|5.9262
21:42:04|5.9262
21:42:06|5.926
21:42:07|5.9301
21:42:09|5.9277
21:42:09|5.9277
21:42:11|5.9228
21:42:12|5.9228
21:42:14|5.9237
21:42:14|5.9218
21:42:15|5.92
21:42:16|5.92
21:42:17|5.92
21:42:18|5.9229
21:42:19|5.9229
21:42:21|5.9196
21:42:21|5.9187
21:42:22|5.9199
21:42:24|5.9199
21:42:25|5.92
21:42:26|5.92
21:42:27|5.9216
21:42:28|5.9216
21:42:29|5.9178
21:42:30|5.9178
21:42:31|5.9227
21:42:32|5.9229
21:42:33|5.9234
21:42:34|5.9239
21:42:35|5.9178
21:42:36|5.9178
21:42:37|5.9226
21:42:38|5.9226
21:42:39|5.9199
21:42:41|5.9202
21:42:42|5.9227
21:42:43|5.9227
21:42:44|5.9226
21:42:44|5.9213
21:42:45|5.9213
21:42:47|5.92
21:42:47|5.92
21:42:48|5.9178
21:42:50|5.9204
21:42:50|5.9152
21:42:52|5.9144
21:42:53|5.9147
21:42:54|5.9132
21:42:55|5.9132
21:42:56|5.912
21:42:57|5.912
21:42:58|5.9179
21:42:59|5.9123
21:43:00|5.9125
21:43:01|5.9125
21:43:02|5.9122
21:43:03|5.9152
21:43:04|5.9122
21:43:05|5.9122
21:43:06|5.9122
21:43:08|5.91
21:43:09|5.91
21:43:11|5.91
21:43:11|5.9122
21:43:13|5.9122
21:43:14|5.91
21:43:15|5.9101
21:43:17|5.9101
21:43:17|5.9108
21:43:19|5.9124
21:43:20|5.9133
21:43:21|5.9196
21:43:22|5.9179
21:43:23|5.9158
21:43:24|5.9158
21:43:25|5.9168
21:43:26|5.9179
21:43:27|5.9218
21:43:28|5.918
21:43:29|5.918
21:43:30|5.9178
21:43:31|5.9171
21:43:32|5.918
21:43:33|5.918
21:43:34|5.9168
21:43:35|5.918
21:43:36|5.9158
21:43:37|5.9158
21:43:38|5.9158
21:43:39|5.9208
21:43:40|5.918
21:43:41|5.9186
21:43:42|5.9196
21:43:43|5.918
21:43:44|5.9211
21:43:45|5.9264
21:43:46|5.9318
21:43:47|5.9341
21:43:48|5.9348
21:43:49|5.9349
21:43:50|5.9384
21:43:51|5.9357
21:43:52|5.9408
21:43:53|5.9452
21:43:54|5.941
21:43:55|5.9395
21:43:56|5.9352
21:43:57|5.9248
21:43:58|5.9336
21:43:59|5.9335
21:44:00|5.9358
21:44:01|5.9312
21:44:02|5.9352
21:44:03|5.9383
21:44:04|5.9356
21:44:05|5.9319
21:44:06|5.9335
21:44:07|5.9359
21:44:08|5.9375
21:44:10|5.94
21:44:11|5.9448
21:44:12|5.9451
21:44:14|5.9449
21:44:14|5.945
21:44:16|5.9417
21:44:16|5.9416
21:44:17|5.9384
21:44:20|5.9413
21:44:20|5.9413
21:44:21|5.9412
21:44:23|5.9412
21:44:23|5.9387
21:44:26|5.9428
21:44:26|5.9428
21:44:27|5.9428
21:44:28|5.9421
21:44:29|5.9421
21:44:30|5.9438
21:44:31|5.9438
21:44:32|5.9426
21:44:33|5.9426
21:44:34|5.9449
21:44:35|5.945
21:44:36|5.9452
21:44:37|5.9452
21:44:38|5.9425
21:44:39|5.9421
21:44:40|5.9421
21:44:41|5.9399
21:44:42|5.9356
21:44:43|5.9363
21:44:44|5.9363
21:44:45|5.9363
21:44:46|5.9363
21:44:47|5.9363
21:44:48|5.9363
21:44:49|5.9363
21:44:50|5.9363
21:44:51|5.9363
21:44:52|5.9383
21:44:53|5.9376
21:44:54|5.9376
21:44:55|5.9412
21:44:56|5.938
21:44:57|5.9357
21:44:58|5.9363
21:44:59|5.9376
21:45:00|5.9376
21:45:01|5.9378
21:45:03|5.9376
21:45:04|5.9402
21:45:04|5.9417
21:45:06|5.9403
21:45:07|5.9453
21:45:08|5.9417
21:45:09|5.9437
21:45:11|5.9458
21:45:11|5.95
21:45:12|5.95
21:45:13|5.9509
21:45:15|5.9579
21:45:16|5.9657
21:45:18|5.9597
21:45:18|5.962
21:45:19|5.9661
21:45:20|5.9626
21:45:21|5.9633
21:45:22|5.9658
21:45:23|5.966
21:45:24|5.966
21:45:25|5.966
21:45:26|5.9658
21:45:27|5.9658
21:45:28|5.9659
21:45:29|5.97
21:45:30|5.9633
21:45:31|5.9651
21:45:32|5.9645
21:45:33|5.9608
21:45:34|5.9647
21:45:35|5.9647
21:45:36|5.9647
21:45:37|5.9647
21:45:38|5.9632
21:45:39|5.9632
21:45:40|5.962
21:45:41|5.962
21:45:42|5.9641
21:45:43|5.9639
21:45:44|5.9639
21:45:45|5.9635
21:45:46|5.9619
21:45:47|5.9619
21:45:48|5.9622
21:45:49|5.9624
21:45:50|5.9626
21:45:52|5.9644
21:45:52|5.9619
21:45:53|5.9602
21:45:54|5.9623
21:45:55|5.963
21:45:56|5.9621
21:45:57|5.9644
21:45:58|5.9642
21:45:59|5.9647
21:46:00|5.9629
21:46:01|5.9659
21:46:02|5.9633
21:46:03|5.9631
21:46:04|5.962
21:46:05|5.959
21:46:06|5.959
21:46:07|5.959
21:46:08|5.9612
21:46:09|5.9586
21:46:11|5.9604
21:46:13|5.9526
21:46:13|5.9492
21:46:14|5.949
21:46:16|5.9419
21:46:18|5.9402
21:46:18|5.9402
21:46:19|5.9419
21:46:20|5.9393
21:46:21|5.9356
21:46:22|5.9352
21:46:23|5.9353
21:46:24|5.935
21:46:25|5.935
21:46:27|5.9298
21:46:28|5.927
21:46:29|5.9219
21:46:29|5.9326
21:46:31|5.9328
21:46:32|5.9419
21:46:33|5.9442
21:46:33|5.9469
21:46:35|5.9471
21:46:36|5.9478
21:46:37|5.9463
21:46:37|5.9463
21:46:38|5.9369
21:46:40|5.9396
21:46:40|5.9403
21:46:42|5.94
21:46:42|5.94
21:46:43|5.94
21:46:45|5.9405
21:46:46|5.9463
21:46:47|5.9417
21:46:48|5.949
21:46:49|5.949
21:46:50|5.9485
21:46:51|5.9521
21:46:52|5.9502
21:46:53|5.955
21:46:54|5.9571
21:46:55|5.9571
21:46:56|5.9534
21:46:57|5.9534
21:46:58|5.949
21:46:59|5.9526
21:47:00|5.9526
21:47:01|5.9526
21:47:02|5.9526
21:47:03|5.949
21:47:04|5.949
21:47:05|5.949
21:47:06|5.9473
21:47:07|5.9473
21:47:07|5.9463
21:47:09|5.9422
21:47:10|5.9422
21:47:11|5.9453
21:47:11|5.9442
21:47:14|5.9443
21:47:14|5.949
21:47:16|5.949
21:47:17|5.949
21:47:17|5.9467
21:47:19|5.9494
21:47:21|5.9526
21:47:21|5.9526
21:47:22|5.9526
21:47:23|5.9529
21:47:24|5.9549
21:47:25|5.9526
21:47:26|5.9527
21:47:27|5.9527
21:47:28|5.9558
21:47:29|5.9558
21:47:30|5.9558
21:47:31|5.9569
21:47:32|5.955
21:47:33|5.9621
21:47:34|5.9621
21:47:35|5.9621
21:47:36|5.9607
21:47:38|5.9596
21:47:38|5.9596
21:47:40|5.9572
21:47:42|5.9613
21:47:42|5.9613
21:47:43|5.96
21:47:44|5.9688
21:47:45|5.9619
21:47:47|5.9662
21:47:48|5.9649
21:47:48|5.9689
21:47:50|5.9689
21:47:51|5.9689
21:47:53|5.9689
21:47:53|5.9649
21:47:54|5.9648
21:47:55|5.9648
21:47:56|5.9647
21:47:57|5.9636
21:47:58|5.9625
21:47:59|5.9625
21:48:00|5.9533
21:48:01|5.9566
21:48:02|5.9628
21:48:03|5.9647
21:48:04|5.9598
21:48:05|5.9606
21:48:06|5.9566
21:48:07|5.9607
21:48:08|5.9598
21:48:09|5.957
21:48:10|5.957
21:48:11|5.9623
21:48:13|5.9598
21:48:15|5.9607
21:48:16|5.9571
21:48:18|5.9587
21:48:18|5.9587
21:48:19|5.9537
21:48:20|5.9565
21:48:21|5.9537
21:48:22|5.9566
21:48:23|5.9566
21:48:24|5.9484
21:48:25|5.9485
21:48:27|5.9468
21:48:28|5.9486
21:48:29|5.9552
21:48:29|5.9535
21:48:31|5.9571
21:48:33|5.9571
21:48:33|5.9567
21:48:34|5.957
21:48:35|5.957
21:48:36|5.9571
21:48:37|5.9571
21:48:38|5.9535
21:48:39|5.9487
21:48:40|5.9484
21:48:41|5.9465
21:48:42|5.9496
21:48:44|5.9467
21:48:44|5.9502
21:48:45|5.9513
21:48:47|5.9524
21:48:48|5.9524
21:48:49|5.9524
21:48:49|5.957
21:48:51|5.957
21:48:51|5.9587
21:48:52|5.957
21:48:53|5.9558
21:48:55|5.957
21:48:56|5.9541
21:48:57|5.9587
21:48:58|5.9577
21:48:59|5.9577
21:49:00|5.9566
21:49:01|5.9566
21:49:02|5.9593
21:49:04|5.9598
21:49:04|5.9567
21:49:05|5.9567
21:49:06|5.9621
21:49:07|5.97
21:49:08|5.9644
21:49:09|5.9661
21:49:10|5.97
21:49:11|5.9707
21:49:12|5.9828
21:49:14|5.9753
21:49:16|5.9788
21:49:17|5.9788
21:49:18|5.9799
21:49:19|5.9776
21:49:20|5.9828
21:49:22|5.9849
21:49:22|5.9796
21:49:24|5.9802
21:49:25|5.9802
21:49:27|5.9802
21:49:27|5.9802
21:49:28|5.9771
21:49:29|5.9771
21:49:30|5.9786
21:49:31|5.9786
21:49:32|5.9772
21:49:33|5.9772
21:49:34|5.9768
21:49:35|5.9788
21:49:36|5.9774
21:49:37|5.9796
21:49:38|5.9836
21:49:39|5.985
21:49:40|5.9788
21:49:41|5.9778
21:49:42|5.9787
21:49:43|5.9788
21:49:44|5.9788
21:49:45|5.9819
21:49:46|5.9814
21:49:47|5.9835
21:49:48|5.985
21:49:49|5.9808
21:49:50|5.9805
21:49:51|5.9805
21:49:52|5.985
21:49:53|5.9836
21:49:54|5.9803
21:49:55|5.9823
21:49:56|5.9835
21:49:57|5.9834
21:49:58|5.981
21:49:59|5.9862
21:50:00|5.9878
21:50:01|5.99
21:50:02|5.9891
21:50:03|5.9892
21:50:04|5.9892
21:50:05|5.9877
21:50:06|5.99
21:50:07|5.9812
21:50:08|5.9888
21:50:09|5.9928
21:50:10|5.9895
21:50:11|5.9862
21:50:12|5.987
21:50:13|5.9892
21:50:14|5.9871
21:50:16|5.9882
21:50:18|5.994
21:50:18|5.9966
21:50:19|5.9958
21:50:20|5.9965
21:50:21|5.9965
21:50:22|5.995
21:50:24|5.9945
21:50:25|5.9946
21:50:26|5.9966
21:50:27|5.995
21:50:28|5.9953
21:50:29|5.9954
21:50:29|5.9963
21:50:32|5.999
21:50:32|5.9999
21:50:34|6.
21:50:35|5.9987
21:50:36|5.9999
21:50:37|5.9999
21:50:38|5.9997
21:50:39|5.9999
21:50:40|5.9999
21:50:41|5.9999
21:50:42|5.9982
21:50:43|5.9997
21:50:44|5.998
21:50:45|5.9962
21:50:46|5.996
21:50:47|5.9997
21:50:48|6.
21:50:49|5.9995
21:50:50|5.9999
21:50:51|5.9966
21:50:52|5.9979
21:50:53|5.9977
21:50:53|5.9981
21:50:55|6.0026
21:50:56|6.0119
21:50:57|6.011
21:50:58|6.0104
21:50:59|6.0102
21:51:00|6.0102
21:51:02|6.0098
21:51:03|6.0098
21:51:03|6.0062
21:51:04|6.0102
21:51:05|6.0067
21:51:06|6.0072
21:51:08|6.0045
21:51:09|6.0136
21:51:10|6.0044
21:51:10|6.0107
21:51:12|6.011
21:51:13|6.0165
21:51:14|6.019
21:51:14|6.02
21:51:16|6.0194
21:51:18|6.021
21:51:18|6.021
21:51:19|6.0207
21:51:21|6.0233
21:51:22|6.03
21:51:24|6.021
21:51:24|6.021
21:51:26|6.0265
21:51:26|6.0235
21:51:28|6.0265
21:51:28|6.0261
21:51:30|6.0252
21:51:31|6.0237
21:51:32|6.021
21:51:33|6.0165
21:51:34|6.0144
21:51:35|6.0154
21:51:36|6.0036
21:51:37|6.0051
21:51:38|5.9915
21:51:39|5.9829
21:51:40|5.9789
21:51:41|5.9636
21:51:42|5.9576
21:51:43|5.9487
21:51:44|5.962
21:51:45|5.9611
21:51:46|5.9625
21:51:47|5.978
21:51:48|5.9798
21:51:49|5.9837
21:51:50|5.9903
21:51:51|5.991
21:51:52|5.988
21:51:53|5.9882
21:51:54|5.9953
21:51:55|5.9953
21:51:56|5.9925
21:51:57|5.9996
21:51:58|5.9917
21:51:59|5.9926
21:52:00|5.9882
21:52:01|5.988
21:52:02|5.9836
21:52:03|5.9836
21:52:04|5.9842
21:52:05|5.983
21:52:06|5.9842
21:52:07|5.9812
21:52:08|5.9799
21:52:09|5.9791
21:52:10|5.9838
21:52:11|5.9816
21:52:12|5.9822
21:52:13|5.9866
21:52:14|5.9873
21:52:15|5.9873
21:52:17|5.9873
21:52:18|5.984
21:52:20|5.9867
21:52:21|5.9661
21:52:23|5.9625
21:52:24|5.9637
21:52:24|5.9636
21:52:26|5.9604
21:52:27|5.9636
21:52:28|5.9634
21:52:29|5.9604
21:52:31|5.96
21:52:32|5.9598
21:52:33|5.9601
21:52:34|5.9542
21:52:35|5.9552
21:52:36|5.9602
21:52:36|5.9573
21:52:37|5.9567
21:52:39|5.9566
21:52:40|5.9566
21:52:42|5.9596
21:52:42|5.961
21:52:44|5.9563
21:52:44|5.9599
21:52:45|5.9601
21:52:46|5.9611
21:52:48|5.9635
21:52:49|5.9635
21:52:50|5.9599
21:52:51|5.9577
21:52:52|5.9576
21:52:53|5.9593
21:52:54|5.9559
21:52:55|5.9593
21:52:56|5.9593
21:52:57|5.957
21:52:58|5.9604
21:53:00|5.9638
21:53:00|5.961
21:53:01|5.96
21:53:03|5.9606
21:53:04|5.9611
21:53:04|5.9569
21:53:06|5.9569
21:53:07|5.9633
21:53:07|5.9628
21:53:09|5.9628
21:53:10|5.96
21:53:12|5.961
21:53:13|5.9607
21:53:14|5.9604
21:53:16|5.9545
21:53:16|5.9545
21:53:17|5.9569
21:53:19|5.9569
21:53:20|5.9569
21:53:21|5.9558
21:53:22|5.9561
21:53:23|5.9538
21:53:24|5.9572
21:53:25|5.957
21:53:26|5.957
21:53:28|5.9568
21:53:29|5.9568
21:53:30|5.957
21:53:31|5.957
21:53:32|5.9532
21:53:34|5.9627
21:53:35|5.9649
21:53:36|5.976
21:53:37|5.9746
21:53:38|5.9835
21:53:39|5.9847
21:53:40|5.987
21:53:41|5.9916
21:53:42|5.9884
21:53:43|5.9879
21:53:44|5.9871
21:53:45|5.9871
21:53:47|5.9871
21:53:47|5.9879
21:53:48|5.9884
21:53:49|5.9875
21:53:50|5.9885
21:53:52|5.983
21:53:53|5.9858
21:53:54|5.9863
21:53:54|5.9856
21:53:55|5.9843
21:53:56|5.9843
21:53:57|5.9844
21:53:59|5.9794
21:53:59|5.9833
21:54:01|5.98
21:54:02|5.9859
21:54:03|5.9833
21:54:04|5.9834
21:54:05|5.9834
21:54:06|5.9833
21:54:07|5.9835
21:54:08|5.9835
21:54:09|5.9835
21:54:10|5.981
21:54:11|5.9808
21:54:12|5.981
21:54:13|5.9812
21:54:14|5.9809
21:54:15|5.9746
21:54:16|5.9773
21:54:17|5.9772
21:54:18|5.9748
21:54:20|5.9748
21:54:20|5.9716
21:54:21|5.9625
21:54:23|5.966
21:54:24|5.966
21:54:25|5.96
21:54:27|5.9601
21:54:27|5.966
21:54:28|5.9649
21:54:29|5.9649
21:54:31|5.9671
21:54:32|5.9671
21:54:33|5.966
21:54:35|5.9633
21:54:36|5.9633
21:54:37|5.9633
21:54:38|5.9716
21:54:38|5.9664
21:54:39|5.9652
21:54:41|5.9649
21:54:42|5.964
21:54:43|5.9633
21:54:43|5.9661
21:54:45|5.9648
21:54:46|5.9648
21:54:46|5.9648
21:54:47|5.963
21:54:49|5.963
21:54:50|5.9624
21:54:51|5.9624
21:54:52|5.9649
21:54:53|5.9638
21:54:54|5.9701
21:54:55|5.976
21:54:56|5.976
21:54:57|5.9755
21:54:58|5.9789
21:54:59|5.9816
21:55:00|5.9892
21:55:01|5.9892
21:55:02|5.98
21:55:03|5.98
21:55:04|5.973
21:55:05|5.971
21:55:06|5.9679
21:55:07|5.9689
21:55:08|5.9741
21:55:09|5.9667
21:55:10|5.966
21:55:11|5.9633
21:55:12|5.9633
21:55:13|5.9616
21:55:14|5.9619
21:55:15|5.9561
21:55:16|5.9587
21:55:17|5.955
21:55:18|5.9586
21:55:19|5.9609
21:55:21|5.9581
21:55:22|5.9526
21:55:24|5.9561
21:55:24|5.9562
21:55:25|5.9562
21:55:26|5.9624
21:55:28|5.9624
21:55:30|5.9577
21:55:31|5.9598
21:55:32|5.9622
21:55:33|5.9684
21:55:34|5.9684
21:55:35|5.969
21:55:36|5.961
21:55:38|5.9613
21:55:39|5.9646
21:55:39|5.9648
21:55:41|5.9647
21:55:42|5.965
21:55:43|5.965
21:55:44|5.9613
21:55:45|5.9601
21:55:46|5.9601
21:55:47|5.96
21:55:48|5.9578
21:55:49|5.9578
21:55:50|5.9651
21:55:51|5.9666
21:55:52|5.9661
21:55:53|5.9661
21:55:55|5.961
21:55:56|5.965
21:55:56|5.965
21:55:58|5.9619
21:55:58|5.9619
21:55:59|5.9619
21:56:00|5.9619
21:56:02|5.9632
21:56:02|5.9561
21:56:04|5.9561
21:56:05|5.9593
21:56:06|5.9561
21:56:07|5.9581
21:56:08|5.9568
21:56:09|5.956
21:56:10|5.956
21:56:11|5.956
21:56:12|5.9551
21:56:13|5.9557
21:56:14|5.9569
21:56:15|5.9568
21:56:16|5.9563
21:56:17|5.9563
21:56:18|5.9569
21:56:19|5.955
21:56:20|5.9565
21:56:22|5.955
21:56:23|5.9569
21:56:24|5.9639
21:56:25|5.9617
21:56:26|5.9673
21:56:27|5.9673
21:56:28|5.971
21:56:29|5.9664
21:56:30|5.9666
21:56:31|5.9666
21:56:32|5.9665
21:56:33|5.9526
21:56:34|5.9563
21:56:35|5.9543
21:56:36|5.9543
21:56:37|5.953
21:56:38|5.9519
21:56:39|5.9527
21:56:40|5.9554
21:56:41|5.955
21:56:42|5.9516
21:56:43|5.9505
21:56:44|5.9512
21:56:45|5.9512
21:56:46|5.95
21:56:47|5.9522
21:56:48|5.95
21:56:49|5.945
21:56:50|5.9433
21:56:51|5.9423
21:56:52|5.9416
21:56:53|5.943
21:56:54|5.9432
21:56:55|5.9432
21:56:56|5.9401
21:56:57|5.94
21:56:58|5.94
21:56:59|5.94
21:57:00|5.9402
21:57:01|5.9407
21:57:02|5.9407
21:57:03|5.9407
21:57:04|5.9401
21:57:05|5.9401
21:57:06|5.9407
21:57:07|5.9407
21:57:08|5.9408
21:57:09|5.9407
21:57:10|5.9401
21:57:11|5.9418
21:57:12|5.9408
21:57:13|5.9408
21:57:14|5.9408
21:57:15|5.9409
21:57:16|5.9408
21:57:17|5.9408
21:57:18|5.9428
21:57:19|5.9401
21:57:20|5.9401
21:57:21|5.9441
21:57:23|5.9437
21:57:24|5.94
21:57:26|5.9401
21:57:26|5.9431
21:57:27|5.9431
21:57:29|5.9431
21:57:29|5.9431
21:57:31|5.9433
21:57:31|5.9433
21:57:33|5.9408
21:57:34|5.9433
21:57:35|5.9426
21:57:35|5.9427
21:57:36|5.9427
21:57:38|5.9423
21:57:39|5.9414
21:57:40|5.9428
21:57:41|5.9433
21:57:43|5.9433
21:57:43|5.9442
21:57:45|5.9432
21:57:45|5.9426
21:57:47|5.9454
21:57:48|5.95
21:57:49|5.9521
21:57:49|5.9523
21:57:50|5.9523
21:57:52|5.9576
21:57:53|5.9579
21:57:54|5.9579
21:57:55|5.9567
21:57:57|5.9668
21:57:58|5.9673
21:57:58|5.9686
21:57:59|5.9733
21:58:01|5.9755
21:58:01|5.9683
21:58:03|5.9675
21:58:03|5.9576
21:58:05|5.9576
21:58:05|5.9558
21:58:06|5.9558
21:58:07|5.9487
21:58:08|5.9487
21:58:09|5.9487
21:58:11|5.9524
21:58:11|5.9576
21:58:13|5.9514
21:58:13|5.9523
21:58:15|5.9524
21:58:15|5.9524
21:58:16|5.9524
21:58:17|5.9555
21:58:18|5.9576
21:58:19|5.9576
21:58:20|5.9576
21:58:21|5.9591
21:58:22|5.9569
21:58:24|5.9625
21:58:26|5.9604
21:58:27|5.9613
21:58:28|5.9604
21:58:29|5.9604
21:58:30|5.9636
21:58:31|5.9665
21:58:33|5.9651
21:58:34|5.9651
21:58:34|5.9643
21:58:35|5.9643
21:58:37|5.9643
21:58:38|5.97
21:58:39|5.97
21:58:40|5.9698
21:58:41|5.9699
21:58:42|5.97
21:58:44|5.97
21:58:45|5.9699
21:58:46|5.9699
21:58:46|5.9699
21:58:48|5.9648
21:58:49|5.9698
21:58:51|5.9655
21:58:52|5.9692
21:58:52|5.9647
21:58:54|5.9687
21:58:54|5.9687
21:58:55|5.97
21:58:56|5.97
21:58:58|5.97
21:58:59|5.9692
21:58:59|5.9649
21:59:00|5.9649
21:59:01|5.97
21:59:02|5.9657
21:59:03|5.9662
21:59:05|5.9662
21:59:05|5.9692
21:59:06|5.9704
21:59:07|5.9726
21:59:09|5.9734
21:59:09|5.97
21:59:10|5.97
21:59:12|5.9755
21:59:13|5.9729
21:59:14|5.9755
21:59:14|5.9757
21:59:15|5.9732
21:59:16|5.9704
21:59:17|5.9743
21:59:19|5.9743
21:59:19|5.9747
21:59:21|5.9716
21:59:21|5.9704
21:59:23|5.974
21:59:24|5.974
21:59:25|5.974
21:59:27|5.9747
21:59:28|5.9747
21:59:29|5.974
21:59:30|5.974
21:59:32|5.974
21:59:33|5.9733
21:59:34|5.9734
21:59:36|5.9712
21:59:37|5.9743
21:59:37|5.9747
21:59:39|5.9749
21:59:39|5.974
21:59:41|5.9737
21:59:42|5.9747
21:59:43|5.9739
21:59:44|5.9711
21:59:45|5.9711
21:59:46|5.974
21:59:47|5.9747
21:59:48|5.9727
21:59:50|5.9736
21:59:50|5.974
21:59:51|5.974
21:59:53|5.9745
21:59:54|5.9745
21:59:55|5.9746
21:59:56|5.9743
21:59:57|5.9745
21:59:57|5.9728
21:59:59|5.9723
22:00:00|5.9723
22:00:00|5.9723
22:00:01|5.9723
22:00:03|5.9723
22:00:03|5.9723
22:00:04|5.9723
22:00:06|5.9747
22:00:06|5.9799
22:00:09|5.9782
22:00:09|5.9769
22:00:10|5.9769
22:00:11|5.9743
22:00:12|5.9743
22:00:13|5.9727
22:00:14|5.9739
22:00:15|5.9739
22:00:16|5.9761
22:00:17|5.98
22:00:18|5.978
22:00:19|5.9755
22:00:20|5.9798
22:00:21|5.978
22:00:23|5.9951
22:00:23|5.9927
22:00:26|5.9909
22:00:26|5.9909
22:00:28|5.9909
22:00:29|5.9909
22:00:31|5.9889
22:00:31|5.99
22:00:33|5.9913
22:00:33|5.998
22:00:35|5.9963
22:00:36|5.9933
22:00:37|5.9965
22:00:38|5.9981
22:00:39|5.9981
22:00:40|5.9963
22:00:41|5.998
22:00:42|5.9969
22:00:43|5.9976
22:00:44|5.9982
22:00:45|5.9982
22:00:46|5.9996
22:00:47|5.9979
22:00:48|6.
22:00:49|5.997
22:00:50|5.998
22:00:51|5.9979
22:00:52|5.997
22:00:53|5.9906
22:00:54|5.9946
22:00:55|5.9979
22:00:56|5.9904
22:00:57|5.9939
22:00:58|5.997
22:00:59|5.997
22:01:00|5.9951
22:01:02|6.
22:01:02|5.9976
22:01:03|5.9915
22:01:04|6.
22:01:05|6.0006
22:01:06|5.9965
22:01:07|6.0048
22:01:08|5.9972
22:01:09|6.0021
22:01:10|6.0007
22:01:11|6.0025
22:01:12|6.004
22:01:14|6.
22:01:15|5.9972
22:01:16|5.994
22:01:17|5.99
22:01:19|5.9954
22:01:19|5.9954
22:01:20|5.9954
22:01:21|5.9984
22:01:22|6.0023
22:01:23|5.9937
22:01:24|5.9976
22:01:25|5.9954
22:01:26|5.9986
22:01:27|5.9996
22:01:28|5.9954
22:01:29|5.9954
22:01:30|5.9948
22:01:31|5.9949
22:01:32|5.9996
22:01:34|5.9866
22:01:34|5.986
22:01:35|5.9832
22:01:36|5.9817
22:01:37|5.9808
22:01:38|5.9808
22:01:39|5.986
22:01:41|5.986
22:01:42|5.9894
22:01:43|5.9894
22:01:44|5.985
22:01:45|5.98
22:01:46|5.9827
22:01:47|5.9814
22:01:49|5.9797
22:01:50|5.9704
22:01:51|5.9749
22:01:52|5.9721
22:01:53|5.9755
22:01:54|5.9752
22:01:55|5.9752
22:01:56|5.9755
22:01:57|5.9765
22:01:58|5.9765
22:01:59|5.9721
22:02:00|5.9737
22:02:01|5.9705
22:02:02|5.9717
22:02:03|5.9765
22:02:04|5.9897
22:02:05|5.9882
22:02:06|5.9871
22:02:07|5.9871
22:02:08|5.9945
22:02:09|5.9926
22:02:10|5.9976
22:02:11|5.9976
22:02:12|5.9994
22:02:13|5.9966
22:02:14|5.9966
22:02:16|5.9966
22:02:16|5.9965
22:02:17|5.9878
22:02:18|5.9904
22:02:19|5.9923
22:02:20|5.9883
22:02:21|5.9883
22:02:22|5.99
22:02:23|5.9907
22:02:24|5.9924
22:02:25|5.9928
22:02:26|5.9884
22:02:27|5.9881
22:02:28|5.991
22:02:30|5.9886
22:02:32|5.9888
22:02:33|5.9832
22:02:33|5.9834
22:02:35|5.983
22:02:36|5.9863
22:02:36|5.9932
22:02:39|5.9924
22:02:39|5.9847
22:02:40|5.9885
22:02:41|5.9886
22:02:43|5.9844
22:02:44|5.9844
22:02:45|5.9844
22:02:46|5.9844
22:02:48|5.9844
22:02:48|5.9832
22:02:50|5.9832
22:02:51|5.9842
22:02:52|5.9849
22:02:53|5.9849
22:02:54|5.9846
22:02:55|5.9846
22:02:56|5.9846
22:02:57|5.9878
22:02:58|5.9883
22:02:59|5.9883
22:03:00|5.9883
22:03:01|5.9883
22:03:02|5.9883
22:03:03|5.9883
22:03:04|5.9884
22:03:05|5.9884
22:03:06|5.9884
22:03:07|5.9884
22:03:08|5.9883
22:03:09|5.9884
22:03:10|5.9884
22:03:11|5.989
22:03:12|5.9907
22:03:13|5.9838
22:03:14|5.9844
22:03:15|5.9802
22:03:16|5.9802
22:03:17|5.9889
22:03:18|5.9889
22:03:19|5.9889
22:03:20|5.9907
22:03:21|5.9911
22:03:22|5.9884
22:03:23|5.9889
22:03:25|5.9904
22:03:25|5.993
22:03:27|5.9949
22:03:28|5.9966
22:03:29|5.9966
22:03:30|5.9929
22:03:31|5.9929
22:03:32|5.9915
22:03:34|5.991
22:03:34|5.9931
22:03:36|5.9931
22:03:37|5.9949
22:03:38|5.993
22:03:40|5.9935
22:03:41|5.9936
22:03:41|5.9961
22:03:43|5.9966
22:03:43|5.9907
22:03:45|5.9907
22:03:46|5.9907
22:03:46|5.9929
22:03:47|5.9907
22:03:49|5.9922
22:03:50|5.9923
22:03:51|5.9923
22:03:52|5.9923
22:03:53|5.9936
22:03:54|5.9923
22:03:55|5.9929
22:03:56|5.9929
22:03:57|5.992
22:03:58|5.9928
22:03:59|5.9929
22:04:00|5.996
22:04:01|5.996
22:04:02|5.9966
22:04:03|5.9969
22:04:04|5.9976
22:04:05|5.9977
22:04:06|5.9977
22:04:07|5.9977
22:04:08|5.9967
22:04:09|5.9967
22:04:10|5.9967
22:04:11|5.9929
22:04:13|5.9929
22:04:13|5.9969
22:04:15|6.
22:04:15|6.
22:04:16|6.006
22:04:17|6.006
22:04:19|6.0029
22:04:20|6.0052
22:04:21|6.0052
22:04:22|6.006
22:04:23|6.006
22:04:24|6.0041
22:04:26|6.0093
22:04:26|6.0082
22:04:27|6.0164
22:04:29|6.0164
22:04:31|6.0168
22:04:32|6.0082
22:04:33|6.0082
22:04:34|6.0084
22:04:35|6.0164
22:04:36|6.0189
22:04:37|6.0163
22:04:38|6.0164
22:04:40|6.0223
22:04:40|6.022
22:04:41|6.0231
22:04:43|6.0166
22:04:44|6.0228
22:04:45|6.0231
22:04:46|6.0286
22:04:47|6.03
22:04:49|6.0266
22:04:49|6.0239
22:04:50|6.0259
22:04:51|6.0297
22:04:52|6.0269
22:04:53|6.0271
22:04:54|6.027
22:04:55|6.0295
22:04:56|6.0292
22:04:57|6.0245
22:04:59|6.0252
22:05:00|6.0266
22:05:01|6.0288
22:05:02|6.0292
22:05:03|6.0254
22:05:04|6.0258
22:05:05|6.0252
22:05:06|6.0239
22:05:07|6.0252
22:05:08|6.0246
22:05:09|6.0245
22:05:10|6.0147
22:05:11|6.0199
22:05:12|6.0158
22:05:13|6.0134
22:05:14|6.0083
22:05:15|6.0021
22:05:16|6.0001
22:05:17|6.
22:05:18|6.0065
22:05:19|6.0065
22:05:20|6.0084
22:05:21|6.011
22:05:22|6.011
22:05:23|6.0147
22:05:24|6.0176
22:05:26|6.0199
22:05:26|6.0199
22:05:27|6.0144
22:05:28|6.0195
22:05:29|6.0199
22:05:30|6.0185
22:05:31|6.0197
22:05:33|6.0199
22:05:35|6.0212
22:05:35|6.0212
22:05:37|6.025
22:05:38|6.0224
22:05:39|6.0207
22:05:40|6.0251
22:05:41|6.0294
22:05:42|6.0351
22:05:43|6.05
22:05:44|6.0577
22:05:46|6.0798
22:05:46|6.0834
22:05:47|6.094
22:05:48|6.0967
22:05:49|6.0976
22:05:51|6.0886
22:05:52|6.0713
22:05:53|6.0778
22:05:54|6.0625
22:05:55|6.056
22:05:56|6.0598
22:05:57|6.0503
22:05:58|6.0597
22:06:00|6.0562
22:06:01|6.0614
22:06:02|6.0557
22:06:03|6.0599
22:06:04|6.0715
22:06:06|6.0791
22:06:06|6.0865
22:06:08|6.0973
22:06:09|6.0978
22:06:11|6.0992
22:06:12|6.1021
22:06:13|6.1058
22:06:13|6.1016
22:06:15|6.107
22:06:16|6.1132
22:06:16|6.1052
22:06:18|6.1091
22:06:18|6.1049
22:06:19|6.1086
22:06:20|6.1019
22:06:21|6.0968
22:06:23|6.0742
22:06:23|6.0664
22:06:25|6.0622
22:06:25|6.0578
22:06:26|6.065
22:06:28|6.0652
22:06:28|6.0764
22:06:30|6.0908
22:06:31|6.0905
22:06:32|6.0815
22:06:34|6.0963
22:06:35|6.1037
22:06:36|6.1126
22:06:37|6.1112
22:06:38|6.1271
22:06:39|6.1375
22:06:41|6.1459
22:06:41|6.1425
22:06:43|6.1425
22:06:44|6.1419
22:06:45|6.1489
22:06:46|6.1465
22:06:47|6.1402
22:06:48|6.1411
22:06:49|6.1395
22:06:50|6.1426
22:06:52|6.1415
22:06:52|6.135
22:06:53|6.1304
22:06:55|6.1171
22:06:56|6.117
22:06:56|6.1128
22:06:57|6.1
22:06:59|6.1092
22:07:00|6.103
22:07:01|6.1176
22:07:02|6.1158
22:07:03|6.1054
22:07:04|6.1141
22:07:05|6.1122
22:07:06|6.1221
22:07:07|6.1195
22:07:08|6.122
22:07:09|6.1193
22:07:10|6.117
22:07:11|6.123
22:07:12|6.1178
22:07:13|6.1125
22:07:14|6.1111
22:07:15|6.1118
22:07:16|6.106
22:07:18|6.1021
22:07:19|6.1088
22:07:19|6.1011
22:07:20|6.1
22:07:21|6.1011
22:07:22|6.1
22:07:24|6.0999
22:07:25|6.096
22:07:25|6.0885
22:07:27|6.0853
22:07:27|6.0881
22:07:29|6.0831
22:07:29|6.0853
22:07:30|6.083
22:07:32|6.08
22:07:33|6.0788
22:07:34|6.0787
22:07:35|6.0846
22:07:36|6.0826
22:07:38|6.0846
22:07:38|6.0904
22:07:39|6.091
22:07:41|6.099
22:07:42|6.1015
22:07:43|6.1042
22:07:44|6.1072
22:07:45|6.1054
22:07:46|6.1017
22:07:47|6.099
22:07:48|6.1031
22:07:49|6.107
22:07:50|6.1068
22:07:51|6.1027
22:07:52|6.1028
22:07:54|6.1027
22:07:54|6.1027
22:07:56|6.1048
22:07:57|6.1048
22:07:58|6.1057
22:08:00|6.1026
22:08:01|6.1068
22:08:02|6.1068
22:08:03|6.0975
22:08:04|6.1008
22:08:05|6.0983
22:08:06|6.0926
22:08:07|6.0882
22:08:08|6.0831
22:08:09|6.0823
22:08:10|6.0857
22:08:11|6.0822
22:08:12|6.0822
22:08:13|6.0821
22:08:14|6.079
22:08:15|6.0822
22:08:16|6.0821
22:08:17|6.08
22:08:18|6.0777
22:08:19|6.0778
22:08:20|6.0756
22:08:21|6.0799
22:08:22|6.0814
22:08:23|6.0802
22:08:24|6.0801
22:08:25|6.0801
22:08:26|6.08
22:08:27|6.0821
22:08:28|6.0814
22:08:29|6.0798
22:08:30|6.0831
22:08:31|6.0815
22:08:32|6.0805
22:08:33|6.08
22:08:35|6.0815
22:08:36|6.0814
22:08:37|6.0814
22:08:38|6.0804
22:08:40|6.0767
22:08:40|6.08
22:08:41|6.0778
22:08:43|6.0758
22:08:44|6.0758
22:08:45|6.0815
22:08:46|6.0766
22:08:47|6.08
22:08:48|6.08
22:08:49|6.08
22:08:50|6.0813
22:08:51|6.0816
22:08:52|6.083
22:08:53|6.0835
22:08:55|6.0842
22:08:56|6.0945
22:08:56|6.0947
22:08:57|6.0928
22:08:59|6.0992
22:09:00|6.0992
22:09:00|6.0958
22:09:01|6.0988
22:09:03|6.1
22:09:04|6.1027
22:09:05|6.1028
22:09:05|6.1037
22:09:07|6.11
22:09:08|6.1011
22:09:10|6.1002
22:09:10|6.1011
22:09:12|6.11
22:09:12|6.1063
22:09:14|6.1122
22:09:14|6.1113
22:09:15|6.1161
22:09:16|6.1111
22:09:18|6.1112
22:09:19|6.1126
22:09:20|6.1142
22:09:20|6.1132
22:09:21|6.1126
22:09:23|6.1148
22:09:24|6.115
22:09:25|6.115
22:09:26|6.1114
22:09:27|6.112
22:09:28|6.112
22:09:28|6.1114
22:09:29|6.116
22:09:30|6.1115
22:09:31|6.1131
22:09:32|6.1112
22:09:34|6.094
22:09:35|6.098
22:09:37|6.0854
22:09:37|6.0854
22:09:39|6.0824
22:09:40|6.0867
22:09:42|6.0897
22:09:42|6.0897
22:09:44|6.0897
22:09:45|6.0898
22:09:46|6.0868
22:09:47|6.0899
22:09:48|6.0935
22:09:49|6.1052
22:09:50|6.1093
22:09:51|6.1089
22:09:52|6.1096
22:09:53|6.1083
22:09:54|6.1044
22:09:55|6.1021
22:09:57|6.1006
22:09:57|6.1006
22:09:59|6.1
22:10:00|6.0957
22:10:01|6.1012
22:10:02|6.0994
22:10:03|6.0978
22:10:04|6.1008
22:10:05|6.099
22:10:06|6.1012
22:10:07|6.1008
22:10:08|6.1008
22:10:09|6.099
22:10:10|6.0966
22:10:11|6.1008
22:10:12|6.1044
22:10:13|6.1025
22:10:14|6.1044
22:10:15|6.104
22:10:16|6.1002
22:10:17|6.1019
22:10:18|6.1029
22:10:19|6.1005
22:10:20|6.1021
22:10:22|6.1036
22:10:23|6.1033
22:10:24|6.1036
22:10:25|6.1036
22:10:26|6.1029
22:10:27|6.105
22:10:28|6.1073
22:10:29|6.1066
22:10:30|6.1038
22:10:31|6.1038
22:10:32|6.1056
22:10:33|6.1018
22:10:34|6.1093
22:10:36|6.1056
22:10:37|6.1049
22:10:39|6.1026
22:10:40|6.1044
22:10:41|6.1044
22:10:42|6.1025
22:10:43|6.1023
22:10:45|6.0989
22:10:46|6.0835
22:10:46|6.0864
22:10:48|6.088
22:10:49|6.0987
22:10:50|6.0987
22:10:51|6.095
22:10:52|6.0964
22:10:53|6.0964
22:10:54|6.0895
22:10:55|6.0895
22:10:56|6.0928
22:10:57|6.0859
22:10:58|6.0911
22:10:59|6.0909
22:11:00|6.0877
22:11:01|6.0944
22:11:02|6.09
22:11:03|6.0841
22:11:04|6.0868
22:11:05|6.0872
22:11:06|6.0877
22:11:07|6.0882
22:11:08|6.0848
22:11:09|6.0845
22:11:10|6.0853
22:11:11|6.0841
22:11:12|6.087
22:11:13|6.0841
22:11:14|6.0846
22:11:15|6.0846
22:11:16|6.0841
22:11:17|6.0846
22:11:18|6.0841
22:11:19|6.0841
22:11:20|6.0833
22:11:21|6.0844
22:11:22|6.0811
22:11:23|6.0811
22:11:24|6.0839
22:11:25|6.08
22:11:26|6.0794
22:11:27|6.0838
22:11:28|6.0797
22:11:29|6.0817
22:11:30|6.0802
22:11:31|6.08
22:11:32|6.0801
22:11:33|6.0816
22:11:34|6.08
22:11:35|6.0818
22:11:37|6.0854
22:11:37|6.0861
22:11:39|6.0874
22:11:40|6.0844
22:11:41|6.089
22:11:42|6.0872
22:11:44|6.0802
22:11:45|6.0881
22:11:46|6.0916
22:11:47|6.0936
22:11:49|6.0986
22:11:49|6.0986
22:11:50|6.0987
22:11:51|6.1
22:11:52|6.1
22:11:53|6.0973
22:11:54|6.0993
22:11:55|6.1033
22:11:56|6.1049
22:11:58|6.1049
22:11:58|6.1048
22:11:59|6.1048
22:12:00|6.1042
22:12:01|6.0946
22:12:03|6.0957
22:12:03|6.0985
22:12:04|6.0985
22:12:05|6.0993
22:12:06|6.0988
22:12:07|6.1021
22:12:08|6.1024
22:12:09|6.1026
22:12:10|6.0956
22:12:11|6.0974
22:12:12|6.0974
22:12:13|6.0956
22:12:15|6.0961
22:12:15|6.0916
22:12:16|6.09
22:12:17|6.0957
22:12:18|6.0961
22:12:19|6.0956
22:12:20|6.0961
22:12:21|6.1023
22:12:22|6.098
22:12:23|6.1
22:12:24|6.1
22:12:26|6.1023
22:12:26|6.1023
22:12:27|6.0961
22:12:28|6.0961
22:12:29|6.0997
22:12:30|6.1007
22:12:31|6.1
22:12:32|6.097
22:12:33|6.1019
22:12:34|6.0969
22:12:35|6.0969
22:12:36|6.0969
22:12:38|6.1019
22:12:40|6.097
22:12:40|6.0979
22:12:42|6.0961
22:12:43|6.0955
22:12:45|6.0846
22:12:45|6.0841
22:12:46|6.0845
22:12:47|6.0839
22:12:48|6.0852
22:12:49|6.0855
22:12:50|6.0887
22:12:51|6.0887
22:12:52|6.0889
22:12:53|6.0906
22:12:54|6.0906
22:12:56|6.0906
22:12:57|6.0848
22:12:57|6.0865
22:12:59|6.0874
22:13:00|6.0862
22:13:01|6.0881
22:13:02|6.0881
22:13:03|6.0841
22:13:04|6.0822
22:13:05|6.0819
22:13:06|6.0842
22:13:07|6.0837
22:13:09|6.08
22:13:09|6.0812
22:13:11|6.0819
22:13:12|6.0822
22:13:13|6.08
22:13:14|6.0791
22:13:15|6.0781
22:13:15|6.074
22:13:17|6.07
22:13:17|6.0642
22:13:19|6.0625
22:13:20|6.055
22:13:21|6.0476
22:13:22|6.0383
22:13:23|6.0336
22:13:24|6.044
22:13:25|6.044
22:13:27|6.0469
22:13:27|6.0418
22:13:28|6.0371
22:13:29|6.0372
22:13:30|6.0335
22:13:31|6.0334
22:13:32|6.0351
22:13:33|6.0351
22:13:34|6.0439
22:13:35|6.0438
22:13:36|6.049
22:13:38|6.0474
22:13:40|6.0509
22:13:41|6.05
22:13:42|6.0474
22:13:43|6.0491
22:13:44|6.0509
22:13:46|6.0514
22:13:46|6.0501
22:13:47|6.055
22:13:48|6.0512
22:13:49|6.0512
22:13:50|6.0541
22:13:51|6.054
22:13:52|6.0553
22:13:53|6.0599
22:13:54|6.0636
22:13:55|6.0598
22:13:56|6.07
22:13:57|6.072
22:13:58|6.069
22:13:59|6.0696
22:14:00|6.074
22:14:01|6.0702
22:14:02|6.0696
22:14:03|6.0652
22:14:04|6.0643
22:14:06|6.0645
22:14:07|6.0619
22:14:08|6.0611
22:14:09|6.0611
22:14:10|6.0587
22:14:10|6.0611
22:14:12|6.0566
22:14:13|6.0541
22:14:13|6.0558
22:14:15|6.0505
22:14:16|6.0514
22:14:16|6.0514
22:14:17|6.05
22:14:19|6.0528
22:14:20|6.0448
22:14:21|6.0496
22:14:22|6.0395
22:14:23|6.0438
22:14:24|6.0427
22:14:25|6.0375
22:14:26|6.0371
22:14:26|6.0371
22:14:28|6.0426
22:14:29|6.035
22:14:30|6.0375
22:14:31|6.0442
22:14:32|6.05
22:14:33|6.046
22:14:34|6.0527
22:14:35|6.0582
22:14:36|6.0559
22:14:37|6.056
22:14:38|6.0537
22:14:40|6.058
22:14:40|6.0578
22:14:41|6.0559
22:14:42|6.06
22:14:43|6.06
22:14:44|6.0539
22:14:45|6.0499
22:14:46|6.0499
22:14:47|6.0526
22:14:48|6.0536
22:14:49|6.0527
22:14:50|6.0537
22:14:51|6.0537
22:14:52|6.0527
22:14:53|6.0527
22:14:54|6.053
22:14:55|6.0529
22:14:56|6.0527
22:14:58|6.0464
22:14:58|6.0464
22:15:00|6.0464
22:15:01|6.04
22:15:02|6.0401
22:15:03|6.0477
22:15:04|6.0504
22:15:06|6.0484
22:15:06|6.0474
22:15:07|6.0552
22:15:08|6.0562
22:15:09|6.0558
22:15:10|6.0558
22:15:11|6.0554
22:15:12|6.0554
22:15:13|6.0545
22:15:14|6.0545
22:15:15|6.0554
22:15:16|6.0554
22:15:17|6.0555
22:15:18|6.0556
22:15:19|6.0558
22:15:20|6.0531
22:15:21|6.0503
22:15:22|6.0503
22:15:23|6.0503
22:15:24|6.05
22:15:25|6.0554
22:15:26|6.0515
22:15:27|6.05
22:15:28|6.05
22:15:29|6.05
22:15:30|6.05
22:15:31|6.05
22:15:32|6.05
22:15:33|6.0468
22:15:35|6.05
22:15:35|6.0507
22:15:37|6.0552
22:15:38|6.0517
22:15:39|6.0517
22:15:39|6.0531
22:15:41|6.0572
22:15:42|6.0601
22:15:44|6.0617
22:15:44|6.0622
22:15:45|6.0619
22:15:46|6.0625
22:15:47|6.0629
22:15:48|6.0631
22:15:49|6.0661
22:15:51|6.0717
22:15:53|6.0738
22:15:53|6.072
22:15:55|6.0746
22:15:57|6.0743
22:15:57|6.0766
22:15:58|6.0775
22:15:59|6.0816
22:16:00|6.0816
22:16:01|6.0802
22:16:02|6.0818
22:16:03|6.0808
22:16:04|6.0795
22:16:05|6.0795
22:16:06|6.0772
22:16:07|6.0758
22:16:08|6.0754
22:16:09|6.0697
22:16:10|6.0687
22:16:11|6.0667
22:16:12|6.0672
22:16:13|6.0689
22:16:14|6.0731
22:16:15|6.0736
22:16:16|6.0735
22:16:17|6.0729
22:16:18|6.0729
22:16:19|6.0739
22:16:20|6.075
22:16:21|6.075
22:16:22|6.0736
22:16:23|6.0773
22:16:24|6.0788
22:16:25|6.075
22:16:26|6.0763
22:16:27|6.0786
22:16:28|6.0757
22:16:29|6.0785
22:16:30|6.0785
22:16:31|6.0762
22:16:32|6.0771
22:16:33|6.0735
22:16:34|6.0758
22:16:35|6.0783
22:16:36|6.0824
22:16:37|6.0834
22:16:38|6.0845
22:16:39|6.0852
22:16:41|6.0865
22:16:43|6.0877
22:16:44|6.0916
22:16:45|6.0919
22:16:47|6.0911
22:16:48|6.0916
22:16:49|6.0914
22:16:50|6.0876
22:16:51|6.0876
22:16:52|6.0867
22:16:53|6.0896
22:16:54|6.09
22:16:55|6.0877
22:16:56|6.0894
22:16:57|6.0865
22:16:58|6.0864
22:16:59|6.0808
22:17:00|6.0724
22:17:01|6.0701
22:17:02|6.07
22:17:03|6.0669
22:17:05|6.071
22:17:06|6.071
22:17:07|6.0774
22:17:08|6.0709
22:17:09|6.0709
22:17:11|6.0642
22:17:12|6.0613
22:17:13|6.0573
22:17:13|6.0644
22:17:15|6.0598
22:17:16|6.0642
22:17:16|6.0591
22:17:18|6.0613
22:17:19|6.0586
22:17:19|6.0508
22:17:21|6.0431
22:17:22|6.04
22:17:22|6.035
22:17:24|6.0392
22:17:25|6.0333
22:17:25|6.0353
22:17:26|6.029
22:17:28|6.03
22:17:29|6.029
22:17:29|6.0236
22:17:31|6.0216
22:17:32|6.0192
22:17:33|6.029
22:17:34|6.0316
22:17:35|6.0252
22:17:36|6.0227
22:17:37|6.0295
22:17:38|6.0297
22:17:39|6.0258
22:17:40|6.0331
22:17:41|6.0318
22:17:42|6.0333
22:17:44|6.0428
22:17:45|6.046
22:17:47|6.046
22:17:48|6.0407
22:17:49|6.0526
22:17:51|6.06
22:17:51|6.0633
22:17:52|6.06
22:17:54|6.0666
22:17:56|6.0652
22:17:57|6.0747
22:17:58|6.0707
22:17:59|6.0709
22:18:00|6.0709
22:18:01|6.0698
22:18:02|6.0651
22:18:03|6.0647
22:18:04|6.0696
22:18:05|6.0705
22:18:06|6.0704
22:18:07|6.066
22:18:08|6.058
22:18:09|6.0626
22:18:10|6.0618
22:18:11|6.0583
22:18:12|6.0646
22:18:13|6.0662
22:18:14|6.064
22:18:15|6.063
22:18:17|6.0525
22:18:18|6.0543
22:18:19|6.0555
22:18:19|6.0583
22:18:21|6.0583
22:18:22|6.0581
22:18:23|6.0581
22:18:24|6.0583
22:18:25|6.0581
22:18:26|6.0626
22:18:27|6.0626
22:18:29|6.0583
22:18:29|6.0583
22:18:31|6.0581
22:18:31|6.0584
22:18:32|6.0624
22:18:34|6.0581
22:18:35|6.0583
22:18:36|6.0618
22:18:37|6.0584
22:18:38|6.0646
22:18:39|6.0613
22:18:40|6.072
22:18:41|6.075
22:18:42|6.076
22:18:43|6.075
22:18:44|6.0767
22:18:46|6.0749
22:18:47|6.0799
22:18:49|6.0768
22:18:50|6.071
22:18:50|6.08
22:18:52|6.0748
22:18:54|6.071
22:18:54|6.0689
22:18:56|6.0748
22:18:57|6.08
22:18:58|6.0865
22:18:58|6.0824
22:19:00|6.0874
22:19:00|6.0857
22:19:02|6.0876
22:19:03|6.0899
22:19:04|6.0865
22:19:04|6.0839
22:19:05|6.0876
22:19:06|6.0857
22:19:08|6.0863
22:19:09|6.0865
22:19:10|6.0896
22:19:11|6.0896
22:19:12|6.0896
22:19:13|6.0935
22:19:14|6.0949
22:19:15|6.1
22:19:17|6.0959
22:19:18|6.0972
22:19:19|6.0913
22:19:19|6.0909
22:19:21|6.0965
22:19:22|6.0848
22:19:23|6.0933
22:19:23|6.0933
22:19:24|6.0849
22:19:25|6.0889
22:19:27|6.0809
22:19:27|6.0851
22:19:29|6.0851
22:19:30|6.08
22:19:31|6.08
22:19:31|6.08
22:19:32|6.0642
22:19:33|6.0661
22:19:34|6.0661
22:19:36|6.0704
22:19:37|6.0704
22:19:38|6.0648
22:19:39|6.0701
22:19:40|6.0704
22:19:40|6.0684
22:19:42|6.0679
22:19:42|6.0662
22:19:44|6.0704
22:19:45|6.0704
22:19:46|6.0679
22:19:47|6.0663
22:19:48|6.0697
22:19:49|6.0697
22:19:50|6.0696
22:19:51|6.0694
22:19:52|6.07
22:19:53|6.0684
22:19:55|6.0684
22:19:55|6.0684
22:19:56|6.0697
22:19:57|6.0696
22:19:58|6.0684
22:19:59|6.0697
22:20:01|6.0734
22:20:02|6.0734
22:20:03|6.0699
22:20:04|6.0732
22:20:06|6.071
22:20:06|6.0703
22:20:07|6.0736
22:20:08|6.0752
22:20:09|6.0785
22:20:11|6.0785
22:20:12|6.0785
22:20:13|6.0785
22:20:14|6.0785
22:20:15|6.0779
22:20:16|6.0785
22:20:17|6.0757
22:20:18|6.0739
22:20:19|6.0686
22:20:20|6.0751
22:20:21|6.0757
22:20:22|6.0757
22:20:24|6.0751
22:20:24|6.0755
22:20:25|6.0755
22:20:26|6.0752
22:20:27|6.0751
22:20:28|6.0756
22:20:30|6.0764
22:20:30|6.0757
22:20:31|6.0757
22:20:32|6.0785
22:20:33|6.0784
22:20:34|6.0784
22:20:35|6.0784
22:20:37|6.0809
22:20:38|6.082
22:20:39|6.0842
22:20:40|6.0919
22:20:41|6.086
22:20:42|6.0834
22:20:43|6.0872
22:20:44|6.0873
22:20:46|6.0905
22:20:47|6.0884
22:20:48|6.0869
22:20:50|6.0914
22:20:50|6.0899
22:20:51|6.087
22:20:53|6.085
22:20:53|6.085
22:20:54|6.0838
22:20:56|6.0772
22:20:58|6.0782
22:20:58|6.0797
22:20:59|6.0832
22:21:00|6.079
22:21:01|6.0781
22:21:02|6.0782
22:21:03|6.0789
22:21:04|6.0788
22:21:06|6.0781
22:21:07|6.0777
22:21:08|6.0762
22:21:09|6.0766
22:21:10|6.0766
22:21:11|6.0741
22:21:13|6.0741
22:21:13|6.0816
22:21:14|6.0863
22:21:15|6.0887
22:21:16|6.0913
22:21:17|6.0997
22:21:18|6.1002
22:21:19|6.1025
22:21:20|6.1005
22:21:22|6.096
22:21:23|6.0956
22:21:24|6.0981
22:21:25|6.0981
22:21:26|6.0956
22:21:27|6.0874
22:21:27|6.0856
22:21:29|6.0901
22:21:30|6.1056
22:21:31|6.11
22:21:31|6.1098
22:21:33|6.1133
22:21:34|6.1258
22:21:35|6.1209
22:21:36|6.1279
22:21:37|6.1282
22:21:38|6.1363
22:21:39|6.1366
22:21:40|6.1341
22:21:40|6.1375
22:21:41|6.1363
22:21:43|6.139
22:21:44|6.1332
22:21:45|6.1323
22:21:46|6.1282
22:21:48|6.1312
22:21:48|6.1316
22:21:49|6.1326
22:21:50|6.125
22:21:51|6.122
22:21:52|6.1184
22:21:53|6.1211
22:21:54|6.1165
22:21:55|6.1124
22:21:56|6.1075
22:21:57|6.1012
22:21:58|6.1091
22:21:59|6.1043
22:22:00|6.1
22:22:01|6.1
22:22:02|6.1
22:22:03|6.1057
22:22:04|6.1078
22:22:05|6.1102
22:22:06|6.1162
22:22:07|6.124
22:22:08|6.13
22:22:09|6.1276
22:22:10|6.1254
22:22:11|6.1295
22:22:12|6.1309
22:22:13|6.1347
22:22:14|6.1307
22:22:15|6.129
22:22:16|6.1225
22:22:17|6.1261
22:22:18|6.1232
22:22:19|6.1261
22:22:20|6.129
22:22:21|6.129
22:22:22|6.126
22:22:23|6.1244
22:22:24|6.12
22:22:25|6.124
22:22:26|6.1225
22:22:27|6.1184
22:22:28|6.124
22:22:29|6.1289
22:22:30|6.1161
22:22:31|6.1164
22:22:32|6.1164
22:22:33|6.1165
22:22:34|6.1188
22:22:35|6.1215
22:22:36|6.1174
22:22:37|6.1175
22:22:38|6.1232
22:22:39|6.1232
22:22:40|6.1216
22:22:41|6.1197
22:22:42|6.12
22:22:43|6.1288
22:22:44|6.129
22:22:45|6.1268
22:22:47|6.1249
22:22:49|6.1232
22:22:50|6.1287
22:22:50|6.1288
22:22:53|6.12
22:22:54|6.1194
22:22:55|6.1272
22:22:56|6.1219
22:22:58|6.1214
22:22:58|6.12
22:23:00|6.1214
22:23:01|6.1214
22:23:02|6.1247
22:23:03|6.1247
22:23:03|6.1198
22:23:04|6.1186
22:23:05|6.1166
22:23:07|6.1136
22:23:07|6.1147
22:23:09|6.1223
22:23:10|6.1186
22:23:11|6.1186
22:23:11|6.1186
22:23:13|6.1164
22:23:14|6.1139
22:23:14|6.11
22:23:16|6.1052
22:23:17|6.1003
22:23:18|6.1058
22:23:19|6.1088
22:23:20|6.1095
22:23:21|6.1099
22:23:22|6.111
22:23:23|6.1163
22:23:23|6.1115
22:23:25|6.108
22:23:26|6.1126
22:23:27|6.1148
22:23:27|6.1148
22:23:29|6.1186
22:23:30|6.1186
22:23:31|6.113
22:23:31|6.1112
22:23:32|6.1135
22:23:33|6.1136
22:23:35|6.11
22:23:35|6.1064
22:23:37|6.1064
22:23:38|6.1118
22:23:40|6.1104
22:23:40|6.1104
22:23:41|6.11
22:23:42|6.11
22:23:43|6.11
22:23:44|6.1135
22:23:45|6.1116
22:23:46|6.1128
22:23:48|6.1131
22:23:50|6.11
22:23:51|6.1115
22:23:52|6.11
22:23:54|6.1064
22:23:55|6.1058
22:23:56|6.1128
22:23:58|6.1011
22:23:59|6.1067
22:24:00|6.1067
22:24:01|6.1067
22:24:03|6.1098
22:24:04|6.1001
22:24:05|6.1046
22:24:06|6.1067
22:24:08|6.1064
22:24:08|6.1064
22:24:09|6.1098
22:24:10|6.1098
22:24:11|6.1098
22:24:12|6.11
22:24:13|6.11
22:24:14|6.11
22:24:15|6.1097
22:24:16|6.1097
22:24:17|6.1098
22:24:18|6.1098
22:24:19|6.1098
22:24:20|6.1067
22:24:21|6.109
22:24:22|6.1067
22:24:23|6.1066
22:24:24|6.1066
22:24:25|6.1066
22:24:26|6.1066
22:24:27|6.1065
22:24:28|6.1065
22:24:29|6.1076
22:24:31|6.1099
22:24:33|6.1099
22:24:33|6.1064
22:24:34|6.1075
22:24:35|6.1025
22:24:36|6.106
22:24:37|6.105
22:24:38|6.1049
22:24:39|6.1049
22:24:40|6.1069
22:24:41|6.1069
22:24:42|6.1066
22:24:44|6.1065
22:24:45|6.1066
22:24:46|6.1042
22:24:47|6.1017
22:24:47|6.1001
22:24:48|6.105
22:24:50|6.1005
22:24:51|6.1
22:24:53|6.1007
22:24:54|6.09
22:24:55|6.0875
22:24:56|6.087
22:24:57|6.0846
22:24:58|6.0802
22:24:59|6.0839
22:25:00|6.0804
22:25:01|6.0879
22:25:03|6.0895
22:25:04|6.0906
22:25:05|6.0954
22:25:06|6.0937
22:25:07|6.093
22:25:08|6.0942
22:25:10|6.0948
22:25:11|6.0941
22:25:12|6.0991
22:25:13|6.0966
22:25:14|6.0986
22:25:15|6.1
22:25:16|6.0974
22:25:17|6.0986
22:25:18|6.0986
22:25:19|6.0986
22:25:20|6.0986
22:25:21|6.0986
22:25:22|6.0993
22:25:23|6.0999
22:25:24|6.0999
22:25:25|6.1038
22:25:26|6.1037
22:25:27|6.105
22:25:28|6.1053
22:25:29|6.1064
22:25:30|6.1069
22:25:31|6.108
22:25:32|6.11
22:25:33|6.11
22:25:34|6.1161
22:25:35|6.1113
22:25:36|6.1107
22:25:37|6.1024
22:25:38|6.105
22:25:39|6.105
22:25:40|6.1043
22:25:41|6.1043
22:25:42|6.104
22:25:43|6.1
22:25:44|6.0988
22:25:45|6.1003
22:25:46|6.0966
22:25:47|6.0938
22:25:48|6.0952
22:25:49|6.0944
22:25:51|6.0985
22:25:52|6.095
22:25:53|6.0984
22:25:55|6.0971
22:25:55|6.0975
22:25:57|6.1015
22:25:58|6.1015
22:25:58|6.0969
22:25:59|6.0963
22:26:01|6.0971
22:26:02|6.0997
22:26:03|6.0997
22:26:04|6.0997
22:26:05|6.0937
22:26:06|6.0964
22:26:07|6.0951
22:26:08|6.0951
22:26:09|6.0989
22:26:10|6.0984
22:26:11|6.0991
22:26:12|6.1
22:26:13|6.0971
22:26:14|6.0939
22:26:15|6.0969
22:26:16|6.0991
22:26:17|6.0991
22:26:18|6.0937
22:26:19|6.0901
22:26:20|6.0901
22:26:21|6.0901
22:26:22|6.094
22:26:23|6.09
22:26:24|6.0929
22:26:25|6.0928
22:26:26|6.094
22:26:27|6.0941
22:26:28|6.0941
22:26:29|6.0953
22:26:30|6.0953
22:26:31|6.0942
22:26:32|6.0942
22:26:33|6.0963
22:26:34|6.0941
22:26:35|6.0991
22:26:36|6.0961
22:26:37|6.0961
22:26:38|6.0961
22:26:39|6.0984
22:26:40|6.0984
22:26:41|6.0941
22:26:42|6.0941
22:26:43|6.0991
22:26:44|6.0941
22:26:45|6.0943
22:26:47|6.0913
22:26:47|6.0957
22:26:49|6.0984
22:26:49|6.0947
22:26:50|6.0991
22:26:52|6.0917
22:26:53|6.0957
22:26:54|6.0957
22:26:55|6.0957
22:26:57|6.0967
22:26:58|6.0982
22:26:59|6.0983
22:27:00|6.0983
22:27:01|6.0983
22:27:03|6.0987
22:27:03|6.0987
22:27:05|6.1004
22:27:06|6.0999
22:27:06|6.0999
22:27:07|6.1021
22:27:08|6.1008
22:27:10|6.1043
22:27:11|6.1001
22:27:11|6.1011
22:27:13|6.1
22:27:13|6.1
22:27:14|6.1
22:27:16|6.1061
22:27:17|6.11
22:27:17|6.1094
22:27:19|6.1094
22:27:20|6.1098
22:27:21|6.1061
22:27:22|6.1054
22:27:23|6.1055
22:27:24|6.104
22:27:25|6.1061
22:27:26|6.106
22:27:27|6.1061
22:27:28|6.1061
22:27:29|6.1059
22:27:30|6.1059
22:27:31|6.104
22:27:32|6.1054
22:27:33|6.1061
22:27:34|6.1059
22:27:35|6.102
22:27:36|6.1001
22:27:37|6.1036
22:27:38|6.1043
22:27:39|6.1042
22:27:40|6.1042
22:27:41|6.1005
22:27:42|6.1015
22:27:43|6.1017
22:27:44|6.1017
22:27:45|6.1007
22:27:46|6.1
22:27:47|6.1
22:27:48|6.1005
22:27:50|6.1085
22:27:50|6.1073
22:27:51|6.1073
22:27:53|6.1059
22:27:54|6.1061
22:27:55|6.1008
22:27:57|6.1038
22:27:58|6.1053
22:27:59|6.1053
22:28:00|6.1019
22:28:01|6.1036
22:28:02|6.1017
22:28:03|6.1017
22:28:05|6.1032
22:28:05|6.1059
22:28:07|6.1023
22:28:08|6.1004
22:28:09|6.1004
22:28:10|6.1
22:28:10|6.1
22:28:11|6.1
22:28:13|6.1
22:28:14|6.1032
22:28:15|6.1036
22:28:15|6.1041
22:28:16|6.1036
22:28:17|6.1036
22:28:18|6.1031
22:28:20|6.0989
22:28:21|6.1009
22:28:22|6.0995
22:28:23|6.0939
22:28:24|6.098
22:28:25|6.0935
22:28:26|6.0988
22:28:27|6.0962
22:28:28|6.0979
22:28:29|6.0979
22:28:30|6.1024
22:28:31|6.1
22:28:32|6.1012
22:28:33|6.1013
22:28:34|6.1013
22:28:35|6.1
22:28:36|6.1001
22:28:37|6.1024
22:28:38|6.1024
22:28:39|6.1065
22:28:40|6.1019
22:28:41|6.1009
22:28:42|6.1009
22:28:44|6.1009
22:28:44|6.1005
22:28:45|6.1019
22:28:46|6.1045
22:28:48|6.1045
22:28:48|6.1
22:28:50|6.1041
22:28:51|6.1066
22:28:52|6.1066
22:28:53|6.1023
22:28:55|6.1023
22:28:55|6.1055
22:28:56|6.1055
22:28:57|6.1055
22:28:59|6.106
22:29:00|6.106
22:29:02|6.106
22:29:02|6.1
22:29:04|6.1
22:29:04|6.1
22:29:06|6.1015
22:29:07|6.1075
22:29:08|6.1045
22:29:10|6.11
22:29:11|6.1048
22:29:12|6.101
22:29:13|6.1043
22:29:15|6.1055
22:29:16|6.1027
22:29:16|6.1048
22:29:17|6.1048
22:29:18|6.1015
22:29:19|6.1061
22:29:20|6.1048
22:29:21|6.1061
22:29:23|6.1063
22:29:23|6.1054
22:29:25|6.1055
22:29:26|6.1055
22:29:26|6.1055
22:29:27|6.1051
22:29:28|6.1099
22:29:30|6.1064
22:29:31|6.11
22:29:32|6.1046
22:29:33|6.1143
22:29:33|6.1155
22:29:34|6.1197
22:29:36|6.1188
22:29:36|6.12
22:29:37|6.12
22:29:38|6.12
22:29:40|6.12
22:29:40|6.1163
22:29:42|6.1185
22:29:42|6.1319
22:29:43|6.1253
22:29:45|6.1295
22:29:45|6.1295
22:29:46|6.1362
22:29:47|6.14
22:29:49|6.14
22:29:50|6.14
22:29:51|6.14
22:29:52|6.1394
22:29:52|6.14
22:29:54|6.1344
22:29:56|6.1304
22:29:57|6.1218
22:29:58|6.1246
22:30:00|6.1234
22:30:01|6.125
22:30:01|6.1241
22:30:02|6.1248
22:30:04|6.1246
22:30:06|6.1234
22:30:07|6.1276
22:30:08|6.1324
22:30:09|6.1296
22:30:10|6.1317
22:30:11|6.136
22:30:12|6.1361
22:30:13|6.1339
22:30:15|6.1328
22:30:15|6.1293
22:30:17|6.1337
22:30:17|6.1366
22:30:19|6.1375
22:30:20|6.1328
22:30:20|6.1348
22:30:21|6.1304
22:30:23|6.1303
22:30:24|6.1256
22:30:25|6.124
22:30:26|6.1218
22:30:26|6.124
22:30:27|6.1275
22:30:29|6.1275
22:30:29|6.1253
22:30:30|6.1253
22:30:31|6.1268
22:30:32|6.1309
22:30:34|6.1287
22:30:34|6.1307
22:30:35|6.1317
22:30:37|6.1309
22:30:37|6.1309
22:30:38|6.134
22:30:39|6.1347
22:30:40|6.1347
22:30:42|6.132
22:30:42|6.1317
22:30:44|6.13
22:30:44|6.1318
22:30:45|6.1339
22:30:47|6.1321
22:30:47|6.1321
22:30:48|6.132
22:30:49|6.13
22:30:50|6.1308
22:30:51|6.1341
22:30:52|6.1284
22:30:53|6.1335
22:30:55|6.1321
22:30:55|6.1386
22:30:57|6.1395
22:30:58|6.1378
22:30:59|6.1383
22:31:00|6.1395
22:31:01|6.1399
22:31:02|6.14
22:31:03|6.14
22:31:05|6.1465
22:31:05|6.15
22:31:06|6.1494
22:31:08|6.15
22:31:08|6.1498
22:31:10|6.15
22:31:10|6.15
22:31:12|6.15
22:31:12|6.15
22:31:13|6.155
22:31:14|6.157
22:31:15|6.1575
22:31:16|6.1761
22:31:17|6.1794
22:31:18|6.1898
22:31:19|6.1933
22:31:21|6.2
22:31:21|6.1989
22:31:22|6.1878
22:31:24|6.1859
22:31:25|6.1782
22:31:25|6.18
22:31:26|6.1772
22:31:28|6.172
22:31:29|6.1839
22:31:29|6.1854
22:31:31|6.182
22:31:31|6.1882
22:31:33|6.1867
22:31:33|6.1868
22:31:34|6.1887
22:31:36|6.188
22:31:37|6.1822
22:31:39|6.1853
22:31:39|6.18
22:31:40|6.1822
22:31:42|6.1821
22:31:42|6.1869
22:31:43|6.184
22:31:44|6.182
22:31:45|6.1841
22:31:46|6.1895
22:31:48|6.1823
22:31:49|6.1819
22:31:50|6.1831
22:31:50|6.1872
22:31:51|6.1872
22:31:53|6.1826
22:31:54|6.1842
22:31:55|6.172
22:31:56|6.1721
22:31:57|6.1774
22:31:58|6.172
22:31:59|6.1761
22:32:00|6.1709
22:32:02|6.179
22:32:03|6.1793
22:32:04|6.1783
22:32:04|6.1739
22:32:06|6.1808
22:32:07|6.1799
22:32:08|6.18
22:32:09|6.1833
22:32:10|6.1835
22:32:12|6.1842
22:32:13|6.1844
22:32:14|6.1833
22:32:15|6.1806
22:32:16|6.1806
22:32:17|6.1801
22:32:18|6.183
22:32:20|6.1806
22:32:20|6.1827
22:32:21|6.1774
22:32:23|6.1806
22:32:24|6.176
22:32:25|6.1653
22:32:26|6.16
22:32:27|6.1478
22:32:28|6.144
22:32:29|6.134
22:32:30|6.1239
22:32:31|6.1259
22:32:32|6.1251
22:32:33|6.1298
22:32:34|6.1345
22:32:35|6.1398
22:32:36|6.1433
22:32:37|6.141
22:32:38|6.1477
22:32:39|6.1446
22:32:40|6.1491
22:32:41|6.1508
22:32:42|6.1493
22:32:43|6.1447
22:32:44|6.1493
22:32:45|6.1496
22:32:46|6.1443
22:32:47|6.1491
22:32:48|6.1482
22:32:49|6.1422
22:32:50|6.14
22:32:51|6.1415
22:32:52|6.1446
22:32:53|6.1446
22:32:54|6.1395
22:32:55|6.1409
22:32:56|6.1406
22:32:57|6.135
22:32:59|6.13
22:33:00|6.1298
22:33:02|6.1281
22:33:02|6.1345
22:33:04|6.1345
22:33:05|6.1272
22:33:05|6.1303
22:33:07|6.1289
22:33:07|6.1303
22:33:09|6.1329
22:33:10|6.1329
22:33:11|6.1305
22:33:12|6.1367
22:33:13|6.1297
22:33:14|6.1346
22:33:15|6.133
22:33:16|6.1329
22:33:17|6.1355
22:33:18|6.1346
22:33:19|6.1329
22:33:20|6.1296
22:33:21|6.1296
22:33:23|6.1352
22:33:23|6.1308
22:33:24|6.1307
22:33:26|6.1289
22:33:26|6.1289
22:33:27|6.1324
22:33:29|6.1177
22:33:29|6.12
22:33:30|6.1181
22:33:31|6.1228
22:33:32|6.1234
22:33:34|6.1266
22:33:35|6.123
22:33:36|6.12
22:33:36|6.1181
22:33:37|6.1236
22:33:39|6.1226
22:33:39|6.1245
22:33:40|6.1281
22:33:42|6.1274
22:33:43|6.1227
22:33:44|6.12
22:33:45|6.1192
22:33:46|6.1226
22:33:47|6.1189
22:33:47|6.1182
22:33:48|6.1262
22:33:50|6.1226
22:33:50|6.1202
22:33:51|6.1227
22:33:53|6.1198
22:33:54|6.1198
22:33:54|6.1193
22:33:55|6.1197
22:33:57|6.1192
22:33:58|6.1184
22:34:00|6.1194
22:34:00|6.118
22:34:01|6.1142
22:34:02|6.1111
22:34:04|6.11
22:34:06|6.1142
22:34:07|6.1103
22:34:08|6.1103
22:34:08|6.1125
22:34:10|6.1109
22:34:11|6.1175
22:34:11|6.1149
22:34:13|6.1149
22:34:14|6.1196
22:34:14|6.1161
22:34:15|6.1161
22:34:17|6.1231
22:34:17|6.1234
22:34:19|6.1267
22:34:19|6.1267
22:34:21|6.1231
22:34:21|6.1231
22:34:23|6.1228
22:34:23|6.1204
22:34:24|6.1224
22:34:25|6.1205
22:34:26|6.12
22:34:27|6.1204
22:34:28|6.1205
22:34:29|6.1231
22:34:30|6.1267
22:34:31|6.1224
22:34:33|6.1261
22:34:34|6.1238
22:34:34|6.1264
22:34:35|6.1235
22:34:36|6.124
22:34:38|6.1224
22:34:39|6.1224
22:34:40|6.1224
22:34:40|6.1269
22:34:41|6.127
22:34:42|6.1272
22:34:44|6.1224
22:34:45|6.123
22:34:46|6.123
22:34:46|6.1218
22:34:47|6.1277
22:34:48|6.1244
22:34:49|6.1244
22:34:51|6.1267
22:34:51|6.1267
22:34:53|6.1276
22:34:53|6.127
22:34:55|6.1277
22:34:56|6.1247
22:34:57|6.127
22:34:57|6.127
22:34:59|6.127
22:35:01|6.1278
22:35:02|6.1278
22:35:02|6.13
22:35:03|6.123
22:35:05|6.127
22:35:05|6.13
22:35:06|6.1331
22:35:07|6.1411
22:35:08|6.1367
22:35:10|6.1331
22:35:11|6.1345
22:35:12|6.1393
22:35:13|6.1372
22:35:14|6.1382
22:35:15|6.1382
22:35:16|6.1374
22:35:17|6.139
22:35:18|6.1377
22:35:19|6.1374
22:35:20|6.1358
22:35:21|6.1379
22:35:22|6.139
22:35:23|6.1342
22:35:24|6.1366
22:35:25|6.1376
22:35:26|6.1394
22:35:27|6.1364
22:35:28|6.1375
22:35:29|6.1376
22:35:30|6.1367
22:35:32|6.1367
22:35:33|6.1366
22:35:34|6.1367
22:35:35|6.1344
22:35:36|6.1351
22:35:37|6.1305
22:35:38|6.1332
22:35:39|6.1368
22:35:40|6.1368
22:35:41|6.133
22:35:43|6.1356
22:35:43|6.1358
22:35:44|6.1368
22:35:45|6.1368
22:35:46|6.1368
22:35:47|6.1358
22:35:48|6.1368
22:35:50|6.1368
22:35:50|6.1368
22:35:51|6.1368
22:35:52|6.1368
22:35:54|6.1428
22:35:55|6.145
22:35:55|6.1483
22:35:57|6.1483
22:35:57|6.15
22:35:58|6.1481
22:36:00|6.15
22:36:01|6.1496
22:36:02|6.1496
22:36:04|6.15
22:36:05|6.1502
22:36:06|6.1514
22:36:06|6.1468
22:36:07|6.1496
22:36:08|6.1514
22:36:10|6.1463
22:36:11|6.1472
22:36:11|6.1472
22:36:13|6.1472
22:36:14|6.146
22:36:15|6.1376
22:36:15|6.1368
22:36:16|6.1303
22:36:17|6.1303
22:36:18|6.1308
22:36:19|6.1346
22:36:21|6.1406
22:36:21|6.1406
22:36:23|6.1389
22:36:24|6.142
22:36:25|6.142
22:36:26|6.136
22:36:27|6.1349
22:36:27|6.1371
22:36:28|6.1399
22:36:30|6.1371
22:36:30|6.1376
22:36:32|6.1397
22:36:33|6.1377
22:36:34|6.1421
22:36:35|6.1421
22:36:36|6.1349
22:36:36|6.135
22:36:37|6.1401
22:36:39|6.1368
22:36:40|6.1421
22:36:41|6.1376
22:36:42|6.1377
22:36:43|6.1372
22:36:44|6.1371
22:36:45|6.1371
22:36:46|6.1371
22:36:47|6.1378
22:36:48|6.1376
22:36:49|6.1433
22:36:50|6.1433
22:36:51|6.1433
22:36:52|6.1424
22:36:53|6.1424
22:36:54|6.1396
22:36:55|6.1421
22:36:56|6.1421
22:36:57|6.1392
22:36:58|6.1392
22:36:59|6.1392
22:37:00|6.1401
22:37:01|6.1396
22:37:02|6.1415
22:37:03|6.1421
22:37:04|6.1421
22:37:05|6.1397
22:37:06|6.1393
22:37:08|6.1393
22:37:09|6.1393
22:37:10|6.1393
22:37:12|6.1396
22:37:12|6.1326
22:37:14|6.1338
22:37:15|6.1336
22:37:16|6.1336
22:37:17|6.1373
22:37:18|6.1372
22:37:19|6.1321
22:37:20|6.1363
22:37:20|6.1312
22:37:22|6.1336
22:37:23|6.1322
22:37:23|6.1332
22:37:24|6.1336
22:37:26|6.1393
22:37:27|6.1346
22:37:28|6.1356
22:37:28|6.1346
22:37:29|6.1368
22:37:31|6.1398
22:37:32|6.1398
22:37:33|6.1398
22:37:34|6.1384
22:37:35|6.1384
22:37:36|6.1368
22:37:37|6.1368
22:37:37|6.1367
22:37:39|6.1383
22:37:40|6.1383
22:37:41|6.1383
22:37:42|6.1383
22:37:43|6.1383
22:37:44|6.1375
22:37:45|6.1375
22:37:46|6.1383
22:37:47|6.1372
22:37:48|6.1425
22:37:49|6.1425
22:37:50|6.1383
22:37:51|6.15
22:37:52|6.1441
22:37:53|6.1438
22:37:54|6.1461
22:37:55|6.1463
22:37:56|6.1463
22:37:57|6.15
22:37:58|6.1528
22:37:59|6.1511
22:38:00|6.1546
22:38:01|6.1512
22:38:03|6.1516
22:38:04|6.15
22:38:05|6.1546
22:38:07|6.1527
22:38:07|6.1501
22:38:09|6.1546
22:38:10|6.1512
22:38:11|6.1501
22:38:12|6.1505
22:38:14|6.1507
22:38:14|6.1507
22:38:15|6.1541
22:38:17|6.1506
22:38:18|6.1505
22:38:18|6.1545
22:38:20|6.1545
22:38:21|6.1545
22:38:22|6.1544
22:38:23|6.1429
22:38:24|6.1501
22:38:25|6.1501
22:38:26|6.1453
22:38:27|6.1453
22:38:28|6.1432
22:38:29|6.1429
22:38:30|6.1469
22:38:31|6.139
22:38:32|6.1456
22:38:34|6.1437
22:38:35|6.1437
22:38:36|6.1481
22:38:36|6.148
22:38:38|6.15
22:38:38|6.1556
22:38:40|6.1561
22:38:40|6.1516
22:38:41|6.1516
22:38:43|6.1572
22:38:44|6.1471
22:38:44|6.1516
22:38:46|6.1516
22:38:47|6.1468
22:38:48|6.1545
22:38:48|6.1479
22:38:49|6.1549
22:38:50|6.1514
22:38:51|6.1492
22:38:53|6.1494
22:38:54|6.1519
22:38:54|6.1508
22:38:55|6.1536
22:38:57|6.1538
22:38:57|6.1539
22:38:59|6.1519
22:38:59|6.15
22:39:01|6.1515
22:39:02|6.1538
22:39:03|6.1526
22:39:04|6.1522
22:39:05|6.152
22:39:06|6.1555
22:39:07|6.1555
22:39:09|6.1543
22:39:10|6.1543
22:39:11|6.1543
22:39:12|6.1521
22:39:13|6.1509
22:39:15|6.1535
22:39:16|6.1535
22:39:16|6.1543
22:39:18|6.1541
22:39:19|6.1542
22:39:20|6.1541
22:39:21|6.1517
22:39:23|6.147
22:39:23|6.1409
22:39:25|6.142
22:39:25|6.1375
22:39:26|6.135
22:39:27|6.1336
22:39:28|6.1336
22:39:29|6.1375
22:39:31|6.1452
22:39:31|6.1447
22:39:33|6.1456
22:39:34|6.1415
22:39:35|6.1476
22:39:36|6.151
22:39:37|6.1461
22:39:38|6.15
22:39:39|6.15
22:39:40|6.15
22:39:42|6.15
22:39:42|6.15
22:39:43|6.1524
22:39:44|6.1524
22:39:46|6.15
22:39:46|6.1498
22:39:47|6.15
22:39:48|6.1505
22:39:49|6.1466
22:39:50|6.151
22:39:51|6.1471
22:39:53|6.1471
22:39:53|6.15
22:39:54|6.1495
22:39:55|6.1494
22:39:57|6.1494
22:39:58|6.1485
22:39:58|6.1485
22:39:59|6.1485
22:40:01|6.1474
22:40:01|6.1466
22:40:03|6.1422
22:40:04|6.1442
22:40:05|6.1442
22:40:06|6.1461
22:40:08|6.1443
22:40:09|6.1428
22:40:09|6.1477
22:40:11|6.142
22:40:11|6.142
22:40:12|6.1449
22:40:14|6.1449
22:40:15|6.1449
22:40:17|6.142
22:40:18|6.14
22:40:19|6.14
22:40:20|6.142
22:40:21|6.14
22:40:22|6.14
22:40:23|6.1358
22:40:24|6.132
22:40:25|6.132
22:40:26|6.135
22:40:27|6.1311
22:40:28|6.132
22:40:29|6.132
22:40:30|6.1318
22:40:31|6.1299
22:40:32|6.1297
22:40:33|6.13
22:40:34|6.127
22:40:35|6.127
22:40:36|6.1284
22:40:37|6.128
22:40:38|6.1268
22:40:39|6.1316
22:40:40|6.1254
22:40:41|6.124
22:40:42|6.1276
22:40:43|6.1219
22:40:44|6.1319
22:40:45|6.1303
22:40:46|6.1399
22:40:47|6.1338
22:40:49|6.1387
22:40:49|6.1329
22:40:50|6.1329
22:40:51|6.1307
22:40:52|6.1307
22:40:54|6.1271
22:40:54|6.1241
22:40:55|6.1275
22:40:56|6.1248
22:40:57|6.1248
22:40:59|6.1271
22:40:59|6.1254
22:41:00|6.1291
22:41:01|6.1268
22:41:03|6.1268
22:41:03|6.1242
22:41:05|6.1284
22:41:07|6.1283
22:41:08|6.125
22:41:09|6.1248
22:41:10|6.1223
22:41:11|6.1237
22:41:12|6.1239
22:41:13|6.1265
22:41:14|6.1222
22:41:15|6.1237
22:41:16|6.12
22:41:17|6.1239
22:41:18|6.1242
22:41:19|6.1224
22:41:20|6.1203
22:41:21|6.1254
22:41:22|6.1204
22:41:23|6.12
22:41:24|6.1199
22:41:25|6.1201
22:41:26|6.1174
22:41:27|6.117
22:41:29|6.1172
22:41:30|6.1172
22:41:31|6.116
22:41:32|6.1167
22:41:33|6.1107
22:41:34|6.1102
22:41:35|6.114
22:41:36|6.1141
22:41:37|6.1089
22:41:38|6.1102
22:41:39|6.1101
22:41:40|6.1102
22:41:41|6.1106
22:41:42|6.1145
22:41:43|6.1116
22:41:44|6.1113
22:41:45|6.1098
22:41:46|6.1126
22:41:47|6.1106
22:41:48|6.1106
22:41:49|6.1094
22:41:50|6.1096
22:41:51|6.1094
22:41:52|6.1094
22:41:53|6.1065
22:41:54|6.1109
22:41:55|6.1109
22:41:56|6.1109
22:41:57|6.1108
22:41:58|6.1106
22:41:59|6.1109
22:42:00|6.1109
22:42:01|6.1113
22:42:02|6.1149
22:42:03|6.1118
22:42:04|6.117
22:42:05|6.1151
22:42:07|6.1148
22:42:08|6.1174
22:42:10|6.1184
22:42:11|6.1125
22:42:12|6.1145
22:42:13|6.1149
22:42:15|6.1179
22:42:16|6.1157
22:42:17|6.1159
22:42:17|6.1174
22:42:18|6.1169
22:42:19|6.1172
22:42:21|6.1172
22:42:22|6.1167
22:42:23|6.1125
22:42:24|6.1126
22:42:25|6.114
22:42:26|6.1172
22:42:27|6.1144
22:42:28|6.1122
22:42:29|6.1122
22:42:30|6.1142
22:42:31|6.1147
22:42:32|6.1157
22:42:33|6.1129
22:42:34|6.1126
22:42:35|6.1128
22:42:36|6.1128
22:42:37|6.117
22:42:38|6.1133
22:42:39|6.1125
22:42:41|6.1067
22:42:42|6.1109
22:42:43|6.1088
22:42:43|6.1128
22:42:44|6.1075
22:42:46|6.1098
22:42:46|6.1103
22:42:48|6.1162
22:42:49|6.1066
22:42:50|6.1068
22:42:51|6.1103
22:42:52|6.1067
22:42:53|6.1097
22:42:54|6.1102
22:42:55|6.1057
22:42:56|6.1096
22:42:57|6.1057
22:42:58|6.1066
22:42:59|6.1
22:43:00|6.0973
22:43:01|6.0849
22:43:02|6.0801
22:43:03|6.0841
22:43:04|6.0801
22:43:05|6.08
22:43:06|6.0752
22:43:08|6.0727
22:43:09|6.0799
22:43:11|6.0798
22:43:11|6.0767
22:43:13|6.0699
22:43:14|6.0656
22:43:15|6.06
22:43:16|6.0662
22:43:18|6.0637
22:43:19|6.0646
22:43:20|6.0634
22:43:21|6.07
22:43:23|6.073
22:43:24|6.0739
22:43:24|6.0753
22:43:26|6.0708
22:43:27|6.067
22:43:29|6.0729
22:43:29|6.0709
22:43:31|6.0716
22:43:31|6.0681
22:43:32|6.0672
22:43:34|6.0672
22:43:34|6.0674
22:43:35|6.0699
22:43:36|6.0656
22:43:38|6.0695
22:43:39|6.0654
22:43:39|6.0603
22:43:41|6.0533
22:43:41|6.0627
22:43:42|6.0672
22:43:44|6.0736
22:43:44|6.0711
22:43:46|6.0728
22:43:46|6.0661
22:43:47|6.0672
22:43:49|6.0661
22:43:50|6.0667
22:43:50|6.0618
22:43:51|6.0651
22:43:52|6.0582
22:43:54|6.065
22:43:54|6.0648
22:43:56|6.0623
22:43:57|6.0651
22:43:58|6.0667
22:43:59|6.0627
22:44:00|6.0644
22:44:01|6.0621
22:44:02|6.0585
22:44:03|6.0486
22:44:04|6.0473
22:44:05|6.0416
22:44:06|6.038
22:44:07|6.0367
22:44:09|6.0418
22:44:10|6.0487
22:44:11|6.048
22:44:12|6.0483
22:44:13|6.0499
22:44:14|6.0484
22:44:15|6.0482
22:44:16|6.0483
22:44:18|6.0483
22:44:19|6.0483
22:44:19|6.0483
22:44:20|6.0483
22:44:21|6.0414
22:44:22|6.0483
22:44:24|6.0435
22:44:24|6.0451
22:44:25|6.0524
22:44:27|6.0484
22:44:28|6.05
22:44:29|6.0506
22:44:30|6.0595
22:44:31|6.0626
22:44:32|6.0649
22:44:33|6.0621
22:44:34|6.0674
22:44:35|6.0647
22:44:36|6.0628
22:44:37|6.0692
22:44:38|6.0666
22:44:39|6.0712
22:44:40|6.0699
22:44:41|6.0737
22:44:42|6.0737
22:44:43|6.073
22:44:44|6.0849
22:44:45|6.0904
22:44:46|6.0888
22:44:48|6.09
22:44:49|6.095
22:44:49|6.095
22:44:50|6.0909
22:44:51|6.0893
22:44:52|6.0854
22:44:53|6.0896
22:44:55|6.0884
22:44:56|6.0884
22:44:57|6.0883
22:44:58|6.0868
22:44:58|6.0823
22:45:00|6.0823
22:45:00|6.0801
22:45:02|6.0801
22:45:02|6.0823
22:45:03|6.0846
22:45:04|6.0846
22:45:05|6.0826
22:45:07|6.0824
22:45:08|6.0823
22:45:09|6.08
22:45:11|6.0782
22:45:12|6.0789
22:45:13|6.0789
22:45:14|6.0757
22:45:15|6.0781
22:45:16|6.0779
22:45:17|6.0777
22:45:18|6.0743
22:45:19|6.073
22:45:20|6.0721
22:45:21|6.07
22:45:22|6.066
22:45:23|6.0706
22:45:24|6.0642
22:45:25|6.0642
22:45:26|6.0628
22:45:27|6.0662
22:45:28|6.0635
22:45:29|6.0618
22:45:30|6.0588
22:45:31|6.0588
22:45:32|6.0583
22:45:33|6.0539
22:45:34|6.0503
22:45:35|6.05
22:45:36|6.05
22:45:37|6.0514
22:45:38|6.0483
22:45:39|6.04
22:45:40|6.045
22:45:41|6.0411
22:45:42|6.0435
22:45:43|6.0421
22:45:44|6.0464
22:45:45|6.0469
22:45:46|6.047
22:45:47|6.0421
22:45:48|6.0444
22:45:49|6.0435
22:45:50|6.0414
22:45:51|6.0495
22:45:52|6.0429
22:45:53|6.0432
22:45:55|6.0466
22:45:55|6.0492
22:45:56|6.0457
22:45:58|6.0487
22:45:58|6.0449
22:45:59|6.0426
22:46:01|6.0487
22:46:01|6.0446
22:46:03|6.0487
22:46:04|6.0459
22:46:04|6.0457
22:46:05|6.0421
22:46:06|6.0418
22:46:08|6.0381
22:46:09|6.0382
22:46:10|6.0294
22:46:12|6.0316
22:46:13|6.03
22:46:14|6.025
22:46:15|6.0299
22:46:16|6.0243
22:46:18|6.0258
22:46:18|6.0251
22:46:20|6.0235
22:46:21|6.0188
22:46:22|6.021
22:46:24|6.0095
22:46:24|6.0068
22:46:25|6.0052
22:46:26|6.0133
22:46:28|6.0102
22:46:29|6.0113
22:46:29|6.0228
22:46:30|6.025
22:46:32|6.0178
22:46:33|6.0192
22:46:34|6.0187
22:46:35|6.0243
22:46:35|6.03
22:46:36|6.034
22:46:37|6.038
22:46:39|6.0457
22:46:39|6.0497
22:46:41|6.0497
22:46:41|6.0493
22:46:43|6.0401
22:46:43|6.0465
22:46:45|6.0396
22:46:46|6.0408
22:46:47|6.04
22:46:48|6.0406
22:46:49|6.0483
22:46:50|6.0424
22:46:52|6.0392
22:46:52|6.0383
22:46:54|6.0391
22:46:54|6.0391
22:46:55|6.0383
22:46:57|6.0408
22:46:57|6.0381
22:46:58|6.0381
22:46:59|6.0381
22:47:00|6.0441
22:47:01|6.0381
22:47:02|6.0381
22:47:04|6.0404
22:47:05|6.0404
22:47:05|6.0407
22:47:06|6.0407
22:47:08|6.0445
22:47:09|6.0497
22:47:10|6.0555
22:47:11|6.0682
22:47:12|6.0651
22:47:14|6.0704
22:47:15|6.0692
22:47:16|6.0734
22:47:17|6.0668
22:47:18|6.0629
22:47:19|6.066
22:47:20|6.0692
22:47:21|6.0669
22:47:22|6.0668
22:47:23|6.065
22:47:24|6.0651
22:47:25|6.065
22:47:26|6.065
22:47:27|6.065
22:47:28|6.0652
22:47:29|6.0607
22:47:30|6.0622
22:47:31|6.0569
22:47:32|6.0595
22:47:33|6.0531
22:47:34|6.0569
22:47:35|6.0563
22:47:36|6.0557
22:47:37|6.0569
22:47:38|6.0569
22:47:39|6.0569
22:47:40|6.065
22:47:41|6.0711
22:47:42|6.0659
22:47:43|6.0779
22:47:44|6.073
22:47:45|6.0706
22:47:46|6.073
22:47:47|6.0754
22:47:48|6.0697
22:47:49|6.0697
22:47:51|6.0736
22:47:51|6.0697
22:47:53|6.0739
22:47:54|6.0739
22:47:55|6.0731
22:47:56|6.0731
22:47:56|6.0731
22:47:58|6.0736
22:47:58|6.0753
22:48:00|6.0753
22:48:00|6.0786
22:48:01|6.08
22:48:03|6.073
22:48:04|6.071
22:48:05|6.071
22:48:06|6.0741
22:48:07|6.0782
22:48:07|6.0783
22:48:09|6.0783
22:48:10|6.0758
22:48:11|6.0734
22:48:12|6.0745
22:48:13|6.0723
22:48:15|6.0716
22:48:16|6.0644
22:48:18|6.0594
22:48:19|6.0595
22:48:20|6.059
22:48:21|6.059
22:48:22|6.0539
22:48:23|6.0539
22:48:24|6.0539
22:48:25|6.0597
22:48:26|6.0659
22:48:27|6.0659
22:48:28|6.0562
22:48:29|6.0562
22:48:30|6.0576
22:48:31|6.0659
22:48:33|6.07
22:48:34|6.0665
22:48:35|6.0621
22:48:35|6.0628
22:48:37|6.0628
22:48:38|6.0664
22:48:39|6.0669
22:48:39|6.0669
22:48:41|6.0666
22:48:41|6.065
22:48:42|6.0664
22:48:44|6.066
22:48:45|6.079
22:48:46|6.0747
22:48:47|6.0747
22:48:48|6.0747
22:48:49|6.0717
22:48:50|6.0717
22:48:51|6.0747
22:48:52|6.0719
22:48:53|6.0689
22:48:54|6.0677
22:48:55|6.08
22:48:56|6.0719
22:48:57|6.0647
22:48:58|6.0647
22:48:59|6.0647
22:49:00|6.06
22:49:01|6.0667
22:49:02|6.0667
22:49:03|6.0669
22:49:05|6.0674
22:49:05|6.0748
22:49:07|6.0748
22:49:07|6.0748
22:49:09|6.0729
22:49:10|6.0744
22:49:10|6.0747
22:49:12|6.0779
22:49:13|6.0785
22:49:14|6.0752
22:49:15|6.0752
22:49:16|6.0765
22:49:18|6.0849
22:49:19|6.0899
22:49:20|6.09
22:49:22|6.0866
22:49:23|6.0898
22:49:24|6.0898
22:49:25|6.0895
22:49:26|6.09
22:49:27|6.0884
22:49:27|6.09
22:49:29|6.09
22:49:30|6.091
22:49:30|6.0902
22:49:32|6.0925
22:49:33|6.0962
22:49:33|6.096
22:49:35|6.0969
22:49:36|6.1
22:49:37|6.0997
22:49:37|6.0931
22:49:39|6.0929
22:49:40|6.0978
22:49:41|6.1043
22:49:41|6.1036
22:49:43|6.1004
22:49:44|6.1004
22:49:44|6.0998
22:49:46|6.0929
22:49:47|6.0925
22:49:48|6.09
22:49:49|6.0938
22:49:51|6.0905
22:49:52|6.0922
22:49:52|6.0922
22:49:53|6.0939
22:49:55|6.0973
22:49:56|6.0986
22:49:57|6.0986
22:49:58|6.0939
22:49:59|6.0938
22:50:00|6.0924
22:50:01|6.0922
22:50:02|6.0922
22:50:04|6.0939
22:50:04|6.0939
22:50:05|6.0918
22:50:07|6.0939
22:50:07|6.0939
22:50:08|6.0938
22:50:10|6.0938
22:50:10|6.0998
22:50:12|6.0939
22:50:12|6.0976
22:50:13|6.0936
22:50:15|6.0985
22:50:16|6.0941
22:50:17|6.094
22:50:19|6.093
22:50:19|6.0962
22:50:21|6.0991
22:50:22|6.0962
22:50:22|6.0956
22:50:23|6.0956
22:50:24|6.102
22:50:25|6.1008
22:50:27|6.1041
22:50:28|6.1061
22:50:28|6.1031
22:50:30|6.1032
22:50:30|6.104
22:50:31|6.104
22:50:32|6.1038
22:50:34|6.1038
22:50:35|6.104
22:50:36|6.104
22:50:37|6.11
22:50:38|6.1096
22:50:39|6.1033
22:50:40|6.1028
22:50:41|6.1071
22:50:42|6.1099
22:50:43|6.1041
22:50:44|6.1063
22:50:45|6.1092
22:50:47|6.1011
22:50:47|6.1009
22:50:49|6.1069
22:50:50|6.1037
22:50:51|6.1029
22:50:51|6.1042
22:50:53|6.1034
22:50:53|6.1034
22:50:55|6.1027
22:50:55|6.1081
22:50:56|6.1034
22:50:57|6.1033
22:50:59|6.101
22:51:00|6.1073
22:51:01|6.1073
22:51:02|6.1041
22:51:03|6.1076
22:51:04|6.1076
22:51:05|6.1001
22:51:06|6.1001
22:51:07|6.106
22:51:08|6.1009
22:51:09|6.1033
22:51:10|6.1012
22:51:12|6.1065
22:51:12|6.1067
22:51:13|6.1067
22:51:15|6.1053
22:51:17|6.1063
22:51:18|6.108
22:51:20|6.108
22:51:20|6.104
22:51:22|6.103
22:51:23|6.1053
22:51:25|6.1051
22:51:25|6.0979
22:51:26|6.0969
22:51:28|6.1
22:51:29|6.0969
22:51:30|6.1011
22:51:31|6.0972
22:51:32|6.1028
22:51:33|6.0978
22:51:34|6.0962
22:51:36|6.0899
22:51:37|6.0959
22:51:38|6.0939
22:51:39|6.0939
22:51:40|6.0939
22:51:41|6.0939
22:51:42|6.0935
22:51:43|6.0939
22:51:44|6.0913
22:51:45|6.0913
22:51:46|6.0913
22:51:47|6.093
22:51:48|6.093
22:51:49|6.093
22:51:50|6.093
22:51:51|6.0929
22:51:52|6.0929
22:51:53|6.0941
22:51:54|6.0943
22:51:55|6.0943
22:51:56|6.0974
22:51:57|6.0942
22:51:58|6.0942
22:51:59|6.0973
22:52:00|6.0941
22:52:01|6.0939
22:52:02|6.0982
22:52:04|6.0955
22:52:04|6.0968
22:52:05|6.0968
22:52:07|6.0968
22:52:08|6.0971
22:52:08|6.0971
22:52:09|6.0971
22:52:11|6.1007
22:52:12|6.0968
22:52:14|6.1
22:52:14|6.1003
22:52:16|6.1003
22:52:17|6.1017
22:52:18|6.1
22:52:19|6.1
22:52:20|6.1025
22:52:21|6.1028
22:52:22|6.1012
22:52:23|6.1012
22:52:24|6.1012
22:52:25|6.1024
22:52:26|6.0999
22:52:27|6.0999
22:52:28|6.1036
22:52:29|6.1095
22:52:30|6.1161
22:52:31|6.1179
22:52:33|6.1248
22:52:34|6.128
22:52:35|6.1293
22:52:36|6.1294
22:52:37|6.1399
22:52:38|6.1395
22:52:39|6.1472
22:52:40|6.1479
22:52:41|6.1449
22:52:42|6.1412
22:52:43|6.1333
22:52:44|6.1265
22:52:45|6.1301
22:52:46|6.1353
22:52:47|6.1313
22:52:48|6.133
22:52:49|6.1373
22:52:50|6.1375
22:52:51|6.1432
22:52:52|6.1442
22:52:53|6.1442
22:52:54|6.1442
22:52:55|6.142
22:52:56|6.1322
22:52:57|6.1305
22:52:58|6.1313
22:52:59|6.1288
22:53:00|6.1348
22:53:01|6.138
22:53:02|6.1399
22:53:03|6.138
22:53:04|6.1399
22:53:05|6.1399
22:53:06|6.1399
22:53:07|6.1431
22:53:08|6.1689
22:53:09|6.1682
22:53:10|6.1779
22:53:11|6.1837
22:53:12|6.1897
22:53:13|6.197
22:53:14|6.1883
22:53:15|6.194
22:53:16|6.189
22:53:18|6.1984
22:53:19|6.1951
22:53:21|6.186
22:53:21|6.1937
22:53:23|6.1707
22:53:24|6.17
22:53:25|6.1703
22:53:26|6.1712
22:53:28|6.163
22:53:29|6.16
22:53:29|6.1673
22:53:31|6.1675
22:53:32|6.1698
22:53:33|6.1693
22:53:33|6.1716
22:53:35|6.187
22:53:36|6.19
22:53:37|6.1901
22:53:38|6.192
22:53:39|6.192
22:53:40|6.1951
22:53:42|6.174
22:53:43|6.1756
22:53:43|6.1831
22:53:45|6.1805
22:53:46|6.1742
22:53:47|6.1784
22:53:48|6.183
22:53:49|6.18
22:53:50|6.1762
22:53:51|6.1726
22:53:52|6.1784
22:53:53|6.1844
22:53:54|6.19
22:53:55|6.1861
22:53:56|6.1877
22:53:57|6.1952
22:53:58|6.2
22:53:59|6.2036
22:54:00|6.2063
22:54:02|6.2072
22:54:03|6.2168
22:54:04|6.2233
22:54:04|6.232
22:54:06|6.2326
22:54:07|6.24
22:54:07|6.24
22:54:09|6.2438
22:54:09|6.2371
22:54:10|6.24
22:54:12|6.2359
22:54:13|6.23
22:54:14|6.2236
22:54:14|6.2187
22:54:16|6.2153
22:54:16|6.2197
22:54:18|6.2137
22:54:20|6.2111
22:54:20|6.2086
22:54:21|6.2059
22:54:23|6.2043
22:54:24|6.2078
22:54:25|6.2078
22:54:26|6.2068
22:54:27|6.2056
22:54:28|6.3
22:54:29|6.31
22:54:30|6.2986
22:54:32|6.3065
22:54:32|6.311
22:54:33|6.34
22:54:35|6.373
22:54:36|6.3874
22:54:37|6.3976
22:54:37|6.4165
22:54:40|6.45
22:54:40|6.468
22:54:41|6.478
22:54:42|6.48
22:54:43|6.4577
22:54:44|6.4176
22:54:45|6.4122
22:54:47|6.3908
22:54:47|6.4018
22:54:49|6.4029
22:54:50|6.3874
22:54:52|6.396
22:54:52|6.4021
22:54:53|6.4067
22:54:55|6.4197
22:54:56|6.4079
22:54:57|6.4162
22:54:57|6.3957
22:54:59|6.3845
22:55:00|6.4021
22:55:01|6.3949
22:55:02|6.4024
22:55:03|6.4032
22:55:04|6.4012
22:55:05|6.4048
22:55:06|6.4
22:55:06|6.3917
22:55:08|6.3982
22:55:08|6.4027
22:55:10|6.3981
22:55:11|6.396
22:55:11|6.3921
22:55:12|6.3926
22:55:14|6.3903
22:55:15|6.3913
22:55:15|6.3928
22:55:18|6.3833
22:55:19|6.3768
22:55:19|6.365
22:55:22|6.3559
22:55:22|6.3431
22:55:23|6.3403
22:55:25|6.3437
22:55:26|6.3569
22:55:28|6.3724
22:55:28|6.381
22:55:29|6.3706
22:55:31|6.3834
22:55:32|6.384
22:55:32|6.3854
22:55:34|6.3786
22:55:35|6.3818
22:55:35|6.3887
22:55:36|6.3766
22:55:38|6.3741
22:55:39|6.3765
22:55:40|6.3681
22:55:41|6.3731
22:55:42|6.3742
22:55:43|6.3677
22:55:44|6.3643
22:55:44|6.3718
22:55:47|6.3805
22:55:47|6.3864
22:55:48|6.3828
22:55:49|6.3873
22:55:50|6.3882
22:55:51|6.3968
22:55:52|6.3993
22:55:53|6.389
22:55:54|6.3848
22:55:55|6.392
22:55:56|6.3865
22:55:57|6.3945
22:55:58|6.3839
22:55:59|6.3759
22:56:00|6.3774
22:56:01|6.3768
22:56:02|6.3832
22:56:03|6.3786
22:56:04|6.3714
22:56:05|6.3844
22:56:06|6.3846
22:56:07|6.3773
22:56:08|6.3731
22:56:09|6.3739
22:56:10|6.3623
22:56:11|6.3708
22:56:12|6.3601
22:56:14|6.3566
22:56:15|6.352
22:56:15|6.3481
22:56:17|6.3466
22:56:18|6.341
22:56:18|6.3501
22:56:21|6.3449
22:56:22|6.3475
22:56:23|6.3545
22:56:24|6.353
22:56:24|6.3586
22:56:25|6.3596
22:56:27|6.3574
22:56:28|6.3582
22:56:28|6.3469
22:56:31|6.3499
22:56:31|6.3506
22:56:32|6.35
22:56:33|6.3485
22:56:34|6.3426
22:56:35|6.3469
22:56:36|6.3434
22:56:38|6.3499
22:56:39|6.35
22:56:41|6.3486
22:56:41|6.357
22:56:42|6.3585
22:56:43|6.3494
22:56:44|6.3528
22:56:45|6.3574
22:56:47|6.3507
22:56:48|6.3532
22:56:48|6.3481
22:56:51|6.351
22:56:51|6.3469
22:56:53|6.3553
22:56:54|6.3585
22:56:55|6.3681
22:56:56|6.3758
22:56:56|6.376
22:56:58|6.3861
22:56:59|6.3875
22:57:00|6.3923
22:57:01|6.3901
22:57:02|6.3887
22:57:03|6.3919
22:57:04|6.3916
22:57:05|6.3924
22:57:06|6.3872
22:57:07|6.3946
22:57:07|6.3909
22:57:09|6.3997
22:57:10|6.3944
22:57:11|6.3901
22:57:11|6.3975
22:57:13|6.3918
22:57:13|6.3907
22:57:15|6.3961
22:57:15|6.392
22:57:16|6.3978
22:57:18|6.3997
22:57:18|6.3976
22:57:20|6.4048
22:57:21|6.4128
22:57:23|6.4485
22:57:23|6.4613
22:57:25|6.4521
22:57:25|6.4573
22:57:27|6.4478
22:57:28|6.4495
22:57:28|6.4459
22:57:29|6.4443
22:57:31|6.4432
22:57:32|6.4424
22:57:32|6.43
22:57:33|6.438
22:57:35|6.4285
22:57:35|6.4201
22:57:37|6.4284
22:57:38|6.4281
22:57:39|6.423
22:57:40|6.4203
22:57:40|6.4161
22:57:41|6.4152
22:57:43|6.4331
22:57:44|6.4386
22:57:45|6.443
22:57:45|6.4428
22:57:48|6.4349
22:57:48|6.4373
22:57:49|6.4289
22:57:50|6.4233
22:57:51|6.4215
22:57:52|6.4223
22:57:53|6.4292
22:57:54|6.4226
22:57:55|6.4177
22:57:56|6.4231
22:57:57|6.4124
22:57:58|6.4155
22:57:59|6.4222
22:58:00|6.4139
22:58:01|6.4223
22:58:02|6.4159
22:58:03|6.4207
22:58:04|6.4168
22:58:05|6.4183
22:58:06|6.409
22:58:07|6.4155
22:58:08|6.4164
22:58:09|6.4002
22:58:10|6.4124
22:58:11|6.4157
22:58:12|6.4141
22:58:13|6.4039
22:58:14|6.4121
22:58:15|6.4176
22:58:16|6.4097
22:58:17|6.4161
22:58:19|6.4587
22:58:20|6.4548
22:58:20|6.48
22:58:22|6.4864
22:58:24|6.489
22:58:25|6.4655
22:58:27|6.4656
22:58:28|6.4527
22:58:29|6.4631
22:58:30|6.4631
22:58:30|6.4697
22:58:32|6.4671
22:58:33|6.4752
22:58:34|6.4721
22:58:35|6.4715
22:58:36|6.4755
22:58:36|6.4671
22:58:38|6.475
22:58:38|6.4729
22:58:40|6.4824
22:58:41|6.4843
22:58:41|6.482
22:58:43|6.4835
22:58:44|6.484
22:58:45|6.49
22:58:46|6.478
22:58:48|6.4781
22:58:48|6.4678
22:58:50|6.4683
22:58:51|6.4621
22:58:52|6.4688
22:58:53|6.4694
22:58:54|6.465
22:58:54|6.4617
22:58:56|6.4657
22:58:57|6.456
22:58:58|6.4502
22:58:58|6.45
22:59:00|6.4549
22:59:01|6.4457
22:59:02|6.4458
22:59:03|6.4267
22:59:04|6.4213
22:59:05|6.4175
22:59:05|6.4108
22:59:06|6.4101
22:59:09|6.4169
22:59:09|6.4179
22:59:10|6.4101
22:59:11|6.4192
22:59:12|6.4177
22:59:13|6.4134
22:59:14|6.4161
22:59:15|6.4188
22:59:16|6.4292
22:59:18|6.4221
22:59:19|6.4247
22:59:19|6.43
22:59:21|6.4323
22:59:22|6.4432
22:59:22|6.45
22:59:25|6.447
22:59:25|6.4466
22:59:27|6.4323
22:59:29|6.4329
22:59:30|6.4446
22:59:31|6.4431
22:59:32|6.4343
22:59:33|6.4327
22:59:35|6.4259
22:59:36|6.42
22:59:38|6.4246
22:59:39|6.4175
22:59:41|6.4167
22:59:41|6.4177
22:59:42|6.4036
22:59:43|6.4077
22:59:44|6.4
22:59:45|6.404
22:59:46|6.4072
22:59:47|6.4
22:59:48|6.387
22:59:49|6.3977
22:59:50|6.3991
22:59:51|6.3892
22:59:52|6.3927
22:59:53|6.3902
22:59:54|6.3859
22:59:55|6.3814
22:59:56|6.3782
22:59:57|6.3729
22:59:58|6.3708
22:59:59|6.3595
23:00:00|6.3456
23:00:01|6.3247
23:00:02|6.3296
23:00:03|6.35
23:00:04|6.3581
23:00:06|6.3585
23:00:07|6.3612
23:00:09|6.3632
23:00:09|6.3671
23:00:11|6.38
23:00:11|6.3842
23:00:13|6.3998
23:00:14|6.4173
23:00:15|6.4206
23:00:16|6.4141
23:00:17|6.4095
23:00:17|6.3882
23:00:19|6.3869
23:00:20|6.3885
23:00:21|6.3887
23:00:22|6.3793
23:00:24|6.3835
23:00:24|6.3854
23:00:26|6.3924
23:00:26|6.388
23:00:29|6.3848
23:00:29|6.3852
23:00:30|6.3872
23:00:31|6.3849
23:00:33|6.3883
23:00:35|6.3939
23:00:36|6.4009
23:00:37|6.4069
23:00:38|6.4102
23:00:39|6.4077
23:00:40|6.4044
23:00:41|6.4105
23:00:42|6.4116
23:00:43|6.4027
23:00:44|6.4079
23:00:45|6.4027
23:00:46|6.407
23:00:47|6.4126
23:00:48|6.4059
23:00:49|6.4041
23:00:50|6.4034
23:00:51|6.4027
23:00:52|6.4027
23:00:53|6.4027
23:00:54|6.3925
23:00:55|6.3928
23:00:56|6.383
23:00:57|6.3908
23:00:58|6.3888
23:00:59|6.3831
23:01:00|6.4114
23:01:01|6.4043
23:01:02|6.3928
23:01:03|6.3981
23:01:05|6.3925
23:01:06|6.4006
23:01:06|6.403
23:01:07|6.402
23:01:09|6.3988
23:01:09|6.3975
23:01:11|6.3917
23:01:12|6.3924
23:01:12|6.3936
23:01:13|6.3832
23:01:14|6.3865
23:01:15|6.3874
23:01:17|6.381
23:01:17|6.3892
23:01:19|6.3867
23:01:19|6.3867
23:01:21|6.381
23:01:21|6.3845
23:01:23|6.3801
23:01:24|6.3751
23:01:25|6.3831
23:01:27|6.3803
23:01:28|6.3755
23:01:30|6.3802
23:01:31|6.3744
23:01:32|6.3782
23:01:33|6.3751
23:01:33|6.3781
23:01:35|6.3763
23:01:36|6.3782
23:01:37|6.3763
23:01:38|6.3746
23:01:40|6.3749
23:01:41|6.3763
23:01:43|6.3753
23:01:43|6.3717
23:01:44|6.3741
23:01:45|6.3711
23:01:46|6.368
23:01:48|6.374
23:01:49|6.3565
23:01:50|6.3625
23:01:51|6.3553
23:01:53|6.3469
23:01:53|6.3534
23:01:54|6.3456
23:01:55|6.3392
23:01:56|6.3543
23:01:57|6.3572
23:01:58|6.3543
23:01:59|6.3515
23:02:00|6.3502
23:02:01|6.352
23:02:02|6.3493
23:02:03|6.3536
23:02:04|6.3526
23:02:05|6.352
23:02:06|6.3519
23:02:07|6.354
23:02:08|6.354
23:02:09|6.3559
23:02:10|6.3555
23:02:12|6.3661
23:02:14|6.3653
23:02:14|6.3706
23:02:15|6.3773
23:02:16|6.378
23:02:17|6.3592
23:02:18|6.3684
23:02:19|6.3636
23:02:20|6.3683
23:02:21|6.3624
23:02:22|6.3644
23:02:23|6.3536
23:02:24|6.3668
23:02:26|6.3657
23:02:26|6.3614
23:02:28|6.3631
23:02:29|6.3656
23:02:31|6.3691
23:02:31|6.3644
23:02:32|6.3677
23:02:34|6.3614
23:02:35|6.3616
23:02:36|6.3644
23:02:37|6.3619
23:02:37|6.3623
23:02:39|6.3672
23:02:39|6.3618
23:02:41|6.3616
23:02:41|6.365
23:02:43|6.3649
23:02:44|6.3617
23:02:45|6.3555
23:02:46|6.3574
23:02:47|6.3574
23:02:48|6.3614
23:02:49|6.3556
23:02:49|6.3481
23:02:51|6.3383
23:02:52|6.3307
23:02:53|6.33
23:02:54|6.3407
23:02:55|6.3496
23:02:55|6.3339
23:02:57|6.3456
23:02:58|6.3455
23:02:58|6.3512
23:03:00|6.3584
23:03:00|6.3603
23:03:02|6.3526
23:03:03|6.36
23:03:04|6.3514
23:03:05|6.3631
23:03:05|6.3653
23:03:07|6.3688
23:03:08|6.3682
23:03:09|6.38
23:03:10|6.3834
23:03:11|6.3834
23:03:12|6.3848
23:03:13|6.3834
23:03:15|6.3918
23:03:15|6.3893
23:03:16|6.3903
23:03:17|6.3857
23:03:18|6.3929
23:03:19|6.3894
23:03:20|6.3867
23:03:21|6.392
23:03:23|6.3923
23:03:24|6.3923
23:03:24|6.3892
23:03:26|6.3878
23:03:26|6.3859
23:03:28|6.3846
23:03:30|6.3867
23:03:30|6.3834
23:03:31|6.3776
23:03:33|6.3617
23:03:34|6.3552
23:03:36|6.3563
23:03:36|6.3547
23:03:37|6.3486
23:03:38|6.3512
23:03:39|6.3507
23:03:40|6.3503
23:03:41|6.357
23:03:42|6.3568
23:03:43|6.3562
23:03:44|6.3562
23:03:45|6.3609
23:03:46|6.3507
23:03:47|6.3539
23:03:48|6.3567
23:03:49|6.3597
23:03:50|6.3622
23:03:51|6.3621
23:03:52|6.3547
23:03:53|6.3556
23:03:54|6.3634
23:03:55|6.35
23:03:56|6.3518
23:03:57|6.35
23:03:58|6.349
23:04:00|6.35
23:04:01|6.3482
23:04:01|6.3469
23:04:03|6.3516
23:04:04|6.3415
23:04:05|6.34
23:04:06|6.3262
23:04:07|6.3215
23:04:08|6.3201
23:04:09|6.3166
23:04:10|6.3182
23:04:11|6.31
23:04:12|6.3105
23:04:13|6.3093
23:04:14|6.3072
23:04:15|6.3009
23:04:16|6.2946
23:04:17|6.2863
23:04:18|6.2729
23:04:18|6.2643
23:04:20|6.28
23:04:21|6.2779
23:04:22|6.285
23:04:23|6.281
23:04:24|6.2838
23:04:25|6.2893
23:04:25|6.2893
23:04:26|6.3061
23:04:28|6.2985
23:04:30|6.2998
23:04:31|6.3058
23:04:32|6.309
23:04:32|6.3047
23:04:34|6.31
23:04:35|6.2951
23:04:36|6.3028
23:04:37|6.2943
23:04:38|6.2966
23:04:39|6.2944
23:04:40|6.29
23:04:40|6.288
23:04:42|6.28
23:04:44|6.2635
23:04:44|6.2608
23:04:45|6.2624
23:04:47|6.2798
23:04:48|6.2669
23:04:48|6.283
23:04:50|6.2663
23:04:50|6.2713
23:04:52|6.2754
23:04:53|6.271
23:04:54|6.27
23:04:55|6.2641
23:04:56|6.2634
23:04:57|6.2634
23:04:57|6.2636
23:04:58|6.2635
23:05:00|6.2626
23:05:01|6.2634
23:05:02|6.2702
23:05:03|6.2665
23:05:03|6.2616
23:05:05|6.2667
23:05:06|6.2609
23:05:07|6.2545
23:05:08|6.2589
23:05:09|6.2654
23:05:10|6.2707
23:05:11|6.2826
23:05:13|6.2974
23:05:13|6.2869
23:05:14|6.3
23:05:15|6.2987
23:05:16|6.3031
23:05:17|6.2963
23:05:18|6.3052
23:05:19|6.3074
23:05:20|6.3053
23:05:21|6.3132
23:05:22|6.3114
23:05:23|6.3082
23:05:24|6.3137
23:05:25|6.3069
23:05:26|6.3043
23:05:27|6.3066
23:05:28|6.3075
23:05:29|6.3078
23:05:31|6.3043
23:05:32|6.3076
23:05:34|6.2901
23:05:34|6.2994
23:05:35|6.3021
23:05:37|6.3041
23:05:38|6.3144
23:05:38|6.3033
23:05:39|6.2985
23:05:41|6.294
23:05:42|6.2971
23:05:43|6.2944
23:05:43|6.2865
23:05:44|6.2911
23:05:46|6.2911
23:05:46|6.2945
23:05:48|6.2864
23:05:49|6.294
23:05:50|6.2875
23:05:50|6.2786
23:05:51|6.291
23:05:53|6.2867
23:05:54|6.2832
23:05:55|6.2877
23:05:56|6.2963
23:05:57|6.2971
23:05:58|6.2866
23:05:58|6.2871
23:05:59|6.28
23:06:01|6.2785
23:06:03|6.2803
23:06:03|6.2815
23:06:04|6.2837
23:06:05|6.2837
23:06:06|6.2788
23:06:08|6.2866
23:06:09|6.2798
23:06:10|6.2817
23:06:11|6.2893
23:06:11|6.2862
23:06:12|6.2897
23:06:14|6.2855
23:06:14|6.2898
23:06:16|6.289
23:06:17|6.29
23:06:18|6.2912
23:06:19|6.2859
23:06:20|6.285
23:06:21|6.2835
23:06:22|6.2767
23:06:23|6.2797
23:06:25|6.2811
23:06:25|6.2815
23:06:26|6.2838
23:06:27|6.2847
23:06:28|6.2849
23:06:29|6.2879
23:06:30|6.2871
23:06:31|6.2859
23:06:32|6.29
23:06:33|6.2898
23:06:34|6.2894
23:06:35|6.2887
23:06:36|6.289
23:06:38|6.2804
23:06:39|6.276
23:06:40|6.2746
23:06:41|6.2701
23:06:42|6.2841
23:06:43|6.279
23:06:44|6.2772
23:06:45|6.2856
23:06:45|6.2859
23:06:47|6.2859
23:06:48|6.2884
23:06:49|6.2863
23:06:50|6.2836
23:06:50|6.2836
23:06:51|6.2928
23:06:52|6.2905
23:06:54|6.29
23:06:55|6.2905
23:06:56|6.29
23:06:58|6.2866
23:06:58|6.287
23:06:59|6.2926
23:07:00|6.29
23:07:01|6.2897
23:07:02|6.2928
23:07:03|6.2896
23:07:04|6.2965
23:07:05|6.2964
23:07:06|6.2915
23:07:07|6.2928
23:07:08|6.2904
23:07:09|6.2928
23:07:10|6.2866
23:07:12|6.2835
23:07:12|6.2805
23:07:14|6.2804
23:07:15|6.2804
23:07:16|6.2804
23:07:17|6.2701
23:07:17|6.2782
23:07:18|6.275
23:07:20|6.2615
23:07:21|6.2644
23:07:21|6.2686
23:07:23|6.2651
23:07:24|6.2644
23:07:24|6.2614
23:07:26|6.2665
23:07:27|6.265
23:07:28|6.262
23:07:29|6.26
23:07:30|6.2629
23:07:31|6.26
23:07:31|6.2541
23:07:34|6.2538
23:07:34|6.2518
23:07:35|6.25
23:07:36|6.25
23:07:38|6.2534
23:07:39|6.2504
23:07:40|6.2527
23:07:41|6.2484
23:07:42|6.2368
23:07:43|6.2329
23:07:44|6.2417
23:07:45|6.2398
23:07:46|6.2335
23:07:47|6.2371
23:07:48|6.2347
23:07:49|6.2423
23:07:50|6.2433
23:07:51|6.2474
23:07:52|6.2514
23:07:53|6.2556
23:07:54|6.2556
23:07:55|6.25
23:07:56|6.2539
23:07:57|6.2509
23:07:58|6.2463
23:07:59|6.2397
23:08:00|6.2359
23:08:01|6.2347
23:08:02|6.2354
23:08:03|6.25
23:08:04|6.2401
23:08:05|6.2465
23:08:06|6.2606
23:08:07|6.2531
23:08:08|6.2555
23:08:09|6.2584
23:08:10|6.2583
23:08:11|6.2578
23:08:12|6.2569
23:08:13|6.253
23:08:14|6.2512
23:08:15|6.249
23:08:16|6.2502
23:08:17|6.2529
23:08:18|6.251
23:08:19|6.2533
23:08:20|6.2514
23:08:21|6.2577
23:08:22|6.2611
23:08:23|6.2654
23:08:24|6.2761
23:08:25|6.2722
23:08:26|6.2743
23:08:27|6.2671
23:08:28|6.267
23:08:29|6.2656
23:08:30|6.2571
23:08:32|6.2591
23:08:33|6.2563
23:08:34|6.2537
23:08:36|6.2513
23:08:37|6.2517
23:08:38|6.2521
23:08:39|6.2521
23:08:40|6.2475
23:08:41|6.2492
23:08:41|6.2467
23:08:42|6.2454
23:08:44|6.2486
23:08:45|6.2553
23:08:46|6.2535
23:08:47|6.2539
23:08:47|6.2506
23:08:48|6.2496
23:08:50|6.251
23:08:51|6.2534
23:08:52|6.2511
23:08:52|6.2474
23:08:54|6.2454
23:08:54|6.2436
23:08:56|6.2479
23:08:57|6.2487
23:08:58|6.248
23:08:58|6.2496
23:08:59|6.2521
23:09:01|6.2476
23:09:02|6.2476
23:09:03|6.2583
23:09:04|6.2594
23:09:04|6.263
23:09:06|6.2689
23:09:07|6.2735
23:09:07|6.2771
23:09:08|6.2771
23:09:09|6.2764
23:09:11|6.2761
23:09:12|6.2708
23:09:13|6.2746
23:09:13|6.2796
23:09:14|6.2798
23:09:16|6.2795
23:09:16|6.2755
23:09:17|6.2827
23:09:18|6.2922
23:09:19|6.2925
23:09:21|6.2913
23:09:22|6.2923
23:09:22|6.2941
23:09:24|6.3
23:09:25|6.2988
23:09:26|6.2979
23:09:27|6.2983
23:09:28|6.2995
23:09:28|6.2999
23:09:30|6.2961
23:09:31|6.2961
23:09:32|6.2961
23:09:32|6.2897
23:09:33|6.2931
23:09:35|6.2867
23:09:36|6.2931
23:09:38|6.2906
23:09:39|6.2877
23:09:41|6.2846
23:09:41|6.2846
23:09:43|6.2879
23:09:44|6.2861
23:09:46|6.2869
23:09:47|6.2883
23:09:48|6.2804
23:09:49|6.2846
23:09:50|6.2873
23:09:50|6.2876
23:09:52|6.286
23:09:53|6.2851
23:09:53|6.2873
23:09:55|6.2811
23:09:56|6.2837
23:09:56|6.2905
23:09:58|6.2885
23:09:58|6.2857
23:10:00|6.2857
23:10:00|6.2857
23:10:02|6.2857
23:10:02|6.2843
23:10:03|6.2836
23:10:05|6.2829
23:10:05|6.282
23:10:06|6.2813
23:10:08|6.2821
23:10:09|6.28
23:10:10|6.2792
23:10:11|6.282
23:10:13|6.2857
23:10:14|6.2935
23:10:15|6.2961
23:10:15|6.2873
23:10:16|6.2926
23:10:18|6.2961
23:10:18|6.2919
23:10:20|6.2878
23:10:21|6.2904
23:10:21|6.2861
23:10:22|6.294
23:10:23|6.2922
23:10:24|6.2922
23:10:25|6.2916
23:10:26|6.2902
23:10:27|6.2904
23:10:28|6.2871
23:10:29|6.2923
23:10:31|6.2891
23:10:32|6.2891
23:10:33|6.2895
23:10:35|6.2859
23:10:36|6.2865
23:10:37|6.2891
23:10:38|6.2872
23:10:39|6.2864
23:10:40|6.2863
23:10:41|6.2865
23:10:43|6.2832
23:10:44|6.2789
23:10:45|6.2635
23:10:46|6.2697
23:10:46|6.2699
23:10:48|6.2656
23:10:49|6.2634
23:10:50|6.2638
23:10:51|6.2657
23:10:52|6.2557
23:10:53|6.255
23:10:54|6.2553
23:10:55|6.2557
23:10:56|6.2582
23:10:57|6.2579
23:10:58|6.2583
23:10:59|6.2473
23:11:01|6.23
23:11:02|6.2445
23:11:03|6.2499
23:11:03|6.2518
23:11:04|6.2584
23:11:06|6.2584
23:11:07|6.2513
23:11:07|6.2514
23:11:09|6.2547
23:11:10|6.2614
23:11:11|6.2597
23:11:11|6.2587
23:11:13|6.2599
23:11:14|6.2624
23:11:15|6.2616
23:11:16|6.2586
23:11:16|6.2657
23:11:18|6.2652
23:11:19|6.2777
23:11:19|6.283
23:11:21|6.2828
23:11:22|6.2893
23:11:23|6.2777
23:11:24|6.2826
23:11:25|6.2745
23:11:26|6.2709
23:11:27|6.2733
23:11:28|6.2727
23:11:29|6.2732
23:11:30|6.2717
23:11:31|6.2649
23:11:32|6.2683
23:11:33|6.2714
23:11:34|6.2707
23:11:35|6.2605
23:11:36|6.266
23:11:37|6.2663
23:11:38|6.2641
23:11:39|6.2641
23:11:40|6.2508
23:11:42|6.2609
23:11:43|6.2627
23:11:43|6.2621
23:11:44|6.262
23:11:46|6.2594
23:11:46|6.2609
23:11:48|6.2663
23:11:49|6.267
23:11:50|6.2669
23:11:51|6.2668
23:11:51|6.267
23:11:52|6.2695
23:11:53|6.2703
23:11:54|6.2694
23:11:56|6.2691
23:11:57|6.2714
23:11:58|6.28
23:11:58|6.27
23:12:00|6.2669
23:12:01|6.2656
23:12:01|6.2598
23:12:03|6.2643
23:12:04|6.267
23:12:06|6.266
23:12:07|6.266
23:12:08|6.2718
23:12:09|6.28
23:12:10|6.2784
23:12:11|6.2744
23:12:12|6.2814
23:12:13|6.2678
23:12:14|6.2698
23:12:15|6.2646
23:12:16|6.2582
23:12:17|6.2536
23:12:18|6.2538
23:12:19|6.2541
23:12:20|6.2574
23:12:21|6.2537
23:12:22|6.2594
23:12:23|6.26
23:12:24|6.26
23:12:25|6.2642
23:12:26|6.2596
23:12:27|6.2596
23:12:28|6.2597
23:12:29|6.2711
23:12:30|6.2723
23:12:31|6.2692
23:12:32|6.2687
23:12:33|6.2642
23:12:34|6.2648
23:12:36|6.2576
23:12:36|6.2643
23:12:38|6.2638
23:12:40|6.2584
23:12:40|6.2566
23:12:42|6.2662
23:12:43|6.2605
23:12:44|6.2768
23:12:44|6.2774
23:12:46|6.2897
23:12:47|6.2877
23:12:48|6.2829
23:12:49|6.2763
23:12:50|6.2828
23:12:51|6.2751
23:12:52|6.2992
23:12:53|6.282
23:12:54|6.2913
23:12:55|6.2818
23:12:56|6.2835
23:12:57|6.2833
23:12:58|6.2867
23:13:00|6.287
23:13:01|6.287
23:13:01|6.287
23:13:03|6.287
23:13:03|6.2842
23:13:04|6.2842
23:13:05|6.2842
23:13:07|6.2827
23:13:07|6.2876
23:13:09|6.2809
23:13:09|6.2809
23:13:11|6.2792
23:13:12|6.2824
23:13:13|6.2796
23:13:14|6.2857
23:13:15|6.2741
23:13:16|6.2657
23:13:17|6.2657
23:13:18|6.2711
23:13:20|6.2762
23:13:21|6.2762
23:13:22|6.2745
23:13:23|6.2726
23:13:23|6.2726
23:13:24|6.2753
23:13:25|6.2633
23:13:27|6.2622
23:13:27|6.2699
23:13:29|6.2663
23:13:30|6.2655
23:13:30|6.2699
23:13:32|6.2686
23:13:32|6.2676
23:13:33|6.265
23:13:34|6.2697
23:13:35|6.2697
23:13:37|6.2683
23:13:38|6.2672
23:13:40|6.2726
23:13:41|6.2759
23:13:42|6.2788
23:13:43|6.2755
23:13:44|6.2651
23:13:46|6.2693
23:13:46|6.2693
23:13:48|6.2744
23:13:48|6.2726
23:13:49|6.2673
23:13:50|6.2658
23:13:52|6.2613
23:13:54|6.2728
23:13:54|6.2728
23:13:55|6.5
23:13:57|6.5
23:13:58|6.5
23:13:59|6.5001
23:14:00|6.5
23:14:01|6.503
23:14:02|6.5
23:14:03|6.5
23:14:04|6.5
23:14:05|6.5
23:14:06|6.5
23:14:07|6.5
23:14:09|6.5
23:14:09|6.5
23:14:11|6.5
23:14:12|6.5009
23:14:13|6.5048
23:14:14|6.5029
23:14:14|6.5
23:14:16|6.5079
23:14:16|6.5095
23:14:18|6.5057
23:14:18|6.5054
23:14:19|6.5707
23:14:20|6.5521
23:14:21|6.5635
23:14:23|6.586
23:14:24|6.5724
23:14:25|6.5559
23:14:26|6.5467
23:14:27|6.5385
23:14:28|6.5168
23:14:29|6.5109
23:14:30|6.5078
23:14:31|6.5
23:14:32|6.5137
23:14:32|6.5064
23:14:34|6.5102
23:14:35|6.502
23:14:36|6.5018
23:14:36|6.5023
23:14:38|6.5
23:14:39|6.5019
23:14:40|6.5067
23:14:40|6.5025
23:14:41|6.5006
23:14:43|6.5041
23:14:44|6.5039
23:14:45|6.5082
23:14:45|6.5096
23:14:46|6.5028
23:14:48|6.5049
23:14:49|6.5076
23:14:49|6.5041
23:14:50|6.5049
23:14:52|6.5083
23:14:52|6.5088
23:14:54|6.5126
23:14:54|6.5
23:14:56|6.5101
23:14:56|6.5124
23:14:58|6.5052
23:14:59|6.5089
23:15:00|6.5053
23:15:01|6.515
23:15:02|6.5148
23:15:03|6.5147
23:15:04|6.5118
23:15:05|6.5097
23:15:05|6.5111
23:15:07|6.5082
23:15:08|6.5115
23:15:09|6.5123
23:15:10|6.5024
23:15:11|6.5001
23:15:12|6.5
23:15:13|6.5027
23:15:14|6.5001
23:15:15|6.5
23:15:16|6.5
23:15:17|6.5
23:15:18|6.5
23:15:19|6.5
23:15:20|6.5
23:15:21|6.503
23:15:22|6.5026
23:15:23|6.5
23:15:24|6.5
23:15:25|6.5011
23:15:26|6.5044
23:15:27|6.5
23:15:28|6.5059
23:15:29|6.5029
23:15:30|6.5
23:15:32|6.5
23:15:32|6.5015
23:15:34|6.5074
23:15:34|6.5
23:15:36|6.5016
23:15:36|6.5141
23:15:38|6.5015
23:15:38|6.5159
23:15:40|6.5287
23:15:41|6.5332
23:15:43|6.5545
23:15:43|6.5655
23:15:44|6.5827
23:15:46|6.5745
23:15:47|6.5685
23:15:47|6.5768
23:15:49|6.5542
23:15:50|6.5549
23:15:51|6.5448
23:15:51|6.5437
23:15:52|6.5493
23:15:54|6.553
23:15:55|6.549
23:15:57|6.5646
23:15:57|6.5726
23:15:58|6.5833
23:15:59|6.5884
23:16:00|6.5847
23:16:02|6.5952
23:16:03|6.6
23:16:04|6.6083
23:16:05|6.6325
23:16:05|6.628
23:16:06|6.65
23:16:08|6.6489
23:16:09|6.6474
23:16:11|6.647
23:16:11|6.646
23:16:12|6.6453
23:16:13|6.6394
23:16:14|6.64
23:16:15|6.6357
23:16:16|6.6362
23:16:17|6.6348
23:16:18|6.6289
23:16:19|6.6328
23:16:20|6.6273
23:16:21|6.6243
23:16:22|6.6295
23:16:23|6.6331
23:16:24|6.6334
23:16:25|6.6237
23:16:26|6.6192
23:16:27|6.6237
23:16:28|6.6192
23:16:29|6.622
23:16:30|6.6237
23:16:31|6.6016
23:16:32|6.5935
23:16:33|6.5864
23:16:34|6.5716
23:16:35|6.5892
23:16:36|6.5986
23:16:37|6.6042
23:16:38|6.5884
23:16:39|6.598
23:16:41|6.5975
23:16:42|6.5913
23:16:43|6.5999
23:16:44|6.5978
23:16:46|6.5998
23:16:47|6.5887
23:16:48|6.5807
23:16:49|6.58
23:16:50|6.5845
23:16:51|6.5893
23:16:51|6.5739
23:16:53|6.5697
23:16:54|6.5671
23:16:55|6.5674
23:16:56|6.5674
23:16:57|6.5634
23:16:58|6.5671
23:16:59|6.5597
23:17:00|6.5668
23:17:01|6.544
23:17:02|6.5557
23:17:02|6.5542
23:17:04|6.5546
23:17:05|6.5574
23:17:05|6.5475
23:17:06|6.5546
23:17:09|6.5514
23:17:09|6.5546
23:17:11|6.5563
23:17:12|6.5518
23:17:13|6.5518
23:17:14|6.554
23:17:15|6.5574
23:17:16|6.5619
23:17:17|6.558
23:17:19|6.5584
23:17:19|6.5602
23:17:20|6.5546
23:17:21|6.5535
23:17:22|6.546
23:17:23|6.5535
23:17:24|6.5481
23:17:25|6.5453
23:17:26|6.5416
23:17:27|6.5261
23:17:28|6.5219
23:17:29|6.519
23:17:31|6.519
23:17:32|6.5099
23:17:33|6.5212
23:17:34|6.5182
23:17:35|6.5203
23:17:36|6.5171
23:17:37|6.5246
23:17:38|6.5236
23:17:39|6.5257
23:17:41|6.5336
23:17:41|6.5387
23:17:42|6.5514
23:17:44|6.5513
23:17:46|6.5508
23:17:47|6.5588
23:17:49|6.5529
23:17:50|6.5409
23:17:50|6.5427
23:17:51|6.5513
23:17:53|6.5539
23:17:54|6.5619
23:17:54|6.5697
23:17:56|6.5862
23:17:56|6.5959
23:17:57|6.6336
23:17:59|6.6349
23:18:00|6.6134
23:18:01|6.589
23:18:01|6.5782
23:18:03|6.5892
23:18:04|6.588
23:18:04|6.5739
23:18:06|6.5858
23:18:07|6.5946
23:18:08|6.6159
23:18:09|6.612
23:18:10|6.6246
23:18:10|6.6343
23:18:12|6.6447
23:18:13|6.6333
23:18:14|6.6167
23:18:15|6.6254
23:18:16|6.6366
23:18:17|6.6383
23:18:18|6.62
23:18:19|6.6173
23:18:20|6.602
23:18:21|6.6009
23:18:22|6.5866
23:18:23|6.583
23:18:24|6.5781
23:18:25|6.5866
23:18:26|6.5854
23:18:27|6.58
23:18:29|6.5839
23:18:29|6.5795
23:18:31|6.5996
23:18:32|6.6005
23:18:33|6.6065
23:18:33|6.6006
23:18:34|6.5876
23:18:36|6.5849
23:18:38|6.5888
23:18:38|6.592
23:18:39|6.5912
23:18:40|6.585
23:18:41|6.5965
23:18:42|6.5965
23:18:43|6.6014
23:18:44|6.6066
23:18:45|6.6247
23:18:46|6.6168
23:18:48|6.6267
23:18:49|6.6186
23:18:49|6.6243
23:18:51|6.6199
23:18:53|6.612
23:18:53|6.6019
23:18:54|6.6005
23:18:55|6.5998
23:18:56|6.6001
23:18:57|6.6
23:18:58|6.5983
23:18:59|6.5974
23:19:00|6.5925
23:19:01|6.59
23:19:02|6.59
23:19:03|6.5965
23:19:04|6.5898
23:19:05|6.5838
23:19:06|6.5862
23:19:07|6.5773
23:19:08|6.5747
23:19:09|6.5743
23:19:11|6.5656
23:19:12|6.5667
23:19:13|6.5664
23:19:14|6.5711
23:19:14|6.5712
23:19:15|6.5972
23:19:17|6.6
23:19:17|6.5959
23:19:19|6.5814
23:19:20|6.5778
23:19:21|6.5773
23:19:22|6.5856
23:19:23|6.5821
23:19:24|6.5719
23:19:25|6.5765
23:19:26|6.5772
23:19:27|6.5779
23:19:28|6.5723
23:19:29|6.572
23:19:30|6.5673
23:19:31|6.5627
23:19:33|6.5589
23:19:33|6.5553
23:19:34|6.5483
23:19:35|6.5536
23:19:36|6.5401
23:19:38|6.5504
23:19:39|6.5444
23:19:40|6.5457
23:19:40|6.5461
23:19:41|6.55
23:19:43|6.5559
23:19:45|6.55
23:19:45|6.5447
23:19:47|6.5427
23:19:49|6.5514
23:19:50|6.5514
23:19:51|6.5446
23:19:52|6.5494
23:19:53|6.5513
23:19:54|6.5438
23:19:55|6.5511
23:19:55|6.5475
23:19:56|6.5506
23:19:58|6.57
23:19:59|6.5793
23:20:00|6.5766
23:20:01|6.5711
23:20:02|6.5637
23:20:03|6.5667
23:20:04|6.5722
23:20:05|6.5796
23:20:06|6.5933
23:20:07|6.593
23:20:08|6.5948
23:20:09|6.5954
23:20:10|6.5962
23:20:11|6.5858
23:20:13|6.5836
23:20:13|6.5777
23:20:15|6.5784
23:20:17|6.5813
23:20:17|6.5847
23:20:18|6.5955
23:20:19|6.5969
23:20:20|6.6166
23:20:22|6.5992
23:20:23|6.6099
23:20:24|6.5993
23:20:25|6.5981
23:20:27|6.5639
23:20:27|6.5642
23:20:28|6.5612
23:20:30|6.5661
23:20:31|6.5718
23:20:31|6.5811
23:20:32|6.5926
23:20:33|6.5941
23:20:34|6.5874
23:20:35|6.5773
23:20:36|6.5644
23:20:37|6.5742
23:20:38|6.5651
23:20:39|6.5646
23:20:41|6.5792
23:20:42|6.5739
23:20:42|6.5727
23:20:44|6.5604
23:20:45|6.579
23:20:47|6.5657
23:20:47|6.569
23:20:49|6.575
23:20:49|6.5555
23:20:51|6.5632
23:20:52|6.5656
23:20:54|6.5627
23:20:55|6.5618
23:20:56|6.5613
23:20:57|6.5621
23:20:58|6.5602
23:21:00|6.569
23:21:01|6.5638
23:21:02|6.5725
23:21:02|6.5691
23:21:04|6.5681
23:21:04|6.5691
23:21:05|6.57
23:21:06|6.5851
23:21:08|6.5926
23:21:09|6.5823
23:21:10|6.5881
23:21:10|6.5892
23:21:12|6.5851
23:21:12|6.5904
23:21:13|6.5904
23:21:15|6.5823
23:21:15|6.58
23:21:17|6.5842
23:21:17|6.5815
23:21:18|6.5728
23:21:20|6.5783
23:21:20|6.5839
23:21:21|6.5823
23:21:23|6.5807
23:21:23|6.5853
23:21:25|6.5848
23:21:26|6.5806
23:21:27|6.5763
23:21:28|6.5681
23:21:29|6.5677
23:21:30|6.5611
23:21:31|6.5538
23:21:31|6.5586
23:21:32|6.5654
23:21:33|6.5726
23:21:34|6.5744
23:21:35|6.5753
23:21:36|6.5724
23:21:38|6.5846
23:21:39|6.5626
23:21:40|6.5586
23:21:41|6.5574
23:21:42|6.5546
23:21:43|6.5502
23:21:44|6.55
23:21:46|6.5639
23:21:46|6.5579
23:21:47|6.5578
23:21:49|6.572
23:21:50|6.566
23:21:52|6.5626
23:21:53|6.5571
23:21:53|6.5557
23:21:55|6.5606
23:21:56|6.5629
23:21:57|6.56
23:21:59|6.554
23:22:00|6.5604
23:22:01|6.5606
23:22:02|6.5556
23:22:03|6.5621
23:22:04|6.5629
23:22:04|6.5583
23:22:06|6.5621
23:22:06|6.5725
23:22:07|6.5734
23:22:08|6.5641
23:22:10|6.5674
23:22:10|6.5557
23:22:12|6.5663
23:22:12|6.5626
23:22:14|6.5662
23:22:15|6.5632
23:22:16|6.5693
23:22:16|6.5769
23:22:17|6.5886
23:22:18|6.5882
23:22:19|6.5857
23:22:20|6.5772
23:22:21|6.5789
23:22:23|6.583
23:22:24|6.5871
23:22:25|6.5926
23:22:26|6.5907
23:22:27|6.5907
23:22:28|6.5933
23:22:28|6.59
23:22:29|6.578
23:22:30|6.5808
23:22:31|6.5829
23:22:32|6.5782
23:22:34|6.5946
23:22:35|6.5849
23:22:36|6.5978
23:22:37|6.597
23:22:38|6.5764
23:22:39|6.581
23:22:40|6.5872
23:22:41|6.5944
23:22:42|6.5877
23:22:43|6.59
23:22:44|6.5893
23:22:45|6.5917
23:22:46|6.5944
23:22:48|6.5939
23:22:49|6.5832
23:22:50|6.5819
23:22:51|6.5914
23:22:53|6.5853
23:22:54|6.5853
23:22:55|6.5832
23:22:56|6.5835
23:22:57|6.5843
23:22:59|6.5837
23:23:00|6.5853
23:23:01|6.5853
23:23:02|6.5875
23:23:04|6.5836
23:23:05|6.5836
23:23:06|6.5853
23:23:06|6.5853
23:23:08|6.579
23:23:09|6.5816
23:23:10|6.5838
23:23:11|6.5837
23:23:11|6.5751
23:23:13|6.5756
23:23:13|6.572
23:23:15|6.564
23:23:16|6.5674
23:23:17|6.5609
23:23:17|6.57
23:23:19|6.5626
23:23:19|6.5625
23:23:21|6.568
23:23:22|6.564
23:23:23|6.5617
23:23:24|6.5595
23:23:25|6.5615
23:23:26|6.5571
23:23:27|6.5522
23:23:28|6.5639
23:23:30|6.552
23:23:30|6.5523
23:23:31|6.5564
23:23:32|6.5522
23:23:33|6.5452
23:23:35|6.5252
23:23:35|6.5332
23:23:37|6.5167
23:23:37|6.5063
23:23:38|6.5247
23:23:40|6.5127
23:23:41|6.5143
23:23:42|6.5172
23:23:43|6.5169
23:23:43|6.5198
23:23:45|6.5252
23:23:45|6.5256
23:23:47|6.5281
23:23:49|6.5313
23:23:50|6.5307
23:23:51|6.5325
23:23:52|6.5194
23:23:53|6.5167
23:23:55|6.5143
23:23:56|6.519
23:23:56|6.5188
23:23:57|6.5094
23:23:59|6.5116
23:23:59|6.5106
23:24:00|6.5109
23:24:02|6.5054
23:24:03|6.5008
23:24:04|6.5
23:24:05|6.5002
23:24:06|6.5
23:24:07|6.5001
23:24:09|6.5
23:24:10|6.501
23:24:10|6.5014
23:24:12|6.5058
23:24:12|6.504
23:24:14|6.5082
23:24:14|6.5168
23:24:15|6.5249
23:24:17|6.51
23:24:17|6.5278
23:24:19|6.5261
23:24:20|6.5293
23:24:21|6.5207
23:24:22|6.5194
23:24:22|6.51
23:24:23|6.5175
23:24:24|6.5194
23:24:26|6.517
23:24:27|6.52
23:24:28|6.5163
23:24:29|6.5264
23:24:30|6.5321
23:24:31|6.5238
23:24:32|6.5203
23:24:33|6.5237
23:24:34|6.5239
23:24:35|6.525
23:24:36|6.5126
23:24:37|6.5162
23:24:38|6.5144
23:24:39|6.5181
23:24:40|6.5226
23:24:41|6.5344
23:24:42|6.533
23:24:43|6.5246
23:24:44|6.533
23:24:45|6.5231
23:24:46|6.522
23:24:47|6.521
23:24:48|6.5214
23:24:49|6.5244
23:24:50|6.5244
23:24:51|6.5168
23:24:52|6.5094
23:24:53|6.5
23:24:54|6.4817
23:24:55|6.4671
23:24:56|6.4763
23:24:57|6.4811
23:24:58|6.4799
23:24:59|6.5072
23:25:00|6.5071
23:25:02|6.4951
23:25:03|6.5086
23:25:05|6.4975
23:25:05|6.4941
23:25:06|6.4918
23:25:07|6.4833
23:25:08|6.4774
23:25:09|6.4702
23:25:10|6.47
23:25:11|6.4683
23:25:13|6.471
23:25:14|6.4767
23:25:15|6.4918
23:25:16|6.4938
23:25:16|6.5074
23:25:18|6.5017
23:25:18|6.4947
23:25:19|6.508
23:25:21|6.5092
23:25:22|6.5175
23:25:23|6.5162
23:25:24|6.5102
23:25:25|6.5129
23:25:26|6.5138
23:25:27|6.5184
23:25:28|6.5081
23:25:28|6.5129
23:25:30|6.5167
23:25:31|6.5137
23:25:32|6.5099
23:25:33|6.4987
23:25:34|6.5098
23:25:35|6.5164
23:25:36|6.5168
23:25:38|6.5093
23:25:38|6.5044
23:25:39|6.5154
23:25:40|6.5146
23:25:41|6.5146
23:25:42|6.5112
23:25:43|6.51
23:25:44|6.5136
23:25:45|6.5112
23:25:46|6.5146
23:25:47|6.5179
23:25:49|6.5168
23:25:51|6.5168
23:25:52|6.5198
23:25:53|6.5183
23:25:55|6.5183
23:25:55|6.52
23:25:56|6.5113
23:25:57|6.5063
23:25:58|6.5071
23:25:59|6.5183
23:26:00|6.5089
23:26:01|6.5008
23:26:02|6.5
23:26:04|6.5049
23:26:04|6.5049
23:26:06|6.5
23:26:07|6.506
23:26:08|6.5
23:26:09|6.4939
23:26:10|6.4848
23:26:11|6.4803
23:26:12|6.4866
23:26:12|6.4749
23:26:14|6.4882
23:26:15|6.4801
23:26:15|6.4792
23:26:17|6.4924
23:26:19|6.4922
23:26:19|6.4817
23:26:20|6.4867
23:26:21|6.48
23:26:22|6.4801
23:26:23|6.4765
23:26:24|6.4785
23:26:25|6.482
23:26:26|6.4922
23:26:27|6.4893
23:26:28|6.4904
23:26:29|6.4941
23:26:30|6.4953
23:26:31|6.4919
23:26:32|6.494
23:26:33|6.496
23:26:34|6.4954
23:26:35|6.4975
23:26:36|6.4979
23:26:37|6.4934
23:26:38|6.4817
23:26:39|6.472
23:26:40|6.4799
23:26:41|6.4846
23:26:42|6.4895
23:26:43|6.4939
23:26:44|6.484
23:26:45|6.473
23:26:46|6.4754
23:26:47|6.4805
23:26:48|6.4896
23:26:50|6.4938
23:26:52|6.5003
23:26:52|6.4965
23:26:53|6.4938
23:26:54|6.4912
23:26:55|6.4902
23:26:56|6.4935
23:26:57|6.4814
23:26:59|6.4707
23:27:01|6.481
23:27:02|6.4808
23:27:04|6.4773
23:27:04|6.4825
23:27:05|6.4855
23:27:07|6.4808
23:27:08|6.4807
23:27:09|6.4709
23:27:09|6.474
23:27:11|6.4808
23:27:12|6.4736
23:27:13|6.48
23:27:15|6.4829
23:27:15|6.4869
23:27:16|6.4933
23:27:17|6.4892
23:27:18|6.4803
23:27:19|6.49
23:27:20|6.4851
23:27:21|6.4869
23:27:22|6.4847
23:27:23|6.4846
23:27:24|6.4851
23:27:25|6.4892
23:27:26|6.4917
23:27:27|6.4917
23:27:29|6.4922
23:27:29|6.4977
23:27:30|6.4918
23:27:31|6.4946
23:27:32|6.4982
23:27:34|6.4948
23:27:35|6.4957
23:27:36|6.4913
23:27:37|6.4948
23:27:39|6.4971
23:27:40|6.4942
23:27:41|6.4973
23:27:41|6.4993
23:27:42|6.5075
23:27:44|6.5099
23:27:44|6.5006
23:27:45|6.5029
23:27:47|6.5035
23:27:48|6.5004
23:27:48|6.4971
23:27:50|6.4984
23:27:51|6.5
23:27:53|6.5052
23:27:54|6.5004
23:27:55|6.5082
23:27:56|6.5067
23:27:57|6.5161
23:27:58|6.5101
23:27:59|6.5109
23:28:01|6.5169
23:28:02|6.5148
23:28:03|6.52
23:28:04|6.5192
23:28:05|6.5201
23:28:06|6.5147
23:28:07|6.5196
23:28:08|6.53
23:28:08|6.5247
23:28:10|6.5233
23:28:12|6.5342
23:28:12|6.5392
23:28:14|6.5387
23:28:15|6.5357
23:28:17|6.5553
23:28:17|6.5609
23:28:18|6.5712
23:28:19|6.5745
23:28:20|6.5637
23:28:21|6.5696
23:28:22|6.5579
23:28:23|6.5528
23:28:24|6.5511
23:28:26|6.5529
23:28:27|6.555
23:28:28|6.5561
23:28:30|6.5457
23:28:30|6.5476
23:28:31|6.5427
23:28:32|6.5467
23:28:33|6.5453
23:28:34|6.5432
23:28:35|6.5409
23:28:36|6.5458
23:28:37|6.5552
23:28:38|6.5476
23:28:39|6.5502
23:28:40|6.5444
23:28:41|6.5472
23:28:42|6.5443
23:28:43|6.5455
23:28:44|6.5503
23:28:46|6.5478
23:28:46|6.5436
23:28:47|6.5442
23:28:48|6.5443
23:28:49|6.5438
23:28:51|6.5415
23:28:52|6.5432
23:28:52|6.5493
23:28:55|6.5402
23:28:56|6.544
23:28:57|6.5413
23:28:57|6.5305
23:28:59|6.5313
23:29:00|6.5275
23:29:01|6.5246
23:29:02|6.5199
23:29:03|6.5186
23:29:04|6.5221
23:29:05|6.5193
23:29:06|6.5234
23:29:07|6.53
23:29:08|6.5369
23:29:08|6.549
23:29:11|6.5411
23:29:11|6.5448
23:29:12|6.5499
23:29:13|6.5488
23:29:14|6.5469
23:29:15|6.5448
23:29:16|6.5476
23:29:17|6.5514
23:29:18|6.5573
23:29:19|6.5527
23:29:20|6.5512
23:29:22|6.5448
23:29:23|6.5472
23:29:23|6.5487
23:29:25|6.5449
23:29:26|6.5408
23:29:28|6.5432
23:29:28|6.5321
23:29:29|6.5378
23:29:30|6.5341
23:29:31|6.5279
23:29:32|6.527
23:29:33|6.5282
23:29:34|6.532
23:29:35|6.5397
23:29:36|6.5353
23:29:37|6.532
23:29:38|6.5387
23:29:39|6.5416
23:29:40|6.5373
23:29:41|6.5373
23:29:42|6.5401
23:29:43|6.5345
23:29:44|6.5363
23:29:45|6.5341
23:29:46|6.5341
23:29:47|6.534
23:29:48|6.5268
23:29:49|6.5227
23:29:50|6.5341
23:29:51|6.5299
23:29:52|6.528
23:29:54|6.5262
23:29:55|6.5256
23:29:56|6.5242
23:29:57|6.5213
23:29:58|6.5254
23:29:59|6.5254
23:30:00|6.52
23:30:01|6.5229
23:30:02|6.5193
23:30:03|6.5128
23:30:04|6.5181
23:30:05|6.5169
23:30:06|6.525
23:30:07|6.5168
23:30:09|6.5112
23:30:09|6.5152
23:30:10|6.5243
23:30:12|6.5198
23:30:13|6.5322
23:30:14|6.5278
23:30:15|6.5399
23:30:16|6.5441
23:30:17|6.544
23:30:18|6.5428
23:30:19|6.5462
23:30:19|6.5435
23:30:21|6.5419
23:30:21|6.5476
23:30:23|6.5432
23:30:23|6.5462
23:30:25|6.5428
23:30:26|6.5478
23:30:27|6.5351
23:30:28|6.5397
23:30:29|6.546
23:30:30|6.5433
23:30:31|6.5478
23:30:32|6.546
23:30:33|6.5453
23:30:33|6.5439
23:30:34|6.5481
23:30:36|6.5446
23:30:36|6.5472
23:30:38|6.537
23:30:39|6.5441
23:30:40|6.5472
23:30:41|6.556
23:30:42|6.567
23:30:42|6.5876
23:30:44|6.5943
23:30:45|6.579
23:30:45|6.579
23:30:47|6.5851
23:30:48|6.5925
23:30:49|6.5889
23:30:50|6.5921
23:30:51|6.5937
23:30:53|6.5917
23:30:54|6.6214
23:30:57|6.6184
23:30:58|6.6452
23:31:00|6.645
23:31:01|6.6301
23:31:01|6.6291
23:31:02|6.6132
23:31:04|6.6077
23:31:05|6.6098
23:31:06|6.6134
23:31:08|6.6318
23:31:09|6.6499
23:31:10|6.666
23:31:11|6.6637
23:31:11|6.6752
23:31:12|6.6579
23:31:13|6.6496
23:31:15|6.6324
23:31:16|6.6349
23:31:17|6.6258
23:31:19|6.652
23:31:20|6.6554
23:31:21|6.652
23:31:22|6.6524
23:31:23|6.6416
23:31:24|6.6411
23:31:25|6.6409
23:31:26|6.6423
23:31:27|6.6422
23:31:28|6.6554
23:31:29|6.6632
23:31:30|6.6631
23:31:31|6.6633
23:31:32|6.6593
23:31:33|6.67
23:31:35|6.6673
23:31:35|6.6673
23:31:37|6.6637
23:31:37|6.6724
23:31:39|6.658
23:31:39|6.6705
23:31:41|6.6529
23:31:41|6.6614
23:31:42|6.6589
23:31:44|6.6466
23:31:45|6.6347
23:31:45|6.6361
23:31:47|6.6417
23:31:47|6.6456
23:31:48|6.6417
23:31:50|6.643
23:31:51|6.6372
23:31:51|6.6354
23:31:52|6.6363
23:31:53|6.6348
23:31:55|6.6257
23:31:56|6.62
23:31:57|6.6211
23:31:58|6.6179
23:32:00|6.6176
23:32:00|6.6173
23:32:01|6.6159
23:32:03|6.6127
23:32:04|6.6115
23:32:05|6.6242
23:32:05|6.6288
23:32:07|6.6241
23:32:08|6.6193
23:32:09|6.6127
23:32:10|6.6127
23:32:11|6.61
23:32:12|6.6011
23:32:13|6.6086
23:32:14|6.6093
23:32:15|6.6
23:32:16|6.615
23:32:17|6.6117
23:32:18|6.6252
23:32:19|6.6239
23:32:20|6.6252
23:32:21|6.6196
23:32:22|6.6222
23:32:23|6.6209
23:32:24|6.621
23:32:25|6.6233
23:32:27|6.625
23:32:27|6.6239
23:32:28|6.6251
23:32:30|6.6331
23:32:31|6.6262
23:32:32|6.6329
23:32:33|6.64
23:32:34|6.6366
23:32:35|6.6471
23:32:36|6.6496
23:32:36|6.65
23:32:37|6.6471
23:32:38|6.6499
23:32:39|6.6371
23:32:40|6.6339
23:32:41|6.6388
23:32:42|6.6384
23:32:43|6.6354
23:32:44|6.6283
23:32:46|6.6477
23:32:46|6.6439
23:32:48|6.6455
23:32:48|6.6476
23:32:49|6.6499
23:32:50|6.6485
23:32:51|6.6387
23:32:53|6.6416
23:32:54|6.6411
23:32:55|6.6454
23:32:57|6.643
23:32:57|6.6466
23:32:59|6.6413
23:33:00|6.6354
23:33:02|6.6342
23:33:03|6.6334
23:33:04|6.6265
23:33:05|6.6264
23:33:06|6.6222
23:33:08|6.6265
23:33:09|6.6209
23:33:10|6.6139
23:33:11|6.6188
23:33:12|6.6139
23:33:14|6.6035
23:33:15|6.6018
23:33:16|6.6066
23:33:17|6.605
23:33:18|6.6062
23:33:19|6.6115
23:33:20|6.6115
23:33:21|6.6152
23:33:21|6.6155
23:33:22|6.6154
23:33:24|6.6083
23:33:25|6.6092
23:33:25|6.6078
23:33:27|6.6076
23:33:28|6.6
23:33:29|6.6004
23:33:30|6.6029
23:33:31|6.6082
23:33:32|6.6
23:33:33|6.6021
23:33:34|6.6039
23:33:35|6.6051
23:33:36|6.6051
23:33:37|6.6022
23:33:38|6.6
23:33:39|6.6078
23:33:40|6.6059
23:33:41|6.6001
23:33:42|6.6
23:33:43|6.6044
23:33:44|6.6034
23:33:45|6.6058
23:33:46|6.6034
23:33:47|6.6099
23:33:48|6.6106
23:33:49|6.6057
23:33:50|6.605
23:33:52|6.6051
23:33:53|6.6121
23:33:54|6.6057
23:33:55|6.6
23:33:56|6.6
23:33:58|6.599
23:33:58|6.5988
23:34:00|6.59
23:34:02|6.5801
23:34:03|6.5676
23:34:04|6.5632
23:34:05|6.5758
23:34:06|6.5702
23:34:07|6.5809
23:34:08|6.5803
23:34:09|6.582
23:34:10|6.5804
23:34:11|6.5835
23:34:13|6.5889
23:34:14|6.5947
23:34:14|6.5979
23:34:16|6.5931
23:34:17|6.6007
23:34:17|6.5936
23:34:19|6.5929
23:34:19|6.5817
23:34:20|6.5793
23:34:22|6.5784
23:34:22|6.575
23:34:24|6.5797
23:34:25|6.5787
23:34:26|6.58
23:34:27|6.5741
23:34:28|6.5542
23:34:29|6.5624
23:34:30|6.5674
23:34:31|6.5675
23:34:32|6.5619
23:34:33|6.5671
23:34:34|6.5686
23:34:36|6.5769
23:34:36|6.5768
23:34:37|6.5849
23:34:38|6.5842
23:34:40|6.5768
23:34:40|6.5805
23:34:41|6.5674
23:34:42|6.5741
23:34:43|6.5695
23:34:44|6.5674
23:34:46|6.56
23:34:46|6.5647
23:34:48|6.5553
23:34:48|6.5593
23:34:50|6.5688
23:34:51|6.5647
23:34:52|6.5533
23:34:53|6.5581
23:34:53|6.5501
23:34:54|6.5468
23:34:55|6.5484
23:34:57|6.5493
23:34:58|6.5597
23:35:00|6.5658
23:35:01|6.5657
23:35:03|6.5694
23:35:03|6.5643
23:35:05|6.571
23:35:06|6.571
23:35:08|6.5741
23:35:08|6.5741
23:35:09|6.5769
23:35:10|6.5769
23:35:12|6.5739
23:35:12|6.57
23:35:13|6.574
23:35:14|6.5718
23:35:15|6.5767
23:35:16|6.57
23:35:18|6.5694
23:35:18|6.5549
23:35:20|6.5536
23:35:21|6.5516
23:35:21|6.5509
23:35:23|6.5525
23:35:24|6.5512
23:35:25|6.5471
23:35:26|6.5468
23:35:27|6.5406
23:35:28|6.5471
23:35:29|6.5517
23:35:30|6.5492
23:35:31|6.5496
23:35:32|6.5514
23:35:33|6.5533
23:35:34|6.5534
23:35:35|6.5492
23:35:36|6.5492
23:35:37|6.5522
23:35:38|6.5535
23:35:39|6.5492
23:35:40|6.5661
23:35:41|6.5783
23:35:42|6.5799
23:35:43|6.5869
23:35:44|6.5787
23:35:45|6.595
23:35:46|6.585
23:35:47|6.5853
23:35:48|6.5816
23:35:50|6.5689
23:35:51|6.559
23:35:52|6.5734
23:35:52|6.559
23:35:53|6.5611
23:35:54|6.559
23:35:55|6.5666
23:35:56|6.5686
23:35:57|6.5771
23:35:59|6.5858
23:36:00|6.5812
23:36:01|6.579
23:36:02|6.5754
23:36:04|6.5691
23:36:04|6.5727
23:36:05|6.5749
23:36:06|6.5732
23:36:07|6.5831
23:36:08|6.5883
23:36:09|6.5744
23:36:10|6.5726
23:36:11|6.57
23:36:12|6.5705
23:36:13|6.5814
23:36:15|6.577
23:36:15|6.5757
23:36:17|6.5822
23:36:18|6.5861
23:36:19|6.5859
23:36:21|6.5813
23:36:21|6.5726
23:36:22|6.5779
23:36:23|6.579
23:36:24|6.583
23:36:25|6.577
23:36:26|6.5885
23:36:27|6.5822
23:36:28|6.5802
23:36:29|6.5914
23:36:30|6.5771
23:36:32|6.5802
23:36:32|6.585
23:36:33|6.5772
23:36:34|6.575
23:36:35|6.5751
23:36:36|6.5761
23:36:37|6.5726
23:36:38|6.5755
23:36:39|6.5726
23:36:41|6.5772
23:36:42|6.5772
23:36:43|6.5726
23:36:44|6.5726
23:36:45|6.5785
23:36:46|6.5784
23:36:47|6.5726
23:36:48|6.575
23:36:49|6.575
23:36:50|6.5726
23:36:51|6.5726
23:36:52|6.5768
23:36:53|6.5737
23:36:54|6.5675
23:36:54|6.5631
23:36:55|6.5726
23:36:57|6.5663
23:36:57|6.5761
23:36:58|6.5714
23:37:01|6.5639
23:37:01|6.56
23:37:03|6.5639
23:37:04|6.5583
23:37:06|6.5614
23:37:06|6.5623
23:37:07|6.5573
23:37:08|6.555
23:37:09|6.549
23:37:10|6.5501
23:37:11|6.5524
23:37:12|6.5485
23:37:13|6.5439
23:37:15|6.5448
23:37:16|6.548
23:37:17|6.5433
23:37:19|6.5496
23:37:19|6.5302
23:37:20|6.5291
23:37:22|6.5324
23:37:22|6.525
23:37:25|6.5212
23:37:25|6.5211
23:37:27|6.5348
23:37:28|6.5477
23:37:28|6.5468
23:37:30|6.544
23:37:31|6.5361
23:37:32|6.5395
23:37:32|6.5442
23:37:34|6.5464
23:37:35|6.548
23:37:36|6.5459
23:37:36|6.5453
23:37:38|6.5338
23:37:39|6.5445
23:37:40|6.54
23:37:41|6.5397
23:37:43|6.5338
23:37:43|6.5387
23:37:44|6.534
23:37:46|6.5345
23:37:46|6.5378
23:37:48|6.5349
23:37:49|6.5378
23:37:50|6.5389
23:37:51|6.54
23:37:53|6.5428
23:37:53|6.5457
23:37:54|6.5401
23:37:55|6.5475
23:37:56|6.5483
23:37:57|6.5476
23:37:58|6.559
23:38:00|6.5476
23:38:02|6.5434
23:38:02|6.5482
23:38:04|6.5545
23:38:05|6.5532
23:38:06|6.5525
23:38:07|6.559
23:38:08|6.556
23:38:09|6.5525
23:38:10|6.5598
23:38:11|6.5638
23:38:12|6.5641
23:38:13|6.5593
23:38:14|6.5581
23:38:15|6.559
23:38:16|6.5592
23:38:17|6.5595
23:38:18|6.5652
23:38:20|6.5651
23:38:20|6.5634
23:38:21|6.562
23:38:22|6.5624
23:38:23|6.5651
23:38:24|6.5641
23:38:25|6.5675
23:38:26|6.57
23:38:27|6.5726
23:38:28|6.5829
23:38:29|6.5818
23:38:30|6.5826
23:38:31|6.568
23:38:32|6.5623
23:38:33|6.5617
23:38:34|6.5608
23:38:35|6.568
23:38:36|6.5673
23:38:37|6.5735
23:38:38|6.5708
23:38:39|6.564
23:38:40|6.5653
23:38:41|6.5697
23:38:42|6.5756
23:38:43|6.5761
23:38:44|6.5811
23:38:45|6.5899
23:38:46|6.5802
23:38:47|6.5737
23:38:48|6.581
23:38:49|6.5827
23:38:50|6.5847
23:38:51|6.5799
23:38:52|6.5852
23:38:53|6.5833
23:38:54|6.5833
23:38:55|6.5833
23:38:57|6.5852
23:38:57|6.5852
23:38:59|6.5852
23:39:00|6.5852
23:39:00|6.5824
23:39:03|6.5851
23:39:03|6.5823
23:39:05|6.5691
23:39:07|6.5793
23:39:07|6.5744
23:39:08|6.5752
23:39:10|6.5737
23:39:10|6.5853
23:39:13|6.5815
23:39:13|6.5873
23:39:14|6.599
23:39:15|6.5912
23:39:16|6.5923
23:39:17|6.5881
23:39:18|6.5978
23:39:19|6.5949
23:39:20|6.5949
23:39:22|6.5949
23:39:23|6.5949
23:39:24|6.5911
23:39:25|6.5796
23:39:27|6.5872
23:39:27|6.5831
23:39:29|6.5831
23:39:29|6.5833
23:39:31|6.5763
23:39:32|6.5781
23:39:33|6.5809
23:39:34|6.5809
23:39:34|6.5865
23:39:35|6.583
23:39:38|6.585
23:39:38|6.5763
23:39:39|6.5767
23:39:40|6.5791
23:39:41|6.5793
23:39:42|6.5798
23:39:43|6.5706
23:39:44|6.5639
23:39:45|6.5669
23:39:46|6.562
23:39:48|6.562
23:39:50|6.5667
23:39:50|6.5667
23:39:51|6.5635
23:39:52|6.5635
23:39:53|6.562
23:39:54|6.5567
23:39:55|6.5509
23:39:56|6.5563
23:39:57|6.552
23:39:58|6.5629
23:39:59|6.5596
23:40:00|6.5578
23:40:01|6.5563
23:40:02|6.5624
23:40:04|6.5672
23:40:06|6.5735
23:40:06|6.5735
23:40:07|6.5651
23:40:09|6.5651
23:40:10|6.5707
23:40:10|6.5707
23:40:11|6.5595
23:40:14|6.5597
23:40:14|6.5658
23:40:15|6.5541
23:40:16|6.5461
23:40:17|6.5414
23:40:18|6.5428
23:40:19|6.5455
23:40:20|6.5488
23:40:21|6.5414
23:40:22|6.5379
23:40:23|6.5349
23:40:24|6.5369
23:40:26|6.5343
23:40:27|6.5336
23:40:28|6.5336
23:40:29|6.5378
23:40:30|6.5336
23:40:31|6.5369
23:40:32|6.5366
23:40:33|6.5409
23:40:34|6.5336
23:40:35|6.5366
23:40:36|6.5287
23:40:37|6.5297
23:40:38|6.5299
23:40:39|6.5286
23:40:40|6.5296
23:40:41|6.5275
23:40:41|6.5264
23:40:43|6.5277
23:40:44|6.5243
23:40:44|6.5232
23:40:46|6.5286
23:40:47|6.5224
23:40:48|6.5249
23:40:48|6.509
23:40:50|6.5136
23:40:51|6.509
23:40:52|6.5145
23:40:53|6.5095
23:40:54|6.5115
23:40:55|6.5137
23:40:56|6.5017
23:40:58|6.504
23:40:58|6.5
23:40:59|6.4935
23:41:00|6.493
23:41:01|6.4865
23:41:02|6.4921
23:41:04|6.4825
23:41:06|6.4904
23:41:06|6.5052
23:41:07|6.4894
23:41:09|6.4981
23:41:09|6.5041
23:41:10|6.4973
23:41:12|6.5017
23:41:13|6.4969
23:41:15|6.5036
23:41:16|6.4969
23:41:17|6.5063
23:41:17|6.5006
23:41:18|6.5098
23:41:19|6.5119
23:41:20|6.5058
23:41:21|6.5086
23:41:23|6.5
23:41:24|6.5
23:41:24|6.4932
23:41:26|6.4991
23:41:26|6.4997
23:41:27|6.4976
23:41:28|6.504
23:41:30|6.4973
23:41:31|6.4991
23:41:32|6.4991
23:41:33|6.4991
23:41:34|6.4973
23:41:35|6.4976
23:41:36|6.4975
23:41:37|6.4991
23:41:38|6.4908
23:41:39|6.494
23:41:40|6.4897
23:41:41|6.4918
23:41:42|6.4781
23:41:43|6.4808
23:41:44|6.47
23:41:45|6.4526
23:41:46|6.4302
23:41:47|6.4333
23:41:48|6.4583
23:41:50|6.452
23:41:50|6.4533
23:41:51|6.4548
23:41:53|6.4409
23:41:53|6.435
23:41:55|6.4377
23:41:55|6.42
23:41:56|6.4372
23:41:57|6.4256
23:41:58|6.4373
23:41:59|6.4328
23:42:00|6.4425
23:42:02|6.4405
23:42:03|6.4507
23:42:04|6.4498
23:42:05|6.4577
23:42:06|6.4531
23:42:07|6.4842
23:42:08|6.4722
23:42:10|6.4542
23:42:11|6.4471
23:42:13|6.4596
23:42:13|6.4602
23:42:14|6.4629
23:42:16|6.4524
23:42:17|6.4536
23:42:17|6.4392
23:42:19|6.4484
23:42:19|6.4483
23:42:21|6.4519
23:42:21|6.4586
23:42:22|6.4574
23:42:23|6.4583
23:42:24|6.4556
23:42:26|6.4586
23:42:26|6.4617
23:42:28|6.4557
23:42:28|6.4507
23:42:29|6.4565
23:42:30|6.44
23:42:31|6.4388
23:42:32|6.4443
23:42:34|6.4435
23:42:35|6.4517
23:42:36|6.4461
23:42:37|6.4512
23:42:39|6.4436
23:42:40|6.4429
23:42:41|6.4429
23:42:42|6.4527
23:42:43|6.4483
23:42:43|6.4462
23:42:45|6.4462
23:42:46|6.4457
23:42:46|6.4311
23:42:48|6.43
23:42:48|6.4291
23:42:49|6.4326
23:42:51|6.4358
23:42:52|6.428
23:42:53|6.4279
23:42:54|6.4235
23:42:55|6.436
23:42:55|6.4337
23:42:57|6.431
23:42:57|6.4231
23:42:58|6.423
23:42:59|6.4299
23:43:00|6.4384
23:43:01|6.4349
23:43:03|6.4256
23:43:04|6.4292
23:43:04|6.4272
23:43:06|6.4333
23:43:08|6.4344
23:43:09|6.4514
23:43:10|6.4498
23:43:12|6.463
23:43:13|6.4648
23:43:13|6.457
23:43:14|6.4598
23:43:15|6.4506
23:43:17|6.4424
23:43:18|6.4424
23:43:20|6.4397
23:43:20|6.4384
23:43:21|6.4492
23:43:23|6.446
23:43:23|6.4468
23:43:24|6.4496
23:43:26|6.45
23:43:27|6.45
23:43:28|6.4533
23:43:29|6.4535
23:43:30|6.446
23:43:31|6.4465
23:43:32|6.4464
23:43:33|6.4458
23:43:34|6.4444
23:43:36|6.4522
23:43:36|6.4522
23:43:37|6.4476
23:43:38|6.4487
23:43:40|6.4448
23:43:40|6.4442
23:43:42|6.4475
23:43:43|6.445
23:43:44|6.4442
23:43:45|6.4445
23:43:46|6.4337
23:43:47|6.4353
23:43:48|6.4423
23:43:49|6.4448
23:43:50|6.4353
23:43:51|6.4324
23:43:52|6.4319
23:43:53|6.4357
23:43:54|6.4397
23:43:55|6.4348
23:43:56|6.4412
23:43:57|6.4359
23:43:58|6.4341
23:43:59|6.4311
23:44:00|6.4311
23:44:01|6.4291
23:44:02|6.4264
23:44:03|6.4309
23:44:04|6.4284
23:44:05|6.4268
23:44:06|6.4292
23:44:08|6.4275
23:44:09|6.4321
23:44:10|6.4311
23:44:11|6.4318
23:44:12|6.4338
23:44:13|6.4338
23:44:14|6.4353
23:44:15|6.4338
23:44:16|6.4336
23:44:18|6.4206
23:44:19|6.42
23:44:20|6.4196
23:44:21|6.4196
23:44:22|6.4235
23:44:23|6.4236
23:44:24|6.4236
23:44:25|6.4147
23:44:26|6.4178
23:44:27|6.3953
23:44:28|6.39
23:44:29|6.3707
23:44:31|6.3675
23:44:32|6.3911
23:44:33|6.3956
23:44:33|6.3884
23:44:35|6.3968
23:44:36|6.3902
23:44:36|6.3854
23:44:38|6.3934
23:44:39|6.3855
23:44:40|6.3901
23:44:41|6.3946
23:44:43|6.3883
23:44:44|6.4077
23:44:45|6.4068
23:44:46|6.4003
23:44:47|6.3935
23:44:48|6.3892
23:44:49|6.3981
23:44:50|6.3902
23:44:51|6.3895
23:44:52|6.3897
23:44:53|6.3909
23:44:54|6.3934
23:44:55|6.4
23:44:56|6.3958
23:44:57|6.395
23:44:58|6.3933
23:44:59|6.3931
23:45:00|6.3961
23:45:01|6.3976
23:45:02|6.3993
23:45:03|6.3995
23:45:04|6.4062
23:45:06|6.4065
23:45:06|6.4101
23:45:08|6.4092
23:45:10|6.4091
23:45:11|6.4092
23:45:12|6.4122
23:45:13|6.4138
23:45:14|6.42
23:45:15|6.4172
23:45:17|6.4208
23:45:18|6.4128
23:45:19|6.4139
23:45:20|6.4104
23:45:21|6.4122
23:45:22|6.415
23:45:23|6.409
23:45:24|6.4028
23:45:26|6.4017
23:45:26|6.3961
23:45:27|6.3967
23:45:28|6.3992
23:45:29|6.3992
23:45:31|6.4071
23:45:31|6.4004
23:45:33|6.3967
23:45:33|6.4058
23:45:35|6.4101
23:45:36|6.4095
23:45:37|6.4008
23:45:39|6.4003
23:45:39|6.4067
23:45:41|6.4099
23:45:41|6.4054
23:45:43|6.4236
23:45:44|6.4265
23:45:45|6.4134
23:45:47|6.4228
23:45:47|6.4136
23:45:49|6.4124
23:45:50|6.4157
23:45:50|6.4091
23:45:51|6.4145
23:45:53|6.41
23:45:53|6.4145
23:45:55|6.415
23:45:55|6.4125
23:45:57|6.4124
23:45:59|6.4098
23:46:00|6.4098
23:46:00|6.412
23:46:01|6.4141
23:46:03|6.4162
23:46:04|6.4108
23:46:05|6.414
23:46:06|6.4163
23:46:07|6.4162
23:46:09|6.4266
23:46:10|6.4239
23:46:11|6.4228
23:46:12|6.4188
23:46:13|6.42
23:46:14|6.4202
23:46:15|6.4359
23:46:17|6.4334
23:46:18|6.4357
23:46:19|6.4313
23:46:20|6.4352
23:46:21|6.4392
23:46:22|6.4422
23:46:24|6.4473
23:46:25|6.4527
23:46:26|6.46
23:46:26|6.4613
23:46:28|6.4654
23:46:28|6.4602
23:46:29|6.4504
23:46:30|6.4421
23:46:32|6.4489
23:46:32|6.4414
23:46:33|6.4333
23:46:34|6.4319
23:46:35|6.4331
23:46:37|6.4307
23:46:37|6.4344
23:46:39|6.4332
23:46:40|6.4358
23:46:41|6.44
23:46:43|6.4394
23:46:44|6.433
23:46:44|6.4276
23:46:46|6.4264
23:46:47|6.4208
23:46:47|6.4295
23:46:48|6.4251
23:46:50|6.4207
23:46:51|6.4257
23:46:52|6.4259
23:46:53|6.4203
23:46:54|6.4202
23:46:55|6.4231
23:46:57|6.4239
23:46:58|6.4232
23:46:59|6.432
23:47:00|6.4298
23:47:01|6.4239
23:47:03|6.428
23:47:04|6.4232
23:47:05|6.4293
23:47:07|6.4233
23:47:08|6.4208
23:47:09|6.4228
23:47:10|6.4208
23:47:11|6.4202
23:47:12|6.4154
23:47:13|6.4188
23:47:14|6.414
23:47:15|6.4203
23:47:16|6.4197
23:47:17|6.4149
23:47:18|6.412
23:47:19|6.4071
23:47:20|6.4099
23:47:21|6.4066
23:47:22|6.4144
23:47:23|6.4144
23:47:24|6.4074
23:47:25|6.407
23:47:26|6.405
23:47:27|6.4005
23:47:29|6.4003
23:47:29|6.3966
23:47:31|6.3935
23:47:32|6.39
23:47:33|6.396
23:47:34|6.3993
23:47:35|6.407
23:47:36|6.3972
23:47:37|6.3967
23:47:38|6.3878
23:47:39|6.39
23:47:40|6.3868
23:47:41|6.3872
23:47:42|6.3841
23:47:43|6.3928
23:47:44|6.388
23:47:45|6.39
23:47:46|6.3827
23:47:47|6.3869
23:47:49|6.3851
23:47:50|6.3884
23:47:52|6.3864
23:47:53|6.3881
23:47:54|6.3884
23:47:55|6.3856
23:47:57|6.3842
23:47:57|6.3781
23:47:59|6.3794
23:48:00|6.3822
23:48:01|6.3785
23:48:03|6.3766
23:48:04|6.3765
23:48:06|6.3737
23:48:07|6.3683
23:48:09|6.3623
23:48:09|6.3671
23:48:10|6.3609
23:48:11|6.3679
23:48:12|6.3548
23:48:13|6.3595
23:48:15|6.3583
23:48:16|6.3547
23:48:17|6.3591
23:48:18|6.359
23:48:19|6.3593
23:48:20|6.359
23:48:21|6.3655
23:48:23|6.3808
23:48:23|6.3687
23:48:25|6.3679
23:48:26|6.3755
23:48:27|6.367
23:48:28|6.3658
23:48:29|6.3667
23:48:30|6.387
23:48:31|6.3884
23:48:31|6.3788
23:48:33|6.374
23:48:34|6.3679
23:48:35|6.3702
23:48:36|6.3771
23:48:37|6.3722
23:48:38|6.3795
23:48:39|6.3695
23:48:39|6.3686
23:48:40|6.3686
23:48:41|6.3673
23:48:43|6.3549
23:48:43|6.3617
23:48:45|6.3515
23:48:45|6.3424
23:48:46|6.3419
23:48:47|6.3357
23:48:49|6.336
23:48:50|6.349
23:48:51|6.358
23:48:52|6.3507
23:48:53|6.3463
23:48:55|6.3646
23:48:55|6.3598
23:48:56|6.3528
23:48:58|6.3571
23:48:59|6.3627
23:49:00|6.3733
23:49:01|6.3689
23:49:02|6.3625
23:49:03|6.3632
23:49:04|6.3683
23:49:05|6.3636
23:49:06|6.37
23:49:07|6.37
23:49:08|6.3668
23:49:09|6.3646
23:49:10|6.3656
23:49:11|6.3667
23:49:13|6.3694
23:49:13|6.3694
23:49:15|6.3731
23:49:15|6.3692
23:49:17|6.3733
23:49:17|6.37
23:49:18|6.3669
23:49:20|6.3624
23:49:21|6.3643
23:49:21|6.3612
23:49:22|6.3623
23:49:23|6.3623
23:49:24|6.366
23:49:25|6.366
23:49:26|6.3632
23:49:28|6.3631
23:49:29|6.363
23:49:29|6.3627
23:49:30|6.3632
23:49:32|6.361
23:49:32|6.3603
23:49:33|6.3586
23:49:34|6.3631
23:49:35|6.3725
23:49:37|6.3689
23:49:37|6.3734
23:49:39|6.3641
23:49:39|6.3626
23:49:41|6.3614
23:49:41|6.36
23:49:42|6.3565
23:49:43|6.3565
23:49:44|6.361
23:49:46|6.3679
23:49:47|6.3639
23:49:48|6.3584
23:49:49|6.3667
23:49:51|6.3634
23:49:52|6.3577
23:49:54|6.3631
23:49:54|6.3577
23:49:55|6.3574
23:49:56|6.3559
23:49:58|6.3463
23:50:00|6.3526
23:50:00|6.3509
23:50:01|6.3545
23:50:03|6.3568
23:50:04|6.3573
23:50:05|6.3545
23:50:06|6.3574
23:50:07|6.3573
23:50:08|6.3552
23:50:10|6.3531
23:50:10|6.3509
23:50:12|6.3538
23:50:13|6.3533
23:50:14|6.3548
23:50:15|6.3538
23:50:16|6.3533
23:50:17|6.3533
23:50:18|6.3548
23:50:19|6.3574
23:50:21|6.3631
23:50:22|6.362
23:50:22|6.3617
23:50:24|6.3667
23:50:25|6.3667
23:50:26|6.3671
23:50:27|6.3684
23:50:27|6.3709
23:50:28|6.3774
23:50:29|6.3728
23:50:30|6.3698
23:50:31|6.3799
23:50:32|6.3735
23:50:33|6.3851
23:50:34|6.3794
23:50:36|6.3757
23:50:37|6.3757
23:50:37|6.3824
23:50:38|6.38
23:50:40|6.3859
23:50:41|6.3832
23:50:41|6.3832
23:50:43|6.3932
23:50:44|6.3907
23:50:45|6.3943
23:50:45|6.3942
23:50:46|6.3858
23:50:48|6.3881
23:50:48|6.3841
23:50:50|6.38
23:50:50|6.3798
23:50:52|6.3735
23:50:52|6.3776
23:50:54|6.3734
23:50:55|6.3656
23:50:56|6.3707
23:50:57|6.3632
23:50:58|6.3618
23:50:59|6.3669
23:51:01|6.3657
23:51:01|6.3669
23:51:03|6.3656
23:51:03|6.3656
23:51:05|6.3644
23:51:07|6.3644
23:51:08|6.3731
23:51:09|6.3694
23:51:09|6.3694
23:51:11|6.3774
23:51:12|6.3724
23:51:13|6.37
23:51:14|6.3641
23:51:15|6.3655
23:51:16|6.3642
23:51:16|6.3641
23:51:18|6.3641
23:51:19|6.3608
23:51:19|6.3613
23:51:20|6.3612
23:51:22|6.3727
23:51:23|6.3736
23:51:24|6.363
23:51:25|6.366
23:51:26|6.3727
23:51:27|6.3679
23:51:28|6.3662
23:51:29|6.3653
23:51:30|6.3635
23:51:31|6.3632
23:51:32|6.3632
23:51:33|6.3694
23:51:34|6.3697
23:51:36|6.3727
23:51:37|6.3724
23:51:38|6.3697
23:51:39|6.3753
23:51:40|6.3877
23:51:41|6.3815
23:51:42|6.3801
23:51:43|6.3872
23:51:45|6.3864
23:51:45|6.383
23:51:47|6.3854
23:51:48|6.3869
23:51:49|6.3941
23:51:50|6.395
23:51:50|6.3869
23:51:52|6.3929
23:51:53|6.3836
23:51:54|6.3832
23:51:55|6.3832
23:51:56|6.3908
23:51:57|6.3916
23:51:58|6.3849
23:51:59|6.3957
23:52:00|6.3957
23:52:01|6.3923
23:52:02|6.3916
23:52:04|6.39
23:52:04|6.3869
23:52:05|6.3954
23:52:06|6.3868
23:52:08|6.3882
23:52:08|6.386
23:52:11|6.3837
23:52:11|6.386
23:52:13|6.3877
23:52:15|6.3868
23:52:15|6.39
23:52:16|6.3947
23:52:17|6.3947
23:52:18|6.3926
23:52:19|6.386
23:52:20|6.3925
23:52:21|6.3955
23:52:22|6.391
23:52:23|6.3931
23:52:24|6.3935
23:52:25|6.3899
23:52:26|6.3881
23:52:27|6.3927
23:52:28|6.3935
23:52:30|6.3921
23:52:31|6.3881
23:52:32|6.3931
23:52:33|6.39
23:52:34|6.388
23:52:36|6.388
23:52:37|6.3935
23:52:38|6.3866
23:52:39|6.3832
23:52:40|6.3734
23:52:42|6.3673
23:52:42|6.3744
23:52:43|6.3799
23:52:44|6.3717
23:52:45|6.3763
23:52:46|6.3711
23:52:47|6.3716
23:52:48|6.3713
23:52:49|6.3738
23:52:50|6.3738
23:52:51|6.3777
23:52:52|6.3782
23:52:54|6.37
23:52:55|6.3724
23:52:56|6.3724
23:52:57|6.3724
23:52:58|6.3724
23:52:59|6.3718
23:53:00|6.3745
23:53:01|6.377
23:53:01|6.377
23:53:03|6.3788
23:53:04|6.3839
23:53:04|6.3836
23:53:06|6.3829
23:53:07|6.3854
23:53:09|6.3924
23:53:09|6.387
23:53:10|6.385
23:53:11|6.3846
23:53:12|6.3849
23:53:13|6.382
23:53:15|6.3793
23:53:16|6.3824
23:53:16|6.3801
23:53:19|6.3724
23:53:19|6.3724
23:53:20|6.3724
23:53:21|6.3761
23:53:22|6.3703
23:53:23|6.373
23:53:24|6.373
23:53:25|6.3791
23:53:26|6.3791
23:53:27|6.3727
23:53:28|6.3756
23:53:29|6.3759
23:53:31|6.3741
23:53:32|6.377
23:53:33|6.3791
23:53:34|6.3787
23:53:35|6.3726
23:53:36|6.38
23:53:37|6.38
23:53:38|6.3796
23:53:40|6.3799
23:53:41|6.3799
23:53:41|6.3854
23:53:42|6.383
23:53:44|6.3857
23:53:45|6.385
23:53:46|6.3839
23:53:47|6.39
23:53:48|6.3875
23:53:49|6.3923
23:53:50|6.3886
23:53:51|6.3999
23:53:52|6.3903
23:53:53|6.3875
23:53:54|6.391
23:53:56|6.3898
23:53:57|6.393
23:53:59|6.3893
23:54:00|6.3893
23:54:01|6.3899
23:54:01|6.3873
23:54:03|6.3869
23:54:05|6.3861
23:54:06|6.3876
23:54:07|6.3889
23:54:08|6.3859
23:54:09|6.3859
23:54:10|6.3857
23:54:11|6.3895
23:54:12|6.3895
23:54:13|6.386
23:54:13|6.3907
23:54:15|6.3874
23:54:16|6.3873
23:54:17|6.381
23:54:17|6.3734
23:54:18|6.3827
23:54:19|6.3826
23:54:21|6.3877
23:54:22|6.3785
23:54:22|6.382
23:54:24|6.3911
23:54:25|6.39
23:54:26|6.3864
23:54:27|6.3845
23:54:27|6.39
23:54:29|6.3873
23:54:30|6.3912
23:54:30|6.3912
23:54:32|6.3842
23:54:33|6.3842
23:54:33|6.3865
23:54:35|6.3903
23:54:35|6.3896
23:54:36|6.3866
23:54:38|6.3863
23:54:39|6.3903
23:54:40|6.3908
23:54:40|6.396
23:54:42|6.3921
23:54:43|6.3893
23:54:44|6.3919
23:54:45|6.391
23:54:46|6.391
23:54:47|6.3847
23:54:48|6.3921
23:54:50|6.3921
23:54:50|6.3854
23:54:51|6.3888
23:54:52|6.3922
23:54:53|6.3919
23:54:54|6.395
23:54:55|6.3951
23:54:56|6.389
23:54:57|6.389
23:54:58|6.3868
23:54:59|6.3869
23:55:00|6.3843
23:55:01|6.3908
23:55:03|6.3868
23:55:04|6.3868
23:55:05|6.3868
23:55:05|6.3848
23:55:07|6.3819
23:55:07|6.3819
23:55:09|6.38
23:55:10|6.3778
23:55:10|6.3726
23:55:11|6.3752
23:55:12|6.3753
23:55:14|6.3771
23:55:15|6.3872
23:55:16|6.3823
23:55:17|6.3821
23:55:18|6.3821
23:55:19|6.3801
23:55:20|6.3858
23:55:21|6.3821
23:55:22|6.3857
23:55:23|6.3841
23:55:24|6.3874
23:55:25|6.3969
23:55:26|6.3978
23:55:27|6.3979
23:55:28|6.3985
23:55:29|6.399
23:55:30|6.3952
23:55:31|6.3965
23:55:32|6.3982
23:55:33|6.3985
23:55:34|6.4
23:55:35|6.4044
23:55:36|6.4065
23:55:37|6.4028
23:55:38|6.4128
23:55:39|6.423
23:55:40|6.44
23:55:41|6.435
23:55:42|6.4262
23:55:43|6.4227
23:55:44|6.4124
23:55:45|6.4208
23:55:46|6.4353
23:55:47|6.4342
23:55:48|6.4266
23:55:49|6.4263
23:55:50|6.4246
23:55:51|6.4359
23:55:52|6.4369
23:55:53|6.4339
23:55:54|6.447
23:55:55|6.4272
23:55:57|6.4368
23:55:58|6.4359
23:55:59|6.4355
23:56:00|6.4397
23:56:01|6.4444
23:56:02|6.45
23:56:04|6.4495
23:56:06|6.4474
23:56:06|6.4487
23:56:08|6.4474
23:56:09|6.4573
23:56:10|6.4475
23:56:11|6.465
23:56:13|6.4647
23:56:14|6.4656
23:56:15|6.4633
23:56:16|6.469
23:56:16|6.4647
23:56:17|6.4687
23:56:19|6.4738
23:56:20|6.4563
23:56:21|6.4529
23:56:22|6.4563
23:56:23|6.4564
23:56:24|6.4369
23:56:25|6.4435
23:56:27|6.4474
23:56:28|6.439
23:56:29|6.4454
23:56:29|6.4474
23:56:31|6.4492
23:56:32|6.4462
23:56:33|6.447
23:56:34|6.4455
23:56:36|6.4339
23:56:36|6.4431
23:56:38|6.4449
23:56:38|6.4438
23:56:40|6.4395
23:56:42|6.438
23:56:42|6.428
23:56:44|6.4137
23:56:45|6.4111
23:56:46|6.41
23:56:47|6.4089
23:56:48|6.4089
23:56:49|6.4031
23:56:50|6.411
23:56:51|6.4113
23:56:52|6.4119
23:56:53|6.4166
23:56:54|6.4228
23:56:55|6.4228
23:56:56|6.4181
23:56:58|6.4184
23:56:59|6.42
23:57:00|6.42
23:57:02|6.4184
23:57:02|6.4184
23:57:03|6.4207
23:57:04|6.4209
23:57:06|6.4169
23:57:07|6.4209
23:57:08|6.42
23:57:09|6.4266
23:57:10|6.4255
23:57:11|6.424
23:57:12|6.4235
23:57:13|6.4233
23:57:14|6.4242
23:57:15|6.4263
23:57:16|6.4263
23:57:17|6.4267
23:57:18|6.4282
23:57:19|6.4332
23:57:20|6.4235
23:57:21|6.414
23:57:22|6.4127
23:57:23|6.4228
23:57:24|6.4122
23:57:25|6.4089
23:57:26|6.4115
23:57:27|6.4106
23:57:28|6.418
23:57:29|6.4127
23:57:30|6.4103
23:57:31|6.4118
23:57:32|6.4147
23:57:33|6.4185
23:57:34|6.4143
23:57:35|6.4143
23:57:36|6.418
23:57:37|6.4153
23:57:38|6.4113
23:57:39|6.411
23:57:40|6.4128
23:57:41|6.4178
23:57:42|6.4147
23:57:43|6.4139
23:57:44|6.4139
23:57:45|6.4168
23:57:46|6.4179
23:57:47|6.4179
23:57:48|6.4149
23:57:49|6.4149
23:57:50|6.41
23:57:51|6.4127
23:57:52|6.4176
23:57:53|6.4167
23:57:54|6.4125
23:57:55|6.4114
23:57:56|6.4103
23:57:57|6.4103
23:57:58|6.4143
23:57:59|6.4166
23:58:00|6.415
23:58:01|6.415
23:58:02|6.4215
23:58:03|6.4179
23:58:04|6.4179
23:58:06|6.4179
23:58:07|6.42
23:58:08|6.4291
23:58:08|6.425
23:58:10|6.422
23:58:11|6.422
23:58:12|6.422
23:58:13|6.431
23:58:14|6.4309
23:58:15|6.4309
23:58:16|6.4216
23:58:17|6.4288
23:58:18|6.4309
23:58:19|6.431
23:58:20|6.4284
23:58:21|6.4288
23:58:22|6.4228
23:58:23|6.4283
23:58:24|6.4197
23:58:25|6.4303
23:58:26|6.428
23:58:27|6.4285
23:58:28|6.4234
23:58:30|6.4234
23:58:31|6.4207
23:58:32|6.4212
23:58:32|6.4227
23:58:34|6.4231
23:58:35|6.4208
23:58:35|6.4282
23:58:36|6.423
23:58:37|6.4264
23:58:38|6.4275
23:58:40|6.427
23:58:41|6.43
23:58:42|6.43
23:58:43|6.43
23:58:44|6.4333
23:58:45|6.43
23:58:46|6.4281
23:58:47|6.4355
23:58:48|6.4355
23:58:49|6.4366
23:58:50|6.4333
23:58:51|6.4405
23:58:52|6.4403
23:58:53|6.4403
23:58:54|6.4381
23:58:55|6.4381
23:58:56|6.4396
23:58:57|6.4396
23:58:58|6.4366
23:59:00|6.4374
23:59:00|6.4377
23:59:02|6.4374
23:59:04|6.4381
23:59:05|6.4474
23:59:05|6.45
23:59:06|6.4374
23:59:08|6.4374
23:59:09|6.4374
23:59:10|6.4388
23:59:11|6.4442
23:59:12|6.4442
23:59:13|6.4414
23:59:14|6.4439
23:59:15|6.4389
23:59:16|6.439
23:59:18|6.4439
23:59:18|6.4377
23:59:19|6.42
23:59:21|6.4277
23:59:22|6.4221
23:59:24|6.427
23:59:25|6.4256
23:59:26|6.4281
23:59:28|6.4302
23:59:28|6.4333
23:59:29|6.4304
23:59:30|6.4316
23:59:31|6.4316
23:59:32|6.4301
23:59:34|6.4301
23:59:34|6.4302
23:59:35|6.4308
23:59:36|6.43
23:59:38|6.4299
23:59:39|6.4299
23:59:40|6.4299
23:59:41|6.4322
23:59:42|6.4341
23:59:43|6.435
23:59:44|6.4287
23:59:45|6.4327
23:59:46|6.4327
23:59:48|6.4318
23:59:49|6.4321
23:59:49|6.4299
23:59:50|6.4245
23:59:51|6.415
23:59:53|6.4291
23:59:53|6.4249
23:59:54|6.4195
23:59:55|6.4173
23:59:56|6.4173
23:59:57|6.4186
23:59:58|6.4186
23:59:59|6.4223